{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163070,"rows_kept":163070,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.89,77186.87,0.0,0.58911,3e-05,31.42818]
[1779177624534,137.89,77188.37,0.0,0.58916,3e-05,31.42784]
[1779177629570,137.89,77186.98,0.0,0.58911,3e-05,31.42816]
[1779177634605,137.89,77186.39,0.0,0.58909,3e-05,31.42552]
[1779177640647,137.89,77186.5,0.0,0.5891,3e-05,31.42549]
[1779177645682,137.89,77191.86,0.0,0.58929,3e-05,31.42426]
[1779177647387,45.0,77176.8771,0.0,0.6879,0.0001,28.58418]
[1779177650390,44.67,77178.7957,0.0,0.68924,0.0001,28.53148]
[1779177652392,44.46,77174.53,0.0,0.68957,0.0001,28.51701]
[1779177654394,44.26,77166.2814,0.0,0.68947,0.0001,28.5178]
[1779177657397,43.97,77160.3871,0.0,0.68992,0.0001,28.49781]
[1779177659399,43.79,77155.9943,0.0,0.69014,0.0001,28.48736]
[1779177662402,43.53,77155.1,0.0,0.69099,0.0001,28.45263]
[1779177665405,43.29,77147.9586,0.0,0.69117,0.0001,28.44271]
[1779177668408,43.06,77143.0071,0.0,0.69153,0.0001,28.42669]
[1779177673413,42.7,77147.1914,0.0,0.69328,0.0001,28.3571]
[1779177679419,42.32,77148.5357,0.0,0.69487,0.0001,28.29248]
[1779177684426,42.04,77152.3586,0.0,0.69636,0.0001,28.23217]
[1779177686428,41.94,77145.0657,0.0,0.69602,0.0001,28.24355]
[1779177691433,41.69,77147.8343,0.0,0.69729,0.0001,28.1893]
[1779177696438,41.47,77147.6543,0.0,0.69816,0.0001,28.15295]
[1779177701443,41.26,77148.4486,0.0,0.69905,0.0001,28.11574]
[1779177705447,41.12,77142.8671,0.0,0.69906,0.0001,28.11325]
[1779177709452,40.98,77132.7814,0.0,0.69855,0.00011,28.131]
[1779177714457,40.83,77133.8143,0.0,0.69929,0.00011,28.10023]
[1779177718461,40.71,77124.2157,0.0,0.69874,0.00011,28.11999]
[1779177722465,40.61,77134.6429,0.0,0.70028,0.00011,28.059]
[1779177727470,40.49,77138.2743,0.0,0.70116,0.00011,28.02292]
[1779177732475,40.38,77144.18,0.0,0.70223,0.00011,27.97897]
[1779177737480,40.28,77140.4229,0.0,0.70225,0.00011,27.97713]
[1779177743369,40.18,77134.8657,0.0,0.7021,0.00011,27.98156]
[1779177748404,40.1,77134.41,0.0,0.70238,0.00011,27.96932]
[1779177753440,40.03,77131.4314,0.0,0.70237,0.00011,27.96603]
[1779177758474,39.97,77130.4843,0.0,0.70254,0.00011,27.95843]
[1779177763505,39.91,77125.9714,0.0,0.7023,0.00011,27.9671]
[1779177768512,39.86,77127.7957,0.0,0.70272,0.00011,27.94983]
[1779177773517,39.81,77130.0071,0.0,0.70316,0.00011,27.93176]
[1779177778522,39.77,77129.9,0.0,0.70333,0.00011,27.92439]
[1779177783527,39.73,77129.0886,0.0,0.7034,0.00011,27.92079]
[1779177788532,39.69,77138.0857,0.0,0.70452,0.00011,27.87566]
[1779177793537,39.66,77137.9943,0.0,0.70465,0.00011,27.87021]
[1779177798542,39.63,77140.4229,0.0,0.70503,0.00011,27.8544]
[1779177803551,39.61,77141.1343,0.0,0.70522,0.00011,27.84651]
[1779177808557,39.59,77132.4157,0.0,0.70438,0.00011,27.87994]
[1779177813562,39.57,77131.4943,0.0,0.70438,0.00011,27.87697]
[1779177818567,39.55,77133.9729,0.0,0.70473,0.00011,27.86271]
[1779177823572,39.53,77132.1843,0.0,0.70461,0.00011,27.86728]
[1779177828576,39.51,77132.0343,0.0,0.70466,0.00011,27.86505]
[1779177833581,39.5,77140.4543,0.0,0.70563,0.00011,27.82584]
[1779177838586,39.49,77140.6443,0.0,0.70571,0.00011,27.82264]
[1779177843591,39.48,77140.24,0.0,0.70571,0.00011,27.82226]
[1779177848596,39.47,77136.3229,0.0,0.70533,0.00011,27.8374]
[1779177853601,39.46,77135.9,0.0,0.70533,0.00011,27.83751]
[1779177858606,39.45,77131.6571,0.0,0.7049,0.00011,27.85442]
[1779177863611,39.44,77127.1343,0.0,0.70444,0.00011,27.87268]
[1779177868616,39.44,77130.0457,0.0,0.70479,0.00011,27.85877]
[1779177874622,39.43,77129.5029,0.0,0.70478,0.00011,27.85671]
[1779177879627,39.42,77129.28,0.0,0.70477,0.00011,27.85668]
[1779177884632,39.42,77128.8314,0.0,0.70475,0.00011,27.85774]
[1779177889637,39.41,77127.4343,0.0,0.70461,0.00011,27.86302]
[1779177894642,39.41,77130.5357,0.0,0.70497,0.00011,27.84879]
[1779177899647,39.41,77129.2671,0.0,0.70484,0.00011,27.85364]
[1779177904652,39.4,77121.3,0.0,0.70399,0.00011,27.88766]
[1779177910543,39.4,77120.4957,0.0,0.70392,0.00011,27.89048]
[1779177915578,39.4,77119.6814,0.0,0.70385,0.00011,27.8935]
[1779177916585,39.4,77109.9771,0.0,0.70279,0.00011,27.93539]
[1779177921621,39.39,77100.73,0.0,0.70179,0.00011,27.97478]
[1779177926655,39.39,77098.52,0.0,0.70156,0.00011,27.98387]
[1779177931682,39.39,77096.39,0.0,0.70135,0.00011,27.98957]
[1779177936687,39.39,77098.9257,0.0,0.70164,0.00011,27.97834]
[1779177941692,39.39,77097.7771,0.0,0.70152,0.00011,27.98296]
[1779177946697,39.38,77098.0286,0.0,0.70155,0.00011,27.98159]
[1779177951701,39.38,77100.9243,0.0,0.70188,0.00011,27.96888]
[1779177956706,39.38,77102.3386,0.0,0.70204,0.00011,27.96256]
[1779177961711,39.38,77100.6986,0.0,0.70186,0.00011,27.96941]
[1779177966716,39.38,77099.53,0.0,0.70174,0.00011,27.97423]
[1779177971721,39.38,77100.4129,0.0,0.70184,0.00011,27.97022]
[1779177976726,39.38,77101.1157,0.0,0.70192,0.00011,27.967]
[1779177981731,39.23,77100.6657,0.0,0.70251,0.00011,27.94187]
[1779177986735,39.08,77099.5957,0.0,0.70305,0.00011,27.91787]
[1779177991740,38.95,77099.5871,0.0,0.70362,0.00011,27.89097]
[1779177994743,38.88,77089.3243,0.0,0.70279,0.00011,27.92331]
[1779177999747,38.78,77087.7514,0.0,0.70306,0.00011,27.91094]
[1779178004752,38.7,77088.1771,0.0,0.70349,0.00011,27.89277]
[1779178009756,38.63,77085.2043,0.0,0.70346,0.00011,27.8929]
[1779178014760,38.57,77087.1671,0.0,0.70393,0.00011,27.87331]
[1779178019765,38.52,77087.3129,0.0,0.70415,0.00011,27.86371]
[1779178024770,38.48,77083.5543,0.0,0.70392,0.00011,27.8725]
[1779178029775,38.45,77083.8043,0.0,0.70409,0.00011,27.86493]
[1779178034780,38.42,77080.7743,0.0,0.70389,0.00011,27.87272]
[1779178039784,38.46,77075.9729,0.0,0.70318,0.00011,27.90143]
[1779178044791,38.54,77068.3557,0.0,0.70195,0.00011,27.95129]
[1779178048795,38.59,77057.0757,0.0,0.70048,0.00011,28.00996]
[1779178053800,38.63,77047.9971,0.0,0.69931,0.00011,28.05385]
[1779178058805,38.67,77053.8957,0.0,0.69982,0.00011,28.03422]
[1779178061808,38.66,77068.55,0.0,0.70147,0.00011,27.96945]
[1779178066813,38.65,77075.5557,0.0,0.70232,0.00011,27.93597]
[1779178072821,38.6,77075.9229,0.0,0.70258,0.00011,27.92467]
[1779178077826,38.53,77076.1986,0.0,0.7029,0.00011,27.91131]
[1779178083763,38.5,77076.31,0.0,0.70307,0.00011,27.90411]
[1779178088798,38.55,77069.1429,0.0,0.70204,0.00011,27.94537]
[1779178093833,38.61,77066.6886,0.0,0.70149,0.00011,27.96789]
[1779178098847,38.66,77072.8429,0.0,0.70194,0.00011,27.95131]
[1779178103852,38.71,77067.1429,0.0,0.70111,0.00011,27.98431]
[1779178108858,38.74,77067.0829,0.0,0.70096,0.00011,27.99061]
[1779178113863,38.77,77066.3014,0.0,0.70078,0.00011,27.99588]
[1779178117867,38.78,77055.7014,0.0,0.69953,0.00011,28.04465]
[1779178122872,38.79,77053.6457,0.0,0.69927,0.00011,28.05481]
[1779178127877,38.79,77054.7371,0.0,0.69937,0.00011,28.05105]
[1779178132882,38.8,77057.6971,0.0,0.69968,0.00011,28.03913]
[1779178137890,38.81,77062.7786,0.0,0.7002,0.00011,28.01887]
[1779178142895,38.76,77068.8814,0.0,0.70109,0.00011,27.98342]
[1779178147900,38.72,77068.4757,0.0,0.70122,0.00011,27.97799]
[1779178152905,38.69,77070.2843,0.0,0.70156,0.00011,27.96418]
[1779178157910,38.64,77072.1843,0.0,0.70199,0.00011,27.94639]
[1779178162915,38.57,77069.3914,0.0,0.70197,0.00011,27.94623]
[1779178167920,38.57,77068.4186,0.0,0.70189,0.00011,27.94932]
[1779178172925,38.56,77064.6786,0.0,0.70151,0.00011,27.96163]
[1779178177930,38.55,77064.4157,0.0,0.70152,0.00011,27.96122]
[1779178182935,38.55,77063.1943,0.0,0.70141,0.00011,27.96524]
[1779178187940,38.54,77063.2614,0.0,0.70145,0.00011,27.96376]
[1779178192945,38.53,77054.2029,0.0,0.70048,0.00011,28.00172]
[1779178197950,38.51,77043.82,0.0,0.69939,0.00011,28.04372]
[1779178202955,38.49,77040.0671,0.0,0.69908,0.00011,28.0557]
[1779178207959,38.47,77039.1943,0.0,0.69907,0.00011,28.05582]
[1779178212969,38.45,77030.4614,0.0,0.69818,0.00011,28.08994]
[1779178217974,38.42,77028.9443,0.0,0.6981,0.00011,28.09241]
[1779178222980,38.4,77028.5643,0.0,0.69815,0.00011,28.09042]
[1779178227985,38.39,77030.49,0.0,0.69844,0.00011,28.07904]
[1779178232990,38.38,77038.8486,0.0,0.69942,0.00011,28.03839]
[1779178237996,38.38,77043.5729,0.0,0.69995,0.00011,28.0176]
[1779178243001,38.39,77052.8871,0.0,0.70096,0.00011,27.97844]
[1779178248921,38.4,77055.7414,0.0,0.70122,0.00011,27.96853]
[1779178253957,38.42,77057.0257,0.0,0.70131,0.00011,27.96491]
[1779178259019,38.42,77056.7871,0.0,0.70125,0.00011,27.96763]
[1779178264027,38.43,77046.3829,0.0,0.70007,0.00011,28.0137]
[1779178269034,38.42,77044.7043,0.0,0.69991,0.00011,28.01999]
[1779178274039,38.41,77041.8429,0.0,0.69961,0.00011,28.03142]
[1779178279044,38.41,77041.1357,0.0,0.69956,0.00011,28.03321]
[1779178284049,38.4,77036.3357,0.0,0.69907,0.00011,28.05208]
[1779178289054,38.39,77038.5086,0.0,0.69935,0.00011,28.04118]
[1779178294059,38.38,77038.9914,0.0,0.69945,0.00011,28.03486]
[1779178299064,38.38,77038.6386,0.0,0.69943,0.00011,28.03546]
[1779178304069,38.37,77041.2914,0.0,0.69974,0.00011,28.02314]
[1779178309074,38.37,77024.21,0.0,0.69784,0.00011,28.09691]
[1779178314082,38.35,77021.3743,0.0,0.6976,0.00011,28.10564]
[1779178319086,38.33,77016.9386,0.0,0.69719,0.00011,28.12134]
[1779178324091,38.31,77020.4829,0.0,0.69766,0.00011,28.10308]
[1779178329098,38.3,77021.0571,0.0,0.69777,0.00011,28.09855]
[1779178334103,38.3,77026.2686,0.0,0.69837,0.00011,28.07529]
[1779178339108,38.3,77031.7314,0.0,0.69898,0.00011,28.05186]
[1779178344112,38.3,77029.0386,0.0,0.69868,0.00011,28.06347]
[1779178349117,38.3,77033.9986,0.0,0.69923,0.00011,28.0421]
[1779178354122,38.31,77034.3457,0.0,0.69927,0.00011,28.03816]
[1779178359127,38.3,77024.59,0.0,0.69819,0.00011,28.08006]
[1779178364132,38.29,77016.6,0.0,0.69733,0.00011,28.11294]
[1779178369136,38.28,77015.0129,0.0,0.69721,0.00011,28.11739]
[1779178374141,38.27,77015.9986,0.0,0.69737,0.00011,28.11107]
[1779178379146,38.26,77018.1171,0.0,0.69764,0.00011,28.10061]
[1779178384152,38.25,77014.5329,0.0,0.69726,0.00011,28.11507]
[1779178389157,38.25,77018.4243,0.0,0.69772,0.00011,28.09728]
[1779178394161,38.25,77019.8771,0.0,0.69789,0.00011,28.09054]
[1779178399166,38.25,77022.12,0.0,0.69815,0.00011,28.08075]
[1779178405031,38.25,77022.7786,0.0,0.69822,0.00011,28.07811]
[1779178410066,38.25,77026.5529,0.0,0.69863,0.00011,28.06239]
[1779178415102,38.25,77024.2457,0.0,0.69837,0.00011,28.06979]
[1779178420138,38.26,77026.5357,0.0,0.69861,0.00011,28.06047]
[1779178425173,38.26,77032.8829,0.0,0.6993,0.00011,28.03383]
[1779178427195,38.27,77019.6743,0.0,0.6978,0.00011,28.09192]
[1779178431199,38.25,77010.0929,0.0,0.69677,0.00011,28.13151]
[1779178434202,38.24,76998.41,0.0,0.6955,0.00011,28.17968]
[1779178439209,38.22,76997.38,0.0,0.69548,0.00011,28.18005]
[1779178444214,38.2,77003.6014,0.0,0.69626,0.00011,28.15026]
[1779178449219,38.2,77017.2414,0.0,0.69781,0.00011,28.09067]
[1779178454224,38.21,77021.1714,0.0,0.69823,0.00011,28.07449]
[1779178459229,38.21,77023.0143,0.0,0.69841,0.00011,28.06788]
[1779178464235,38.22,77022.4386,0.0,0.69831,0.00011,28.0716]
[1779178469240,38.23,77027.3871,0.0,0.69884,0.00011,28.05144]
[1779178474244,38.24,77031.5557,0.0,0.69927,0.00011,28.03225]
[1779178479249,38.27,77050.8714,0.0,0.70132,0.00011,27.95274]
[1779178484254,38.31,77057.4429,0.0,0.70187,0.00011,27.93144]
[1779178489259,38.34,77058.18,0.0,0.70185,0.00011,27.93277]
[1779178494264,38.36,77064.2471,0.0,0.70243,0.00011,27.91017]
[1779178499269,38.38,77067.9271,0.0,0.70273,0.00011,27.89841]
[1779178504274,38.41,77070.8471,0.0,0.70296,0.00011,27.88977]
[1779178509279,38.4,77080.2629,0.0,0.70402,0.00011,27.84737]
[1779178514284,38.31,77081.6586,0.0,0.70462,0.00011,27.82209]
[1779178519290,38.23,77081.6214,0.0,0.70497,0.00011,27.80678]
[1779178524295,38.16,77074.4114,0.0,0.70447,0.00011,27.82571]
[1779178529300,38.1,77075.4329,0.0,0.70485,0.00011,27.80973]
[1779178534305,38.07,77069.8986,0.0,0.70436,0.00011,27.82668]
[1779178539312,38.05,77071.1814,0.0,0.7046,0.00011,27.81647]
[1779178544317,38.07,77070.3757,0.0,0.70443,0.00011,27.82386]
[1779178549322,38.05,77070.0686,0.0,0.70449,0.00011,27.82088]
[1779178551324,38.07,77060.4814,0.0,0.70333,0.00011,27.8678]
[1779178556329,38.11,77061.9671,0.0,0.70329,0.00011,27.87007]
[1779178561334,38.18,77064.8929,0.0,0.70332,0.00011,27.86945]
[1779178566340,38.23,77065.6986,0.0,0.70316,0.00011,27.87665]
[1779178572215,38.27,77074.7229,0.0,0.70403,0.00011,27.84243]
[1779178577250,38.25,77075.5743,0.0,0.70419,0.00011,27.8358]
[1779178582286,38.21,77076.3343,0.0,0.70445,0.00011,27.82496]
[1779178585308,38.18,77085.85,0.0,0.70568,0.00011,27.77484]
[1779178590348,38.12,77085.59,0.0,0.70589,0.00011,27.7657]
[1779178595368,38.08,77086.2429,0.0,0.70617,0.00011,27.7513]
[1779178600373,38.05,77081.32,0.0,0.70578,0.00011,27.76648]
[1779178605378,38.02,77085.6443,0.0,0.7064,0.00011,27.7411]
[1779178608385,38.03,77099.21,0.0,0.70784,0.00011,27.68263]
[1779178611308,38.03,77102.2,0.0,0.7082,0.00011,27.6681]
[1779178611388,38.03,77101.75,0.0,0.70815,0.00011,27.66976]
[1779178616393,38.02,77105.8814,0.0,0.70865,0.00011,27.64928]
[1779178618395,38.02,77113.2457,0.0,0.70947,0.00011,27.61549]
[1779178620397,38.03,77120.8171,0.0,0.7103,0.00011,27.58141]
[1779178622399,38.03,77128.25,0.0,0.71109,0.00011,27.54847]
[1779178625402,38.05,77135.2043,0.0,0.71181,0.00011,27.51884]
[1779178628405,38.06,77141.9914,0.0,0.71249,0.00011,27.49028]
[1779178630407,38.07,77132.2943,0.0,0.71138,0.00011,27.53703]
[1779178633171,38.07,77132.3143,0.0,0.71135,0.00011,27.53823]
[1779178633411,38.08,77130.7729,0.0,0.71117,0.00011,27.54593]
[1779178634352,38.08,77130.7729,0.0,0.71117,0.00011,27.54593]
[1779178639416,38.09,77135.9043,0.0,0.71166,0.00011,27.52583]
[1779178644421,38.11,77138.3114,0.0,0.71185,0.00011,27.51802]
[1779178649426,38.13,77139.2214,0.0,0.71188,0.00011,27.5169]
[1779178652429,38.13,77129.9757,0.0,0.71085,0.00011,27.55764]
[1779178657434,38.17,77127.32,0.0,0.71037,0.00011,27.57823]
[1779178658435,38.18,77121.23,0.0,0.70964,0.00011,27.60851]
[1779178659436,38.19,77106.0229,0.0,0.70791,0.00011,27.67963]
[1779178663605,38.22,77107.24,0.0,0.70792,0.00011,27.67954]
[1779178669446,38.25,77107.28,0.0,0.70777,0.00011,27.68625]
[1779178674451,38.27,77101.9643,0.0,0.70709,0.00011,27.71414]
[1779178679456,38.29,77104.4657,0.0,0.7073,0.00011,27.70601]
[1779178682459,38.29,77091.2143,0.0,0.7058,0.00011,27.76711]
[1779178687463,38.29,77090.92,0.0,0.70576,0.00011,27.76844]
[1779178692468,38.29,77095.0557,0.0,0.70622,0.00011,27.75012]
[1779178692837,38.29,77095.0557,0.0,0.70622,0.00011,27.75012]
[1779178693469,38.29,77095.5871,0.0,0.70627,0.00011,27.7479]
[1779178698474,38.3,77093.0257,0.0,0.70598,0.00011,27.75987]
[1779178703479,38.3,77091.4157,0.0,0.70579,0.00011,27.76726]
[1779178706778,38.3,77093.1829,0.0,0.70599,0.00011,27.75929]
[1779178712488,38.3,77096.3514,0.0,0.70634,0.00011,27.74281]
[1779178717493,38.31,77098.4571,0.0,0.70655,0.00011,27.7343]
[1779178722498,38.31,77098.2029,0.0,0.7065,0.00011,27.73652]
[1779178727503,38.32,77102.47,0.0,0.70695,0.00011,27.71839]
[1779178732508,38.33,77104.5557,0.0,0.70714,0.00011,27.71082]
[1779178734831,38.33,77105.6771,0.0,0.70724,0.00011,27.7065]
[1779178735511,38.33,77105.8743,0.0,0.70726,0.00011,27.70599]
[1779178741517,38.34,77105.9186,0.0,0.70722,0.00011,27.70774]
[1779178746522,38.35,77106.4486,0.0,0.70725,0.00011,27.7067]
[1779178752502,38.36,77106.4286,0.0,0.70721,0.00011,27.70828]
[1779178757534,38.36,77108.5871,0.0,0.70743,0.00011,27.69953]
[1779178762539,38.37,77109.84,0.0,0.70753,0.00011,27.6954]
[1779178766543,38.4,77102.5686,0.0,0.70659,0.00011,27.73408]
[1779178770547,38.44,77096.2657,0.0,0.70569,0.00011,27.77105]
[1779178771548,38.45,77088.7229,0.0,0.70483,0.00011,27.80335]
[1779178776553,38.49,77088.0343,0.0,0.70459,0.00011,27.81342]
[1779178781558,38.51,77085.9814,0.0,0.70424,0.00011,27.82788]
[1779178786563,38.54,77085.7943,0.0,0.70412,0.00011,27.83292]
[1779178791568,38.55,77084.3771,0.0,0.70389,0.00011,27.84252]
[1779178797574,38.57,77084.3743,0.0,0.70382,0.00011,27.84558]
[1779178802579,38.57,77078.21,0.0,0.70311,0.00011,27.87398]
[1779178807584,38.58,77077.3157,0.0,0.70299,0.00011,27.87848]
[1779178811588,38.53,77083.3014,0.0,0.70388,0.00011,27.84266]
[1779178816593,38.49,77087.9857,0.0,0.70459,0.00011,27.81333]
[1779178821598,38.46,77087.8057,0.0,0.70469,0.00011,27.80888]
[1779178826603,38.46,77088.9943,0.0,0.7048,0.00011,27.80488]
[1779178831608,38.49,77088.3686,0.0,0.70463,0.00011,27.80928]
[1779178837614,38.51,77089.7571,0.0,0.70471,0.00011,27.80653]
[1779178842619,38.51,77092.9486,0.0,0.70507,0.00011,27.79195]
[1779178847624,38.51,77093.26,0.0,0.70507,0.00011,27.79224]
[1779178852629,38.5,77092.6657,0.0,0.70507,0.00011,27.79205]
[1779178854631,38.5,77086.4357,0.0,0.70437,0.00011,27.81997]
[1779178859636,38.51,77085.3457,0.0,0.70421,0.00011,27.82635]
[1779178864641,38.49,77084.7829,0.0,0.70422,0.00011,27.8259]
[1779178869646,38.51,77084.98,0.0,0.70416,0.00011,27.82875]
[1779178874651,38.53,77084.8457,0.0,0.70404,0.00011,27.83367]
[1779178879656,38.55,77084.9557,0.0,0.70397,0.00011,27.83673]
[1779178884661,38.57,77083.7886,0.0,0.70378,0.00011,27.84465]
[1779178889666,38.58,77080.7586,0.0,0.70339,0.00011,27.86017]
[1779178889989,38.58,77080.7586,0.0,0.70339,0.00011,27.86017]
[1779178890667,38.58,77076.1943,0.0,0.70288,0.00011,27.88044]
[1779178895672,38.58,77082.06,0.0,0.70353,0.00011,27.8521]
[1779178900677,38.59,77082.2986,0.0,0.70353,0.00011,27.85247]
[1779178906579,38.6,77091.4271,0.0,0.70448,0.00011,27.8146]
[1779178911614,38.62,77096.7471,0.0,0.705,0.00011,27.79407]
[1779178915293,38.63,77101.3529,0.0,0.70546,0.00011,27.77585]
[1779178915691,38.64,77102.49,0.0,0.70556,0.00011,27.77157]
[1779178919671,38.65,77100.7686,0.0,0.70532,0.00011,27.78149]
[1779178920678,38.65,77088.52,0.0,0.70396,0.00011,27.83588]
[1779178922692,38.64,77081.6157,0.0,0.70321,0.00011,27.86605]
[1779178925705,38.64,77073.8286,0.0,0.70236,0.00011,27.89939]
[1779178927707,38.63,77064.6586,0.0,0.70137,0.00011,27.9382]
[1779178931711,38.61,77055.5457,0.0,0.70044,0.00011,27.9747]
[1779178933713,38.61,77053.0486,0.0,0.70018,0.00011,27.98452]
[1779178934021,38.6,77052.8529,0.0,0.70019,0.00011,27.98433]
[1779178934714,38.6,77052.5843,0.0,0.70018,0.00011,27.98449]
[1779178939719,38.57,77049.82,0.0,0.69999,0.00011,27.99155]
[1779178944724,38.55,77048.7829,0.0,0.69997,0.00011,27.99186]
[1779178949729,38.53,77048.8857,0.0,0.70007,0.00011,27.98782]
[1779178954734,38.51,77047.0629,0.0,0.69995,0.00011,27.98973]
[1779178959739,38.49,77039.7657,0.0,0.69922,0.00011,28.01794]
[1779178965745,38.47,77038.59,0.0,0.69919,0.00011,28.01885]
[1779178971128,38.45,77032.9943,0.0,0.69864,0.00011,28.03965]
[1779178976756,38.42,77028.2686,0.0,0.69821,0.00011,28.0559]
[1779178981763,38.41,77028.8414,0.0,0.69835,0.00011,28.05022]
[1779178986768,38.4,77036.5957,0.0,0.69927,0.00011,28.01461]
[1779178991773,38.39,77040.25,0.0,0.6997,0.00011,27.99792]
[1779178993775,38.39,77033.8386,0.0,0.69898,0.00011,28.02563]
[1779178999781,38.38,77029.5214,0.0,0.69855,0.00011,28.04218]
[1779179004785,38.37,77025.8657,0.0,0.69818,0.00011,28.05637]
[1779179009790,38.36,77022.1857,0.0,0.69782,0.00011,28.07004]
[1779179014795,38.34,77021.1371,0.0,0.69777,0.00011,28.06921]
[1779179016797,38.34,77028.7114,0.0,0.69864,0.00011,28.0358]
[1779179021802,38.34,77031.0371,0.0,0.6989,0.00011,28.02557]
[1779179026807,38.34,77031.4029,0.0,0.69894,0.00011,28.02401]
[1779179031812,38.34,77026.0143,0.0,0.69835,0.00011,28.04707]
[1779179032813,38.34,77013.7771,0.0,0.69698,0.00011,28.09961]
[1779179035274,38.33,77008.7214,0.0,0.69644,0.00011,28.11997]
[1779179040821,38.3,77002.8029,0.0,0.69588,0.00011,28.14094]
[1779179044553,38.28,76993.4114,0.0,0.69489,0.00011,28.17811]
[1779179047827,38.26,76986.2943,0.0,0.6942,0.00011,28.20401]
[1779179052832,38.23,76985.3357,0.0,0.69422,0.00011,28.20278]
[1779179054722,38.22,76985.4329,0.0,0.69425,0.00011,28.20142]
[1779179054824,38.22,76985.4329,0.0,0.69427,0.00011,28.20052]
[1779179057158,38.21,76984.88,0.0,0.69424,0.00011,28.20185]
[1779179057848,38.21,76984.1986,0.0,0.69417,0.00011,28.20426]
[1779179058658,38.21,76984.1986,0.0,0.69417,0.00011,28.20426]
[1779179058658,38.21,76984.1986,0.0,0.69417,0.00011,28.20426]
[1779179058759,38.2,76984.1986,0.0,0.69419,0.00011,28.20345]
[1779179059157,38.2,76984.1986,0.0,0.69419,0.00011,28.20345]
[1779179059850,38.2,76973.9086,0.0,0.69304,0.00011,28.24667]
[1779179060661,38.2,76973.9086,0.0,0.69304,0.00011,28.24667]
[1779179060661,38.2,76973.9086,0.0,0.69304,0.00011,28.24667]
[1779179060851,38.19,76973.4029,0.0,0.693,0.00011,28.248]
[1779179065856,38.17,76977.3757,0.0,0.69353,0.00011,28.22777]
[1779179071862,38.16,76979.3529,0.0,0.69384,0.00011,28.21361]
[1779179076867,38.17,76981.0671,0.0,0.69398,0.00011,28.20855]
[1779179082824,38.2,76981.4957,0.0,0.6939,0.00011,28.21172]
[1779179087859,38.22,76985.1714,0.0,0.69423,0.00011,28.19976]
[1779179090880,38.24,76991.2129,0.0,0.69485,0.00011,28.17644]
[1779179095887,38.26,76992.8429,0.0,0.69494,0.00011,28.17356]
[1779179100892,38.28,76993.8914,0.0,0.69497,0.00011,28.17263]
[1779179102215,38.28,76993.3957,0.0,0.6949,0.00011,28.1754]
[1779179102215,38.28,76993.3957,0.0,0.6949,0.00011,28.1754]
[1779179102893,38.29,76984.7771,0.0,0.69391,0.00011,28.21264]
[1779179103211,38.29,76984.7771,0.0,0.69391,0.00011,28.21264]
[1779179103894,38.3,76983.0829,0.0,0.69366,0.00011,28.22211]
[1779179104713,38.3,76983.0829,0.0,0.69366,0.00011,28.22211]
[1779179104715,38.3,76983.0829,0.0,0.69366,0.00011,28.22211]
[1779179104815,38.31,76983.0829,0.0,0.69361,0.00011,28.22428]
[1779179107216,38.33,76982.86,0.0,0.69349,0.00011,28.22923]
[1779179107217,38.33,76982.86,0.0,0.69349,0.00011,28.22923]
[1779179107898,38.34,76982.83,0.0,0.69344,0.00011,28.23123]
[1779179110720,38.37,76982.9229,0.0,0.69336,0.00011,28.23438]
[1779179110821,38.37,76982.9229,0.0,0.69332,0.00011,28.23603]
[1779179112725,38.38,76982.9343,0.0,0.69328,0.00011,28.23758]
[1779179112826,38.39,76982.9343,0.0,0.69324,0.00011,28.23914]
[1779179113728,38.39,76982.9343,0.0,0.69324,0.00011,28.23914]
[1779179113829,38.4,76982.9343,0.0,0.6932,0.00011,28.24072]
[1779179116230,38.42,76982.6586,0.0,0.6931,0.00011,28.24466]
[1779179116907,38.43,76982.4729,0.0,0.69305,0.00011,28.24672]
[1779179117730,38.43,76982.4729,0.0,0.69305,0.00011,28.24672]
[1779179117908,38.43,76982.6914,0.0,0.69305,0.00011,28.24702]
[1779179119910,38.44,76977.1986,0.0,0.69237,0.00011,28.27235]
[1779179121912,38.45,76972.3029,0.0,0.69178,0.00011,28.29447]
[1779179126917,38.47,76970.82,0.0,0.69154,0.00011,28.30352]
[1779179129084,38.48,76970.4829,0.0,0.69148,0.00011,28.30582]
[1779179129403,38.48,76970.4829,0.0,0.69148,0.00011,28.30582]
[1779179129920,38.48,76964.5871,0.0,0.6908,0.00011,28.33079]
[1779179135925,38.51,76963.3729,0.0,0.69054,0.00011,28.33837]
[1779179137927,38.52,76972.4629,0.0,0.69154,0.00011,28.30183]
[1779179141931,38.54,76976.1814,0.0,0.69186,0.00011,28.29005]
[1779179142265,38.54,76976.1814,0.0,0.69186,0.00011,28.29005]
[1779179143932,38.55,76982.2614,0.0,0.6925,0.00011,28.26646]
[1779179147937,38.58,76986.4757,0.0,0.69287,0.00011,28.25294]
[1779179151276,38.58,76987.6943,0.0,0.69299,0.00011,28.24859]
[1779179151773,38.58,76987.6943,0.0,0.69299,0.00011,28.24859]
[1779179154280,38.56,76988.2229,0.0,0.69315,0.00011,28.24255]
[1779179154282,38.56,76988.2229,0.0,0.69315,0.00011,28.24255]
[1779179154944,38.57,76984.1,0.0,0.69265,0.00011,28.26104]
[1779179155944,38.57,76979.5586,0.0,0.69212,0.00011,28.28104]
[1779179158947,38.58,76973.1314,0.0,0.69134,0.00011,28.31002]
[1779179162951,38.59,76968.5457,0.0,0.69078,0.00011,28.33088]
[1779179163954,38.59,76964.43,0.0,0.69031,0.00011,28.34817]
[1779179168960,38.6,76962.7057,0.0,0.6901,0.00011,28.35556]
[1779179173965,38.6,76961.4943,0.0,0.68997,0.00011,28.36062]
[1779179178970,38.59,76961.2614,0.0,0.68994,0.00011,28.36146]
[1779179184550,38.59,76963.1171,0.0,0.69015,0.00011,28.35371]
[1779179185981,38.58,76925.9786,0.0,0.68596,0.00011,28.50532]
[1779179189611,38.57,76928.6343,0.0,0.68633,0.00011,28.49196]
[1779179194993,38.55,76931.17,0.0,0.68671,0.00011,28.47541]
[1779179199998,38.53,76925.7886,0.0,0.68616,0.00011,28.4951]
[1779179205008,38.52,76928.6271,0.0,0.68654,0.00011,28.48131]
[1779179209012,38.51,76920.92,0.0,0.6857,0.00011,28.51107]
[1779179214017,38.49,76918.17,0.0,0.68546,0.00011,28.51919]
[1779179219021,38.47,76919.3743,0.0,0.68567,0.00011,28.51174]
[1779179224027,38.46,76917.8357,0.0,0.68554,0.00011,28.51605]
[1779179229032,38.45,76919.08,0.0,0.68572,0.00011,28.50949]
[1779179233036,38.44,76914.6186,0.0,0.68525,0.00011,28.52634]
[1779179239042,38.43,76913.9029,0.0,0.68522,0.00012,28.52706]
[1779179243965,38.42,76919.1971,0.0,0.68586,0.00011,28.50431]
[1779179249000,38.42,76919.9,0.0,0.68595,0.00011,28.50105]
[1779179252021,38.42,76927.1871,0.0,0.68679,0.00011,28.46848]
[1779179257056,38.43,76927.4757,0.0,0.6868,0.00011,28.46826]
[1779179262071,38.44,76931.6743,0.0,0.68725,0.00011,28.4522]
[1779179264073,38.44,76941.8114,0.0,0.68838,0.00011,28.41125]
[1779179265088,38.44,76941.8529,0.0,0.68838,0.00011,28.41136]
[1779179266075,38.45,76952.9657,0.0,0.68963,0.00011,28.36578]
[1779179267076,38.45,76958.2086,0.0,0.69021,0.00011,28.34471]
[1779179269190,38.46,76961.0514,0.0,0.69049,0.00011,28.33456]
[1779179275084,38.5,76965.8086,0.0,0.6909,0.00011,28.31992]
[1779179281090,38.49,76966.54,0.0,0.69099,0.00011,28.31658]
[1779179285094,38.49,76971.0771,0.0,0.69154,0.00011,28.29641]
[1779179285949,38.49,76971.0771,0.0,0.69154,0.00011,28.29641]
[1779179286049,38.48,76971.0771,0.0,0.69158,0.00011,28.29443]
[1779179286451,38.48,76971.0771,0.0,0.69158,0.00011,28.29443]
[1779179287096,38.47,76978.5743,0.0,0.69248,0.00011,28.26102]
[1779179292100,38.42,76978.7114,0.0,0.6927,0.00011,28.25239]
[1779179292962,38.42,76978.7114,0.0,0.6927,0.00011,28.25239]
[1779179293038,38.41,76978.7114,0.0,0.69273,0.00011,28.25102]
[1779179296104,38.38,76984.33,0.0,0.69351,0.00011,28.22153]
[1779179300108,38.34,76988.45,0.0,0.69412,0.00011,28.19804]
[1779179304956,38.32,76987.9214,0.0,0.69418,0.00011,28.19551]
[1779179305057,38.31,76987.9214,0.0,0.6942,0.00011,28.19442]
[1779179305205,38.31,76987.9214,0.0,0.6942,0.00011,28.19442]
[1779179305306,38.31,76987.9214,0.0,0.6942,0.00011,28.19442]
[1779179305374,38.31,76987.9214,0.0,0.6942,0.00011,28.19442]
[1779179305380,38.31,76987.9214,0.0,0.6942,0.00011,28.19442]
[1779179305422,38.31,76987.9214,0.0,0.6942,0.00011,28.19442]
[1779179305468,38.31,76987.9214,0.0,0.6942,0.00011,28.19442]
[1779179306114,38.3,76988.1729,0.0,0.69426,0.00011,28.19231]
[1779179307477,38.3,76987.4086,0.0,0.6942,0.00011,28.19456]
[1779179308116,38.29,76984.9471,0.0,0.69394,0.00011,28.20403]
[1779179309978,38.29,76982.0871,0.0,0.69364,0.00011,28.21512]
[1779179310079,38.28,76982.0871,0.0,0.69367,0.00011,28.21401]
[1779179311985,38.27,76982.4771,0.0,0.69376,0.00011,28.20827]
[1779179312086,38.27,76982.4771,0.0,0.69378,0.00011,28.20732]
[1779179312985,38.27,76982.4771,0.0,0.69378,0.00011,28.20732]
[1779179313086,38.26,76982.4771,0.0,0.6938,0.00011,28.2064]
[1779179315985,38.25,76983.5643,0.0,0.69397,0.00011,28.20002]
[1779179315985,38.25,76983.5643,0.0,0.69397,0.00011,28.20002]
[1779179316086,38.25,76983.5643,0.0,0.69399,0.00011,28.19927]
[1779179316990,38.25,76983.5643,0.0,0.69399,0.00011,28.19927]
[1779179317125,38.24,76983.2757,0.0,0.69397,0.00011,28.19973]
[1779179317989,38.24,76983.2757,0.0,0.69397,0.00011,28.19973]
[1779179318090,38.24,76983.2757,0.0,0.69399,0.00011,28.19902]
[1779179320495,38.23,76982.1114,0.0,0.69389,0.00011,28.20254]
[1779179321129,38.23,76982.9571,0.0,0.69401,0.00011,28.19825]
[1779179327135,38.21,76987.7871,0.0,0.69462,0.00011,28.17493]
[1779179332140,38.2,76989.2214,0.0,0.69482,0.00011,28.16722]
[1779179337145,38.19,76990.94,0.0,0.69506,0.00011,28.15802]
[1779179340148,38.19,76999.9729,0.0,0.69611,0.00011,28.11802]
[1779179343151,38.19,77010.2886,0.0,0.69727,0.00011,28.07375]
[1779179348156,38.2,77009.3871,0.0,0.69714,0.00011,28.07918]
[1779179353161,38.2,77002.6943,0.0,0.69636,0.00011,28.10864]
[1779179355671,38.2,77003.37,0.0,0.69644,0.00011,28.10564]
[1779179356164,38.2,77003.3114,0.0,0.69644,0.00011,28.10586]
[1779179361169,38.2,77006.6371,0.0,0.69681,0.00011,28.09166]
[1779179366174,38.21,77006.8843,0.0,0.69683,0.00011,28.09108]
[1779179371190,38.21,77012.7329,0.0,0.69748,0.00011,28.0635]
[1779179375194,38.22,77019.5043,0.0,0.69821,0.00011,28.03558]
[1779179376195,38.22,77025.5629,0.0,0.69888,0.00011,28.00979]
[1779179380202,38.24,77036.1329,0.0,0.69999,0.00011,27.967]
[1779179385207,38.27,77040.3443,0.0,0.70034,0.00011,27.95365]
[1779179390211,38.3,77037.0271,0.0,0.69987,0.00011,27.97253]
[1779179395216,38.31,77031.9757,0.0,0.69924,0.00011,27.99718]
[1779179400223,38.31,77025.1957,0.0,0.69845,0.00011,28.02787]
[1779179404228,38.31,77017.3143,0.0,0.69756,0.00011,28.06203]
[1779179407231,38.31,77026.0743,0.0,0.69856,0.00011,28.02337]
[1779179412235,38.31,77019.8571,0.0,0.69786,0.00011,28.05059]
[1779179418201,38.31,77012.9257,0.0,0.69709,0.00011,28.07997]
[1779179419208,38.3,77012.9257,0.0,0.69713,0.00011,28.0783]
[1779179420215,38.29,76992.2543,0.0,0.69481,0.00011,28.1664]
[1779179425251,38.26,76990.0686,0.0,0.69469,0.00011,28.17055]
[1779179429279,38.25,76996.8071,0.0,0.69552,0.00011,28.13875]
[1779179434296,38.23,76999.73,0.0,0.69593,0.00011,28.12078]
[1779179435297,38.23,77007.0629,0.0,0.69676,0.00011,28.08893]
[1779179437299,38.23,77013.9729,0.0,0.69754,0.00011,28.05922]
[1779179442304,38.24,77020.5843,0.0,0.69825,0.00011,28.03202]
[1779179442789,38.24,77020.5843,0.0,0.69825,0.00011,28.03202]
[1779179443519,38.25,77020.5843,0.0,0.69824,0.00011,28.03239]
[1779179443616,38.25,77020.5843,0.0,0.69823,0.00011,28.03274]
[1779179449311,38.26,77021.0757,0.0,0.69825,0.00011,28.03229]
[1779179454316,38.27,77022.2257,0.0,0.69834,0.00011,28.02892]
[1779179459321,38.27,77017.7429,0.0,0.6978,0.00011,28.04958]
[1779179465328,38.27,77014.99,0.0,0.69749,0.00011,28.06177]
[1779179470568,38.27,77014.29,0.0,0.69741,0.00011,28.0646]
[1779179475604,38.27,77016.0657,0.0,0.69761,0.00011,28.05687]
[1779179480639,38.27,77007.9529,0.0,0.6967,0.00011,28.09173]
[1779179484667,38.26,76999.2914,0.0,0.69576,0.00011,28.12748]
[1779179489702,38.25,76997.7114,0.0,0.69564,0.00011,28.13163]
[1779179494737,38.23,76993.4,0.0,0.69524,0.00011,28.14432]
[1779179499772,38.21,76992.1214,0.0,0.69516,0.00011,28.14718]
[1779179503731,38.21,76995.5843,0.0,0.69557,0.00011,28.13127]
[1779179504228,38.21,76995.5843,0.0,0.69557,0.00011,28.13127]
[1779179504727,38.21,76995.5843,0.0,0.69558,0.00011,28.13097]
[1779179504728,38.21,76995.5843,0.0,0.69558,0.00011,28.13097]
[1779179504807,38.2,76995.5843,0.0,0.6956,0.00011,28.13021]
[1779179505814,38.2,76983.6757,0.0,0.69426,0.00011,28.18068]
[1779179508372,38.19,76975.1829,0.0,0.69334,0.00011,28.21521]
[1779179513870,38.16,76975.3843,0.0,0.69349,0.00011,28.2093]
[1779179517268,38.15,76974.2086,0.0,0.69339,0.00011,28.21285]
[1779179517404,38.15,76974.2086,0.0,0.69341,0.00011,28.21212]
[1779179520755,38.13,76976.2557,0.0,0.69368,0.00011,28.20154]
[1779179521252,38.13,76976.2557,0.0,0.69368,0.00011,28.20154]
[1779179521352,38.13,76976.2557,0.0,0.6937,0.00011,28.20104]
[1779179521753,38.13,76976.2557,0.0,0.6937,0.00011,28.20104]
[1779179522253,38.13,76976.2557,0.0,0.6937,0.00011,28.20104]
[1779179531996,38.1,76972.7486,0.0,0.69342,0.00011,28.21081]
[1779179537031,38.09,76963.3314,0.0,0.6924,0.00011,28.24898]
[1779179542066,38.07,76964.9071,0.0,0.69265,0.00011,28.23918]
[1779179544281,38.07,76963.0471,0.0,0.69245,0.00011,28.24661]
[1779179544381,38.07,76963.0471,0.0,0.69247,0.00011,28.24608]
[1779179544788,38.07,76963.0471,0.0,0.69247,0.00011,28.24608]
[1779179545087,38.06,76963.0471,0.0,0.69247,0.00011,28.24573]
[1779179546094,38.06,76968.31,0.0,0.69309,0.00011,28.22295]
[1779179551129,38.06,76966.4757,0.0,0.6929,0.00011,28.22726]
[1779179554290,38.06,76970.04,0.0,0.69331,0.00011,28.21216]
[1779179554291,38.06,76970.04,0.0,0.69331,0.00011,28.21216]
[1779179554353,38.06,76970.04,0.0,0.6933,0.00011,28.2122]
[1779179554792,38.06,76970.04,0.0,0.6933,0.00011,28.2122]
[1779179555157,38.06,76970.04,0.0,0.69331,0.00011,28.21199]
[1779179557171,38.06,76974.9014,0.0,0.69385,0.00011,28.19164]
[1779179562206,38.07,76972.2557,0.0,0.69353,0.00011,28.204]
[1779179566234,38.07,76967.1057,0.0,0.69294,0.00011,28.22611]
[1779179568313,38.07,76966.5886,0.0,0.69289,0.00011,28.2279]
[1779179568413,38.06,76966.5886,0.0,0.6929,0.00011,28.22748]
[1779179570433,38.06,76974.4014,0.0,0.6938,0.00011,28.19365]
[1779179574290,38.06,76980.7586,0.0,0.69453,0.00011,28.16639]
[1779179575324,38.06,76980.7586,0.0,0.69453,0.00011,28.16639]
[1779179575424,38.06,76980.7586,0.0,0.69452,0.00011,28.16649]
[1779179577311,38.06,76976.33,0.0,0.69402,0.00011,28.18549]
[1779179577831,38.06,76976.33,0.0,0.69402,0.00011,28.18549]
[1779179578319,38.06,76976.33,0.0,0.69402,0.00011,28.18544]
[1779179581339,38.07,76983.9286,0.0,0.69487,0.00011,28.1533]
[1779179586376,38.07,76984.2329,0.0,0.69488,0.00011,28.15314]
[1779179587383,38.07,76987.9071,0.0,0.69529,0.00011,28.13755]
[1779179589161,38.08,76986.75,0.0,0.69515,0.00011,28.14285]
[1779179589397,38.08,76986.75,0.0,0.69514,0.00011,28.14349]
[1779179590183,38.08,76986.75,0.0,0.69514,0.00011,28.14349]
[1779179590440,38.08,76986.75,0.0,0.69514,0.00011,28.14349]
[1779179590455,38.08,76998.16,0.0,0.69643,0.00011,28.09467]
[1779179590541,38.08,76998.16,0.0,0.69643,0.00011,28.09467]
[1779179590659,38.08,76998.16,0.0,0.69643,0.00011,28.09467]
[1779179590883,38.08,76998.16,0.0,0.69643,0.00011,28.09467]
[1779179590980,38.08,76998.16,0.0,0.69643,0.00011,28.09467]
[1779179591134,38.08,76998.16,0.0,0.69643,0.00011,28.09467]
[1779179591411,38.09,76998.16,0.0,0.69641,0.00011,28.09516]
[1779179594433,38.09,76990.4314,0.0,0.6955,0.00011,28.12983]
[1779179599466,38.1,76992.94,0.0,0.69574,0.00011,28.12091]
[1779179601585,38.11,76991.1257,0.0,0.69552,0.00011,28.12932]
[1779179607474,38.11,76991.66,0.0,0.69555,0.00011,28.12853]
[1779179612479,38.12,76998.1186,0.0,0.69627,0.00011,28.09868]
[1779179617483,38.14,77005.2114,0.0,0.697,0.00011,28.07094]
[1779179622488,38.15,77006.2829,0.0,0.69706,0.00011,28.06909]
[1779179623489,38.16,76999.8129,0.0,0.69631,0.00011,28.09751]
[1779179628494,38.17,77006.8329,0.0,0.69706,0.00011,28.06912]
[1779179633709,38.18,77007.1714,0.0,0.69704,0.00011,28.07016]
[1779179638744,38.19,77005.9214,0.0,0.69686,0.00011,28.07721]
[1779179642512,38.2,77020.0857,0.0,0.69843,0.00011,28.01707]
[1779179643786,38.21,77026.7029,0.0,0.69912,0.00011,27.99025]
[1779179645803,38.23,77033.8886,0.0,0.69988,0.00011,27.96111]
[1779179650838,38.26,77036.3486,0.0,0.70002,0.00011,27.95599]
[1779179652562,38.26,77036.7514,0.0,0.70004,0.00011,27.95528]
[1779179652852,38.27,77036.7514,0.0,0.70002,0.00011,27.95633]
[1779179657887,38.29,77039.3614,0.0,0.7002,0.00011,27.94961]
[1779179662922,38.31,77037.9143,0.0,0.69998,0.00011,27.95815]
[1779179664376,38.31,77037.9143,0.0,0.69998,0.00011,27.95815]
[1779179669973,38.32,77042.3,0.0,0.70041,0.00011,27.94164]
[1779179675010,38.33,77043.7514,0.0,0.70054,0.00011,27.93434]
[1779179680043,38.34,77046.6386,0.0,0.70081,0.00011,27.9239]
[1779179685078,38.35,77045.6229,0.0,0.70066,0.00011,27.93004]
[1779179690563,38.36,77045.43,0.0,0.70061,0.00011,27.93219]
[1779179696155,38.37,77039.8629,0.0,0.69994,0.00011,27.95845]
[1779179701190,38.38,77038.5371,0.0,0.69976,0.00011,27.96554]
[1779179703204,38.38,77049.1543,0.0,0.70093,0.00011,27.91985]
[1779179704211,38.39,77052.5386,0.0,0.70129,0.00011,27.90586]
[1779179705224,38.37,77067.1871,0.0,0.70301,0.00011,27.83758]
[1779179706231,38.35,77080.7743,0.0,0.7046,0.00011,27.77404]
[1779179707238,38.34,77091.2329,0.0,0.70583,0.00011,27.72429]
[1779179712273,38.28,77093.8671,0.0,0.70641,0.00011,27.70024]
[1779179715294,38.26,77085.9429,0.0,0.7056,0.00011,27.73254]
[1779179716301,38.25,77079.8071,0.0,0.70495,0.00011,27.75879]
[1779179719323,38.24,77070.8143,0.0,0.70401,0.00011,27.79603]
[1779179720001,38.24,77070.8143,0.0,0.70401,0.00011,27.79603]
[1779179720638,38.23,77070.8143,0.0,0.70405,0.00011,27.79445]
[1779179721336,38.23,77070.8143,0.0,0.70405,0.00011,27.79438]
[1779179724357,38.22,77063.7857,0.0,0.70327,0.00011,27.82517]
[1779179729394,38.22,77061.1143,0.0,0.70301,0.00011,27.8355]
[1779179734618,38.21,77065.7,0.0,0.70355,0.00011,27.81132]
[1779179740471,38.21,77068.7257,0.0,0.70389,0.00011,27.79801]
[1779179745506,38.18,77071.9186,0.0,0.70439,0.00011,27.77748]
[1779179750541,38.16,77073.59,0.0,0.70469,0.00011,27.7653]
[1779179755638,38.14,77075.1586,0.0,0.70495,0.00011,27.75462]
[1779179761644,38.12,77072.7114,0.0,0.70475,0.00011,27.76205]
[1779179766650,38.1,77077.47,0.0,0.70538,0.00011,27.73662]
[1779179771655,38.07,77078.1757,0.0,0.70561,0.00011,27.72672]
[1779179776660,38.04,77074.8886,0.0,0.70538,0.00011,27.73579]
[1779179781665,38.01,77075.18,0.0,0.70553,0.00011,27.72952]
[1779179786670,37.99,77075.0643,0.0,0.70561,0.00011,27.72586]
[1779179791674,37.98,77078.9,0.0,0.70612,0.00011,27.70261]
[1779179796866,37.97,77076.18,0.0,0.70584,0.00011,27.71372]
[1779179800895,37.99,77068.8586,0.0,0.70493,0.00011,27.75047]
[1779179803916,38.01,77059.0843,0.0,0.70373,0.00011,27.79888]
[1779179808951,38.04,77057.0386,0.0,0.70338,0.00011,27.81324]
[1779179813986,38.06,77057.0486,0.0,0.70328,0.00011,27.81735]
[1779179819021,38.08,77057.5529,0.0,0.70326,0.00011,27.81855]
[1779179824062,38.09,77059.26,0.0,0.70339,0.00011,27.8138]
[1779179826562,38.09,77059.2514,0.0,0.70337,0.00011,27.8144]
[1779179832119,38.11,77060.5243,0.0,0.70343,0.00011,27.81219]
[1779179837154,38.12,77060.9729,0.0,0.70344,0.00011,27.81227]
[1779179842189,38.13,77059.7571,0.0,0.70326,0.00011,27.8193]
[1779179847230,38.14,77057.12,0.0,0.70294,0.00011,27.83197]
[1779179851258,38.14,77051.4771,0.0,0.70232,0.00011,27.85399]
[1779179856293,38.13,77050.0414,0.0,0.70217,0.00011,27.85988]
[1779179861328,38.13,77051.4786,0.0,0.70235,0.00011,27.85302]
[1779179866746,38.13,77051.6857,0.0,0.70238,0.00011,27.8517]
[1779179871751,38.13,77052.1829,0.0,0.70244,0.00011,27.84921]
[1779179875434,38.12,77044.0443,0.0,0.70154,0.00011,27.88473]
[1779179880469,38.12,77047.5357,0.0,0.70196,0.00011,27.86825]
[1779179884765,38.12,77054.4129,0.0,0.70273,0.00011,27.83781]
[1779179890540,38.12,77055.2457,0.0,0.70281,0.00011,27.83479]
[1779179895575,38.13,77057.44,0.0,0.70304,0.00011,27.82551]
[1779179900610,38.13,77059.8329,0.0,0.70329,0.00011,27.81581]
[1779179905645,38.14,77069.13,0.0,0.7043,0.00011,27.77577]
[1779179907659,38.14,77062.0043,0.0,0.70348,0.00011,27.80826]
[1779179912694,38.15,77061.4586,0.0,0.70341,0.00011,27.80855]
[1779179917798,38.15,77058.8129,0.0,0.7031,0.00011,27.82084]
[1779179923771,38.15,77059.1814,0.0,0.70314,0.00011,27.8195]
[1779179928806,38.15,77058.1457,0.0,0.70302,0.00011,27.82431]
[1779179929810,38.16,77070.0757,0.0,0.70435,0.00011,27.77126]
[1779179934815,38.15,77073.4086,0.0,0.70473,0.00011,27.75594]
[1779179939820,38.13,77073.4486,0.0,0.70483,0.00011,27.75183]
[1779179944825,38.12,77073.1557,0.0,0.70488,0.00011,27.74962]
[1779179946827,38.11,77083.8429,0.0,0.70609,0.00011,27.70074]
[1779179951832,38.12,77085.3386,0.0,0.70623,0.00011,27.69504]
[1779179953834,38.12,77091.75,0.0,0.70695,0.00011,27.66597]
[1779179958839,38.1,77087.4914,0.0,0.70654,0.00011,27.68239]
[1779179964054,38.08,77085.8443,0.0,0.70646,0.00011,27.68548]
[1779179969089,38.07,77087.1329,0.0,0.70667,0.00011,27.67674]
[1779179971949,38.06,77086.3743,0.0,0.70662,0.00011,27.67615]
[1779179977146,38.05,77086.9486,0.0,0.70674,0.00011,27.67127]
[1779179982181,38.04,77084.9043,0.0,0.70655,0.00011,27.67879]
[1779179987216,38.04,77086.9929,0.0,0.70681,0.00011,27.668]
[1779179992873,38.03,77085.76,0.0,0.7067,0.00011,27.67256]
[1779179997878,38.02,77084.7,0.0,0.7066,0.00011,27.67624]
[1779180003328,38.02,77086.97,0.0,0.70687,0.00011,27.66522]
[1779180008363,38.02,77089.4957,0.0,0.70716,0.00011,27.65379]
[1779180013399,38.02,77089.3657,0.0,0.70714,0.00011,27.65456]
[1779180018434,38.02,77089.31,0.0,0.70713,0.00011,27.65499]
[1779180023469,38.03,77090.3729,0.0,0.70724,0.00011,27.65046]
[1779180028504,38.03,77095.3871,0.0,0.70778,0.00011,27.62836]
[1779180033539,38.04,77097.5529,0.0,0.70801,0.00011,27.61687]
[1779180038922,38.04,77096.7643,0.0,0.70792,0.00011,27.62057]
[1779180044616,38.04,77098.1229,0.0,0.70807,0.00011,27.61419]
[1779180049652,38.03,77097.83,0.0,0.70805,0.00011,27.61516]
[1779180054687,38.03,77095.34,0.0,0.70778,0.00011,27.62594]
[1779180059722,38.03,77101.0443,0.0,0.70842,0.00011,27.59987]
[1779180064758,38.03,77101.4757,0.0,0.70846,0.00011,27.59845]
[1779180069793,38.04,77104.4129,0.0,0.70877,0.00011,27.58588]
[1779180074828,38.05,77107.5114,0.0,0.70907,0.00011,27.57331]
[1779180076677,38.05,77109.7957,0.0,0.70932,0.00011,27.56321]
[1779180080871,38.06,77119.65,0.0,0.71035,0.00011,27.52077]
[1779180085906,38.08,77122.8686,0.0,0.71063,0.00011,27.50976]
[1779180090941,38.1,77122.4186,0.0,0.7105,0.00011,27.51503]
[1779180095976,38.11,77118.5414,0.0,0.71004,0.00011,27.53198]
[1779180100990,38.12,77120.9443,0.0,0.71026,0.00011,27.52289]
[1779180105995,38.13,77121.5014,0.0,0.71028,0.00011,27.52217]
[1779180107239,38.13,77122.9786,0.0,0.71044,0.00011,27.51574]
[1779180107340,38.13,77122.9786,0.0,0.71043,0.00011,27.51615]
[1779180114003,38.15,77128.9886,0.0,0.71104,0.00011,27.49107]
[1779180118303,38.16,77131.9971,0.0,0.71132,0.00011,27.47962]
[1779180122017,38.17,77139.7786,0.0,0.71212,0.00011,27.44635]
[1779180125020,38.18,77148.27,0.0,0.713,0.00011,27.40962]
[1779180130025,38.21,77148.7643,0.0,0.71296,0.00011,27.41185]
[1779180131026,38.21,77160.9814,0.0,0.71429,0.00011,27.35573]
[1779180132230,38.22,77171.8914,0.0,0.71543,0.00011,27.30741]
[1779180137267,38.25,77174.3857,0.0,0.71557,0.00011,27.30211]
[1779180141874,38.27,77171.8729,0.0,0.71522,0.00011,27.31693]
[1779180147337,38.3,77178.4629,0.0,0.71579,0.00011,27.29317]
[1779180148344,38.31,77185.6229,0.0,0.71655,0.00011,27.26081]
[1779180150253,38.31,77187.0714,0.0,0.71668,0.00011,27.25526]
[1779180150358,38.32,77187.0714,0.0,0.71665,0.00011,27.25665]
[1779180155398,38.32,77197.9714,0.0,0.71786,0.00011,27.20218]
[1779180159426,38.31,77205.6286,0.0,0.71874,0.00011,27.16409]
[1779180162448,38.31,77218.5171,0.0,0.72013,0.00011,27.10322]
[1779180165069,38.29,77230.7043,0.0,0.72157,0.00011,27.03969]
[1779180167499,38.26,77236.68,0.0,0.72235,0.00011,27.00508]
[1779180172534,38.23,77245.7257,0.0,0.72348,0.00011,26.95438]
[1779180176568,38.24,77252.0829,0.0,0.72412,0.00011,26.92605]
[1779180177576,38.27,77265.8686,0.0,0.7255,0.00011,26.86405]
[1779180182612,38.27,77259.15,0.0,0.72475,0.00011,26.89817]
[1779180184627,38.26,77243.9029,0.0,0.72316,0.00011,26.96889]
[1779180185634,38.25,77236.77,0.0,0.7224,0.00011,27.00244]
[1779180186641,38.25,77227.7557,0.0,0.72145,0.00011,27.04443]
[1779180187649,38.25,77216.14,0.0,0.72018,0.00011,27.10048]
[1779180188655,38.25,77207.1557,0.0,0.71918,0.00011,27.14411]
[1779180193690,38.31,77205.48,0.0,0.71872,0.00011,27.16481]
[1779180197493,38.34,77205.36,0.0,0.71857,0.00011,27.17187]
[1779180199732,38.36,77203.7814,0.0,0.71829,0.00011,27.18427]
[1779180200739,38.37,77191.05,0.0,0.71687,0.00011,27.24536]
[1779180202753,38.37,77184.24,0.0,0.7161,0.00011,27.2787]
[1779180206726,38.38,77181.0543,0.0,0.71572,0.00011,27.29523]
[1779180211816,38.39,77182.1129,0.0,0.71579,0.00011,27.2899]
[1779180217128,38.41,77179.5386,0.0,0.71542,0.00011,27.30565]
[1779180222895,38.42,77182.7243,0.0,0.71573,0.00011,27.29272]
[1779180227930,38.41,77178.5957,0.0,0.7153,0.00011,27.31096]
[1779180229944,38.42,77171.0186,0.0,0.71446,0.00011,27.34656]
[1779180230951,38.42,77160.5114,0.0,0.71331,0.00011,27.39525]
[1779180235986,38.41,77158.11,0.0,0.71307,0.00011,27.40531]
[1779180236993,38.41,77151.9414,0.0,0.7124,0.00011,27.43343]
[1779180241024,38.4,77145.5914,0.0,0.71175,0.00011,27.46038]
[1779180246059,38.38,77140.4543,0.0,0.71126,0.00011,27.48048]
[1779180249080,38.37,77131.2157,0.0,0.7103,0.00011,27.52002]
[1779180250933,38.36,77128.9429,0.0,0.71007,0.00011,27.5294]
[1779180251094,38.36,77128.9429,0.0,0.7101,0.00011,27.5284]
[1779180255135,38.34,77129.5729,0.0,0.71023,0.00011,27.52273]
[1779180261164,38.32,77128.7614,0.0,0.71026,0.00011,27.52104]
[1779180266174,38.3,77129.27,0.0,0.71038,0.00011,27.51571]
[1779180271178,38.29,77133.4957,0.0,0.71091,0.00011,27.49122]
[1779180276183,38.29,77135.0443,0.0,0.71111,0.00011,27.48304]
[1779180281188,38.28,77133.2071,0.0,0.71092,0.00011,27.4906]
[1779180286193,38.28,77133.9314,0.0,0.71102,0.00011,27.48645]
[1779180291199,38.28,77135.6529,0.0,0.71122,0.00011,27.47809]
[1779180296410,38.27,77135.6814,0.0,0.71123,0.00011,27.47773]
[1779180301209,38.27,77125.8057,0.0,0.71016,0.00011,27.52219]
[1779180306480,38.26,77119.2557,0.0,0.70949,0.00011,27.54928]
[1779180311515,38.25,77123.9329,0.0,0.71006,0.00011,27.52598]
[1779180315259,38.24,77124.39,0.0,0.71013,0.00011,27.523]
[1779180321585,38.24,77126.6443,0.0,0.7104,0.00011,27.51176]
[1779180323599,38.24,77132.5686,0.0,0.71104,0.00011,27.48502]
[1779180324606,38.24,77138.6414,0.0,0.71171,0.00011,27.45738]
[1779180330150,38.25,77141.3571,0.0,0.71197,0.00011,27.44663]
[1779180335683,38.27,77142.6214,0.0,0.71206,0.00011,27.44062]
[1779180339711,38.28,77149.8857,0.0,0.71282,0.00011,27.40894]
[1779180342732,38.28,77137.8086,0.0,0.71147,0.00011,27.46537]
[1779180347769,38.28,77134.6686,0.0,0.71113,0.00011,27.47954]
[1779180352804,38.27,77134.2886,0.0,0.7111,0.00011,27.48084]
[1779180357839,38.27,77133.8543,0.0,0.71106,0.00011,27.48241]
[1779180362877,38.27,77133.7386,0.0,0.71105,0.00011,27.48255]
[1779180367913,38.27,77134.4114,0.0,0.71113,0.00011,27.4792]
[1779180372948,38.27,77137.8071,0.0,0.7115,0.00011,27.46382]
[1779180374962,38.27,77143.78,0.0,0.71215,0.00011,27.43696]
[1779180379997,38.28,77148.8343,0.0,0.71266,0.00011,27.41573]
[1779180384025,38.3,77154.9671,0.0,0.71328,0.00011,27.38988]
[1779180389080,38.31,77158.96,0.0,0.71365,0.00011,27.37467]
[1779180394115,38.33,77157.8671,0.0,0.71348,0.00011,27.37961]
[1779180394324,38.33,77157.8671,0.0,0.71348,0.00011,27.37961]
[1779180400157,38.34,77154.7343,0.0,0.71307,0.00011,27.39677]
[1779180403178,38.35,77162.2029,0.0,0.71386,0.00011,27.3636]
[1779180408213,38.35,77154.1614,0.0,0.71295,0.00011,27.40201]
[1779180409220,38.35,77139.4471,0.0,0.71134,0.00011,27.46948]
[1779180414323,38.34,77135.4757,0.0,0.71096,0.00011,27.48497]
[1779180414533,38.34,77135.4757,0.0,0.71096,0.00011,27.48497]
[1779180420297,38.32,77135.08,0.0,0.71098,0.00011,27.48376]
[1779180422311,38.32,77142.2757,0.0,0.71178,0.00011,27.45043]
[1779180427336,38.32,77151.4,0.0,0.71279,0.00011,27.40852]
[1779180432341,38.33,77157.6843,0.0,0.71344,0.00011,27.38098]
[1779180437346,38.34,77157.2429,0.0,0.71335,0.00011,27.38524]
[1779180442351,38.35,77157.8043,0.0,0.71337,0.00011,27.3844]
[1779180445388,38.35,77156.0229,0.0,0.71316,0.00011,27.39332]
[1779180446355,38.35,77154.3171,0.0,0.71297,0.00011,27.40133]
[1779180451360,38.35,77154.3229,0.0,0.71298,0.00011,27.39844]
[1779180456365,38.35,77153.2843,0.0,0.71286,0.00011,27.40355]
[1779180461585,38.35,77151.9014,0.0,0.71271,0.00011,27.4098]
[1779180466620,38.35,77152.5486,0.0,0.71278,0.00011,27.40675]
[1779180469642,38.35,77152.0414,0.0,0.71275,0.00011,27.40818]
[1779180470649,38.34,77132.6043,0.0,0.71061,0.00011,27.49696]
[1779180475684,38.32,77129.1557,0.0,0.71033,0.00011,27.50851]
[1779180480719,38.31,77128.4671,0.0,0.71033,0.00011,27.50796]
[1779180486395,38.29,77128.5943,0.0,0.71042,0.00011,27.5043]
[1779180491796,38.28,77128.0743,0.0,0.71043,0.00011,27.50362]
[1779180493498,38.27,77126.4043,0.0,0.71026,0.00011,27.51056]
[1779180493929,38.27,77126.4043,0.0,0.71026,0.00011,27.51056]
[1779180494030,38.27,77126.4043,0.0,0.71028,0.00011,27.50985]
[1779180497838,38.25,77119.8471,0.0,0.70961,0.00011,27.5372]
[1779180502873,38.24,77116.8943,0.0,0.70935,0.00011,27.54737]
[1779180507908,38.23,77117.3629,0.0,0.70947,0.00011,27.54252]
[1779180513950,38.21,77119.33,0.0,0.70975,0.00011,27.5282]
[1779180518985,38.21,77119.4443,0.0,0.70979,0.00011,27.52641]
[1779180524433,38.21,77121.5871,0.0,0.71005,0.00011,27.51593]
[1779180530063,38.2,77115.88,0.0,0.70944,0.00011,27.54069]
[1779180535099,38.19,77115.9829,0.0,0.70948,0.00011,27.53893]
[1779180540138,38.19,77116.6529,0.0,0.70958,0.00011,27.53488]
[1779180545173,38.18,77116.4743,0.0,0.70958,0.00011,27.53503]
[1779180550208,38.18,77116.6229,0.0,0.7096,0.00011,27.53379]
[1779180555243,38.18,77117.2043,0.0,0.70968,0.00011,27.53072]
[1779180560278,38.18,77117.2157,0.0,0.70968,0.00011,27.53044]
[1779180565313,38.18,77116.7157,0.0,0.70963,0.00011,27.53248]
[1779180567327,38.17,77107.6943,0.0,0.70865,0.00011,27.57297]
[1779180572362,38.16,77107.16,0.0,0.70865,0.00011,27.57038]
[1779180577397,38.15,77106.5071,0.0,0.70861,0.00011,27.5718]
[1779180582432,38.15,77112.3829,0.0,0.70928,0.00011,27.54417]
[1779180588474,38.15,77113.0814,0.0,0.70936,0.00011,27.54102]
[1779180592501,38.15,77106.9771,0.0,0.70869,0.00011,27.56859]
[1779180594503,38.14,77097.0829,0.0,0.7076,0.00011,27.61283]
[1779180599508,38.13,77092.6043,0.0,0.70718,0.00011,27.62973]
[1779180604513,38.11,77095.1657,0.0,0.70752,0.00011,27.61548]
[1779180609518,38.1,77093.6386,0.0,0.70741,0.00011,27.61998]
[1779180614523,38.09,77091.2986,0.0,0.7072,0.00011,27.62834]
[1779180619528,38.08,77092.1457,0.0,0.70734,0.00011,27.62246]
[1779180624532,38.07,77094.2871,0.0,0.70761,0.00011,27.61122]
[1779180628975,38.07,77094.6429,0.0,0.70767,0.00011,27.60893]
[1779180631769,38.07,77095.5843,0.0,0.70778,0.00011,27.60427]
[1779180631787,38.07,77095.5843,0.0,0.7078,0.00011,27.60111]
[1779180636817,38.07,77100.0843,0.0,0.7083,0.00011,27.58092]
[1779180638831,38.07,77106.1343,0.0,0.70896,0.00011,27.55384]
[1779180644552,38.08,77106.8214,0.0,0.709,0.00011,27.55228]
[1779180650558,38.09,77106.2014,0.0,0.7089,0.00011,27.55664]
[1779180655950,38.09,77108.0157,0.0,0.70907,0.00011,27.54956]
[1779180661570,38.1,77106.2471,0.0,0.70886,0.00011,27.5584]
[1779180667039,38.1,77104.7114,0.0,0.70867,0.00011,27.56589]
[1779180672074,38.1,77104.2029,0.0,0.70861,0.00011,27.56838]
[1779180677109,38.1,77104.7071,0.0,0.70867,0.00011,27.56623]
[1779180682591,38.1,77104.0343,0.0,0.70859,0.00011,27.56939]
[1779180688187,38.1,77104.4557,0.0,0.70863,0.00011,27.56758]
[1779180693222,38.1,77104.23,0.0,0.70862,0.00011,27.5656]
[1779180699608,38.1,77104.1929,0.0,0.70861,0.00011,27.5659]
[1779180705614,38.11,77108.3286,0.0,0.70906,0.00011,27.54773]
[1779180711352,38.11,77108.4171,0.0,0.70905,0.00011,27.54829]
[1779180716387,38.11,77108.8114,0.0,0.70908,0.00011,27.54699]
[1779180716783,38.11,77108.8114,0.0,0.70908,0.00011,27.54699]
[1779180718402,38.11,77101.5957,0.0,0.70828,0.00011,27.57972]
[1779180723437,38.11,77101.14,0.0,0.70825,0.00011,27.58098]
[1779180728472,38.11,77106.4486,0.0,0.70884,0.00011,27.55695]
[1779180733507,38.11,77105.7971,0.0,0.70876,0.00011,27.56022]
[1779180738542,38.11,77104.7057,0.0,0.70864,0.00011,27.56512]
[1779180743652,38.11,77104.6471,0.0,0.70863,0.00011,27.56531]
[1779180749619,38.11,77104.5114,0.0,0.70862,0.00011,27.56588]
[1779180754654,38.11,77104.8114,0.0,0.70866,0.00011,27.56151]
[1779180759668,38.11,77099.0671,0.0,0.70804,0.00011,27.5869]
[1779180764673,38.1,77092.1671,0.0,0.70729,0.00011,27.61723]
[1779180768537,38.09,77091.6429,0.0,0.70727,0.00011,27.61829]
[1779180768638,38.09,77091.6429,0.0,0.70729,0.00011,27.61738]
[1779180769677,38.08,77080.1186,0.0,0.70601,0.00011,27.669]
[1779180774131,38.07,77080.8729,0.0,0.70617,0.00011,27.66252]
[1779180779687,38.05,77080.8314,0.0,0.70625,0.00011,27.65901]
[1779180783692,38.04,77071.9686,0.0,0.7053,0.00011,27.69685]
[1779180787696,38.02,77065.99,0.0,0.70471,0.00011,27.72023]
[1779180792701,38.0,77066.73,0.0,0.70489,0.00011,27.71274]
[1779180794703,37.99,77073.0386,0.0,0.70563,0.00011,27.68295]
[1779180796952,37.99,77083.2457,0.0,0.70679,0.00011,27.63623]
[1779180800980,37.99,77074.5914,0.0,0.70583,0.00011,27.67482]
[1779180806015,37.98,77069.0743,0.0,0.70526,0.00011,27.69775]
[1779180811050,37.96,77061.3329,0.0,0.70446,0.00011,27.72679]
[1779180816085,37.94,77057.01,0.0,0.70407,0.00011,27.7422]
[1779180818729,37.93,77050.3386,0.0,0.70336,0.00011,27.77041]
[1779180819374,37.93,77050.3386,0.0,0.70336,0.00011,27.77041]
[1779180819475,37.93,77050.3386,0.0,0.70338,0.00011,27.7695]
[1779180825148,37.95,77048.4871,0.0,0.70307,0.00011,27.78215]
[1779180830183,37.92,77048.2114,0.0,0.70316,0.00011,27.77812]
[1779180835221,37.9,77049.3657,0.0,0.70339,0.00011,27.76878]
[1779180840256,37.88,77050.2657,0.0,0.70357,0.00011,27.76141]
[1779180843279,37.88,77057.3986,0.0,0.7044,0.00011,27.7282]
[1779180848314,37.87,77061.6014,0.0,0.70489,0.00011,27.7085]
[1779180853764,37.87,77062.5514,0.0,0.70501,0.00011,27.70383]
[1779180859391,37.87,77054.5086,0.0,0.70412,0.00011,27.73923]
[1779180864426,37.86,77058.3171,0.0,0.70457,0.00011,27.721]
[1779180869461,37.86,77058.8214,0.0,0.70465,0.00011,27.718]
[1779180874785,37.86,77060.23,0.0,0.70483,0.00011,27.70819]
[1779180880538,37.85,77060.4571,0.0,0.70486,0.00011,27.70685]
[1779180885573,37.85,77060.9443,0.0,0.70492,0.00011,27.70443]
[1779180890608,37.85,77061.1729,0.0,0.70495,0.00011,27.70329]
[1779180895643,37.86,77067.9157,0.0,0.7057,0.00011,27.67341]
[1779180900678,37.87,77070.7729,0.0,0.70599,0.00011,27.6619]
[1779180903699,37.86,77061.1757,0.0,0.7049,0.00011,27.70536]
[1779180905714,37.86,77055.1971,0.0,0.70424,0.00011,27.7318]
[1779180909741,37.85,77046.4843,0.0,0.7033,0.00011,27.76902]
[1779180911640,37.86,77042.9343,0.0,0.70285,0.00011,27.78697]
[1779180916790,37.91,77043.7414,0.0,0.70271,0.00011,27.79355]
[1779180921825,37.95,77045.1643,0.0,0.70271,0.00011,27.79407]
[1779180925835,37.97,77052.2029,0.0,0.70338,0.00011,27.76756]
[1779180929117,37.96,77055.59,0.0,0.70386,0.00011,27.74853]
[1779180934846,37.93,77060.0386,0.0,0.70449,0.00011,27.72023]
[1779180939851,37.91,77059.8371,0.0,0.70455,0.00011,27.7178]
[1779180945857,37.9,77060.0086,0.0,0.70464,0.00011,27.71379]
[1779180950862,37.88,77057.0214,0.0,0.70436,0.00011,27.72474]
[1779180955867,37.87,77056.5857,0.0,0.70437,0.00011,27.72442]
[1779180960872,37.86,77054.78,0.0,0.70422,0.00011,27.73012]
[1779180965877,37.85,77055.0143,0.0,0.70429,0.00011,27.72717]
[1779180971169,37.84,77053.5786,0.0,0.70417,0.00011,27.73179]
[1779180976204,37.83,77054.0529,0.0,0.70426,0.00011,27.72822]
[1779180981239,37.83,77054.6014,0.0,0.70435,0.00011,27.72459]
[1779180986274,37.82,77055.7629,0.0,0.7045,0.00011,27.71845]
[1779180991309,37.82,77056.04,0.0,0.70456,0.00011,27.71344]
[1779180996344,37.81,77055.5671,0.0,0.70452,0.00011,27.71501]
[1779180999107,37.81,77055.7714,0.0,0.70455,0.00011,27.71387]
[1779181004404,37.81,77058.58,0.0,0.70487,0.00011,27.70084]
[1779181009438,37.81,77052.4586,0.0,0.70419,0.00011,27.72814]
[1779181014473,37.8,77050.4371,0.0,0.70399,0.00011,27.7359]
[1779181019508,37.79,77048.7371,0.0,0.70384,0.00011,27.74204]
[1779181024937,37.79,77047.2557,0.0,0.7037,0.00011,27.74725]
[1779181029942,37.78,77046.8871,0.0,0.70369,0.00011,27.74752]
[1779181034947,37.78,77042.73,0.0,0.70319,0.00011,27.76739]
[1779181040656,37.85,77042.4386,0.0,0.70288,0.00011,27.78071]
[1779181045693,37.89,77041.4286,0.0,0.70258,0.00011,27.79305]
[1779181050728,37.92,77040.5371,0.0,0.70234,0.00011,27.80317]
[1779181053754,37.93,77034.9171,0.0,0.70165,0.00011,27.82785]
[1779181058789,37.95,77037.6114,0.0,0.70187,0.00011,27.81955]
[1779181063824,37.92,77039.6114,0.0,0.70225,0.00011,27.80404]
[1779181068859,37.91,77039.0,0.0,0.70224,0.00011,27.80441]
[1779181073894,37.93,77039.46,0.0,0.70217,0.00011,27.80744]
[1779181078929,37.95,77039.5443,0.0,0.70208,0.00011,27.81119]
[1779181083964,37.97,77038.82,0.0,0.70193,0.00011,27.81764]
[1779181088999,37.98,77038.1943,0.0,0.7018,0.00011,27.82289]
[1779181091004,37.99,77031.7757,0.0,0.70105,0.00011,27.8521]
[1779181095017,37.98,77025.1057,0.0,0.7003,0.00011,27.88154]
[1779181100022,37.98,77024.8429,0.0,0.70028,0.00011,27.88217]
[1779181105027,37.98,77024.8314,0.0,0.70029,0.00011,27.88168]
[1779181110032,37.98,77024.9457,0.0,0.70032,0.00011,27.88065]
[1779181115037,37.97,77024.84,0.0,0.70033,0.00011,27.87759]
[1779181120042,37.97,77026.0657,0.0,0.70048,0.00011,27.87187]
[1779181126048,37.97,77026.2957,0.0,0.70051,0.00011,27.87065]
[1779181131295,37.97,77025.9814,0.0,0.70048,0.00011,27.87176]
[1779181136330,37.97,77024.9986,0.0,0.70038,0.00011,27.87569]
[1779181142064,37.97,77026.01,0.0,0.7005,0.00011,27.87092]
[1779181146400,37.96,77019.34,0.0,0.69976,0.00011,27.89971]
[1779181151435,37.95,77017.3129,0.0,0.69957,0.00011,27.90699]
[1779181156471,37.96,77016.0657,0.0,0.69941,0.00011,27.91326]
[1779181158485,37.97,77006.9829,0.0,0.69829,0.00011,27.95679]
[1779181163520,38.01,77003.7743,0.0,0.69776,0.00011,27.97783]
[1779181165534,38.02,76993.3414,0.0,0.69652,0.00011,28.02499]
[1779181170569,38.04,76992.0229,0.0,0.6963,0.00011,28.03379]
[1779181171326,38.04,76992.0229,0.0,0.6963,0.00011,28.03379]
[1779181171405,38.04,76992.0229,0.0,0.6963,0.00011,28.03379]
[1779181171409,38.04,76992.0229,0.0,0.6963,0.00011,28.03379]
[1779181171577,38.04,76992.0229,0.0,0.6963,0.00011,28.03122]
[1779181174911,38.04,76990.3329,0.0,0.69609,0.00011,28.03935]
[1779181174946,38.05,76990.3329,0.0,0.69608,0.00011,28.03959]
[1779181175410,38.05,76990.3329,0.0,0.69608,0.00011,28.03959]
[1779181175604,38.05,76990.3329,0.0,0.69608,0.00011,28.03958]
[1779181176627,38.05,76979.3271,0.0,0.69482,0.00011,28.08742]
[1779181179921,38.05,76981.5514,0.0,0.69507,0.00011,28.07793]
[1779181179997,38.05,76981.5514,0.0,0.69507,0.00011,28.07801]
[1779181180918,38.05,76981.5514,0.0,0.69507,0.00011,28.07801]
[1779181180918,38.05,76981.5514,0.0,0.69507,0.00011,28.07801]
[1779181181013,38.05,76981.5514,0.0,0.69507,0.00011,28.07815]
[1779181187112,38.05,76984.4943,0.0,0.69538,0.00011,28.06621]
[1779181192735,38.06,76985.99,0.0,0.69554,0.00011,28.06052]
[1779181193802,38.06,76985.99,0.0,0.69554,0.00011,28.06052]
[1779181194438,38.06,76985.99,0.0,0.69553,0.00011,28.06068]
[1779181194749,38.06,76985.99,0.0,0.69553,0.00011,28.06086]
[1779181195942,38.06,76985.99,0.0,0.69553,0.00011,28.06086]
[1779181195954,38.06,76985.99,0.0,0.69552,0.00011,28.06116]
[1779181196763,38.06,76990.3729,0.0,0.69602,0.00011,28.04236]
[1779181201494,38.07,76989.7343,0.0,0.69592,0.00011,28.04607]
[1779181201500,38.07,76989.7343,0.0,0.69592,0.00011,28.04607]
[1779181201798,38.07,76989.7343,0.0,0.69592,0.00011,28.04627]
[1779181202273,38.07,76989.7343,0.0,0.69592,0.00011,28.04627]
[1779181202560,38.07,76989.7343,0.0,0.69592,0.00011,28.04627]
[1779181254401,37.88,77000.8086,0.0,0.69804,0.00011,27.95999]
[1779183236017,37.88,77039.0671,0.0,0.70291,0.00011,27.68785]
[1779183277268,37.88,77024.5843,0.0,0.70127,0.00011,27.74985]
[1779183318309,37.88,76971.1271,0.0,0.69512,0.00012,27.98597]
[1779183358350,37.88,76964.02,0.0,0.69431,0.00012,28.0138]
[1779183399156,37.88,76954.4229,0.0,0.69321,0.00012,28.05228]
[1779183440445,37.88,76924.7143,0.0,0.68975,0.00012,28.17951]
[1779183481496,37.88,76917.7029,0.0,0.68895,0.00012,28.20618]
[1779183521536,37.88,76942.1514,0.0,0.69181,0.00012,28.09898]
[1779183562296,37.88,76944.7029,0.0,0.69211,0.00012,28.08803]
[1779183603586,37.88,76941.4157,0.0,0.69174,0.00012,28.09908]
[1779183643660,37.88,76926.3471,0.0,0.69,0.00012,28.16037]
[1779183684700,37.88,76942.9443,0.0,0.69193,0.00012,28.08946]
[1779183724739,37.88,76920.9029,0.0,0.68938,0.00012,28.18043]
[1779183765716,37.88,76929.9229,0.0,0.69044,0.00012,28.13904]
[1779183806821,37.88,76935.9071,0.0,0.69114,0.00012,28.1135]
[1779183830179,37.88,76949.4643,0.0,0.69273,0.00012,28.05225]
[1779183835849,37.88,76934.0457,0.0,0.69094,0.00012,28.1184]
[1779183837851,37.88,76917.8271,0.0,0.68905,0.00012,28.18736]
[1779183840854,37.88,76903.6514,0.0,0.68739,0.00012,28.24713]
[1779183843857,37.88,76891.11,0.0,0.68592,0.00012,28.2996]
[1779183845859,37.88,76877.1257,0.0,0.68427,0.00012,28.35765]
[1779183847530,37.88,76873.2971,0.0,0.68382,0.00012,28.37346]
[1779183847559,37.88,76873.2971,0.0,0.68382,0.00012,28.37346]
[1779183847861,37.88,76867.2814,0.0,0.68311,0.00012,28.39823]
[1779183848862,37.88,76860.52,0.0,0.68232,0.00012,28.42593]
[1779183849863,37.88,76856.3471,0.0,0.68182,0.00012,28.44295]
[1779183850864,37.88,76852.7357,0.0,0.6814,0.00012,28.45762]
[1779183852866,37.88,76846.25,0.0,0.68064,0.00012,28.48385]
[1779183854868,37.87,76840.1471,0.0,0.67992,0.00012,28.50838]
[1779183855869,37.87,76836.2771,0.0,0.67946,0.00012,28.5239]
[1779183856870,37.87,76831.9257,0.0,0.67895,0.00012,28.54131]
[1779183858872,37.87,76826.5771,0.0,0.67832,0.00012,28.56251]
[1779183860874,37.87,76821.7786,0.0,0.67776,0.00012,28.58142]
[1779183862876,37.87,76816.1129,0.0,0.6771,0.00012,28.60369]
[1779183864878,37.86,76812.0729,0.0,0.67663,0.00012,28.61941]
[1779183867881,37.86,76807.1157,0.0,0.67605,0.00012,28.63849]
[1779183871885,37.85,76801.1257,0.0,0.67537,0.00012,28.65834]
[1779183874888,37.85,76797.0643,0.0,0.67491,0.00012,28.67369]
[1779183877891,37.84,76792.69,0.0,0.6744,0.00012,28.6902]
[1779183882896,37.84,76788.5071,0.0,0.67392,0.00012,28.70599]
[1779183884898,37.84,76783.5643,0.0,0.67333,0.00012,28.72521]
[1779183889903,37.84,76782.8186,0.0,0.67325,0.00012,28.72781]
[1779183892906,37.83,76777.4071,0.0,0.67262,0.00012,28.74849]
[1779183896910,37.83,76783.1443,0.0,0.67332,0.00012,28.72558]
[1779183901915,37.83,76786.1057,0.0,0.67368,0.00012,28.71373]
[1779183905919,37.83,76781.4514,0.0,0.67313,0.00012,28.73169]
[1779183909923,37.79,76777.51,0.0,0.6728,0.00012,28.7419]
[1779183913927,37.74,76773.5814,0.0,0.67252,0.00012,28.75053]
[1779183919789,37.69,76768.7814,0.0,0.67214,0.00012,28.76223]
[1779183923818,37.68,76764.6043,0.0,0.67169,0.00012,28.77673]
[1779183928853,37.67,76767.3043,0.0,0.67203,0.00012,28.76553]
[1779183933888,37.67,76763.5886,0.0,0.67162,0.00012,28.7761]
[1779183935901,37.66,76759.0943,0.0,0.67109,0.00012,28.79318]
[1779183939929,37.66,76755.0057,0.0,0.67062,0.00012,28.80821]
[1779183941944,37.66,76744.25,0.0,0.66933,0.00012,28.84939]
[1779183942951,37.65,76737.7686,0.0,0.66855,0.00012,28.87406]
[1779183947961,37.65,76734.9486,0.0,0.66823,0.00012,28.88406]
[1779183952966,37.64,76734.86,0.0,0.66824,0.00012,28.88362]
[1779183957971,37.64,76734.3143,0.0,0.6682,0.00012,28.88493]
[1779183962976,37.63,76734.8571,0.0,0.66829,0.00012,28.88209]
[1779183967981,37.63,76734.16,0.0,0.66822,0.00012,28.88399]
[1779183972986,37.62,76733.8686,0.0,0.66821,0.00012,28.88435]
[1779183977991,37.62,76734.6871,0.0,0.66832,0.00012,28.88077]
[1779183982996,37.61,76736.6414,0.0,0.66859,0.00012,28.87216]
[1779183988001,37.6,76737.4486,0.0,0.66873,0.00012,28.8678]
[1779183993007,37.6,76738.1271,0.0,0.66882,0.00012,28.86215]
[1779183998012,37.67,76738.1743,0.0,0.66854,0.00012,28.87193]
[1779184003017,37.74,76738.0943,0.0,0.66826,0.00012,28.88177]
[1779184005019,37.75,76733.8014,0.0,0.66773,0.00012,28.89843]
[1779184010024,37.75,76733.8757,0.0,0.66774,0.00012,28.89809]
[1779184015029,37.75,76734.5214,0.0,0.66781,0.00012,28.89595]
[1779184022036,37.76,76734.7729,0.0,0.6678,0.00012,28.8962]
[1779184027041,37.76,76734.5686,0.0,0.66776,0.00012,28.89765]
[1779184028042,37.76,76728.43,0.0,0.66701,0.00012,28.92101]
[1779184033046,37.76,76728.9086,0.0,0.6671,0.00012,28.91805]
[1779184038051,37.75,76729.4929,0.0,0.66718,0.00012,28.91572]
[1779184040053,37.75,76737.6457,0.0,0.66816,0.00012,28.88478]
[1779184045058,37.75,76739.7129,0.0,0.66841,0.00012,28.87696]
[1779184050063,37.76,76738.9443,0.0,0.66832,0.00012,28.87992]
[1779184055068,37.76,76740.0671,0.0,0.66847,0.00012,28.87269]
[1779184060073,37.76,76738.4229,0.0,0.66827,0.00012,28.87898]
[1779184065078,37.76,76737.9614,0.0,0.66821,0.00012,28.88076]
[1779184070083,37.76,76738.1743,0.0,0.66823,0.00012,28.87998]
[1779184075088,37.76,76736.2043,0.0,0.66799,0.00012,28.88758]
[1779184080093,37.76,76735.09,0.0,0.66786,0.00012,28.89179]
[1779184083405,37.76,76735.1043,0.0,0.66786,0.00012,28.89172]
[1779184083439,37.76,76735.1043,0.0,0.66786,0.00012,28.89172]
[1779184083935,37.76,76735.1043,0.0,0.66786,0.00012,28.89188]
[1779184084461,37.76,76735.1043,0.0,0.66786,0.00012,28.89188]
[1779184084942,37.76,76735.1043,0.0,0.66785,0.00012,28.892]
[1779184085495,37.76,76735.1043,0.0,0.66785,0.00012,28.892]
[1779184085949,37.76,76735.1043,0.0,0.66785,0.00012,28.89208]
[1779184086956,37.76,76707.5371,0.0,0.66451,0.00012,28.99581]
[1779184091991,37.76,76708.6714,0.0,0.66464,0.00012,28.99183]
[1779184092998,37.76,76714.2643,0.0,0.66532,0.00012,28.9709]
[1779184094005,37.76,76718.8114,0.0,0.66587,0.00012,28.95381]
[1779184099040,37.76,76723.5429,0.0,0.66645,0.00012,28.9358]
[1779184103069,37.76,76726.8114,0.0,0.66685,0.00012,28.92336]
[1779184104076,37.76,76736.5786,0.0,0.66804,0.00012,28.8862]
[1779184105083,37.76,76742.0614,0.0,0.6687,0.00012,28.86519]
[1779184106090,37.76,76751.4314,0.0,0.66983,0.00012,28.82938]
[1779184111126,37.76,76752.0086,0.0,0.66991,0.00012,28.8244]
[1779184112128,37.76,76757.0114,0.0,0.67051,0.00012,28.80521]
[1779184117133,37.78,76757.9943,0.0,0.67055,0.00012,28.80411]
[1779184120140,37.79,76753.4957,0.0,0.66997,0.00012,28.82287]
[1779184124144,37.8,76746.7871,0.0,0.66913,0.00012,28.84954]
[1779184128148,37.8,76740.5557,0.0,0.66837,0.00012,28.87349]
[1779184133153,37.8,76741.0329,0.0,0.66843,0.00012,28.87168]
[1779184138159,37.8,76739.85,0.0,0.66829,0.00012,28.87618]
[1779184143164,37.8,76739.4214,0.0,0.66824,0.00012,28.87778]
[1779184148169,37.8,76740.11,0.0,0.66832,0.00012,28.87521]
[1779184151173,37.8,76745.2629,0.0,0.66894,0.00012,28.85562]
[1779184153175,37.8,76749.9914,0.0,0.66951,0.00012,28.8376]
[1779184158180,37.8,76750.6214,0.0,0.66958,0.00012,28.83536]
[1779184163185,37.8,76754.1214,0.0,0.67,0.00012,28.82212]
[1779184166188,37.8,76758.0857,0.0,0.67047,0.00012,28.80686]
[1779184171193,37.8,76756.2171,0.0,0.67025,0.00012,28.81132]
[1779184176198,37.8,76757.5343,0.0,0.67041,0.00012,28.80633]
[1779184181203,37.81,76763.0729,0.0,0.67107,0.00012,28.78529]
[1779184186208,37.81,76764.3329,0.0,0.67121,0.00012,28.78081]
[1779184191213,37.81,76766.7843,0.0,0.6715,0.00012,28.77135]
[1779184196218,37.81,76766.88,0.0,0.67153,0.00012,28.77049]
[1779184201222,37.8,76769.6929,0.0,0.67188,0.00012,28.75912]
[1779184206227,37.8,76774.7871,0.0,0.6725,0.00012,28.73891]
[1779184207228,37.8,76780.0914,0.0,0.67314,0.00012,28.71816]
[1779184212233,37.8,76785.1,0.0,0.67375,0.00012,28.69832]
[1779184217239,37.8,76785.5457,0.0,0.6738,0.00012,28.69639]
[1779184218240,37.8,76780.32,0.0,0.67318,0.00012,28.71679]
[1779184219241,37.8,76775.4786,0.0,0.6726,0.00012,28.73562]
[1779184224246,37.79,76775.4286,0.0,0.6726,0.00012,28.73546]
[1779184227249,37.79,76781.6014,0.0,0.67335,0.00012,28.71118]
[1779184232254,37.79,76782.31,0.0,0.67345,0.00012,28.70517]
[1779184237259,37.79,76782.0829,0.0,0.67343,0.00012,28.70584]
[1779184238260,37.79,76776.8,0.0,0.6728,0.00012,28.72643]
[1779184240262,37.79,76772.4843,0.0,0.67229,0.00012,28.74309]
[1779184245267,37.78,76773.1971,0.0,0.67238,0.00012,28.73996]
[1779184251101,37.78,76773.5057,0.0,0.67243,0.00012,28.73834]
[1779184256136,37.78,76770.5729,0.0,0.67209,0.00012,28.74937]
[1779184261171,37.78,76773.8543,0.0,0.67249,0.00012,28.73626]
[1779184266206,37.77,76777.7329,0.0,0.67297,0.00012,28.72083]
[1779184269227,37.77,76784.1986,0.0,0.67375,0.00012,28.69541]
[1779184270233,37.77,76788.4029,0.0,0.67425,0.00012,28.67887]
[1779184273255,37.77,76793.4271,0.0,0.67485,0.00012,28.65905]
[1779184275269,37.77,76783.62,0.0,0.67368,0.00012,28.69755]
[1779184276276,37.77,76779.4043,0.0,0.67318,0.00012,28.71401]
[1779184278289,37.77,76774.2214,0.0,0.67256,0.00012,28.73412]
[1779184282308,37.77,76769.2486,0.0,0.67197,0.00012,28.75318]
[1779184284310,37.77,76764.8286,0.0,0.67144,0.00012,28.77015]
[1779184289315,37.76,76765.0486,0.0,0.67148,0.00012,28.76883]
[1779184294320,37.76,76763.9829,0.0,0.67138,0.00012,28.76948]
[1779184297323,37.76,76759.2143,0.0,0.67082,0.00012,28.78762]
[1779184302328,37.75,76758.7,0.0,0.67077,0.00012,28.78907]
[1779184307333,37.75,76760.3743,0.0,0.67098,0.00012,28.78208]
[1779184312338,37.75,76760.6571,0.0,0.67103,0.00012,28.78048]
[1779184317343,37.74,76766.3257,0.0,0.67173,0.00012,28.75805]
[1779184321347,37.74,76772.13,0.0,0.67243,0.00012,28.73518]
[1779184326352,37.74,76774.2557,0.0,0.6727,0.00012,28.7266]
[1779184331357,37.74,76773.7471,0.0,0.67265,0.00012,28.7283]
[1779184336362,37.74,76774.3643,0.0,0.67273,0.00012,28.72562]
[1779184341366,37.73,76772.1086,0.0,0.67246,0.00012,28.73415]
[1779184344369,37.73,76767.0571,0.0,0.67186,0.00012,28.75362]
[1779184349374,37.73,76761.3314,0.0,0.67118,0.00012,28.77542]
[1779184351376,37.73,76756.6943,0.0,0.67064,0.00012,28.79015]
[1779184356381,37.72,76755.6086,0.0,0.67053,0.00012,28.7938]
[1779184361386,37.72,76754.86,0.0,0.67045,0.00012,28.79615]
[1779184366391,37.72,76754.9229,0.0,0.67048,0.00012,28.79537]
[1779184368393,37.71,76738.4029,0.0,0.66849,0.00012,28.8585]
[1779184369394,37.71,76730.5186,0.0,0.66754,0.00012,28.88832]
[1779184374399,37.71,76730.0857,0.0,0.66751,0.00012,28.88907]
[1779184379405,37.7,76728.8886,0.0,0.66739,0.00012,28.89288]
[1779184384410,37.69,76729.6129,0.0,0.6675,0.00012,28.88923]
[1779184390416,37.69,76730.7086,0.0,0.66766,0.00012,28.88413]
[1779184395421,37.68,76729.4414,0.0,0.66753,0.00012,28.88808]
[1779184400426,37.67,76732.6057,0.0,0.66794,0.00012,28.87521]
[1779184405431,37.67,76733.2,0.0,0.66804,0.00012,28.87215]
[1779184410436,37.66,76731.0543,0.0,0.6678,0.00012,28.87951]
[1779184416251,37.65,76732.9786,0.0,0.66807,0.00012,28.86823]
[1779184418264,37.65,76743.1429,0.0,0.66931,0.00012,28.82909]
[1779184421286,37.65,76747.52,0.0,0.66985,0.00012,28.81191]
[1779184426321,37.64,76748.6614,0.0,0.67001,0.00012,28.80697]
[1779184430348,37.64,76753.4943,0.0,0.6706,0.00012,28.78791]
[1779184435384,37.64,76750.2743,0.0,0.67023,0.00012,28.79988]
[1779184438408,37.64,76754.6486,0.0,0.67076,0.00012,28.7827]
[1779184443443,37.63,76754.0929,0.0,0.67071,0.00012,28.78441]
[1779184445457,37.63,76748.7371,0.0,0.67007,0.00012,28.80491]
[1779184450476,37.63,76746.4271,0.0,0.6698,0.00012,28.81329]
[1779184452478,37.63,76739.7114,0.0,0.66899,0.00012,28.83887]
[1779184457483,37.62,76736.7671,0.0,0.66866,0.00012,28.84949]
[1779184462488,37.62,76736.1257,0.0,0.6686,0.00012,28.85125]
[1779184467493,37.61,76738.5186,0.0,0.66891,0.00012,28.84141]
[1779184472498,37.61,76740.5929,0.0,0.66919,0.00012,28.82983]
[1779184477503,37.6,76743.4171,0.0,0.66955,0.00012,28.81839]
[1779184482508,37.6,76744.1043,0.0,0.66965,0.00012,28.81519]
[1779184487513,37.59,76743.7729,0.0,0.66962,0.00012,28.81593]
[1779184489515,37.59,76749.7214,0.0,0.67035,0.00012,28.79276]
[1779184491517,37.59,76754.5371,0.0,0.67094,0.00012,28.77394]
[1779184496522,37.59,76756.8714,0.0,0.67123,0.00012,28.76452]
[1779184501527,37.59,76757.1,0.0,0.67127,0.00012,28.7633]
[1779184506532,37.58,76757.0443,0.0,0.67127,0.00012,28.76319]
[1779184511537,37.58,76758.1986,0.0,0.67142,0.00012,28.75839]
[1779184516542,37.58,76757.3114,0.0,0.67132,0.00012,28.76154]
[1779184521547,37.58,76757.1171,0.0,0.6713,0.00012,28.76199]
[1779184526552,37.57,76758.4343,0.0,0.67147,0.00012,28.75656]
[1779184529555,37.57,76763.8129,0.0,0.67213,0.00012,28.73542]
[1779184534559,37.57,76764.7271,0.0,0.67225,0.00012,28.72864]
[1779184539564,37.57,76763.94,0.0,0.67216,0.00012,28.73153]
[1779184544569,37.57,76763.5857,0.0,0.67213,0.00012,28.73271]
[1779184549574,37.57,76763.4986,0.0,0.67212,0.00012,28.73286]
[1779184554579,37.57,76763.0429,0.0,0.67207,0.00012,28.73445]
[1779184559584,37.57,76760.0557,0.0,0.67172,0.00012,28.74591]
[1779184564589,37.56,76758.5429,0.0,0.67154,0.00012,28.75155]
[1779184569594,37.56,76758.67,0.0,0.67156,0.00012,28.75079]
[1779184574599,37.56,76754.0757,0.0,0.67102,0.00012,28.7684]
[1779184578419,37.56,76749.3371,0.0,0.67045,0.00012,28.78648]
[1779184583454,37.55,76749.8814,0.0,0.67053,0.00012,28.78396]
[1779184588490,37.55,76749.7586,0.0,0.67053,0.00012,28.78405]
[1779184593525,37.55,76750.4257,0.0,0.67063,0.00012,28.77808]
[1779184598560,37.55,76751.0086,0.0,0.67071,0.00012,28.77546]
[1779184601626,37.54,76755.0786,0.0,0.67121,0.00012,28.75945]
[1779184606631,37.54,76755.18,0.0,0.67123,0.00012,28.75877]
[1779184609634,37.54,76759.5614,0.0,0.67176,0.00012,28.74152]
[1779184614639,37.54,76761.1414,0.0,0.67196,0.00012,28.73515]
[1779184619644,37.54,76761.5971,0.0,0.67202,0.00012,28.73318]
[1779184624649,37.54,76762.2214,0.0,0.6721,0.00012,28.73057]
[1779184629654,37.54,76762.3729,0.0,0.67212,0.00012,28.72981]
[1779184634659,37.54,76763.8343,0.0,0.67231,0.00012,28.72394]
[1779184639664,37.53,76765.3714,0.0,0.6725,0.00012,28.71779]
[1779184641666,37.53,76771.6043,0.0,0.67325,0.00012,28.69326]
[1779184643668,37.53,76776.3186,0.0,0.67382,0.00012,28.67467]
[1779184648673,37.53,76778.3214,0.0,0.67406,0.00012,28.66683]
[1779184653678,37.54,76778.4043,0.0,0.67408,0.00012,28.66359]
[1779184658684,37.54,76773.8686,0.0,0.67353,0.00012,28.68162]
[1779184659685,37.54,76769.4643,0.0,0.673,0.00012,28.69896]
[1779184664690,37.54,76772.7957,0.0,0.6734,0.00012,28.68579]
[1779184669695,37.54,76772.3186,0.0,0.67334,0.00012,28.68768]
[1779184674701,37.54,76772.37,0.0,0.67335,0.00012,28.68748]
[1779184679706,37.54,76769.0786,0.0,0.67295,0.00012,28.70041]
[1779184684711,37.54,76768.88,0.0,0.67293,0.00012,28.70114]
[1779184689716,37.53,76768.4957,0.0,0.67288,0.00012,28.70258]
[1779184694721,37.53,76768.09,0.0,0.67284,0.00012,28.70412]
[1779184699726,37.53,76769.1271,0.0,0.67296,0.00012,28.69998]
[1779184704731,37.53,76769.8857,0.0,0.67306,0.00012,28.69696]
[1779184707734,37.53,76776.15,0.0,0.67381,0.00012,28.67226]
[1779184712741,37.53,76777.5129,0.0,0.67399,0.00012,28.66395]
[1779184714743,37.54,76788.2614,0.0,0.67528,0.00012,28.62136]
[1779184719748,37.54,76787.1971,0.0,0.67515,0.00012,28.62587]
[1779184724753,37.54,76786.7186,0.0,0.67508,0.00012,28.62802]
[1779184729758,37.54,76788.7029,0.0,0.67531,0.00012,28.62038]
[1779184734763,37.54,76788.1457,0.0,0.67524,0.00012,28.62287]
[1779184739768,37.54,76788.2971,0.0,0.67525,0.00012,28.62252]
[1779184745594,37.55,76791.9686,0.0,0.67568,0.00012,28.60824]
[1779184749623,37.55,76787.5243,0.0,0.67514,0.00012,28.62617]
[1779184754659,37.55,76788.4057,0.0,0.67524,0.00012,28.62292]
[1779184759693,37.55,76787.2557,0.0,0.67509,0.00012,28.62774]
[1779184764729,37.55,76785.8329,0.0,0.67492,0.00012,28.63361]
[1779184766743,37.55,76781.4743,0.0,0.67439,0.00012,28.65095]
[1779184771802,37.55,76779.3071,0.0,0.67414,0.00012,28.65662]
[1779184776808,37.55,76777.1843,0.0,0.67388,0.00012,28.6651]
[1779184778810,37.55,76769.8514,0.0,0.673,0.00012,28.694]
[1779184783815,37.55,76769.38,0.0,0.67294,0.00012,28.69579]
[1779184788820,37.55,76766.6257,0.0,0.67261,0.00012,28.70652]
[1779184793825,37.55,76766.77,0.0,0.67263,0.00012,28.70585]
[1779184798830,37.55,76766.7586,0.0,0.67263,0.00012,28.70579]
[1779184801833,37.55,76757.8043,0.0,0.67155,0.00012,28.74074]
[1779184805837,37.55,76751.8571,0.0,0.67084,0.00012,28.76365]
[1779184806838,37.55,76747.2371,0.0,0.67028,0.00012,28.7815]
[1779184811843,37.55,76746.3071,0.0,0.67018,0.00012,28.78469]
[1779184816848,37.54,76761.1686,0.0,0.67199,0.00012,28.72648]
[1779184817849,37.54,76768.0771,0.0,0.67283,0.00012,28.69938]
[1779184822854,37.54,76767.6043,0.0,0.67277,0.00012,28.70117]
[1779184827858,37.54,76770.2657,0.0,0.67309,0.00012,28.69064]
[1779184832863,37.54,76773.8257,0.0,0.67354,0.00012,28.67362]
[1779184837868,37.54,76774.6471,0.0,0.67364,0.00012,28.67041]
[1779184839870,37.54,76778.9557,0.0,0.67415,0.00012,28.65342]
[1779184842873,37.54,76782.9243,0.0,0.67463,0.00012,28.63777]
[1779184847878,37.54,76783.6671,0.0,0.67472,0.00012,28.63502]
[1779184852883,37.55,76784.8086,0.0,0.67485,0.00012,28.63071]
[1779184855886,37.55,76778.5471,0.0,0.67409,0.00012,28.65562]
[1779184860891,37.55,76776.8914,0.0,0.67389,0.00012,28.66226]
[1779184864894,37.55,76772.9129,0.0,0.67341,0.00012,28.67801]
[1779184869899,37.55,76772.8314,0.0,0.67339,0.00012,28.67834]
[1779184873666,37.55,76770.3886,0.0,0.6731,0.00012,28.68795]
[1779184873672,37.55,76770.3886,0.0,0.6731,0.00012,28.68795]
[1779184873903,37.55,76770.4971,0.0,0.67311,0.00012,28.68751]
[1779184878908,37.55,76770.6786,0.0,0.67314,0.00012,28.68677]
[1779184883913,37.55,76770.3714,0.0,0.6731,0.00012,28.68795]
[1779184887917,37.55,76760.3414,0.0,0.67189,0.00012,28.7272]
[1779184892922,37.55,76763.8457,0.0,0.67233,0.00012,28.71032]
[1779184897927,37.54,76762.7814,0.0,0.67221,0.00012,28.71436]
[1779184903933,37.54,76767.1,0.0,0.67273,0.00012,28.69731]
[1779184908938,37.54,76772.4086,0.0,0.67337,0.00012,28.6764]
[1779184914788,37.54,76767.9686,0.0,0.67284,0.00012,28.69385]
[1779184919823,37.54,76768.9629,0.0,0.67296,0.00012,28.68988]
[1779184924859,37.54,76769.5686,0.0,0.67303,0.00012,28.68746]
[1779184929894,37.54,76771.1457,0.0,0.67322,0.00012,28.68124]
[1779184934928,37.54,76778.6257,0.0,0.67413,0.00012,28.65176]
[1779184939968,37.54,76780.3586,0.0,0.67433,0.00012,28.64503]
[1779184944975,37.55,76782.6343,0.0,0.6746,0.00012,28.63617]
[1779184949980,37.55,76781.6686,0.0,0.67448,0.00012,28.64017]
[1779184954985,37.55,76776.2757,0.0,0.67384,0.00012,28.65861]
[1779184959990,37.55,76772.0829,0.0,0.67333,0.00012,28.67517]
[1779184964995,37.55,76771.34,0.0,0.67324,0.00012,28.6781]
[1779184970000,37.55,76771.3143,0.0,0.67324,0.00012,28.67819]
[1779184975006,37.55,76770.6143,0.0,0.67316,0.00012,28.68093]
[1779184980014,37.55,76760.8243,0.0,0.67198,0.00012,28.71923]
[1779184981016,37.55,76750.0486,0.0,0.67067,0.00012,28.76116]
[1779184982017,37.55,76738.7043,0.0,0.6693,0.00012,28.80493]
[1779184987022,37.54,76732.1443,0.0,0.66852,0.00012,28.82955]
[1779184992027,37.54,76734.8286,0.0,0.66886,0.00012,28.81865]
[1779184997032,37.53,76744.2143,0.0,0.67002,0.00012,28.78197]
[1779185002037,37.53,76749.2929,0.0,0.67064,0.00012,28.76188]
[1779185007042,37.53,76752.8014,0.0,0.67108,0.00012,28.74796]
[1779185012047,37.53,76747.4671,0.0,0.67045,0.00012,28.76535]
[1779185017052,37.52,76748.4514,0.0,0.67058,0.00012,28.76119]
[1779185022057,37.52,76748.8557,0.0,0.67064,0.00012,28.7593]
[1779185027062,37.52,76747.98,0.0,0.67054,0.00012,28.76237]
[1779185032067,37.52,76748.1729,0.0,0.67058,0.00012,28.7613]
[1779185037072,37.51,76746.3,0.0,0.67036,0.00012,28.76823]
[1779185042077,37.51,76744.1629,0.0,0.67011,0.00012,28.77612]
[1779185044138,37.51,76744.3829,0.0,0.67014,0.00012,28.77511]
[1779185045080,37.51,76744.2471,0.0,0.67013,0.00012,28.77556]
[1779185050085,37.51,76743.8029,0.0,0.67008,0.00012,28.7769]
[1779185054089,37.5,76737.7686,0.0,0.66936,0.00012,28.79991]
[1779185059094,37.5,76732.9929,0.0,0.66879,0.00012,28.81779]
[1779185064099,37.5,76734.0743,0.0,0.66894,0.00012,28.81309]
[1779185069104,37.49,76734.2071,0.0,0.66897,0.00012,28.81207]
[1779185074109,37.49,76734.0371,0.0,0.66898,0.00012,28.80922]
[1779185079948,37.48,76738.7414,0.0,0.66957,0.00012,28.79051]
[1779185082117,37.48,76744.9529,0.0,0.67033,0.00012,28.76631]
[1779185087122,37.48,76745.4071,0.0,0.67039,0.00012,28.76422]
[1779185093044,37.48,76745.8529,0.0,0.67045,0.00012,28.76211]
[1779185098082,37.47,76742.5329,0.0,0.67006,0.00012,28.77465]
[1779185103138,37.47,76743.02,0.0,0.67013,0.00012,28.77242]
[1779185109144,37.47,76742.43,0.0,0.67007,0.00012,28.77429]
[1779185114149,37.47,76741.8271,0.0,0.67001,0.00012,28.77628]
[1779185117152,37.46,76737.0714,0.0,0.66943,0.00012,28.79446]
[1779185118153,37.46,76726.7043,0.0,0.66817,0.00012,28.83427]
[1779185123161,37.46,76732.6514,0.0,0.66892,0.00012,28.81082]
[1779185127165,37.46,76737.7171,0.0,0.66954,0.00012,28.79091]
[1779185129167,37.46,76745.2286,0.0,0.67046,0.00012,28.76164]
[1779185130168,37.46,76758.0529,0.0,0.67202,0.00012,28.71154]
[1779185132170,37.46,76762.6329,0.0,0.67259,0.00012,28.69053]
[1779185137175,37.46,76763.6229,0.0,0.67271,0.00012,28.68663]
[1779185142180,37.46,76764.1671,0.0,0.67277,0.00012,28.6845]
[1779185147185,37.46,76767.32,0.0,0.67316,0.00012,28.67212]
[1779185152190,37.46,76767.9529,0.0,0.67323,0.00012,28.66969]
[1779185155193,37.46,76776.9129,0.0,0.67431,0.00012,28.6343]
[1779185158196,37.46,76782.6843,0.0,0.67501,0.00012,28.6115]
[1779185163201,37.46,76775.31,0.0,0.67411,0.00012,28.64112]
[1779185168206,37.46,76775.5257,0.0,0.67413,0.00012,28.64046]
[1779185173211,37.46,76777.7171,0.0,0.67439,0.00012,28.63196]
[1779185176214,37.46,76783.1357,0.0,0.67504,0.00012,28.61057]
[1779185181219,37.47,76787.59,0.0,0.67556,0.00012,28.59315]
[1779185186224,37.47,76791.2843,0.0,0.676,0.00012,28.5788]
[1779185186817,37.47,76791.2843,0.0,0.676,0.00012,28.5788]
[1779185187227,37.47,76794.26,0.0,0.67635,0.00012,28.56697]
[1779185188228,37.47,76811.2843,0.0,0.6784,0.00012,28.4982]
[1779185188334,37.47,76811.2843,0.0,0.6784,0.00012,28.4982]
[1779185189229,37.47,76817.3757,0.0,0.67914,0.00012,28.47341]
[1779185191231,37.47,76811.8086,0.0,0.67847,0.00012,28.49331]
[1779185196236,37.48,76810.7,0.0,0.67832,0.00012,28.49848]
[1779185201241,37.48,76810.7486,0.0,0.67831,0.00012,28.49893]
[1779185206246,37.49,76809.1643,0.0,0.6781,0.00012,28.50597]
[1779185211251,37.49,76806.2329,0.0,0.67773,0.00012,28.51854]
[1779185215255,37.49,76810.6086,0.0,0.67824,0.00012,28.50144]
[1779185220262,37.5,76809.6557,0.0,0.67811,0.00012,28.50606]
[1779185225267,37.5,76809.86,0.0,0.67811,0.00012,28.50598]
[1779185230272,37.51,76810.9471,0.0,0.67822,0.00012,28.50222]
[1779185231273,37.51,76815.1671,0.0,0.67873,0.00012,28.48516]
[1779185236278,37.51,76817.4971,0.0,0.67901,0.00012,28.4758]
[1779185241283,37.51,76820.0157,0.0,0.67932,0.00012,28.46524]
[1779185247137,37.51,76820.5414,0.0,0.67939,0.00012,28.46279]
[1779185252172,37.5,76821.06,0.0,0.67948,0.00012,28.45702]
[1779185257299,37.51,76814.62,0.0,0.67869,0.00012,28.48374]
[1779185261234,37.51,76810.1171,0.0,0.67814,0.00012,28.50262]
[1779185266270,37.51,76806.02,0.0,0.67762,0.00012,28.51987]
[1779185271313,37.52,76801.5086,0.0,0.67706,0.00012,28.53867]
[1779185276319,37.52,76805.2114,0.0,0.67749,0.00012,28.52436]
[1779185281325,37.53,76804.5157,0.0,0.67739,0.00012,28.52779]
[1779185286330,37.53,76803.4771,0.0,0.67725,0.00012,28.53259]
[1779185288214,37.53,76800.0371,0.0,0.67683,0.00012,28.54653]
[1779185288315,37.53,76800.0371,0.0,0.67683,0.00012,28.54664]
[1779185290123,37.53,76798.4157,0.0,0.67663,0.00012,28.55325]
[1779185290193,37.53,76798.4157,0.0,0.67663,0.00012,28.55335]
[1779185290907,37.53,76798.4157,0.0,0.67663,0.00012,28.55335]
[1779185290957,37.53,76798.4157,0.0,0.67663,0.00012,28.55335]
[1779185291335,37.53,76798.0486,0.0,0.67658,0.00012,28.55492]
[1779185291402,37.53,76798.0486,0.0,0.67658,0.00012,28.55492]
[1779185291726,37.53,76798.0486,0.0,0.67658,0.00012,28.55492]
[1779185291778,37.53,76798.0486,0.0,0.67658,0.00012,28.55492]
[1779185292099,37.53,76798.0486,0.0,0.67658,0.00012,28.55492]
[1779185292336,37.53,76798.3143,0.0,0.67661,0.00012,28.55395]
[1779185293600,37.53,76798.3143,0.0,0.67661,0.00012,28.55395]
[1779185293945,37.53,76798.3143,0.0,0.67661,0.00012,28.55395]
[1779185293996,37.53,76798.3143,0.0,0.67661,0.00012,28.55395]
[1779185294319,37.53,76798.3143,0.0,0.67661,0.00012,28.55395]
[1779185294329,37.54,76798.3143,0.0,0.67661,0.00012,28.55415]
[1779185294534,37.54,76798.3143,0.0,0.67661,0.00012,28.55415]
[1779185300344,37.54,76803.1,0.0,0.67717,0.00012,28.53558]
[1779185305349,37.54,76804.5514,0.0,0.67732,0.00012,28.53031]
[1779185310354,37.55,76801.6543,0.0,0.67696,0.00012,28.54255]
[1779185315359,37.55,76799.7057,0.0,0.67672,0.00012,28.54786]
[1779185318362,37.55,76792.9586,0.0,0.67591,0.00012,28.57516]
[1779185323367,37.56,76790.0443,0.0,0.67554,0.00012,28.58714]
[1779185325369,37.56,76784.88,0.0,0.67492,0.00012,28.6078]
[1779185330374,37.56,76783.01,0.0,0.67469,0.00012,28.61544]
[1779185335379,37.56,76784.7843,0.0,0.6749,0.00012,28.60863]
[1779185340387,37.56,76784.7629,0.0,0.67489,0.00012,28.60893]
[1779185345392,37.56,76784.4543,0.0,0.67484,0.00012,28.61038]
[1779185350397,37.56,76784.8543,0.0,0.67489,0.00012,28.60901]
[1779185355402,37.57,76784.7914,0.0,0.67487,0.00012,28.60949]
[1779185356343,37.57,76784.7914,0.0,0.67487,0.00012,28.60949]
[1779185357404,37.57,76773.7886,0.0,0.67354,0.00012,28.65308]
[1779185358405,37.57,76768.8071,0.0,0.67294,0.00012,28.67268]
[1779185363411,37.57,76766.1871,0.0,0.67263,0.00012,28.68289]
[1779185367415,37.57,76756.8329,0.0,0.6715,0.00012,28.71936]
[1779185372420,37.56,76756.0257,0.0,0.67142,0.00012,28.71926]
[1779185376424,37.56,76751.3657,0.0,0.67086,0.00012,28.73716]
[1779185382430,37.56,76751.9357,0.0,0.67094,0.00012,28.73458]
[1779185387435,37.56,76752.0957,0.0,0.67097,0.00012,28.73366]
[1779185392440,37.55,76754.6843,0.0,0.67129,0.00012,28.72332]
[1779185397445,37.55,76754.5643,0.0,0.67128,0.00012,28.72354]
[1779185402450,37.55,76754.5543,0.0,0.67129,0.00012,28.72333]
[1779185407455,37.55,76754.2957,0.0,0.67126,0.00012,28.72409]
[1779185413307,37.55,76755.2457,0.0,0.67139,0.00012,28.7201]
[1779185418341,37.55,76755.8043,0.0,0.67146,0.00012,28.71769]
[1779185423377,37.54,76755.6829,0.0,0.67145,0.00012,28.71794]
[1779185428413,37.54,76755.8171,0.0,0.67148,0.00012,28.7172]
[1779185433482,37.54,76754.2057,0.0,0.6713,0.00012,28.72025]
[1779185438484,37.54,76756.1457,0.0,0.67154,0.00012,28.71247]
[1779185443492,37.54,76756.3729,0.0,0.67157,0.00012,28.71137]
[1779185448497,37.54,76748.0771,0.0,0.67057,0.00012,28.74343]
[1779185450499,37.53,76741.5314,0.0,0.66978,0.00012,28.76863]
[1779185455504,37.53,76744.1286,0.0,0.67011,0.00012,28.75817]
[1779185457506,37.53,76749.08,0.0,0.67072,0.00012,28.73883]
[1779185458507,37.53,76753.38,0.0,0.67124,0.00012,28.72205]
[1779185462510,37.53,76759.5143,0.0,0.67199,0.00012,28.69795]
[1779185467515,37.53,76759.9729,0.0,0.67205,0.00012,28.69603]
[1779185470518,37.53,76765.2129,0.0,0.67268,0.00012,28.67542]
[1779185475524,37.53,76767.7971,0.0,0.673,0.00012,28.66524]
[1779185480529,37.53,76768.28,0.0,0.67305,0.00012,28.66335]
[1779185485534,37.53,76768.8514,0.0,0.67312,0.00012,28.66111]
[1779185490539,37.53,76769.7414,0.0,0.67323,0.00012,28.65763]
[1779185495544,37.53,76768.2143,0.0,0.67306,0.00012,28.66065]
[1779185500549,37.53,76759.1271,0.0,0.67196,0.00012,28.69631]
[1779185501550,37.53,76746.9371,0.0,0.67048,0.00012,28.74375]
[1779185506555,37.53,76744.2657,0.0,0.67017,0.00012,28.75374]
[1779185511559,37.52,76743.2771,0.0,0.67006,0.00012,28.75719]
[1779185516565,37.52,76740.7114,0.0,0.66976,0.00012,28.76672]
[1779185519568,37.52,76733.3757,0.0,0.66887,0.00012,28.79474]
[1779185524573,37.51,76729.4343,0.0,0.66841,0.00012,28.80931]
[1779185528408,37.51,76727.5286,0.0,0.66819,0.00012,28.81626]
[1779185528478,37.51,76727.5286,0.0,0.66819,0.00012,28.81614]
[1779185530579,37.51,76722.7886,0.0,0.66762,0.00012,28.83402]
[1779185535584,37.5,76718.7957,0.0,0.66715,0.00012,28.84856]
[1779185538587,37.5,76712.4343,0.0,0.66639,0.00012,28.8723]
[1779185543592,37.49,76709.0,0.0,0.66599,0.00012,28.88448]
[1779185548597,37.49,76708.1371,0.0,0.66591,0.00012,28.8869]
[1779185553602,37.48,76707.6657,0.0,0.66589,0.00012,28.88485]
[1779185558607,37.47,76706.6171,0.0,0.66579,0.00012,28.88797]
[1779185560609,37.47,76711.9443,0.0,0.66645,0.00012,28.86745]
[1779185561610,37.47,76716.5429,0.0,0.66702,0.00012,28.84982]
[1779185565614,37.47,76722.3757,0.0,0.66774,0.00012,28.82701]
[1779185569618,37.46,76726.9143,0.0,0.66831,0.00012,28.80916]
[1779185573622,37.46,76737.1043,0.0,0.66957,0.00012,28.76949]
[1779185579467,37.46,76740.1971,0.0,0.66995,0.00012,28.75712]
[1779185584502,37.45,76739.87,0.0,0.66992,0.00012,28.75806]
[1779185589537,37.45,76741.1943,0.0,0.67009,0.00012,28.75261]
[1779185591551,37.45,76745.3757,0.0,0.6706,0.00012,28.73627]
[1779185594572,37.45,76750.1986,0.0,0.67119,0.00012,28.71736]
[1779185599607,37.45,76749.46,0.0,0.67111,0.00012,28.72007]
[1779185604641,37.45,76752.9229,0.0,0.67153,0.00012,28.7064]
[1779185609658,37.45,76753.5543,0.0,0.67161,0.00012,28.70381]
[1779185614663,37.45,76755.3486,0.0,0.67185,0.00012,28.69368]
[1779185619668,37.45,76755.7329,0.0,0.6719,0.00012,28.6921]
[1779185624673,37.45,76755.54,0.0,0.67187,0.00012,28.69279]
[1779185629678,37.44,76756.15,0.0,0.67195,0.00012,28.69033]
[1779185634683,37.44,76756.7157,0.0,0.67202,0.00012,28.68806]
[1779185639688,37.44,76756.8271,0.0,0.67204,0.00012,28.68757]
[1779185644693,37.44,76757.9014,0.0,0.67217,0.00012,28.68332]
[1779185649698,37.44,76757.4057,0.0,0.67211,0.00012,28.68523]
[1779185653702,37.44,76761.7343,0.0,0.67263,0.00012,28.6682]
[1779185658707,37.44,76762.3843,0.0,0.67271,0.00012,28.66569]
[1779185663712,37.44,76761.5529,0.0,0.67261,0.00012,28.669]
[1779185668717,37.44,76761.7171,0.0,0.67263,0.00012,28.66839]
[1779185673724,37.44,76762.5986,0.0,0.67275,0.00012,28.66196]
[1779185678729,37.44,76757.9871,0.0,0.67219,0.00012,28.68012]
[1779185683734,37.44,76755.83,0.0,0.67193,0.00012,28.68852]
[1779185688739,37.44,76755.0786,0.0,0.67184,0.00012,28.6914]
[1779185694745,37.44,76755.1557,0.0,0.67185,0.00012,28.69101]
[1779185699750,37.44,76755.2029,0.0,0.67186,0.00012,28.69076]
[1779185704755,37.44,76755.5129,0.0,0.6719,0.00012,28.68948]
[1779185710761,37.44,76755.3186,0.0,0.67187,0.00012,28.69017]
[1779185715766,37.44,76754.5943,0.0,0.67179,0.00012,28.69294]
[1779185720771,37.44,76754.2443,0.0,0.67175,0.00012,28.69423]
[1779185726777,37.44,76754.1943,0.0,0.67174,0.00012,28.69433]
[1779185731782,37.44,76751.67,0.0,0.67145,0.00012,28.70111]
[1779185736787,37.44,76753.4414,0.0,0.67167,0.00012,28.69408]
[1779185741792,37.44,76752.0,0.0,0.6715,0.00012,28.69963]
[1779185747642,37.44,76751.5514,0.0,0.67145,0.00012,28.70124]
[1779185752677,37.44,76750.55,0.0,0.67133,0.00012,28.70503]
[1779185754691,37.44,76746.25,0.0,0.67081,0.00012,28.72173]
[1779185759725,37.43,76744.8443,0.0,0.67064,0.00012,28.727]
[1779185764762,37.43,76743.79,0.0,0.67052,0.00012,28.73087]
[1779185769820,37.43,76743.8186,0.0,0.67053,0.00012,28.73053]
[1779185774825,37.43,76744.7143,0.0,0.67065,0.00012,28.72681]
[1779185779830,37.43,76749.76,0.0,0.67127,0.00012,28.70694]
[1779185784835,37.43,76752.5471,0.0,0.67161,0.00012,28.69594]
[1779185789840,37.43,76753.0857,0.0,0.67168,0.00012,28.69375]
[1779185795845,37.43,76752.86,0.0,0.67167,0.00012,28.69155]
[1779185799848,37.42,76747.6614,0.0,0.67104,0.00012,28.71178]
[1779185804853,37.42,76744.2014,0.0,0.67062,0.00012,28.72508]
[1779185809858,37.42,76733.9643,0.0,0.66938,0.00012,28.76459]
[1779185810859,37.42,76724.9629,0.0,0.66828,0.00012,28.79921]
[1779185815864,37.42,76726.3143,0.0,0.66846,0.00012,28.79352]
[1779185820869,37.41,76723.12,0.0,0.66809,0.00012,28.80531]
[1779185825874,37.41,76722.1614,0.0,0.66798,0.00012,28.80845]
[1779185830879,37.41,76722.3357,0.0,0.66802,0.00012,28.80725]
[1779185835884,37.4,76719.9586,0.0,0.66775,0.00012,28.81584]
[1779185840889,37.4,76719.7714,0.0,0.66774,0.00012,28.81601]
[1779185845894,37.39,76719.6929,0.0,0.66774,0.00012,28.81577]
[1779185850894,37.39,76719.29,0.0,0.66771,0.00012,28.81688]
[1779185856905,37.38,76720.6486,0.0,0.66791,0.00012,28.80792]
[1779185861910,37.38,76721.2971,0.0,0.668,0.00012,28.80494]
[1779185862911,37.38,76716.0743,0.0,0.66737,0.00012,28.82486]
[1779185867916,37.38,76718.3771,0.0,0.66766,0.00012,28.81545]
[1779185872921,37.37,76718.95,0.0,0.66775,0.00012,28.81274]
[1779185877926,37.37,76718.8143,0.0,0.66775,0.00012,28.81274]
[1779185882931,37.36,76719.3086,0.0,0.66782,0.00012,28.81032]
[1779185887936,37.36,76719.4457,0.0,0.66785,0.00012,28.8093]
[1779185892941,37.36,76715.6614,0.0,0.66741,0.00012,28.82328]
[1779185897946,37.35,76714.85,0.0,0.66732,0.00012,28.82584]
[1779185902951,37.35,76714.6686,0.0,0.66732,0.00012,28.82598]
[1779185907956,37.34,76714.4271,0.0,0.6673,0.00012,28.82635]
[1779185913805,37.34,76713.92,0.0,0.66727,0.00012,28.82464]
[1779185918841,37.33,76714.2143,0.0,0.66733,0.00012,28.82296]
[1779185923875,37.33,76718.6786,0.0,0.66789,0.00012,28.80534]
[1779185926896,37.33,76713.5514,0.0,0.66727,0.00012,28.82471]
[1779185931931,37.32,76713.35,0.0,0.66726,0.00012,28.82494]
[1779185936967,37.32,76714.7657,0.0,0.66745,0.00012,28.81898]
[1779185941991,37.32,76713.8943,0.0,0.66736,0.00012,28.8218]
[1779185946996,37.31,76712.1757,0.0,0.66716,0.00012,28.82804]
[1779185947997,37.31,76704.3743,0.0,0.6662,0.00012,28.8579]
[1779185948998,37.31,76698.54,0.0,0.66548,0.00012,28.88011]
[1779185954003,37.31,76699.1357,0.0,0.66555,0.00012,28.87799]
[1779185959014,37.32,76700.6186,0.0,0.66573,0.00012,28.87249]
[1779185964019,37.31,76705.2386,0.0,0.6663,0.00012,28.85474]
[1779185969024,37.31,76706.7129,0.0,0.6665,0.00012,28.84849]
[1779185974029,37.3,76707.0829,0.0,0.66657,0.00012,28.84347]
[1779185976031,37.3,76713.8743,0.0,0.66741,0.00012,28.81732]
[1779185977032,37.3,76719.9143,0.0,0.66815,0.00012,28.79406]
[1779185982037,37.3,76719.7114,0.0,0.66813,0.00012,28.79469]
[1779185986072,37.3,76724.0114,0.0,0.66867,0.00012,28.77784]
[1779185991078,37.3,76726.3714,0.0,0.66897,0.00012,28.76839]
[1779185996083,37.3,76726.5314,0.0,0.66899,0.00012,28.76752]
[1779185999086,37.3,76731.2029,0.0,0.66957,0.00012,28.74924]
[1779186003090,37.29,76739.7786,0.0,0.67062,0.00012,28.71566]
[1779186006093,37.29,76734.4571,0.0,0.66997,0.00012,28.73641]
[1779186010097,37.29,76724.7557,0.0,0.66879,0.00012,28.774]
[1779186011098,37.29,76720.1786,0.0,0.66823,0.00012,28.79164]
[1779186016103,37.29,76705.3943,0.0,0.66642,0.00012,28.84807]
[1779186017104,37.29,76698.4386,0.0,0.66556,0.00012,28.8746]
[1779186022109,37.29,76699.98,0.0,0.66575,0.00012,28.8689]
[1779186027114,37.29,76699.1043,0.0,0.66564,0.00012,28.87239]
[1779186032119,37.29,76698.1686,0.0,0.66553,0.00012,28.8731]
[1779186037124,37.3,76697.1543,0.0,0.6654,0.00012,28.87709]
[1779186042129,37.3,76695.7143,0.0,0.66522,0.00012,28.88268]
[1779186047134,37.3,76694.9614,0.0,0.66512,0.00012,28.88564]
[1779186050137,37.3,76689.6457,0.0,0.66446,0.00012,28.9061]
[1779186055142,37.31,76689.7457,0.0,0.66444,0.00012,28.90657]
[1779186060147,37.31,76695.0214,0.0,0.66507,0.00012,28.88743]
[1779186065152,37.32,76697.3314,0.0,0.66533,0.00012,28.8795]
[1779186071158,37.33,76698.1643,0.0,0.6654,0.00012,28.87734]
[1779186076163,37.33,76698.5329,0.0,0.66542,0.00012,28.87677]
[1779186081985,37.34,76698.7843,0.0,0.66543,0.00012,28.8768]
[1779186084485,37.34,76699.1543,0.0,0.66546,0.00012,28.87572]
[1779186084493,37.34,76699.1543,0.0,0.66546,0.00012,28.87572]
[1779186084620,37.34,76699.1543,0.0,0.66546,0.00012,28.87572]
[1779186085008,37.35,76699.1543,0.0,0.66546,0.00012,28.87588]
[1779186090042,37.35,76698.4114,0.0,0.66536,0.00012,28.87893]
[1779186095077,37.35,76700.69,0.0,0.66564,0.00012,28.86771]
[1779186100112,37.36,76702.1014,0.0,0.66579,0.00012,28.86306]
[1779186105150,37.36,76703.1414,0.0,0.66589,0.00012,28.85999]
[1779186107164,37.36,76710.07,0.0,0.66674,0.00012,28.83385]
[1779186112199,37.37,76710.3414,0.0,0.66676,0.00012,28.8332]
[1779186117204,37.37,76715.2343,0.0,0.66736,0.00012,28.81434]
[1779186119206,37.37,76710.5057,0.0,0.66679,0.00012,28.83233]
[1779186124211,37.36,76708.03,0.0,0.66649,0.00012,28.84153]
[1779186129216,37.36,76708.1814,0.0,0.66652,0.00012,28.8407]
[1779186134221,37.36,76708.09,0.0,0.66651,0.00012,28.8408]
[1779186139226,37.36,76707.6214,0.0,0.66646,0.00012,28.84233]
[1779186144231,37.36,76704.6486,0.0,0.6661,0.00012,28.85348]
[1779186149236,37.36,76701.97,0.0,0.66577,0.00012,28.8638]
[1779186152244,37.36,76706.7557,0.0,0.66638,0.00012,28.84235]
[1779186157249,37.35,76706.81,0.0,0.6664,0.00012,28.8415]
[1779186162254,37.35,76704.5557,0.0,0.66613,0.00012,28.84992]
[1779186167259,37.35,76703.0571,0.0,0.66594,0.00012,28.85579]
[1779186172264,37.35,76700.2857,0.0,0.6656,0.00012,28.86645]
[1779186177269,37.35,76701.5329,0.0,0.66575,0.00012,28.86185]
[1779186182273,37.35,76707.6671,0.0,0.66649,0.00012,28.83868]
[1779186183274,37.35,76712.4929,0.0,0.66709,0.00012,28.82031]
[1779186188279,37.36,76714.5814,0.0,0.66733,0.00012,28.81266]
[1779186193284,37.35,76722.6986,0.0,0.66834,0.00012,28.78113]
[1779186195286,37.35,76731.6743,0.0,0.66944,0.00012,28.7463]
[1779186196287,37.35,76738.62,0.0,0.67029,0.00012,28.71926]
[1779186197288,37.35,76746.4414,0.0,0.67124,0.00012,28.68869]
[1779186200291,37.35,76738.3271,0.0,0.67025,0.00012,28.72034]
[1779186205296,37.35,76737.4871,0.0,0.67016,0.00012,28.72342]
[1779186210301,37.35,76739.6429,0.0,0.67043,0.00012,28.71485]
[1779186215306,37.35,76738.3,0.0,0.67028,0.00012,28.71691]
[1779186220311,37.35,76738.5671,0.0,0.67032,0.00012,28.7157]
[1779186225316,37.35,76740.0029,0.0,0.6705,0.00012,28.70994]
[1779186230321,37.35,76740.7943,0.0,0.6706,0.00012,28.70673]
[1779186235326,37.35,76740.4471,0.0,0.67056,0.00012,28.70796]
[1779186240331,37.34,76740.8786,0.0,0.67061,0.00012,28.70615]
[1779186245341,37.34,76739.6471,0.0,0.67047,0.00012,28.71083]
[1779186251347,37.34,76740.2914,0.0,0.67055,0.00012,28.70816]
[1779186257223,37.34,76746.1557,0.0,0.67127,0.00012,28.68512]
[1779186258230,37.34,76750.5357,0.0,0.6718,0.00012,28.66794]
[1779186262257,37.34,76755.5571,0.0,0.67241,0.00012,28.64824]
[1779186263501,37.34,76755.1129,0.0,0.67236,0.00012,28.65002]
[1779186264272,37.34,76755.1129,0.0,0.67236,0.00012,28.65003]
[1779186264553,37.34,76755.1129,0.0,0.67236,0.00012,28.65003]
[1779186270313,37.34,76753.6571,0.0,0.67218,0.00012,28.65588]
[1779186275375,37.34,76750.7514,0.0,0.67183,0.00012,28.66435]
[1779186281380,37.34,76750.42,0.0,0.67179,0.00012,28.6657]
[1779186286385,37.34,76750.0514,0.0,0.67175,0.00012,28.66718]
[1779186288387,37.34,76741.53,0.0,0.67071,0.00012,28.70056]
[1779186289388,37.34,76732.4286,0.0,0.6696,0.00012,28.73596]
[1779186290389,37.34,76725.8286,0.0,0.66879,0.00012,28.76146]
[1779186295394,37.34,76725.0586,0.0,0.66871,0.00012,28.76408]
[1779186300399,37.34,76731.6029,0.0,0.66952,0.00012,28.73841]
[1779186304404,37.34,76736.8514,0.0,0.67016,0.00012,28.71784]
[1779186306406,37.34,76743.8257,0.0,0.67102,0.00012,28.69056]
[1779186312412,37.34,76744.8757,0.0,0.67115,0.00012,28.68641]
[1779186317417,37.34,76746.6143,0.0,0.67136,0.00012,28.67956]
[1779186322422,37.34,76748.5657,0.0,0.6716,0.00012,28.6719]
[1779186327426,37.34,76750.0014,0.0,0.67177,0.00012,28.66629]
[1779186332431,37.34,76753.3057,0.0,0.67219,0.00012,28.65034]
[1779186337436,37.34,76755.9843,0.0,0.67251,0.00012,28.63991]
[1779186342441,37.34,76755.9486,0.0,0.6725,0.00012,28.6402]
[1779186347446,37.34,76756.4214,0.0,0.67255,0.00012,28.63847]
[1779186353452,37.34,76757.3043,0.0,0.67266,0.00012,28.63517]
[1779186358457,37.34,76757.7686,0.0,0.67271,0.00012,28.6335]
[1779186364463,37.34,76757.9943,0.0,0.67273,0.00012,28.6328]
[1779186369468,37.34,76758.7486,0.0,0.67282,0.00012,28.63]
[1779186374473,37.35,76758.6443,0.0,0.6728,0.00012,28.63059]
[1779186379478,37.35,76758.1929,0.0,0.67274,0.00012,28.63254]
[1779186384483,37.35,76758.19,0.0,0.67273,0.00012,28.63272]
[1779186389488,37.35,76758.3129,0.0,0.67274,0.00012,28.63241]
[1779186394493,37.35,76758.3386,0.0,0.67276,0.00012,28.62946]
[1779186399498,37.35,76758.2971,0.0,0.67275,0.00012,28.62979]
[1779186404503,37.35,76759.6171,0.0,0.6729,0.00012,28.62474]
[1779186409508,37.35,76759.05,0.0,0.67283,0.00012,28.62716]
[1779186415514,37.36,76758.2914,0.0,0.67273,0.00012,28.63036]
[1779186421370,37.36,76756.4514,0.0,0.6725,0.00012,28.6378]
[1779186426404,37.36,76756.02,0.0,0.67245,0.00012,28.63962]
[1779186431440,37.36,76756.1886,0.0,0.67246,0.00012,28.63907]
[1779186436475,37.36,76754.5971,0.0,0.67227,0.00012,28.64545]
[1779186441539,37.36,76754.8729,0.0,0.6723,0.00012,28.64446]
[1779186448546,37.36,76755.4,0.0,0.67236,0.00012,28.64252]
[1779186453551,37.36,76755.6414,0.0,0.6724,0.00012,28.63866]
[1779186457555,37.36,76759.7229,0.0,0.67289,0.00012,28.62268]
[1779186462560,37.36,76759.3871,0.0,0.67284,0.00012,28.62419]
[1779186467565,37.37,76759.3471,0.0,0.67283,0.00012,28.62452]
[1779186469567,37.37,76768.1971,0.0,0.67391,0.00012,28.58954]
[1779186471572,37.37,76773.4843,0.0,0.67455,0.00012,28.56864]
[1779186474575,37.37,76768.8571,0.0,0.67398,0.00012,28.58728]
[1779186479584,37.37,76766.9943,0.0,0.67374,0.00012,28.59498]
[1779186484589,37.37,76767.0457,0.0,0.67374,0.00012,28.59506]
[1779186489594,37.37,76765.4271,0.0,0.67354,0.00012,28.60175]
[1779186494602,37.38,76766.4514,0.0,0.67365,0.00012,28.59796]
[1779186501609,37.38,76765.6214,0.0,0.67354,0.00012,28.60161]
[1779186506614,37.38,76767.8229,0.0,0.6738,0.00012,28.59315]
[1779186511619,37.38,76769.5429,0.0,0.67402,0.00012,28.58359]
[1779186516624,37.39,76769.6971,0.0,0.67403,0.00012,28.5833]
[1779186521629,37.39,76772.0743,0.0,0.67431,0.00012,28.57417]
[1779186526634,37.39,76772.1157,0.0,0.6743,0.00012,28.57436]
[1779186531639,37.39,76772.1514,0.0,0.6743,0.00012,28.57457]
[1779186536644,37.4,76772.3143,0.0,0.67431,0.00012,28.57428]
[1779186541649,37.4,76772.7586,0.0,0.67435,0.00012,28.57285]
[1779186544652,37.4,76777.17,0.0,0.67488,0.00012,28.5555]
[1779186548656,37.4,76781.1757,0.0,0.67535,0.00012,28.53987]
[1779186553662,37.41,76781.9,0.0,0.67543,0.00012,28.53748]
[1779186558667,37.41,76787.3086,0.0,0.67607,0.00012,28.51633]
[1779186563672,37.41,76788.7371,0.0,0.67623,0.00012,28.51119]
[1779186568677,37.42,76786.9071,0.0,0.67599,0.00012,28.51915]
[1779186573681,37.42,76786.4186,0.0,0.67593,0.00012,28.51864]
[1779186578686,37.43,76784.52,0.0,0.67568,0.00012,28.52681]
[1779186584504,37.43,76781.9614,0.0,0.67535,0.00012,28.53763]
[1779186587695,37.43,76775.0529,0.0,0.67451,0.00012,28.56541]
[1779186593701,37.43,76774.6057,0.0,0.67445,0.00012,28.5676]
[1779186597600,37.44,76780.4171,0.0,0.67514,0.00012,28.54476]
[1779186602640,37.44,76784.0771,0.0,0.67557,0.00012,28.5306]
[1779186605660,37.44,76790.3557,0.0,0.67632,0.00012,28.50573]
[1779186606668,37.44,76799.0757,0.0,0.67737,0.00012,28.47071]
[1779186608682,37.44,76795.17,0.0,0.6769,0.00012,28.4867]
[1779186612710,37.45,76799.9586,0.0,0.67746,0.00012,28.46784]
[1779186614722,37.45,76790.0243,0.0,0.67625,0.00012,28.50807]
[1779186619726,37.45,76789.8843,0.0,0.67623,0.00012,28.50906]
[1779186624732,37.45,76790.3986,0.0,0.67628,0.00012,28.50743]
[1779186626734,37.46,76796.88,0.0,0.67705,0.00012,28.48155]
[1779186632740,37.46,76797.0214,0.0,0.67707,0.00012,28.47862]
[1779186635743,37.46,76802.0314,0.0,0.67766,0.00012,28.45874]
[1779186640748,37.47,76803.57,0.0,0.67783,0.00012,28.45317]
[1779186645753,37.47,76804.0986,0.0,0.67787,0.00012,28.4517]
[1779186648756,37.47,76797.7414,0.0,0.6771,0.00012,28.47775]
[1779186653760,37.48,76799.9357,0.0,0.67735,0.00012,28.46946]
[1779186658765,37.48,76800.6943,0.0,0.67742,0.00012,28.46698]
[1779186662769,37.48,76808.2329,0.0,0.67832,0.00012,28.43681]
[1779186667774,37.49,76803.4414,0.0,0.67773,0.00012,28.45675]
[1779186672779,37.49,76799.9143,0.0,0.67729,0.00012,28.47157]
[1779186677784,37.5,76800.6529,0.0,0.67736,0.00012,28.46915]
[1779186682789,37.5,76804.1657,0.0,0.67777,0.00012,28.45554]
[1779186687796,37.5,76805.62,0.0,0.67793,0.00012,28.45029]
[1779186688797,37.5,76812.5471,0.0,0.67876,0.00012,28.42219]
[1779186689798,37.5,76817.9729,0.0,0.67942,0.00012,28.4001]
[1779186691800,37.5,76825.6871,0.0,0.68036,0.00012,28.36556]
[1779186692801,37.5,76833.1786,0.0,0.68126,0.00012,28.33464]
[1779186693367,37.5,76833.1786,0.0,0.68126,0.00012,28.33464]
[1779186693422,37.5,76833.1786,0.0,0.68126,0.00012,28.33464]
[1779186693474,37.5,76833.1786,0.0,0.68126,0.00012,28.33464]
[1779186693802,37.5,76836.3414,0.0,0.68164,0.00012,28.32146]
[1779186696805,37.5,76842.6543,0.0,0.68241,0.00012,28.29499]
[1779186701810,37.5,76841.3829,0.0,0.68227,0.00012,28.29965]
[1779186706815,37.49,76839.2471,0.0,0.68203,0.00012,28.30783]
[1779186711820,37.49,76837.6043,0.0,0.68185,0.00012,28.31395]
[1779186716825,37.48,76837.5629,0.0,0.68187,0.00012,28.31346]
[1779186721830,37.48,76836.3214,0.0,0.68174,0.00012,28.31794]
[1779186723832,37.48,76828.7329,0.0,0.68083,0.00012,28.3489]
[1779186724833,37.48,76824.7257,0.0,0.68036,0.00012,28.36518]
[1779186729838,37.47,76826.76,0.0,0.68062,0.00012,28.35598]
[1779186731840,37.47,76832.5914,0.0,0.68133,0.00012,28.33168]
[1779186735844,37.46,76838.4386,0.0,0.68205,0.00012,28.30699]
[1779186740849,37.46,76841.6929,0.0,0.68245,0.00012,28.29293]
[1779186745652,37.46,76848.5014,0.0,0.68328,0.00012,28.26414]
[1779186750688,37.45,76848.3643,0.0,0.68328,0.00012,28.26426]
[1779186755723,37.45,76850.4786,0.0,0.68356,0.00012,28.25201]
[1779186760757,37.45,76853.3443,0.0,0.68391,0.00012,28.23971]
[1779186761581,37.45,76853.3443,0.0,0.68391,0.00012,28.23971]
[1779186761633,37.45,76853.3443,0.0,0.68391,0.00012,28.23971]
[1779186761765,37.45,76853.3443,0.0,0.68391,0.00012,28.23965]
[1779186766800,37.45,76858.81,0.0,0.68457,0.00012,28.21651]
[1779186770830,37.45,76854.4943,0.0,0.68406,0.00012,28.23435]
[1779186775866,37.44,76852.1014,0.0,0.68378,0.00012,28.24402]
[1779186780892,37.44,76856.3429,0.0,0.6843,0.00012,28.22597]
[1779186783895,37.44,76851.1971,0.0,0.68369,0.00012,28.24731]
[1779186787986,37.44,76852.3171,0.0,0.68383,0.00012,28.24236]
[1779186794909,37.44,76853.6314,0.0,0.684,0.00012,28.23643]
[1779186799914,37.44,76855.3914,0.0,0.68421,0.00012,28.22879]
[1779186801549,37.43,76855.3143,0.0,0.68421,0.00012,28.22906]
[1779186801916,37.43,76855.5771,0.0,0.68424,0.00012,28.2279]
[1779186806921,37.43,76855.7814,0.0,0.68427,0.00012,28.22678]
[1779186812014,37.43,76855.8343,0.0,0.6843,0.00012,28.22325]
[1779186817022,37.43,76857.1229,0.0,0.68446,0.00012,28.21763]
[1779186821029,37.43,76852.8814,0.0,0.68396,0.00012,28.23519]
[1779186826034,37.43,76852.9271,0.0,0.68397,0.00012,28.23467]
[1779186831039,37.42,76852.5257,0.0,0.68393,0.00012,28.23607]
[1779186836044,37.42,76851.4729,0.0,0.68381,0.00012,28.24016]
[1779186841049,37.42,76855.4986,0.0,0.6843,0.00012,28.22303]
[1779186844053,37.42,76864.8943,0.0,0.68543,0.00012,28.18344]
[1779186845770,37.42,76868.4586,0.0,0.68585,0.00012,28.1684]
[1779186845871,37.42,76868.4586,0.0,0.68585,0.00012,28.1684]
[1779186848057,37.42,76875.5543,0.0,0.6867,0.00012,28.1384]
[1779186849058,37.42,76885.4343,0.0,0.68787,0.00012,28.09644]
[1779186850061,37.42,76899.1629,0.0,0.6895,0.00012,28.03775]
[1779186851062,37.42,76905.4471,0.0,0.69025,0.00012,28.01082]
[1779186853064,37.42,76911.5071,0.0,0.69096,0.00012,27.98494]
[1779186853463,37.42,76911.5071,0.0,0.69096,0.00012,27.98494]
[1779186854065,37.43,76913.1171,0.0,0.69114,0.00012,27.97814]
[1779186859069,37.43,76915.7271,0.0,0.69143,0.00012,27.96773]
[1779186860070,37.43,76909.4514,0.0,0.69068,0.00012,27.99507]
[1779186863073,37.43,76897.1143,0.0,0.68921,0.00012,28.0486]
[1779186863529,37.43,76897.1143,0.0,0.68921,0.00012,28.0486]
[1779186864074,37.43,76892.2057,0.0,0.68862,0.00012,28.06973]
[1779186869079,37.44,76890.2329,0.0,0.68838,0.00012,28.07855]
[1779186874084,37.44,76889.3071,0.0,0.68827,0.00012,28.07982]
[1779186879089,37.44,76887.8557,0.0,0.68809,0.00012,28.08637]
[1779186884094,37.44,76887.8243,0.0,0.68808,0.00012,28.08684]
[1779186889099,37.44,76887.5857,0.0,0.68804,0.00012,28.08817]
[1779186894104,37.45,76878.6771,0.0,0.68697,0.00012,28.12635]
[1779186899109,37.45,76877.6429,0.0,0.68685,0.00012,28.13086]
[1779186903115,37.45,76869.3614,0.0,0.68586,0.00012,28.16595]
[1779186906354,37.45,76869.1386,0.0,0.68583,0.00012,28.16687]
[1779186907122,37.45,76867.7957,0.0,0.68567,0.00012,28.17253]
[1779186908123,37.45,76861.8957,0.0,0.68497,0.00012,28.19733]
[1779186911126,37.45,76857.7457,0.0,0.68448,0.00012,28.21461]
[1779186916857,37.44,76857.9814,0.0,0.68451,0.00012,28.21334]
[1779186921892,37.44,76856.6971,0.0,0.68436,0.00012,28.21849]
[1779186925142,37.44,76850.3443,0.0,0.68361,0.00012,28.24486]
[1779186930955,37.44,76850.0043,0.0,0.68358,0.00012,28.24583]
[1779186932969,37.44,76857.4886,0.0,0.68449,0.00012,28.21141]
[1779186933977,37.44,76865.42,0.0,0.68544,0.00012,28.17806]
[1779186939015,37.44,76869.4229,0.0,0.68592,0.00012,28.16115]
[1779186944050,37.44,76870.1,0.0,0.686,0.00012,28.15829]
[1779186945743,37.44,76870.2829,0.0,0.68602,0.00012,28.15752]
[1779186946063,37.44,76870.2829,0.0,0.68602,0.00012,28.15754]
[1779186948078,37.44,76874.94,0.0,0.68658,0.00012,28.13788]
[1779186953112,37.44,76880.5243,0.0,0.68724,0.00012,28.11435]
[1779186955127,37.44,76889.1843,0.0,0.68826,0.00012,28.07762]
[1779186956134,37.44,76895.2814,0.0,0.68899,0.00012,28.05162]
[1779186961168,37.44,76898.4029,0.0,0.68934,0.00012,28.03876]
[1779186966184,37.45,76900.2514,0.0,0.68955,0.00012,28.03139]
[1779186971189,37.45,76898.0886,0.0,0.68928,0.00012,28.04122]
[1779186976194,37.45,76897.5286,0.0,0.6892,0.00012,28.04414]
[1779186981201,37.46,76893.2014,0.0,0.68867,0.00012,28.06316]
[1779186985205,37.46,76889.0429,0.0,0.68817,0.00012,28.08121]
[1779186990210,37.46,76888.6,0.0,0.68811,0.00012,28.08343]
[1779186996216,37.46,76888.1829,0.0,0.68806,0.00012,28.08253]
[1779187001221,37.47,76888.29,0.0,0.68807,0.00012,28.08239]
[1779187006226,37.47,76887.0243,0.0,0.68791,0.00012,28.08809]
[1779187011231,37.47,76888.6171,0.0,0.68809,0.00012,28.08162]
[1779187016236,37.47,76894.4786,0.0,0.68878,0.00012,28.05693]
[1779187017237,37.47,76898.76,0.0,0.68929,0.00012,28.03869]
[1779187018238,37.47,76903.29,0.0,0.68982,0.00012,28.01936]
[1779187021789,37.47,76906.95,0.0,0.69024,0.00012,28.00398]
[1779187022242,37.48,76910.6829,0.0,0.69068,0.00012,27.98803]
[1779187027247,37.48,76909.5514,0.0,0.69053,0.00012,27.99366]
[1779187032252,37.48,76911.4171,0.0,0.69073,0.00012,27.98634]
[1779187037257,37.49,76906.5957,0.0,0.69014,0.00012,28.00783]
[1779187042261,37.49,76906.3657,0.0,0.6901,0.00012,28.00948]
[1779187045265,37.49,76911.1271,0.0,0.69065,0.00012,27.98937]
[1779187050270,37.5,76914.9914,0.0,0.69109,0.00012,27.97343]
[1779187055275,37.5,76915.4214,0.0,0.69114,0.00012,27.9693]
[1779187059279,37.51,76919.8829,0.0,0.69165,0.00012,27.95065]
[1779187062282,37.51,76925.3643,0.0,0.69228,0.00012,27.92742]
[1779187066286,37.52,76929.61,0.0,0.69276,0.00012,27.90979]
[1779187071291,37.52,76932.8071,0.0,0.69311,0.00012,27.89696]
[1779187076296,37.53,76932.3543,0.0,0.69303,0.00012,27.90004]
[1779187082015,37.54,76930.0186,0.0,0.69272,0.00012,27.9115]
[1779187087049,37.54,76928.2843,0.0,0.69249,0.00012,27.92005]
[1779187090071,37.54,76917.6971,0.0,0.69123,0.00012,27.96642]
[1779187092529,37.55,76915.0771,0.0,0.69091,0.00012,27.97801]
[1779187093091,37.55,76915.0771,0.0,0.69091,0.00012,27.97813]
[1779187094099,37.55,76909.2171,0.0,0.69021,0.00012,28.00345]
[1779187095105,37.55,76901.6029,0.0,0.68931,0.00012,28.0362]
[1779187099134,37.55,76897.1214,0.0,0.68877,0.00012,28.05559]
[1779187100230,37.55,76897.1214,0.0,0.68877,0.00012,28.05559]
[1779187100291,37.55,76897.1214,0.0,0.68878,0.00012,28.05553]
[1779187100979,37.55,76897.1214,0.0,0.68878,0.00012,28.05553]
[1779187101513,37.55,76897.1214,0.0,0.68878,0.00012,28.05553]
[1779187101536,37.55,76897.1214,0.0,0.68878,0.00012,28.05553]
[1779187102103,37.55,76897.1214,0.0,0.68878,0.00012,28.05553]
[1779187102178,37.55,76897.1214,0.0,0.68877,0.00012,28.05564]
[1779187102552,37.55,76897.1214,0.0,0.68877,0.00012,28.05564]
[1779187103324,37.55,76897.1214,0.0,0.68877,0.00012,28.05564]
[1779187103327,37.55,76785.8486,0.0,0.67545,0.00012,28.51526]
[1779187103674,37.55,76785.8486,0.0,0.67545,0.00012,28.51526]
[1779187103987,37.55,76785.8486,0.0,0.67545,0.00012,28.51526]
[1779187105199,37.55,76795.7229,0.0,0.67664,0.00012,28.47601]
[1779187106026,37.55,76795.7229,0.0,0.67664,0.00012,28.47601]
[1779187107213,37.55,76803.2771,0.0,0.67754,0.00012,28.44589]
[1779187110238,37.55,76803.9,0.0,0.67761,0.00012,28.44344]
[1779187111297,37.55,76803.9,0.0,0.67761,0.00012,28.44344]
[1779187111338,37.55,76822.7014,0.0,0.67989,0.00012,28.36412]
[1779187115521,37.55,76822.6986,0.0,0.67989,0.00012,28.36417]
[1779187117287,37.55,76826.9186,0.0,0.68039,0.00012,28.34699]
[1779187121315,37.55,76833.1186,0.0,0.68114,0.00012,28.32155]
[1779187122343,37.55,76838.08,0.0,0.68173,0.00012,28.30099]
[1779187124355,37.56,76838.6171,0.0,0.68178,0.00012,28.29927]
[1779187124744,37.56,76838.6171,0.0,0.68178,0.00012,28.29927]
[1779187125363,37.56,76838.6171,0.0,0.68178,0.00012,28.29943]
[1779187126367,37.56,76793.8886,0.0,0.6764,0.00012,28.48135]
[1779187126920,37.56,76793.8886,0.0,0.6764,0.00012,28.48135]
[1779187128779,37.56,76791.1443,0.0,0.67606,0.00012,28.49253]
[1779187129370,37.56,76786.2429,0.0,0.67547,0.00012,28.51218]
[1779187129437,37.56,76786.2429,0.0,0.67547,0.00012,28.51218]
[1779187129553,37.56,76786.2429,0.0,0.67547,0.00012,28.51218]
[1779187129601,37.56,76786.2429,0.0,0.67547,0.00012,28.51218]
[1779187130371,37.56,76769.6486,0.0,0.67346,0.00012,28.578]
[1779187131372,37.56,76764.9871,0.0,0.6729,0.00012,28.59636]
[1779187134524,37.56,76767.3314,0.0,0.67318,0.00012,28.58719]
[1779187137378,37.56,76760.9471,0.0,0.6724,0.00012,28.61227]
[1779187141382,37.56,76756.1857,0.0,0.67182,0.00012,28.63105]
[1779187142098,37.56,76756.1857,0.0,0.67182,0.00012,28.63105]
[1779187144385,37.57,76748.4871,0.0,0.67087,0.00012,28.6615]
[1779187146346,37.57,76748.3829,0.0,0.67086,0.00012,28.66204]
[1779187147388,37.57,76743.0829,0.0,0.67021,0.00012,28.68285]
[1779187149390,37.57,76737.9471,0.0,0.66958,0.00012,28.7029]
[1779187150652,37.57,76735.2357,0.0,0.66924,0.00012,28.71344]
[1779187153394,37.57,76745.4829,0.0,0.67048,0.00012,28.67416]
[1779187154125,37.57,76745.4829,0.0,0.67048,0.00012,28.67416]
[1779187155397,37.57,76760.2843,0.0,0.67228,0.00012,28.61644]
[1779187155546,37.57,76760.2843,0.0,0.67228,0.00012,28.61644]
[1779187157585,37.57,76766.8586,0.0,0.67308,0.00012,28.59065]
[1779187158033,37.57,76766.8586,0.0,0.67308,0.00012,28.59065]
[1779187158347,37.57,76766.8586,0.0,0.67308,0.00012,28.59065]
[1779187158402,37.57,76766.8586,0.0,0.67307,0.00012,28.59073]
[1779187159407,37.57,76804.1429,0.0,0.67758,0.00012,28.4422]
[1779187160037,37.57,76804.1429,0.0,0.67758,0.00012,28.4422]
[1779187160408,37.57,76821.1543,0.0,0.67963,0.00012,28.37326]
[1779187161215,37.57,76821.1543,0.0,0.67963,0.00012,28.37326]
[1779187161239,37.57,76821.1543,0.0,0.67962,0.00012,28.37328]
[1779187161616,37.57,76821.1543,0.0,0.67962,0.00012,28.37328]
[1779187162410,37.57,76829.3529,0.0,0.68061,0.00012,28.33982]
[1779187162464,37.57,76829.3529,0.0,0.68061,0.00012,28.33982]
[1779187163411,37.57,76828.6314,0.0,0.68052,0.00012,28.3428]
[1779187165413,37.57,76833.1543,0.0,0.68106,0.00012,28.32433]
[1779187170418,37.57,76833.9757,0.0,0.68115,0.00012,28.32118]
[1779187171063,37.57,76833.9757,0.0,0.68115,0.00012,28.32118]
[1779187171419,37.58,76837.3071,0.0,0.68156,0.00012,28.30449]
[1779187176424,37.58,76840.5029,0.0,0.68194,0.00012,28.29168]
[1779187181429,37.58,76840.3886,0.0,0.68192,0.00012,28.2925]
[1779187186434,37.58,76836.0614,0.0,0.68139,0.00012,28.31062]
[1779187190438,37.58,76841.5614,0.0,0.68204,0.00012,28.28819]
[1779187191863,37.58,76842.5757,0.0,0.68216,0.00012,28.28408]
[1779187192440,37.58,76846.8514,0.0,0.68267,0.00012,28.2665]
[1779187196444,37.59,76842.6614,0.0,0.68216,0.00012,28.2842]
[1779187201449,37.59,76842.9114,0.0,0.68218,0.00012,28.28352]
[1779187206454,37.59,76843.4886,0.0,0.68224,0.00012,28.2815]
[1779187208521,37.59,76843.8,0.0,0.68227,0.00012,28.28029]
[1779187209457,37.59,76843.6886,0.0,0.68226,0.00012,28.28091]
[1779187214462,37.6,76844.0386,0.0,0.68229,0.00012,28.27983]
[1779187219467,37.6,76839.2529,0.0,0.68171,0.00012,28.29989]
[1779187225473,37.6,76841.5443,0.0,0.68197,0.00012,28.29083]
[1779187230478,37.6,76840.6643,0.0,0.68186,0.00012,28.29477]
[1779187235483,37.6,76839.4657,0.0,0.68172,0.00012,28.29696]
[1779187240488,37.61,76839.5886,0.0,0.68173,0.00012,28.29675]
[1779187245493,37.61,76839.2657,0.0,0.68167,0.00012,28.29857]
[1779187246494,37.61,76832.8357,0.0,0.6809,0.00012,28.32521]
[1779187247496,37.61,76823.3043,0.0,0.67975,0.00012,28.36434]
[1779187253287,37.62,76817.9486,0.0,0.67908,0.00012,28.38723]
[1779187258321,37.62,76817.6943,0.0,0.67903,0.00012,28.38894]
[1779187261346,37.62,76823.6129,0.0,0.67974,0.00012,28.36488]
[1779187266380,37.62,76825.7371,0.0,0.67999,0.00012,28.35624]
[1779187271415,37.62,76824.0543,0.0,0.67979,0.00012,28.36309]
[1779187276449,37.63,76825.0257,0.0,0.6799,0.00012,28.35953]
[1779187278464,37.63,76810.9271,0.0,0.6782,0.00012,28.417]
[1779187280477,37.63,76805.06,0.0,0.67749,0.00012,28.4409]
[1779187284506,37.63,76799.1571,0.0,0.67676,0.00012,28.46505]
[1779187288380,37.64,76797.3386,0.0,0.67654,0.00012,28.47261]
[1779187288945,37.64,76797.3386,0.0,0.67653,0.00012,28.47268]
[1779187289749,37.64,76797.3386,0.0,0.67653,0.00012,28.47272]
[1779187290545,37.64,76773.6129,0.0,0.67367,0.00012,28.56693]
[1779187291546,37.64,76766.2929,0.0,0.6728,0.00012,28.59267]
[1779187296551,37.64,76768.2986,0.0,0.67304,0.00012,28.58477]
[1779187298673,37.64,76770.49,0.0,0.67331,0.00012,28.57617]
[1779187299554,37.64,76774.9443,0.0,0.67384,0.00012,28.55865]
[1779187301556,37.64,76780.3414,0.0,0.67449,0.00012,28.53741]
[1779187306561,37.64,76783.5857,0.0,0.67488,0.00012,28.52478]
[1779187311566,37.64,76786.6429,0.0,0.67524,0.00012,28.51295]
[1779187316532,37.64,76786.9557,0.0,0.67527,0.00012,28.51195]
[1779187316571,37.64,76786.9986,0.0,0.67527,0.00012,28.51184]
[1779187321575,37.64,76785.9743,0.0,0.67514,0.00012,28.5162]
[1779187326282,37.65,76787.7829,0.0,0.67535,0.00012,28.50926]
[1779187326354,37.65,76787.7829,0.0,0.67535,0.00012,28.50926]
[1779187326522,37.65,76787.7829,0.0,0.67535,0.00012,28.50926]
[1779187326580,37.65,76789.05,0.0,0.67551,0.00012,28.50429]
[1779187329583,37.65,76794.7929,0.0,0.67619,0.00012,28.48164]
[1779187331585,37.65,76801.2043,0.0,0.67696,0.00012,28.4562]
[1779187336585,37.65,76804.7786,0.0,0.67737,0.00012,28.44244]
[1779187341595,37.66,76809.37,0.0,0.67791,0.00012,28.42459]
[1779187346600,37.66,76803.4743,0.0,0.67718,0.00012,28.44893]
[1779187349603,37.66,76799.3,0.0,0.67667,0.00012,28.46596]
[1779187354608,37.67,76798.7,0.0,0.6766,0.00012,28.46581]
[1779187359613,37.67,76802.5157,0.0,0.67704,0.00012,28.45107]
[1779187364618,37.67,76799.2471,0.0,0.67663,0.00012,28.46467]
[1779187366917,37.68,76797.3271,0.0,0.6764,0.00012,28.47253]
[1779187367082,37.68,76797.3271,0.0,0.6764,0.00012,28.47253]
[1779187367621,37.68,76778.3743,0.0,0.67411,0.00012,28.54777]
[1779187368622,37.68,76767.7729,0.0,0.67283,0.00012,28.58943]
[1779187371630,37.68,76773.4271,0.0,0.67352,0.00012,28.56723]
[1779187376635,37.68,76771.6014,0.0,0.6733,0.00012,28.57442]
[1779187381640,37.68,76770.6429,0.0,0.67318,0.00012,28.57818]
[1779187384643,37.68,76753.0043,0.0,0.67105,0.00012,28.64691]
[1779187386645,37.67,76747.6629,0.0,0.6704,0.00012,28.66744]
[1779187390028,37.67,76747.3271,0.0,0.67036,0.00012,28.66869]
[1779187390649,37.67,76742.7157,0.0,0.6698,0.00012,28.68657]
[1779187391650,37.68,76736.9843,0.0,0.6691,0.00012,28.70867]
[1779187393652,37.68,76732.5071,0.0,0.66856,0.00012,28.72593]
[1779187398657,37.68,76734.2086,0.0,0.66875,0.00012,28.71972]
[1779187402661,37.68,76738.5971,0.0,0.66928,0.00012,28.70317]
[1779187407666,37.68,76741.4957,0.0,0.66962,0.00012,28.69244]
[1779187409668,37.69,76748.1571,0.0,0.67042,0.00012,28.66696]
[1779187410338,37.69,76748.1571,0.0,0.67042,0.00012,28.66696]
[1779187416442,37.69,76749.9586,0.0,0.67065,0.00012,28.65703]
[1779187421477,37.68,76752.4157,0.0,0.67096,0.00012,28.64721]
[1779187422514,37.68,76752.4157,0.0,0.67096,0.00012,28.64721]
[1779187423685,37.68,76746.4657,0.0,0.67023,0.00012,28.67044]
[1779187424501,37.69,76746.4657,0.0,0.67023,0.00012,28.67049]
[1779187425507,37.69,76732.0757,0.0,0.66848,0.00012,28.72578]
[1779187426688,37.69,76724.46,0.0,0.66755,0.00012,28.75483]
[1779187426710,37.69,76724.46,0.0,0.66755,0.00012,28.75483]
[1779187426756,37.69,76724.46,0.0,0.66755,0.00012,28.75483]
[1779187428076,37.69,76724.46,0.0,0.66755,0.00012,28.75499]
[1779187428626,37.69,76724.46,0.0,0.66755,0.00012,28.75499]
[1779187429463,37.69,76724.46,0.0,0.66755,0.00012,28.75499]
[1779187429536,37.69,76724.46,0.0,0.66754,0.00012,28.75527]
[1779187430201,37.69,76724.46,0.0,0.66754,0.00012,28.75527]
[1779187430543,37.69,76724.46,0.0,0.66754,0.00012,28.75538]
[1779187431550,37.69,76705.3471,0.0,0.6652,0.00012,28.82762]
[1779187432213,37.69,76705.3471,0.0,0.6652,0.00012,28.82762]
[1779187432693,37.69,76708.6271,0.0,0.6656,0.00012,28.81544]
[1779187435475,37.69,76712.8329,0.0,0.66611,0.00012,28.7996]
[1779187435580,37.69,76712.8329,0.0,0.66611,0.00012,28.79973]
[1779187435936,37.69,76712.8329,0.0,0.66611,0.00012,28.79973]
[1779187436587,37.69,76712.8329,0.0,0.66611,0.00012,28.79987]
[1779187439929,37.7,76709.8186,0.0,0.66573,0.00012,28.8116]
[1779187440287,37.7,76709.8186,0.0,0.66573,0.00012,28.8116]
[1779187443828,37.7,76708.5343,0.0,0.66556,0.00012,28.81691]
[1779187444643,37.7,76708.5343,0.0,0.66555,0.00012,28.81702]
[1779187444974,37.7,76708.5343,0.0,0.66555,0.00012,28.81702]
[1779187445649,37.7,76708.5343,0.0,0.66555,0.00012,28.81713]
[1779187447664,37.7,76703.7443,0.0,0.66496,0.00012,28.83529]
[1779187448249,37.7,76703.7443,0.0,0.66496,0.00012,28.83529]
[1779187448671,37.7,76703.7443,0.0,0.66496,0.00012,28.83539]
[1779187450578,37.71,76702.8343,0.0,0.66484,0.00012,28.83889]
[1779187450685,37.71,76702.8343,0.0,0.66484,0.00012,28.83899]
[1779187451330,37.71,76702.8343,0.0,0.66484,0.00012,28.83899]
[1779187451692,37.71,76702.8343,0.0,0.66484,0.00012,28.83908]
[1779187452957,37.71,76700.2843,0.0,0.66452,0.00012,28.84869]
[1779187453706,37.71,76700.2843,0.0,0.66452,0.00012,28.84877]
[1779187458721,37.71,76705.55,0.0,0.66515,0.00012,28.82957]
[1779187463726,37.72,76707.65,0.0,0.66539,0.00012,28.82226]
[1779187468731,37.72,76711.8843,0.0,0.66589,0.00012,28.80695]
[1779187473735,37.72,76716.0957,0.0,0.6664,0.00012,28.78846]
[1779187474868,37.72,76713.8629,0.0,0.66613,0.00012,28.79686]
[1779187475740,37.73,76712.5357,0.0,0.66596,0.00012,28.80201]
[1779187476741,37.73,76705.3257,0.0,0.66508,0.00012,28.82918]
[1779187477802,37.73,76703.9371,0.0,0.66491,0.00012,28.8345]
[1779187478743,37.73,76703.5014,0.0,0.66485,0.00012,28.83625]
[1779187480694,37.73,76702.8371,0.0,0.66477,0.00012,28.83885]
[1779187480718,37.73,76702.8371,0.0,0.66476,0.00012,28.83897]
[1779187484749,37.73,76696.7714,0.0,0.66401,0.00012,28.86199]
[1779187487753,37.74,76689.1857,0.0,0.66307,0.00012,28.89038]
[1779187492759,37.74,76691.6771,0.0,0.66337,0.00012,28.88154]
[1779187497763,37.74,76697.1686,0.0,0.66403,0.00012,28.86163]
[1779187502768,37.75,76695.5229,0.0,0.66381,0.00012,28.86822]
[1779187507773,37.75,76695.6629,0.0,0.66381,0.00012,28.86819]
[1779187509775,37.75,76691.0671,0.0,0.66325,0.00012,28.88537]
[1779187514780,37.75,76689.7114,0.0,0.66307,0.00012,28.89076]
[1779187515783,37.76,76694.39,0.0,0.66364,0.00012,28.87354]
[1779187520788,37.76,76697.2671,0.0,0.66397,0.00012,28.86334]
[1779187520834,37.76,76697.2671,0.0,0.66397,0.00012,28.86334]
[1779187521789,37.76,76702.9486,0.0,0.66467,0.00012,28.84227]
[1779187522790,37.76,76708.4629,0.0,0.66534,0.00012,28.82176]
[1779187527795,37.76,76710.5971,0.0,0.66558,0.00012,28.81423]
[1779187532803,37.77,76712.0943,0.0,0.66576,0.00012,28.80608]
[1779187537808,37.77,76717.4443,0.0,0.66641,0.00012,28.78599]
[1779187540811,37.77,76725.8843,0.0,0.66744,0.00012,28.75412]
[1779187543816,37.77,76719.9957,0.0,0.66672,0.00012,28.77659]
[1779187544548,37.77,76719.9957,0.0,0.66672,0.00012,28.77659]
[1779187544817,37.77,76711.0014,0.0,0.66562,0.00012,28.81055]
[1779187545818,37.77,76704.2943,0.0,0.6648,0.00012,28.83574]
[1779187550823,37.78,76703.6786,0.0,0.66471,0.00012,28.83859]
[1779187555828,37.78,76707.1157,0.0,0.66511,0.00012,28.82624]
[1779187560833,37.78,76710.89,0.0,0.66556,0.00012,28.8124]
[1779187565838,37.78,76711.0129,0.0,0.66557,0.00012,28.81222]
[1779187570843,37.79,76711.5443,0.0,0.66563,0.00012,28.81052]
[1779187575848,37.79,76711.8429,0.0,0.66565,0.00012,28.80971]
[1779187576539,37.79,76711.8429,0.0,0.66565,0.00012,28.80971]
[1779187576834,37.79,76711.8429,0.0,0.66565,0.00012,28.80971]
[1779187577347,37.79,76710.5414,0.0,0.66549,0.00012,28.81471]
[1779187577784,37.79,76710.5414,0.0,0.66549,0.00012,28.81471]
[1779187577796,37.79,76710.5414,0.0,0.66549,0.00012,28.81471]
[1779187577850,37.79,76694.1257,0.0,0.66349,0.00012,28.87587]
[1779187577966,37.79,76694.1257,0.0,0.66349,0.00012,28.87587]
[1779187578851,37.79,76668.6614,0.0,0.66037,0.00012,28.96918]
[1779187579852,37.79,76659.2943,0.0,0.65923,0.00012,29.00304]
[1779187580682,37.79,76659.2943,0.0,0.65923,0.00012,29.00304]
[1779187580751,37.79,76659.2943,0.0,0.65923,0.00012,29.00302]
[1779187582087,37.79,76658.4271,0.0,0.65912,0.00012,29.00612]
[1779187582855,37.79,76652.9714,0.0,0.65845,0.00012,29.02568]
[1779187584558,37.79,76652.9771,0.0,0.65845,0.00012,29.02562]
[1779187584857,37.79,76662.5071,0.0,0.65962,0.00012,28.9913]
[1779187585858,37.79,76669.8286,0.0,0.66052,0.00012,28.96478]
[1779187588861,37.79,76676.8471,0.0,0.66138,0.00012,28.93928]
[1779187593866,37.79,76677.7371,0.0,0.6615,0.00012,28.93317]
[1779187599735,37.79,76671.7214,0.0,0.66076,0.00012,28.95522]
[1779187601750,37.79,76665.4171,0.0,0.65998,0.00012,28.97808]
[1779187605777,37.79,76671.8671,0.0,0.66077,0.00012,28.95471]
[1779187610813,37.79,76677.8743,0.0,0.66151,0.00012,28.93292]
[1779187614844,37.79,76685.7543,0.0,0.66246,0.00012,28.90422]
[1779187615851,37.8,76693.9386,0.0,0.66346,0.00012,28.87413]
[1779187617071,37.8,76693.9386,0.0,0.66346,0.00012,28.87421]
[1779187617567,37.8,76693.9386,0.0,0.66346,0.00012,28.87421]
[1779187617866,37.8,76693.9386,0.0,0.66346,0.00012,28.87427]
[1779187618873,37.8,76708.2957,0.0,0.66521,0.00012,28.82096]
[1779187620887,37.8,76713.3114,0.0,0.66581,0.00012,28.80233]
[1779187625904,37.8,76718.1957,0.0,0.6664,0.00012,28.78415]
[1779187630260,37.8,76721.91,0.0,0.66685,0.00012,28.77012]
[1779187630909,37.8,76727.6743,0.0,0.66755,0.00012,28.74835]
[1779187635913,37.8,76730.6486,0.0,0.66791,0.00012,28.73717]
[1779187640918,37.8,76733.2514,0.0,0.66822,0.00012,28.72742]
[1779187645923,37.8,76733.2614,0.0,0.66822,0.00012,28.72752]
[1779187650928,37.8,76737.7529,0.0,0.66876,0.00012,28.71059]
[1779187655933,37.81,76744.4457,0.0,0.66958,0.00012,28.68226]
[1779187656866,37.81,76744.4457,0.0,0.66958,0.00012,28.68226]
[1779187656946,37.8,76744.4457,0.0,0.66958,0.00012,28.68217]
[1779187657020,37.8,76744.4457,0.0,0.66958,0.00012,28.68217]
[1779187657253,37.8,76744.4457,0.0,0.66958,0.00012,28.68217]
[1779187657576,37.8,76744.4457,0.0,0.66958,0.00012,28.68217]
[1779187657760,37.8,76744.4457,0.0,0.66958,0.00012,28.68217]
[1779187657854,37.8,76744.4457,0.0,0.66958,0.00012,28.68209]
[1779187658936,37.8,76760.7886,0.0,0.67156,0.00012,28.61906]
[1779187659937,37.8,76769.0729,0.0,0.67256,0.00012,28.58683]
[1779187661939,37.8,76774.1243,0.0,0.67317,0.00012,28.56707]
[1779187666944,37.8,76776.1314,0.0,0.67341,0.00012,28.55914]
[1779187668946,37.8,76771.6543,0.0,0.67288,0.00012,28.5766]
[1779187670948,37.8,76766.0086,0.0,0.6722,0.00012,28.59851]
[1779187672950,37.8,76773.4471,0.0,0.6731,0.00012,28.56944]
[1779187677956,37.8,76774.2343,0.0,0.67319,0.00012,28.56625]
[1779187678957,37.8,76778.6343,0.0,0.67372,0.00012,28.54902]
[1779187683962,37.8,76779.1829,0.0,0.67379,0.00012,28.54684]
[1779187688967,37.8,76778.2,0.0,0.67367,0.00012,28.55066]
[1779187690353,37.8,76778.2,0.0,0.67367,0.00012,28.55065]
[1779187690969,37.8,76794.0,0.0,0.67557,0.00012,28.48842]
[1779187691551,37.8,76794.0,0.0,0.67557,0.00012,28.48842]
[1779187691970,37.8,76806.2943,0.0,0.67705,0.00012,28.43961]
[1779187692971,37.8,76812.56,0.0,0.67779,0.00012,28.41465]
[1779187697976,37.81,76813.8843,0.0,0.67794,0.00012,28.40991]
[1779187700519,37.81,76817.6386,0.0,0.67838,0.00012,28.39508]
[1779187703982,37.81,76825.5114,0.0,0.67933,0.00012,28.36312]
[1779187705984,37.8,76830.5357,0.0,0.67993,0.00012,28.34272]
[1779187710995,37.81,76826.33,0.0,0.67942,0.00012,28.3598]
[1779187713523,37.8,76829.3114,0.0,0.6798,0.00012,28.34462]
[1779187721005,37.81,76826.7971,0.0,0.67949,0.00012,28.35497]
[1779187726010,37.81,76823.25,0.0,0.67905,0.00012,28.37006]
[1779187731016,37.82,76824.5943,0.0,0.67919,0.00012,28.36537]
[1779187736021,37.81,76825.8186,0.0,0.67934,0.00012,28.36019]
[1779187739024,37.81,76830.4243,0.0,0.67989,0.00012,28.34144]
[1779187743029,37.82,76823.3386,0.0,0.67903,0.00012,28.37054]
[1779187748034,37.82,76818.5771,0.0,0.67845,0.00012,28.39043]
[1779187752039,37.82,76814.3286,0.0,0.67793,0.00012,28.40794]
[1779187757862,37.83,76814.3671,0.0,0.67791,0.00012,28.40844]
[1779187762898,37.83,76808.9071,0.0,0.67724,0.00012,28.43079]
[1779187767933,37.84,76808.4414,0.0,0.67718,0.00012,28.43307]
[1779187769947,37.84,76817.0343,0.0,0.6782,0.00012,28.39891]
[1779187774982,37.83,76818.6686,0.0,0.67842,0.00012,28.38893]
[1779187780017,37.84,76820.6557,0.0,0.67864,0.00012,28.3814]
[1779187785055,37.84,76820.4943,0.0,0.67861,0.00012,28.38268]
[1779187790076,37.85,76816.5186,0.0,0.67812,0.00012,28.39924]
[1779187795081,37.85,76816.2671,0.0,0.67807,0.00012,28.40081]
[1779187800086,37.85,76816.9657,0.0,0.67814,0.00012,28.39856]
[1779187805091,37.86,76816.4357,0.0,0.67806,0.00012,28.40124]
[1779187810096,37.86,76816.5614,0.0,0.67806,0.00012,28.40128]
[1779187815101,37.86,76816.4586,0.0,0.67803,0.00012,28.40224]
[1779187819081,37.87,76820.1629,0.0,0.67847,0.00012,28.38772]
[1779187820106,37.87,76832.2614,0.0,0.67991,0.00012,28.33883]
[1779187821107,37.87,76839.2314,0.0,0.68074,0.00012,28.31055]
[1779187822794,37.87,76842.0614,0.0,0.68108,0.00012,28.29904]
[1779187822870,37.87,76842.0614,0.0,0.68108,0.00012,28.29904]
[1779187823072,37.87,76842.0614,0.0,0.68108,0.00012,28.29904]
[1779187824112,37.87,76854.6371,0.0,0.68257,0.00012,28.24769]
[1779187825113,37.87,76860.85,0.0,0.68331,0.00012,28.22222]
[1779187827115,37.87,76866.2171,0.0,0.68394,0.00012,28.20024]
[1779187832120,37.87,76870.22,0.0,0.68442,0.00012,28.18109]
[1779187835124,37.87,76875.6071,0.0,0.68505,0.00012,28.15907]
[1779187840130,37.88,76866.67,0.0,0.68398,0.00012,28.19658]
[1779187844134,37.88,76862.47,0.0,0.68347,0.00012,28.2142]
[1779187850141,37.88,76859.7586,0.0,0.68314,0.00012,28.22572]
[1779187855146,37.88,76860.9557,0.0,0.68327,0.00012,28.22109]
[1779187860151,37.88,76861.7071,0.0,0.68336,0.00012,28.21829]
[1779187866157,37.89,76863.54,0.0,0.68356,0.00012,28.21114]
[1779187871162,37.89,76863.9614,0.0,0.6836,0.00012,28.20974]
[1779187876167,37.89,76862.87,0.0,0.68347,0.00012,28.21456]
[1779187881172,37.89,76863.8386,0.0,0.68357,0.00012,28.21089]
[1779187886177,37.89,76863.89,0.0,0.68357,0.00012,28.211]
[1779187891182,37.9,76871.4571,0.0,0.68447,0.00012,28.17708]
[1779187896187,37.9,76873.6643,0.0,0.68472,0.00012,28.16844]
[1779187901192,37.9,76871.0829,0.0,0.68441,0.00012,28.17917]
[1779187905197,37.9,76866.6071,0.0,0.68388,0.00012,28.1978]
[1779187908200,37.9,76860.1286,0.0,0.68311,0.00012,28.22466]
[1779187913205,37.9,76860.1143,0.0,0.6831,0.00012,28.22497]
[1779187918210,37.91,76859.2314,0.0,0.68299,0.00012,28.22885]
[1779187923215,37.91,76861.1243,0.0,0.6832,0.00012,28.22133]
[1779187928220,37.91,76860.8671,0.0,0.68317,0.00012,28.22265]
[1779187934106,37.91,76867.81,0.0,0.68399,0.00012,28.1938]
[1779187935113,37.91,76873.1471,0.0,0.68462,0.00012,28.17182]
[1779187935819,37.91,76873.1471,0.0,0.68462,0.00012,28.17182]
[1779187936120,37.91,76873.1471,0.0,0.68462,0.00012,28.17187]
[1779187938134,37.91,76870.6586,0.0,0.68433,0.00012,28.18196]
[1779187939141,37.91,76883.5343,0.0,0.68586,0.00012,28.12843]
[1779187939707,37.91,76883.5343,0.0,0.68586,0.00012,28.12843]
[1779187940148,37.91,76883.5343,0.0,0.68586,0.00012,28.12832]
[1779187941155,37.9,76875.1957,0.0,0.68488,0.00012,28.16286]
[1779187946189,37.9,76879.0857,0.0,0.68535,0.00012,28.14619]
[1779187947088,37.9,76879.0857,0.0,0.68535,0.00012,28.14619]
[1779187947197,37.9,76879.0857,0.0,0.68536,0.00012,28.14608]
[1779187948204,37.9,76873.2014,0.0,0.68466,0.00012,28.17037]
[1779187951224,37.9,76867.1986,0.0,0.68397,0.00012,28.19194]
[1779187956249,37.9,76868.3243,0.0,0.68409,0.00012,28.18768]
[1779187961254,37.9,76871.2657,0.0,0.68444,0.00012,28.17554]
[1779187962255,37.9,76876.5329,0.0,0.68507,0.00012,28.15361]
[1779187964257,37.9,76883.24,0.0,0.68587,0.00012,28.12555]
[1779187966259,37.9,76888.9157,0.0,0.68654,0.00012,28.10172]
[1779187971264,37.9,76888.0029,0.0,0.68644,0.00012,28.10523]
[1779187974267,37.9,76892.1543,0.0,0.68693,0.00012,28.0877]
[1779187979272,37.89,76887.7014,0.0,0.68641,0.00012,28.10607]
[1779187982275,37.89,76879.4043,0.0,0.68544,0.00012,28.14043]
[1779187983276,37.89,76874.7943,0.0,0.6849,0.00012,28.15947]
[1779187983442,37.89,76874.7943,0.0,0.6849,0.00012,28.15947]
[1779187984277,37.89,76868.8529,0.0,0.6842,0.00012,28.18395]
[1779187985278,37.89,76863.7429,0.0,0.68359,0.00012,28.2051]
[1779187990283,37.89,76863.0671,0.0,0.6835,0.00012,28.20822]
[1779187995288,37.9,76864.1657,0.0,0.68362,0.00012,28.20403]
[1779188001294,37.9,76864.9043,0.0,0.6837,0.00012,28.20141]
[1779188006299,37.9,76864.14,0.0,0.6836,0.00012,28.20492]
[1779188009778,37.9,76863.5586,0.0,0.68353,0.00012,28.20751]
[1779188010303,37.9,76864.9286,0.0,0.68369,0.00012,28.20194]
[1779188014307,37.91,76872.37,0.0,0.68457,0.00012,28.16847]
[1779188019312,37.91,76869.7614,0.0,0.68425,0.00012,28.17971]
[1779188021314,37.91,76862.6414,0.0,0.6834,0.00012,28.20922]
[1779188022597,37.91,76861.8114,0.0,0.6833,0.00012,28.21269]
[1779188023316,37.91,76861.2829,0.0,0.68324,0.00012,28.21492]
[1779188028321,37.91,76862.19,0.0,0.68334,0.00012,28.21146]
[1779188034327,37.91,76861.7771,0.0,0.68328,0.00012,28.2135]
[1779188039332,37.92,76858.36,0.0,0.68287,0.00012,28.22778]
[1779188044338,37.92,76859.2686,0.0,0.68297,0.00012,28.22428]
[1779188049343,37.92,76859.5714,0.0,0.683,0.00012,28.22328]
[1779188054348,37.92,76859.6986,0.0,0.68301,0.00012,28.22298]
[1779188059353,37.92,76858.3757,0.0,0.68285,0.00012,28.22863]
[1779188064358,37.92,76854.01,0.0,0.68233,0.00012,28.2467]
[1779188067361,37.92,76849.6943,0.0,0.68181,0.00012,28.26436]
[1779188073367,37.92,76848.09,0.0,0.68164,0.00012,28.2679]
[1779188078372,37.92,76844.6214,0.0,0.68122,0.00012,28.282]
[1779188081375,37.92,76848.76,0.0,0.68172,0.00012,28.26515]
[1779188086381,37.92,76848.69,0.0,0.68171,0.00012,28.26547]
[1779188092215,37.92,76848.7057,0.0,0.68171,0.00012,28.26545]
[1779188097250,37.92,76848.6414,0.0,0.6817,0.00012,28.26574]
[1779188102397,37.92,76852.0629,0.0,0.6821,0.00012,28.25182]
[1779188102884,37.92,76852.0629,0.0,0.6821,0.00012,28.25182]
[1779188103301,37.92,76852.0629,0.0,0.68211,0.00012,28.25169]
[1779188104386,37.92,76852.0629,0.0,0.68211,0.00012,28.25169]
[1779188104399,37.92,76890.9914,0.0,0.68671,0.00012,28.0907]
[1779188104478,37.92,76890.9914,0.0,0.68671,0.00012,28.0907]
[1779188105315,37.92,76890.9914,0.0,0.68671,0.00012,28.09069]
[1779188106691,37.92,76890.9914,0.0,0.68671,0.00012,28.09069]
[1779188108336,37.92,76896.2743,0.0,0.68734,0.00012,28.06846]
[1779188109343,37.92,76890.2986,0.0,0.68664,0.00012,28.09342]
[1779188113400,37.92,76888.0929,0.0,0.68638,0.00012,28.10242]
[1779188113408,37.92,76888.0929,0.0,0.68638,0.00012,28.10234]
[1779188115606,37.92,76884.6714,0.0,0.68598,0.00012,28.11646]
[1779188116396,37.92,76884.6714,0.0,0.68599,0.00012,28.1164]
[1779188117402,37.92,76889.9814,0.0,0.68661,0.00012,28.09424]
[1779188118409,37.92,76905.51,0.0,0.68844,0.00012,28.02904]
[1779188120415,37.92,76899.0129,0.0,0.68768,0.00012,28.05635]
[1779188122290,37.92,76898.5014,0.0,0.68762,0.00012,28.05848]
[1779188122363,37.92,76898.5014,0.0,0.68762,0.00012,28.05845]
[1779188127422,37.92,76898.3957,0.0,0.68761,0.00012,28.05873]
[1779188130425,37.92,76894.1343,0.0,0.68711,0.00012,28.0765]
[1779188130555,37.92,76894.1343,0.0,0.68711,0.00012,28.0765]
[1779188131426,37.92,76897.0086,0.0,0.68747,0.00012,28.06135]
[1779188132427,37.92,76904.8014,0.0,0.68838,0.00012,28.02855]
[1779188133428,37.92,76910.4157,0.0,0.68904,0.00012,28.00486]
[1779188138433,37.92,76906.78,0.0,0.68861,0.00012,28.0203]
[1779188143438,37.92,76906.8929,0.0,0.68863,0.00012,28.01984]
[1779188148443,37.92,76908.6371,0.0,0.68883,0.00012,28.0125]
[1779188153448,37.92,76909.5657,0.0,0.68894,0.00012,28.00864]
[1779188158453,37.92,76905.5943,0.0,0.68847,0.00012,28.02546]
[1779188159454,37.92,76901.3729,0.0,0.68797,0.00012,28.04323]
[1779188162457,37.92,76907.1443,0.0,0.68865,0.00012,28.01886]
[1779188165460,37.92,76911.2314,0.0,0.68913,0.00012,28.00163]
[1779188170465,37.92,76911.1557,0.0,0.68912,0.00012,28.00207]
[1779188175470,37.92,76910.93,0.0,0.68909,0.00012,28.00312]
[1779188180475,37.92,76914.7314,0.0,0.68953,0.00012,27.98717]
[1779188185480,37.92,76916.6386,0.0,0.68975,0.00012,27.97928]
[1779188190485,37.92,76917.4943,0.0,0.68985,0.00012,27.97585]
[1779188192487,37.92,76921.61,0.0,0.69034,0.00012,27.9554]
[1779188194543,37.92,76923.7471,0.0,0.69059,0.00012,27.94642]
[1779188195490,37.92,76924.8729,0.0,0.69072,0.00012,27.9417]
[1779188199494,37.93,76920.6229,0.0,0.69022,0.00012,27.96003]
[1779188204499,37.93,76923.5771,0.0,0.69055,0.00012,27.94775]
[1779188208522,37.93,76924.0314,0.0,0.6906,0.00012,27.94609]
[1779188209504,37.93,76923.9871,0.0,0.69059,0.00012,27.94634]
[1779188214509,37.93,76926.0643,0.0,0.69083,0.00012,27.93785]
[1779188219514,37.93,76928.0271,0.0,0.69105,0.00012,27.92987]
[1779188220848,37.93,76928.5129,0.0,0.6911,0.00012,27.92788]
[1779188221516,37.93,76935.41,0.0,0.69191,0.00012,27.89848]
[1779188222517,37.94,76947.6471,0.0,0.69333,0.00012,27.84601]
[1779188227522,37.93,76947.1143,0.0,0.69328,0.00012,27.84814]
[1779188228454,37.93,76947.1143,0.0,0.69328,0.00012,27.84814]
[1779188230525,37.93,76953.3757,0.0,0.69401,0.00012,27.82088]
[1779188230535,37.93,76953.3757,0.0,0.69401,0.00012,27.82088]
[1779188231526,37.93,76959.2829,0.0,0.6947,0.00012,27.79523]
[1779188233528,37.93,76955.0171,0.0,0.69421,0.00012,27.81365]
[1779188238415,37.93,76954.9786,0.0,0.69421,0.00012,27.81362]
[1779188238452,37.93,76954.9786,0.0,0.69421,0.00012,27.81358]
[1779188243549,37.93,76961.8329,0.0,0.69501,0.00012,27.78362]
[1779188244550,37.93,76966.99,0.0,0.69561,0.00012,27.76115]
[1779188246552,37.93,76975.4114,0.0,0.69659,0.00012,27.72438]
[1779188247554,37.93,76987.2029,0.0,0.69796,0.00012,27.67239]
[1779188249556,37.93,76993.7429,0.0,0.69873,0.00012,27.6432]
[1779188254924,37.93,76992.8471,0.0,0.69863,0.00012,27.64434]
[1779188258395,37.93,76997.68,0.0,0.69918,0.00012,27.62342]
[1779188262424,37.93,77000.4043,0.0,0.6995,0.00012,27.61118]
[1779188263430,37.93,77011.2143,0.0,0.70075,0.00012,27.563]
[1779188264438,37.93,77015.1329,0.0,0.7012,0.00012,27.54546]
[1779188266452,37.93,77029.8286,0.0,0.70289,0.00011,27.47954]
[1779188267458,37.93,77039.2929,0.0,0.70398,0.00011,27.43688]
[1779188268465,37.93,77047.4914,0.0,0.70491,0.00011,27.39977]
[1779188273501,37.93,77041.8557,0.0,0.70426,0.00011,27.42566]
[1779188278536,37.93,77041.7329,0.0,0.70424,0.00011,27.42648]
[1779188279543,37.93,77045.8443,0.0,0.70471,0.00011,27.40792]
[1779188284578,37.94,77046.3714,0.0,0.70476,0.00011,27.40588]
[1779188285585,37.94,77044.4657,0.0,0.70454,0.00011,27.41453]
[1779188286592,37.94,77031.5857,0.0,0.70306,0.00011,27.47277]
[1779188287598,37.94,77020.5343,0.0,0.70179,0.00012,27.52241]
[1779188289600,37.94,77015.59,0.0,0.70123,0.00012,27.54443]
[1779188294605,37.93,77022.5571,0.0,0.70204,0.00012,27.51298]
[1779188298609,37.93,77027.36,0.0,0.70259,0.00012,27.49126]
[1779188303614,37.93,77020.86,0.0,0.70185,0.00012,27.52039]
[1779188305616,37.93,77017.0343,0.0,0.70141,0.00012,27.53743]
[1779188310621,37.93,77015.1986,0.0,0.7012,0.00012,27.54535]
[1779188315626,37.93,77014.2271,0.0,0.70111,0.00012,27.54627]
[1779188320631,37.93,77013.3129,0.0,0.70102,0.00012,27.55003]
[1779188321057,37.93,77013.3129,0.0,0.70102,0.00012,27.55003]
[1779188326637,37.93,77013.36,0.0,0.70103,0.00012,27.54942]
[1779188327876,37.93,77013.13,0.0,0.70101,0.00012,27.55039]
[1779188328639,37.93,77011.6986,0.0,0.70084,0.00012,27.55671]
[1779188329644,37.92,76997.6229,0.0,0.69922,0.00012,27.61922]
[1779188330645,37.92,76989.02,0.0,0.69822,0.00012,27.65737]
[1779188332647,37.93,76983.9114,0.0,0.69762,0.00012,27.68005]
[1779188337652,37.93,76985.85,0.0,0.69784,0.00012,27.67189]
[1779188342657,37.93,76986.3014,0.0,0.69788,0.00012,27.6703]
[1779188347662,37.93,76986.7314,0.0,0.69792,0.00012,27.66881]
[1779188352667,37.93,76985.9086,0.0,0.69782,0.00012,27.67283]
[1779188357672,37.94,76986.9871,0.0,0.69793,0.00012,27.66848]
[1779188362677,37.94,76976.9486,0.0,0.69676,0.00012,27.71293]
[1779188363678,37.94,76968.5129,0.0,0.69578,0.00012,27.74983]
[1779188368684,37.94,76968.4157,0.0,0.69577,0.00012,27.75026]
[1779188373689,37.94,76966.7471,0.0,0.69559,0.00012,27.75447]
[1779188378695,37.94,76965.6671,0.0,0.69546,0.00012,27.75915]
[1779188383700,37.94,76968.94,0.0,0.69585,0.00012,27.74486]
[1779188385702,37.94,76974.2314,0.0,0.69646,0.00012,27.72177]
[1779188390707,37.94,76974.7643,0.0,0.69652,0.00012,27.7196]
[1779188392709,37.94,76979.8,0.0,0.6971,0.00012,27.69761]
[1779188397714,37.94,76979.4943,0.0,0.69706,0.00012,27.69922]
[1779188402719,37.94,76990.8243,0.0,0.69836,0.00012,27.64967]
[1779188404721,37.94,76997.2486,0.0,0.69911,0.00012,27.62097]
[1779188405722,37.94,77002.2457,0.0,0.69969,0.00012,27.59869]
[1779188406723,37.94,77006.8586,0.0,0.70023,0.00012,27.57808]
[1779188408871,37.94,77009.5743,0.0,0.70055,0.00012,27.56581]
[1779188409726,37.94,77010.5757,0.0,0.70066,0.00012,27.56126]
[1779188411677,37.94,77010.94,0.0,0.70071,0.00012,27.55956]
[1779188411714,37.94,77010.94,0.0,0.70071,0.00012,27.55948]
[1779188413730,37.94,76999.8086,0.0,0.69942,0.00012,27.60931]
[1779188414731,37.94,76990.8043,0.0,0.69837,0.00012,27.64926]
[1779188419736,37.94,76994.5686,0.0,0.69882,0.00012,27.63235]
[1779188424741,37.94,76992.41,0.0,0.69856,0.00012,27.64219]
[1779188430606,37.94,76991.5829,0.0,0.69845,0.00012,27.64644]
[1779188435641,37.95,76994.1743,0.0,0.69875,0.00012,27.63243]
[1779188440676,37.95,76994.1386,0.0,0.69873,0.00012,27.63313]
[1779188443697,37.95,76989.1457,0.0,0.69815,0.00012,27.65544]
[1779188445710,37.95,76984.0429,0.0,0.69755,0.00012,27.67803]
[1779188446717,37.95,76980.15,0.0,0.6971,0.00012,27.69519]
[1779188451753,37.95,76980.68,0.0,0.69716,0.00012,27.69313]
[1779188454771,37.95,76985.03,0.0,0.69766,0.00012,27.6742]
[1779188458775,37.96,76981.1643,0.0,0.6972,0.00012,27.69143]
[1779188463782,37.96,76984.15,0.0,0.69754,0.00012,27.6786]
[1779188464783,37.96,76988.1286,0.0,0.69801,0.00012,27.66092]
[1779188465784,37.96,76992.0743,0.0,0.69847,0.00012,27.64336]
[1779188466785,37.96,76996.4514,0.0,0.69898,0.00012,27.62387]
[1779188471790,37.95,76998.6871,0.0,0.69925,0.00012,27.6133]
[1779188476795,37.95,76998.5657,0.0,0.69925,0.00012,27.6132]
[1779188481800,37.94,76998.5957,0.0,0.69927,0.00012,27.61241]
[1779188483802,37.94,77002.4343,0.0,0.69972,0.00012,27.59514]
[1779188485804,37.94,77007.9357,0.0,0.70036,0.00012,27.57047]
[1779188488807,37.94,77003.7986,0.0,0.69989,0.00012,27.58859]
[1779188490729,37.94,77006.5014,0.0,0.70021,0.00012,27.57647]
[1779188490809,37.94,77012.7371,0.0,0.70093,0.00012,27.5486]
[1779188495814,37.94,77016.2714,0.0,0.70136,0.00012,27.52941]
[1779188498817,37.94,77021.8329,0.0,0.702,0.00012,27.50438]
[1779188503822,37.94,77024.29,0.0,0.70229,0.00012,27.49323]
[1779188505824,37.94,77020.29,0.0,0.70183,0.00012,27.51113]
[1779188510829,37.94,77016.1357,0.0,0.70135,0.00012,27.52949]
[1779188512000,37.94,77015.8771,0.0,0.70132,0.00012,27.53059]
[1779188512837,37.94,77013.8557,0.0,0.70109,0.00012,27.53983]
[1779188513838,37.94,76998.6329,0.0,0.69933,0.00012,27.60774]
[1779188514839,37.94,76994.9043,0.0,0.69889,0.00012,27.62437]
[1779188519846,37.94,76993.1043,0.0,0.69867,0.00012,27.63288]
[1779188523851,37.94,76988.5329,0.0,0.69813,0.00012,27.6535]
[1779188527855,37.94,76984.5386,0.0,0.69766,0.00012,27.67139]
[1779188529857,37.95,76980.3529,0.0,0.69717,0.00012,27.68991]
[1779188534862,37.95,76981.7686,0.0,0.69733,0.00012,27.68398]
[1779188539867,37.95,76981.1457,0.0,0.69725,0.00012,27.687]
[1779188541869,37.95,76986.8971,0.0,0.69791,0.00012,27.66185]
[1779188546874,37.95,76986.9943,0.0,0.69791,0.00012,27.66182]
[1779188551879,37.95,76984.7857,0.0,0.69766,0.00012,27.6688]
[1779188554882,37.95,76977.9414,0.0,0.69687,0.00012,27.69903]
[1779188559887,37.96,76978.7743,0.0,0.69696,0.00012,27.69559]
[1779188564894,37.96,76977.9386,0.0,0.69686,0.00012,27.69947]
[1779188569899,37.96,76979.3486,0.0,0.69701,0.00012,27.6935]
[1779188574904,37.96,76982.8171,0.0,0.69741,0.00012,27.67855]
[1779188579909,37.96,76983.15,0.0,0.69744,0.00012,27.67739]
[1779188584914,37.96,76986.1186,0.0,0.69778,0.00012,27.66469]
[1779188588721,37.96,76991.5943,0.0,0.69842,0.00012,27.64015]
[1779188592750,37.96,77001.6557,0.0,0.6996,0.00012,27.59508]
[1779188594768,37.96,76996.21,0.0,0.69897,0.00012,27.61893]
[1779188599798,37.95,76994.0671,0.0,0.69874,0.00012,27.62767]
[1779188604834,37.95,76996.3771,0.0,0.69903,0.00012,27.61675]
[1779188609868,37.94,76998.4557,0.0,0.69928,0.00012,27.6069]
[1779188614905,37.94,76998.57,0.0,0.69933,0.00012,27.60267]
[1779188619940,37.94,76997.4886,0.0,0.69922,0.00012,27.60684]
[1779188624956,37.93,76999.3686,0.0,0.69945,0.00012,27.5979]
[1779188629961,37.93,76998.2143,0.0,0.69933,0.00012,27.60242]
[1779188633966,37.93,76990.7286,0.0,0.69846,0.00012,27.63557]
[1779188638971,37.93,76992.2414,0.0,0.69863,0.00012,27.62942]
[1779188643976,37.94,76994.8929,0.0,0.69892,0.00012,27.61828]
[1779188649983,37.94,76991.5443,0.0,0.69852,0.00012,27.63374]
[1779188652986,37.94,76995.7314,0.0,0.69899,0.00012,27.61558]
[1779188656990,37.95,76978.4914,0.0,0.69698,0.00012,27.69196]
[1779188657991,37.95,76972.7571,0.0,0.69632,0.00012,27.71711]
[1779188659993,37.95,76968.1129,0.0,0.69578,0.00012,27.73742]
[1779188661995,37.95,76975.9,0.0,0.69668,0.00012,27.70342]
[1779188664998,37.95,76979.8014,0.0,0.69713,0.00012,27.68646]
[1779188670004,37.95,76980.0743,0.0,0.69715,0.00012,27.68555]
[1779188674008,37.95,76974.3557,0.0,0.6965,0.00012,27.7077]
[1779188679013,37.95,76977.0529,0.0,0.69681,0.00012,27.69607]
[1779188684018,37.95,76974.2857,0.0,0.69648,0.00012,27.70838]
[1779188689023,37.95,76972.0243,0.0,0.69622,0.00012,27.71841]
[1779188694028,37.95,76964.0514,0.0,0.69529,0.00012,27.75319]
[1779188699033,37.95,76963.1257,0.0,0.69518,0.00012,27.75717]
[1779188701035,37.95,76956.0314,0.0,0.69436,0.00012,27.78792]
[1779188702036,37.95,76950.9043,0.0,0.69376,0.00012,27.81005]
[1779188707041,37.95,76953.6271,0.0,0.69409,0.00012,27.79796]
[1779188712046,37.95,76956.46,0.0,0.69442,0.00012,27.78549]
[1779188717053,37.95,76957.2743,0.0,0.69452,0.00012,27.78177]
[1779188722058,37.95,76957.5271,0.0,0.69456,0.00012,27.78049]
[1779188727063,37.95,76959.0143,0.0,0.69473,0.00012,27.77388]
[1779188732068,37.95,76962.6257,0.0,0.69517,0.00012,27.75501]
[1779188737075,37.94,76963.7771,0.0,0.69531,0.00012,27.74995]
[1779188742080,37.94,76961.2729,0.0,0.69502,0.00012,27.76077]
[1779188747085,37.94,76959.96,0.0,0.69487,0.00012,27.76637]
[1779188751089,37.95,76952.4714,0.0,0.69398,0.00012,27.7992]
[1779188757095,37.95,76950.7,0.0,0.69375,0.00012,27.80794]
[1779188760925,37.95,76944.3757,0.0,0.693,0.00012,27.83571]
[1779188764953,37.95,76946.7357,0.0,0.69328,0.00012,27.82549]
[1779188765960,37.95,76961.3686,0.0,0.69498,0.00012,27.76213]
[1779188770995,37.95,76962.2443,0.0,0.69509,0.00012,27.75823]
[1779188775119,37.95,76967.6886,0.0,0.69572,0.00012,27.7345]
[1779188781065,37.95,76965.85,0.0,0.69551,0.00012,27.74252]
[1779188786100,37.95,76967.88,0.0,0.69574,0.00012,27.7337]
[1779188791134,37.95,76974.83,0.0,0.69656,0.00012,27.70034]
[1779188796139,37.96,76973.57,0.0,0.69641,0.00012,27.70602]
[1779188801449,37.96,76973.1529,0.0,0.69636,0.00012,27.70798]
[1779188806457,37.96,76973.6571,0.0,0.69642,0.00012,27.70592]
[1779188807150,37.96,76969.5471,0.0,0.69594,0.00012,27.72389]
[1779188808151,37.96,76964.9157,0.0,0.6954,0.00012,27.74408]
[1779188809152,37.96,76954.99,0.0,0.69424,0.00012,27.78714]
[1779188810153,37.96,76947.9486,0.0,0.69342,0.00012,27.81751]
[1779188815158,37.96,76947.17,0.0,0.69331,0.00012,27.82168]
[1779188820163,37.96,76944.4471,0.0,0.69299,0.00012,27.83348]
[1779188825167,37.97,76943.8314,0.0,0.6929,0.00012,27.83685]
[1779188830172,37.97,76944.5986,0.0,0.69298,0.00012,27.83429]
[1779188835177,37.97,76945.6557,0.0,0.69308,0.00012,27.83048]
[1779188840182,37.98,76948.7129,0.0,0.69343,0.00012,27.81761]
[1779188842184,37.98,76953.7929,0.0,0.69403,0.00012,27.79554]
[1779188843185,37.98,76957.7157,0.0,0.69448,0.00012,27.77852]
[1779188848190,37.97,76957.94,0.0,0.69451,0.00012,27.77734]
[1779188853195,37.97,76957.8586,0.0,0.69452,0.00012,27.77442]
[1779188858200,37.97,76956.1571,0.0,0.69433,0.00012,27.78159]
[1779188863205,37.97,76954.8129,0.0,0.69417,0.00012,27.78769]
[1779188868210,37.97,76954.4929,0.0,0.69413,0.00012,27.78894]
[1779188874216,37.97,76955.3014,0.0,0.69424,0.00012,27.78514]
[1779188879221,37.97,76956.3457,0.0,0.69436,0.00012,27.78039]
[1779188884226,37.97,76963.7243,0.0,0.69523,0.00012,27.74821]
[1779188889231,37.97,76971.94,0.0,0.69618,0.00012,27.71238]
[1779188894284,37.97,76972.7171,0.0,0.69627,0.00012,27.70911]
[1779188895237,37.97,76978.88,0.0,0.69698,0.00012,27.68218]
[1779188897239,37.97,76983.1314,0.0,0.69747,0.00012,27.66363]
[1779188901243,37.97,76987.3143,0.0,0.69795,0.00012,27.64554]
[1779188906248,37.97,76987.6514,0.0,0.69798,0.00012,27.64445]
[1779188911253,37.98,76988.0614,0.0,0.69803,0.00012,27.63996]
[1779188916258,37.98,76988.0871,0.0,0.69803,0.00012,27.64026]
[1779188922055,37.98,76988.3157,0.0,0.69804,0.00012,27.63975]
[1779188927090,37.98,76989.1829,0.0,0.69813,0.00012,27.63635]
[1779188932125,37.99,76989.2071,0.0,0.69812,0.00012,27.63667]
[1779188937277,37.99,76989.5029,0.0,0.69815,0.00012,27.63579]
[1779188943201,37.99,76988.3843,0.0,0.69801,0.00012,27.64122]
[1779188945216,37.99,76993.45,0.0,0.69859,0.00012,27.61908]
[1779188950252,37.99,76993.4586,0.0,0.69858,0.00012,27.61954]
[1779188953274,38.0,76988.1671,0.0,0.69796,0.00012,27.64308]
[1779188954281,38.0,76981.9814,0.0,0.69724,0.00012,27.67031]
[1779188959299,38.0,76981.8114,0.0,0.69721,0.00012,27.67131]
[1779188964304,38.0,76981.3914,0.0,0.69716,0.00012,27.67339]
[1779188969309,38.0,76982.5429,0.0,0.69729,0.00012,27.66858]
[1779188974314,38.0,76983.6586,0.0,0.69742,0.00012,27.66086]
[1779188979319,38.0,76986.1157,0.0,0.6977,0.00012,27.6504]
[1779188984324,38.01,76983.0086,0.0,0.69733,0.00012,27.66431]
[1779188989330,38.01,76982.9114,0.0,0.69732,0.00012,27.665]
[1779188994335,38.01,76982.8357,0.0,0.6973,0.00012,27.66559]
[1779188999340,38.01,76982.8071,0.0,0.69729,0.00012,27.66597]
[1779189004345,38.01,76983.7957,0.0,0.6974,0.00012,27.66189]
[1779189008671,38.01,76981.4886,0.0,0.69713,0.00012,27.67219]
[1779189008731,38.01,76981.4886,0.0,0.69713,0.00012,27.67219]
[1779189009350,38.01,76955.9557,0.0,0.69416,0.00012,27.78351]
[1779189010351,38.01,76934.8943,0.0,0.6917,0.00012,27.87413]
[1779189011352,38.01,76925.3871,0.0,0.69058,0.00012,27.9147]
[1779189012776,38.01,76922.3343,0.0,0.69023,0.00012,27.92771]
[1779189013357,38.01,76920.5643,0.0,0.69002,0.00012,27.93526]
[1779189015359,38.02,76925.32,0.0,0.69057,0.00012,27.91518]
[1779189018403,38.02,76928.9929,0.0,0.691,0.00012,27.89975]
[1779189018786,38.02,76928.9929,0.0,0.691,0.00012,27.89975]
[1779189019362,38.02,76934.63,0.0,0.69165,0.00012,27.8758]
[1779189024367,38.02,76933.3971,0.0,0.6915,0.00012,27.88156]
[1779189029372,38.02,76936.7,0.0,0.69187,0.00012,27.86794]
[1779189033376,38.02,76944.2043,0.0,0.69276,0.00012,27.83292]
[1779189037380,38.02,76937.2171,0.0,0.69195,0.00012,27.86265]
[1779189042385,38.03,76940.8086,0.0,0.69235,0.00012,27.84778]
[1779189047390,38.02,76944.8286,0.0,0.69283,0.00012,27.83023]
[1779189051394,38.02,76949.7057,0.0,0.69341,0.00012,27.80889]
[1779189056399,38.02,76949.43,0.0,0.69339,0.00012,27.80965]
[1779189061404,38.02,76947.8857,0.0,0.69321,0.00012,27.81609]
[1779189064406,38.02,76942.5043,0.0,0.69257,0.00012,27.83963]
[1779189065407,38.02,76937.73,0.0,0.69201,0.00012,27.86019]
[1779189070412,38.02,76938.8429,0.0,0.69213,0.00012,27.85595]
[1779189075418,38.03,76938.0886,0.0,0.69203,0.00012,27.85972]
[1779189080423,38.03,76939.34,0.0,0.69216,0.00012,27.85489]
[1779189085430,38.03,76936.5457,0.0,0.69182,0.00012,27.86737]
[1779189090435,38.04,76935.9343,0.0,0.69174,0.00012,27.87045]
[1779189092437,38.04,76930.9771,0.0,0.69117,0.00012,27.88868]
[1779189094268,38.04,76926.7214,0.0,0.69067,0.00012,27.9069]
[1779189099304,38.04,76922.1757,0.0,0.69013,0.00012,27.92641]
[1779189104338,38.04,76921.0857,0.0,0.69,0.00012,27.93121]
[1779189107360,38.04,76916.6986,0.0,0.68948,0.00012,27.94982]
[1779189112394,38.04,76916.2357,0.0,0.68943,0.00012,27.95186]
[1779189117430,38.04,76914.7243,0.0,0.68925,0.00012,27.95831]
[1779189120450,38.04,76918.7129,0.0,0.68971,0.00012,27.94152]
[1779189122466,38.04,76921.8671,0.0,0.69008,0.00012,27.9283]
[1779189123468,38.04,76945.3057,0.0,0.69281,0.00012,27.82848]
[1779189128473,38.05,76940.9186,0.0,0.69229,0.00012,27.84788]
[1779189133478,38.05,76939.2129,0.0,0.69208,0.00012,27.85571]
[1779189138483,38.05,76934.3329,0.0,0.69149,0.00012,27.877]
[1779189143488,38.06,76933.9614,0.0,0.69144,0.00012,27.87896]
[1779189148493,38.06,76937.7057,0.0,0.69187,0.00012,27.86343]
[1779189153498,38.06,76941.0129,0.0,0.69228,0.00012,27.84579]
[1779189158503,38.05,76943.4514,0.0,0.69258,0.00012,27.83477]
[1779189163508,38.05,76943.2971,0.0,0.69257,0.00012,27.83485]
[1779189168513,38.05,76942.0786,0.0,0.69244,0.00012,27.83969]
[1779189173518,38.05,76940.72,0.0,0.69227,0.00012,27.84589]
[1779189178523,38.05,76942.31,0.0,0.69245,0.00012,27.83947]
[1779189183528,38.05,76943.09,0.0,0.69253,0.00012,27.83654]
[1779189189534,38.06,76943.1014,0.0,0.69252,0.00012,27.83699]
[1779189194539,38.06,76943.5914,0.0,0.69257,0.00012,27.8353]
[1779189199544,38.06,76945.45,0.0,0.69277,0.00012,27.82777]
[1779189205549,38.06,76944.9843,0.0,0.6927,0.00012,27.8303]
[1779189209553,38.07,76940.9,0.0,0.69222,0.00012,27.8482]
[1779189212556,38.07,76936.6357,0.0,0.69173,0.00012,27.86362]
[1779189217561,38.07,76936.9,0.0,0.69175,0.00012,27.86295]
[1779189219563,38.07,76931.4771,0.0,0.69111,0.00012,27.8862]
[1779189224568,38.07,76929.2114,0.0,0.69084,0.00012,27.89613]
[1779189229573,38.08,76926.0671,0.0,0.69046,0.00012,27.90974]
[1779189233577,38.08,76920.8843,0.0,0.68985,0.00012,27.93184]
[1779189238582,38.08,76917.6229,0.0,0.68947,0.00012,27.94569]
[1779189243587,38.08,76921.5286,0.0,0.68992,0.00012,27.92931]
[1779189247591,38.08,76927.7014,0.0,0.69064,0.00012,27.90329]
[1779189248592,38.08,76934.79,0.0,0.69147,0.00012,27.87322]
[1779189253597,38.08,76935.9914,0.0,0.6916,0.00012,27.86851]
[1779189259444,38.08,76935.3086,0.0,0.6915,0.00012,27.87191]
[1779189264482,38.09,76937.7414,0.0,0.69178,0.00012,27.86197]
[1779189268612,38.09,76932.6971,0.0,0.69118,0.00012,27.88375]
[1779189274618,38.09,76932.5143,0.0,0.69116,0.00012,27.88184]
[1779189279623,38.09,76932.4186,0.0,0.69115,0.00012,27.88257]
[1779189284623,38.09,76931.8957,0.0,0.69108,0.00012,27.88511]
[1779189289633,38.1,76931.3757,0.0,0.69101,0.00012,27.88762]
[1779189295646,38.1,76929.7357,0.0,0.69081,0.00012,27.89492]
[1779189299657,38.1,76934.64,0.0,0.69138,0.00012,27.87429]
[1779189304662,38.1,76936.1871,0.0,0.69155,0.00012,27.86809]
[1779189309667,38.1,76928.0971,0.0,0.69059,0.00012,27.90279]
[1779189314672,38.1,76926.2314,0.0,0.69037,0.00012,27.91089]
[1779189319677,38.11,76924.2657,0.0,0.69014,0.00012,27.91936]
[1779189324682,38.11,76923.6271,0.0,0.69006,0.00012,27.9222]
[1779189329687,38.11,76922.1671,0.0,0.68988,0.00012,27.92848]
[1779189333691,38.11,76918.1243,0.0,0.68942,0.00012,27.94252]
[1779189338696,38.11,76922.4371,0.0,0.68993,0.00012,27.9244]
[1779189343701,38.11,76922.6086,0.0,0.68994,0.00012,27.9238]
[1779189348706,38.11,76920.4757,0.0,0.68969,0.00012,27.93291]
[1779189349707,38.11,76915.4414,0.0,0.6891,0.00012,27.95412]
[1779189353711,38.11,76919.8514,0.0,0.68962,0.00012,27.93556]
[1779189358716,38.11,76920.96,0.0,0.68975,0.00012,27.93096]
[1779189363720,38.11,76921.4514,0.0,0.6898,0.00012,27.92897]
[1779189368725,38.11,76921.6471,0.0,0.68982,0.00012,27.92823]
[1779189372729,38.11,76926.48,0.0,0.69038,0.00012,27.90791]
[1779189377734,38.11,76928.9386,0.0,0.69067,0.00012,27.8977]
[1779189382739,38.11,76929.4657,0.0,0.69072,0.00012,27.89569]
[1779189387744,38.12,76929.7314,0.0,0.69075,0.00012,27.8948]
[1779189389746,38.12,76934.0071,0.0,0.69125,0.00012,27.8767]
[1779189390747,38.12,76939.0257,0.0,0.69183,0.00012,27.85536]
[1779189395752,38.11,76939.6214,0.0,0.69193,0.00012,27.84899]
[1779189400757,38.11,76940.6457,0.0,0.69207,0.00012,27.84392]
[1779189405762,38.1,76941.8614,0.0,0.69223,0.00012,27.83804]
[1779189407764,38.1,76963.4129,0.0,0.69474,0.00012,27.74526]
[1779189412769,38.1,76966.0129,0.0,0.69505,0.00012,27.7338]
[1779189418775,38.1,76965.43,0.0,0.69499,0.00012,27.73608]
[1779189422779,38.1,76960.8114,0.0,0.69445,0.00012,27.75585]
[1779189423780,38.1,76955.1686,0.0,0.6938,0.00012,27.7801]
[1779189429639,38.1,76951.9,0.0,0.69343,0.00012,27.79384]
[1779189431653,38.1,76944.7314,0.0,0.69259,0.00012,27.82481]
[1779189436811,38.1,76940.7157,0.0,0.69211,0.00012,27.84248]
[1779189442731,38.1,76942.6886,0.0,0.69232,0.00012,27.83454]
[1779189447766,38.11,76941.3157,0.0,0.69216,0.00012,27.84072]
[1779189452801,38.11,76945.0314,0.0,0.6926,0.00012,27.82208]
[1779189457832,38.11,76944.8043,0.0,0.69256,0.00012,27.82346]
[1779189462837,38.11,76943.5714,0.0,0.69241,0.00012,27.8291]
[1779189467842,38.11,76942.1614,0.0,0.69223,0.00012,27.83546]
[1779189472847,38.12,76943.7671,0.0,0.69241,0.00012,27.82894]
[1779189478853,38.12,76943.43,0.0,0.69236,0.00012,27.83079]
[1779189483858,38.12,76945.8071,0.0,0.69263,0.00012,27.82102]
[1779189484859,38.12,76950.0129,0.0,0.69312,0.00012,27.80313]
[1779189489868,38.13,76953.3743,0.0,0.69349,0.00012,27.78938]
[1779189494873,38.12,76954.0186,0.0,0.69358,0.00012,27.78616]
[1779189499878,38.12,76955.24,0.0,0.69373,0.00012,27.78047]
[1779189504883,38.12,76956.6829,0.0,0.69391,0.00012,27.77384]
[1779189509888,38.12,76957.3086,0.0,0.69399,0.00012,27.77074]
[1779189514893,38.12,76958.1629,0.0,0.6941,0.00012,27.76412]
[1779189519898,38.12,76958.6129,0.0,0.69415,0.00012,27.76233]
[1779189524903,38.12,76956.9543,0.0,0.69396,0.00012,27.76938]
[1779189529909,38.12,76958.8486,0.0,0.69418,0.00012,27.76135]
[1779189534914,38.12,76962.2214,0.0,0.69458,0.00012,27.74649]
[1779189539919,38.11,76965.9086,0.0,0.69501,0.00012,27.7303]
[1779189544924,38.11,76967.07,0.0,0.69515,0.00012,27.72507]
[1779189547927,38.11,76963.1786,0.0,0.6947,0.00012,27.74177]
[1779189552932,38.11,76962.5614,0.0,0.69464,0.00012,27.74416]
[1779189555935,38.11,76967.1043,0.0,0.69517,0.00012,27.72439]
[1779189560940,38.11,76966.5429,0.0,0.69511,0.00012,27.72663]
[1779189565945,38.11,76965.0886,0.0,0.69494,0.00012,27.73272]
[1779189571951,38.11,76964.8771,0.0,0.69494,0.00012,27.73027]
[1779189572824,38.11,76964.8771,0.0,0.69494,0.00012,27.73027]
[1779189572927,38.11,76964.8771,0.0,0.69494,0.00012,27.73023]
[1779189573162,38.11,76964.8771,0.0,0.69494,0.00012,27.73023]
[1779189573285,38.11,76964.8771,0.0,0.69494,0.00012,27.73023]
[1779189573953,38.11,76942.2786,0.0,0.69231,0.00012,27.82753]
[1779189574767,38.11,76942.2786,0.0,0.69231,0.00012,27.82753]
[1779189574802,38.11,76942.2786,0.0,0.69231,0.00012,27.82756]
[1779189574976,38.11,76942.2786,0.0,0.69231,0.00012,27.82756]
[1779189575027,38.11,76942.2786,0.0,0.69231,0.00012,27.82756]
[1779189575955,38.11,76921.9386,0.0,0.68993,0.00012,27.91404]
[1779189576998,38.11,76921.2229,0.0,0.68985,0.00012,27.91708]
[1779189577342,38.11,76921.2229,0.0,0.68985,0.00012,27.91708]
[1779189577957,38.11,76916.93,0.0,0.68934,0.00012,27.9352]
[1779189579959,38.11,76902.2257,0.0,0.68762,0.00012,27.99686]
[1779189580381,38.11,76902.2257,0.0,0.68762,0.00012,27.99686]
[1779189580960,38.11,76901.3843,0.0,0.68752,0.00012,28.00032]
[1779189585965,38.11,76903.3486,0.0,0.68776,0.00012,27.99187]
[1779189591791,38.1,76902.9057,0.0,0.68771,0.00012,27.99346]
[1779189594371,38.1,76902.02,0.0,0.68761,0.00012,27.99706]
[1779189596826,38.1,76896.56,0.0,0.68698,0.00012,28.01966]
[1779189601861,38.1,76894.2529,0.0,0.68672,0.00012,28.02888]
[1779189606313,38.1,76891.2329,0.0,0.68637,0.00012,28.04107]
[1779189606896,38.1,76891.2329,0.0,0.68637,0.00012,28.04093]
[1779189607903,38.1,76877.4529,0.0,0.68475,0.00012,28.0978]
[1779189609917,38.09,76868.0,0.0,0.68365,0.00012,28.13634]
[1779189614953,38.09,76870.6314,0.0,0.68398,0.00012,28.12477]
[1779189616967,38.09,76866.1043,0.0,0.68345,0.00012,28.143]
[1779189619987,38.08,76871.4271,0.0,0.68409,0.00012,28.1207]
[1779189625010,38.08,76865.5157,0.0,0.68341,0.00012,28.1442]
[1779189630015,38.08,76864.6586,0.0,0.68332,0.00012,28.14731]
[1779189632017,38.08,76857.84,0.0,0.68253,0.00012,28.17216]
[1779189633018,38.08,76852.15,0.0,0.68185,0.00012,28.19533]
[1779189635020,38.08,76845.58,0.0,0.68108,0.00012,28.22194]
[1779189639655,38.08,76844.2386,0.0,0.68092,0.00012,28.22726]
[1779189641027,38.07,76839.7214,0.0,0.6804,0.00012,28.24503]
[1779189646033,38.06,76839.5614,0.0,0.68041,0.00012,28.24449]
[1779189651038,38.06,76837.1443,0.0,0.68015,0.00012,28.25314]
[1779189656043,38.04,76838.2586,0.0,0.68036,0.00012,28.24564]
[1779189660840,37.98,76839.1129,0.0,0.68068,0.00012,28.23413]
[1779189660891,37.97,76839.1129,0.0,0.68074,0.00012,28.23223]
[1779189666053,37.91,76838.0871,0.0,0.68086,0.00012,28.22716]
[1779189671058,37.85,76838.3,0.0,0.68114,0.00012,28.21705]
[1779189672059,37.83,76832.3814,0.0,0.68048,0.00012,28.23908]
[1779189672168,37.83,76832.3814,0.0,0.68048,0.00012,28.23908]
[1779189677269,37.77,76830.4543,0.0,0.68053,0.00012,28.23677]
[1779189682521,37.76,76832.5471,0.0,0.6808,0.00012,28.22734]
[1779189688075,37.75,76835.9414,0.0,0.68124,0.00012,28.21243]
[1779189693080,37.75,76835.0086,0.0,0.68116,0.00012,28.21234]
[1779189698085,37.74,76836.1171,0.0,0.68132,0.00012,28.20697]
[1779189703090,37.74,76837.0286,0.0,0.68145,0.00012,28.20245]
[1779189707094,37.73,76832.26,0.0,0.68089,0.00012,28.2213]
[1779189707619,37.73,76832.26,0.0,0.68089,0.00012,28.2213]
[1779189707703,37.73,76832.26,0.0,0.68089,0.00012,28.2213]
[1779189707705,37.73,76832.26,0.0,0.68089,0.00012,28.2213]
[1779189708095,37.73,76821.8257,0.0,0.67965,0.00012,28.26357]
[1779189709039,37.73,76821.8257,0.0,0.67965,0.00012,28.26357]
[1779189709063,37.73,76821.8257,0.0,0.67965,0.00012,28.26335]
[1779189714101,37.72,76819.14,0.0,0.67936,0.00012,28.27317]
[1779189719106,37.72,76820.0771,0.0,0.6795,0.00012,28.26833]
[1779189724111,37.71,76817.8443,0.0,0.67926,0.00012,28.27633]
[1779189725112,37.71,76812.8257,0.0,0.67866,0.00012,28.2964]
[1779189730116,37.7,76813.7371,0.0,0.6788,0.00012,28.2916]
[1779189735121,37.69,76813.71,0.0,0.67883,0.00012,28.29059]
[1779189740138,37.69,76815.0314,0.0,0.67902,0.00012,28.28415]
[1779189743142,37.68,76819.1629,0.0,0.67953,0.00012,28.26678]
[1779189748147,37.67,76820.4486,0.0,0.67972,0.00012,28.26057]
[1779189754094,37.67,76820.8457,0.0,0.6798,0.00012,28.25494]
[1779189759982,37.66,76818.0314,0.0,0.6795,0.00012,28.26502]
[1779189765017,37.65,76817.9929,0.0,0.67952,0.00012,28.26419]
[1779189770052,37.65,76817.3114,0.0,0.67946,0.00012,28.2662]
[1779189775087,37.65,76816.6657,0.0,0.67938,0.00012,28.26885]
[1779189780122,37.65,76817.0714,0.0,0.67944,0.00012,28.26704]
[1779189785156,37.64,76817.07,0.0,0.67946,0.00012,28.26607]
[1779189790189,37.63,76817.4443,0.0,0.67953,0.00012,28.26358]
[1779189795194,37.63,76817.6429,0.0,0.67958,0.00012,28.26182]
[1779189800199,37.62,76817.7986,0.0,0.67963,0.00012,28.26025]
[1779189805204,37.61,76817.16,0.0,0.67958,0.00012,28.26192]
[1779189810209,37.61,76817.0186,0.0,0.67958,0.00012,28.26156]
[1779189815214,37.6,76817.9729,0.0,0.67974,0.00012,28.25371]
[1779189820219,37.6,76818.05,0.0,0.67977,0.00012,28.2525]
[1779189825224,37.59,76815.0443,0.0,0.67943,0.00012,28.26396]
[1779189830228,37.59,76814.59,0.0,0.67938,0.00012,28.26549]
[1779189835233,37.59,76815.0014,0.0,0.67945,0.00012,28.26326]
[1779189840238,37.58,76815.2186,0.0,0.6795,0.00012,28.26146]
[1779189844242,37.58,76806.9871,0.0,0.67852,0.00012,28.29454]
[1779189849247,37.58,76803.0229,0.0,0.67804,0.00012,28.31051]
[1779189850248,37.58,76797.94,0.0,0.67743,0.00012,28.33098]
[1779189855253,37.57,76795.0086,0.0,0.67708,0.00012,28.34256]
[1779189860258,37.57,76794.5757,0.0,0.67703,0.00012,28.34407]
[1779189865263,37.57,76799.9214,0.0,0.67768,0.00012,28.32233]
[1779189870268,37.57,76801.3229,0.0,0.67786,0.00012,28.31654]
[1779189873271,37.57,76808.4029,0.0,0.67873,0.00012,28.28482]
[1779189879277,37.57,76809.6029,0.0,0.67887,0.00012,28.27998]
[1779189884282,37.57,76810.3357,0.0,0.67896,0.00012,28.27705]
[1779189890288,37.57,76810.1614,0.0,0.67895,0.00012,28.27741]
[1779189895293,37.56,76810.6729,0.0,0.67904,0.00012,28.27436]
[1779189900298,37.56,76813.6343,0.0,0.67942,0.00012,28.26137]
[1779189905303,37.55,76813.6229,0.0,0.67944,0.00012,28.26057]
[1779189910308,37.54,76818.5614,0.0,0.68006,0.00012,28.23957]
[1779189912310,37.54,76823.7914,0.0,0.6807,0.00012,28.21785]
[1779189914312,37.54,76829.0714,0.0,0.68134,0.00012,28.1959]
[1779189919317,37.54,76833.0129,0.0,0.68183,0.00012,28.17906]
[1779189924322,37.53,76836.61,0.0,0.68228,0.00012,28.16371]
[1779189925323,37.53,76831.3343,0.0,0.68164,0.00012,28.18538]
[1779189926324,37.53,76825.1414,0.0,0.6809,0.00012,28.21073]
[1779189932185,37.53,76826.39,0.0,0.68109,0.00012,28.20176]
[1779189936213,37.52,76819.6714,0.0,0.68029,0.00012,28.22877]
[1779189941248,37.52,76816.2971,0.0,0.6799,0.00012,28.24222]
[1779189946283,37.52,76815.4771,0.0,0.67979,0.00012,28.24579]
[1779189951318,37.52,76815.8471,0.0,0.67983,0.00012,28.24449]
[1779189956353,37.52,76816.2157,0.0,0.67989,0.00012,28.24239]
[1779189959357,37.52,76822.1457,0.0,0.68062,0.00012,28.21765]
[1779189964362,37.51,76822.3729,0.0,0.68066,0.00012,28.21602]
[1779189968366,37.51,76826.8686,0.0,0.68122,0.00012,28.19702]
[1779189973370,37.51,76830.9214,0.0,0.68172,0.00012,28.17976]
[1779189978375,37.5,76831.3029,0.0,0.68178,0.00012,28.17766]
[1779189983380,37.5,76832.1471,0.0,0.6819,0.00012,28.17366]
[1779189988385,37.5,76831.9329,0.0,0.68189,0.00012,28.17404]
[1779189993390,37.49,76832.1786,0.0,0.68194,0.00012,28.16948]
[1779189998395,37.49,76829.3971,0.0,0.68162,0.00012,28.18047]
[1779190003400,37.49,76832.89,0.0,0.68206,0.00012,28.16553]
[1779190008405,37.48,76831.2671,0.0,0.68187,0.00012,28.17176]
[1779190013410,37.48,76830.9257,0.0,0.68184,0.00012,28.17268]
[1779190019220,37.48,76830.9414,0.0,0.68186,0.00012,28.17223]
[1779190020417,37.48,76823.6786,0.0,0.68099,0.00012,28.20188]
[1779190021418,37.47,76818.1186,0.0,0.68032,0.00012,28.22459]
[1779190026423,37.47,76819.7314,0.0,0.68054,0.00012,28.21729]
[1779190031428,37.47,76820.1014,0.0,0.6806,0.00012,28.21512]
[1779190036434,37.46,76821.18,0.0,0.68075,0.00012,28.21003]
[1779190041439,37.46,76822.13,0.0,0.68088,0.00012,28.20551]
[1779190046444,37.45,76821.6229,0.0,0.68083,0.00012,28.20699]
[1779190053451,37.45,76822.7971,0.0,0.68101,0.00012,28.19827]
[1779190058456,37.44,76822.9529,0.0,0.68104,0.00012,28.19706]
[1779190063461,37.44,76825.8671,0.0,0.68141,0.00012,28.1845]
[1779190068466,37.44,76828.2557,0.0,0.68171,0.00012,28.17414]
[1779190073471,37.43,76826.4186,0.0,0.6815,0.00012,28.18125]
[1779190078476,37.43,76826.3929,0.0,0.68151,0.00012,28.18087]
[1779190083481,37.43,76822.3929,0.0,0.68104,0.00012,28.19688]
[1779190088486,37.42,76820.6514,0.0,0.68085,0.00012,28.20348]
[1779190094314,37.42,76821.86,0.0,0.68101,0.00012,28.19782]
[1779190099352,37.42,76822.4843,0.0,0.6811,0.00012,28.19471]
[1779190104387,37.41,76822.17,0.0,0.68108,0.00012,28.19548]
[1779190109422,37.41,76823.6857,0.0,0.68128,0.00012,28.18871]
[1779190114464,37.41,76823.4686,0.0,0.68128,0.00012,28.18605]
[1779190119498,37.4,76821.6729,0.0,0.68107,0.00012,28.19295]
[1779190124521,37.4,76822.83,0.0,0.68123,0.00012,28.18767]
[1779190130527,37.4,76825.9357,0.0,0.68162,0.00012,28.17428]
[1779190135532,37.39,76826.6157,0.0,0.68171,0.00012,28.17103]
[1779190140537,37.39,76825.4814,0.0,0.68159,0.00012,28.1753]
[1779190145543,37.39,76829.5229,0.0,0.68208,0.00012,28.15815]
[1779190150548,37.39,76829.11,0.0,0.68204,0.00012,28.1595]
[1779190152550,37.38,76833.2529,0.0,0.68255,0.00012,28.14216]
[1779190157555,37.38,76831.82,0.0,0.68238,0.00012,28.14781]
[1779190162560,37.38,76830.8514,0.0,0.68227,0.00012,28.15151]
[1779190165563,37.38,76824.1014,0.0,0.68146,0.00012,28.17927]
[1779190170568,37.38,76824.5357,0.0,0.68153,0.00012,28.17703]
[1779190175573,37.37,76823.74,0.0,0.68146,0.00012,28.17683]
[1779190180578,37.37,76823.0729,0.0,0.68139,0.00012,28.17915]
[1779190185583,37.37,76823.0714,0.0,0.6814,0.00012,28.17872]
[1779190190588,37.36,76823.7386,0.0,0.68149,0.00012,28.17552]
[1779190196594,37.36,76823.0729,0.0,0.68143,0.00012,28.17777]
[1779190201599,37.36,76823.6986,0.0,0.68151,0.00012,28.17476]
[1779190206607,37.36,76823.4271,0.0,0.68149,0.00012,28.17547]
[1779190209610,37.35,76829.7914,0.0,0.68227,0.00012,28.14884]
[1779190212613,37.35,76824.54,0.0,0.68164,0.00012,28.17042]
[1779190218619,37.35,76823.9686,0.0,0.68158,0.00012,28.17231]
[1779190224625,37.35,76823.2229,0.0,0.68151,0.00012,28.17491]
[1779190226627,37.35,76828.2314,0.0,0.68211,0.00012,28.154]
[1779190231632,37.34,76828.9029,0.0,0.68222,0.00012,28.14784]
[1779190236637,37.34,76829.3814,0.0,0.68228,0.00012,28.14556]
[1779190238639,37.34,76824.3,0.0,0.68167,0.00012,28.16653]
[1779190243644,37.34,76823.0457,0.0,0.68153,0.00012,28.17135]
[1779190248649,37.34,76822.3786,0.0,0.68146,0.00012,28.17371]
[1779190252653,37.33,76828.7214,0.0,0.68224,0.00012,28.1471]
[1779190257659,37.33,76830.8329,0.0,0.6825,0.00012,28.13804]
[1779190263525,37.33,76831.4429,0.0,0.68258,0.00012,28.13522]
[1779190268561,37.33,76826.9214,0.0,0.68204,0.00012,28.15376]
[1779190273675,37.33,76826.71,0.0,0.68202,0.00012,28.15432]
[1779190279637,37.32,76827.1086,0.0,0.68208,0.00012,28.1523]
[1779190284672,37.32,76828.2214,0.0,0.68222,0.00012,28.14741]
[1779190289695,37.32,76826.1743,0.0,0.68198,0.00012,28.15562]
[1779190294700,37.32,76826.6629,0.0,0.68206,0.00012,28.15023]
[1779190299705,37.32,76829.7186,0.0,0.68244,0.00012,28.13725]
[1779190304710,37.32,76829.3129,0.0,0.6824,0.00012,28.13871]
[1779190305711,37.32,76825.0771,0.0,0.68189,0.00012,28.15627]
[1779190307713,37.31,76820.4586,0.0,0.68133,0.00012,28.17529]
[1779190312718,37.31,76815.36,0.0,0.68073,0.00012,28.19592]
[1779190317723,37.31,76814.2729,0.0,0.68061,0.00012,28.19993]
[1779190322728,37.31,76815.4371,0.0,0.68076,0.00012,28.19465]
[1779190327733,37.3,76817.6686,0.0,0.68104,0.00012,28.18497]
[1779190332738,37.3,76820.35,0.0,0.68138,0.00012,28.17347]
[1779190337743,37.3,76822.1514,0.0,0.68161,0.00012,28.16565]
[1779190339745,37.3,76829.0971,0.0,0.68245,0.00012,28.13665]
[1779190344750,37.3,76830.2614,0.0,0.6826,0.00012,28.1316]
[1779190349755,37.29,76830.8914,0.0,0.68268,0.00012,28.12878]
[1779190354760,37.29,76828.3643,0.0,0.68239,0.00012,28.13606]
[1779190359765,37.29,76828.9329,0.0,0.68247,0.00012,28.13347]
[1779190364770,37.29,76828.13,0.0,0.68237,0.00012,28.13661]
[1779190369775,37.29,76826.36,0.0,0.68217,0.00012,28.14376]
[1779190375781,37.29,76825.5857,0.0,0.68208,0.00012,28.14667]
[1779190379785,37.29,76816.7014,0.0,0.68101,0.00012,28.18331]
[1779190386792,37.28,76815.1271,0.0,0.68084,0.00012,28.18921]
[1779190391797,37.28,76812.5943,0.0,0.68054,0.00012,28.19923]
[1779190396802,37.28,76810.8014,0.0,0.68034,0.00012,28.20613]
[1779190401810,37.27,76809.6729,0.0,0.68021,0.00012,28.21028]
[1779190406815,37.27,76806.3529,0.0,0.6798,0.00012,28.22425]
[1779190411820,37.28,76805.7771,0.0,0.67973,0.00012,28.22403]
[1779190416825,37.27,76809.9286,0.0,0.68025,0.00012,28.2064]
[1779190421830,37.27,76810.9929,0.0,0.68039,0.00012,28.20151]
[1779190427836,37.27,76810.9671,0.0,0.68041,0.00012,28.20104]
[1779190432841,37.26,76817.38,0.0,0.6812,0.00012,28.17406]
[1779190437846,37.26,76820.7971,0.0,0.68162,0.00012,28.15957]
[1779190443784,37.26,76818.8,0.0,0.68139,0.00012,28.16749]
[1779190448819,37.26,76819.0543,0.0,0.68143,0.00012,28.16611]
[1779190453853,37.26,76819.4514,0.0,0.68148,0.00012,28.16414]
[1779190459870,37.25,76818.1271,0.0,0.68133,0.00012,28.16924]
[1779190464875,37.25,76818.0,0.0,0.68133,0.00012,28.16944]
[1779190469880,37.25,76819.9143,0.0,0.68157,0.00012,28.16118]
[1779190474885,37.25,76818.6214,0.0,0.68143,0.00012,28.16318]
[1779190479890,37.24,76818.8643,0.0,0.68147,0.00012,28.16187]
[1779190484895,37.24,76818.5871,0.0,0.68145,0.00012,28.16271]
[1779190489900,37.24,76819.0514,0.0,0.68151,0.00012,28.16049]
[1779190494904,37.24,76823.7857,0.0,0.68209,0.00012,28.14054]
[1779190499909,37.24,76824.7971,0.0,0.68222,0.00012,28.13613]
[1779190504914,37.24,76827.1686,0.0,0.68251,0.00012,28.12607]
[1779190509919,37.24,76828.1214,0.0,0.68263,0.00012,28.12197]
[1779190513923,37.24,76823.9329,0.0,0.68213,0.00012,28.13934]
[1779190516926,37.23,76819.7343,0.0,0.68162,0.00012,28.15667]
[1779190521931,37.23,76818.7629,0.0,0.68151,0.00012,28.16043]
[1779190530909,37.23,76817.5029,0.0,0.68136,0.00012,28.16542]
[1779190532942,37.23,76812.0643,0.0,0.68073,0.00012,28.18447]
[1779190537947,37.23,76812.9414,0.0,0.68084,0.00012,28.18047]
[1779190542952,37.22,76812.6829,0.0,0.68082,0.00012,28.18117]
[1779190546956,37.22,76806.47,0.0,0.68008,0.00012,28.20654]
[1779190551961,37.22,76802.6914,0.0,0.67961,0.00012,28.22242]
[1779190556966,37.23,76804.7429,0.0,0.67984,0.00012,28.21449]
[1779190561971,37.23,76809.0114,0.0,0.68035,0.00012,28.19741]
[1779190566976,37.23,76811.3257,0.0,0.68064,0.00012,28.18743]
[1779190571981,37.22,76812.84,0.0,0.68084,0.00012,28.18077]
[1779190576986,37.22,76814.6057,0.0,0.68106,0.00012,28.17309]
[1779190581991,37.22,76815.1871,0.0,0.68114,0.00012,28.17035]
[1779190586996,37.22,76815.6829,0.0,0.68121,0.00012,28.16797]
[1779190592826,37.22,76815.8057,0.0,0.68124,0.00012,28.1641]
[1779190597867,37.21,76810.5286,0.0,0.68061,0.00012,28.18556]
[1779190598875,37.21,76806.1286,0.0,0.68008,0.00012,28.20365]
[1779190603910,37.22,76804.8829,0.0,0.67991,0.00012,28.20935]
[1779190606666,37.22,76804.3429,0.0,0.67984,0.00012,28.21179]
[1779190606930,37.22,76804.3429,0.0,0.67984,0.00012,28.21189]
[1779190607779,37.22,76804.3429,0.0,0.67984,0.00012,28.21189]
[1779190613980,37.22,76803.3314,0.0,0.6797,0.00012,28.21676]
[1779190619015,37.23,76803.3414,0.0,0.67968,0.00012,28.21723]
[1779190624037,37.23,76804.0986,0.0,0.67976,0.00012,28.21462]
[1779190629042,37.23,76802.2814,0.0,0.67953,0.00012,28.2226]
[1779190634046,37.24,76802.3957,0.0,0.67953,0.00012,28.2226]
[1779190637049,37.24,76796.2643,0.0,0.67878,0.00012,28.24804]
[1779190638050,37.24,76790.8471,0.0,0.67811,0.00012,28.27025]
[1779190641053,37.24,76786.5257,0.0,0.67758,0.00012,28.288]
[1779190646058,37.24,76786.8543,0.0,0.67762,0.00012,28.28685]
[1779190651063,37.24,76789.7357,0.0,0.67797,0.00012,28.27231]
[1779190653065,37.24,76785.5529,0.0,0.67746,0.00012,28.28944]
[1779190658070,37.24,76787.6571,0.0,0.67771,0.00012,28.28106]
[1779190662074,37.25,76795.8771,0.0,0.67871,0.00012,28.24771]
[1779190663075,37.25,76800.6471,0.0,0.67929,0.00012,28.22823]
[1779190668080,37.25,76803.39,0.0,0.67961,0.00012,28.21743]
[1779190673085,37.25,76801.36,0.0,0.67935,0.00012,28.22623]
[1779190678090,37.26,76801.44,0.0,0.67935,0.00012,28.22633]
[1779190683102,37.26,76800.91,0.0,0.67927,0.00012,28.22894]
[1779190688107,37.26,76802.4357,0.0,0.67945,0.00012,28.22311]
[1779190693112,37.26,76802.53,0.0,0.67945,0.00012,28.22316]
[1779190698117,37.27,76805.3443,0.0,0.67978,0.00012,28.21206]
[1779190703122,37.27,76806.7543,0.0,0.67993,0.00012,28.20674]
[1779190708127,37.27,76807.8671,0.0,0.68006,0.00012,28.20268]
[1779190713132,37.28,76806.7714,0.0,0.67992,0.00012,28.20466]
[1779190718137,37.28,76806.1086,0.0,0.67983,0.00012,28.20788]
[1779190722141,37.28,76800.7,0.0,0.67916,0.00012,28.23046]
[1779190724143,37.28,76792.2657,0.0,0.67813,0.00012,28.26508]
[1779190729147,37.28,76789.5914,0.0,0.6778,0.00012,28.27616]
[1779190735153,37.29,76791.3729,0.0,0.67801,0.00012,28.26914]
[1779190738156,37.29,76787.1343,0.0,0.67749,0.00012,28.28648]
[1779190743161,37.29,76784.8814,0.0,0.67721,0.00012,28.29574]
[1779190749168,37.29,76783.6886,0.0,0.67706,0.00012,28.30068]
[1779190755174,37.29,76783.2429,0.0,0.67701,0.00012,28.30257]
[1779190758177,37.29,76753.6557,0.0,0.67338,0.00012,28.42165]
[1779190759178,37.29,76746.2657,0.0,0.67247,0.00012,28.45103]
[1779190759624,37.29,76746.2657,0.0,0.67247,0.00012,28.45103]
[1779190764052,37.29,76752.2343,0.0,0.67319,0.00012,28.4278]
[1779190768190,37.3,76761.44,0.0,0.6743,0.00012,28.39158]
[1779190774128,37.3,76760.5729,0.0,0.67419,0.00012,28.39277]
[1779190778161,37.31,76754.75,0.0,0.67346,0.00012,28.4164]
[1779190779879,37.31,76751.98,0.0,0.67312,0.00012,28.42749]
[1779190780304,37.31,76751.98,0.0,0.67312,0.00012,28.42756]
[1779190780313,37.31,76751.98,0.0,0.67312,0.00012,28.42756]
[1779190780617,37.31,76751.98,0.0,0.67312,0.00012,28.42756]
[1779190781182,37.31,76751.98,0.0,0.67312,0.00012,28.42762]
[1779190782034,37.31,76751.98,0.0,0.67312,0.00012,28.42762]
[1779190782189,37.31,76751.98,0.0,0.67311,0.00012,28.42767]
[1779190783196,37.31,76737.5986,0.0,0.67135,0.00012,28.48448]
[1779190788222,37.31,76738.76,0.0,0.67148,0.00012,28.48015]
[1779190790224,37.31,76743.29,0.0,0.67204,0.00012,28.46244]
[1779190795229,37.31,76743.5314,0.0,0.67206,0.00012,28.46181]
[1779190800234,37.32,76740.8971,0.0,0.67172,0.00012,28.47248]
[1779190800718,37.32,76740.8971,0.0,0.67172,0.00012,28.47248]
[1779190804238,37.32,76736.14,0.0,0.67113,0.00012,28.49135]
[1779190809243,37.32,76735.13,0.0,0.67101,0.00012,28.49549]
[1779190814248,37.32,76735.3257,0.0,0.67102,0.00012,28.49489]
[1779190819253,37.32,76733.5029,0.0,0.6708,0.00012,28.50218]
[1779190824258,37.32,76734.0657,0.0,0.67086,0.00012,28.50013]
[1779190829264,37.32,76733.5243,0.0,0.67079,0.00012,28.50238]
[1779190834269,37.32,76732.4329,0.0,0.67067,0.00012,28.50375]
[1779190839274,37.32,76732.21,0.0,0.67063,0.00012,28.50474]
[1779190844279,37.33,76731.4943,0.0,0.67054,0.00012,28.50765]
[1779190849284,37.33,76731.5414,0.0,0.67055,0.00012,28.50757]
[1779190854289,37.33,76730.9629,0.0,0.67047,0.00012,28.50993]
[1779190858293,37.33,76726.6414,0.0,0.66994,0.00012,28.52684]
[1779190859923,37.33,76722.7214,0.0,0.66946,0.00012,28.54208]
[1779190860108,37.33,76722.7214,0.0,0.66946,0.00012,28.54208]
[1779190860178,37.33,76722.7214,0.0,0.66946,0.00012,28.54208]
[1779190862298,37.33,76709.81,0.0,0.66787,0.00012,28.59189]
[1779190867303,37.32,76705.8214,0.0,0.66738,0.00012,28.60696]
[1779190868567,37.32,76705.6743,0.0,0.66736,0.00012,28.60747]
[1779190873310,37.32,76700.3414,0.0,0.66671,0.00012,28.62758]
[1779190878315,37.32,76701.3986,0.0,0.66686,0.00012,28.62317]
[1779190883320,37.32,76699.5057,0.0,0.66663,0.00012,28.63003]
[1779190889326,37.31,76699.0529,0.0,0.66659,0.00012,28.63131]
[1779190894330,37.31,76698.5871,0.0,0.66656,0.00012,28.62968]
[1779190899335,37.31,76698.5514,0.0,0.66656,0.00012,28.62945]
[1779190904340,37.3,76697.34,0.0,0.66642,0.00012,28.63368]
[1779190909345,37.3,76696.9771,0.0,0.66639,0.00012,28.63468]
[1779190912348,37.3,76689.0814,0.0,0.66541,0.00012,28.66484]
[1779190914350,37.3,76684.5129,0.0,0.66484,0.00012,28.68227]
[1779190919355,37.3,76686.0143,0.0,0.66502,0.00012,28.67687]
[1779190924360,37.31,76690.84,0.0,0.66561,0.00012,28.65888]
[1779190930241,37.31,76697.9986,0.0,0.66649,0.00012,28.63159]
[1779190930831,37.31,76697.9986,0.0,0.66649,0.00012,28.63159]
[1779190931248,37.31,76697.9986,0.0,0.6665,0.00012,28.63153]
[1779190932255,37.31,76703.1371,0.0,0.66713,0.00012,28.6118]
[1779190937289,37.3,76707.8129,0.0,0.66772,0.00012,28.59359]
[1779190938691,37.3,76708.6214,0.0,0.66782,0.00012,28.59043]
[1779190939304,37.3,76708.6214,0.0,0.66782,0.00012,28.59038]
[1779190941317,37.3,76700.3543,0.0,0.66679,0.00012,28.62231]
[1779190942325,37.31,76695.1043,0.0,0.66614,0.00012,28.64246]
[1779190947382,37.31,76695.4243,0.0,0.66617,0.00012,28.64168]
[1779190952387,37.31,76696.1486,0.0,0.66626,0.00012,28.63634]
[1779190957392,37.31,76702.2057,0.0,0.66701,0.00012,28.61312]
[1779190962397,37.31,76703.9271,0.0,0.66723,0.00012,28.60622]
[1779190967402,37.31,76707.94,0.0,0.66773,0.00012,28.59053]
[1779190972407,37.31,76703.8643,0.0,0.66724,0.00012,28.60591]
[1779190975410,37.3,76699.4086,0.0,0.66669,0.00012,28.62277]
[1779190976411,37.3,76694.9357,0.0,0.66614,0.00012,28.63977]
[1779190978413,37.3,76690.0114,0.0,0.66553,0.00012,28.65849]
[1779190983418,37.31,76692.0586,0.0,0.66577,0.00012,28.65109]
[1779190988423,37.31,76691.6486,0.0,0.66572,0.00012,28.65286]
[1779190993431,37.31,76694.5386,0.0,0.66608,0.00012,28.64159]
[1779190995433,37.3,76689.6071,0.0,0.66548,0.00012,28.66016]
[1779191000438,37.3,76686.7543,0.0,0.66512,0.00012,28.67111]
[1779191002966,37.31,76686.7614,0.0,0.66512,0.00012,28.6712]
[1779191007533,37.31,76683.8971,0.0,0.66475,0.00012,28.6823]
[1779191013451,37.31,76685.2886,0.0,0.66493,0.00012,28.67434]
[1779191018456,37.31,76685.35,0.0,0.66493,0.00012,28.6744]
[1779191020458,37.31,76680.4014,0.0,0.66431,0.00012,28.69319]
[1779191021459,37.31,76675.3043,0.0,0.66368,0.00012,28.7124]
[1779191026464,37.31,76675.2629,0.0,0.66367,0.00012,28.71267]
[1779191033471,37.32,76674.1043,0.0,0.66352,0.00012,28.71718]
[1779191036474,37.32,76680.94,0.0,0.66437,0.00012,28.69155]
[1779191041479,37.32,76685.4614,0.0,0.66492,0.00012,28.67472]
[1779191046484,37.32,76682.79,0.0,0.66458,0.00012,28.6851]
[1779191051489,37.32,76683.42,0.0,0.66465,0.00012,28.68296]
[1779191053491,37.32,76677.2529,0.0,0.66388,0.00012,28.70627]
[1779191054037,37.32,76677.2529,0.0,0.66388,0.00012,28.70627]
[1779191054125,37.32,76677.2529,0.0,0.66388,0.00012,28.70627]
[1779191054513,37.32,76677.2529,0.0,0.66388,0.00012,28.70627]
[1779191055177,37.32,76677.2529,0.0,0.66388,0.00012,28.70627]
[1779191056219,37.32,76677.2529,0.0,0.66388,0.00012,28.70627]
[1779191056255,37.32,76677.2529,0.0,0.66388,0.00012,28.70627]
[1779191056482,37.32,76677.2529,0.0,0.66388,0.00012,28.70644]
[1779191057199,37.32,76659.1186,0.0,0.66162,0.00012,28.77418]
[1779191057652,37.32,76659.1186,0.0,0.66162,0.00012,28.77418]
[1779191059288,37.33,76659.5314,0.0,0.66167,0.00012,28.77286]
[1779191059599,37.33,76659.5314,0.0,0.66167,0.00012,28.77286]
[1779191060510,37.33,76604.3171,0.0,0.65476,0.00013,28.97363]
[1779191060574,37.33,76604.3171,0.0,0.65476,0.00013,28.97363]
[1779191061511,37.33,76588.5757,0.0,0.65277,0.00013,29.02936]
[1779191062512,37.34,76582.5243,0.0,0.65197,0.00013,29.05189]
[1779191062622,37.34,76582.5243,0.0,0.65197,0.00013,29.05189]
[1779191062850,37.34,76582.5243,0.0,0.65197,0.00013,29.05189]
[1779191063513,37.34,76582.6029,0.0,0.65198,0.00013,29.05163]
[1779191064514,37.34,76588.2914,0.0,0.65271,0.00013,29.03106]
[1779191065515,37.34,76595.0057,0.0,0.65356,0.00013,29.0074]
[1779191065611,37.34,76595.0057,0.0,0.65356,0.00013,29.0074]
[1779191065662,37.34,76595.0057,0.0,0.65356,0.00013,29.0074]
[1779191065714,37.34,76595.0057,0.0,0.65356,0.00013,29.0074]
[1779191065805,37.34,76595.0057,0.0,0.65356,0.00013,29.0074]
[1779191066516,37.33,76594.9357,0.0,0.65355,0.00013,29.0076]
[1779191071521,37.31,76595.6743,0.0,0.65373,0.00013,28.99964]
[1779191076340,37.3,76604.7214,0.0,0.65492,0.00013,28.96612]
[1779191079386,37.3,76607.8914,0.0,0.65532,0.00013,28.95476]
[1779191084397,37.3,76611.7086,0.0,0.6558,0.00013,28.9411]
[1779191089432,37.3,76611.1071,0.0,0.65572,0.00013,28.94326]
[1779191094466,37.3,76615.5457,0.0,0.65628,0.00013,28.92739]
[1779191098495,37.3,76610.02,0.0,0.65558,0.00013,28.94719]
[1779191103530,37.3,76604.3286,0.0,0.65487,0.00013,28.96744]
[1779191106550,37.3,76609.5271,0.0,0.65553,0.00013,28.94872]
[1779191111564,37.3,76610.6871,0.0,0.65568,0.00013,28.94459]
[1779191114567,37.3,76615.8629,0.0,0.65632,0.00013,28.92628]
[1779191118587,37.3,76615.5786,0.0,0.65627,0.00013,28.92778]
[1779191118649,37.3,76615.5786,0.0,0.65627,0.00013,28.92778]
[1779191118658,37.3,76615.5786,0.0,0.65627,0.00013,28.92778]
[1779191119572,37.3,76617.6986,0.0,0.65653,0.00013,28.92018]
[1779191122575,37.31,76622.7586,0.0,0.65716,0.00013,28.90202]
[1779191127580,37.31,76625.81,0.0,0.65754,0.00013,28.89118]
[1779191132585,37.31,76635.0643,0.0,0.6587,0.00013,28.85481]
[1779191137590,37.31,76635.7386,0.0,0.65878,0.00013,28.8527]
[1779191141594,37.31,76640.9029,0.0,0.65941,0.00012,28.83412]
[1779191146599,37.32,76646.0457,0.0,0.66004,0.00012,28.81571]
[1779191151604,37.32,76648.4743,0.0,0.66033,0.00012,28.80729]
[1779191156609,37.33,76647.0657,0.0,0.66014,0.00012,28.81297]
[1779191161614,37.33,76648.4529,0.0,0.66029,0.00012,28.80838]
[1779191166619,37.34,76647.3686,0.0,0.66014,0.00012,28.81286]
[1779191171626,37.34,76647.6857,0.0,0.66017,0.00012,28.81219]
[1779191173628,37.34,76635.2214,0.0,0.65861,0.00012,28.85793]
[1779191173635,37.34,76635.2214,0.0,0.65861,0.00012,28.85793]
[1779191173958,37.34,76635.2214,0.0,0.65861,0.00012,28.85793]
[1779191174067,37.34,76635.2214,0.0,0.65861,0.00012,28.85793]
[1779191174629,37.34,76641.5243,0.0,0.65939,0.00012,28.83501]
[1779191174636,37.34,76641.5243,0.0,0.65939,0.00012,28.83501]
[1779191174712,37.34,76641.5243,0.0,0.65939,0.00012,28.83501]
[1779191175630,37.34,76641.6229,0.0,0.6594,0.00012,28.83473]
[1779191176625,37.34,76641.6229,0.0,0.6594,0.00012,28.83473]
[1779191176631,37.34,76642.8243,0.0,0.65955,0.00012,28.83042]
[1779191177726,37.34,76639.6057,0.0,0.65915,0.00012,28.84226]
[1779191178633,37.34,76646.1286,0.0,0.65996,0.00012,28.81847]
[1779191180637,37.35,76650.4871,0.0,0.66049,0.00012,28.80266]
[1779191181638,37.35,76664.1357,0.0,0.66219,0.00012,28.75229]
[1779191182639,37.35,76674.0671,0.0,0.66342,0.00012,28.71539]
[1779191184489,37.35,76673.3671,0.0,0.66333,0.00012,28.71819]
[1779191184508,37.35,76673.3671,0.0,0.66333,0.00012,28.71819]
[1779191184587,37.35,76673.3671,0.0,0.66332,0.00012,28.71836]
[1779191189646,37.36,76675.1,0.0,0.66351,0.00012,28.71276]
[1779191194651,37.36,76674.4286,0.0,0.66341,0.00012,28.71307]
[1779191197654,37.37,76667.6986,0.0,0.66257,0.00012,28.73864]
[1779191202659,37.37,76668.5486,0.0,0.66265,0.00012,28.73613]
[1779191203660,37.37,76663.9657,0.0,0.66208,0.00012,28.7533]
[1779191208665,37.38,76663.0471,0.0,0.66195,0.00012,28.75727]
[1779191213575,37.38,76663.6771,0.0,0.66201,0.00012,28.75527]
[1779191213928,37.38,76663.6771,0.0,0.66201,0.00012,28.75539]
[1779191213969,37.38,76663.6771,0.0,0.66201,0.00012,28.75539]
[1779191214671,37.39,76660.7,0.0,0.66163,0.00012,28.76669]
[1779191215672,37.39,76650.61,0.0,0.66037,0.00012,28.80401]
[1779191216684,37.39,76637.8357,0.0,0.65878,0.00012,28.85079]
[1779191218538,37.39,76637.8429,0.0,0.65878,0.00012,28.85082]
[1779191218628,37.39,76637.8429,0.0,0.65878,0.00012,28.85088]
[1779191220638,37.39,76636.5257,0.0,0.65861,0.00012,28.85572]
[1779191221433,37.39,76637.7729,0.0,0.65876,0.00012,28.85124]
[1779191224692,37.39,76642.65,0.0,0.65936,0.00012,28.83373]
[1779191229697,37.39,76642.2914,0.0,0.65931,0.00012,28.83538]
[1779191234702,37.4,76641.66,0.0,0.65922,0.00012,28.83802]
[1779191240708,37.4,76641.7071,0.0,0.65921,0.00012,28.83825]
[1779191245713,37.4,76641.8214,0.0,0.65922,0.00012,28.83816]
[1779191251719,37.41,76641.2029,0.0,0.65914,0.00012,28.8378]
[1779191256724,37.41,76640.63,0.0,0.65906,0.00012,28.8402]
[1779191262659,37.41,76640.7214,0.0,0.65906,0.00012,28.84024]
[1779191266521,37.41,76640.4357,0.0,0.65902,0.00012,28.84146]
[1779191266687,37.41,76640.4357,0.0,0.65902,0.00012,28.84151]
[1779191271722,37.42,76647.0157,0.0,0.65983,0.00012,28.81783]
[1779191276744,37.42,76645.5286,0.0,0.65963,0.00012,28.82364]
[1779191281749,37.42,76646.0043,0.0,0.65968,0.00012,28.82227]
[1779191286754,37.43,76647.2971,0.0,0.65983,0.00012,28.81792]
[1779191291759,37.43,76648.4929,0.0,0.65996,0.00012,28.81394]
[1779191296764,37.43,76650.4129,0.0,0.66019,0.00012,28.80731]
[1779191300768,37.44,76655.7443,0.0,0.66084,0.00012,28.78811]
[1779191305773,37.44,76660.7143,0.0,0.66144,0.00012,28.77034]
[1779191309777,37.44,76656.2129,0.0,0.66087,0.00012,28.78737]
[1779191314782,37.45,76654.3614,0.0,0.66064,0.00012,28.79163]
[1779191319787,37.45,76654.6657,0.0,0.66066,0.00012,28.79099]
[1779191324792,37.46,76658.1629,0.0,0.66108,0.00012,28.77862]
[1779191330798,37.46,76659.7543,0.0,0.66126,0.00012,28.77339]
[1779191335803,37.47,76665.7757,0.0,0.66199,0.00012,28.75172]
[1779191336323,37.47,76665.7757,0.0,0.66199,0.00012,28.75172]
[1779191337805,37.47,76678.4114,0.0,0.66355,0.00012,28.70494]
[1779191338806,37.47,76685.5557,0.0,0.66443,0.00012,28.67828]
[1779191343810,37.47,76679.2571,0.0,0.66364,0.00012,28.70223]
[1779191348815,37.47,76681.3486,0.0,0.66389,0.00012,28.69455]
[1779191353820,37.47,76685.1286,0.0,0.66435,0.00012,28.68058]
[1779191358825,37.48,76688.38,0.0,0.66475,0.00012,28.66861]
[1779191363830,37.48,76687.1443,0.0,0.66459,0.00012,28.67352]
[1779191368837,37.48,76695.4629,0.0,0.66561,0.00012,28.64246]
[1779191373842,37.48,76698.5857,0.0,0.66599,0.00012,28.62803]
[1779191377846,37.49,76693.3286,0.0,0.66533,0.00012,28.64823]
[1779191380849,37.49,76688.4257,0.0,0.66472,0.00012,28.66689]
[1779191385854,37.49,76685.57,0.0,0.66436,0.00012,28.67785]
[1779191390859,37.49,76685.7514,0.0,0.66438,0.00012,28.67738]
[1779191395864,37.49,76686.6429,0.0,0.66448,0.00012,28.67425]
[1779191400869,37.5,76686.8257,0.0,0.6645,0.00012,28.67378]
[1779191406661,37.5,76687.04,0.0,0.66452,0.00012,28.67325]
[1779191411696,37.5,76686.5529,0.0,0.66445,0.00012,28.67529]
[1779191413710,37.5,76681.5343,0.0,0.66383,0.00012,28.69415]
[1779191417739,37.5,76677.0671,0.0,0.66326,0.00012,28.71129]
[1779191422773,37.51,76671.6171,0.0,0.66257,0.00012,28.73207]
[1779191423780,37.51,76665.5386,0.0,0.66182,0.00012,28.75465]
[1779191428816,37.51,76663.1686,0.0,0.66151,0.00012,28.76373]
[1779191433851,37.51,76664.2243,0.0,0.66165,0.00012,28.75707]
[1779191434859,37.51,76675.0229,0.0,0.66299,0.00012,28.7171]
[1779191436872,37.51,76680.3757,0.0,0.66365,0.00012,28.69725]
[1779191441908,37.52,76680.8329,0.0,0.66369,0.00012,28.69581]
[1779191442911,37.52,76674.3914,0.0,0.66289,0.00012,28.71988]
[1779191447916,37.52,76673.1543,0.0,0.66273,0.00012,28.72481]
[1779191453922,37.52,76670.6771,0.0,0.6624,0.00012,28.73471]
[1779191460929,37.53,76671.0029,0.0,0.66242,0.00012,28.73425]
[1779191465934,37.54,76667.9557,0.0,0.66203,0.00012,28.74605]
[1779191466935,37.54,76663.2686,0.0,0.66144,0.00012,28.76344]
[1779191470940,37.54,76669.69,0.0,0.66223,0.00012,28.74017]
[1779191475945,37.54,76670.8529,0.0,0.66235,0.00012,28.73648]
[1779191480950,37.55,76671.68,0.0,0.66243,0.00012,28.73404]
[1779191485955,37.55,76671.9,0.0,0.66245,0.00012,28.73377]
[1779191490960,37.56,76672.6571,0.0,0.66252,0.00012,28.73147]
[1779191495965,37.56,76672.0857,0.0,0.66245,0.00012,28.73107]
[1779191500970,37.57,76674.5429,0.0,0.66274,0.00012,28.72247]
[1779191505975,37.57,76674.9714,0.0,0.66278,0.00012,28.72141]
[1779191510980,37.58,76675.17,0.0,0.66278,0.00012,28.72121]
[1779191516985,37.58,76674.7543,0.0,0.66271,0.00012,28.72338]
[1779191521990,37.58,76675.2043,0.0,0.66275,0.00012,28.72222]
[1779191526995,37.59,76673.7514,0.0,0.66256,0.00012,28.7281]
[1779191532000,37.59,76673.1429,0.0,0.66247,0.00012,28.73087]
[1779191537005,37.6,76677.0757,0.0,0.66294,0.00012,28.71683]
[1779191539007,37.6,76681.5871,0.0,0.66349,0.00012,28.70028]
[1779191544013,37.6,76682.0371,0.0,0.66353,0.00012,28.69915]
[1779191548017,37.61,76687.7471,0.0,0.66422,0.00012,28.67834]
[1779191553022,37.61,76689.2557,0.0,0.66441,0.00012,28.67007]
[1779191557026,37.61,76694.0829,0.0,0.665,0.00012,28.65202]
[1779191559540,37.61,76696.03,0.0,0.66524,0.00012,28.64475]
[1779191559744,37.61,76696.03,0.0,0.66524,0.00012,28.64475]
[1779191559772,37.61,76696.03,0.0,0.66524,0.00012,28.64475]
[1779191559819,37.61,76696.03,0.0,0.66524,0.00012,28.64477]
[1779191564033,37.61,76700.3743,0.0,0.66577,0.00012,28.62854]
[1779191569039,37.61,76699.43,0.0,0.66565,0.00012,28.63225]
[1779191572042,37.61,76705.6657,0.0,0.66642,0.00012,28.60848]
[1779191578048,37.61,76704.2371,0.0,0.66627,0.00012,28.61314]
[1779191579749,37.61,76704.2371,0.0,0.66627,0.00012,28.61302]
[1779191584906,37.6,76703.6,0.0,0.6662,0.00012,28.61499]
[1779191586754,37.6,76704.0443,0.0,0.66626,0.00012,28.61329]
[1779191591961,37.6,76708.96,0.0,0.66688,0.00012,28.59416]
[1779191592968,37.6,76704.6486,0.0,0.66635,0.00012,28.61047]
[1779191593975,37.6,76699.3786,0.0,0.6657,0.00012,28.63035]
[1779191599010,37.6,76699.3771,0.0,0.6657,0.00012,28.63046]
[1779191602031,37.6,76695.04,0.0,0.66516,0.00012,28.64686]
[1779191607066,37.6,76696.62,0.0,0.66535,0.00012,28.64103]
[1779191612082,37.6,76691.3486,0.0,0.66472,0.00012,28.6579]
[1779191617087,37.6,76689.8271,0.0,0.66453,0.00012,28.66366]
[1779191621092,37.6,76694.3729,0.0,0.66508,0.00012,28.64665]
[1779191626097,37.6,76698.7957,0.0,0.66563,0.00012,28.63014]
[1779191631102,37.6,76696.5471,0.0,0.66534,0.00012,28.63873]
[1779191636107,37.6,76695.03,0.0,0.66515,0.00012,28.64455]
[1779191641112,37.6,76693.8157,0.0,0.665,0.00012,28.64919]
[1779191644115,37.6,76686.7229,0.0,0.66413,0.00012,28.67578]
[1779191649120,37.6,76687.5686,0.0,0.66423,0.00012,28.6726]
[1779191655126,37.6,76687.6086,0.0,0.66424,0.00012,28.67244]
[1779191660131,37.6,76685.8129,0.0,0.66402,0.00012,28.67912]
[1779191665136,37.6,76685.8714,0.0,0.66403,0.00012,28.67886]
[1779191670141,37.6,76684.1786,0.0,0.66382,0.00012,28.68514]
[1779191675146,37.6,76679.7029,0.0,0.66328,0.00012,28.6987]
[1779191680151,37.6,76677.0057,0.0,0.66295,0.00012,28.70857]
[1779191685156,37.6,76680.3243,0.0,0.66337,0.00012,28.69611]
[1779191690161,37.6,76680.8529,0.0,0.66343,0.00012,28.69404]
[1779191695166,37.6,76683.8486,0.0,0.66381,0.00012,28.68282]
[1779191700171,37.6,76683.5057,0.0,0.66377,0.00012,28.68404]
[1779191704175,37.6,76673.9214,0.0,0.66258,0.00012,28.71958]
[1779191707543,37.6,76670.3986,0.0,0.66215,0.00012,28.73255]
[1779191707769,37.6,76670.3986,0.0,0.66215,0.00012,28.73255]
[1779191707854,37.6,76670.3986,0.0,0.66215,0.00012,28.73255]
[1779191708179,37.6,76666.2157,0.0,0.66163,0.00012,28.74807]
[1779191708867,37.6,76666.2157,0.0,0.66163,0.00012,28.74807]
[1779191709044,37.6,76666.2157,0.0,0.66163,0.00012,28.74814]
[1779191710181,37.6,76655.4514,0.0,0.66029,0.00012,28.78766]
[1779191715186,37.6,76656.3829,0.0,0.6604,0.00012,28.78459]
[1779191720191,37.61,76656.2243,0.0,0.66037,0.00012,28.7855]
[1779191725196,37.61,76659.8229,0.0,0.6608,0.00012,28.7727]
[1779191729978,37.61,76660.4443,0.0,0.66087,0.00012,28.77074]
[1779191730201,37.61,76660.1386,0.0,0.66083,0.00012,28.77193]
[1779191730526,37.61,76660.1386,0.0,0.66083,0.00012,28.77193]
[1779191731202,37.61,76657.1829,0.0,0.66047,0.00012,28.7798]
[1779191736207,37.61,76654.4614,0.0,0.66013,0.00012,28.79004]
[1779191742012,37.62,76653.0129,0.0,0.65994,0.00012,28.79566]
[1779191747047,37.62,76653.3686,0.0,0.65997,0.00012,28.79464]
[1779191751075,37.62,76661.9943,0.0,0.66103,0.00012,28.76344]
[1779191754095,37.62,76666.6714,0.0,0.6616,0.00012,28.74655]
[1779191759131,37.63,76666.8114,0.0,0.6616,0.00012,28.74651]
[1779191763040,37.63,76668.01,0.0,0.66174,0.00012,28.74239]
[1779191765173,37.63,76676.0243,0.0,0.66272,0.00012,28.71316]
[1779191766047,37.63,76676.0243,0.0,0.66272,0.00012,28.71316]
[1779191771215,37.64,76679.71,0.0,0.66317,0.00012,28.69973]
[1779191776247,37.64,76681.3486,0.0,0.66337,0.00012,28.69387]
[1779191781252,37.64,76684.4086,0.0,0.66374,0.00012,28.68276]
[1779191786257,37.64,76683.5,0.0,0.66362,0.00012,28.68622]
[1779191791262,37.64,76681.4986,0.0,0.66338,0.00012,28.69076]
[1779191796269,37.64,76682.2486,0.0,0.66347,0.00012,28.68809]
[1779191801274,37.64,76682.5671,0.0,0.66351,0.00012,28.68703]
[1779191806279,37.64,76682.5614,0.0,0.6635,0.00012,28.68717]
[1779191811284,37.65,76685.0929,0.0,0.66381,0.00012,28.67789]
[1779191816290,37.65,76684.2557,0.0,0.6637,0.00012,28.68115]
[1779191821294,37.65,76685.2886,0.0,0.66383,0.00012,28.67746]
[1779191827300,37.65,76680.9057,0.0,0.66328,0.00012,28.69389]
[1779191832305,37.65,76684.1086,0.0,0.66367,0.00012,28.68211]
[1779191837310,37.65,76680.8457,0.0,0.66327,0.00012,28.69436]
[1779191842315,37.65,76680.8429,0.0,0.66326,0.00012,28.69446]
[1779191847320,37.65,76681.5386,0.0,0.66335,0.00012,28.69198]
[1779191852325,37.65,76681.5757,0.0,0.66336,0.00012,28.68893]
[1779191858331,37.65,76682.9129,0.0,0.66352,0.00012,28.68409]
[1779191863336,37.66,76688.2643,0.0,0.66418,0.00012,28.66432]
[1779191868340,37.66,76690.4586,0.0,0.66444,0.00012,28.65636]
[1779191873345,37.66,76691.13,0.0,0.66452,0.00012,28.65409]
[1779191878350,37.66,76692.9314,0.0,0.66473,0.00012,28.6476]
[1779191883355,37.67,76692.91,0.0,0.66468,0.00012,28.64931]
[1779191888360,37.68,76693.5257,0.0,0.66475,0.00012,28.64726]
[1779191893365,37.68,76694.3257,0.0,0.66484,0.00012,28.64453]
[1779191898370,37.68,76694.97,0.0,0.66491,0.00012,28.64239]
[1779191902374,37.68,76690.0171,0.0,0.6643,0.00012,28.66095]
[1779191907379,37.68,76689.33,0.0,0.66421,0.00012,28.66363]
[1779191913206,37.68,76686.5871,0.0,0.66388,0.00012,28.67089]
[1779191915220,37.68,76681.8786,0.0,0.66331,0.00012,28.68801]
[1779191920256,37.68,76681.1571,0.0,0.66323,0.00012,28.69059]
[1779191925396,37.68,76682.3557,0.0,0.66338,0.00012,28.68607]
[1779191931333,37.68,76682.2957,0.0,0.66336,0.00012,28.68656]
[1779191936367,37.68,76681.03,0.0,0.6632,0.00012,28.69153]
[1779191941402,37.68,76678.1886,0.0,0.66284,0.00012,28.70228]
[1779191943414,37.69,76668.2429,0.0,0.6616,0.00012,28.73932]
[1779191948419,37.69,76668.2971,0.0,0.6616,0.00012,28.7393]
[1779191951422,37.69,76675.0,0.0,0.66243,0.00012,28.7147]
[1779191952423,37.69,76679.5671,0.0,0.66299,0.00012,28.69787]
[1779191957428,37.69,76676.6286,0.0,0.66262,0.00012,28.70894]
[1779191962433,37.69,76677.46,0.0,0.66272,0.00012,28.70606]
[1779191963092,37.69,76677.46,0.0,0.66272,0.00012,28.70606]
[1779191968439,37.7,76675.0371,0.0,0.6624,0.00012,28.71551]
[1779191971442,37.7,76668.4843,0.0,0.6616,0.00012,28.73681]
[1779191972993,37.7,76664.93,0.0,0.66116,0.00012,28.74989]
[1779191978449,37.7,76660.3014,0.0,0.66058,0.00012,28.76702]
[1779191983454,37.7,76659.9,0.0,0.66053,0.00012,28.76866]
[1779191990461,37.71,76658.7057,0.0,0.66037,0.00012,28.77324]
[1779191997468,37.71,76656.91,0.0,0.66014,0.00012,28.77996]
[1779192000343,37.71,76656.8629,0.0,0.66014,0.00012,28.78018]
[1779192000471,37.71,76656.8086,0.0,0.66013,0.00012,28.7804]
[1779192002073,37.71,76655.1786,0.0,0.65993,0.00012,28.78636]
[1779192002394,37.71,76655.1786,0.0,0.65993,0.00012,28.78639]
[1779192006477,37.71,76659.7671,0.0,0.66049,0.00012,28.76988]
[1779192009480,37.71,76664.8457,0.0,0.66111,0.00012,28.75154]
[1779192013484,37.71,76657.34,0.0,0.66017,0.00012,28.77919]
[1779192015174,37.71,76657.5,0.0,0.66019,0.00012,28.77861]
[1779192015180,37.71,76657.43,0.0,0.66018,0.00012,28.77893]
[1779192016567,37.71,76654.85,0.0,0.65986,0.00012,28.78837]
[1779192017213,37.71,76654.85,0.0,0.65986,0.00012,28.78837]
[1779192017944,37.72,76650.46,0.0,0.65931,0.00012,28.8044]
[1779192018951,37.72,76644.3,0.0,0.65855,0.00012,28.82667]
[1779192020947,37.72,76644.84,0.0,0.65862,0.00012,28.82475]
[1779192020965,37.72,76639.35,0.0,0.65793,0.00012,28.84451]
[1779192026000,37.72,76639.79,0.0,0.65799,0.00012,28.84297]
[1779192031034,37.72,76640.99,0.0,0.65815,0.00012,28.83574]
[1779192036070,37.72,76641.39,0.0,0.65819,0.00012,28.8344]
[1779192041105,37.72,76641.35,0.0,0.65819,0.00012,28.83463]
[1779192046140,37.72,76641.52,0.0,0.6582,0.00012,28.83411]
[1779192051176,37.72,76630.75,0.0,0.65687,0.00012,28.87268]
[1779192052182,37.72,76624.16,0.0,0.65605,0.00012,28.89609]
[1779192054442,37.72,76623.86,0.0,0.65601,0.00012,28.89714]
[1779192058499,37.72,76623.93,0.0,0.65603,0.00012,28.89644]
[1779192060990,37.72,76619.3,0.0,0.65546,0.00012,28.91271]
[1779192061263,37.72,76610.38,0.0,0.65435,0.00012,28.94404]
[1779192062270,37.71,76604.61,0.0,0.65365,0.00012,28.96374]
[1779192062782,37.71,76604.61,0.0,0.65365,0.00012,28.96374]
[1779192063135,37.71,76604.61,0.0,0.65365,0.00012,28.96374]
[1779192063473,37.71,76604.61,0.0,0.65365,0.00012,28.96374]
[1779192063355,37.71,76598.63,0.0,0.6529,0.00012,28.98448]
[1779192064331,37.71,76592.34,0.0,0.65212,0.00012,29.00618]
[1779192066345,37.71,76588.71,0.0,0.65167,0.00012,29.01865]
[1779192066726,37.71,76588.71,0.0,0.65167,0.00012,29.01865]
[1779192067355,37.71,76587.35,0.0,0.6515,0.00012,29.02329]
[1779192070209,37.71,76589.82,0.0,0.65181,0.00012,29.01481]
[1779192070270,37.71,76589.82,0.0,0.65181,0.00012,29.01481]
[1779192070375,37.7,76595.8,0.0,0.65258,0.00012,28.99338]
[1779192071382,37.7,76604.94,0.0,0.65374,0.00012,28.96091]
[1779192072389,37.69,76609.73,0.0,0.65436,0.00012,28.94367]
[1779192074403,37.69,76609.03,0.0,0.65427,0.00012,28.94609]
[1779192079438,37.69,76607.66,0.0,0.65411,0.00012,28.95055]
[1779192084473,37.67,76606.72,0.0,0.65405,0.00012,28.95212]
[1779192089509,37.67,76606.66,0.0,0.65405,0.00012,28.95192]
[1779192094544,37.67,76606.06,0.0,0.654,0.00012,28.9507]
[1779192095551,37.66,76611.4,0.0,0.65467,0.00012,28.9319]
[1779192096558,37.66,76616.46,0.0,0.6553,0.00012,28.91402]
[1779192098323,37.66,76617.17,0.0,0.65539,0.00012,28.91148]
[1779192098572,37.66,76615.61,0.0,0.6552,0.00012,28.91695]
[1779192101876,37.66,76614.13,0.0,0.65502,0.00012,28.9221]
[1779192101890,37.66,76616.34,0.0,0.65529,0.00012,28.91426]
[1779192108291,37.66,76620.06,0.0,0.65576,0.00012,28.90097]
[1779192110625,37.66,76622.42,0.0,0.65606,0.00012,28.89256]
[1779192118712,37.66,76625.83,0.0,0.65648,0.00012,28.88039]
[1779192119718,37.66,76633.58,0.0,0.65744,0.00012,28.85273]
[1779192120726,37.66,76639.82,0.0,0.65822,0.00012,28.83036]
[1779192125762,37.66,76635.94,0.0,0.65773,0.00012,28.84446]
[1779192130796,37.66,76637.28,0.0,0.65789,0.00012,28.83981]
[1779192135830,37.66,76636.23,0.0,0.65776,0.00012,28.84374]
[1779192140866,37.67,76637.42,0.0,0.6579,0.00012,28.83964]
[1779192145901,37.67,76640.55,0.0,0.65828,0.00012,28.82859]
[1779192149322,37.67,76641.14,0.0,0.65835,0.00012,28.82655]
[1779192149463,37.67,76641.14,0.0,0.65835,0.00012,28.82655]
[1779192149520,37.67,76641.14,0.0,0.65835,0.00012,28.82655]
[1779192149621,37.67,76649.04,0.0,0.65933,0.00012,28.79815]
[1779192150387,37.67,76664.89,0.0,0.66129,0.00012,28.7404]
[1779192150938,37.67,76665.25,0.0,0.66133,0.00012,28.73919]
[1779192155566,37.67,76665.45,0.0,0.66136,0.00012,28.7358]
[1779192155621,37.68,76665.51,0.0,0.66136,0.00012,28.73582]
[1779192158643,37.68,76667.27,0.0,0.66157,0.00012,28.72949]
[1779192158713,37.68,76669.24,0.0,0.66181,0.00012,28.72237]
[1779192164033,37.68,76668.53,0.0,0.66171,0.00012,28.72555]
[1779192169070,37.69,76670.47,0.0,0.66193,0.00012,28.71893]
[1779192171085,37.69,76675.18,0.0,0.66251,0.00012,28.7018]
[1779192172092,37.69,76680.58,0.0,0.66317,0.00012,28.68195]
[1779192174106,37.69,76686.24,0.0,0.66386,0.00012,28.66112]
[1779192179141,37.69,76687.1,0.0,0.66396,0.00012,28.65808]
[1779192184177,37.69,76684.16,0.0,0.66359,0.00012,28.66925]
[1779192189212,37.7,76687.31,0.0,0.66398,0.00012,28.65771]
[1779192195253,37.7,76689.36,0.0,0.66422,0.00012,28.65026]
[1779192200289,37.7,76692.73,0.0,0.66463,0.00012,28.63787]
[1779192201379,37.7,76692.73,0.0,0.66463,0.00012,28.63787]
[1779192201399,37.7,76701.34,0.0,0.66569,0.00012,28.60564]
[1779192202303,37.7,76705.86,0.0,0.66625,0.00012,28.5885]
[1779192207338,37.69,76704.28,0.0,0.66607,0.00012,28.59396]
[1779192212373,37.69,76701.62,0.0,0.66577,0.00012,28.60043]
[1779192217408,37.69,76700.97,0.0,0.66571,0.00012,28.60232]
[1779192220429,37.68,76710.48,0.0,0.66688,0.00012,28.56609]
[1779192220839,37.68,76710.48,0.0,0.66688,0.00012,28.56609]
[1779192221436,37.68,76713.44,0.0,0.66725,0.00012,28.55478]
[1779192226471,37.68,76715.13,0.0,0.66747,0.00012,28.54801]
[1779192228965,37.68,76715.12,0.0,0.66747,0.00012,28.54798]
[1779192229471,37.68,76715.12,0.0,0.66747,0.00012,28.54798]
[1779192229496,37.68,76697.64,0.0,0.66532,0.00012,28.61389]
[1779192230503,37.68,76684.71,0.0,0.66373,0.00012,28.66215]
[1779192231513,37.68,76682.56,0.0,0.66347,0.00012,28.67002]
[1779192232624,37.68,76682.56,0.0,0.66347,0.00012,28.67002]
[1779192232703,37.68,76681.58,0.0,0.66335,0.00012,28.67367]
[1779192234597,37.68,76682.23,0.0,0.66343,0.00012,28.67126]
[1779192240347,37.68,76682.36,0.0,0.66345,0.00012,28.67079]
[1779192240578,37.68,76677.36,0.0,0.66283,0.00012,28.68933]
[1779192246620,37.68,76675.86,0.0,0.66262,0.00012,28.69577]
[1779192251655,37.69,76675.15,0.0,0.6625,0.00012,28.69924]
[1779192256690,37.7,76675.46,0.0,0.66253,0.00012,28.69863]
[1779192260718,37.7,76667.52,0.0,0.66154,0.00012,28.72809]
[1779192261772,37.7,76664.42,0.0,0.66115,0.00012,28.73948]
[1779192262732,37.7,76662.78,0.0,0.66095,0.00012,28.74551]
[1779192267769,37.7,76663.5,0.0,0.66104,0.00012,28.74298]
[1779192272803,37.7,76664.79,0.0,0.66121,0.00012,28.73535]
[1779192277839,37.7,76663.01,0.0,0.66098,0.00012,28.742]
[1779192282873,37.7,76662.76,0.0,0.66095,0.00012,28.74303]
[1779192287909,37.7,76660.61,0.0,0.66068,0.00012,28.75101]
[1779192290930,37.7,76670.49,0.0,0.6619,0.00012,28.71492]
[1779192295964,37.71,76669.0,0.0,0.6617,0.00012,28.72064]
[1779192300437,37.71,76670.59,0.0,0.6619,0.00012,28.71496]
[1779192300483,37.71,76671.37,0.0,0.66199,0.00012,28.71214]
[1779192302007,37.71,76675.84,0.0,0.66254,0.00012,28.69558]
[1779192305354,37.71,76683.57,0.0,0.6635,0.00012,28.66694]
[1779192311329,37.7,76685.65,0.0,0.66377,0.00012,28.65866]
[1779192315106,37.7,76680.89,0.0,0.6632,0.00012,28.6759]
[1779192318127,37.7,76672.05,0.0,0.66211,0.00012,28.70853]
[1779192323163,37.7,76673.66,0.0,0.66231,0.00012,28.70248]
[1779192328197,37.7,76673.36,0.0,0.66228,0.00012,28.70346]
[1779192333233,37.7,76673.73,0.0,0.66234,0.00012,28.69896]
[1779192338514,37.69,76671.54,0.0,0.66207,0.00012,28.70693]
[1779192338606,37.69,76671.09,0.0,0.66202,0.00012,28.70856]
[1779192341777,37.69,76667.06,0.0,0.66152,0.00012,28.7233]
[1779192342299,37.69,76669.73,0.0,0.66185,0.00012,28.71341]
[1779192347333,37.69,76671.18,0.0,0.66204,0.00012,28.70794]
[1779192351336,37.69,76670.4,0.0,0.66194,0.00012,28.71072]
[1779192351514,37.69,76663.05,0.0,0.66104,0.00012,28.73765]
[1779192357441,37.69,76661.85,0.0,0.66088,0.00012,28.74222]
[1779192362476,37.69,76666.5,0.0,0.66146,0.00012,28.72516]
[1779192367511,37.69,76669.8,0.0,0.66187,0.00012,28.71291]
[1779192372572,37.69,76672.01,0.0,0.66214,0.00012,28.70474]
[1779192373942,37.69,76672.07,0.0,0.66215,0.00012,28.70445]
[1779192374586,37.69,76671.89,0.0,0.66213,0.00012,28.70504]
[1779192379621,37.69,76669.08,0.0,0.66179,0.00012,28.71518]
[1779192384656,37.69,76674.25,0.0,0.66243,0.00012,28.69612]
[1779192389691,37.69,76673.66,0.0,0.66237,0.00012,28.69801]
[1779192394725,37.68,76677.16,0.0,0.66282,0.00012,28.68179]
[1779192397747,37.68,76681.59,0.0,0.66337,0.00012,28.66515]
[1779192399761,37.68,76686.41,0.0,0.66398,0.00012,28.64696]
[1779192404795,37.67,76685.39,0.0,0.66387,0.00012,28.65012]
[1779192406395,37.67,76683.5,0.0,0.66364,0.00012,28.65702]
[1779192406810,37.67,76672.15,0.0,0.66224,0.00012,28.69891]
[1779192408824,37.67,76666.12,0.0,0.66149,0.00012,28.72127]
[1779192410363,37.67,76666.18,0.0,0.6615,0.00012,28.72112]
[1779192410838,37.67,76665.93,0.0,0.66146,0.00012,28.72215]
[1779192412852,37.67,76670.73,0.0,0.66206,0.00012,28.70449]
[1779192414866,37.68,76665.62,0.0,0.66142,0.00012,28.7234]
[1779192419901,37.68,76665.79,0.0,0.66144,0.00012,28.72285]
[1779192425943,37.68,76664.03,0.0,0.66123,0.00012,28.72921]
[1779192430978,37.68,76664.3,0.0,0.66126,0.00012,28.72813]
[1779192432273,37.68,76664.3,0.0,0.66126,0.00012,28.72813]
[1779192432343,37.67,76665.49,0.0,0.66141,0.00012,28.72375]
[1779192436269,37.67,76666.76,0.0,0.66157,0.00012,28.71905]
[1779192436371,37.67,76669.27,0.0,0.66188,0.00012,28.70981]
[1779192442277,37.67,76672.42,0.0,0.66227,0.00012,28.69801]
[1779192442375,37.67,76670.88,0.0,0.66209,0.00012,28.70363]
[1779192448096,37.67,76671.92,0.0,0.66222,0.00012,28.69944]
[1779192451117,37.67,76679.18,0.0,0.66314,0.00012,28.66932]
[1779192453132,37.67,76683.96,0.0,0.66374,0.00012,28.65132]
[1779192458169,37.66,76689.13,0.0,0.66439,0.00012,28.63148]
[1779192460184,37.66,76696.57,0.0,0.66532,0.00012,28.60339]
[1779192465218,37.66,76697.22,0.0,0.66541,0.00012,28.60046]
[1779192470254,37.65,76698.67,0.0,0.6656,0.00012,28.59453]
[1779192475289,37.65,76700.69,0.0,0.66586,0.00012,28.5865]
[1779192480324,37.64,76701.76,0.0,0.66601,0.00012,28.58207]
[1779192484352,37.64,76692.6,0.0,0.66489,0.00012,28.61619]
[1779192489387,37.64,76688.71,0.0,0.66442,0.00012,28.63058]
[1779192494422,37.64,76688.65,0.0,0.66441,0.00012,28.63071]
[1779192499457,37.64,76691.38,0.0,0.66476,0.00012,28.62023]
[1779192504492,37.63,76695.03,0.0,0.66522,0.00012,28.60597]
[1779192509527,37.63,76696.6,0.0,0.66543,0.00012,28.59959]
[1779192514566,37.63,76695.09,0.0,0.66527,0.00012,28.60176]
[1779192519598,37.62,76695.36,0.0,0.66532,0.00012,28.60024]
[1779192524634,37.62,76699.17,0.0,0.6658,0.00012,28.58541]
[1779192529669,37.61,76700.04,0.0,0.66592,0.00012,28.5817]
[1779192534703,37.61,76700.44,0.0,0.66598,0.00012,28.57979]
[1779192536718,37.61,76706.41,0.0,0.66672,0.00012,28.55704]
[1779192538732,37.61,76711.1,0.0,0.6673,0.00012,28.53911]
[1779192542760,37.61,76706.58,0.0,0.66675,0.00012,28.5561]
[1779192543767,37.61,76701.78,0.0,0.66616,0.00012,28.57422]
[1779192548802,37.61,76697.27,0.0,0.66561,0.00012,28.59126]
[1779192551832,37.61,76689.92,0.0,0.6647,0.00012,28.6189]
[1779192552830,37.61,76685.23,0.0,0.66412,0.00012,28.63645]
[1779192558872,37.61,76682.62,0.0,0.66379,0.00012,28.6466]
[1779192563906,37.62,76682.79,0.0,0.66379,0.00012,28.6466]
[1779192568942,37.62,76683.03,0.0,0.6638,0.00012,28.64633]
[1779192573977,37.63,76684.09,0.0,0.66393,0.00012,28.63998]
[1779192579012,37.63,76685.05,0.0,0.66402,0.00012,28.63717]
[1779192585055,37.64,76685.45,0.0,0.66405,0.00012,28.63638]
[1779192590090,37.64,76687.15,0.0,0.66425,0.00012,28.63024]
[1779192592104,37.64,76692.46,0.0,0.6649,0.00012,28.61047]
[1779192596132,37.64,76697.68,0.0,0.66554,0.00012,28.59114]
[1779192601166,37.64,76701.12,0.0,0.66596,0.00012,28.57843]
[1779192606201,37.65,76700.24,0.0,0.66584,0.00012,28.58193]
[1779192611238,37.65,76710.26,0.0,0.66708,0.00012,28.54387]
[1779192612245,37.64,76715.39,0.0,0.66771,0.00012,28.5243]
[1779192617280,37.64,76716.27,0.0,0.66783,0.00012,28.52072]
[1779192618442,37.64,76716.27,0.0,0.66783,0.00012,28.52072]
[1779192622072,37.64,76717.42,0.0,0.66797,0.00012,28.51621]
[1779192624716,37.64,76722.02,0.0,0.66854,0.00012,28.49848]
[1779192627349,37.64,76728.22,0.0,0.6693,0.00012,28.47462]
[1779192631377,37.64,76722.12,0.0,0.66857,0.00012,28.49496]
[1779192635893,37.64,76718.52,0.0,0.66813,0.00012,28.50863]
[1779192636643,37.64,76718.27,0.0,0.6681,0.00012,28.50955]
[1779192636667,37.64,76707.47,0.0,0.66677,0.00012,28.55061]
[1779192637421,37.64,76699.52,0.0,0.6658,0.00012,28.58058]
[1779192642456,37.64,76698.26,0.0,0.66565,0.00012,28.58506]
[1779192647491,37.63,76700.81,0.0,0.66597,0.00012,28.5753]
[1779192652526,37.63,76702.84,0.0,0.66622,0.00012,28.56751]
[1779192657561,37.63,76702.87,0.0,0.66623,0.00012,28.56729]
[1779192662596,37.63,76706.99,0.0,0.66674,0.00012,28.55146]
[1779192667631,37.63,76703.91,0.0,0.66638,0.00012,28.56272]
[1779192672666,37.62,76707.36,0.0,0.66681,0.00012,28.54926]
[1779192677701,37.63,76705.6,0.0,0.66659,0.00012,28.55598]
[1779192682736,37.63,76706.02,0.0,0.66663,0.00012,28.55486]
[1779192687771,37.63,76705.86,0.0,0.6666,0.00012,28.55594]
[1779192692806,37.64,76706.09,0.0,0.66663,0.00012,28.55249]
[1779192698848,37.64,76708.77,0.0,0.66694,0.00012,28.54288]
[1779192705015,37.64,76709.96,0.0,0.66708,0.00012,28.53849]
[1779192710932,37.64,76712.85,0.0,0.66743,0.00012,28.5276]
[1779192716974,37.64,76713.56,0.0,0.66752,0.00012,28.52503]
[1779192719628,37.64,76715.22,0.0,0.66772,0.00012,28.51876]
[1779192719996,37.64,76722.8,0.0,0.66865,0.00012,28.48982]
[1779192725031,37.64,76724.78,0.0,0.6689,0.00012,28.48206]
[1779192730066,37.64,76726.85,0.0,0.66915,0.00012,28.47401]
[1779192734093,37.64,76721.45,0.0,0.66849,0.00012,28.49474]
[1779192740136,37.64,76721.44,0.0,0.66848,0.00012,28.49506]
[1779192745171,37.65,76721.27,0.0,0.66845,0.00012,28.49593]
[1779192750206,37.65,76718.99,0.0,0.66817,0.00012,28.50489]
[1779192755244,37.65,76721.51,0.0,0.66848,0.00012,28.49241]
[1779192760251,37.65,76722.88,0.0,0.66865,0.00012,28.48737]
[1779192765314,37.65,76722.79,0.0,0.66863,0.00012,28.48791]
[1779192771356,37.65,76721.97,0.0,0.66853,0.00012,28.49108]
[1779192776390,37.65,76722.74,0.0,0.66862,0.00012,28.48816]
[1779192782269,37.65,76722.44,0.0,0.66858,0.00012,28.48933]
[1779192787468,37.65,76722.37,0.0,0.66858,0.00012,28.48953]
[1779192792503,37.65,76723.69,0.0,0.66874,0.00012,28.48441]
[1779192794517,37.65,76719.4,0.0,0.66822,0.00012,28.50081]
[1779192799552,37.65,76719.23,0.0,0.6682,0.00012,28.50135]
[1779192804587,37.65,76714.65,0.0,0.66764,0.00012,28.5187]
[1779192809622,37.65,76714.08,0.0,0.66757,0.00012,28.52068]
[1779192814657,37.65,76713.56,0.0,0.66753,0.00012,28.51943]
[1779192819692,37.65,76713.72,0.0,0.66756,0.00012,28.51862]
[1779192824727,37.64,76714.08,0.0,0.66761,0.00012,28.51704]
[1779192829762,37.64,76713.88,0.0,0.66759,0.00012,28.51761]
[1779192834797,37.64,76715.04,0.0,0.66773,0.00012,28.513]
[1779192839832,37.64,76715.25,0.0,0.66777,0.00012,28.51201]
[1779192845874,37.64,76715.34,0.0,0.66778,0.00012,28.51146]
[1779192850909,37.64,76714.28,0.0,0.66766,0.00012,28.51532]
[1779192855945,37.63,76711.69,0.0,0.66735,0.00012,28.52498]
[1779192860979,37.63,76712.04,0.0,0.6674,0.00012,28.52343]
[1779192867022,37.63,76712.43,0.0,0.66745,0.00012,28.5217]
[1779192872057,37.63,76718.2,0.0,0.66818,0.00012,28.49646]
[1779192876085,37.63,76724.71,0.0,0.66898,0.00012,28.47145]
[1779192884140,37.63,76723.13,0.0,0.66879,0.00012,28.47753]
[1779192890183,37.63,76721.78,0.0,0.66862,0.00012,28.48265]
[1779192895218,37.63,76723.42,0.0,0.66882,0.00012,28.47631]
[1779192900253,37.63,76726.31,0.0,0.66918,0.00012,28.46509]
[1779192904227,37.63,76726.86,0.0,0.66925,0.00012,28.4629]
[1779192909319,37.63,76732.43,0.0,0.66994,0.00012,28.44131]
[1779192914354,37.63,76736.5,0.0,0.67044,0.00012,28.42559]
[1779192919389,37.63,76740.07,0.0,0.67087,0.00012,28.41187]
[1779192920131,37.63,76740.07,0.0,0.67087,0.00012,28.41187]
[1779192920204,37.63,76740.07,0.0,0.67087,0.00012,28.41187]
[1779192920278,37.63,76740.07,0.0,0.67087,0.00012,28.41187]
[1779192920396,37.63,76740.14,0.0,0.67088,0.00012,28.41163]
[1779192925431,37.63,76743.22,0.0,0.67125,0.00012,28.39984]
[1779192930466,37.63,76739.12,0.0,0.67074,0.00012,28.41598]
[1779192935501,37.63,76741.09,0.0,0.67099,0.00012,28.40544]
[1779192940536,37.63,76744.81,0.0,0.67144,0.00012,28.39118]
[1779192945571,37.63,76742.84,0.0,0.67119,0.00012,28.39909]
[1779192948593,37.64,76747.14,0.0,0.67171,0.00012,28.38248]
[1779192952621,37.64,76752.52,0.0,0.67236,0.00012,28.36171]
[1779192954094,37.64,76752.52,0.0,0.67236,0.00012,28.36171]
[1779192954190,37.64,76752.91,0.0,0.67241,0.00012,28.36026]
[1779192957656,37.64,76757.76,0.0,0.67299,0.00012,28.34157]
[1779192962690,37.64,76759.41,0.0,0.67318,0.00012,28.33554]
[1779192968733,37.65,76756.02,0.0,0.67275,0.00012,28.34937]
[1779192972761,37.65,76751.43,0.0,0.67218,0.00012,28.36765]
[1779192977796,37.65,76745.7,0.0,0.67148,0.00012,28.39029]
[1779192982831,37.65,76739.35,0.0,0.67069,0.00012,28.41514]
[1779192987866,37.65,76737.02,0.0,0.67041,0.00012,28.42425]
[1779192992900,37.65,76734.41,0.0,0.6701,0.00012,28.43132]
[1779192997936,37.65,76735.19,0.0,0.67019,0.00012,28.4283]
[1779193002970,37.65,76736.43,0.0,0.67035,0.00012,28.42353]
[1779193009013,37.65,76736.24,0.0,0.67032,0.00012,28.42431]
[1779193014048,37.65,76732.99,0.0,0.66992,0.00012,28.43686]
[1779193019083,37.65,76732.07,0.0,0.66981,0.00012,28.44037]
[1779193024118,37.65,76732.46,0.0,0.66986,0.00012,28.43883]
[1779193029153,37.65,76730.84,0.0,0.66966,0.00012,28.44501]
[1779193034189,37.65,76729.38,0.0,0.66949,0.00012,28.45055]
[1779193039224,37.65,76728.41,0.0,0.66937,0.00012,28.45418]
[1779193044259,37.65,76730.0,0.0,0.66957,0.00012,28.44794]
[1779193049294,37.65,76730.92,0.0,0.66968,0.00012,28.44432]
[1779193052314,37.65,76737.11,0.0,0.67046,0.00012,28.41733]
[1779193053322,37.65,76741.61,0.0,0.67101,0.00012,28.3999]
[1779193058356,37.65,76738.58,0.0,0.67063,0.00012,28.41178]
[1779193063392,37.65,76743.84,0.0,0.67128,0.00012,28.39142]
[1779193068427,37.65,76743.11,0.0,0.67118,0.00012,28.39439]
[1779193073462,37.65,76742.2,0.0,0.67107,0.00012,28.39808]
[1779193078500,37.65,76740.95,0.0,0.67091,0.00012,28.40307]
[1779193083536,37.66,76740.43,0.0,0.67084,0.00012,28.40521]
[1779193088570,37.66,76740.39,0.0,0.67083,0.00012,28.40547]
[1779193093606,37.66,76739.03,0.0,0.67067,0.00012,28.41083]
[1779193098640,37.66,76739.02,0.0,0.67066,0.00012,28.41093]
[1779193102668,37.66,76732.3,0.0,0.66984,0.00012,28.43695]
[1779193107705,37.66,76734.9,0.0,0.67016,0.00012,28.42689]
[1779193112740,37.66,76735.13,0.0,0.6702,0.00012,28.42297]
[1779193117775,37.66,76734.58,0.0,0.67013,0.00012,28.42511]
[1779193122021,37.66,76734.14,0.0,0.67008,0.00012,28.42681]
[1779193122152,37.66,76734.14,0.0,0.67008,0.00012,28.42681]
[1779193122249,37.66,76725.18,0.0,0.66898,0.00012,28.4613]
[1779193122826,37.66,76713.45,0.0,0.66754,0.00012,28.50614]
[1779193123832,37.66,76709.09,0.0,0.667,0.00012,28.52285]
[1779193124839,37.66,76706.68,0.0,0.6667,0.00012,28.53218]
[1779193130880,37.66,76709.48,0.0,0.66705,0.00012,28.52125]
[1779193136125,37.66,76709.48,0.0,0.66705,0.00012,28.52125]
[1779193136221,37.66,76709.34,0.0,0.66704,0.00012,28.52154]
[1779193139485,37.66,76707.38,0.0,0.66679,0.00012,28.52915]
[1779193139577,37.66,76707.1,0.0,0.66676,0.00012,28.5303]
[1779193141531,37.66,76706.05,0.0,0.66662,0.00012,28.53436]
[1779193141612,37.66,76704.87,0.0,0.66648,0.00012,28.5389]
[1779193142965,37.66,76700.28,0.0,0.6659,0.00012,28.55657]
[1779193146341,37.66,76698.02,0.0,0.66561,0.00012,28.56539]
[1779193148001,37.67,76706.84,0.0,0.66669,0.00012,28.53258]
[1779193153036,37.68,76706.91,0.0,0.66667,0.00012,28.5332]
[1779193158071,37.68,76705.34,0.0,0.66646,0.00012,28.53949]
[1779193163106,37.68,76705.39,0.0,0.66646,0.00012,28.53964]
[1779193169148,37.68,76704.88,0.0,0.66639,0.00012,28.54196]
[1779193174189,37.69,76703.83,0.0,0.66626,0.00012,28.5432]
[1779193180231,37.69,76704.74,0.0,0.66636,0.00012,28.54015]
[1779193185266,37.69,76703.04,0.0,0.66614,0.00012,28.54691]
[1779193185803,37.69,76703.04,0.0,0.66614,0.00012,28.54691]
[1779193186273,37.69,76705.99,0.0,0.6665,0.00012,28.53586]
[1779193187280,37.69,76712.66,0.0,0.66732,0.00012,28.51068]
[1779193192510,37.7,76712.78,0.0,0.66733,0.00012,28.51042]
[1779193197117,37.7,76713.37,0.0,0.66739,0.00012,28.50867]
[1779193197282,37.7,76713.37,0.0,0.66739,0.00012,28.50867]
[1779193197350,37.7,76718.24,0.0,0.66799,0.00012,28.49007]
[1779193198357,37.7,76722.59,0.0,0.66852,0.00012,28.47341]
[1779193200649,37.7,76728.26,0.0,0.66922,0.00012,28.4516]
[1779193203392,37.7,76736.48,0.0,0.67023,0.00012,28.41991]
[1779193204399,37.7,76741.47,0.0,0.67084,0.00012,28.40062]
[1779193207738,37.7,76747.03,0.0,0.67151,0.00012,28.37913]
[1779193213465,37.7,76749.23,0.0,0.67177,0.00012,28.37084]
[1779193218500,37.7,76750.33,0.0,0.6719,0.00012,28.36682]
[1779193223534,37.7,76750.2,0.0,0.67188,0.00012,28.36759]
[1779193228571,37.71,76751.2,0.0,0.67199,0.00012,28.36395]
[1779193230584,37.71,76745.33,0.0,0.67127,0.00012,28.3869]
[1779193235619,37.71,76741.39,0.0,0.6708,0.00012,28.39925]
[1779193240654,37.71,76741.82,0.0,0.67085,0.00012,28.39767]
[1779193245692,37.71,76741.82,0.0,0.67085,0.00012,28.39775]
[1779193249719,37.71,76749.64,0.0,0.6718,0.00012,28.36745]
[1779193254753,37.71,76750.58,0.0,0.67191,0.00012,28.364]
[1779193259789,37.71,76751.76,0.0,0.67205,0.00012,28.35964]
[1779193260796,37.71,76756.3,0.0,0.6726,0.00012,28.34196]
[1779193265832,37.71,76757.2,0.0,0.6727,0.00012,28.33876]
[1779193270870,37.72,76757.29,0.0,0.6727,0.00012,28.33874]
[1779193275902,37.72,76755.07,0.0,0.67242,0.00012,28.34774]
[1779193280937,37.72,76754.6,0.0,0.67236,0.00012,28.34987]
[1779193285971,37.72,76754.6,0.0,0.67235,0.00012,28.35014]
[1779193291007,37.73,76755.06,0.0,0.67241,0.00012,28.34561]
[1779193296043,37.73,76755.94,0.0,0.67251,0.00012,28.34245]
[1779193302085,37.73,76757.27,0.0,0.67266,0.00012,28.33759]
[1779193307120,37.73,76758.39,0.0,0.67279,0.00012,28.33354]
[1779193312156,37.74,76758.26,0.0,0.67276,0.00012,28.33438]
[1779193317190,37.74,76757.27,0.0,0.67263,0.00012,28.33858]
[1779193322225,37.74,76754.69,0.0,0.67231,0.00012,28.34894]
[1779193327259,37.74,76754.23,0.0,0.67225,0.00012,28.351]
[1779193330281,37.74,76747.5,0.0,0.67142,0.00012,28.37733]
[1779193331288,37.74,76742.73,0.0,0.67084,0.00012,28.39585]
[1779193336323,37.74,76742.6,0.0,0.67082,0.00012,28.3964]
[1779193344379,37.74,76743.19,0.0,0.67089,0.00012,28.39421]
[1779193347400,37.74,76749.91,0.0,0.67171,0.00012,28.36818]
[1779193352435,37.75,76754.78,0.0,0.67231,0.00012,28.34639]
[1779193358476,37.75,76755.37,0.0,0.67237,0.00012,28.3444]
[1779193363512,37.75,76754.92,0.0,0.67231,0.00012,28.34642]
[1779193368547,37.75,76755.02,0.0,0.67232,0.00012,28.34629]
[1779193373582,37.75,76758.27,0.0,0.6727,0.00012,28.3339]
[1779193378617,37.76,76759.07,0.0,0.67279,0.00012,28.33109]
[1779193383652,37.76,76759.61,0.0,0.67285,0.00012,28.32932]
[1779193388687,37.76,76759.98,0.0,0.67288,0.00012,28.32821]
[1779193393722,37.76,76760.8,0.0,0.67297,0.00012,28.32534]
[1779193399763,37.77,76760.92,0.0,0.67298,0.00012,28.32528]
[1779193404798,37.77,76760.49,0.0,0.67291,0.00012,28.32731]
[1779193408827,37.77,76770.47,0.0,0.67412,0.00012,28.28842]
[1779193413864,37.78,76774.69,0.0,0.67463,0.00012,28.26928]
[1779193416323,37.78,76774.65,0.0,0.67462,0.00012,28.26968]
[1779193421917,37.78,76773.08,0.0,0.67441,0.00012,28.27655]
[1779193426953,37.79,76773.79,0.0,0.67448,0.00012,28.27431]
[1779193431989,37.79,76773.96,0.0,0.67449,0.00012,28.2742]
[1779193434001,37.79,76767.84,0.0,0.67374,0.00012,28.2985]
[1779193435008,37.79,76762.32,0.0,0.67306,0.00012,28.32024]
[1779193436370,37.79,76762.32,0.0,0.67306,0.00012,28.32024]
[1779193436392,37.79,76762.17,0.0,0.67304,0.00012,28.32099]
[1779193437022,37.79,76757.1,0.0,0.67242,0.00012,28.34078]
[1779193442541,37.79,76755.8,0.0,0.67226,0.00012,28.34604]
[1779193448103,37.8,76757.94,0.0,0.67251,0.00012,28.338]
[1779193453138,37.8,76757.96,0.0,0.67251,0.00012,28.33816]
[1779193458173,37.8,76763.78,0.0,0.67321,0.00012,28.31566]
[1779193459180,37.8,76773.58,0.0,0.6744,0.00012,28.27723]
[1779193461338,37.8,76774.36,0.0,0.67449,0.00012,28.27422]
[1779193467235,37.81,76773.87,0.0,0.67441,0.00012,28.27699]
[1779193472271,37.81,76775.0,0.0,0.67454,0.00012,28.27002]
[1779193477307,37.82,76777.77,0.0,0.67486,0.00012,28.25967]
[1779193482343,37.82,76777.61,0.0,0.67483,0.00012,28.26089]
[1779193487378,37.82,76780.37,0.0,0.67514,0.00012,28.25057]
[1779193492413,37.83,76781.5,0.0,0.67526,0.00012,28.24673]
[1779193497476,37.83,76782.5,0.0,0.67537,0.00012,28.24343]
[1779193502511,37.84,76782.67,0.0,0.67537,0.00012,28.24339]
[1779193507546,37.84,76782.51,0.0,0.67533,0.00012,28.24466]
[1779193509561,37.84,76787.78,0.0,0.67596,0.00012,28.22399]
[1779193514598,37.85,76780.48,0.0,0.67506,0.00012,28.25348]
[1779193517618,37.85,76775.36,0.0,0.67443,0.00012,28.27398]
[1779193518625,37.85,76771.1,0.0,0.67391,0.00012,28.29081]
[1779193523660,37.85,76771.09,0.0,0.6739,0.00012,28.29125]
[1779193529471,37.86,76773.16,0.0,0.67414,0.00012,28.28344]
[1779193535744,37.86,76773.48,0.0,0.67418,0.00012,28.27979]
[1779193540778,37.86,76772.12,0.0,0.674,0.00012,28.28553]
[1779193544807,37.86,76765.67,0.0,0.67321,0.00012,28.31104]
[1779193549843,37.87,76761.95,0.0,0.67275,0.00012,28.32574]
[1779193551397,37.87,76763.29,0.0,0.67292,0.00012,28.32055]
[1779193556892,37.87,76765.74,0.0,0.67321,0.00012,28.31127]
[1779193561927,37.87,76764.93,0.0,0.6731,0.00012,28.31465]
[1779193566962,37.87,76761.6,0.0,0.67269,0.00012,28.32786]
[1779193571996,37.87,76758.24,0.0,0.67228,0.00012,28.34112]
[1779193577035,37.87,76754.77,0.0,0.67185,0.00012,28.35465]
[1779193582070,37.87,76758.91,0.0,0.67235,0.00012,28.33867]
[1779193587105,37.87,76755.7,0.0,0.67196,0.00012,28.35123]
[1779193592140,37.88,76756.01,0.0,0.67201,0.00012,28.34706]
[1779193598185,37.88,76757.24,0.0,0.67216,0.00012,28.34243]
[1779193601211,37.88,76763.44,0.0,0.67291,0.00012,28.31838]
[1779193605239,37.88,76767.54,0.0,0.6734,0.00012,28.30255]
[1779193610274,37.88,76770.6,0.0,0.67376,0.00012,28.29091]
[1779193611319,37.88,76770.6,0.0,0.67376,0.00012,28.29091]
[1779193617323,37.88,76769.79,0.0,0.67365,0.00012,28.29459]
[1779193622358,37.89,76770.08,0.0,0.67367,0.00012,28.29387]
[1779193626385,37.89,76775.35,0.0,0.6743,0.00012,28.27352]
[1779193631421,37.89,76776.63,0.0,0.67444,0.00012,28.26896]
[1779193635449,37.9,76772.44,0.0,0.67393,0.00012,28.28574]
[1779193640484,37.9,76771.65,0.0,0.67382,0.00012,28.2892]
[1779193646526,37.9,76770.49,0.0,0.67367,0.00012,28.29414]
[1779193651562,37.9,76764.92,0.0,0.673,0.00012,28.31314]
[1779193653950,37.9,76764.58,0.0,0.67296,0.00012,28.31451]
[1779193663074,37.91,76768.62,0.0,0.67343,0.00012,28.29917]
[1779193668681,37.91,76768.79,0.0,0.67344,0.00012,28.29891]
[1779193673716,37.91,76769.97,0.0,0.67358,0.00012,28.2946]
[1779193678750,37.91,76770.76,0.0,0.67366,0.00012,28.29183]
[1779193683786,37.92,76771.87,0.0,0.67379,0.00012,28.28782]
[1779193688821,37.92,76772.59,0.0,0.67387,0.00012,28.28536]
[1779193693856,37.92,76767.3,0.0,0.67322,0.00012,28.30636]
[1779193699898,37.92,76767.19,0.0,0.67319,0.00012,28.30709]
[1779193704933,37.93,76767.38,0.0,0.67321,0.00012,28.3066]
[1779193709968,37.93,76766.16,0.0,0.67305,0.00012,28.31159]
[1779193715008,37.93,76766.16,0.0,0.67306,0.00012,28.30874]
[1779193720038,37.93,76767.29,0.0,0.67319,0.00012,28.30456]
[1779193726080,37.93,76767.06,0.0,0.67316,0.00012,28.3057]
[1779193731115,37.93,76766.83,0.0,0.67312,0.00012,28.30681]
[1779193738163,37.94,76769.9,0.0,0.67349,0.00012,28.29511]
[1779193743201,37.94,76774.23,0.0,0.674,0.00012,28.27847]
[1779193748235,37.94,76773.88,0.0,0.67395,0.00012,28.28017]
[1779193753270,37.94,76777.66,0.0,0.6744,0.00012,28.26565]
[1779193757296,37.94,76778.24,0.0,0.67447,0.00012,28.26349]
[1779193757298,37.94,76778.18,0.0,0.67446,0.00012,28.26377]
[1779193757348,37.94,76778.18,0.0,0.67446,0.00012,28.26377]
[1779193757519,37.94,76778.18,0.0,0.67446,0.00012,28.26377]
[1779193763342,37.95,76778.52,0.0,0.67449,0.00012,28.26268]
[1779193768377,37.95,76779.4,0.0,0.6746,0.00012,28.25943]
[1779193773412,37.95,76777.31,0.0,0.67435,0.00012,28.2648]
[1779193778447,37.95,76778.57,0.0,0.6745,0.00012,28.26004]
[1779193783482,37.95,76783.23,0.0,0.67505,0.00012,28.24195]
[1779193788516,37.95,76783.02,0.0,0.67502,0.00012,28.24312]
[1779193794558,37.96,76784.33,0.0,0.67517,0.00012,28.23831]
[1779193795650,37.96,76784.33,0.0,0.67517,0.00012,28.23831]
[1779193795750,37.96,76784.4,0.0,0.67517,0.00012,28.23809]
[1779193801607,37.96,76782.75,0.0,0.67496,0.00012,28.24497]
[1779193806643,37.96,76788.58,0.0,0.67566,0.00012,28.22229]
[1779193809664,37.96,76794.1,0.0,0.67632,0.00012,28.20072]
[1779193814699,37.97,76797.41,0.0,0.6767,0.00012,28.18807]
[1779193819734,37.97,76797.63,0.0,0.67672,0.00012,28.18774]
[1779193823772,37.97,76791.58,0.0,0.67597,0.00012,28.21227]
[1779193826793,37.98,76786.29,0.0,0.67532,0.00012,28.23349]
[1779193829813,37.98,76790.47,0.0,0.67582,0.00012,28.21731]
[1779193834849,37.98,76792.67,0.0,0.67608,0.00012,28.20617]
[1779193839884,37.99,76795.36,0.0,0.67639,0.00012,28.19617]
[1779193844919,37.99,76793.83,0.0,0.67618,0.00012,28.20288]
[1779193849953,38.0,76792.8,0.0,0.67604,0.00012,28.20755]
[1779193853984,38.0,76786.2,0.0,0.67523,0.00012,28.23405]
[1779193860028,38.0,76783.69,0.0,0.67492,0.00012,28.24447]
[1779193865063,38.01,76783.14,0.0,0.67484,0.00012,28.24704]
[1779193871112,38.01,76784.47,0.0,0.67498,0.00012,28.24232]
[1779193876143,38.01,76784.72,0.0,0.675,0.00012,28.24179]
[1779193881178,38.02,76785.2,0.0,0.67505,0.00012,28.24034]
[1779193886213,38.02,76784.33,0.0,0.67493,0.00012,28.24418]
[1779193891248,38.02,76785.5,0.0,0.67507,0.00012,28.23695]
[1779193895276,38.03,76780.95,0.0,0.67451,0.00012,28.25514]
[1779193900311,38.03,76781.63,0.0,0.67459,0.00012,28.25282]
[1779193904339,38.03,76787.12,0.0,0.67524,0.00012,28.23158]
[1779193907360,38.03,76793.58,0.0,0.67601,0.00012,28.20632]
[1779193912396,38.03,76797.56,0.0,0.67649,0.00012,28.19066]
[1779193917431,38.03,76798.63,0.0,0.67662,0.00012,28.18657]
[1779193920638,38.03,76798.47,0.0,0.67659,0.00012,28.18731]
[1779193926493,38.04,76800.82,0.0,0.67687,0.00012,28.17825]
[1779193931529,38.04,76802.43,0.0,0.67706,0.00012,28.1721]
[1779193936565,38.04,76802.29,0.0,0.67704,0.00012,28.17274]
[1779193941600,38.04,76803.16,0.0,0.67715,0.00012,28.16912]
[1779193946636,38.04,76804.43,0.0,0.6773,0.00012,28.16394]
[1779193951671,38.03,76807.45,0.0,0.67768,0.00012,28.14875]
[1779193956707,38.03,76807.78,0.0,0.67772,0.00012,28.14737]
[1779193961742,38.03,76807.4,0.0,0.67768,0.00012,28.14882]
[1779193967784,38.03,76805.34,0.0,0.67744,0.00012,28.1569]
[1779193972818,38.03,76804.53,0.0,0.67734,0.00012,28.16001]
[1779193977854,38.03,76805.23,0.0,0.67743,0.00012,28.15711]
[1779193982889,38.03,76800.98,0.0,0.67692,0.00012,28.174]
[1779193983896,38.03,76795.43,0.0,0.67625,0.00012,28.19603]
[1779193988931,38.03,76804.14,0.0,0.67729,0.00012,28.16161]
[1779193989939,38.03,76808.95,0.0,0.67787,0.00012,28.14243]
[1779193992960,38.03,76813.88,0.0,0.67846,0.00012,28.12272]
[1779193994975,38.03,76818.05,0.0,0.67896,0.00012,28.10604]
[1779193998284,38.03,76820.94,0.0,0.67931,0.00012,28.09449]
[1779193998312,38.03,76820.94,0.0,0.67931,0.00012,28.09449]
[1779193998413,38.03,76820.94,0.0,0.67931,0.00012,28.09449]
[1779193999003,38.03,76829.16,0.0,0.6803,0.00012,28.06125]
[1779194000199,38.03,76836.82,0.0,0.68122,0.00012,28.03009]
[1779194002371,38.03,76836.93,0.0,0.68124,0.00012,28.02953]
[1779194003010,38.03,76837.37,0.0,0.68129,0.00012,28.02763]
[1779194003431,38.03,76837.37,0.0,0.68129,0.00012,28.02763]
[1779194003520,38.03,76837.37,0.0,0.68129,0.00012,28.02763]
[1779194003532,38.03,76838.66,0.0,0.68145,0.00012,28.02228]
[1779194009075,38.02,76842.23,0.0,0.68189,0.00012,28.00713]
[1779194010984,38.02,76842.38,0.0,0.68191,0.00012,28.00643]
[1779194012096,38.02,76831.14,0.0,0.68059,0.00012,28.04878]
[1779194016909,38.02,76829.11,0.0,0.68034,0.00012,28.05705]
[1779194017131,38.02,76825.33,0.0,0.67989,0.00012,28.07237]
[1779194022165,38.02,76825.41,0.0,0.67989,0.00012,28.07227]
[1779194027200,38.03,76822.39,0.0,0.67952,0.00012,28.0846]
[1779194032237,38.03,76818.59,0.0,0.67907,0.00012,28.09998]
[1779194037272,38.03,76819.33,0.0,0.67915,0.00012,28.09707]
[1779194042307,38.03,76816.72,0.0,0.67884,0.00012,28.10756]
[1779194047342,38.03,76816.66,0.0,0.67883,0.00012,28.1078]
[1779194051370,38.03,76812.52,0.0,0.67834,0.00012,28.12435]
[1779194056405,38.03,76812.57,0.0,0.67834,0.00012,28.12407]
[1779194059426,38.03,76816.66,0.0,0.67883,0.00012,28.10783]
[1779194064461,38.03,76819.23,0.0,0.67914,0.00012,28.09765]
[1779194069496,38.03,76819.77,0.0,0.6792,0.00012,28.09555]
[1779194072517,38.03,76815.7,0.0,0.67872,0.00012,28.10884]
[1779194077552,38.03,76816.58,0.0,0.67883,0.00012,28.10535]
[1779194082596,38.03,76817.35,0.0,0.67892,0.00012,28.10229]
[1779194087622,38.03,76819.59,0.0,0.67919,0.00012,28.09335]
[1779194092658,38.03,76820.78,0.0,0.67933,0.00012,28.08866]
[1779194097693,38.03,76824.56,0.0,0.67978,0.00012,28.07358]
[1779194102728,38.03,76825.28,0.0,0.67986,0.00012,28.07086]
[1779194107763,38.03,76824.31,0.0,0.67974,0.00012,28.07496]
[1779194112798,38.04,76823.81,0.0,0.67967,0.00012,28.07715]
[1779194117833,38.04,76823.52,0.0,0.67963,0.00012,28.07847]
[1779194122868,38.04,76825.61,0.0,0.67988,0.00012,28.07024]
[1779194126897,38.04,76830.03,0.0,0.68041,0.00012,28.05235]
[1779194128639,38.04,76830.03,0.0,0.68041,0.00012,28.05235]
[1779194128912,38.04,76833.01,0.0,0.68077,0.00012,28.04]
[1779194130819,38.03,76834.32,0.0,0.68094,0.00012,28.03456]
[1779194134210,38.03,76844.23,0.0,0.68215,0.00012,27.99068]
[1779194139920,38.03,76843.68,0.0,0.6821,0.00012,27.99244]
[1779194139989,38.03,76835.19,0.0,0.68108,0.00012,28.0269]
[1779194140996,38.03,76825.2,0.0,0.67988,0.00012,28.06737]
[1779194145082,38.03,76824.27,0.0,0.67977,0.00012,28.07124]
[1779194145180,38.03,76824.06,0.0,0.67974,0.00012,28.07213]
[1779194146031,38.03,76818.73,0.0,0.6791,0.00012,28.09359]
[1779194151067,38.03,76818.38,0.0,0.67905,0.00012,28.09526]
[1779194156101,38.03,76818.95,0.0,0.67911,0.00012,28.09333]
[1779194161139,38.03,76820.15,0.0,0.67925,0.00012,28.08859]
[1779194167181,38.03,76819.74,0.0,0.6792,0.00012,28.09033]
[1779194172216,38.03,76821.75,0.0,0.67944,0.00012,28.08232]
[1779194177257,38.04,76823.6,0.0,0.67966,0.00012,28.0751]
[1779194180879,38.04,76822.28,0.0,0.67949,0.00012,28.08074]
[1779194181285,38.04,76827.64,0.0,0.68013,0.00012,28.05918]
[1779194182292,38.04,76831.98,0.0,0.68066,0.00012,28.04148]
[1779194186985,38.03,76834.78,0.0,0.68101,0.00012,28.02956]
[1779194189341,38.03,76841.52,0.0,0.68182,0.00012,28.0018]
[1779194194228,38.03,76839.67,0.0,0.68162,0.00012,28.0059]
[1779194194376,38.03,76833.11,0.0,0.68084,0.00012,28.0325]
[1779194200418,38.03,76830.45,0.0,0.68051,0.00012,28.0436]
[1779194205453,38.03,76830.35,0.0,0.68049,0.00012,28.04427]
[1779194210489,38.03,76827.85,0.0,0.68019,0.00012,28.05459]
[1779194215524,38.04,76829.22,0.0,0.68035,0.00012,28.04926]
[1779194218270,38.04,76829.23,0.0,0.68035,0.00012,28.04931]
[1779194223581,38.04,76830.0,0.0,0.68043,0.00012,28.04645]
[1779194228272,38.04,76832.6,0.0,0.68074,0.00012,28.03611]
[1779194232181,38.04,76834.23,0.0,0.68093,0.00012,28.02961]
[1779194237680,38.04,76839.62,0.0,0.68158,0.00012,28.00751]
[1779194241716,38.04,76838.68,0.0,0.68147,0.00012,28.01123]
[1779194241737,38.04,76838.24,0.0,0.68142,0.00012,28.01299]
[1779194242723,38.04,76828.99,0.0,0.68031,0.00012,28.05041]
[1779194244738,38.04,76826.0,0.0,0.67995,0.00012,28.06255]
[1779194245768,38.04,76826.0,0.0,0.67995,0.00012,28.06255]
[1779194250780,38.04,76822.97,0.0,0.67959,0.00012,28.0749]
[1779194251807,38.04,76822.97,0.0,0.67959,0.00012,28.0749]
[1779194252794,38.04,76822.81,0.0,0.67958,0.00012,28.0725]
[1779194255852,38.04,76823.04,0.0,0.67961,0.00012,28.07162]
[1779194256821,38.04,76821.64,0.0,0.67944,0.00012,28.07727]
[1779194262864,38.04,76816.89,0.0,0.67887,0.00012,28.09634]
[1779194267898,38.04,76815.72,0.0,0.67872,0.00012,28.10141]
[1779194272934,38.04,76815.3,0.0,0.67866,0.00012,28.10344]
[1779194278976,38.05,76815.73,0.0,0.6787,0.00012,28.10212]
[1779194283007,38.05,76820.55,0.0,0.67927,0.00012,28.08289]
[1779194289053,38.05,76821.21,0.0,0.67935,0.00012,28.0802]
[1779194294088,38.05,76822.38,0.0,0.67949,0.00012,28.07549]
[1779194299126,38.05,76824.86,0.0,0.67979,0.00012,28.06553]
[1779194300132,38.05,76829.99,0.0,0.6804,0.00012,28.04486]
[1779194305169,38.05,76831.38,0.0,0.68057,0.00012,28.03942]
[1779194310204,38.05,76829.56,0.0,0.68034,0.00012,28.04696]
[1779194315239,38.05,76829.89,0.0,0.68039,0.00012,28.04272]
[1779194319792,38.05,76830.97,0.0,0.68052,0.00012,28.03847]
[1779194319834,38.05,76832.49,0.0,0.6807,0.00012,28.03236]
[1779194321281,38.05,76837.04,0.0,0.68124,0.00012,28.01402]
[1779194325215,38.05,76839.33,0.0,0.68151,0.00012,28.00491]
[1779194330344,38.06,76839.54,0.0,0.68152,0.00012,28.00447]
[1779194335380,38.06,76841.88,0.0,0.68179,0.00012,27.99535]
[1779194340415,38.06,76843.26,0.0,0.68195,0.00012,27.99015]
[1779194345451,38.06,76843.83,0.0,0.682,0.00012,27.98825]
[1779194350485,38.07,76845.08,0.0,0.68214,0.00012,27.98359]
[1779194355521,38.07,76840.82,0.0,0.68164,0.00012,28.00075]
[1779194360555,38.07,76834.51,0.0,0.68087,0.00012,28.02667]
[1779194368612,38.07,76834.52,0.0,0.68087,0.00012,28.02697]
[1779194373647,38.07,76834.25,0.0,0.68084,0.00012,28.02519]
[1779194378682,38.07,76837.2,0.0,0.68119,0.00012,28.01344]
[1779194380695,38.07,76831.69,0.0,0.68053,0.00012,28.03582]
[1779194386738,38.08,76831.89,0.0,0.68055,0.00012,28.03516]
[1779194391773,38.08,76832.68,0.0,0.68064,0.00012,28.03211]
[1779194396808,38.08,76832.28,0.0,0.68059,0.00012,28.03386]
[1779194401843,38.08,76833.52,0.0,0.68073,0.00012,28.02897]
[1779194406879,38.08,76831.46,0.0,0.68048,0.00012,28.03743]
[1779194411913,38.08,76832.91,0.0,0.68065,0.00012,28.03167]
[1779194416947,38.08,76830.18,0.0,0.68032,0.00012,28.0428]
[1779194421983,38.08,76831.41,0.0,0.68047,0.00012,28.0379]
[1779194428025,38.08,76830.7,0.0,0.68038,0.00012,28.04086]
[1779194434067,38.08,76830.08,0.0,0.68032,0.00012,28.04036]
[1779194437531,38.08,76830.08,0.0,0.68032,0.00012,28.04036]
[1779194441772,38.08,76832.77,0.0,0.68064,0.00012,28.02956]
[1779194447161,38.08,76835.46,0.0,0.68096,0.00012,28.01886]
[1779194452195,38.08,76835.26,0.0,0.68093,0.00012,28.01984]
[1779194457231,38.09,76834.97,0.0,0.68089,0.00012,28.02123]
[1779194460252,38.09,76830.68,0.0,0.68037,0.00012,28.03862]
[1779194465288,38.09,76830.89,0.0,0.68039,0.00012,28.0379]
[1779194470322,38.09,76831.93,0.0,0.68052,0.00012,28.03381]
[1779194475024,38.09,76834.64,0.0,0.68084,0.00012,28.02294]
[1779194476365,38.09,76840.52,0.0,0.68154,0.00012,27.99923]
[1779194478904,38.09,76848.68,0.0,0.68251,0.00012,27.96614]
[1779194479386,38.09,76860.21,0.0,0.68389,0.00012,27.91883]
[1779194481400,38.09,76863.34,0.0,0.68426,0.00012,27.90581]
[1779194486434,38.09,76863.95,0.0,0.68434,0.00012,27.90296]
[1779194491473,38.08,76862.37,0.0,0.68418,0.00012,27.90604]
[1779194496508,38.08,76862.85,0.0,0.68424,0.00012,27.90373]
[1779194501542,38.08,76860.8,0.0,0.68401,0.00012,27.91179]
[1779194503557,38.08,76864.85,0.0,0.6845,0.00012,27.89496]
[1779194508592,38.08,76863.73,0.0,0.68437,0.00012,27.89924]
[1779194513627,38.07,76865.8,0.0,0.68463,0.00012,27.89035]
[1779194518661,38.07,76867.98,0.0,0.68489,0.00012,27.88107]
[1779194523697,38.07,76875.15,0.0,0.68575,0.00012,27.85117]
[1779194528732,38.07,76878.01,0.0,0.68609,0.00012,27.83922]
[1779194533767,38.07,76882.28,0.0,0.6866,0.00012,27.82138]
[1779194534773,38.07,76886.62,0.0,0.68712,0.00012,27.80328]
[1779194537248,38.07,76887.89,0.0,0.68727,0.00012,27.79802]
[1779194537794,38.07,76891.79,0.0,0.68773,0.00012,27.78173]
[1779194542830,38.07,76889.23,0.0,0.68742,0.00012,27.79265]
[1779194544844,38.07,76882.56,0.0,0.68663,0.00012,27.82052]
[1779194548872,38.07,76878.57,0.0,0.68616,0.00012,27.83711]
[1779194553907,38.07,76876.14,0.0,0.68588,0.00012,27.84403]
[1779194558943,38.07,76874.91,0.0,0.68574,0.00012,27.849]
[1779194559950,38.07,76870.35,0.0,0.6852,0.00012,27.86785]
[1779194564985,38.07,76868.42,0.0,0.68498,0.00012,27.87556]
[1779194570020,38.07,76869.46,0.0,0.68511,0.00012,27.87098]
[1779194573042,38.07,76862.94,0.0,0.68434,0.00012,27.89773]
[1779194573776,38.07,76862.94,0.0,0.68434,0.00012,27.89773]
[1779194574049,38.06,76856.93,0.0,0.68362,0.00012,27.92236]
[1779194575055,38.06,76852.71,0.0,0.68312,0.00012,27.93956]
[1779194580091,38.07,76850.05,0.0,0.6828,0.00012,27.95067]
[1779194581675,38.07,76850.05,0.0,0.6828,0.00012,27.95067]
[1779194583112,38.07,76858.18,0.0,0.68376,0.00012,27.91763]
[1779194584237,38.07,76858.61,0.0,0.68381,0.00012,27.91598]
[1779194584294,38.07,76858.61,0.0,0.68381,0.00012,27.91598]
[1779194586133,38.07,76865.78,0.0,0.68466,0.00012,27.8867]
[1779194587140,38.07,76870.76,0.0,0.68525,0.00012,27.86627]
[1779194593182,38.07,76868.8,0.0,0.685,0.00012,27.87472]
[1779194598217,38.07,76872.2,0.0,0.68541,0.00012,27.86039]
[1779194603252,38.07,76874.47,0.0,0.68569,0.00012,27.85077]
[1779194608287,38.07,76874.6,0.0,0.68571,0.00012,27.85007]
[1779194614330,38.07,76874.06,0.0,0.68567,0.00012,27.84902]
[1779194618357,38.07,76869.97,0.0,0.68518,0.00012,27.8658]
[1779194623398,38.06,76870.36,0.0,0.68524,0.00012,27.86395]
[1779194628430,38.06,76868.25,0.0,0.68499,0.00012,27.8724]
[1779194629437,38.06,76864.11,0.0,0.6845,0.00012,27.88943]
[1779194634472,38.06,76865.98,0.0,0.68473,0.00012,27.88136]
[1779194639507,38.06,76864.62,0.0,0.68458,0.00012,27.88666]
[1779194640514,38.06,76860.13,0.0,0.68405,0.00012,27.90509]
[1779194641573,38.06,76860.13,0.0,0.68405,0.00012,27.90509]
[1779194643535,38.06,76852.37,0.0,0.68313,0.00012,27.93666]
[1779194646654,38.05,76851.83,0.0,0.68307,0.00012,27.93865]
[1779194652598,38.05,76852.97,0.0,0.68323,0.00012,27.93321]
[1779194657633,38.05,76853.83,0.0,0.68334,0.00012,27.92915]
[1779194658861,38.05,76853.83,0.0,0.68334,0.00012,27.92915]
[1779194664682,38.04,76849.81,0.0,0.68289,0.00012,27.94481]
[1779194669716,38.04,76850.1,0.0,0.68291,0.00012,27.94409]
[1779194674752,38.04,76850.38,0.0,0.68295,0.00012,27.93991]
[1779194679787,38.04,76850.6,0.0,0.683,0.00012,27.93844]
[1779194681801,38.04,76845.28,0.0,0.68237,0.00012,27.95996]
[1779194686837,38.04,76844.26,0.0,0.68223,0.00012,27.96449]
[1779194691872,38.04,76844.92,0.0,0.6823,0.00012,27.96218]
[1779194696907,38.05,76844.95,0.0,0.6823,0.00012,27.96243]
[1779194701942,38.05,76844.86,0.0,0.68228,0.00012,27.96317]
[1779194705970,38.05,76851.4,0.0,0.68305,0.00012,27.93675]
[1779194711005,38.05,76852.36,0.0,0.68316,0.00012,27.93311]
[1779194716044,38.05,76852.83,0.0,0.68323,0.00012,27.93066]
[1779194721079,38.05,76853.0,0.0,0.68326,0.00012,27.92945]
[1779194726114,38.04,76855.07,0.0,0.68352,0.00012,27.92045]
[1779194731150,38.04,76855.27,0.0,0.68357,0.00012,27.9161]
[1779194736185,38.04,76855.21,0.0,0.68357,0.00012,27.91592]
[1779194738198,38.04,76849.32,0.0,0.68288,0.00012,27.93988]
[1779194739206,38.04,76844.08,0.0,0.68225,0.00012,27.96118]
[1779194744243,38.04,76843.14,0.0,0.68213,0.00012,27.96541]
[1779194748271,38.04,76847.33,0.0,0.68263,0.00012,27.9482]
[1779194753306,38.03,76841.77,0.0,0.68198,0.00012,27.97033]
[1779194754312,38.03,76837.38,0.0,0.68146,0.00012,27.98826]
[1779194759349,38.04,76833.28,0.0,0.68096,0.00012,28.00513]
[1779194765390,38.04,76831.54,0.0,0.68075,0.00012,28.01239]
[1779194770426,38.04,76828.31,0.0,0.68036,0.00012,28.02557]
[1779194777475,38.04,76828.57,0.0,0.68038,0.00012,28.02489]
[1779194783517,38.04,76828.38,0.0,0.68035,0.00012,28.02575]
[1779194790566,38.04,76830.15,0.0,0.68056,0.00012,28.01872]
[1779194795601,38.04,76834.0,0.0,0.68103,0.00012,28.00016]
[1779194800636,38.04,76835.15,0.0,0.68117,0.00012,27.99567]
[1779194806677,38.04,76835.05,0.0,0.68115,0.00012,27.99631]
[1779194812721,38.05,76835.7,0.0,0.68122,0.00012,27.99392]
[1779194817756,38.05,76833.97,0.0,0.681,0.00012,28.00117]
[1779194822798,38.05,76833.77,0.0,0.68096,0.00012,28.0028]
[1779194827835,38.07,76835.44,0.0,0.68111,0.00012,27.99784]
[1779194834881,38.08,76839.01,0.0,0.68147,0.00012,27.98588]
[1779194839916,38.1,76841.45,0.0,0.68169,0.00012,27.97858]
[1779194844955,38.1,76837.59,0.0,0.68121,0.00012,27.99493]
[1779194849987,38.11,76837.99,0.0,0.68125,0.00012,27.99349]
[1779194855023,38.11,76841.39,0.0,0.68167,0.00012,27.97684]
[1779194858043,38.11,76835.34,0.0,0.68094,0.00012,28.00148]
[1779194863079,38.11,76834.77,0.0,0.68087,0.00012,28.00394]
[1779194867771,38.11,76835.24,0.0,0.68092,0.00012,28.00213]
[1779194867799,38.11,76835.24,0.0,0.68092,0.00012,28.00213]
[1779194868114,38.11,76839.87,0.0,0.68147,0.00012,27.98344]
[1779194869121,38.11,76846.38,0.0,0.68226,0.00012,27.95683]
[1779194869917,38.11,76846.38,0.0,0.68226,0.00012,27.95683]
[1779194872142,38.11,76853.81,0.0,0.68315,0.00012,27.92614]
[1779194877177,38.1,76854.31,0.0,0.68322,0.00012,27.92358]
[1779194882212,38.1,76855.64,0.0,0.6834,0.00012,27.91767]
[1779194887247,38.1,76855.02,0.0,0.68333,0.00012,27.91976]
[1779194892285,38.09,76854.51,0.0,0.68328,0.00012,27.92141]
[1779194895306,38.09,76861.04,0.0,0.68407,0.00012,27.89437]
[1779194896313,38.09,76865.19,0.0,0.68457,0.00012,27.87722]
[1779194901348,38.09,76867.18,0.0,0.68481,0.00012,27.86878]
[1779194906383,38.09,76868.06,0.0,0.68492,0.00012,27.86495]
[1779194911418,38.09,76868.27,0.0,0.68496,0.00012,27.86081]
[1779194916453,38.09,76872.88,0.0,0.68551,0.00012,27.84159]
[1779194921488,38.09,76871.62,0.0,0.68537,0.00012,27.84668]
[1779194927530,38.09,76873.9,0.0,0.68564,0.00012,27.83712]
[1779194930551,38.09,76880.4,0.0,0.68642,0.00012,27.81008]
[1779194932565,38.09,76885.19,0.0,0.68698,0.00012,27.79014]
[1779194936593,38.09,76889.17,0.0,0.68743,0.00012,27.77454]
[1779194941627,38.1,76879.75,0.0,0.68629,0.00012,27.81456]
[1779194942635,38.1,76875.43,0.0,0.68578,0.00012,27.83251]
[1779194947670,38.1,76874.65,0.0,0.68569,0.00012,27.83566]
[1779194952705,38.1,76873.42,0.0,0.68554,0.00012,27.84063]
[1779194957740,38.09,76873.03,0.0,0.6855,0.00012,27.84207]
[1779194962774,38.09,76872.3,0.0,0.68542,0.00012,27.84492]
[1779194968817,38.09,76873.67,0.0,0.68559,0.00012,27.83903]
[1779194974859,38.09,76873.12,0.0,0.68554,0.00012,27.83802]
[1779194979894,38.09,76869.19,0.0,0.68508,0.00012,27.85411]
[1779194980901,38.09,76864.14,0.0,0.68448,0.00012,27.8749]
[1779194985936,38.09,76864.52,0.0,0.68454,0.00012,27.873]
[1779194991022,38.09,76863.76,0.0,0.68445,0.00012,27.87586]
[1779194992986,38.08,76863.66,0.0,0.68445,0.00012,27.87606]
[1779194997015,38.08,76865.12,0.0,0.68463,0.00012,27.86977]
[1779195002191,38.08,76865.21,0.0,0.68464,0.00012,27.8692]
[1779195008094,38.08,76861.04,0.0,0.68416,0.00012,27.88576]
[1779195013129,38.07,76859.62,0.0,0.684,0.00012,27.89123]
[1779195018164,38.07,76860.04,0.0,0.68406,0.00012,27.88912]
[1779195020178,38.07,76854.4,0.0,0.6834,0.00012,27.91211]
[1779195025213,38.07,76856.43,0.0,0.68365,0.00012,27.90332]
[1779195030248,38.06,76855.26,0.0,0.68352,0.00012,27.90766]
[1779195035283,38.06,76853.62,0.0,0.68335,0.00012,27.91081]
[1779195036815,38.06,76851.66,0.0,0.68312,0.00012,27.91874]
[1779195042332,38.06,76846.6,0.0,0.68252,0.00012,27.93935]
[1779195047088,38.06,76846.56,0.0,0.68251,0.00012,27.93983]
[1779195051006,38.06,76847.98,0.0,0.68267,0.00012,27.93437]
[1779195056356,38.07,76848.44,0.0,0.68272,0.00012,27.93274]
[1779195059232,38.06,76852.05,0.0,0.68316,0.00012,27.91764]
[1779195066501,38.06,76850.4,0.0,0.68298,0.00012,27.92352]
[1779195071536,38.06,76850.46,0.0,0.68301,0.00012,27.92273]
[1779195076572,38.05,76850.59,0.0,0.68304,0.00012,27.92166]
[1779195081606,38.05,76851.22,0.0,0.68312,0.00012,27.91855]
[1779195087648,38.04,76851.11,0.0,0.68313,0.00012,27.91839]
[1779195091677,38.04,76845.95,0.0,0.68254,0.00012,27.93601]
[1779195096716,38.04,76846.53,0.0,0.68262,0.00012,27.93304]
[1779195099204,38.04,76846.53,0.0,0.68262,0.00012,27.93304]
[1779195100251,38.04,76846.53,0.0,0.68263,0.00012,27.9327]
[1779195100744,38.03,76841.23,0.0,0.682,0.00012,27.95422]
[1779195102758,38.03,76836.38,0.0,0.68142,0.00012,27.97377]
[1779195107794,38.03,76836.12,0.0,0.68139,0.00012,27.97498]
[1779195116857,38.04,76834.94,0.0,0.68123,0.00012,27.98028]
[1779195120401,38.04,76834.24,0.0,0.68115,0.00012,27.98322]
[1779195120802,38.04,76834.39,0.0,0.68116,0.00012,27.98271]
[1779195120885,38.04,76840.18,0.0,0.68186,0.00012,27.95919]
[1779195121892,38.04,76845.29,0.0,0.68247,0.00012,27.93819]
[1779195124912,38.04,76847.08,0.0,0.6827,0.00012,27.93051]
[1779195128537,38.03,76847.11,0.0,0.68271,0.00012,27.93006]
[1779195129951,38.03,76854.98,0.0,0.68366,0.00012,27.89749]
[1779195132388,38.03,76859.67,0.0,0.68422,0.00012,27.87805]
[1779195138007,38.03,76859.39,0.0,0.68419,0.00012,27.87889]
[1779195143042,38.03,76860.08,0.0,0.68428,0.00012,27.87578]
[1779195148078,38.03,76860.64,0.0,0.68436,0.00012,27.87323]
[1779195153113,38.02,76861.6,0.0,0.68449,0.00012,27.86596]
[1779195158147,38.02,76861.79,0.0,0.68452,0.00012,27.86499]
[1779195163182,38.02,76861.9,0.0,0.68454,0.00012,27.86436]
[1779195169716,38.02,76861.81,0.0,0.68453,0.00012,27.86463]
[1779195169225,38.02,76877.03,0.0,0.68634,0.00012,27.80144]
[1779195170231,38.02,76883.0,0.0,0.68705,0.00012,27.77655]
[1779195175267,38.02,76878.87,0.0,0.68656,0.00012,27.79403]
[1779195180302,38.02,76878.93,0.0,0.68656,0.00012,27.79395]
[1779195185352,38.02,76880.39,0.0,0.68673,0.00012,27.788]
[1779195190387,38.02,76878.45,0.0,0.68649,0.00012,27.79622]
[1779195195422,38.03,76877.95,0.0,0.68643,0.00012,27.79838]
[1779195203478,38.03,76878.14,0.0,0.68645,0.00012,27.79765]
[1779195208513,38.03,76878.18,0.0,0.68646,0.00012,27.7975]
[1779195213547,38.03,76878.82,0.0,0.68655,0.00012,27.79174]
[1779195218583,38.03,76879.22,0.0,0.6866,0.00012,27.79007]
[1779195219589,38.03,76884.3,0.0,0.6872,0.00012,27.76885]
[1779195223618,38.03,76888.7,0.0,0.68772,0.00012,27.75053]
[1779195228653,38.03,76892.54,0.0,0.68817,0.00012,27.73463]
[1779195233687,38.03,76893.99,0.0,0.68833,0.00012,27.72882]
[1779195238725,38.03,76893.58,0.0,0.68828,0.00012,27.73083]
[1779195243760,38.03,76892.82,0.0,0.68818,0.00012,27.73429]
[1779195247789,38.03,76888.11,0.0,0.68762,0.00012,27.75426]
[1779195252826,38.04,76887.02,0.0,0.68748,0.00012,27.759]
[1779195257865,38.04,76888.38,0.0,0.68764,0.00012,27.75346]
[1779195262900,38.04,76891.09,0.0,0.68796,0.00012,27.74229]
[1779195267935,38.04,76891.62,0.0,0.68801,0.00012,27.7403]
[1779195273978,38.04,76892.81,0.0,0.68816,0.00012,27.73251]
[1779195279013,38.04,76894.99,0.0,0.68841,0.00012,27.72361]
[1779195284048,38.04,76897.39,0.0,0.68869,0.00012,27.71384]
[1779195290090,38.05,76901.22,0.0,0.68913,0.00012,27.69813]
[1779195295125,38.05,76903.68,0.0,0.68941,0.00012,27.68825]
[1779195300271,38.05,76903.97,0.0,0.68943,0.00012,27.68738]
[1779195303181,38.06,76910.18,0.0,0.69016,0.00012,27.66147]
[1779195306202,38.06,76916.06,0.0,0.69084,0.00012,27.63685]
[1779195307209,38.06,76920.11,0.0,0.69132,0.00012,27.61974]
[1779195312731,38.06,76919.39,0.0,0.69122,0.00012,27.62318]
[1779195319306,38.06,76913.88,0.0,0.69059,0.00012,27.64592]
[1779195324341,38.05,76913.99,0.0,0.69062,0.00012,27.64496]
[1779195329375,38.05,76908.05,0.0,0.68992,0.00012,27.6699]
[1779195334411,38.05,76907.25,0.0,0.68983,0.00012,27.67071]
[1779195338438,38.06,76911.35,0.0,0.6903,0.00012,27.65377]
[1779195340453,38.06,76915.55,0.0,0.6908,0.00012,27.63593]
[1779195345487,38.06,76914.74,0.0,0.6907,0.00012,27.63944]
[1779195350525,38.06,76910.34,0.0,0.69018,0.00012,27.65817]
[1779195355558,38.06,76908.15,0.0,0.68991,0.00012,27.66799]
[1779195360624,38.06,76907.41,0.0,0.68981,0.00012,27.67144]
[1779195360725,38.06,76903.45,0.0,0.68934,0.00012,27.68838]
[1779195366635,38.07,76901.58,0.0,0.6891,0.00012,27.69675]
[1779195372678,38.07,76902.22,0.0,0.68917,0.00012,27.69454]
[1779195378721,38.07,76901.07,0.0,0.68902,0.00012,27.69985]
[1779195384763,38.08,76902.73,0.0,0.6892,0.00012,27.69331]
[1779195389798,38.08,76902.27,0.0,0.68914,0.00012,27.69564]
[1779195392819,38.08,76895.75,0.0,0.68838,0.00012,27.72021]
[1779195397854,38.08,76895.23,0.0,0.68831,0.00012,27.72267]
[1779195402892,38.08,76895.64,0.0,0.68835,0.00012,27.72119]
[1779195407927,38.08,76898.49,0.0,0.68868,0.00012,27.70951]
[1779195413969,38.09,76897.11,0.0,0.68851,0.00012,27.71568]
[1779195419004,38.09,76898.06,0.0,0.68861,0.00012,27.712]
[1779195424044,38.09,76900.61,0.0,0.6889,0.00012,27.70162]
[1779195429079,38.09,76902.42,0.0,0.68911,0.00012,27.6944]
[1779195435121,38.1,76902.6,0.0,0.68912,0.00012,27.69413]
[1779195440472,38.1,76902.5,0.0,0.6891,0.00012,27.69488]
[1779195446198,38.1,76902.53,0.0,0.68908,0.00012,27.69531]
[1779195451233,38.1,76903.3,0.0,0.68918,0.00012,27.68934]
[1779195456267,38.11,76901.57,0.0,0.68896,0.00012,27.69707]
[1779195461303,38.11,76902.33,0.0,0.68904,0.00012,27.69424]
[1779195466338,38.11,76902.49,0.0,0.68905,0.00012,27.69395]
[1779195471373,38.11,76902.31,0.0,0.68902,0.00012,27.69509]
[1779195477415,38.12,76901.88,0.0,0.68896,0.00012,27.69736]
[1779195482450,38.12,76899.17,0.0,0.68863,0.00012,27.70909]
[1779195487485,38.12,76900.12,0.0,0.68873,0.00012,27.7054]
[1779195492519,38.12,76898.95,0.0,0.68859,0.00012,27.71064]
[1779195497556,38.12,76899.22,0.0,0.68861,0.00012,27.70982]
[1779195502591,38.13,76899.37,0.0,0.68862,0.00012,27.70949]
[1779195507625,38.13,76899.65,0.0,0.68865,0.00012,27.70861]
[1779195512661,38.13,76899.2,0.0,0.6886,0.00012,27.70769]
[1779195518251,38.13,76898.77,0.0,0.68855,0.00012,27.70967]
[1779195524745,38.14,76904.91,0.0,0.68926,0.00012,27.68447]
[1779195529780,38.14,76903.72,0.0,0.68911,0.00012,27.68986]
[1779195534815,38.14,76905.95,0.0,0.68936,0.00012,27.68086]
[1779195539849,38.14,76907.19,0.0,0.68949,0.00012,27.67607]
[1779195541864,38.14,76902.16,0.0,0.6889,0.00012,27.69742]
[1779195546900,38.15,76898.36,0.0,0.68844,0.00012,27.71365]
[1779195551934,38.15,76897.77,0.0,0.68836,0.00012,27.71637]
[1779195557997,38.15,76896.88,0.0,0.68825,0.00012,27.72038]
[1779195563062,38.15,76895.75,0.0,0.68811,0.00012,27.72532]
[1779195568098,38.15,76894.07,0.0,0.68791,0.00012,27.73253]
[1779195573133,38.15,76893.24,0.0,0.68782,0.00012,27.73307]
[1779195579176,38.15,76885.73,0.0,0.68694,0.00012,27.76405]
[1779195580183,38.15,76881.55,0.0,0.68644,0.00012,27.78143]
[1779195582196,38.15,76877.08,0.0,0.68591,0.00012,27.79994]
[1779195587232,38.15,76875.21,0.0,0.6857,0.00012,27.80752]
[1779195592268,38.15,76876.81,0.0,0.68589,0.00012,27.80073]
[1779195597302,38.15,76876.86,0.0,0.6859,0.00012,27.80036]
[1779195601331,38.15,76881.66,0.0,0.68647,0.00012,27.78034]
[1779195604352,38.15,76886.05,0.0,0.687,0.00012,27.76205]
[1779195609387,38.15,76888.05,0.0,0.68723,0.00012,27.75378]
[1779195614421,38.15,76886.82,0.0,0.68708,0.00012,27.75898]
[1779195619456,38.15,76886.11,0.0,0.687,0.00012,27.76204]
[1779195624492,38.15,76885.4,0.0,0.68691,0.00012,27.76506]
[1779195629528,38.15,76884.54,0.0,0.68681,0.00012,27.76869]
[1779195634562,38.15,76885.08,0.0,0.68688,0.00012,27.7634]
[1779195639039,38.15,76885.37,0.0,0.68692,0.00012,27.76221]
[1779195640609,38.15,76881.24,0.0,0.68643,0.00012,27.77943]
[1779195645643,38.15,76871.04,0.0,0.68522,0.00012,27.82159]
[1779195651694,38.15,76856.67,0.0,0.68352,0.00012,27.88035]
[1779195652701,38.15,76854.91,0.0,0.68331,0.00012,27.88746]
[1779195656728,38.14,76858.95,0.0,0.6838,0.00012,27.87052]
[1779195661765,38.14,76861.27,0.0,0.68409,0.00012,27.86061]
[1779195666799,38.14,76868.79,0.0,0.68499,0.00012,27.82929]
[1779195671834,38.14,76868.37,0.0,0.68495,0.00012,27.83081]
[1779195676870,38.14,76868.67,0.0,0.68499,0.00012,27.82934]
[1779195681905,38.13,76875.17,0.0,0.68577,0.00012,27.80227]
[1779195683919,38.13,76880.57,0.0,0.68641,0.00012,27.77985]
[1779195688954,38.13,76883.03,0.0,0.6867,0.00012,27.76967]
[1779195693988,38.13,76883.25,0.0,0.68674,0.00012,27.76573]
[1779195699024,38.13,76883.89,0.0,0.68681,0.00012,27.76315]
[1779195704059,38.14,76882.76,0.0,0.68668,0.00012,27.76794]
[1779195709094,38.14,76885.32,0.0,0.68698,0.00012,27.75737]
[1779195714128,38.14,76885.98,0.0,0.68705,0.00012,27.75476]
[1779195720171,38.14,76885.97,0.0,0.68705,0.00012,27.75496]
[1779195725206,38.14,76885.73,0.0,0.68701,0.00012,27.75609]
[1779195729233,38.14,76892.01,0.0,0.68776,0.00012,27.72999]
[1779195730397,38.14,76894.42,0.0,0.68804,0.00012,27.71996]
[1779195731251,38.14,76899.1,0.0,0.6886,0.00012,27.70018]
[1779195733266,38.14,76903.28,0.0,0.6891,0.00012,27.68236]
[1779195735279,38.14,76907.39,0.0,0.68959,0.00012,27.66481]
[1779195739308,38.13,76913.35,0.0,0.69033,0.00012,27.63838]
[1779195743335,38.11,76908.61,0.0,0.68983,0.00012,27.65607]
[1779195746358,38.11,76903.87,0.0,0.68927,0.00012,27.67581]
[1779195751396,38.11,76904.4,0.0,0.68937,0.00012,27.66991]
[1779195756430,38.11,76907.28,0.0,0.68972,0.00012,27.65725]
[1779195759452,38.1,76912.17,0.0,0.6903,0.00012,27.63628]
[1779195761466,38.1,76916.8,0.0,0.69085,0.00012,27.61648]
[1779195766500,38.1,76915.22,0.0,0.69067,0.00012,27.62291]
[1779195771536,38.1,76915.52,0.0,0.69072,0.00012,27.62133]
[1779195776572,38.1,76914.45,0.0,0.6906,0.00012,27.6255]
[1779195781606,38.1,76915.18,0.0,0.6907,0.00012,27.62208]
[1779195786642,38.09,76911.48,0.0,0.69027,0.00012,27.63742]
[1779195791677,38.09,76907.04,0.0,0.68974,0.00012,27.65644]
[1779195796712,38.1,76907.66,0.0,0.6898,0.00012,27.6544]
[1779195801746,38.1,76907.49,0.0,0.68976,0.00012,27.65569]
[1779195806782,38.11,76910.24,0.0,0.69007,0.00012,27.64466]
[1779195811817,38.11,76910.61,0.0,0.69011,0.00012,27.64061]
[1779195816851,38.11,76911.1,0.0,0.69015,0.00012,27.63916]
[1779195821886,38.12,76911.48,0.0,0.69018,0.00012,27.63818]
[1779195826921,38.12,76914.79,0.0,0.69057,0.00012,27.62413]
[1779195832964,38.11,76914.24,0.0,0.69052,0.00012,27.62596]
[1779195834977,38.11,76907.48,0.0,0.68972,0.00012,27.65462]
[1779195840388,38.12,76906.65,0.0,0.68961,0.00012,27.65858]
[1779195850088,38.12,76907.6,0.0,0.68969,0.00012,27.65577]
[1779195855122,38.13,76903.54,0.0,0.6892,0.00012,27.67345]
[1779195860425,38.13,76902.1,0.0,0.68902,0.00012,27.67978]
[1779195866201,38.13,76889.68,0.0,0.68753,0.00012,27.73256]
[1779195867207,38.13,76885.81,0.0,0.68707,0.00012,27.74874]
[1779195873249,38.13,76882.32,0.0,0.68667,0.00012,27.76025]
[1779195876271,38.13,76874.19,0.0,0.68571,0.00012,27.79401]
[1779195878285,38.13,76870.82,0.0,0.68531,0.00012,27.80788]
[1779195883320,38.13,76870.85,0.0,0.68532,0.00012,27.80757]
[1779195888355,38.13,76870.95,0.0,0.68533,0.00012,27.80696]
[1779195893390,38.13,76870.59,0.0,0.6853,0.00012,27.80824]
[1779195895404,38.13,76865.73,0.0,0.68472,0.00012,27.8282]
[1779195897419,38.13,76860.03,0.0,0.68405,0.00012,27.85153]
[1779195902377,38.13,76856.35,0.0,0.68362,0.00012,27.86628]
[1779195902454,38.13,76847.22,0.0,0.68253,0.00012,27.90349]
[1779195903461,38.12,76839.91,0.0,0.68166,0.00012,27.93309]
[1779195908496,38.13,76837.28,0.0,0.68134,0.00012,27.94399]
[1779195909587,38.13,76835.77,0.0,0.68116,0.00012,27.95015]
[1779195910512,38.13,76830.83,0.0,0.68056,0.00012,27.97015]
[1779195913818,38.13,76830.27,0.0,0.6805,0.00012,27.97249]
[1779195914539,38.13,76824.72,0.0,0.67983,0.00012,27.99485]
[1779195915548,38.13,76812.14,0.0,0.67832,0.00012,28.04521]
[1779195916554,38.13,76805.62,0.0,0.67754,0.00012,28.07111]
[1779195921589,38.12,76803.49,0.0,0.67729,0.00012,28.07922]
[1779195926624,38.12,76805.42,0.0,0.67753,0.00012,28.07121]
[1779195929442,38.12,76804.46,0.0,0.67742,0.00012,28.07495]
[1779195929496,38.12,76804.46,0.0,0.67742,0.00012,28.07495]
[1779195930652,38.12,76796.2,0.0,0.67643,0.00012,28.10744]
[1779195936085,38.12,76795.05,0.0,0.67632,0.00012,28.10855]
[1779195936415,38.12,76795.05,0.0,0.67632,0.00012,28.10855]
[1779195936764,38.12,76778.27,0.0,0.6743,0.00012,28.17421]
[1779195938708,38.12,76779.66,0.0,0.67446,0.00012,28.1689]
[1779195940434,38.12,76779.66,0.0,0.67446,0.00012,28.1689]
[1779195940520,38.12,76778.64,0.0,0.67434,0.00012,28.17296]
[1779195945756,38.11,76774.11,0.0,0.6738,0.00012,28.19011]
[1779195949443,38.11,76769.74,0.0,0.67328,0.00012,28.20704]
[1779195953815,38.11,76765.5,0.0,0.67276,0.00012,28.22352]
[1779195958850,38.11,76763.02,0.0,0.67246,0.00012,28.23308]
[1779195961872,38.11,76767.43,0.0,0.673,0.00012,28.216]
[1779195966907,38.11,76769.82,0.0,0.67328,0.00012,28.20679]
[1779195967913,38.11,76774.23,0.0,0.67382,0.00012,28.18966]
[1779195971370,38.12,76775.32,0.0,0.67395,0.00012,28.18549]
[1779195971463,38.12,76775.26,0.0,0.67394,0.00012,28.18577]
[1779195972950,38.12,76763.24,0.0,0.67248,0.00012,28.23244]
[1779195973957,38.12,76759.67,0.0,0.67205,0.00012,28.24625]
[1779195978992,38.12,76758.54,0.0,0.67191,0.00012,28.25053]
[1779195984026,38.11,76760.48,0.0,0.67215,0.00012,28.24299]
[1779195989062,38.11,76760.51,0.0,0.67216,0.00012,28.24284]
[1779195994096,38.11,76760.92,0.0,0.67222,0.00012,28.23818]
[1779195999132,38.11,76762.62,0.0,0.67243,0.00012,28.23161]
[1779196000139,38.11,76754.81,0.0,0.67148,0.00012,28.2617]
[1779196001146,38.11,76750.35,0.0,0.67094,0.00012,28.2788]
[1779196006180,38.11,76751.7,0.0,0.67111,0.00012,28.27347]
[1779196009202,38.11,76756.01,0.0,0.67163,0.00012,28.25683]
[1779196014237,38.11,76755.99,0.0,0.67163,0.00012,28.25684]
[1779196019272,38.11,76757.99,0.0,0.67188,0.00012,28.24908]
[1779196021286,38.11,76764.16,0.0,0.67262,0.00012,28.22527]
[1779196026324,38.11,76765.7,0.0,0.67281,0.00012,28.2194]
[1779196031354,38.11,76767.33,0.0,0.673,0.00012,28.21318]
[1779196031361,38.11,76769.33,0.0,0.67324,0.00012,28.20545]
[1779196032296,38.11,76769.33,0.0,0.67324,0.00012,28.20545]
[1779196032491,38.11,76775.94,0.0,0.67404,0.00012,28.17975]
[1779196038409,38.11,76774.92,0.0,0.67393,0.00012,28.18342]
[1779196040342,38.11,76774.58,0.0,0.67389,0.00012,28.18468]
[1779196040374,38.11,76774.58,0.0,0.67389,0.00012,28.18468]
[1779196040608,38.11,76772.97,0.0,0.6737,0.00012,28.1909]
[1779196041200,38.11,76772.97,0.0,0.6737,0.00012,28.1909]
[1779196041431,38.11,76770.76,0.0,0.67343,0.00012,28.19954]
[1779196042202,38.11,76770.76,0.0,0.67343,0.00012,28.19954]
[1779196042438,38.11,76768.5,0.0,0.67315,0.00012,28.20836]
[1779196044452,38.11,76763.33,0.0,0.67252,0.00012,28.22843]
[1779196045713,38.11,76762.31,0.0,0.6724,0.00012,28.23239]
[1779196047485,38.11,76747.56,0.0,0.67061,0.00012,28.2891]
[1779196048486,38.11,76741.95,0.0,0.66993,0.00012,28.31048]
[1779196051510,38.11,76731.87,0.0,0.66872,0.00012,28.34554]
[1779196052518,38.11,76724.45,0.0,0.66782,0.00012,28.37345]
[1779196052875,38.11,76724.45,0.0,0.66782,0.00012,28.37345]
[1779196052901,38.11,76724.45,0.0,0.66782,0.00012,28.37345]
[1779196052908,38.11,76724.45,0.0,0.66782,0.00012,28.37345]
[1779196053021,38.11,76724.45,0.0,0.66782,0.00012,28.37345]
[1779196053529,38.11,76724.45,0.0,0.66782,0.00012,28.37345]
[1779196053608,38.11,76715.35,0.0,0.66671,0.00012,28.40749]
[1779196055538,38.11,76716.58,0.0,0.66687,0.00012,28.4026]
[1779196059809,38.1,76720.84,0.0,0.6674,0.00012,28.38614]
[1779196060286,38.1,76720.84,0.0,0.6674,0.00012,28.38614]
[1779196060641,38.1,76720.84,0.0,0.6674,0.00012,28.38614]
[1779196061065,38.1,76717.05,0.0,0.66695,0.00012,28.40024]
[1779196063679,38.1,76719.61,0.0,0.66727,0.00012,28.39039]
[1779196063865,38.1,76716.71,0.0,0.66692,0.00012,28.40114]
[1779196064588,38.1,76716.71,0.0,0.66692,0.00012,28.40114]
[1779196064602,38.1,76698.08,0.0,0.66464,0.00012,28.47051]
[1779196065609,38.1,76696.58,0.0,0.66445,0.00012,28.4762]
[1779196067624,38.1,76702.01,0.0,0.66511,0.00012,28.45608]
[1779196072659,38.1,76704.73,0.0,0.66545,0.00012,28.446]
[1779196073670,38.1,76711.39,0.0,0.66626,0.00012,28.42122]
[1779196074033,38.1,76711.39,0.0,0.66626,0.00012,28.42122]
[1779196074151,38.1,76711.39,0.0,0.66626,0.00012,28.42122]
[1779196074220,38.1,76711.39,0.0,0.66626,0.00012,28.42122]
[1779196074289,38.1,76711.39,0.0,0.66626,0.00012,28.42122]
[1779196074677,38.1,76722.36,0.0,0.6676,0.00012,28.38016]
[1779196075152,38.1,76722.36,0.0,0.6676,0.00012,28.38016]
[1779196075684,38.1,76729.73,0.0,0.6685,0.00012,28.35226]
[1779196078201,38.1,76731.9,0.0,0.66877,0.00012,28.34389]
[1779196080599,38.1,76732.94,0.0,0.6689,0.00012,28.33979]
[1779196080720,38.1,76724.59,0.0,0.66788,0.00012,28.37127]
[1779196081725,38.1,76715.66,0.0,0.6668,0.00012,28.40471]
[1779196085441,38.09,76716.17,0.0,0.66687,0.00012,28.40255]
[1779196085445,38.09,76716.17,0.0,0.66687,0.00012,28.40255]
[1779196085546,38.09,76716.17,0.0,0.66687,0.00012,28.40255]
[1779196085586,38.09,76716.23,0.0,0.66688,0.00012,28.40208]
[1779196085754,38.09,76710.75,0.0,0.66621,0.00012,28.42257]
[1779196087221,38.09,76700.4,0.0,0.66494,0.00012,28.46112]
[1779196088360,38.09,76700.4,0.0,0.66494,0.00012,28.46112]
[1779196090768,38.09,76703.37,0.0,0.66531,0.00012,28.45012]
[1779196090779,38.09,76703.37,0.0,0.66531,0.00012,28.45012]
[1779196091035,38.09,76703.37,0.0,0.66531,0.00012,28.45012]
[1779196091129,38.09,76712.2,0.0,0.66639,0.00012,28.41725]
[1779196093725,38.09,76715.72,0.0,0.66681,0.00012,28.40418]
[1779196098847,38.09,76717.89,0.0,0.66707,0.00012,28.3963]
[1779196102874,38.1,76722.87,0.0,0.66767,0.00012,28.37781]
[1779196105083,38.1,76723.66,0.0,0.66777,0.00012,28.37489]
[1779196105253,38.1,76723.66,0.0,0.66777,0.00012,28.37489]
[1779196105269,38.1,76723.66,0.0,0.66777,0.00012,28.37489]
[1779196106903,38.1,76729.65,0.0,0.66849,0.00012,28.35252]
[1779196111948,38.1,76730.71,0.0,0.66865,0.00012,28.345]
[1779196116983,38.09,76731.68,0.0,0.66878,0.00012,28.34097]
[1779196122021,38.09,76731.02,0.0,0.66871,0.00012,28.34313]
[1779196125043,38.09,76724.2,0.0,0.66788,0.00012,28.36875]
[1779196128567,38.09,76721.37,0.0,0.66754,0.00012,28.37914]
[1779196128802,38.09,76719.95,0.0,0.66737,0.00012,28.38455]
[1779196129225,38.09,76719.95,0.0,0.66737,0.00012,28.38455]
[1779196129300,38.09,76719.95,0.0,0.66737,0.00012,28.38455]
[1779196129358,38.09,76713.96,0.0,0.66663,0.00012,28.40707]
[1779196130078,38.09,76705.06,0.0,0.66554,0.00012,28.44031]
[1779196133787,38.09,76701.8,0.0,0.66514,0.00012,28.45247]
[1779196136120,38.09,76706.82,0.0,0.66576,0.00012,28.43369]
[1779196137363,38.09,76706.82,0.0,0.66576,0.00012,28.43369]
[1779196137904,38.09,76710.0,0.0,0.66615,0.00012,28.4217]
[1779196138634,38.09,76701.01,0.0,0.66506,0.00012,28.455]
[1779196139140,38.09,76689.03,0.0,0.66359,0.00012,28.49922]
[1779196141154,38.09,76694.95,0.0,0.66431,0.00012,28.47738]
[1779196142152,38.09,76694.95,0.0,0.66431,0.00012,28.47738]
[1779196142639,38.09,76694.95,0.0,0.66431,0.00012,28.47738]
[1779196143169,38.09,76704.32,0.0,0.66546,0.00012,28.44268]
[1779196145704,38.08,76708.17,0.0,0.66594,0.00012,28.4282]
[1779196145942,38.08,76710.91,0.0,0.66628,0.00012,28.41785]
[1779196146190,38.08,76718.68,0.0,0.66723,0.00012,28.38863]
[1779196151225,38.08,76721.88,0.0,0.66763,0.00012,28.37629]
[1779196156261,38.08,76722.26,0.0,0.66767,0.00012,28.37526]
[1779196161297,38.09,76722.22,0.0,0.66765,0.00012,28.3758]
[1779196164317,38.09,76727.9,0.0,0.66833,0.00012,28.35462]
[1779196166642,38.09,76733.16,0.0,0.66897,0.00012,28.33492]
[1779196170360,38.09,76737.6,0.0,0.6695,0.00012,28.31853]
[1779196172374,38.09,76744.42,0.0,0.67034,0.00012,28.28939]
[1779196173381,38.09,76749.79,0.0,0.671,0.00012,28.26881]
[1779196176292,38.09,76750.98,0.0,0.67114,0.00012,28.26423]
[1779196176520,38.09,76750.98,0.0,0.67114,0.00012,28.26423]
[1779196176555,38.09,76755.52,0.0,0.67169,0.00012,28.24678]
[1779196176944,38.09,76755.52,0.0,0.67169,0.00012,28.24678]
[1779196181439,38.09,76762.27,0.0,0.67251,0.00012,28.22083]
[1779196186474,38.09,76762.98,0.0,0.67259,0.00012,28.21826]
[1779196187091,38.09,76762.98,0.0,0.67259,0.00012,28.21826]
[1779196187144,38.09,76762.98,0.0,0.67259,0.00012,28.21826]
[1779196187481,38.09,76764.42,0.0,0.67276,0.00012,28.21272]
[1779196189461,38.09,76765.22,0.0,0.67286,0.00012,28.20967]
[1779196190062,38.09,76767.48,0.0,0.67313,0.00012,28.20095]
[1779196190502,38.1,76771.16,0.0,0.67357,0.00012,28.1867]
[1779196191509,38.1,76781.67,0.0,0.67484,0.00012,28.14574]
[1779196195537,38.1,76775.35,0.0,0.67407,0.00012,28.17083]
[1779196200214,38.1,76772.94,0.0,0.67377,0.00012,28.18052]
[1779196205607,38.1,76768.22,0.0,0.67319,0.00012,28.19922]
[1779196210641,38.11,76769.17,0.0,0.6733,0.00012,28.19579]
[1779196215677,38.11,76769.13,0.0,0.67328,0.00012,28.19618]
[1779196220712,38.11,76770.52,0.0,0.67345,0.00012,28.19103]
[1779196225747,38.11,76770.73,0.0,0.67346,0.00012,28.19048]
[1779196226300,38.11,76770.73,0.0,0.67346,0.00012,28.19048]
[1779196226754,38.11,76770.75,0.0,0.67346,0.00012,28.19045]
[1779196228795,38.11,76770.47,0.0,0.67343,0.00012,28.19159]
[1779196229487,38.11,76772.1,0.0,0.67362,0.00012,28.1853]
[1779196229780,38.11,76774.0,0.0,0.67385,0.00012,28.17796]
[1779196232657,38.11,76777.76,0.0,0.67432,0.00012,28.16037]
[1779196232801,38.11,76775.18,0.0,0.67401,0.00012,28.17043]
[1779196233668,38.11,76775.18,0.0,0.67401,0.00012,28.17043]
[1779196233819,38.11,76772.57,0.0,0.67369,0.00012,28.18066]
[1779196233997,38.11,76772.57,0.0,0.67369,0.00012,28.18066]
[1779196234094,38.11,76772.57,0.0,0.67369,0.00012,28.18066]
[1779196234822,38.11,76762.1,0.0,0.67242,0.00012,28.22125]
[1779196235829,38.11,76755.87,0.0,0.67166,0.00012,28.24535]
[1779196238979,38.11,76755.16,0.0,0.67158,0.00012,28.24807]
[1779196240864,38.11,76750.2,0.0,0.67097,0.00012,28.26711]
[1779196245899,38.11,76754.81,0.0,0.67154,0.00012,28.24934]
[1779196250934,38.11,76753.23,0.0,0.67134,0.00012,28.2554]
[1779196255968,38.11,76753.95,0.0,0.67143,0.00012,28.25259]
[1779196261004,38.11,76754.11,0.0,0.67145,0.00012,28.25195]
[1779196266039,38.11,76754.41,0.0,0.67149,0.00012,28.25078]
[1779196271075,38.11,76755.87,0.0,0.67167,0.00012,28.24517]
[1779196276110,38.11,76754.91,0.0,0.67155,0.00012,28.24889]
[1779196281145,38.11,76754.23,0.0,0.67147,0.00012,28.25151]
[1779196286181,38.11,76754.8,0.0,0.67154,0.00012,28.24931]
[1779196291216,38.11,76754.1,0.0,0.67146,0.00012,28.24895]
[1779196296251,38.11,76754.34,0.0,0.67149,0.00012,28.24803]
[1779196301285,38.11,76749.51,0.0,0.67091,0.00012,28.26654]
[1779196302725,38.11,76745.21,0.0,0.67039,0.00012,28.28297]
[1779196307772,38.11,76741.7,0.0,0.66996,0.00012,28.29621]
[1779196314381,38.11,76741.12,0.0,0.6699,0.00012,28.29807]
[1779196315388,38.11,76736.11,0.0,0.6693,0.00012,28.31708]
[1779196317402,38.11,76731.42,0.0,0.66873,0.00012,28.33472]
[1779196322437,38.1,76731.38,0.0,0.66873,0.00012,28.3345]
[1779196325462,38.1,76736.34,0.0,0.66934,0.00012,28.31548]
[1779196326466,38.1,76742.9,0.0,0.67014,0.00012,28.29045]
[1779196331575,38.1,76742.54,0.0,0.6701,0.00012,28.29168]
[1779196333586,38.1,76738.1,0.0,0.66957,0.00012,28.30852]
[1779196339557,38.1,76736.05,0.0,0.66933,0.00012,28.31589]
[1779196344592,38.1,76736.21,0.0,0.66936,0.00012,28.31499]
[1779196349627,38.09,76738.8,0.0,0.66968,0.00012,28.30489]
[1779196354662,38.09,76740.25,0.0,0.66988,0.00012,28.29609]
[1779196356676,38.09,76744.57,0.0,0.6704,0.00012,28.27953]
[1779196357682,38.09,76749.66,0.0,0.67102,0.00012,28.26001]
[1779196362718,38.09,76753.41,0.0,0.67148,0.00012,28.24561]
[1779196367755,38.09,76754.75,0.0,0.67164,0.00012,28.2405]
[1779196368763,38.09,76759.54,0.0,0.67222,0.00012,28.22204]
[1779196370776,38.09,76763.7,0.0,0.67272,0.00012,28.20603]
[1779196375811,38.09,76764.33,0.0,0.67279,0.00012,28.20383]
[1779196380846,38.1,76766.25,0.0,0.67302,0.00012,28.19665]
[1779196381344,38.1,76766.25,0.0,0.67302,0.00012,28.19665]
[1779196381364,38.1,76766.25,0.0,0.67302,0.00012,28.19665]
[1779196382021,38.1,76766.25,0.0,0.67302,0.00012,28.19665]
[1779196381853,38.1,76773.74,0.0,0.67392,0.00012,28.16758]
[1779196382860,38.1,76779.31,0.0,0.6746,0.00012,28.14578]
[1779196383906,38.1,76785.32,0.0,0.67533,0.00012,28.12219]
[1779196384887,38.09,76800.86,0.0,0.6772,0.00012,28.06078]
[1779196386056,38.09,76804.02,0.0,0.67759,0.00012,28.04822]
[1779196390929,38.09,76813.81,0.0,0.67876,0.00012,28.00919]
[1779196391935,38.1,76819.19,0.0,0.67941,0.00012,27.98766]
[1779196396971,38.1,76818.65,0.0,0.67934,0.00012,27.99009]
[1779196403013,38.1,76818.6,0.0,0.67932,0.00012,27.99054]
[1779196408048,38.1,76815.53,0.0,0.67895,0.00012,28.00303]
[1779196413083,38.1,76815.2,0.0,0.67892,0.00012,28.0014]
[1779196418118,38.1,76816.54,0.0,0.67908,0.00012,27.99613]
[1779196423153,38.1,76814.59,0.0,0.67884,0.00012,28.00404]
[1779196428188,38.1,76807.43,0.0,0.67798,0.00012,28.03269]
[1779196430201,38.1,76800.47,0.0,0.67714,0.00012,28.06034]
[1779196435237,38.1,76800.16,0.0,0.67711,0.00012,28.06141]
[1779196440603,38.1,76799.72,0.0,0.67706,0.00012,28.06301]
[1779196445307,38.1,76806.77,0.0,0.67791,0.00012,28.03479]
[1779196451348,38.1,76807.7,0.0,0.67803,0.00012,28.031]
[1779196454370,38.1,76811.9,0.0,0.67853,0.00012,28.01422]
[1779196456384,38.1,76818.41,0.0,0.67932,0.00012,27.98819]
[1779196461419,38.1,76821.43,0.0,0.67967,0.00012,27.97624]
[1779196466457,38.1,76817.24,0.0,0.67916,0.00012,27.99327]
[1779196467462,38.1,76811.6,0.0,0.67848,0.00012,28.01592]
[1779196469476,38.1,76807.25,0.0,0.67796,0.00012,28.0334]
[1779196473504,38.1,76797.36,0.0,0.67677,0.00012,28.06976]
[1779196476524,38.1,76791.77,0.0,0.6761,0.00012,28.09187]
[1779196480553,38.11,76786.27,0.0,0.67542,0.00012,28.11401]
[1779196483574,38.11,76779.42,0.0,0.67459,0.00012,28.14116]
[1779196487602,38.11,76774.21,0.0,0.67395,0.00012,28.1618]
[1779196492637,38.11,76774.84,0.0,0.67401,0.00012,28.15966]
[1779196496666,38.12,76764.74,0.0,0.67278,0.00012,28.19913]
[1779196502052,38.12,76762.0,0.0,0.67245,0.00012,28.20981]
[1779196502830,38.12,76772.77,0.0,0.67376,0.00012,28.16795]
[1779196504726,38.11,76776.94,0.0,0.67427,0.00012,28.15147]
[1779196509760,38.11,76776.92,0.0,0.67428,0.00012,28.15116]
[1779196514797,38.11,76776.79,0.0,0.67427,0.00012,28.15133]
[1779196518523,38.11,76776.06,0.0,0.67418,0.00012,28.15411]
[1779196520838,38.11,76768.98,0.0,0.67333,0.00012,28.18158]
[1779196526880,38.11,76768.06,0.0,0.67321,0.00012,28.18546]
[1779196527833,38.11,76768.06,0.0,0.67321,0.00012,28.18546]
[1779196527887,38.11,76764.65,0.0,0.67279,0.00012,28.19873]
[1779196532922,38.11,76767.7,0.0,0.67317,0.00012,28.18405]
[1779196534699,38.11,76768.7,0.0,0.67329,0.00012,28.18021]
[1779196534936,38.11,76772.73,0.0,0.67378,0.00012,28.1646]
[1779196535942,38.11,76777.84,0.0,0.6744,0.00012,28.14461]
[1779196540978,38.11,76780.27,0.0,0.6747,0.00012,28.13491]
[1779196546013,38.11,76781.47,0.0,0.67485,0.00012,28.13005]
[1779196551050,38.11,76781.72,0.0,0.67488,0.00012,28.12892]
[1779196555678,38.11,76779.98,0.0,0.67468,0.00012,28.1356]
[1779196556060,38.11,76779.98,0.0,0.67468,0.00012,28.1356]
[1779196556085,38.11,76774.08,0.0,0.67396,0.00012,28.15861]
[1779196557092,38.11,76764.27,0.0,0.67277,0.00012,28.19679]
[1779196559106,38.11,76769.97,0.0,0.67346,0.00012,28.17477]
[1779196561954,38.11,76770.41,0.0,0.67351,0.00012,28.17318]
[1779196562129,38.11,76773.29,0.0,0.67386,0.00012,28.16203]
[1779196567164,38.11,76775.18,0.0,0.67407,0.00012,28.15506]
[1779196572199,38.12,76775.39,0.0,0.67409,0.00012,28.15463]
[1779196577234,38.12,76774.52,0.0,0.67397,0.00012,28.15841]
[1779196579248,38.12,76769.42,0.0,0.67335,0.00012,28.17838]
[1779196584619,38.12,76766.68,0.0,0.67301,0.00012,28.18923]
[1779196584653,38.12,76765.82,0.0,0.67291,0.00012,28.19265]
[1779196589317,38.12,76759.06,0.0,0.67208,0.00012,28.2189]
[1779196590366,38.12,76759.06,0.0,0.67208,0.00012,28.2189]
[1779196594353,38.12,76763.41,0.0,0.67262,0.00012,28.19913]
[1779196598201,38.12,76764.65,0.0,0.67277,0.00012,28.19439]
[1779196605038,38.13,76762.33,0.0,0.67248,0.00012,28.2036]
[1779196610466,38.13,76757.48,0.0,0.67189,0.00012,28.22246]
[1779196615500,38.13,76759.3,0.0,0.67211,0.00012,28.21555]
[1779196620536,38.13,76761.17,0.0,0.67233,0.00012,28.20844]
[1779196626288,38.13,76762.66,0.0,0.67251,0.00012,28.2028]
[1779196627247,38.13,76762.95,0.0,0.67254,0.00012,28.20171]
[1779196627584,38.13,76775.3,0.0,0.67404,0.00012,28.15387]
[1779196631776,38.13,76778.81,0.0,0.67445,0.00012,28.14051]
[1779196637654,38.14,76776.76,0.0,0.67419,0.00012,28.14902]
[1779196642689,38.14,76775.71,0.0,0.67405,0.00012,28.1535]
[1779196647724,38.14,76777.44,0.0,0.67425,0.00012,28.14715]
[1779196652760,38.14,76777.77,0.0,0.67429,0.00012,28.14321]
[1779196657794,38.15,76776.79,0.0,0.67416,0.00012,28.14744]
[1779196658841,38.15,76776.79,0.0,0.67416,0.00012,28.14744]
[1779196659809,38.15,76768.47,0.0,0.67315,0.00012,28.17993]
[1779196661826,38.15,76760.77,0.0,0.67221,0.00012,28.20978]
[1779196665345,38.15,76760.12,0.0,0.67213,0.00012,28.21233]
[1779196670764,38.15,76760.12,0.0,0.67213,0.00012,28.21244]
[1779196679952,38.15,76756.76,0.0,0.67172,0.00012,28.22552]
[1779196684987,38.15,76756.66,0.0,0.67171,0.00012,28.22592]
[1779196687001,38.15,76746.97,0.0,0.67053,0.00012,28.26304]
[1779196692039,38.15,76746.22,0.0,0.67045,0.00012,28.26574]
[1779196694053,38.15,76738.16,0.0,0.66947,0.00012,28.29634]
[1779196697073,38.15,76733.9,0.0,0.66896,0.00012,28.31228]
[1779196702109,38.15,76730.59,0.0,0.66856,0.00012,28.32442]
[1779196706137,38.14,76735.24,0.0,0.66914,0.00012,28.30649]
[1779196711171,38.14,76739.53,0.0,0.66968,0.00012,28.28684]
[1779196713186,38.14,76734.38,0.0,0.66906,0.00012,28.30628]
[1779196718220,38.14,76732.16,0.0,0.6688,0.00012,28.31429]
[1779196723256,38.13,76733.81,0.0,0.66901,0.00012,28.30768]
[1779196728292,38.13,76733.5,0.0,0.66898,0.00012,28.30852]
[1779196733328,38.13,76736.38,0.0,0.66934,0.00012,28.29728]
[1779196738364,38.13,76733.57,0.0,0.66901,0.00012,28.30762]
[1779196743399,38.12,76732.54,0.0,0.6689,0.00012,28.31117]
[1779196748434,38.12,76732.28,0.0,0.66888,0.00012,28.31178]
[1779196753468,38.12,76728.6,0.0,0.66844,0.00012,28.32533]
[1779196754715,38.12,76728.6,0.0,0.66844,0.00012,28.32533]
[1779196760653,38.11,76727.18,0.0,0.66828,0.00012,28.33021]
[1779196763539,38.11,76718.58,0.0,0.66724,0.00012,28.36219]
[1779196768574,38.11,76718.72,0.0,0.66727,0.00012,28.36111]
[1779196773643,38.1,76718.84,0.0,0.66732,0.00012,28.35716]
[1779196773727,38.1,76714.51,0.0,0.66679,0.00012,28.3732]
[1779196774653,38.1,76714.51,0.0,0.66679,0.00012,28.3732]
[1779196774676,38.1,76709.2,0.0,0.66615,0.00012,28.39294]
[1779196779558,38.1,76706.55,0.0,0.66583,0.00012,28.40249]
[1779196779605,38.1,76706.55,0.0,0.66583,0.00012,28.40249]
[1779196783139,38.1,76707.05,0.0,0.66589,0.00012,28.4007]
[1779196785935,38.1,76708.82,0.0,0.6661,0.00012,28.3942]
[1779196786887,38.1,76708.7,0.0,0.66609,0.00012,28.39469]
[1779196786941,38.1,76714.5,0.0,0.6668,0.00012,28.37306]
[1779196789296,38.1,76718.08,0.0,0.66723,0.00012,28.3597]
[1779196791735,38.1,76724.81,0.0,0.66805,0.00012,28.33467]
[1779196795684,38.1,76725.78,0.0,0.66816,0.00012,28.33129]
[1779196796504,38.11,76722.82,0.0,0.66779,0.00012,28.34254]
[1779196796771,38.11,76713.33,0.0,0.66663,0.00012,28.37823]
[1779196797778,38.11,76707.65,0.0,0.66593,0.00012,28.39947]
[1779196798789,38.11,76707.65,0.0,0.66593,0.00012,28.39947]
[1779196798804,38.11,76694.72,0.0,0.66435,0.00012,28.44743]
[1779196800089,38.11,76694.72,0.0,0.66435,0.00012,28.44743]
[1779196800130,38.11,76690.26,0.0,0.6638,0.00012,28.46399]
[1779196800799,38.11,76694.84,0.0,0.66436,0.00012,28.44725]
[1779196803365,38.11,76695.9,0.0,0.66448,0.00012,28.44347]
[1779196805184,38.11,76697.72,0.0,0.6647,0.00012,28.43675]
[1779196805237,38.11,76698.84,0.0,0.66484,0.00012,28.43262]
[1779196805661,38.11,76698.84,0.0,0.66484,0.00012,28.43262]
[1779196805835,38.11,76706.4,0.0,0.66577,0.00012,28.40458]
[1779196806841,38.11,76711.94,0.0,0.66644,0.00012,28.38397]
[1779196811760,38.11,76712.81,0.0,0.66654,0.00012,28.38093]
[1779196812883,38.11,76705.71,0.0,0.66567,0.00012,28.4075]
[1779196817918,38.11,76705.99,0.0,0.6657,0.00012,28.40661]
[1779196819480,38.11,76705.99,0.0,0.6657,0.00012,28.40661]
[1779196828995,38.12,76705.09,0.0,0.66558,0.00012,28.41031]
[1779196833302,38.12,76705.57,0.0,0.66565,0.00012,28.40557]
[1779196834034,38.12,76697.49,0.0,0.66466,0.00012,28.43557]
[1779196839068,38.12,76695.43,0.0,0.6644,0.00012,28.44322]
[1779196842251,38.12,76695.97,0.0,0.66447,0.00012,28.44124]
[1779196842341,38.12,76695.65,0.0,0.66443,0.00012,28.44243]
[1779196843097,38.12,76689.8,0.0,0.66371,0.00012,28.46413]
[1779196848132,38.13,76688.77,0.0,0.66356,0.00012,28.46859]
[1779196850232,38.13,76687.29,0.0,0.66338,0.00012,28.47415]
[1779196853182,38.13,76677.54,0.0,0.66217,0.00012,28.50999]
[1779196853565,38.13,76677.54,0.0,0.66217,0.00012,28.50999]
[1779196854376,38.13,76677.54,0.0,0.66217,0.00012,28.50999]
[1779196854385,38.13,76650.94,0.0,0.65889,0.00012,28.60592]
[1779196854616,38.13,76650.94,0.0,0.65889,0.00012,28.60592]
[1779196854688,38.13,76650.94,0.0,0.65889,0.00012,28.60592]
[1779196854935,38.13,76650.94,0.0,0.65889,0.00012,28.60592]
[1779196855098,38.13,76650.94,0.0,0.65889,0.00012,28.60592]
[1779196855222,38.13,76643.63,0.0,0.65799,0.00012,28.63193]
[1779196856204,38.13,76652.07,0.0,0.65903,0.00012,28.6019]
[1779196857565,38.13,76649.79,0.0,0.65875,0.00012,28.61005]
[1779196858034,38.13,76649.79,0.0,0.65875,0.00012,28.61005]
[1779196858218,38.13,76650.55,0.0,0.65884,0.00012,28.60736]
[1779196859278,38.13,76650.55,0.0,0.65884,0.00012,28.60736]
[1779196860232,38.13,76640.34,0.0,0.65758,0.00012,28.64364]
[1779196861240,38.13,76634.32,0.0,0.65684,0.00012,28.66488]
[1779196862096,38.13,76634.32,0.0,0.65684,0.00012,28.66488]
[1779196862177,38.13,76634.32,0.0,0.65684,0.00012,28.66488]
[1779196862247,38.13,76643.67,0.0,0.65799,0.00012,28.63181]
[1779196863589,38.13,76644.99,0.0,0.65816,0.00012,28.62713]
[1779196864261,38.13,76640.78,0.0,0.65764,0.00012,28.64205]
[1779196868319,38.13,76638.13,0.0,0.65731,0.00012,28.65138]
[1779196873842,38.13,76640.45,0.0,0.6576,0.00012,28.64313]
[1779196874341,38.13,76643.66,0.0,0.658,0.00012,28.63176]
[1779196876601,38.13,76645.55,0.0,0.65823,0.00012,28.62505]
[1779196877521,38.13,76645.55,0.0,0.65823,0.00012,28.62505]
[1779196877361,38.13,76655.46,0.0,0.65945,0.00012,28.58973]
[1779196878369,38.13,76656.73,0.0,0.65961,0.00012,28.58523]
[1779196883404,38.13,76657.67,0.0,0.65972,0.00012,28.58208]
[1779196886177,38.13,76658.94,0.0,0.65987,0.00012,28.57763]
[1779196886561,38.13,76649.58,0.0,0.65871,0.00012,28.61114]
[1779196887009,38.13,76649.58,0.0,0.65871,0.00012,28.61114]
[1779196887436,38.13,76642.35,0.0,0.65782,0.00012,28.63684]
[1779196889256,38.13,76640.16,0.0,0.65755,0.00012,28.64459]
[1779196890141,38.13,76640.92,0.0,0.65764,0.00012,28.6419]
[1779196890456,38.13,76638.23,0.0,0.65731,0.00012,28.65141]
[1779196891462,38.13,76631.79,0.0,0.65653,0.00012,28.67105]
[1779196891969,38.13,76631.79,0.0,0.65653,0.00012,28.67105]
[1779196892470,38.13,76610.61,0.0,0.6539,0.00012,28.74481]
[1779196892588,38.13,76610.61,0.0,0.6539,0.00012,28.74481]
[1779196893477,38.13,76610.68,0.0,0.65391,0.00012,28.74449]
[1779196897616,38.13,76614.91,0.0,0.65445,0.00012,28.72954]
[1779196898517,38.13,76623.62,0.0,0.65553,0.00012,28.69916]
[1779196899524,38.13,76630.48,0.0,0.65638,0.00012,28.6751]
[1779196900015,38.13,76630.48,0.0,0.65638,0.00012,28.6751]
[1779196900120,38.13,76630.48,0.0,0.65638,0.00012,28.6751]
[1779196900348,38.13,76630.48,0.0,0.65638,0.00012,28.6751]
[1779196900535,38.13,76666.31,0.0,0.66081,0.00012,28.54752]
[1779196901086,38.13,76666.31,0.0,0.66081,0.00012,28.54752]
[1779196901455,38.13,76666.31,0.0,0.66081,0.00012,28.54752]
[1779196901588,38.13,76666.31,0.0,0.66081,0.00012,28.54752]
[1779196901551,38.13,76691.45,0.0,0.66389,0.00012,28.45601]
[1779196901643,38.13,76691.45,0.0,0.66389,0.00012,28.45601]
[1779196901905,38.13,76691.45,0.0,0.66389,0.00012,28.45601]
[1779196902557,38.13,76701.34,0.0,0.6651,0.00012,28.41968]
[1779196904012,38.13,76701.65,0.0,0.66514,0.00012,28.41865]
[1779196904133,38.13,76701.65,0.0,0.66514,0.00012,28.41865]
[1779196904300,38.13,76701.65,0.0,0.66514,0.00012,28.41865]
[1779196904571,38.13,76699.13,0.0,0.66483,0.00012,28.428]
[1779196907593,38.13,76705.91,0.0,0.66565,0.00012,28.40294]
[1779196908600,38.13,76710.74,0.0,0.66625,0.00012,28.38484]
[1779196910753,38.13,76712.47,0.0,0.66647,0.00012,28.37816]
[1779196910843,38.13,76712.47,0.0,0.66647,0.00012,28.37816]
[1779196914915,38.13,76707.7,0.0,0.66589,0.00012,28.39561]
[1779196915433,38.13,76707.7,0.0,0.66589,0.00012,28.39561]
[1779196915655,38.13,76695.45,0.0,0.66439,0.00012,28.44108]
[1779196918229,38.13,76691.4,0.0,0.66388,0.00012,28.4565]
[1779196919152,38.13,76691.4,0.0,0.66388,0.00012,28.4565]
[1779196921697,38.13,76687.05,0.0,0.66333,0.00012,28.47295]
[1779196927506,38.14,76683.17,0.0,0.66284,0.00012,28.4877]
[1779196933456,38.14,76685.43,0.0,0.6631,0.00012,28.48007]
[1779196938817,38.15,76685.45,0.0,0.66308,0.00012,28.48074]
[1779196943852,38.16,76683.65,0.0,0.66284,0.00012,28.48782]
[1779196948887,38.16,76682.74,0.0,0.66271,0.00012,28.49164]
[1779196950583,38.16,76674.99,0.0,0.66175,0.00012,28.52001]
[1779196951605,38.16,76674.99,0.0,0.66175,0.00012,28.52001]
[1779196952565,38.16,76673.36,0.0,0.66157,0.00012,28.52295]
[1779196953922,38.16,76684.08,0.0,0.66288,0.00012,28.48409]
[1779196955936,38.16,76686.94,0.0,0.66322,0.00012,28.47392]
[1779196960970,38.17,76689.9,0.0,0.66357,0.00012,28.4636]
[1779196962985,38.17,76695.55,0.0,0.66425,0.00012,28.44308]
[1779196967249,38.17,76706.47,0.0,0.66558,0.00012,28.40314]
[1779196968026,38.17,76711.72,0.0,0.66622,0.00012,28.38357]
[1779196970622,38.17,76711.88,0.0,0.66624,0.00012,28.38293]
[1779196976088,38.17,76710.18,0.0,0.66604,0.00012,28.38893]
[1779196980116,38.17,76714.99,0.0,0.66664,0.00012,28.37081]
[1779196983250,38.17,76713.6,0.0,0.66647,0.00012,28.37593]
[1779196987165,38.17,76721.85,0.0,0.66749,0.00012,28.34459]
[1779196989179,38.16,76727.23,0.0,0.66815,0.00012,28.32418]
[1779196994214,38.16,76727.55,0.0,0.6682,0.00012,28.32258]
[1779196999249,38.16,76727.87,0.0,0.66825,0.00012,28.321]
[1779197001601,38.16,76729.64,0.0,0.66847,0.00012,28.31425]
[1779197001652,38.16,76729.64,0.0,0.66847,0.00012,28.31425]
[1779197001714,38.16,76731.83,0.0,0.66874,0.00012,28.30591]
[1779197001771,38.16,76731.83,0.0,0.66874,0.00012,28.30591]
[1779197006798,38.15,76728.82,0.0,0.66838,0.00012,28.31701]
[1779197007711,38.15,76728.82,0.0,0.66838,0.00012,28.31701]
[1779197007305,38.15,76717.98,0.0,0.66706,0.00012,28.35768]
[1779197007871,38.15,76717.98,0.0,0.66706,0.00012,28.35768]
[1779197010529,38.15,76710.62,0.0,0.66616,0.00012,28.38508]
[1779197011291,38.15,76708.03,0.0,0.66584,0.00012,28.39476]
[1779197011443,38.15,76712.96,0.0,0.66646,0.00012,28.37339]
[1779197017375,38.15,76711.71,0.0,0.66632,0.00012,28.37769]
[1779197020396,38.15,76716.72,0.0,0.66692,0.00012,28.35914]
[1779197025431,38.16,76719.52,0.0,0.66726,0.00012,28.34901]
[1779197028622,38.16,76722.51,0.0,0.66762,0.00012,28.33794]
[1779197028679,38.16,76722.51,0.0,0.66762,0.00012,28.33794]
[1779197030563,38.16,76727.73,0.0,0.66826,0.00012,28.31821]
[1779197031477,38.16,76733.92,0.0,0.66901,0.00012,28.29476]
[1779197036512,38.15,76737.9,0.0,0.6695,0.00012,28.27944]
[1779197041548,38.15,76738.39,0.0,0.66957,0.00012,28.2774]
[1779197044569,38.15,76743.05,0.0,0.67014,0.00012,28.25955]
[1779197046445,38.15,76745.12,0.0,0.67039,0.00012,28.25163]
[1779197046583,38.15,76750.19,0.0,0.67101,0.00012,28.23223]
[1779197048597,38.15,76757.57,0.0,0.6719,0.00012,28.2039]
[1779197051618,38.15,76753.31,0.0,0.67138,0.00012,28.22035]
[1779197053155,38.15,76755.49,0.0,0.67165,0.00012,28.21198]
[1779197053632,38.15,76764.6,0.0,0.67275,0.00012,28.17688]
[1779197055646,38.15,76764.72,0.0,0.67276,0.00012,28.17652]
[1779197056125,38.15,76764.72,0.0,0.67276,0.00012,28.17652]
[1779197056653,38.15,76757.47,0.0,0.67188,0.00012,28.20454]
[1779197056891,38.15,76757.47,0.0,0.67188,0.00012,28.20454]
[1779197058328,38.15,76753.81,0.0,0.67144,0.00012,28.21863]
[1779197062695,38.15,76745.47,0.0,0.67043,0.00012,28.25053]
[1779197067730,38.15,76740.8,0.0,0.66986,0.00012,28.26818]
[1779197072765,38.15,76738.33,0.0,0.66958,0.00012,28.2743]
[1779197075786,38.15,76732.14,0.0,0.66883,0.00012,28.29762]
[1779197076110,38.15,76732.14,0.0,0.66883,0.00012,28.29762]
[1779197076793,38.15,76725.32,0.0,0.668,0.00012,28.32329]
[1779197080583,38.15,76721.25,0.0,0.66752,0.00012,28.33821]
[1779197082093,38.15,76721.29,0.0,0.66752,0.00012,28.33806]
[1779197083507,38.14,76718.1,0.0,0.66714,0.00012,28.34982]
[1779197088263,38.14,76715.79,0.0,0.66687,0.00012,28.358]
[1779197089865,38.14,76717.73,0.0,0.66711,0.00012,28.35053]
[1779197092901,38.14,76719.03,0.0,0.66728,0.00012,28.3454]
[1779197093082,38.14,76719.03,0.0,0.66728,0.00012,28.3454]
[1779197099114,38.13,76722.64,0.0,0.66773,0.00012,28.33141]
[1779197099542,38.13,76722.64,0.0,0.66773,0.00012,28.33141]
[1779197099975,38.13,76723.27,0.0,0.66781,0.00012,28.32888]
[1779197100219,38.13,76723.27,0.0,0.66781,0.00012,28.32888]
[1779197100619,38.13,76723.27,0.0,0.66781,0.00012,28.32888]
[1779197100641,38.13,76723.27,0.0,0.66781,0.00012,28.32888]
[1779197100713,38.13,76726.78,0.0,0.66825,0.00012,28.31557]
[1779197101577,38.13,76726.78,0.0,0.66825,0.00012,28.31557]
[1779197101661,38.13,76720.26,0.0,0.66745,0.00012,28.3402]
[1779197102182,38.13,76698.77,0.0,0.66481,0.00012,28.42043]
[1779197103139,38.13,76689.77,0.0,0.66371,0.00012,28.45368]
[1779197104090,38.13,76689.77,0.0,0.66371,0.00012,28.45368]
[1779197104208,38.13,76673.76,0.0,0.66174,0.00012,28.51226]
[1779197105176,38.14,76669.3,0.0,0.66119,0.00012,28.52851]
[1779197106098,38.14,76669.3,0.0,0.66119,0.00012,28.52851]
[1779197106153,38.14,76669.3,0.0,0.66119,0.00012,28.52851]
[1779197106205,38.14,76669.3,0.0,0.66119,0.00012,28.52851]
[1779197106562,38.14,76669.3,0.0,0.66119,0.00012,28.52851]
[1779197106626,38.14,76662.06,0.0,0.66029,0.00012,28.5547]
[1779197107831,38.14,76654.33,0.0,0.65934,0.00012,28.58248]
[1779197108465,38.14,76654.33,0.0,0.65934,0.00012,28.58248]
[1779197109128,38.14,76655.89,0.0,0.65953,0.00012,28.57693]
[1779197109577,38.14,76655.89,0.0,0.65953,0.00012,28.57693]
[1779197110053,38.14,76654.62,0.0,0.65937,0.00012,28.58151]
[1779197110265,38.14,76654.62,0.0,0.65937,0.00012,28.58151]
[1779197110498,38.14,76654.62,0.0,0.65937,0.00012,28.58151]
[1779197110573,38.14,76653.17,0.0,0.65919,0.00012,28.58673]
[1779197111414,38.14,76637.19,0.0,0.65722,0.00012,28.64349]
[1779197113050,38.14,76639.87,0.0,0.65755,0.00012,28.63399]
[1779197114173,38.14,76639.87,0.0,0.65755,0.00012,28.63399]
[1779197114212,38.14,76641.03,0.0,0.65769,0.00012,28.62988]
[1779197118502,38.14,76643.51,0.0,0.658,0.00012,28.6211]
[1779197124129,38.14,76637.74,0.0,0.65728,0.00012,28.64154]
[1779197128384,38.14,76634.94,0.0,0.65694,0.00012,28.65136]
[1779197134199,38.14,76632.54,0.0,0.65666,0.00012,28.6566]
[1779197138255,38.14,76634.71,0.0,0.65693,0.00012,28.6489]
[1779197138532,38.14,76634.71,0.0,0.65693,0.00012,28.6489]
[1779197138591,38.13,76631.87,0.0,0.65658,0.00012,28.65887]
[1779197141254,38.13,76627.26,0.0,0.65601,0.00012,28.67493]
[1779197142159,38.13,76627.26,0.0,0.65601,0.00012,28.67493]
[1779197142260,38.13,76627.28,0.0,0.65602,0.00012,28.67482]
[1779197145342,38.13,76628.56,0.0,0.65618,0.00012,28.67027]
[1779197147296,38.13,76621.53,0.0,0.65531,0.00012,28.69471]
[1779197151606,38.13,76614.41,0.0,0.65443,0.00012,28.71924]
[1779197157366,38.13,76613.96,0.0,0.65439,0.00012,28.72031]
[1779197159380,38.12,76621.37,0.0,0.65532,0.00012,28.69441]
[1779197164416,38.12,76620.82,0.0,0.65526,0.00012,28.69605]
[1779197165424,38.12,76616.16,0.0,0.65468,0.00012,28.71221]
[1779197169452,38.12,76606.82,0.0,0.65353,0.00012,28.74425]
[1779197173480,38.11,76600.55,0.0,0.65276,0.00012,28.76543]
[1779197178514,38.11,76600.39,0.0,0.65276,0.00012,28.76546]
[1779197182077,38.11,76599.38,0.0,0.65265,0.00012,28.76859]
[1779197182233,38.11,76599.38,0.0,0.65265,0.00012,28.76859]
[1779197182285,38.11,76599.38,0.0,0.65265,0.00012,28.76859]
[1779197182543,38.11,76594.86,0.0,0.65209,0.00012,28.78395]
[1779197183550,38.11,76589.54,0.0,0.65142,0.00012,28.80211]
[1779197186571,38.11,76581.95,0.0,0.65048,0.00012,28.82785]
[1779197187033,38.11,76581.95,0.0,0.65048,0.00012,28.82785]
[1779197187090,38.11,76581.95,0.0,0.65048,0.00012,28.82785]
[1779197187092,38.11,76581.95,0.0,0.65048,0.00012,28.82785]
[1779197187578,38.11,76581.29,0.0,0.6504,0.00012,28.83006]
[1779197188281,38.11,76581.29,0.0,0.6504,0.00012,28.83006]
[1779197190160,38.11,76581.25,0.0,0.65039,0.00012,28.83016]
[1779197190230,38.11,76581.25,0.0,0.65039,0.00012,28.83016]
[1779197190604,38.1,76570.23,0.0,0.64902,0.00012,28.8672]
[1779197191441,38.1,76570.23,0.0,0.64902,0.00012,28.8672]
[1779197194067,38.11,76571.43,0.0,0.64917,0.00012,28.86036]
[1779197194165,38.11,76571.43,0.0,0.64917,0.00012,28.86036]
[1779197194630,38.11,76575.46,0.0,0.64967,0.00012,28.8469]
[1779197195657,38.11,76575.46,0.0,0.64967,0.00012,28.8469]
[1779197195682,38.11,76577.15,0.0,0.64988,0.00012,28.84129]
[1779197196610,38.11,76577.15,0.0,0.64988,0.00012,28.84129]
[1779197198659,38.11,76584.73,0.0,0.65082,0.00012,28.81585]
[1779197202686,38.11,76576.57,0.0,0.64982,0.00012,28.84297]
[1779197204871,38.11,76579.54,0.0,0.65019,0.00012,28.83295]
[1779197205708,38.11,76568.85,0.0,0.64885,0.00013,28.86886]
[1779197206865,38.11,76568.85,0.0,0.64885,0.00013,28.86886]
[1779197206941,38.11,76563.29,0.0,0.64816,0.00013,28.88749]
[1779197210864,38.11,76557.69,0.0,0.64744,0.00013,28.90637]
[1779197212757,38.11,76551.41,0.0,0.64665,0.00013,28.92721]
[1779197216290,38.11,76554.26,0.0,0.64701,0.00013,28.91795]
[1779197221622,38.11,76551.0,0.0,0.64659,0.00013,28.92895]
[1779197221886,38.12,76550.9,0.0,0.64658,0.00013,28.92933]
[1779197222164,38.12,76550.9,0.0,0.64658,0.00013,28.92933]
[1779197227864,38.12,76547.99,0.0,0.6462,0.00013,28.93916]
[1779197229834,38.12,76543.52,0.0,0.64564,0.00013,28.95384]
[1779197230457,38.12,76540.43,0.0,0.64525,0.00013,28.96395]
[1779197231584,38.12,76537.21,0.0,0.64485,0.00013,28.97445]
[1779197232561,38.12,76536.66,0.0,0.64478,0.00013,28.97626]
[1779197237934,38.12,76540.88,0.0,0.6453,0.00013,28.96265]
[1779197240955,38.12,76548.78,0.0,0.64629,0.00013,28.93689]
[1779197245358,38.12,76548.9,0.0,0.6463,0.00013,28.93667]
[1779197245990,38.12,76548.85,0.0,0.64629,0.00013,28.93688]
[1779197250764,38.12,76548.93,0.0,0.6463,0.00013,28.93675]
[1779197250866,38.13,76548.41,0.0,0.64623,0.00013,28.93855]
[1779197253237,38.13,76545.67,0.0,0.64589,0.00013,28.94456]
[1779197253301,38.13,76545.67,0.0,0.64589,0.00013,28.94456]
[1779197253492,38.13,76545.67,0.0,0.64589,0.00013,28.94456]
[1779197253584,38.13,76545.97,0.0,0.64593,0.00013,28.94365]
[1779197254159,38.13,76545.97,0.0,0.64593,0.00013,28.94365]
[1779197254225,38.13,76547.38,0.0,0.64611,0.00013,28.93907]
[1779197260091,38.13,76544.23,0.0,0.6457,0.00013,28.94956]
[1779197262105,38.13,76539.63,0.0,0.64513,0.00013,28.96462]
[1779197263112,38.13,76544.8,0.0,0.64577,0.00013,28.94778]
[1779197268147,38.13,76544.83,0.0,0.64577,0.00013,28.94784]
[1779197272175,38.13,76537.52,0.0,0.64485,0.00013,28.97179]
[1779197276605,38.13,76534.25,0.0,0.64444,0.00013,28.98244]
[1779197276923,38.13,76534.25,0.0,0.64444,0.00013,28.98244]
[1779197278121,38.13,76533.6,0.0,0.64436,0.00013,28.98455]
[1779197278302,38.13,76533.6,0.0,0.64436,0.00013,28.98455]
[1779197278356,38.13,76533.6,0.0,0.64436,0.00013,28.98455]
[1779197278433,38.13,76533.6,0.0,0.64436,0.00013,28.98455]
[1779197279618,38.13,76535.77,0.0,0.64463,0.00013,28.97752]
[1779197279685,38.13,76543.08,0.0,0.64555,0.00013,28.95374]
[1779197280204,38.13,76543.08,0.0,0.64555,0.00013,28.95374]
[1779197280362,38.13,76543.08,0.0,0.64555,0.00013,28.95374]
[1779197280784,38.13,76543.08,0.0,0.64555,0.00013,28.95374]
[1779197280828,38.13,76549.69,0.0,0.64637,0.00013,28.93212]
[1779197281240,38.13,76570.23,0.0,0.64894,0.00012,28.86408]
[1779197283255,38.13,76575.82,0.0,0.64964,0.00012,28.8454]
[1779197285269,38.14,76580.25,0.0,0.65019,0.00012,28.83058]
[1779197286558,38.14,76580.25,0.0,0.65019,0.00012,28.83058]
[1779197292317,38.14,76577.13,0.0,0.6498,0.00012,28.84118]
[1779197294332,38.14,76571.52,0.0,0.64909,0.00012,28.8601]
[1779197295942,38.14,76571.52,0.0,0.64909,0.00012,28.8601]
[1779197295986,38.14,76570.52,0.0,0.64897,0.00012,28.86349]
[1779197296346,38.14,76557.05,0.0,0.64728,0.00013,28.90828]
[1779197297353,38.14,76554.7,0.0,0.64699,0.00013,28.91604]
[1779197298911,38.14,76554.7,0.0,0.64699,0.00013,28.91604]
[1779197298966,38.14,76553.18,0.0,0.64679,0.00013,28.92111]
[1779197304402,38.14,76551.25,0.0,0.64654,0.00013,28.92777]
[1779197306416,38.14,76545.04,0.0,0.64576,0.00013,28.94821]
[1779197307099,38.14,76545.04,0.0,0.64576,0.00013,28.94821]
[1779197307423,38.14,76540.22,0.0,0.64516,0.00013,28.96396]
[1779197308230,38.14,76540.22,0.0,0.64516,0.00013,28.96396]
[1779197308285,38.14,76540.22,0.0,0.64516,0.00013,28.96396]
[1779197314663,38.14,76538.48,0.0,0.64494,0.00013,28.96674]
[1779197314970,38.14,76538.48,0.0,0.64494,0.00013,28.96674]
[1779197315072,38.14,76544.09,0.0,0.64565,0.00013,28.94848]
[1779197315480,38.14,76550.19,0.0,0.64641,0.00013,28.92853]
[1779197319823,38.15,76548.83,0.0,0.64624,0.00013,28.93313]
[1779197319871,38.15,76548.91,0.0,0.64624,0.00013,28.93291]
[1779197323514,38.15,76550.97,0.0,0.6465,0.00013,28.92628]
[1779197323536,38.15,76550.27,0.0,0.64641,0.00013,28.92863]
[1779197326750,38.15,76547.5,0.0,0.64606,0.00013,28.9378]
[1779197328933,38.15,76545.23,0.0,0.64577,0.00013,28.9453]
[1779197329283,38.15,76543.28,0.0,0.64553,0.00013,28.9517]
[1779197334613,38.15,76544.52,0.0,0.64568,0.00013,28.94781]
[1779197339087,38.15,76545.82,0.0,0.64584,0.00013,28.94366]
[1779197340216,38.15,76550.76,0.0,0.64645,0.00013,28.92756]
[1779197340418,38.15,76550.76,0.0,0.64645,0.00013,28.92756]
[1779197341018,38.15,76550.76,0.0,0.64645,0.00013,28.92756]
[1779197341078,38.15,76555.54,0.0,0.64705,0.00013,28.91189]
[1779197342669,38.16,76548.16,0.0,0.64612,0.00013,28.93625]
[1779197347136,38.16,76548.24,0.0,0.64612,0.00013,28.93617]
[1779197348926,38.16,76551.05,0.0,0.64647,0.00013,28.927]
[1779197352075,38.16,76546.58,0.0,0.64591,0.00013,28.94179]
[1779197353380,38.16,76549.96,0.0,0.64633,0.00013,28.9308]
[1779197353746,38.16,76553.31,0.0,0.64675,0.00013,28.91984]
[1779197355377,38.16,76553.83,0.0,0.64681,0.00013,28.91819]
[1779197357079,38.16,76553.53,0.0,0.64677,0.00013,28.91923]
[1779197357774,38.16,76548.35,0.0,0.64612,0.00013,28.93635]
[1779197361378,38.16,76544.83,0.0,0.64568,0.00013,28.94797]
[1779197361801,38.16,76545.23,0.0,0.64572,0.00013,28.94669]
[1779197366836,38.17,76546.52,0.0,0.64588,0.00013,28.94266]
[1779197371872,38.17,76543.27,0.0,0.64548,0.00013,28.95043]
[1779197372890,38.17,76543.27,0.0,0.64548,0.00013,28.95043]
[1779197372991,38.17,76541.72,0.0,0.64528,0.00013,28.95551]
[1779197373169,38.17,76541.72,0.0,0.64528,0.00013,28.95551]
[1779197378922,38.17,76538.83,0.0,0.64492,0.00013,28.96502]
[1779197383956,38.17,76542.39,0.0,0.64536,0.00013,28.95353]
[1779197385578,38.17,76543.77,0.0,0.64553,0.00013,28.94905]
[1779197385626,38.17,76543.77,0.0,0.64553,0.00013,28.94905]
[1779197385973,38.17,76548.49,0.0,0.64612,0.00013,28.93366]
[1779197391008,38.17,76550.65,0.0,0.64638,0.00013,28.92681]
[1779197396053,38.18,76550.97,0.0,0.64642,0.00013,28.92598]
[1779197397929,38.18,76551.65,0.0,0.6465,0.00013,28.92379]
[1779197398068,38.18,76546.54,0.0,0.64586,0.00013,28.94058]
[1779197398240,38.18,76546.54,0.0,0.64586,0.00013,28.94058]
[1779197398876,38.18,76546.54,0.0,0.64586,0.00013,28.94058]
[1779197399074,38.18,76538.09,0.0,0.6448,0.00013,28.96812]
[1779197400043,38.18,76538.09,0.0,0.6448,0.00013,28.96812]
[1779197400742,38.18,76537.6,0.0,0.64474,0.00013,28.96972]
[1779197401088,38.18,76547.48,0.0,0.64598,0.00013,28.93756]
[1779197401219,38.18,76547.48,0.0,0.64598,0.00013,28.93756]
[1779197401313,38.18,76547.48,0.0,0.64598,0.00013,28.93756]
[1779197402100,38.18,76561.37,0.0,0.64771,0.00012,28.8919]
[1779197402289,38.18,76561.37,0.0,0.64771,0.00012,28.8919]
[1779197403104,38.18,76561.59,0.0,0.64774,0.00012,28.89118]
[1779197403239,38.18,76561.59,0.0,0.64774,0.00012,28.89118]
[1779197403361,38.18,76561.59,0.0,0.64774,0.00012,28.89118]
[1779197404175,38.18,76561.59,0.0,0.64774,0.00012,28.89118]
[1779197404182,38.18,76559.48,0.0,0.64747,0.00013,28.89817]
[1779197405401,38.18,76558.41,0.0,0.64734,0.00013,28.90171]
[1779197405871,38.18,76558.41,0.0,0.64734,0.00013,28.90171]
[1779197407294,38.18,76563.44,0.0,0.64797,0.00012,28.88508]
[1779197408885,38.18,76564.56,0.0,0.64811,0.00012,28.88138]
[1779197412130,38.18,76566.98,0.0,0.64841,0.00012,28.87341]
[1779197413097,38.18,76566.46,0.0,0.64834,0.00012,28.87516]
[1779197413175,38.18,76561.28,0.0,0.64769,0.00012,28.89237]
[1779197414122,38.18,76561.28,0.0,0.64769,0.00012,28.89237]
[1779197416086,38.18,76558.64,0.0,0.64736,0.00013,28.90116]
[1779197416710,38.18,76561.26,0.0,0.64769,0.00012,28.89256]
[1779197417205,38.18,76579.92,0.0,0.65002,0.00012,28.8303]
[1779197418210,38.18,76579.42,0.0,0.64996,0.00012,28.83196]
[1779197419218,38.18,76562.34,0.0,0.64782,0.00012,28.88906]
[1779197421048,38.18,76562.34,0.0,0.64782,0.00012,28.88906]
[1779197421126,38.18,76557.35,0.0,0.64719,0.00013,28.90571]
[1779197421231,38.18,76551.93,0.0,0.64651,0.00013,28.92354]
[1779197423836,38.18,76548.73,0.0,0.64611,0.00013,28.93408]
[1779197425681,38.19,76541.97,0.0,0.64526,0.00013,28.95624]
[1779197429790,38.19,76543.28,0.0,0.64542,0.00013,28.952]
[1779197429854,38.19,76556.13,0.0,0.64703,0.00013,28.90993]
[1779197430317,38.19,76556.13,0.0,0.64703,0.00013,28.90993]
[1779197430654,38.19,76556.13,0.0,0.64703,0.00013,28.90993]
[1779197430712,38.19,76567.06,0.0,0.6484,0.00012,28.87381]
[1779197431413,38.19,76567.06,0.0,0.6484,0.00012,28.87381]
[1779197431463,38.19,76574.02,0.0,0.64928,0.00012,28.84757]
[1779197433628,38.19,76577.59,0.0,0.64972,0.00012,28.83561]
[1779197433640,38.19,76577.59,0.0,0.64972,0.00012,28.83561]
[1779197433826,38.19,76577.59,0.0,0.64972,0.00012,28.83561]
[1779197434213,38.19,76579.15,0.0,0.64992,0.00012,28.83039]
[1779197434329,38.19,76584.15,0.0,0.65054,0.00012,28.81356]
[1779197436343,38.19,76590.46,0.0,0.65133,0.00012,28.79218]
[1779197441382,38.19,76586.31,0.0,0.65081,0.00012,28.80622]
[1779197442375,38.19,76586.31,0.0,0.65081,0.00012,28.80622]
[1779197442534,38.19,76586.31,0.0,0.65081,0.00012,28.80622]
[1779197442950,38.19,76586.31,0.0,0.65081,0.00012,28.80622]
[1779197443059,38.19,76586.31,0.0,0.65081,0.00012,28.80622]
[1779197444403,38.19,76592.61,0.0,0.65159,0.00012,28.78484]
[1779197447129,38.19,76594.17,0.0,0.65179,0.00012,28.77953]
[1779197447173,38.19,76596.21,0.0,0.65204,0.00012,28.77261]
[1779197447856,38.19,76596.21,0.0,0.65204,0.00012,28.77261]
[1779197449438,38.19,76601.3,0.0,0.65267,0.00012,28.75529]
[1779197452679,38.19,76601.86,0.0,0.65274,0.00012,28.7534]
[1779197452742,38.19,76601.86,0.0,0.65274,0.00012,28.7534]
[1779197456278,38.19,76598.57,0.0,0.65233,0.00012,28.7648]
[1779197460179,38.19,76595.22,0.0,0.65191,0.00012,28.77628]
[1779197460444,38.19,76594.8,0.0,0.65186,0.00012,28.77773]
[1779197460657,38.19,76594.8,0.0,0.65186,0.00012,28.77773]
[1779197460998,38.19,76594.8,0.0,0.65186,0.00012,28.77773]
[1779197461015,38.19,76582.78,0.0,0.65036,0.00012,28.81844]
[1779197461528,38.19,76577.29,0.0,0.64968,0.00012,28.83688]
[1779197464207,38.19,76574.74,0.0,0.64936,0.00012,28.84539]
[1779197464527,38.19,76575.82,0.0,0.64949,0.00012,28.84187]
[1779197464549,38.19,76582.42,0.0,0.65031,0.00012,28.81967]
[1779197468577,38.19,76577.08,0.0,0.64965,0.00012,28.83755]
[1779197471111,38.19,76575.28,0.0,0.64943,0.00012,28.84355]
[1779197471182,38.19,76573.76,0.0,0.64924,0.00012,28.8486]
[1779197472754,38.19,76573.45,0.0,0.6492,0.00012,28.84959]
[1779197474893,38.19,76575.22,0.0,0.64943,0.00012,28.84359]
[1779197475626,38.19,76569.94,0.0,0.64877,0.00012,28.86116]
[1779197476633,38.19,76562.46,0.0,0.64783,0.00012,28.88609]
[1779197477919,38.19,76562.46,0.0,0.64783,0.00012,28.88609]
[1779197478539,38.19,76560.66,0.0,0.64761,0.00012,28.8921]
[1779197478647,38.19,76558.84,0.0,0.64738,0.00012,28.89817]
[1779197479508,38.19,76558.84,0.0,0.64738,0.00012,28.89817]
[1779197479654,38.19,76560.93,0.0,0.64764,0.00012,28.89131]
[1779197481664,38.19,76559.5,0.0,0.64746,0.00012,28.89609]
[1779197482718,38.19,76558.65,0.0,0.64735,0.00012,28.89895]
[1779197484485,38.19,76555.24,0.0,0.64692,0.00013,28.91028]
[1779197484689,38.19,76550.53,0.0,0.64633,0.00013,28.92578]
[1779197485587,38.19,76550.53,0.0,0.64633,0.00013,28.92578]
[1779197486274,38.19,76550.53,0.0,0.64633,0.00013,28.92578]
[1779197486279,38.19,76538.26,0.0,0.64479,0.00013,28.9658]
[1779197486520,38.19,76538.26,0.0,0.64479,0.00013,28.9658]
[1779197486840,38.19,76535.51,0.0,0.64445,0.00013,28.9747]
[1779197487457,38.19,76535.51,0.0,0.64445,0.00013,28.9747]
[1779197487710,38.19,76533.51,0.0,0.64419,0.00013,28.98115]
[1779197489076,38.19,76533.51,0.0,0.64419,0.00013,28.98115]
[1779197489166,38.19,76532.75,0.0,0.6441,0.00013,28.98358]
[1779197489724,38.19,76539.27,0.0,0.64492,0.00013,28.96247]
[1779197492225,38.19,76541.89,0.0,0.64525,0.00013,28.95396]
[1779197492235,38.19,76542.22,0.0,0.6453,0.00013,28.94989]
[1779197492805,38.19,76542.22,0.0,0.6453,0.00013,28.94989]
[1779197493284,38.19,76542.22,0.0,0.6453,0.00013,28.94989]
[1779197493290,38.19,76537.0,0.0,0.64464,0.00013,28.96684]
[1779197495972,38.19,76540.12,0.0,0.64504,0.00013,28.9567]
[1779197496340,38.19,76541.05,0.0,0.64515,0.00013,28.95368]
[1779197496786,38.19,76557.72,0.0,0.64724,0.00013,28.89911]
[1779197497679,38.19,76557.72,0.0,0.64724,0.00013,28.89911]
[1779197497870,38.19,76557.72,0.0,0.64724,0.00013,28.89911]
[1779197497894,38.19,76572.75,0.0,0.64911,0.00012,28.84927]
[1779197498799,38.19,76574.41,0.0,0.64932,0.00012,28.8438]
[1779197500142,38.19,76574.41,0.0,0.64932,0.00012,28.8438]
[1779197500159,38.19,76554.29,0.0,0.6468,0.00013,28.91061]
[1779197500570,38.19,76554.29,0.0,0.6468,0.00013,28.91061]
[1779197500812,38.19,76545.93,0.0,0.64576,0.00013,28.93803]
[1779197502099,38.19,76545.93,0.0,0.64576,0.00013,28.93803]
[1779197502642,38.19,76543.78,0.0,0.64549,0.00013,28.94506]
[1779197502997,38.19,76543.78,0.0,0.64549,0.00013,28.94506]
[1779197503913,38.19,76548.04,0.0,0.64602,0.00013,28.93117]
[1779197504236,38.19,76548.04,0.0,0.64602,0.00013,28.93117]
[1779197505847,38.19,76556.43,0.0,0.64707,0.00013,28.90371]
[1779197506694,38.19,76556.43,0.0,0.64707,0.00013,28.90371]
[1779197508118,38.19,76556.61,0.0,0.64709,0.00013,28.90316]
[1779197508753,38.19,76552.82,0.0,0.64661,0.00013,28.91567]
[1779197510202,38.19,76551.69,0.0,0.64647,0.00013,28.91941]
[1779197510614,38.2,76550.91,0.0,0.64637,0.00013,28.922]
[1779197511048,38.2,76550.91,0.0,0.64637,0.00013,28.922]
[1779197514271,38.2,76550.6,0.0,0.64633,0.00013,28.9231]
[1779197515304,38.2,76550.83,0.0,0.64636,0.00013,28.92237]
[1779197518792,38.2,76555.68,0.0,0.64696,0.00013,28.90658]
[1779197519946,38.2,76565.84,0.0,0.64823,0.00012,28.87309]
[1779197521452,38.2,76564.59,0.0,0.64807,0.00012,28.87731]
[1779197522254,38.2,76564.59,0.0,0.64807,0.00012,28.87731]
[1779197521965,38.2,76550.73,0.0,0.64633,0.00013,28.92305]
[1779197522659,38.2,76550.73,0.0,0.64633,0.00013,28.92305]
[1779197523191,38.2,76550.73,0.0,0.64633,0.00013,28.92305]
[1779197523272,38.2,76550.67,0.0,0.64632,0.00013,28.92328]
[1779197524889,38.2,76548.56,0.0,0.64606,0.00013,28.93021]
[1779197524965,38.2,76548.56,0.0,0.64606,0.00013,28.93021]
[1779197525239,38.2,76548.56,0.0,0.64606,0.00013,28.93021]
[1779197525255,38.2,76545.69,0.0,0.6457,0.00013,28.93961]
[1779197525568,38.2,76545.69,0.0,0.6457,0.00013,28.93961]
[1779197525715,38.2,76545.69,0.0,0.6457,0.00013,28.93961]
[1779197525993,38.2,76541.74,0.0,0.6452,0.00013,28.95248]
[1779197527372,38.2,76540.47,0.0,0.64504,0.00013,28.95661]
[1779197528187,38.2,76540.47,0.0,0.64504,0.00013,28.95661]
[1779197533575,38.2,76534.09,0.0,0.64425,0.00013,28.97725]
[1779197533813,38.2,76534.09,0.0,0.64425,0.00013,28.97725]
[1779197534052,38.2,76532.52,0.0,0.64405,0.00013,28.98231]
[1779197534971,38.2,76532.52,0.0,0.64405,0.00013,28.98231]
[1779197535318,38.2,76532.52,0.0,0.64405,0.00013,28.98231]
[1779197535841,38.2,76534.71,0.0,0.64432,0.00013,28.97522]
[1779197536276,38.2,76534.71,0.0,0.64432,0.00013,28.97522]
[1779197536069,38.2,76564.11,0.0,0.648,0.00012,28.879]
[1779197537076,38.2,76589.07,0.0,0.65112,0.00012,28.79533]
[1779197537463,38.2,76589.07,0.0,0.65112,0.00012,28.79533]
[1779197538218,38.2,76587.82,0.0,0.65096,0.00012,28.79969]
[1779197540048,38.2,76586.51,0.0,0.65079,0.00012,28.80411]
[1779197540104,38.2,76578.87,0.0,0.64984,0.00012,28.82996]
[1779197540831,38.2,76578.87,0.0,0.64984,0.00012,28.82996]
[1779197541110,38.2,76576.65,0.0,0.64956,0.00012,28.83737]
[1779197542117,38.2,76583.99,0.0,0.65048,0.00012,28.81268]
[1779197543124,38.2,76594.0,0.0,0.65172,0.00012,28.77878]
[1779197546276,38.2,76592.88,0.0,0.65158,0.00012,28.78262]
[1779197547153,38.2,76595.64,0.0,0.65193,0.00012,28.77326]
[1779197548195,38.2,76595.64,0.0,0.65193,0.00012,28.77326]
[1779197548198,38.2,76586.57,0.0,0.6508,0.00012,28.80402]
[1779197549167,38.2,76576.54,0.0,0.64955,0.00012,28.83775]
[1779197550174,38.2,76571.09,0.0,0.64887,0.00012,28.85593]
[1779197550860,38.2,76571.09,0.0,0.64887,0.00012,28.85593]
[1779197551181,38.2,76571.03,0.0,0.64887,0.00012,28.85321]
[1779197552033,38.2,76571.03,0.0,0.64887,0.00012,28.85321]
[1779197552076,38.2,76571.03,0.0,0.64887,0.00012,28.85321]
[1779197552745,38.2,76569.57,0.0,0.64869,0.00012,28.85816]
[1779197555161,38.21,76568.36,0.0,0.64853,0.00012,28.86234]
[1779197555215,38.21,76568.36,0.0,0.64853,0.00012,28.86234]
[1779197555273,38.21,76568.36,0.0,0.64853,0.00012,28.86234]
[1779197555260,38.21,76566.76,0.0,0.64833,0.00012,28.86774]
[1779197559144,38.21,76565.13,0.0,0.64812,0.00012,28.87336]
[1779197559242,38.21,76570.51,0.0,0.64879,0.00012,28.85555]
[1779197561313,38.21,76569.91,0.0,0.64871,0.00012,28.85763]
[1779197561895,38.21,76568.06,0.0,0.64847,0.00012,28.86387]
[1779197562263,38.21,76559.03,0.0,0.64734,0.00012,28.89384]
[1779197566238,38.21,76556.67,0.0,0.64705,0.00012,28.90171]
[1779197566291,38.21,76561.24,0.0,0.64761,0.00012,28.88674]
[1779197568053,38.21,76565.46,0.0,0.64814,0.00012,28.8728]
[1779197568980,38.21,76565.39,0.0,0.64813,0.00012,28.87311]
[1779197571812,38.22,76570.33,0.0,0.64874,0.00012,28.85691]
[1779197572016,38.22,76570.33,0.0,0.64874,0.00012,28.85691]
[1779197572336,38.22,76586.04,0.0,0.65069,0.00012,28.80434]
[1779197572431,38.22,76586.04,0.0,0.65069,0.00012,28.80434]
[1779197572480,38.22,76586.04,0.0,0.65069,0.00012,28.80434]
[1779197573343,38.22,76584.22,0.0,0.65047,0.00012,28.81047]
[1779197574211,38.22,76584.22,0.0,0.65047,0.00012,28.81047]
[1779197574274,38.22,76584.22,0.0,0.65047,0.00012,28.81047]
[1779197574310,38.22,76584.22,0.0,0.65047,0.00012,28.81047]
[1779197574350,38.22,76581.94,0.0,0.65018,0.00012,28.81813]
[1779197577087,38.22,76580.8,0.0,0.65004,0.00012,28.82192]
[1779197577371,38.22,76580.43,0.0,0.65,0.00012,28.82314]
[1779197578125,38.22,76580.43,0.0,0.65,0.00012,28.82314]
[1779197578318,38.22,76580.43,0.0,0.65,0.00012,28.82314]
[1779197579594,38.22,76578.86,0.0,0.6498,0.00012,28.82836]
[1779197580291,38.22,76578.86,0.0,0.6498,0.00012,28.82836]
[1779197580395,38.22,76588.75,0.0,0.65103,0.00012,28.79503]
[1779197580577,38.22,76588.75,0.0,0.65103,0.00012,28.79503]
[1779197581206,38.22,76588.75,0.0,0.65103,0.00012,28.79503]
[1779197581268,38.22,76588.75,0.0,0.65103,0.00012,28.79503]
[1779197581996,38.22,76588.75,0.0,0.65103,0.00012,28.79503]
[1779197582248,38.22,76588.75,0.0,0.65103,0.00012,28.79503]
[1779197582348,38.22,76588.75,0.0,0.65103,0.00012,28.79503]
[1779197582380,38.22,76612.92,0.0,0.65404,0.00012,28.71239]
[1779197582807,38.22,76612.92,0.0,0.65404,0.00012,28.71239]
[1779197582967,38.22,76612.92,0.0,0.65404,0.00012,28.71239]
[1779197583239,38.22,76612.92,0.0,0.65404,0.00012,28.71239]
[1779197583330,38.22,76651.44,0.0,0.6588,0.00012,28.57749]
[1779197583418,38.22,76666.12,0.0,0.66061,0.00012,28.525]
[1779197585214,38.22,76682.14,0.0,0.66257,0.00012,28.46724]
[1779197585786,38.22,76682.14,0.0,0.66257,0.00012,28.46724]
[1779197585842,38.22,76694.3,0.0,0.66406,0.00012,28.42279]
[1779197588473,38.22,76684.81,0.0,0.66289,0.00012,28.45764]
[1779197589480,38.22,76679.24,0.0,0.66221,0.00012,28.47804]
[1779197591624,38.22,76678.33,0.0,0.66209,0.00012,28.48158]
[1779197592206,38.22,76678.33,0.0,0.66209,0.00012,28.48158]
[1779197592267,38.22,76668.93,0.0,0.66093,0.00012,28.51567]
[1779197592501,38.22,76679.5,0.0,0.66223,0.00012,28.47744]
[1779197594515,38.22,76684.96,0.0,0.66289,0.00012,28.45777]
[1779197597728,38.23,76687.93,0.0,0.66325,0.00012,28.44718]
[1779197600597,38.22,76695.14,0.0,0.66413,0.00012,28.42068]
[1779197600753,38.22,76695.14,0.0,0.66413,0.00012,28.42068]
[1779197600854,38.22,76699.92,0.0,0.66472,0.00012,28.40307]
[1779197602218,38.22,76699.92,0.0,0.66472,0.00012,28.40307]
[1779197607606,38.23,76707.15,0.0,0.6656,0.00012,28.37652]
[1779197609327,38.23,76707.15,0.0,0.6656,0.00012,28.37652]
[1779197611346,38.23,76701.97,0.0,0.66496,0.00012,28.39573]
[1779197612195,38.23,76704.84,0.0,0.66531,0.00012,28.38516]
[1779197612296,38.23,76704.84,0.0,0.66531,0.00012,28.38516]
[1779197612306,38.23,76704.84,0.0,0.66531,0.00012,28.38516]
[1779197612345,38.23,76709.66,0.0,0.66591,0.00012,28.3643]
[1779197612735,38.23,76709.66,0.0,0.66591,0.00012,28.3643]
[1779197613172,38.23,76725.11,0.0,0.6678,0.00012,28.30669]
[1779197613647,38.23,76733.57,0.0,0.66883,0.00012,28.27486]
[1779197614783,38.23,76742.87,0.0,0.66996,0.00012,28.23968]
[1779197615666,38.23,76753.27,0.0,0.67122,0.00012,28.20001]
[1779197617160,38.23,76753.27,0.0,0.67122,0.00012,28.20001]
[1779197617183,38.23,76764.11,0.0,0.67253,0.00012,28.1584]
[1779197617769,38.23,76764.11,0.0,0.67253,0.00012,28.1584]
[1779197617853,38.23,76764.11,0.0,0.67253,0.00012,28.1584]
[1779197618193,38.23,76764.11,0.0,0.67253,0.00012,28.1584]
[1779197618342,38.23,76784.49,0.0,0.675,0.00012,28.07937]
[1779197618994,38.23,76796.21,0.0,0.67641,0.00012,28.0335]
[1779197619647,38.23,76796.21,0.0,0.67641,0.00012,28.0335]
[1779197620195,38.23,76796.21,0.0,0.67641,0.00012,28.0335]
[1779197620275,38.23,76791.2,0.0,0.6758,0.00012,28.05334]
[1779197621084,38.23,76780.87,0.0,0.67455,0.00012,28.09387]
[1779197621785,38.23,76780.87,0.0,0.67455,0.00012,28.09387]
[1779197622402,38.23,76780.87,0.0,0.67455,0.00012,28.09387]
[1779197622435,38.23,76787.85,0.0,0.67539,0.00012,28.06671]
[1779197623325,38.23,76787.85,0.0,0.67539,0.00012,28.06671]
[1779197623426,38.23,76808.22,0.0,0.67784,0.00012,27.98641]
[1779197624328,38.23,76808.22,0.0,0.67784,0.00012,27.98641]
[1779197624381,38.23,76821.44,0.0,0.67943,0.00012,27.93376]
[1779197624708,38.23,76821.44,0.0,0.67943,0.00012,27.93376]
[1779197625456,38.23,76821.44,0.0,0.67943,0.00012,27.93376]
[1779197625742,38.23,76821.33,0.0,0.67941,0.00012,27.93425]
[1779197627755,38.23,76813.62,0.0,0.67849,0.00012,27.9651]
[1779197629605,38.23,76812.44,0.0,0.67834,0.00012,27.96983]
[1779197629770,38.23,76799.62,0.0,0.6768,0.00012,28.02062]
[1779197631037,38.23,76794.16,0.0,0.67614,0.00012,28.04213]
[1779197631784,38.23,76796.06,0.0,0.67637,0.00012,28.03479]
[1779197632914,38.23,76796.06,0.0,0.67637,0.00012,28.03479]
[1779197632963,38.23,76791.12,0.0,0.67577,0.00012,28.05434]
[1779197634145,38.24,76778.86,0.0,0.67428,0.00012,28.10244]
[1779197634752,38.24,76778.86,0.0,0.67428,0.00012,28.10244]
[1779197634770,38.24,76778.86,0.0,0.67428,0.00012,28.10244]
[1779197634812,38.24,76778.86,0.0,0.67428,0.00012,28.10244]
[1779197635290,38.24,76778.86,0.0,0.67428,0.00012,28.10244]
[1779197635309,38.24,76780.88,0.0,0.67453,0.00012,28.09467]
[1779197635537,38.24,76780.88,0.0,0.67453,0.00012,28.09467]
[1779197636297,38.24,76780.88,0.0,0.67453,0.00012,28.09467]
[1779197636774,38.24,76781.79,0.0,0.67463,0.00012,28.09121]
[1779197640203,38.24,76780.23,0.0,0.67444,0.00012,28.09748]
[1779197641857,38.24,76792.71,0.0,0.67594,0.00012,28.04894]
[1779197643196,38.24,76792.71,0.0,0.67594,0.00012,28.04894]
[1779197643245,38.24,76792.71,0.0,0.67594,0.00012,28.04894]
[1779197643312,38.24,76795.38,0.0,0.67625,0.00012,28.03861]
[1779197643873,38.24,76813.68,0.0,0.67846,0.00012,27.96624]
[1779197644880,38.24,76816.14,0.0,0.67875,0.00012,27.95654]
[1779197647023,38.24,76819.02,0.0,0.67909,0.00012,27.94516]
[1779197647305,38.24,76819.02,0.0,0.67909,0.00012,27.94516]
[1779197647407,38.24,76821.04,0.0,0.67933,0.00012,27.93716]
[1779197648825,38.24,76821.22,0.0,0.67935,0.00012,27.93644]
[1779197648908,38.24,76817.27,0.0,0.67888,0.00012,27.95224]
[1779197649923,38.24,76812.37,0.0,0.67829,0.00012,27.97176]
[1779197650925,38.25,76793.89,0.0,0.67606,0.00012,28.04496]
[1779197651932,38.25,76791.25,0.0,0.67574,0.00012,28.05545]
[1779197653047,38.25,76791.25,0.0,0.67574,0.00012,28.05545]
[1779197653109,38.25,76786.06,0.0,0.67511,0.00012,28.07588]
[1779197659285,38.25,76789.28,0.0,0.67548,0.00012,28.06379]
[1779197660955,38.25,76790.99,0.0,0.67569,0.00012,28.0573]
[1779197661169,38.25,76798.14,0.0,0.67654,0.00012,28.02934]
[1779197662253,38.25,76798.14,0.0,0.67654,0.00012,28.02934]
[1779197662331,38.25,76807.04,0.0,0.67761,0.00012,27.99446]
[1779197664388,38.26,76800.95,0.0,0.67686,0.00012,28.01886]
[1779197664995,38.26,76800.95,0.0,0.67686,0.00012,28.01886]
[1779197665026,38.26,76794.68,0.0,0.67611,0.00012,28.04353]
[1779197666555,38.26,76794.53,0.0,0.67609,0.00012,28.04427]
[1779197668970,38.26,76788.96,0.0,0.67541,0.00012,28.06634]
[1779197669053,38.26,76784.19,0.0,0.67483,0.00012,28.08508]
[1779197672075,38.26,76792.18,0.0,0.6758,0.00012,28.05104]
[1779197674090,38.26,76802.1,0.0,0.67699,0.00012,28.01224]
[1779197674607,38.26,76802.1,0.0,0.67699,0.00012,28.01224]
[1779197675096,38.27,76810.95,0.0,0.67805,0.00012,27.97736]
[1779197676497,38.27,76810.95,0.0,0.67805,0.00012,27.97736]
[1779197676102,38.27,76818.59,0.0,0.67897,0.00012,27.94694]
[1779197677110,38.26,76826.06,0.0,0.67986,0.00012,27.91708]
[1779197679124,38.27,76828.93,0.0,0.6802,0.00012,27.90564]
[1779197683520,38.27,76825.1,0.0,0.67974,0.00012,27.92114]
[1779197684159,38.27,76816.93,0.0,0.67876,0.00012,27.95384]
[1779197685165,38.27,76808.5,0.0,0.67775,0.00012,27.98735]
[1779197686173,38.27,76807.55,0.0,0.67763,0.00012,27.99112]
[1779197690201,38.27,76814.17,0.0,0.67843,0.00012,27.96479]
[1779197692215,38.27,76820.6,0.0,0.6792,0.00012,27.93919]
[1779197697250,38.27,76819.42,0.0,0.67906,0.00012,27.94402]
[1779197699264,38.27,76824.3,0.0,0.67964,0.00012,27.92457]
[1779197701290,38.27,76818.95,0.0,0.679,0.00012,27.94599]
[1779197702293,38.27,76810.29,0.0,0.67796,0.00012,27.98044]
[1779197704308,38.27,76819.21,0.0,0.67903,0.00012,27.94495]
[1779197706628,38.27,76820.33,0.0,0.67916,0.00012,27.94051]
[1779197707329,38.27,76822.01,0.0,0.67936,0.00012,27.93382]
[1779197708294,38.27,76822.01,0.0,0.67936,0.00012,27.93382]
[1779197708336,38.27,76816.84,0.0,0.67874,0.00012,27.95446]
[1779197709343,38.27,76801.76,0.0,0.67693,0.00012,28.01422]
[1779197710351,38.27,76801.72,0.0,0.67692,0.00012,28.01452]
[1779197712366,38.27,76809.74,0.0,0.67788,0.00012,27.98292]
[1779197713373,38.27,76818.58,0.0,0.67894,0.00012,27.94778]
[1779197714380,38.27,76823.87,0.0,0.67958,0.00012,27.92667]
[1779197714778,38.27,76823.87,0.0,0.67958,0.00012,27.92667]
[1779197715386,38.27,76822.68,0.0,0.67943,0.00012,27.93146]
[1779197718126,38.27,76821.76,0.0,0.67932,0.00012,27.93519]
[1779197718412,38.27,76813.28,0.0,0.6783,0.00012,27.96898]
[1779197719417,38.27,76804.91,0.0,0.6773,0.00012,28.00212]
[1779197720424,38.27,76800.25,0.0,0.67674,0.00012,28.02047]
[1779197721430,38.27,76794.81,0.0,0.67608,0.00012,28.04199]
[1779197726526,38.28,76798.08,0.0,0.67646,0.00012,28.02963]
[1779197728004,38.28,76799.01,0.0,0.67657,0.00012,28.02623]
[1779197730494,38.28,76806.04,0.0,0.6774,0.00012,27.99891]
[1779197732508,38.28,76814.21,0.0,0.6784,0.00012,27.96339]
[1779197734522,38.28,76809.81,0.0,0.67787,0.00012,27.98083]
[1779197735529,38.28,76802.01,0.0,0.67693,0.00012,28.01162]
[1779197737543,38.28,76800.06,0.0,0.6767,0.00012,28.01938]
[1779197738550,38.28,76794.51,0.0,0.67602,0.00012,28.04133]
[1779197739556,38.28,76788.94,0.0,0.67535,0.00012,28.06325]
[1779197741571,38.28,76784.39,0.0,0.6748,0.00012,28.08119]
[1779197744593,38.28,76792.26,0.0,0.67574,0.00012,28.0507]
[1779197748914,38.29,76792.06,0.0,0.67571,0.00012,28.05178]
[1779197749494,38.29,76806.8,0.0,0.67748,0.00012,27.99376]
[1779197749630,38.29,76818.09,0.0,0.67883,0.00012,27.94898]
[1779197750636,38.29,76820.89,0.0,0.67917,0.00012,27.93782]
[1779197753824,38.29,76825.35,0.0,0.6797,0.00012,27.92006]
[1779197754781,38.29,76825.35,0.0,0.6797,0.00012,27.92006]
[1779197754883,38.29,76826.74,0.0,0.67987,0.00012,27.91453]
[1779197756612,38.29,76827.49,0.0,0.67996,0.00012,27.91156]
[1779197756875,38.29,76827.49,0.0,0.67996,0.00012,27.91156]
[1779197757076,38.29,76833.0,0.0,0.68062,0.00012,27.8895]
[1779197757685,38.29,76838.25,0.0,0.68124,0.00012,27.86842]
[1779197760261,38.29,76839.77,0.0,0.68142,0.00012,27.86237]
[1779197760400,38.29,76839.77,0.0,0.68142,0.00012,27.86237]
[1779197760503,38.29,76845.73,0.0,0.68213,0.00012,27.83847]
[1779197760707,38.29,76863.83,0.0,0.68428,0.00012,27.76477]
[1779197761715,38.29,76878.38,0.0,0.68601,0.00012,27.70491]
[1779197762725,38.29,76886.06,0.0,0.68692,0.00012,27.67314]
[1779197764373,38.29,76886.06,0.0,0.68692,0.00012,27.67314]
[1779197764398,38.29,76881.93,0.0,0.68643,0.00012,27.69031]
[1779197766753,38.29,76886.5,0.0,0.68697,0.00012,27.67143]
[1779197768930,38.29,76886.06,0.0,0.68692,0.00012,27.67329]
[1779197769063,38.29,76886.06,0.0,0.68692,0.00012,27.67329]
[1779197769447,38.29,76886.06,0.0,0.68692,0.00012,27.67329]
[1779197769500,38.29,76888.41,0.0,0.6872,0.00012,27.6636]
[1779197769813,38.29,76888.41,0.0,0.6872,0.00012,27.6636]
[1779197769838,38.29,76918.37,0.0,0.69073,0.00012,27.5381]
[1779197770796,38.29,76918.37,0.0,0.69073,0.00012,27.5381]
[1779197771603,38.29,76918.37,0.0,0.69073,0.00012,27.5381]
[1779197770915,38.29,76956.45,0.0,0.6952,0.00012,27.3755]
[1779197771809,38.31,76954.83,0.0,0.69493,0.00012,27.38576]
[1779197772722,38.31,76954.83,0.0,0.69493,0.00012,27.38576]
[1779197773591,38.31,76954.83,0.0,0.69493,0.00012,27.38576]
[1779197773622,38.31,76941.22,0.0,0.69332,0.00012,27.44479]
[1779197773868,38.31,76941.22,0.0,0.69332,0.00012,27.44479]
[1779197774452,38.31,76941.22,0.0,0.69332,0.00012,27.44479]
[1779197774489,38.31,76952.02,0.0,0.69459,0.00012,27.39855]
[1779197774830,38.31,76973.66,0.0,0.69711,0.00012,27.30497]
[1779197776592,38.31,76973.66,0.0,0.69711,0.00012,27.30497]
[1779197775837,38.31,76971.59,0.0,0.69687,0.00012,27.31411]
[1779197776829,38.31,76971.59,0.0,0.69687,0.00012,27.31411]
[1779197777143,38.31,76971.59,0.0,0.69687,0.00012,27.31411]
[1779197777146,38.32,76972.03,0.0,0.69692,0.00012,27.31233]
[1779197778070,38.32,76972.03,0.0,0.69692,0.00012,27.31233]
[1779197778138,38.32,76965.27,0.0,0.69612,0.00012,27.34178]
[1779197779441,38.32,76965.27,0.0,0.69612,0.00012,27.34178]
[1779197779553,38.32,76937.87,0.0,0.69292,0.00012,27.45964]
[1779197779935,38.32,76937.87,0.0,0.69292,0.00012,27.45964]
[1779197779995,38.32,76937.87,0.0,0.69292,0.00012,27.45964]
[1779197780514,38.32,76935.29,0.0,0.69261,0.00012,27.47063]
[1779197780876,38.32,76946.97,0.0,0.69398,0.00012,27.42071]
[1779197784105,38.32,76945.36,0.0,0.69379,0.00012,27.42788]
[1779197785911,38.32,76953.35,0.0,0.69472,0.00012,27.39363]
[1779197786918,38.32,76961.12,0.0,0.69563,0.00012,27.36018]
[1779197788133,38.32,76961.12,0.0,0.69563,0.00012,27.36018]
[1779197788288,38.32,76961.12,0.0,0.69563,0.00012,27.36018]
[1779197788358,38.32,76961.12,0.0,0.69563,0.00012,27.36018]
[1779197788532,38.32,76951.2,0.0,0.69447,0.00012,27.40303]
[1779197789692,38.32,76934.9,0.0,0.69256,0.00012,27.47272]
[1779197790948,38.32,76925.4,0.0,0.69144,0.00012,27.51303]
[1779197792240,38.32,76925.4,0.0,0.69144,0.00012,27.51303]
[1779197792653,38.32,76925.4,0.0,0.69144,0.00012,27.51303]
[1779197792661,38.32,76919.12,0.0,0.69071,0.00012,27.53662]
[1779197792961,38.32,76935.88,0.0,0.69268,0.00012,27.46564]
[1779197794454,38.32,76935.88,0.0,0.69268,0.00012,27.46564]
[1779197794560,38.32,76933.66,0.0,0.69242,0.00012,27.47525]
[1779197794975,38.32,76928.83,0.0,0.69184,0.00012,27.49592]
[1779197796120,38.32,76928.83,0.0,0.69184,0.00012,27.49592]
[1779197796186,38.32,76922.38,0.0,0.69109,0.00012,27.52319]
[1779197799554,38.32,76928.11,0.0,0.69176,0.00012,27.49906]
[1779197800013,38.32,76923.89,0.0,0.69126,0.00012,27.51694]
[1779197802101,38.32,76931.62,0.0,0.69217,0.00012,27.48399]
[1779197803032,38.32,76937.01,0.0,0.69281,0.00012,27.46101]
[1779197804039,38.32,76944.47,0.0,0.69368,0.00012,27.42911]
[1779197808066,38.32,76932.02,0.0,0.69222,0.00012,27.48225]
[1779197809074,38.32,76927.4,0.0,0.69168,0.00012,27.50205]
[1779197811092,38.32,76933.05,0.0,0.69234,0.00012,27.47794]
[1779197815121,38.32,76928.26,0.0,0.69178,0.00012,27.49815]
[1779197816127,38.32,76922.5,0.0,0.6911,0.00012,27.52271]
[1779197818144,38.32,76931.79,0.0,0.69219,0.00012,27.4834]
[1779197818811,38.32,76931.79,0.0,0.69219,0.00012,27.4834]
[1779197818999,38.32,76931.79,0.0,0.69219,0.00012,27.4834]
[1779197819627,38.32,76931.79,0.0,0.69219,0.00012,27.4834]
[1779197819686,38.32,76931.79,0.0,0.69219,0.00012,27.4834]
[1779197819681,38.32,76945.25,0.0,0.69377,0.00012,27.42593]
[1779197819976,38.32,76945.25,0.0,0.69377,0.00012,27.42593]
[1779197820159,38.32,76956.14,0.0,0.69505,0.00012,27.37916]
[1779197822173,38.32,76957.96,0.0,0.69526,0.00012,27.37143]
[1779197824187,38.32,76962.41,0.0,0.69577,0.00012,27.35234]
[1779197825194,38.32,76970.39,0.0,0.6967,0.00012,27.31786]
[1779197826213,38.33,76964.38,0.0,0.696,0.00012,27.34401]
[1779197831366,38.33,76961.75,0.0,0.69568,0.00012,27.3557]
[1779197831664,38.33,76961.75,0.0,0.69568,0.00012,27.3557]
[1779197831725,38.33,76976.89,0.0,0.69744,0.00012,27.29024]
[1779197832250,38.33,76981.6,0.0,0.69799,0.00012,27.26971]
[1779197834675,38.33,76980.69,0.0,0.69789,0.00012,27.27358]
[1779197835271,38.33,76984.38,0.0,0.69832,0.00012,27.25726]
[1779197836278,38.33,76989.7,0.0,0.69894,0.00012,27.23388]
[1779197841701,38.32,76989.77,0.0,0.69896,0.00012,27.23329]
[1779197842199,38.32,76990.44,0.0,0.69904,0.00012,27.2303]
[1779197842322,38.32,76974.45,0.0,0.69718,0.00012,27.30007]
[1779197843329,38.32,76952.63,0.0,0.69463,0.00012,27.39437]
[1779197843818,38.32,76952.63,0.0,0.69463,0.00012,27.39437]
[1779197843967,38.32,76952.63,0.0,0.69463,0.00012,27.39437]
[1779197844337,38.32,76942.82,0.0,0.69348,0.00012,27.43655]
[1779197845343,38.32,76942.93,0.0,0.69349,0.00012,27.43611]
[1779197846049,38.32,76942.93,0.0,0.69349,0.00012,27.43611]
[1779197848385,38.32,76943.09,0.0,0.69351,0.00012,27.43541]
[1779197848438,38.32,76943.09,0.0,0.69351,0.00012,27.43541]
[1779197848502,38.32,76945.23,0.0,0.69376,0.00012,27.42625]
[1779197852033,38.32,76948.43,0.0,0.69415,0.00012,27.40943]
[1779197852396,38.32,76950.09,0.0,0.69435,0.00012,27.40232]
[1779197854524,38.32,76948.53,0.0,0.69416,0.00012,27.40904]
[1779197854575,38.32,76948.53,0.0,0.69416,0.00012,27.40904]
[1779197854577,38.32,76948.53,0.0,0.69416,0.00012,27.40904]
[1779197854677,38.32,76939.64,0.0,0.69312,0.00012,27.44711]
[1779197857437,38.32,76927.24,0.0,0.69167,0.00012,27.49982]
[1779197859449,38.33,76922.11,0.0,0.69105,0.00012,27.5219]
[1779197860980,38.33,76921.58,0.0,0.69098,0.00012,27.52442]
[1779197861463,38.33,76923.46,0.0,0.6912,0.00012,27.5166]
[1779197863477,38.33,76919.63,0.0,0.69075,0.00012,27.53292]
[1779197867033,38.33,76920.69,0.0,0.69086,0.00012,27.52896]
[1779197867505,38.33,76921.48,0.0,0.69095,0.00012,27.52575]
[1779197872540,38.33,76919.75,0.0,0.69074,0.00012,27.53319]
[1779197877574,38.34,76919.68,0.0,0.69073,0.00012,27.53359]
[1779197880598,38.34,76908.83,0.0,0.68945,0.00012,27.57938]
[1779197884790,38.34,76908.82,0.0,0.68944,0.00012,27.57964]
[1779197885633,38.34,76896.35,0.0,0.68797,0.00012,27.6319]
[1779197886640,38.34,76893.52,0.0,0.68763,0.00012,27.6437]
[1779197888813,38.34,76895.5,0.0,0.68786,0.00012,27.63548]
[1779197889661,38.34,76887.24,0.0,0.68689,0.00012,27.66982]
[1779197890668,38.34,76880.93,0.0,0.68614,0.00012,27.6959]
[1779197891675,38.34,76876.3,0.0,0.68559,0.00012,27.71495]
[1779197892202,38.34,76876.3,0.0,0.68559,0.00012,27.71495]
[1779197892682,38.34,76868.52,0.0,0.68467,0.00012,27.74684]
[1779197896085,38.34,76871.54,0.0,0.68503,0.00012,27.73425]
[1779197896710,38.34,76867.33,0.0,0.68454,0.00012,27.75144]
[1779197899732,38.34,76862.85,0.0,0.68401,0.00012,27.76951]
[1779197901746,38.33,76857.94,0.0,0.68343,0.00012,27.78933]
[1779197905774,38.33,76843.75,0.0,0.68175,0.00012,27.8467]
[1779197907788,38.33,76841.76,0.0,0.68151,0.00012,27.85481]
[1779197912823,38.33,76852.74,0.0,0.68282,0.00012,27.80748]
[1779197914837,38.34,76847.92,0.0,0.68225,0.00012,27.82716]
[1779197918100,38.34,76843.55,0.0,0.68172,0.00012,27.84502]
[1779197923899,38.34,76846.66,0.0,0.68208,0.00012,27.83278]
[1779197925914,38.34,76850.73,0.0,0.68256,0.00012,27.81643]
[1779197928935,38.34,76859.27,0.0,0.68357,0.00012,27.78198]
[1779197930618,38.34,76873.32,0.0,0.68523,0.00012,27.72479]
[1779197933969,38.35,76867.98,0.0,0.68459,0.00012,27.74718]
[1779197934977,38.35,76863.45,0.0,0.68405,0.00012,27.76584]
[1779197935986,38.35,76857.48,0.0,0.68334,0.00012,27.79008]
[1779197936993,38.35,76862.12,0.0,0.68389,0.00012,27.77108]
[1779197937999,38.35,76867.62,0.0,0.68455,0.00012,27.74851]
[1779197939007,38.35,76873.08,0.0,0.6852,0.00012,27.72606]
[1779197942348,38.34,76873.9,0.0,0.6853,0.00012,27.7226]
[1779197942352,38.34,76875.88,0.0,0.68553,0.00012,27.71442]
[1779197943038,38.34,76886.99,0.0,0.68685,0.00012,27.66854]
[1779197944045,38.34,76892.81,0.0,0.68754,0.00012,27.64441]
[1779197946059,38.34,76898.41,0.0,0.6882,0.00012,27.62118]
[1779197947168,38.34,76903.84,0.0,0.68884,0.00012,27.59857]
[1779197952221,38.35,76903.75,0.0,0.68882,0.00012,27.59925]
[1779197954118,38.35,76912.04,0.0,0.6898,0.00012,27.56461]
[1779197955125,38.35,76920.88,0.0,0.69084,0.00012,27.52737]
[1779197957139,38.35,76915.3,0.0,0.69018,0.00012,27.5509]
[1779197959158,38.35,76910.09,0.0,0.68957,0.00012,27.57274]
[1779197962179,38.35,76914.11,0.0,0.69004,0.00012,27.55578]
[1779197966209,38.35,76918.26,0.0,0.69053,0.00012,27.53826]
[1779197971244,38.35,76914.55,0.0,0.69011,0.00012,27.55073]
[1779197974502,38.35,76905.54,0.0,0.68905,0.00012,27.5886]
[1779197976640,38.35,76901.66,0.0,0.68858,0.00012,27.60504]
[1779197982322,38.35,76904.52,0.0,0.68891,0.00012,27.59345]
[1779197986349,38.35,76899.95,0.0,0.68837,0.00012,27.61281]
[1779197987356,38.35,76882.2,0.0,0.68626,0.00012,27.6865]
[1779197988562,38.35,76879.28,0.0,0.68592,0.00012,27.69853]
[1779197990378,38.35,76884.76,0.0,0.68657,0.00012,27.67588]
[1779197993398,38.35,76876.8,0.0,0.68563,0.00012,27.70869]
[1779197998434,38.35,76874.74,0.0,0.68539,0.00012,27.71698]
[1779198000087,38.35,76876.32,0.0,0.68558,0.00012,27.71044]
[1779198000453,38.35,76872.68,0.0,0.68515,0.00012,27.72536]
[1779198001459,38.35,76867.91,0.0,0.68458,0.00012,27.74488]
[1779198002484,38.35,76851.22,0.0,0.6826,0.00012,27.81279]
[1779198003520,38.35,76844.55,0.0,0.6818,0.00012,27.83976]
[1779198004850,38.35,76844.55,0.0,0.6818,0.00012,27.83976]
[1779198004939,38.35,76835.51,0.0,0.68073,0.00012,27.87608]
[1779198005283,38.35,76835.51,0.0,0.68073,0.00012,27.87608]
[1779198005738,38.35,76835.51,0.0,0.68073,0.00012,27.87608]
[1779198005827,38.35,76829.41,0.0,0.68,0.00012,27.90051]
[1779198006482,38.35,76829.41,0.0,0.68,0.00012,27.90051]
[1779198006519,38.35,76831.68,0.0,0.68027,0.00012,27.89143]
[1779198007526,38.35,76833.41,0.0,0.68047,0.00012,27.88456]
[1779198008536,38.35,76829.32,0.0,0.67998,0.00012,27.90095]
[1779198008968,38.35,76829.32,0.0,0.67998,0.00012,27.90095]
[1779198009552,38.35,76821.7,0.0,0.67907,0.00012,27.93137]
[1779198010558,38.35,76815.54,0.0,0.67833,0.00012,27.95581]
[1779198011570,38.35,76807.63,0.0,0.67739,0.00012,27.98708]
[1779198012577,38.35,76804.96,0.0,0.67707,0.00012,27.9975]
[1779198014871,38.35,76804.41,0.0,0.677,0.00012,27.99958]
[1779198014887,38.35,76804.41,0.0,0.677,0.00012,27.99958]
[1779198014912,38.35,76804.41,0.0,0.677,0.00012,27.99958]
[1779198014902,38.35,76802.17,0.0,0.67674,0.00012,28.00832]
[1779198015048,38.35,76802.17,0.0,0.67674,0.00012,28.00832]
[1779198015598,38.35,76798.32,0.0,0.67628,0.00012,28.02334]
[1779198018620,38.35,76791.1,0.0,0.67542,0.00012,28.05129]
[1779198019576,38.35,76791.1,0.0,0.67542,0.00012,28.05129]
[1779198019655,38.35,76791.1,0.0,0.67542,0.00012,28.05129]
[1779198019786,38.34,76779.23,0.0,0.67399,0.00012,28.09731]
[1779198020174,38.34,76779.23,0.0,0.67399,0.00012,28.09731]
[1779198020238,38.34,76779.23,0.0,0.67399,0.00012,28.09731]
[1779198020752,38.34,76779.23,0.0,0.67399,0.00012,28.09731]
[1779198020789,38.34,76779.23,0.0,0.67399,0.00012,28.09731]
[1779198020833,38.34,76764.47,0.0,0.67221,0.00012,28.15421]
[1779198021651,38.34,76761.26,0.0,0.67182,0.00012,28.16649]
[1779198023682,38.34,76761.19,0.0,0.67182,0.00012,28.16673]
[1779198023762,38.34,76759.5,0.0,0.67161,0.00012,28.17316]
[1779198026689,38.34,76765.65,0.0,0.67236,0.00012,28.1495]
[1779198030717,38.34,76770.52,0.0,0.67295,0.00012,28.13072]
[1779198031618,38.34,76770.52,0.0,0.67295,0.00012,28.13072]
[1779198031724,38.34,76770.91,0.0,0.67301,0.00012,28.12615]
[1779198032600,38.34,76770.91,0.0,0.67301,0.00012,28.12615]
[1779198032878,38.34,76770.91,0.0,0.67301,0.00012,28.12615]
[1779198032891,38.34,76777.77,0.0,0.67384,0.00012,28.09967]
[1779198033145,38.34,76777.77,0.0,0.67384,0.00012,28.09967]
[1779198033817,38.34,76800.38,0.0,0.67656,0.00012,28.01143]
[1779198034765,38.34,76817.24,0.0,0.67858,0.00012,27.94486]
[1779198035772,38.34,76824.74,0.0,0.67948,0.00012,27.91497]
[1779198037184,38.34,76826.76,0.0,0.67972,0.00012,27.90691]
[1779198037792,38.34,76832.58,0.0,0.68042,0.00012,27.88364]
[1779198039899,38.34,76838.06,0.0,0.68107,0.00012,27.86171]
[1779198040409,38.34,76838.06,0.0,0.68107,0.00012,27.86171]
[1779198040770,38.34,76838.06,0.0,0.68107,0.00012,27.86171]
[1779198041821,38.34,76830.31,0.0,0.68014,0.00012,27.8929]
[1779198042910,38.34,76830.31,0.0,0.68014,0.00012,27.8929]
[1779198043836,38.34,76821.4,0.0,0.67908,0.00012,27.9285]
[1779198045852,38.34,76814.07,0.0,0.6782,0.00012,27.95758]
[1779198049878,38.34,76807.04,0.0,0.67736,0.00012,27.98524]
[1779198050885,38.34,76798.71,0.0,0.67636,0.00012,28.01795]
[1779198055920,38.34,76795.46,0.0,0.67598,0.00012,28.0304]
[1779198057935,38.34,76785.63,0.0,0.6748,0.00012,28.06865]
[1779198062969,38.34,76791.11,0.0,0.67547,0.00012,28.04688]
[1779198065990,38.34,76780.27,0.0,0.67417,0.00012,28.089]
[1779198066549,38.34,76780.27,0.0,0.67417,0.00012,28.089]
[1779198067001,38.34,76773.31,0.0,0.67333,0.00012,28.11596]
[1779198067313,38.34,76773.31,0.0,0.67333,0.00012,28.11596]
[1779198067557,38.34,76773.31,0.0,0.67333,0.00012,28.11596]
[1779198067908,38.34,76773.31,0.0,0.67333,0.00012,28.11596]
[1779198068316,38.34,76776.6,0.0,0.67372,0.00012,28.10327]
[1779198071351,38.34,76778.08,0.0,0.6739,0.00012,28.09765]
[1779198072271,38.34,76781.03,0.0,0.67425,0.00012,28.08625]
[1779198076019,38.34,76779.79,0.0,0.6741,0.00012,28.09115]
[1779198076297,38.34,76780.07,0.0,0.67413,0.00012,28.0901]
[1779198077056,38.34,76780.91,0.0,0.67423,0.00012,28.08689]
[1779198077404,38.34,76780.91,0.0,0.67423,0.00012,28.08689]
[1779198077485,38.34,76776.23,0.0,0.67367,0.00012,28.10505]
[1779198078079,38.34,76771.67,0.0,0.67312,0.00012,28.12268]
[1779198082088,38.34,76770.67,0.0,0.67299,0.00012,28.12658]
[1779198082926,38.34,76770.67,0.0,0.67299,0.00012,28.12658]
[1779198083885,38.34,76770.4,0.0,0.67296,0.00012,28.12763]
[1779198084553,38.34,76766.26,0.0,0.67246,0.00012,28.14355]
[1779198084711,38.34,76766.26,0.0,0.67246,0.00012,28.14355]
[1779198084713,38.34,76763.67,0.0,0.67215,0.00012,28.15347]
[1779198085131,38.34,76754.34,0.0,0.67102,0.00012,28.18913]
[1779198086140,38.34,76745.63,0.0,0.66997,0.00012,28.22217]
[1779198087421,38.34,76745.63,0.0,0.66997,0.00012,28.22217]
[1779198087610,38.34,76745.63,0.0,0.66997,0.00012,28.22217]
[1779198087926,38.34,76745.63,0.0,0.66997,0.00012,28.22217]
[1779198087967,38.34,76753.54,0.0,0.67093,0.00012,28.19202]
[1779198088437,38.34,76753.54,0.0,0.67093,0.00012,28.19202]
[1779198088785,38.34,76753.54,0.0,0.67093,0.00012,28.19202]
[1779198088869,38.34,76771.54,0.0,0.6731,0.00012,28.12307]
[1779198089683,38.34,76771.54,0.0,0.6731,0.00012,28.12307]
[1779198090024,38.34,76771.54,0.0,0.6731,0.00012,28.12307]
[1779198089746,38.34,76779.83,0.0,0.6741,0.00012,28.09103]
[1779198091175,38.34,76771.05,0.0,0.67306,0.00012,28.12197]
[1779198092960,38.34,76771.05,0.0,0.67306,0.00012,28.12197]
[1779198096173,38.34,76765.21,0.0,0.67235,0.00012,28.14443]
[1779198098064,38.34,76766.14,0.0,0.67246,0.00012,28.14086]
[1779198098422,38.34,76769.45,0.0,0.67286,0.00012,28.12813]
[1779198101060,38.34,76764.46,0.0,0.67226,0.00012,28.14731]
[1779198101181,38.34,76764.07,0.0,0.67221,0.00012,28.1488]
[1779198101271,38.34,76764.07,0.0,0.67221,0.00012,28.1488]
[1779198101362,38.34,76764.07,0.0,0.67221,0.00012,28.1488]
[1779198101367,38.34,76752.96,0.0,0.67087,0.00012,28.19124]
[1779198102252,38.34,76747.13,0.0,0.67016,0.00012,28.21335]
[1779198105357,38.34,76744.41,0.0,0.66984,0.00012,28.22353]
[1779198108293,38.33,76733.49,0.0,0.66852,0.00012,28.26441]
[1779198109975,38.33,76728.53,0.0,0.66792,0.00012,28.28279]
[1779198110308,38.33,76720.98,0.0,0.66701,0.00012,28.31098]
[1779198113329,38.33,76726.01,0.0,0.66761,0.00012,28.29231]
[1779198114336,38.33,76731.81,0.0,0.66832,0.00012,28.27064]
[1779198115823,38.33,76740.31,0.0,0.66935,0.00012,28.23864]
[1779198116350,38.33,76749.14,0.0,0.67042,0.00012,28.20521]
[1779198117357,38.33,76760.57,0.0,0.67181,0.00012,28.16158]
[1779198119374,38.33,76754.39,0.0,0.67106,0.00012,28.18514]
[1779198121388,38.33,76746.48,0.0,0.6701,0.00012,28.21512]
[1779198124408,38.33,76739.84,0.0,0.66931,0.00012,28.24003]
[1779198125416,38.33,76748.12,0.0,0.67031,0.00012,28.20862]
[1779198126541,38.33,76748.12,0.0,0.67031,0.00012,28.20862]
[1779198126583,38.33,76750.1,0.0,0.67055,0.00012,28.20104]
[1779198127430,38.33,76754.52,0.0,0.67109,0.00012,28.18417]
[1779198130735,38.33,76753.41,0.0,0.67096,0.00012,28.18832]
[1779198130836,38.33,76757.72,0.0,0.67148,0.00012,28.17182]
[1779198131458,38.33,76765.29,0.0,0.6724,0.00012,28.14282]
[1779198133659,38.33,76761.23,0.0,0.67191,0.00012,28.1584]
[1779198133914,38.33,76761.23,0.0,0.67191,0.00012,28.1584]
[1779198133938,38.33,76764.69,0.0,0.67232,0.00012,28.14512]
[1779198134234,38.33,76764.69,0.0,0.67232,0.00012,28.14512]
[1779198134652,38.33,76773.64,0.0,0.67341,0.00012,28.11066]
[1779198135312,38.33,76773.64,0.0,0.67341,0.00012,28.11066]
[1779198135939,38.33,76773.64,0.0,0.67341,0.00012,28.11066]
[1779198136034,38.33,76777.43,0.0,0.67386,0.00012,28.09609]
[1779198137066,38.33,76777.43,0.0,0.67386,0.00012,28.09609]
[1779198137118,38.33,76780.35,0.0,0.67422,0.00012,28.08467]
[1779198139123,38.33,76778.49,0.0,0.67399,0.00012,28.09177]
[1779198139496,38.33,76778.49,0.0,0.67399,0.00012,28.09177]
[1779198140727,38.33,76779.33,0.0,0.6741,0.00012,28.08841]
[1779198141616,38.33,76778.29,0.0,0.67398,0.00012,28.09223]
[1779198142263,38.33,76782.05,0.0,0.67443,0.00012,28.07765]
[1779198142671,38.32,76786.82,0.0,0.67501,0.00012,28.059]
[1779198143543,38.32,76791.69,0.0,0.6756,0.00012,28.03992]
[1779198148588,38.32,76791.56,0.0,0.67559,0.00012,28.04013]
[1779198149836,38.32,76791.56,0.0,0.67559,0.00012,28.04013]
[1779198149936,38.32,76782.17,0.0,0.67446,0.00012,28.07662]
[1779198150131,38.32,76782.17,0.0,0.67446,0.00012,28.07662]
[1779198150964,38.32,76782.17,0.0,0.67446,0.00012,28.07662]
[1779198151012,38.32,76769.28,0.0,0.67292,0.00012,28.12348]
[1779198151496,38.32,76769.28,0.0,0.67292,0.00012,28.12348]
[1779198151666,38.32,76769.28,0.0,0.67292,0.00012,28.12348]
[1779198151950,38.32,76769.28,0.0,0.67292,0.00012,28.12348]
[1779198151984,38.32,76770.11,0.0,0.67302,0.00012,28.1203]
[1779198152149,38.32,76770.11,0.0,0.67302,0.00012,28.1203]
[1779198153062,38.32,76770.11,0.0,0.67302,0.00012,28.1203]
[1779198153024,38.32,76782.92,0.0,0.67457,0.00012,28.07067]
[1779198153313,38.32,76782.92,0.0,0.67457,0.00012,28.07067]
[1779198154021,38.32,76786.31,0.0,0.67498,0.00012,28.05747]
[1779198154328,38.32,76786.31,0.0,0.67498,0.00012,28.05747]
[1779198158321,38.32,76787.74,0.0,0.67515,0.00012,28.05172]
[1779198158675,38.32,76783.33,0.0,0.67462,0.00012,28.06889]
[1779198159190,38.32,76783.33,0.0,0.67462,0.00012,28.06889]
[1779198159683,38.32,76777.13,0.0,0.67387,0.00012,28.09291]
[1779198161061,38.32,76777.13,0.0,0.67387,0.00012,28.09291]
[1779198161706,38.32,76785.92,0.0,0.67494,0.00012,28.05864]
[1779198162710,38.32,76791.72,0.0,0.67564,0.00012,28.03592]
[1779198163863,38.32,76792.54,0.0,0.67574,0.00012,28.03264]
[1779198164546,38.32,76792.54,0.0,0.67574,0.00012,28.03264]
[1779198165005,38.32,76792.54,0.0,0.67574,0.00012,28.03264]
[1779198165086,38.32,76787.97,0.0,0.67519,0.00012,28.05047]
[1779198170223,38.32,76791.15,0.0,0.67558,0.00012,28.03785]
[1779198170766,38.32,76780.12,0.0,0.67425,0.00012,28.08081]
[1779198171773,38.32,76775.2,0.0,0.67365,0.00012,28.10003]
[1779198173227,38.32,76772.37,0.0,0.67331,0.00012,28.11097]
[1779198173403,38.32,76772.37,0.0,0.67331,0.00012,28.11097]
[1779198173533,38.32,76772.37,0.0,0.67331,0.00012,28.11097]
[1779198173786,38.32,76762.28,0.0,0.67209,0.00012,28.14987]
[1779198174945,38.32,76762.28,0.0,0.67209,0.00012,28.14987]
[1779198174964,38.32,76756.93,0.0,0.67144,0.00012,28.17035]
[1779198180836,38.32,76754.09,0.0,0.6711,0.00012,28.18109]
[1779198185533,38.32,76755.81,0.0,0.67131,0.00012,28.17444]
[1779198185871,38.32,76753.86,0.0,0.67107,0.00012,28.18186]
[1779198189903,38.32,76736.98,0.0,0.66903,0.00012,28.24574]
[1779198190911,38.31,76737.4,0.0,0.66908,0.00012,28.24408]
[1779198191307,38.31,76737.4,0.0,0.66908,0.00012,28.24408]
[1779198192927,38.31,76745.04,0.0,0.67001,0.00012,28.21512]
[1779198193938,38.31,76753.24,0.0,0.67101,0.00012,28.18387]
[1779198194975,38.31,76758.55,0.0,0.67165,0.00012,28.16354]
[1779198195291,38.31,76758.55,0.0,0.67165,0.00012,28.16354]
[1779198195426,38.31,76758.55,0.0,0.67165,0.00012,28.16354]
[1779198195652,38.31,76758.55,0.0,0.67165,0.00012,28.16354]
[1779198196000,38.31,76775.82,0.0,0.67374,0.00012,28.09705]
[1779198197533,38.31,76777.43,0.0,0.67394,0.00012,28.0908]
[1779198198006,38.31,76773.93,0.0,0.67351,0.00012,28.10439]
[1779198199013,38.31,76779.13,0.0,0.67414,0.00012,28.08435]
[1779198201028,38.31,76773.18,0.0,0.67342,0.00012,28.1075]
[1779198202036,38.32,76768.7,0.0,0.67288,0.00012,28.12481]
[1779198202234,38.32,76768.7,0.0,0.67288,0.00012,28.12481]
[1779198202350,38.32,76768.7,0.0,0.67288,0.00012,28.12481]
[1779198202546,38.32,76768.7,0.0,0.67288,0.00012,28.12481]
[1779198203042,38.32,76758.18,0.0,0.6716,0.00012,28.16519]
[1779198204049,38.32,76756.27,0.0,0.67137,0.00012,28.1725]
[1779198209084,38.31,76760.0,0.0,0.67182,0.00012,28.15817]
[1779198212106,38.31,76764.82,0.0,0.67242,0.00012,28.1366]
[1779198213322,38.31,76766.53,0.0,0.67263,0.00012,28.13004]
[1779198213522,38.31,76766.53,0.0,0.67263,0.00012,28.13004]
[1779198214119,38.31,76769.82,0.0,0.67303,0.00012,28.11738]
[1779198215263,38.31,76770.07,0.0,0.67305,0.00012,28.11644]
[1779198215596,38.31,76770.07,0.0,0.67305,0.00012,28.11644]
[1779198216133,38.32,76761.53,0.0,0.67202,0.00012,28.14931]
[1779198217139,38.32,76755.02,0.0,0.67123,0.00012,28.17421]
[1779198220799,38.31,76751.08,0.0,0.67076,0.00012,28.18916]
[1779198221168,38.31,76741.73,0.0,0.66962,0.00012,28.2246]
[1779198223182,38.31,76746.53,0.0,0.67021,0.00012,28.20629]
[1779198225196,38.31,76751.05,0.0,0.67076,0.00012,28.18902]
[1779198229912,38.31,76749.56,0.0,0.67058,0.00012,28.19459]
[1779198229934,38.31,76757.6,0.0,0.67156,0.00012,28.16389]
[1779198230978,38.31,76757.6,0.0,0.67156,0.00012,28.16389]
[1779198231047,38.31,76763.04,0.0,0.67222,0.00012,28.14304]
[1779198231238,38.31,76757.61,0.0,0.67156,0.00012,28.16384]
[1779198232927,38.31,76757.61,0.0,0.67156,0.00012,28.16384]
[1779198232956,38.31,76757.59,0.0,0.67156,0.00012,28.16391]
[1779198233251,38.31,76764.01,0.0,0.67234,0.00012,28.13929]
[1779198236168,38.31,76768.4,0.0,0.67286,0.00012,28.12246]
[1779198241331,38.31,76766.23,0.0,0.6726,0.00012,28.13092]
[1779198241799,38.31,76766.23,0.0,0.6726,0.00012,28.13092]
[1779198241829,38.31,76766.85,0.0,0.67267,0.00012,28.12856]
[1779198242311,38.31,76766.85,0.0,0.67267,0.00012,28.12856]
[1779198243040,38.31,76757.66,0.0,0.67156,0.00012,28.16384]
[1779198246352,38.31,76749.99,0.0,0.67063,0.00012,28.19305]
[1779198248276,38.31,76749.93,0.0,0.67063,0.00012,28.19325]
[1779198253401,38.31,76745.33,0.0,0.67008,0.00012,28.21048]
[1779198254408,38.31,76737.28,0.0,0.6691,0.00012,28.24088]
[1779198257429,38.31,76727.86,0.0,0.66796,0.00012,28.27606]
[1779198258720,38.31,76727.86,0.0,0.66796,0.00012,28.27606]
[1779198258859,38.31,76727.86,0.0,0.66796,0.00012,28.27606]
[1779198259443,38.31,76718.53,0.0,0.66683,0.00012,28.31069]
[1779198261106,38.31,76718.53,0.0,0.66683,0.00012,28.31069]
[1779198261445,38.31,76716.01,0.0,0.66653,0.00012,28.31997]
[1779198261638,38.31,76716.01,0.0,0.66653,0.00012,28.31997]
[1779198262104,38.31,76716.01,0.0,0.66653,0.00012,28.31997]
[1779198264812,38.31,76717.06,0.0,0.66665,0.00012,28.31615]
[1779198265029,38.31,76717.06,0.0,0.66665,0.00012,28.31615]
[1779198265108,38.31,76713.74,0.0,0.66625,0.00012,28.32852]
[1779198265485,38.31,76706.14,0.0,0.66532,0.00012,28.35667]
[1779198267556,38.31,76707.21,0.0,0.66545,0.00012,28.35272]
[1779198270326,38.31,76701.78,0.0,0.66479,0.00012,28.37272]
[1779198270520,38.31,76698.67,0.0,0.66441,0.00012,28.38414]
[1779198271870,38.31,76686.27,0.0,0.6629,0.00012,28.42638]
[1779198272515,38.31,76686.27,0.0,0.6629,0.00012,28.42638]
[1779198272534,38.31,76671.88,0.0,0.66114,0.00012,28.47839]
[1779198273541,38.31,76666.08,0.0,0.66043,0.00012,28.49928]
[1779198274614,38.31,76666.08,0.0,0.66043,0.00012,28.49928]
[1779198274664,38.31,76666.08,0.0,0.66043,0.00012,28.49928]
[1779198275173,38.31,76666.08,0.0,0.66043,0.00012,28.49928]
[1779198275623,38.31,76662.66,0.0,0.66,0.00012,28.51159]
[1779198276027,38.31,76662.66,0.0,0.66,0.00012,28.51159]
[1779198276126,38.31,76657.78,0.0,0.6594,0.00012,28.52901]
[1779198278739,38.31,76654.46,0.0,0.65899,0.00012,28.54083]
[1779198278767,38.31,76654.46,0.0,0.65899,0.00012,28.54083]
[1779198279131,38.31,76654.46,0.0,0.65899,0.00012,28.54083]
[1779198279180,38.31,76655.72,0.0,0.65915,0.00012,28.53637]
[1779198279583,38.31,76662.85,0.0,0.66003,0.00012,28.51096]
[1779198280966,38.31,76662.85,0.0,0.66003,0.00012,28.51096]
[1779198281022,38.31,76667.18,0.0,0.66056,0.00012,28.4955]
[1779198281811,38.31,76673.39,0.0,0.66132,0.00012,28.47322]
[1779198282604,38.31,76680.79,0.0,0.66222,0.00012,28.44656]
[1779198287647,38.31,76677.6,0.0,0.66182,0.00012,28.45833]
[1779198292682,38.31,76675.67,0.0,0.66159,0.00012,28.46538]
[1779198297720,38.31,76672.91,0.0,0.66125,0.00012,28.47536]
[1779198301145,38.31,76669.74,0.0,0.66086,0.00012,28.48676]
[1779198301180,38.31,76669.74,0.0,0.66086,0.00012,28.48676]
[1779198301943,38.31,76667.75,0.0,0.66061,0.00012,28.49394]
[1779198302253,38.31,76667.75,0.0,0.66061,0.00012,28.49394]
[1779198301977,38.31,76661.8,0.0,0.65988,0.00012,28.51523]
[1779198302759,38.31,76672.55,0.0,0.6612,0.00012,28.47672]
[1779198303766,38.31,76678.79,0.0,0.66196,0.00012,28.45427]
[1779198305603,38.31,76680.51,0.0,0.66218,0.00012,28.44798]
[1779198306369,38.31,76682.23,0.0,0.66239,0.00012,28.44169]
[1779198306787,38.31,76674.7,0.0,0.66147,0.00012,28.46888]
[1779198307794,38.31,76685.29,0.0,0.66277,0.00012,28.4305]
[1779198308801,38.31,76691.6,0.0,0.66354,0.00012,28.4075]
[1779198311822,38.31,76682.76,0.0,0.66246,0.00012,28.43964]
[1779198316856,38.31,76683.64,0.0,0.66257,0.00012,28.4363]
[1779198321895,38.31,76666.33,0.0,0.66045,0.00012,28.49859]
[1779198322902,38.31,76666.28,0.0,0.66044,0.00012,28.49881]
[1779198327937,38.31,76664.21,0.0,0.66018,0.00012,28.50644]
[1779198329952,38.31,76670.2,0.0,0.66092,0.00012,28.48504]
[1779198331966,38.31,76675.9,0.0,0.66162,0.00012,28.46158]
[1779198332973,38.31,76687.11,0.0,0.663,0.00012,28.42102]
[1779198333980,38.31,76681.48,0.0,0.6623,0.00012,28.44154]
[1779198339015,38.32,76681.67,0.0,0.66231,0.00012,28.44127]
[1779198342049,38.32,76688.44,0.0,0.66314,0.00012,28.41693]
[1779198347083,38.32,76689.82,0.0,0.6633,0.00012,28.41221]
[1779198349105,38.32,76696.47,0.0,0.66411,0.00012,28.38802]
[1779198350112,38.32,76702.56,0.0,0.66485,0.00012,28.36573]
[1779198351728,38.32,76703.54,0.0,0.66497,0.00012,28.3621]
[1779198352126,38.32,76702.27,0.0,0.66481,0.00012,28.36677]
[1779198355495,38.32,76704.47,0.0,0.66508,0.00012,28.35865]
[1779198356154,38.32,76697.76,0.0,0.66426,0.00012,28.3833]
[1779198361189,38.32,76697.88,0.0,0.66428,0.00012,28.38276]
[1779198362715,38.32,76698.19,0.0,0.66432,0.00012,28.3816]
[1779198363203,38.32,76703.03,0.0,0.66491,0.00012,28.36381]
[1779198364198,38.32,76703.03,0.0,0.66491,0.00012,28.36381]
[1779198364211,38.32,76697.4,0.0,0.66422,0.00012,28.38448]
[1779198365217,38.32,76690.8,0.0,0.66342,0.00012,28.40858]
[1779198368238,38.32,76677.08,0.0,0.66174,0.00012,28.45828]
[1779198369245,38.32,76676.26,0.0,0.66164,0.00012,28.46127]
[1779198371261,38.32,76681.29,0.0,0.66225,0.00012,28.44323]
[1779198376296,38.33,76679.64,0.0,0.66203,0.00012,28.44963]
[1779198380324,38.33,76690.68,0.0,0.66338,0.00012,28.40979]
[1779198381331,38.33,76694.14,0.0,0.6638,0.00012,28.39721]
[1779198385675,38.33,76695.81,0.0,0.66401,0.00012,28.39103]
[1779198386367,38.33,76703.47,0.0,0.66494,0.00012,28.3629]
[1779198388295,38.33,76703.01,0.0,0.66489,0.00012,28.36461]
[1779198388357,38.33,76703.01,0.0,0.66489,0.00012,28.36461]
[1779198388381,38.33,76702.2,0.0,0.66479,0.00012,28.36759]
[1779198389388,38.33,76693.41,0.0,0.66371,0.00012,28.39983]
[1779198392411,38.33,76684.33,0.0,0.66261,0.00012,28.42984]
[1779198397014,38.33,76684.26,0.0,0.6626,0.00012,28.43035]
[1779198397058,38.33,76684.26,0.0,0.6626,0.00012,28.43035]
[1779198397270,38.33,76684.26,0.0,0.6626,0.00012,28.43035]
[1779198397293,38.33,76689.94,0.0,0.66329,0.00012,28.40974]
[1779198397447,38.33,76699.7,0.0,0.66449,0.00012,28.37405]
[1779198398454,38.33,76704.02,0.0,0.66501,0.00012,28.35816]
[1779198400655,38.33,76704.01,0.0,0.66501,0.00012,28.35819]
[1779198401475,38.33,76710.53,0.0,0.66581,0.00012,28.33412]
[1779198405503,38.33,76719.07,0.0,0.66685,0.00012,28.30251]
[1779198408150,38.33,76723.25,0.0,0.66736,0.00012,28.28698]
[1779198408201,38.33,76723.25,0.0,0.66736,0.00012,28.28698]
[1779198410859,38.33,76726.2,0.0,0.66771,0.00012,28.27615]
[1779198411170,38.33,76726.2,0.0,0.66771,0.00012,28.27615]
[1779198411456,38.33,76725.41,0.0,0.66761,0.00012,28.27917]
[1779198411804,38.33,76725.41,0.0,0.66761,0.00012,28.27917]
[1779198411817,38.33,76725.41,0.0,0.66761,0.00012,28.27917]
[1779198411850,38.33,76701.89,0.0,0.66474,0.00012,28.3664]
[1779198412556,38.33,76699.81,0.0,0.66449,0.00012,28.37402]
[1779198414038,38.33,76699.81,0.0,0.66449,0.00012,28.37402]
[1779198416192,38.33,76697.87,0.0,0.66425,0.00012,28.3811]
[1779198416597,38.33,76696.87,0.0,0.66413,0.00012,28.38471]
[1779198416597,38.33,76687.92,0.0,0.66304,0.00012,28.41737]
[1779198417591,38.33,76681.51,0.0,0.66225,0.00012,28.44058]
[1779198418598,38.33,76672.03,0.0,0.66109,0.00012,28.47487]
[1779198420719,38.33,76665.65,0.0,0.6603,0.00012,28.49785]
[1779198421619,38.33,76673.48,0.0,0.66126,0.00012,28.46979]
[1779198422625,38.33,76681.93,0.0,0.6623,0.00012,28.43935]
[1779198426654,38.33,76675.33,0.0,0.66149,0.00012,28.46321]
[1779198428668,38.34,76668.58,0.0,0.66065,0.00012,28.48759]
[1779198429674,38.34,76674.84,0.0,0.66142,0.00012,28.46514]
[1779198430683,38.34,76683.45,0.0,0.66247,0.00012,28.43409]
[1779198431690,38.34,76688.7,0.0,0.66312,0.00012,28.41506]
[1779198435971,38.34,76689.66,0.0,0.66323,0.00012,28.41172]
[1779198436066,38.34,76690.39,0.0,0.66332,0.00012,28.40912]
[1779198437732,38.34,76697.28,0.0,0.66416,0.00012,28.38387]
[1779198439427,38.34,76697.28,0.0,0.66416,0.00012,28.38387]
[1779198440060,38.34,76703.71,0.0,0.66495,0.00012,28.36022]
[1779198440753,38.34,76709.63,0.0,0.66567,0.00012,28.33838]
[1779198445386,38.34,76715.33,0.0,0.66637,0.00012,28.31719]
[1779198446495,38.34,76716.21,0.0,0.66648,0.00012,28.31393]
[1779198446795,38.34,76739.66,0.0,0.66933,0.00012,28.22601]
[1779198448281,38.34,76739.66,0.0,0.66933,0.00012,28.22601]
[1779198448302,38.34,76752.49,0.0,0.67089,0.00012,28.17731]
[1779198448810,38.34,76742.66,0.0,0.6697,0.00012,28.21458]
[1779198450427,38.34,76742.66,0.0,0.6697,0.00012,28.21458]
[1779198449817,38.33,76738.53,0.0,0.6692,0.00012,28.23012]
[1779198450824,38.33,76732.97,0.0,0.66853,0.00012,28.25097]
[1779198451782,38.33,76732.97,0.0,0.66853,0.00012,28.25097]
[1779198451836,38.33,76732.97,0.0,0.66853,0.00012,28.25097]
[1779198455385,38.33,76727.58,0.0,0.66789,0.00012,28.26784]
[1779198456027,38.33,76744.83,0.0,0.66999,0.00012,28.20266]
[1779198456581,38.33,76744.83,0.0,0.66999,0.00012,28.20266]
[1779198456936,38.33,76744.83,0.0,0.66999,0.00012,28.20266]
[1779198457119,38.33,76744.83,0.0,0.66999,0.00012,28.20266]
[1779198457211,38.33,76771.23,0.0,0.67319,0.00012,28.10167]
[1779198457826,38.33,76771.23,0.0,0.67319,0.00012,28.10167]
[1779198458155,38.33,76771.23,0.0,0.67319,0.00012,28.10167]
[1779198458200,38.33,76775.95,0.0,0.67376,0.00012,28.08347]
[1779198459178,38.33,76775.95,0.0,0.67376,0.00012,28.08347]
[1779198459774,38.33,76774.68,0.0,0.67361,0.00012,28.08843]
[1779198459887,38.33,76781.69,0.0,0.67445,0.00012,28.06119]
[1779198460689,38.33,76781.69,0.0,0.67445,0.00012,28.06119]
[1779198465929,38.33,76789.65,0.0,0.67542,0.00012,28.02997]
[1779198467244,38.33,76789.65,0.0,0.67542,0.00012,28.02997]
[1779198467338,38.33,76796.36,0.0,0.67623,0.00012,28.00363]
[1779198468089,38.33,76796.36,0.0,0.67623,0.00012,28.00363]
[1779198468140,38.33,76805.73,0.0,0.67736,0.00012,27.96677]
[1779198469419,38.33,76810.75,0.0,0.67796,0.00012,27.94688]
[1779198474997,38.33,76804.84,0.0,0.67725,0.00012,27.97015]
[1779198477038,38.33,76808.64,0.0,0.67771,0.00012,27.95511]
[1779198477216,38.33,76814.15,0.0,0.67837,0.00012,27.93327]
[1779198478018,38.33,76821.7,0.0,0.67928,0.00012,27.90325]
[1779198480569,38.33,76820.41,0.0,0.67912,0.00012,27.90843]
[1779198480783,38.33,76820.41,0.0,0.67912,0.00012,27.90843]
[1779198481040,38.33,76825.69,0.0,0.67975,0.00012,27.88739]
[1779198481850,38.33,76825.69,0.0,0.67975,0.00012,27.88739]
[1779198482062,38.33,76839.96,0.0,0.68146,0.00012,27.83015]
[1779198482810,38.33,76839.96,0.0,0.68146,0.00012,27.83015]
[1779198483425,38.33,76839.96,0.0,0.68146,0.00012,27.83015]
[1779198483482,38.33,76852.29,0.0,0.68293,0.00012,27.78028]
[1779198484888,38.33,76854.5,0.0,0.68319,0.00012,27.7713]
[1779198485299,38.33,76854.5,0.0,0.68319,0.00012,27.7713]
[1779198485306,38.33,76872.38,0.0,0.68532,0.00012,27.69812]
[1779198486083,38.33,76880.48,0.0,0.68628,0.00012,27.66474]
[1779198487534,38.33,76883.07,0.0,0.68659,0.00012,27.65407]
[1779198487685,38.33,76883.07,0.0,0.68659,0.00012,27.65407]
[1779198487854,38.33,76883.07,0.0,0.68659,0.00012,27.65407]
[1779198488097,38.33,76879.41,0.0,0.68615,0.00012,27.66923]
[1779198489104,38.33,76870.82,0.0,0.68513,0.00012,27.70463]
[1779198490115,38.33,76861.79,0.0,0.68406,0.00012,27.74161]
[1779198492129,38.33,76870.61,0.0,0.68511,0.00012,27.70542]
[1779198493136,38.33,76878.18,0.0,0.68601,0.00012,27.67425]
[1779198493761,38.33,76878.18,0.0,0.68601,0.00012,27.67425]
[1779198494143,38.33,76875.23,0.0,0.68566,0.00012,27.68643]
[1779198495150,38.33,76865.07,0.0,0.68445,0.00012,27.72815]
[1779198496409,38.33,76863.57,0.0,0.68428,0.00012,27.73421]
[1779198497164,38.33,76856.58,0.0,0.68344,0.00012,27.76274]
[1779198500187,38.33,76851.94,0.0,0.6829,0.00012,27.78142]
[1779198503208,38.32,76858.38,0.0,0.68367,0.00012,27.75496]
[1779198504216,38.32,76851.12,0.0,0.68281,0.00012,27.78442]
[1779198505222,38.32,76845.74,0.0,0.68217,0.00012,27.80616]
[1779198507236,38.32,76844.7,0.0,0.68205,0.00012,27.81017]
[1779198512439,38.32,76842.22,0.0,0.68178,0.00012,27.81651]
[1779198512860,38.32,76838.45,0.0,0.68133,0.00012,27.8318]
[1779198512917,38.32,76838.45,0.0,0.68133,0.00012,27.8318]
[1779198513281,38.32,76825.24,0.0,0.67975,0.00012,27.88482]
[1779198515125,38.32,76821.68,0.0,0.67932,0.00012,27.8991]
[1779198515472,38.32,76821.68,0.0,0.67932,0.00012,27.8991]
[1779198515296,38.32,76828.3,0.0,0.68011,0.00012,27.87266]
[1779198516302,38.32,76832.68,0.0,0.68064,0.00012,27.8551]
[1779198517309,38.32,76825.89,0.0,0.67982,0.00012,27.88234]
[1779198517800,38.32,76825.89,0.0,0.67982,0.00012,27.88234]
[1779198517838,38.32,76825.89,0.0,0.67982,0.00012,27.88234]
[1779198518289,38.32,76825.89,0.0,0.67982,0.00012,27.88234]
[1779198518319,38.32,76827.93,0.0,0.68007,0.00012,27.87422]
[1779198521702,38.32,76829.6,0.0,0.68027,0.00012,27.86761]
[1779198522401,38.32,76829.6,0.0,0.68027,0.00012,27.86761]
[1779198522422,38.32,76823.03,0.0,0.67948,0.00012,27.89391]
[1779198522601,38.32,76823.03,0.0,0.67948,0.00012,27.89391]
[1779198523355,38.32,76831.42,0.0,0.68048,0.00012,27.86037]
[1779198524151,38.32,76831.42,0.0,0.68048,0.00012,27.86037]
[1779198526430,38.32,76832.86,0.0,0.68065,0.00012,27.85463]
[1779198526445,38.32,76832.48,0.0,0.68061,0.00012,27.85623]
[1779198526637,38.32,76832.48,0.0,0.68061,0.00012,27.85623]
[1779198527366,38.32,76832.48,0.0,0.68061,0.00012,27.85623]
[1779198528390,38.32,76827.68,0.0,0.68003,0.00012,27.87554]
[1779198528600,38.32,76827.68,0.0,0.68003,0.00012,27.87554]
[1779198528622,38.32,76827.68,0.0,0.68003,0.00012,27.87554]
[1779198529462,38.32,76827.68,0.0,0.68003,0.00012,27.87554]
[1779198529501,38.32,76832.55,0.0,0.68061,0.00012,27.85603]
[1779198529985,38.32,76832.55,0.0,0.68061,0.00012,27.85603]
[1779198530404,38.32,76837.05,0.0,0.68115,0.00012,27.83797]
[1779198532087,38.32,76838.2,0.0,0.68128,0.00012,27.83339]
[1779198532406,38.32,76838.2,0.0,0.68128,0.00012,27.83339]
[1779198532598,38.32,76837.92,0.0,0.68125,0.00012,27.83457]
[1779198533047,38.32,76837.92,0.0,0.68125,0.00012,27.83457]
[1779198533425,38.32,76834.55,0.0,0.68085,0.00012,27.84818]
[1779198535439,38.32,76827.03,0.0,0.67994,0.00012,27.87841]
[1779198538515,38.32,76825.78,0.0,0.67979,0.00012,27.88343]
[1779198540465,38.32,76828.36,0.0,0.6801,0.00012,27.87312]
[1779198541986,38.32,76825.22,0.0,0.67972,0.00012,27.88572]
[1779198542076,38.32,76825.22,0.0,0.67972,0.00012,27.88572]
[1779198542086,38.32,76825.22,0.0,0.67972,0.00012,27.88572]
[1779198542495,38.32,76810.96,0.0,0.67801,0.00012,27.94252]
[1779198543528,38.32,76800.96,0.0,0.67681,0.00012,27.98203]
[1779198543888,38.32,76800.96,0.0,0.67681,0.00012,27.98203]
[1779198544347,38.32,76800.96,0.0,0.67681,0.00012,27.98203]
[1779198544538,38.32,76845.15,0.0,0.6821,0.00012,27.80571]
[1779198544939,38.32,76845.15,0.0,0.6821,0.00012,27.80571]
[1779198545422,38.32,76845.15,0.0,0.6821,0.00012,27.80571]
[1779198545688,38.32,76862.93,0.0,0.68423,0.00012,27.73331]
[1779198545841,38.32,76862.93,0.0,0.68423,0.00012,27.73331]
[1779198546459,38.32,76862.93,0.0,0.68423,0.00012,27.73331]
[1779198546552,38.32,76862.13,0.0,0.68414,0.00012,27.73638]
[1779198547791,38.32,76863.37,0.0,0.68428,0.00012,27.73124]
[1779198547930,38.32,76863.37,0.0,0.68428,0.00012,27.73124]
[1779198549036,38.32,76862.75,0.0,0.68421,0.00012,27.73371]
[1779198549571,38.32,76857.77,0.0,0.68362,0.00012,27.75397]
[1779198552593,38.32,76848.96,0.0,0.68258,0.00012,27.78952]
[1779198555187,38.32,76845.46,0.0,0.68216,0.00012,27.80359]
[1779198555244,38.32,76844.74,0.0,0.68208,0.00012,27.80637]
[1779198555614,38.32,76855.38,0.0,0.68335,0.00012,27.76306]
[1779198556621,38.32,76861.44,0.0,0.68408,0.00012,27.73824]
[1779198559457,38.32,76859.69,0.0,0.68387,0.00012,27.74532]
[1779198559551,38.32,76859.69,0.0,0.68387,0.00012,27.74532]
[1779198559526,38.31,76846.63,0.0,0.68232,0.00012,27.79824]
[1779198560316,38.31,76836.26,0.0,0.68108,0.00012,27.84011]
[1779198560648,38.31,76831.41,0.0,0.68051,0.00012,27.85945]
[1779198561903,38.31,76831.41,0.0,0.68051,0.00012,27.85945]
[1779198562914,38.31,76831.42,0.0,0.68051,0.00012,27.85944]
[1779198566203,38.31,76827.34,0.0,0.68002,0.00012,27.87588]
[1779198566653,38.31,76827.22,0.0,0.68,0.00012,27.87638]
[1779198570167,38.31,76822.02,0.0,0.67938,0.00012,27.89719]
[1779198570242,38.31,76821.05,0.0,0.67926,0.00012,27.90105]
[1779198575755,38.31,76821.99,0.0,0.67939,0.00012,27.89419]
[1779198577036,38.31,76821.99,0.0,0.67939,0.00012,27.89419]
[1779198577194,38.31,76821.99,0.0,0.67939,0.00012,27.89419]
[1779198577252,38.31,76815.19,0.0,0.67857,0.00012,27.92127]
[1779198577881,38.31,76804.05,0.0,0.67723,0.00012,27.96542]
[1779198578808,38.31,76793.63,0.0,0.67598,0.00012,28.0064]
[1779198580290,38.31,76793.63,0.0,0.67598,0.00012,28.0064]
[1779198580390,38.31,76793.61,0.0,0.67598,0.00012,28.00646]
[1779198582850,38.31,76803.2,0.0,0.67713,0.00012,27.96873]
[1779198583857,38.31,76807.83,0.0,0.67769,0.00012,27.95047]
[1779198584864,38.31,76812.31,0.0,0.67823,0.00012,27.93268]
[1779198586878,38.31,76807.05,0.0,0.67759,0.00012,27.95359]
[1779198590906,38.32,76802.41,0.0,0.67703,0.00012,27.972]
[1779198593927,38.32,76797.0,0.0,0.67638,0.00012,27.99333]
[1779198594933,38.32,76789.17,0.0,0.67544,0.00012,28.024]
[1779198598962,38.32,76784.9,0.0,0.67491,0.00012,28.04097]
[1779198600976,38.32,76789.3,0.0,0.67544,0.00012,28.02394]
[1779198605007,38.32,76780.57,0.0,0.67438,0.00012,28.05829]
[1779198606176,38.32,76772.51,0.0,0.6734,0.00012,28.08956]
[1779198606824,38.32,76772.51,0.0,0.6734,0.00012,28.08956]
[1779198606877,38.32,76772.51,0.0,0.6734,0.00012,28.08956]
[1779198607523,38.32,76772.51,0.0,0.6734,0.00012,28.08956]
[1779198607587,38.32,76772.51,0.0,0.6734,0.00012,28.08956]
[1779198607548,38.32,76764.79,0.0,0.67247,0.00012,28.11933]
[1779198607829,38.32,76764.79,0.0,0.67247,0.00012,28.11933]
[1779198608041,38.32,76764.79,0.0,0.67247,0.00012,28.11933]
[1779198608143,38.32,76760.62,0.0,0.67197,0.00012,28.13533]
[1779198609277,38.32,76760.62,0.0,0.67197,0.00012,28.13533]
[1779198609379,38.32,76756.83,0.0,0.67151,0.00012,28.14983]
[1779198611437,38.32,76756.73,0.0,0.6715,0.00012,28.15018]
[1779198611558,38.32,76756.73,0.0,0.6715,0.00012,28.15018]
[1779198611811,38.32,76760.13,0.0,0.67191,0.00012,28.13715]
[1779198612054,38.32,76774.26,0.0,0.67362,0.00012,28.08275]
[1779198613391,38.32,76774.26,0.0,0.67362,0.00012,28.08275]
[1779198613456,38.32,76779.82,0.0,0.67429,0.00012,28.06125]
[1779198614270,38.32,76779.82,0.0,0.67429,0.00012,28.06125]
[1779198614352,38.32,76779.82,0.0,0.67429,0.00012,28.06125]
[1779198615074,38.32,76775.61,0.0,0.67378,0.00012,28.07767]
[1779198618388,38.32,76772.42,0.0,0.67339,0.00012,28.09007]
[1779198620109,38.32,76782.43,0.0,0.67459,0.00012,28.05138]
[1779198621116,38.32,76794.76,0.0,0.67608,0.00012,28.00319]
[1779198622123,38.32,76810.04,0.0,0.67792,0.00012,27.94298]
[1779198623130,38.32,76815.63,0.0,0.67859,0.00012,27.92078]
[1779198625144,38.32,76824.99,0.0,0.67971,0.00012,27.88349]
[1779198628165,38.32,76819.93,0.0,0.67912,0.00012,27.90321]
[1779198630179,38.32,76813.46,0.0,0.67834,0.00012,27.92893]
[1779198634207,38.32,76806.36,0.0,0.67751,0.00012,27.95389]
[1779198636221,38.32,76801.87,0.0,0.67697,0.00012,27.97153]
[1779198641262,38.32,76797.15,0.0,0.6764,0.00012,27.98997]
[1779198646298,38.32,76797.77,0.0,0.67648,0.00012,27.98751]
[1779198651333,38.32,76798.44,0.0,0.67656,0.00012,27.98484]
[1779198654356,38.32,76802.56,0.0,0.67706,0.00012,27.96862]
[1779198657378,38.32,76790.25,0.0,0.67557,0.00012,28.01696]
[1779198659394,38.32,76785.11,0.0,0.67496,0.00012,28.03699]
[1779198664428,38.32,76784.66,0.0,0.67489,0.00012,28.03915]
[1779198669464,38.32,76781.33,0.0,0.67448,0.00012,28.05224]
[1779198674500,38.32,76785.16,0.0,0.67495,0.00012,28.03705]
[1779198677521,38.32,76779.75,0.0,0.67431,0.00012,28.05793]
[1779198679535,38.32,76775.51,0.0,0.6738,0.00012,28.07425]
[1779198682556,38.32,76781.75,0.0,0.67455,0.00012,28.05007]
[1779198683563,38.32,76790.23,0.0,0.67558,0.00012,28.0169]
[1779198684570,38.32,76791.98,0.0,0.67579,0.00012,28.00989]
[1779198689605,38.31,76804.51,0.0,0.67731,0.00012,27.96039]
[1779198690612,38.31,76802.74,0.0,0.6771,0.00012,27.96731]
[1779198691626,38.31,76808.91,0.0,0.67785,0.00012,27.93983]
[1779198692629,38.31,76828.93,0.0,0.68025,0.00012,27.86009]
[1779198692762,38.31,76828.93,0.0,0.68025,0.00012,27.86009]
[1779198693636,38.31,76840.59,0.0,0.68165,0.00012,27.81317]
[1779198694009,38.31,76840.59,0.0,0.68165,0.00012,27.81317]
[1779198694037,38.31,76840.59,0.0,0.68165,0.00012,27.81317]
[1779198694644,38.31,76845.69,0.0,0.68225,0.00012,27.79269]
[1779198695650,38.31,76851.41,0.0,0.68294,0.00012,27.76939]
[1779198697664,38.31,76846.03,0.0,0.68229,0.00012,27.79128]
[1779198698376,38.31,76846.03,0.0,0.68229,0.00012,27.79128]
[1779198698671,38.31,76834.49,0.0,0.68092,0.00012,27.83786]
[1779198699678,38.32,76827.77,0.0,0.68011,0.00012,27.865]
[1779198700685,38.32,76814.09,0.0,0.67847,0.00012,27.91959]
[1779198701691,38.32,76815.58,0.0,0.67864,0.00012,27.91367]
[1779198703705,38.32,76823.0,0.0,0.67953,0.00012,27.88412]
[1779198706727,38.32,76815.71,0.0,0.67866,0.00012,27.91325]
[1779198709748,38.32,76811.44,0.0,0.67815,0.00012,27.93018]
[1779198714783,38.32,76809.97,0.0,0.67797,0.00012,27.93594]
[1779198719818,38.31,76818.14,0.0,0.67895,0.00012,27.90341]
[1779198721000,38.31,76818.14,0.0,0.67895,0.00012,27.90341]
[1779198721058,38.31,76827.26,0.0,0.68005,0.00012,27.86701]
[1779198721832,38.32,76832.06,0.0,0.68062,0.00012,27.8478]
[1779198722839,38.32,76839.14,0.0,0.68147,0.00012,27.81937]
[1779198724080,38.32,76839.14,0.0,0.68147,0.00012,27.81937]
[1779198724212,38.32,76839.14,0.0,0.68147,0.00012,27.81937]
[1779198732908,38.32,76841.13,0.0,0.68168,0.00012,27.81222]
[1779198734924,38.32,76846.18,0.0,0.68228,0.00012,27.79198]
[1779198736937,38.32,76854.84,0.0,0.68331,0.00012,27.75684]
[1779198741972,38.32,76852.58,0.0,0.68305,0.00012,27.76567]
[1779198742979,38.32,76848.11,0.0,0.68251,0.00012,27.78395]
[1779198745623,38.32,76846.68,0.0,0.68234,0.00012,27.78986]
[1779198746006,38.32,76855.01,0.0,0.68333,0.00012,27.75625]
[1779198747624,38.32,76855.01,0.0,0.68333,0.00012,27.75625]
[1779198747725,38.32,76867.36,0.0,0.6848,0.00012,27.70569]
[1779198748605,38.32,76874.32,0.0,0.68563,0.00012,27.67709]
[1779198749023,38.32,76878.51,0.0,0.68612,0.00012,27.65981]
[1779198753052,38.32,76871.53,0.0,0.68531,0.00012,27.6855]
[1779198754059,38.32,76865.23,0.0,0.68456,0.00012,27.71135]
[1779198756073,38.32,76861.08,0.0,0.68407,0.00012,27.72824]
[1779198759125,38.32,76856.08,0.0,0.68348,0.00012,27.74854]
[1779198760208,38.32,76851.56,0.0,0.68294,0.00012,27.76687]
[1779198761513,38.32,76855.67,0.0,0.68342,0.00012,27.75042]
[1779198767162,38.33,76855.59,0.0,0.68339,0.00012,27.75157]
[1779198772197,38.33,76851.16,0.0,0.68284,0.00012,27.77024]
[1779198773204,38.33,76844.49,0.0,0.68205,0.00012,27.79737]
[1779198776232,38.33,76859.54,0.0,0.68384,0.00012,27.7363]
[1779198777239,38.33,76865.99,0.0,0.68461,0.00012,27.70987]
[1779198778246,38.33,76872.3,0.0,0.68536,0.00012,27.68393]
[1779198780260,38.33,76878.08,0.0,0.68605,0.00012,27.6601]
[1779198784288,38.33,76872.39,0.0,0.68537,0.00012,27.68353]
[1779198787310,38.33,76867.13,0.0,0.68475,0.00012,27.70505]
[1779198792346,38.33,76867.09,0.0,0.68475,0.00012,27.70506]
[1779198797382,38.33,76863.35,0.0,0.68431,0.00012,27.72013]
[1779198799396,38.33,76856.2,0.0,0.68345,0.00012,27.74941]
[1779198804431,38.33,76860.36,0.0,0.68393,0.00012,27.73309]
[1779198805438,38.33,76866.13,0.0,0.68462,0.00012,27.70943]
[1779198810473,38.33,76866.41,0.0,0.68466,0.00012,27.70805]
[1779198815508,38.33,76862.54,0.0,0.68422,0.00012,27.72056]
[1779198817522,38.33,76858.19,0.0,0.68371,0.00012,27.73819]
[1779198820543,38.33,76863.26,0.0,0.68431,0.00012,27.71727]
[1779198823564,38.33,76867.36,0.0,0.68481,0.00012,27.70032]
[1779198825578,38.33,76861.94,0.0,0.68416,0.00012,27.72241]
[1779198827592,38.33,76856.55,0.0,0.68353,0.00012,27.74428]
[1779198830613,38.33,76850.89,0.0,0.68285,0.00012,27.76726]
[1779198835648,38.33,76856.91,0.0,0.68356,0.00012,27.74329]
[1779198836655,38.33,76863.82,0.0,0.68438,0.00012,27.715]
[1779198841697,38.33,76866.61,0.0,0.68472,0.00012,27.70334]
[1779198842700,38.33,76862.04,0.0,0.68418,0.00012,27.722]
[1779198845721,38.33,76869.39,0.0,0.68506,0.00012,27.69172]
[1779198849751,38.33,76873.37,0.0,0.68553,0.00012,27.67523]
[1779198854786,38.33,76881.26,0.0,0.68647,0.00012,27.6426]
[1779198857808,38.33,76885.51,0.0,0.68697,0.00012,27.62506]
[1779198862843,38.33,76882.25,0.0,0.68658,0.00012,27.6387]
[1779198865864,38.33,76878.38,0.0,0.68612,0.00012,27.65474]
[1779198866871,38.33,76866.81,0.0,0.68475,0.00012,27.70233]
[1779198867878,38.33,76866.58,0.0,0.68472,0.00012,27.70323]
[1779198868885,38.33,76872.18,0.0,0.68539,0.00012,27.68019]
[1779198869893,38.33,76879.76,0.0,0.68629,0.00012,27.64892]
[1779198871906,38.33,76885.0,0.0,0.68693,0.00012,27.62415]
[1779198872248,38.33,76885.0,0.0,0.68693,0.00012,27.62415]
[1779198872881,38.33,76885.0,0.0,0.68693,0.00012,27.62415]
[1779198872913,38.33,76893.1,0.0,0.68788,0.00012,27.59052]
[1779198873019,38.33,76893.1,0.0,0.68788,0.00012,27.59052]
[1779198873173,38.33,76893.1,0.0,0.68788,0.00012,27.59052]
[1779198873756,38.33,76893.1,0.0,0.68788,0.00012,27.59052]
[1779198874183,38.33,76893.1,0.0,0.68788,0.00012,27.59058]
[1779198874242,38.33,76897.59,0.0,0.68841,0.00012,27.57193]
[1779198875009,38.33,76897.59,0.0,0.68841,0.00012,27.57193]
[1779198876759,38.33,76895.46,0.0,0.68816,0.00012,27.58082]
[1779198876827,38.33,76892.94,0.0,0.68786,0.00012,27.59144]
[1779198878799,38.33,76890.51,0.0,0.68757,0.00012,27.60155]
[1779198878834,38.33,76890.51,0.0,0.68757,0.00012,27.60155]
[1779198878871,38.33,76890.4,0.0,0.68756,0.00012,27.6021]
[1779198879962,38.33,76895.25,0.0,0.68813,0.00012,27.58196]
[1779198885384,38.33,76898.54,0.0,0.68851,0.00012,27.56847]
[1779198888019,38.33,76911.5,0.0,0.69003,0.00012,27.51447]
[1779198891155,38.33,76912.96,0.0,0.6902,0.00012,27.50855]
[1779198891558,38.33,76912.96,0.0,0.6902,0.00012,27.50855]
[1779198891613,38.33,76907.24,0.0,0.68952,0.00012,27.53284]
[1779198892048,38.33,76895.46,0.0,0.68813,0.00012,27.5821]
[1779198894062,38.34,76898.03,0.0,0.68843,0.00012,27.57154]
[1779198896076,38.34,76904.91,0.0,0.68924,0.00012,27.5429]
[1779198900243,38.34,76906.9,0.0,0.68946,0.00012,27.53483]
[1779198900930,38.34,76906.9,0.0,0.68946,0.00012,27.53483]
[1779198902118,38.34,76913.23,0.0,0.6902,0.00012,27.50853]
[1779198903075,38.34,76913.23,0.0,0.6902,0.00012,27.50853]
[1779198903532,38.34,76923.57,0.0,0.69142,0.00012,27.46502]
[1779198904142,38.34,76929.22,0.0,0.69208,0.00012,27.44106]
[1779198906705,38.34,76927.22,0.0,0.69185,0.00012,27.44962]
[1779198906911,38.34,76927.22,0.0,0.69185,0.00012,27.44962]
[1779198906888,38.34,76924.7,0.0,0.69155,0.00012,27.46047]
[1779198907163,38.34,76929.06,0.0,0.69206,0.00012,27.44205]
[1779198911911,38.34,76930.28,0.0,0.69219,0.00012,27.43714]
[1779198912893,38.35,76928.61,0.0,0.69199,0.00012,27.44443]
[1779198912905,38.35,76947.95,0.0,0.69426,0.00012,27.36187]
[1779198913209,38.35,76965.48,0.0,0.69631,0.00012,27.28635]
[1779198914218,38.35,76961.18,0.0,0.69581,0.00012,27.30505]
[1779198915225,38.35,76954.12,0.0,0.69498,0.00012,27.33558]
[1779198917942,38.35,76949.26,0.0,0.69441,0.00012,27.35658]
[1779198918250,38.35,76941.25,0.0,0.69346,0.00012,27.39115]
[1779198920264,38.35,76949.14,0.0,0.69439,0.00012,27.35738]
[1779198925299,38.35,76946.13,0.0,0.69402,0.00012,27.37069]
[1779198927711,38.35,76952.92,0.0,0.69482,0.00012,27.3416]
[1779198931341,38.35,76948.33,0.0,0.69429,0.00012,27.35838]
[1779198933977,38.35,76942.61,0.0,0.69362,0.00012,27.38305]
[1779198934361,38.35,76937.18,0.0,0.69298,0.00012,27.40636]
[1779198936376,38.36,76932.89,0.0,0.69247,0.00012,27.42484]
[1779198937384,38.36,76920.18,0.0,0.69097,0.00012,27.4789]
[1779198938882,38.36,76925.6,0.0,0.6916,0.00012,27.45612]
[1779198939397,38.36,76933.83,0.0,0.69256,0.00012,27.42136]
[1779198940881,38.36,76933.83,0.0,0.69256,0.00012,27.42136]
[1779198942427,38.36,76926.49,0.0,0.69169,0.00012,27.45312]
[1779198944442,38.36,76920.98,0.0,0.69103,0.00012,27.47675]
[1779198946456,38.37,76908.17,0.0,0.68951,0.00012,27.53079]
[1779198947463,38.37,76906.36,0.0,0.6893,0.00012,27.5386]
[1779198950913,38.37,76914.71,0.0,0.69027,0.00012,27.50381]
[1779198953505,38.37,76920.34,0.0,0.69093,0.00012,27.48047]
[1779198958541,38.38,76921.65,0.0,0.69106,0.00012,27.47568]
[1779198959548,38.38,76915.6,0.0,0.69035,0.00012,27.50132]
[1779198961562,38.38,76910.84,0.0,0.68978,0.00012,27.52155]
[1779198963576,38.38,76906.89,0.0,0.68931,0.00012,27.53831]
[1779198964118,38.38,76906.89,0.0,0.68931,0.00012,27.53831]
[1779198964193,38.38,76906.89,0.0,0.68931,0.00012,27.53831]
[1779198964278,38.38,76906.89,0.0,0.68931,0.00012,27.53831]
[1779198964583,38.38,76895.57,0.0,0.68797,0.00012,27.58563]
[1779198965641,38.38,76887.64,0.0,0.68703,0.00012,27.61857]
[1779198966616,38.38,76881.72,0.0,0.68633,0.00012,27.64305]
[1779198967623,38.38,76876.09,0.0,0.68566,0.00012,27.66623]
[1779198968219,38.38,76876.09,0.0,0.68566,0.00012,27.66623]
[1779198968630,38.38,76864.66,0.0,0.6843,0.00012,27.71304]
[1779198970644,38.38,76861.93,0.0,0.68398,0.00012,27.72402]
[1779198974295,38.38,76860.61,0.0,0.68383,0.00012,27.72916]
[1779198974673,38.38,76863.76,0.0,0.68421,0.00012,27.71622]
[1779198976198,38.38,76865.26,0.0,0.68439,0.00012,27.71002]
[1779198976687,38.38,76862.14,0.0,0.68402,0.00012,27.72269]
[1779198981722,38.37,76858.67,0.0,0.68362,0.00012,27.73647]
[1779198986757,38.37,76856.94,0.0,0.68342,0.00012,27.74323]
[1779198991792,38.37,76852.65,0.0,0.68291,0.00012,27.75808]
[1779198995820,38.38,76857.95,0.0,0.68353,0.00012,27.73693]
[1779198998843,38.38,76851.33,0.0,0.68273,0.00012,27.76416]
[1779199000861,38.38,76835.5,0.0,0.68084,0.00012,27.82816]
[1779199001864,38.38,76830.9,0.0,0.68029,0.00012,27.84662]
[1779199005892,38.38,76825.82,0.0,0.67968,0.00012,27.86697]
[1779199010927,38.38,76829.15,0.0,0.68008,0.00012,27.85366]
[1779199012940,38.38,76821.3,0.0,0.67914,0.00012,27.88497]
[1779199014859,38.38,76817.33,0.0,0.67866,0.00012,27.90073]
[1779199015114,38.38,76813.88,0.0,0.67825,0.00012,27.91437]
[1779199015603,38.38,76813.88,0.0,0.67825,0.00012,27.91437]
[1779199015631,38.38,76813.88,0.0,0.67825,0.00012,27.91437]
[1779199015962,38.38,76807.88,0.0,0.67753,0.00012,27.93804]
[1779199016969,38.38,76797.52,0.0,0.67629,0.00012,27.9787]
[1779199018984,38.38,76804.46,0.0,0.67713,0.00012,27.95126]
[1779199019990,38.38,76812.84,0.0,0.67814,0.00012,27.91812]
[1779199025026,38.38,76820.25,0.0,0.67903,0.00012,27.88853]
[1779199026033,38.38,76827.05,0.0,0.67984,0.00012,27.86143]
[1779199030061,38.38,76831.63,0.0,0.68039,0.00012,27.8432]
[1779199034089,38.38,76837.14,0.0,0.68104,0.00012,27.82124]
[1779199039125,38.38,76842.28,0.0,0.68165,0.00012,27.80086]
[1779199044161,38.38,76838.88,0.0,0.68123,0.00012,27.8149]
[1779199049196,38.39,76839.34,0.0,0.68128,0.00012,27.81338]
[1779199051210,38.39,76831.9,0.0,0.6804,0.00012,27.84026]
[1779199054231,38.39,76826.81,0.0,0.67979,0.00012,27.86074]
[1779199059266,38.39,76831.26,0.0,0.68032,0.00012,27.84308]
[1779199063294,38.39,76827.06,0.0,0.67981,0.00012,27.85999]
[1779199068329,38.39,76822.96,0.0,0.67932,0.00012,27.87645]
[1779199073364,38.39,76823.79,0.0,0.67942,0.00012,27.87316]
[1779199078399,38.39,76823.93,0.0,0.67943,0.00012,27.87262]
[1779199083434,38.39,76823.63,0.0,0.67941,0.00012,27.87343]
[1779199087462,38.39,76817.51,0.0,0.67868,0.00012,27.89773]
[1779199092496,38.39,76819.65,0.0,0.67894,0.00012,27.88912]
[1779199097532,38.39,76823.53,0.0,0.6794,0.00012,27.87366]
[1779199102567,38.39,76830.17,0.0,0.6802,0.00012,27.84717]
[1779199103573,38.38,76836.73,0.0,0.68098,0.00012,27.82071]
[1779199105588,38.38,76829.92,0.0,0.68017,0.00012,27.84789]
[1779199107602,38.38,76824.95,0.0,0.67958,0.00012,27.86779]
[1779199110623,38.38,76830.72,0.0,0.68027,0.00012,27.84479]
[1779199112637,38.38,76824.9,0.0,0.67959,0.00012,27.86469]
[1779199114653,38.38,76809.04,0.0,0.67769,0.00012,27.92752]
[1779199115658,38.38,76799.68,0.0,0.67657,0.00012,27.96431]
[1779199120695,38.38,76798.03,0.0,0.67638,0.00012,27.97041]
[1779199122708,38.38,76790.61,0.0,0.67549,0.00012,27.99927]
[1779199128750,38.37,76790.54,0.0,0.6755,0.00012,27.99892]
[1779199133786,38.37,76792.83,0.0,0.67579,0.00012,27.98948]
[1779199134794,38.37,76800.54,0.0,0.67672,0.00012,27.95927]
[1779199135800,38.37,76805.97,0.0,0.67737,0.00012,27.93781]
[1779199136807,38.37,76808.62,0.0,0.6777,0.00012,27.92724]
[1779199137815,38.37,76812.63,0.0,0.67818,0.00012,27.91134]
[1779199139829,38.37,76817.05,0.0,0.67871,0.00012,27.89377]
[1779199144866,38.37,76818.59,0.0,0.6789,0.00012,27.88761]
[1779199145872,38.37,76823.22,0.0,0.67945,0.00012,27.86918]
[1779199146879,38.37,76829.7,0.0,0.68023,0.00012,27.84332]
[1779199147886,38.37,76835.26,0.0,0.6809,0.00012,27.82086]
[1779199152922,38.36,76839.17,0.0,0.68138,0.00012,27.80442]
[1779199157958,38.36,76842.07,0.0,0.68175,0.00012,27.79209]
[1779199159971,38.36,76836.76,0.0,0.68112,0.00012,27.81323]
[1779199161985,38.35,76831.44,0.0,0.68049,0.00012,27.83429]
[1779199162993,38.35,76823.0,0.0,0.67948,0.00012,27.86808]
[1779199165008,38.35,76818.63,0.0,0.67895,0.00012,27.8855]
[1779199166014,38.35,76813.96,0.0,0.67839,0.00012,27.90404]
[1779199167021,38.35,76809.85,0.0,0.6779,0.00012,27.92029]
[1779199170044,38.35,76801.82,0.0,0.67694,0.00012,27.95185]
[1779199171050,38.35,76795.01,0.0,0.67614,0.00012,27.97544]
[1779199176086,38.35,76792.52,0.0,0.67583,0.00012,27.9855]
[1779199181120,38.36,76789.74,0.0,0.67548,0.00012,27.99682]
[1779199185149,38.36,76798.78,0.0,0.67656,0.00012,27.9617]
[1779199186156,38.36,76803.81,0.0,0.67716,0.00012,27.94196]
[1779199191191,38.36,76804.84,0.0,0.67728,0.00012,27.93821]
[1779199196226,38.36,76805.72,0.0,0.67738,0.00012,27.93503]
[1779199200255,38.37,76812.12,0.0,0.67814,0.00012,27.91002]
[1779199201270,38.37,76804.63,0.0,0.67724,0.00012,27.93968]
[1779199202276,38.37,76791.9,0.0,0.6757,0.00012,27.98976]
[1779199203283,38.37,76788.16,0.0,0.67525,0.00012,28.00444]
[1779199208318,38.37,76785.73,0.0,0.67495,0.00012,28.01427]
[1779199209325,38.37,76778.86,0.0,0.67411,0.00012,28.041]
[1779199214360,38.37,76786.7,0.0,0.67505,0.00012,28.01075]
[1779199216374,38.37,76781.33,0.0,0.6744,0.00012,28.03175]
[1779199218387,38.38,76776.89,0.0,0.67386,0.00012,28.04906]
[1779199219848,38.38,76776.89,0.0,0.67386,0.00012,28.04906]
[1779199220447,38.38,76776.09,0.0,0.67377,0.00012,28.05223]
[1779199222302,38.38,76772.65,0.0,0.67335,0.00012,28.06554]
[1779199222477,38.38,76771.94,0.0,0.67326,0.00012,28.06828]
[1779199222530,38.38,76771.94,0.0,0.67326,0.00012,28.06828]
[1779199222684,38.38,76771.94,0.0,0.67326,0.00012,28.06828]
[1779199223299,38.38,76771.94,0.0,0.67326,0.00012,28.06828]
[1779199223305,38.38,76771.94,0.0,0.67326,0.00012,28.06828]
[1779199222785,38.38,76771.68,0.0,0.67323,0.00012,28.06933]
[1779199223425,38.38,76759.53,0.0,0.67176,0.00012,28.11595]
[1779199224432,38.38,76754.13,0.0,0.67111,0.00012,28.13657]
[1779199226023,38.38,76754.13,0.0,0.67111,0.00012,28.13657]
[1779199226046,38.38,76751.47,0.0,0.67079,0.00012,28.14664]
[1779199231481,38.37,76753.15,0.0,0.67101,0.00012,28.13699]
[1779199235511,38.37,76759.64,0.0,0.6718,0.00012,28.11206]
[1779199236518,38.37,76763.82,0.0,0.67231,0.00012,28.09603]
[1779199237453,38.37,76763.82,0.0,0.67231,0.00012,28.09603]
[1779199237527,38.37,76763.82,0.0,0.67231,0.00012,28.09603]
[1779199237554,38.37,76768.63,0.0,0.67289,0.00012,28.07754]
[1779199238991,38.37,76768.63,0.0,0.67289,0.00012,28.07754]
[1779199239851,38.37,76765.41,0.0,0.6725,0.00012,28.08993]
[1779199240174,38.37,76765.41,0.0,0.6725,0.00012,28.08993]
[1779199240275,38.37,76742.42,0.0,0.66971,0.00012,28.17748]
[1779199240982,38.37,76742.42,0.0,0.66971,0.00012,28.17748]
[1779199241100,38.37,76742.42,0.0,0.66971,0.00012,28.17748]
[1779199241134,38.37,76742.42,0.0,0.66971,0.00012,28.17748]
[1779199241234,38.37,76728.67,0.0,0.66805,0.00012,28.22912]
[1779199241341,38.37,76728.67,0.0,0.66805,0.00012,28.22912]
[1779199241748,38.37,76728.67,0.0,0.66805,0.00012,28.22912]
[1779199241782,38.37,76728.67,0.0,0.66805,0.00012,28.22912]
[1779199242012,38.37,76728.67,0.0,0.66805,0.00012,28.22912]
[1779199242087,38.37,76734.36,0.0,0.66874,0.00012,28.20767]
[1779199243100,38.37,76734.36,0.0,0.66874,0.00012,28.20767]
[1779199243187,38.37,76723.53,0.0,0.66743,0.00012,28.24812]
[1779199248733,38.37,76722.41,0.0,0.66731,0.00012,28.2517]
[1779199250624,38.36,76731.21,0.0,0.66839,0.00012,28.21843]
[1779199255659,38.36,76734.0,0.0,0.66874,0.00012,28.20749]
[1779199260697,38.36,76739.18,0.0,0.66938,0.00012,28.18758]
[1779199261704,38.36,76730.82,0.0,0.66837,0.00012,28.21903]
[1779199263717,38.35,76726.54,0.0,0.66785,0.00012,28.2348]
[1779199265299,38.35,76726.54,0.0,0.66785,0.00012,28.2348]
[1779199265345,38.35,76722.17,0.0,0.66732,0.00012,28.25101]
[1779199265521,38.35,76722.17,0.0,0.66732,0.00012,28.25101]
[1779199265721,38.35,76722.17,0.0,0.66732,0.00012,28.25101]
[1779199266057,38.35,76722.17,0.0,0.66732,0.00012,28.25101]
[1779199266259,38.35,76722.17,0.0,0.66732,0.00012,28.25101]
[1779199266330,38.35,76706.53,0.0,0.66542,0.00012,28.30906]
[1779199266700,38.35,76706.53,0.0,0.66542,0.00012,28.30906]
[1779199267019,38.35,76702.92,0.0,0.66497,0.00012,28.32236]
[1779199269219,38.35,76706.02,0.0,0.66535,0.00012,28.31093]
[1779199270330,38.35,76712.35,0.0,0.66614,0.00012,28.2872]
[1779199270676,38.35,76712.35,0.0,0.66614,0.00012,28.2872]
[1779199271047,38.35,76717.69,0.0,0.66679,0.00012,28.26724]
[1779199276216,38.35,76718.08,0.0,0.66686,0.00012,28.26527]
[1779199276356,38.35,76718.08,0.0,0.66686,0.00012,28.26527]
[1779199276809,38.34,76712.38,0.0,0.66617,0.00012,28.28624]
[1779199277691,38.34,76712.38,0.0,0.66617,0.00012,28.28624]
[1779199278036,38.34,76712.38,0.0,0.66617,0.00012,28.28624]
[1779199278068,38.34,76700.81,0.0,0.66475,0.00012,28.32895]
[1779199278897,38.34,76700.81,0.0,0.66475,0.00012,28.32895]
[1779199278980,38.34,76695.94,0.0,0.66416,0.00012,28.34679]
[1779199280652,38.34,76695.75,0.0,0.66413,0.00012,28.34746]
[1779199281239,38.34,76695.75,0.0,0.66413,0.00012,28.34746]
[1779199281249,38.34,76692.34,0.0,0.66372,0.00012,28.3599]
[1779199282146,38.34,76692.34,0.0,0.66372,0.00012,28.3599]
[1779199282243,38.34,76690.17,0.0,0.66345,0.00012,28.36778]
[1779199285871,38.34,76696.17,0.0,0.66419,0.00012,28.34568]
[1779199287324,38.34,76696.17,0.0,0.66419,0.00012,28.34568]
[1779199288286,38.34,76695.34,0.0,0.66409,0.00012,28.34869]
[1779199289849,38.34,76696.11,0.0,0.66419,0.00012,28.34581]
[1779199289900,38.34,76697.77,0.0,0.66439,0.00012,28.3397]
[1779199290552,38.34,76697.77,0.0,0.66439,0.00012,28.3397]
[1779199290907,38.34,76702.77,0.0,0.665,0.00012,28.32131]
[1779199292296,38.34,76702.77,0.0,0.665,0.00012,28.32131]
[1779199291916,38.34,76709.62,0.0,0.66586,0.00012,28.29281]
[1779199292979,38.34,76709.62,0.0,0.66586,0.00012,28.29281]
[1779199293027,38.34,76709.62,0.0,0.66586,0.00012,28.29281]
[1779199293046,38.34,76704.98,0.0,0.6653,0.00012,28.30987]
[1779199293950,38.34,76704.98,0.0,0.6653,0.00012,28.30987]
[1779199294937,38.34,76697.63,0.0,0.6644,0.00012,28.3368]
[1779199296092,38.34,76697.63,0.0,0.6644,0.00012,28.3368]
[1779199296185,38.34,76697.82,0.0,0.66442,0.00012,28.33609]
[1779199300979,38.34,76690.16,0.0,0.66349,0.00012,28.36398]
[1779199301986,38.34,76685.51,0.0,0.66292,0.00012,28.38088]
[1779199307036,38.34,76682.19,0.0,0.66252,0.00012,28.39275]
[1779199312318,38.33,76683.19,0.0,0.66265,0.00012,28.38898]
[1779199314085,38.33,76688.36,0.0,0.66328,0.00012,28.37007]
[1779199316098,38.33,76695.49,0.0,0.66416,0.00012,28.34399]
[1779199316893,38.33,76695.49,0.0,0.66416,0.00012,28.34399]
[1779199317106,38.33,76705.07,0.0,0.66533,0.00012,28.30862]
[1779199319170,38.33,76708.03,0.0,0.6657,0.00012,28.29755]
[1779199319194,38.33,76708.03,0.0,0.6657,0.00012,28.29755]
[1779199319274,38.33,76708.03,0.0,0.6657,0.00012,28.29755]
[1779199319349,38.33,76714.28,0.0,0.66647,0.00012,28.27427]
[1779199319795,38.33,76714.28,0.0,0.66647,0.00012,28.27427]
[1779199320165,38.33,76714.28,0.0,0.66647,0.00012,28.27427]
[1779199320266,38.33,76719.06,0.0,0.66705,0.00012,28.25636]
[1779199320516,38.33,76719.06,0.0,0.66705,0.00012,28.25636]
[1779199321504,38.33,76720.14,0.0,0.66719,0.00012,28.25222]
[1779199323149,38.33,76726.54,0.0,0.66798,0.00012,28.22807]
[1779199327334,38.32,76722.99,0.0,0.66755,0.00012,28.24106]
[1779199329511,38.32,76728.69,0.0,0.66826,0.00012,28.21942]
[1779199329656,38.32,76728.69,0.0,0.66826,0.00012,28.21942]
[1779199329923,38.32,76728.69,0.0,0.66826,0.00012,28.21942]
[1779199330150,38.32,76728.69,0.0,0.66826,0.00012,28.21942]
[1779199330201,38.32,76708.44,0.0,0.66579,0.00012,28.29478]
[1779199330525,38.32,76708.44,0.0,0.66579,0.00012,28.29478]
[1779199330785,38.32,76708.44,0.0,0.66579,0.00012,28.29478]
[1779199331209,38.32,76698.14,0.0,0.66453,0.00012,28.33277]
[1779199333227,38.32,76710.01,0.0,0.66598,0.00012,28.28882]
[1779199333675,38.32,76710.01,0.0,0.66598,0.00012,28.28882]
[1779199333802,38.32,76710.01,0.0,0.66598,0.00012,28.28882]
[1779199334234,38.32,76697.77,0.0,0.66449,0.00012,28.33382]
[1779199335245,38.32,76698.1,0.0,0.66453,0.00012,28.3326]
[1779199337255,38.32,76689.58,0.0,0.66349,0.00012,28.36362]
[1779199338263,38.32,76683.29,0.0,0.66272,0.00012,28.38649]
[1779199342291,38.32,76675.17,0.0,0.66173,0.00012,28.41588]
[1779199345312,38.32,76680.47,0.0,0.66237,0.00012,28.39694]
[1779199345819,38.32,76680.47,0.0,0.66237,0.00012,28.39694]
[1779199345845,38.32,76680.47,0.0,0.66237,0.00012,28.39694]
[1779199345871,38.32,76680.47,0.0,0.66237,0.00012,28.39694]
[1779199346320,38.32,76680.47,0.0,0.66237,0.00012,28.39694]
[1779199346374,38.32,76681.46,0.0,0.66249,0.00012,28.39334]
[1779199346685,38.32,76681.46,0.0,0.66249,0.00012,28.39334]
[1779199347326,38.32,76686.74,0.0,0.66314,0.00012,28.37415]
[1779199349340,38.32,76682.04,0.0,0.66256,0.00012,28.39126]
[1779199350347,38.32,76675.21,0.0,0.66172,0.00012,28.41607]
[1779199355382,38.32,76676.87,0.0,0.66193,0.00012,28.40736]
[1779199360417,38.32,76678.11,0.0,0.66207,0.00012,28.40321]
[1779199363438,38.33,76682.57,0.0,0.66261,0.00012,28.38726]
[1779199368472,38.32,76685.23,0.0,0.66294,0.00012,28.37737]
[1779199372501,38.32,76689.6,0.0,0.66348,0.00012,28.36129]
[1779199376529,38.32,76682.59,0.0,0.66263,0.00012,28.38668]
[1779199381567,38.32,76681.82,0.0,0.66254,0.00012,28.38935]
[1779199383582,38.32,76687.31,0.0,0.66321,0.00012,28.3693]
[1779199388626,38.32,76690.1,0.0,0.66356,0.00012,28.35898]
[1779199392654,38.32,76696.2,0.0,0.66431,0.00012,28.33657]
[1779199393661,38.32,76702.05,0.0,0.66503,0.00012,28.31506]
[1779199398697,38.32,76697.83,0.0,0.66451,0.00012,28.33062]
[1779199400711,38.32,76690.57,0.0,0.66362,0.00012,28.35721]
[1779199405746,38.32,76689.03,0.0,0.66343,0.00012,28.3628]
[1779199410781,38.32,76692.12,0.0,0.66381,0.00012,28.35144]
[1779199415816,38.32,76694.84,0.0,0.66416,0.00012,28.33836]
[1779199420852,38.32,76693.41,0.0,0.66399,0.00012,28.34355]
[1779199425887,38.32,76703.48,0.0,0.66522,0.00012,28.30645]
[1779199426893,38.32,76709.07,0.0,0.66591,0.00012,28.28581]
[1779199431929,38.32,76707.15,0.0,0.66567,0.00012,28.29305]
[1779199436964,38.32,76705.91,0.0,0.66551,0.00012,28.29774]
[1779199438594,38.32,76705.8,0.0,0.6655,0.00012,28.29817]
[1779199438834,38.32,76705.8,0.0,0.6655,0.00012,28.29817]
[1779199438978,38.32,76718.25,0.0,0.66702,0.00012,28.252]
[1779199440348,38.32,76718.25,0.0,0.66702,0.00012,28.252]
[1779199440450,38.32,76723.36,0.0,0.66764,0.00012,28.23298]
[1779199440755,38.32,76723.36,0.0,0.66764,0.00012,28.23298]
[1779199440811,38.32,76723.36,0.0,0.66764,0.00012,28.23298]
[1779199440992,38.32,76726.76,0.0,0.66805,0.00012,28.22033]
[1779199444013,38.32,76731.04,0.0,0.66858,0.00012,28.20402]
[1779199445021,38.32,76735.35,0.0,0.66911,0.00012,28.18771]
[1779199446028,38.32,76740.04,0.0,0.66968,0.00012,28.16994]
[1779199447702,38.32,76743.16,0.0,0.67006,0.00012,28.15807]
[1779199447770,38.32,76743.16,0.0,0.67006,0.00012,28.15807]
[1779199447810,38.32,76743.16,0.0,0.67006,0.00012,28.15807]
[1779199448047,38.32,76763.87,0.0,0.67257,0.00012,28.07894]
[1779199449053,38.32,76768.19,0.0,0.6731,0.00012,28.06234]
[1779199452075,38.32,76763.46,0.0,0.67252,0.00012,28.08068]
[1779199456103,38.32,76757.86,0.0,0.67184,0.00012,28.10225]
[1779199460131,38.32,76750.45,0.0,0.67094,0.00012,28.1306]
[1779199463153,38.32,76763.17,0.0,0.67248,0.00012,28.08187]
[1779199465167,38.32,76765.52,0.0,0.67277,0.00012,28.07289]
[1779199468805,38.32,76766.85,0.0,0.67292,0.00012,28.06786]
[1779199469195,38.32,76770.65,0.0,0.67338,0.00012,28.05324]
[1779199470926,38.32,76773.34,0.0,0.67371,0.00012,28.04288]
[1779199472323,38.32,76776.67,0.0,0.67412,0.00012,28.02696]
[1779199472372,38.32,76776.67,0.0,0.67412,0.00012,28.02696]
[1779199472566,38.32,76779.14,0.0,0.67442,0.00012,28.01744]
[1779199475249,38.32,76805.82,0.0,0.67763,0.00012,27.91304]
[1779199476550,38.32,76839.42,0.0,0.68167,0.00012,27.77862]
[1779199477006,38.32,76839.42,0.0,0.68167,0.00012,27.77862]
[1779199477073,38.32,76839.42,0.0,0.68167,0.00012,27.77862]
[1779199477532,38.32,76839.42,0.0,0.68167,0.00012,27.77862]
[1779199477545,38.31,76857.85,0.0,0.6839,0.00012,27.70269]
[1779199478428,38.31,76857.85,0.0,0.6839,0.00012,27.70269]
[1779199478517,38.31,76858.13,0.0,0.68393,0.00012,27.7015]
[1779199479183,38.31,76858.13,0.0,0.68393,0.00012,27.7015]
[1779199479279,38.31,76864.52,0.0,0.68469,0.00012,27.67531]
[1779199479722,38.31,76864.52,0.0,0.68469,0.00012,27.67531]
[1779199480902,38.31,76866.43,0.0,0.68492,0.00012,27.66745]
[1779199481293,38.31,76877.9,0.0,0.68629,0.00012,27.62019]
[1779199482028,38.31,76877.9,0.0,0.68629,0.00012,27.62019]
[1779199482300,38.31,76886.99,0.0,0.68737,0.00012,27.58254]
[1779199483495,38.31,76891.64,0.0,0.68792,0.00012,27.56326]
[1779199485322,38.31,76896.57,0.0,0.6885,0.00012,27.54285]
[1779199486076,38.31,76896.57,0.0,0.6885,0.00012,27.54285]
[1779199486084,38.31,76896.57,0.0,0.6885,0.00012,27.54285]
[1779199486165,38.31,76896.57,0.0,0.6885,0.00012,27.54285]
[1779199486206,38.31,76896.57,0.0,0.6885,0.00012,27.54285]
[1779199486419,38.31,76907.77,0.0,0.68982,0.00012,27.49601]
[1779199487597,38.31,76920.21,0.0,0.69129,0.00012,27.44356]
[1779199487640,38.31,76920.21,0.0,0.69129,0.00012,27.44356]
[1779199488363,38.32,76910.54,0.0,0.69014,0.00012,27.48452]
[1779199488730,38.32,76910.54,0.0,0.69014,0.00012,27.48452]
[1779199488873,38.32,76910.54,0.0,0.69014,0.00012,27.48452]
[1779199489788,38.32,76906.86,0.0,0.6897,0.00012,27.5001]
[1779199490125,38.32,76906.86,0.0,0.6897,0.00012,27.5001]
[1779199490225,38.32,76906.86,0.0,0.6897,0.00012,27.5001]
[1779199490380,38.32,76900.8,0.0,0.68898,0.00012,27.52565]
[1779199490621,38.32,76900.8,0.0,0.68898,0.00012,27.52565]
[1779199490900,38.32,76900.8,0.0,0.68898,0.00012,27.52565]
[1779199491002,38.32,76900.8,0.0,0.68898,0.00012,27.52565]
[1779199491387,38.32,76900.29,0.0,0.68892,0.00012,27.52789]
[1779199493403,38.32,76911.85,0.0,0.69028,0.00012,27.47951]
[1779199494410,38.32,76930.12,0.0,0.69244,0.00012,27.40206]
[1779199495416,38.32,76930.37,0.0,0.69247,0.00012,27.40098]
[1779199496424,38.32,76923.22,0.0,0.69162,0.00012,27.43144]
[1779199499445,38.32,76930.68,0.0,0.6925,0.00012,27.39986]
[1779199501461,38.32,76940.76,0.0,0.69369,0.00012,27.35681]
[1779199502468,38.32,76944.63,0.0,0.69414,0.00012,27.34026]
[1779199504488,38.32,76926.45,0.0,0.692,0.00012,27.41796]
[1779199505497,38.32,76914.2,0.0,0.69056,0.00012,27.4698]
[1779199506503,38.32,76905.96,0.0,0.68958,0.00012,27.50463]
[1779199507512,38.32,76898.74,0.0,0.68872,0.00012,27.535]
[1779199509525,38.32,76894.66,0.0,0.68823,0.00012,27.5522]
[1779199512566,38.32,76900.16,0.0,0.68888,0.00012,27.52943]
[1779199517632,38.33,76911.15,0.0,0.69017,0.00012,27.48375]
[1779199518639,38.33,76906.05,0.0,0.68956,0.00012,27.50532]
[1779199520653,38.33,76900.14,0.0,0.68886,0.00012,27.53028]
[1779199520776,38.33,76900.14,0.0,0.68886,0.00012,27.53028]
[1779199521050,38.33,76900.14,0.0,0.68886,0.00012,27.53028]
[1779199521640,38.33,76900.14,0.0,0.68886,0.00012,27.53028]
[1779199521660,38.33,76896.71,0.0,0.68845,0.00012,27.5447]
[1779199524681,38.33,76892.11,0.0,0.6879,0.00012,27.56406]
[1779199525732,38.33,76892.11,0.0,0.6879,0.00012,27.56406]
[1779199525758,38.33,76888.06,0.0,0.68742,0.00012,27.58095]
[1779199528591,38.33,76885.4,0.0,0.6871,0.00012,27.59202]
[1779199528773,38.33,76885.47,0.0,0.68711,0.00012,27.59176]
[1779199529370,38.33,76884.3,0.0,0.68697,0.00012,27.59663]
[1779199530284,38.33,76884.3,0.0,0.68697,0.00012,27.59663]
[1779199530647,38.33,76879.98,0.0,0.68646,0.00012,27.61451]
[1779199531183,38.33,76879.98,0.0,0.68646,0.00012,27.61451]
[1779199531198,38.33,76871.22,0.0,0.68543,0.00012,27.64748]
[1779199531730,38.33,76864.43,0.0,0.68462,0.00012,27.67536]
[1779199532740,38.33,76860.23,0.0,0.68412,0.00012,27.69251]
[1779199534600,38.33,76860.23,0.0,0.68412,0.00012,27.69251]
[1779199534805,38.33,76863.81,0.0,0.68455,0.00012,27.6778]
[1779199535234,38.33,76883.72,0.0,0.68692,0.00012,27.59563]
[1779199536769,38.33,76883.64,0.0,0.68691,0.00012,27.59597]
[1779199538783,38.33,76876.15,0.0,0.68602,0.00012,27.62696]
[1779199541804,38.33,76871.22,0.0,0.68544,0.00012,27.64722]
[1779199542811,38.33,76862.4,0.0,0.68439,0.00012,27.68337]
[1779199544328,38.33,76862.4,0.0,0.68439,0.00012,27.68337]
[1779199544405,38.33,76862.4,0.0,0.68439,0.00012,27.68337]
[1779199544430,38.33,76858.09,0.0,0.68388,0.00012,27.70088]
[1779199544825,38.33,76853.37,0.0,0.68332,0.00012,27.72012]
[1779199545831,38.33,76861.93,0.0,0.68433,0.00012,27.68531]
[1779199550867,38.33,76862.41,0.0,0.6844,0.00012,27.68298]
[1779199554897,38.32,76850.77,0.0,0.68302,0.00012,27.73018]
[1779199559429,38.33,76842.87,0.0,0.68206,0.00012,27.76273]
[1779199559932,38.33,76836.0,0.0,0.68124,0.00012,27.79053]
[1779199561946,38.33,76829.67,0.0,0.68048,0.00012,27.81605]
[1779199563480,38.33,76829.67,0.0,0.68048,0.00012,27.81605]
[1779199565614,38.33,76827.17,0.0,0.68018,0.00012,27.82612]
[1779199566084,38.33,76823.9,0.0,0.67978,0.00012,27.83922]
[1779199566472,38.33,76823.9,0.0,0.67978,0.00012,27.83922]
[1779199566981,38.33,76829.16,0.0,0.68042,0.00012,27.81817]
[1779199569415,38.33,76831.85,0.0,0.68074,0.00012,27.80739]
[1779199573333,38.33,76831.27,0.0,0.68066,0.00012,27.80986]
[1779199573430,38.33,76831.23,0.0,0.68066,0.00012,27.81006]
[1779199574030,38.33,76822.99,0.0,0.67967,0.00012,27.84309]
[1779199578094,38.33,76810.87,0.0,0.67821,0.00012,27.89132]
[1779199579489,38.33,76810.87,0.0,0.67821,0.00012,27.89132]
[1779199579547,38.33,76817.59,0.0,0.67902,0.00012,27.86458]
[1779199580091,38.33,76824.76,0.0,0.67988,0.00012,27.83596]
[1779199581554,38.33,76824.76,0.0,0.67988,0.00012,27.83596]
[1779199581656,38.33,76816.91,0.0,0.67894,0.00012,27.86729]
[1779199583066,38.33,76813.37,0.0,0.67852,0.00012,27.88134]
[1779199583143,38.33,76821.75,0.0,0.67952,0.00012,27.84796]
[1779199583856,38.33,76821.75,0.0,0.67952,0.00012,27.84796]
[1779199584233,38.33,76821.75,0.0,0.67952,0.00012,27.84796]
[1779199584245,38.33,76843.67,0.0,0.68215,0.00012,27.75987]
[1779199585145,38.33,76851.41,0.0,0.68308,0.00012,27.72836]
[1779199587159,38.33,76841.34,0.0,0.68187,0.00012,27.76938]
[1779199588185,38.33,76841.34,0.0,0.68187,0.00012,27.76938]
[1779199588195,38.33,76833.22,0.0,0.68089,0.00012,27.80217]
[1779199589509,38.33,76833.22,0.0,0.68089,0.00012,27.80217]
[1779199589532,38.33,76822.14,0.0,0.67956,0.00012,27.8466]
[1779199591186,38.33,76814.74,0.0,0.67869,0.00012,27.87297]
[1779199592051,38.33,76814.74,0.0,0.67869,0.00012,27.87297]
[1779199592368,38.33,76822.75,0.0,0.67965,0.00012,27.84104]
[1779199593644,38.33,76831.47,0.0,0.6807,0.00012,27.80613]
[1779199595215,38.33,76835.91,0.0,0.68123,0.00012,27.78837]
[1779199597820,38.33,76836.17,0.0,0.68125,0.00012,27.78743]
[1779199598172,38.33,76836.17,0.0,0.68125,0.00012,27.78743]
[1779199598251,38.33,76836.17,0.0,0.68125,0.00012,27.78743]
[1779199598728,38.33,76836.17,0.0,0.68125,0.00012,27.78743]
[1779199598271,38.33,76814.03,0.0,0.6786,0.00012,27.87604]
[1779199599059,38.33,76814.03,0.0,0.6786,0.00012,27.87604]
[1779199599245,38.33,76814.03,0.0,0.6786,0.00012,27.87604]
[1779199599331,38.33,76795.5,0.0,0.67637,0.00012,27.94924]
[1779199600250,38.33,76793.06,0.0,0.67607,0.00012,27.95892]
[1779199602149,38.34,76791.26,0.0,0.67585,0.00012,27.96607]
[1779199602265,38.34,76778.34,0.0,0.67429,0.00012,28.01652]
[1779199603272,38.34,76774.94,0.0,0.67388,0.00012,28.02975]
[1779199607280,38.34,76774.37,0.0,0.6738,0.00012,28.03207]
[1779199607937,38.34,76771.19,0.0,0.67342,0.00012,28.04441]
[1779199608310,38.34,76765.1,0.0,0.67268,0.00012,28.06791]
[1779199610937,38.34,76762.35,0.0,0.67235,0.00012,28.0785]
[1779199611468,38.34,76762.35,0.0,0.67235,0.00012,28.0785]
[1779199611512,38.34,76762.26,0.0,0.67234,0.00012,28.07885]
[1779199613344,38.34,76753.7,0.0,0.6713,0.00012,28.11162]
[1779199614477,38.34,76753.7,0.0,0.6713,0.00012,28.11162]
[1779199614504,38.34,76753.7,0.0,0.6713,0.00012,28.11162]
[1779199614568,38.34,76753.7,0.0,0.6713,0.00012,28.11162]
[1779199614669,38.34,76749.66,0.0,0.67081,0.00012,28.12699]
[1779199615013,38.34,76749.66,0.0,0.67081,0.00012,28.12699]
[1779199615465,38.34,76749.66,0.0,0.67081,0.00012,28.12699]
[1779199615726,38.34,76749.66,0.0,0.67081,0.00012,28.12699]
[1779199615733,38.34,76747.27,0.0,0.67052,0.00012,28.13604]
[1779199620394,38.34,76740.16,0.0,0.66966,0.00012,28.1629]
[1779199625429,38.34,76743.6,0.0,0.67006,0.00012,28.15045]
[1779199630464,38.34,76746.35,0.0,0.67038,0.00012,28.14043]
[1779199631428,38.34,76746.35,0.0,0.67038,0.00012,28.14043]
[1779199632377,38.34,76748.41,0.0,0.67063,0.00012,28.13256]
[1779199632479,38.34,76731.63,0.0,0.66859,0.00012,28.19594]
[1779199633084,38.34,76731.63,0.0,0.66859,0.00012,28.19594]
[1779199633185,38.34,76731.63,0.0,0.66859,0.00012,28.19594]
[1779199633403,38.34,76731.63,0.0,0.66859,0.00012,28.19594]
[1779199633714,38.34,76731.63,0.0,0.66859,0.00012,28.19594]
[1779199633772,38.34,76709.68,0.0,0.66592,0.00012,28.27786]
[1779199634801,38.35,76706.76,0.0,0.66555,0.00012,28.28882]
[1779199635230,38.35,76706.76,0.0,0.66555,0.00012,28.28882]
[1779199635610,38.35,76706.76,0.0,0.66555,0.00012,28.28882]
[1779199635760,38.35,76712.8,0.0,0.66629,0.00012,28.26648]
[1779199636068,38.35,76712.8,0.0,0.66629,0.00012,28.26648]
[1779199636121,38.35,76712.8,0.0,0.66629,0.00012,28.26648]
[1779199636471,38.35,76712.8,0.0,0.66629,0.00012,28.26648]
[1779199636507,38.35,76720.02,0.0,0.66717,0.00012,28.23965]
[1779199637514,38.35,76727.11,0.0,0.66803,0.00012,28.21321]
[1779199642690,38.34,76726.71,0.0,0.668,0.00012,28.21432]
[1779199642770,38.34,76720.55,0.0,0.66725,0.00012,28.23728]
[1779199643801,38.34,76716.25,0.0,0.66672,0.00012,28.25333]
[1779199646613,38.34,76717.05,0.0,0.66682,0.00012,28.25042]
[1779199646722,38.34,76713.87,0.0,0.66643,0.00012,28.26226]
[1779199648163,38.34,76711.02,0.0,0.66608,0.00012,28.27285]
[1779199648545,38.34,76711.02,0.0,0.66608,0.00012,28.27285]
[1779199649060,38.34,76709.42,0.0,0.66588,0.00012,28.27879]
[1779199649096,38.34,76709.42,0.0,0.66588,0.00012,28.27879]
[1779199649501,38.34,76709.42,0.0,0.66588,0.00012,28.27879]
[1779199649606,38.34,76703.19,0.0,0.66512,0.00012,28.30179]
[1779199650610,38.34,76695.97,0.0,0.66424,0.00012,28.3283]
[1779199653391,38.34,76695.54,0.0,0.6642,0.00012,28.32676]
[1779199653630,38.34,76701.61,0.0,0.66495,0.00012,28.30444]
[1779199654638,38.34,76706.78,0.0,0.66558,0.00012,28.28537]
[1779199656040,38.34,76706.88,0.0,0.66559,0.00012,28.28501]
[1779199656652,38.34,76695.24,0.0,0.66417,0.00012,28.32781]
[1779199657659,38.34,76687.02,0.0,0.66316,0.00012,28.35795]
[1779199661687,38.35,76678.76,0.0,0.66213,0.00012,28.38833]
[1779199662693,38.35,76666.89,0.0,0.66067,0.00012,28.43107]
[1779199663701,38.35,76663.72,0.0,0.66028,0.00012,28.44247]
[1779199665119,38.35,76664.79,0.0,0.66041,0.00012,28.43867]
[1779199665201,38.35,76664.79,0.0,0.66041,0.00012,28.43867]
[1779199665754,38.35,76664.79,0.0,0.66041,0.00012,28.43867]
[1779199666857,38.35,76672.17,0.0,0.66132,0.00012,28.41228]
[1779199667729,38.35,76678.28,0.0,0.66206,0.00012,28.3903]
[1779199668767,38.35,76683.36,0.0,0.66269,0.00012,28.37198]
[1779199668920,38.35,76683.36,0.0,0.66269,0.00012,28.37198]
[1779199669059,38.35,76683.36,0.0,0.66269,0.00012,28.37198]
[1779199669757,38.35,76676.46,0.0,0.66184,0.00012,28.39704]
[1779199671771,38.35,76664.43,0.0,0.66035,0.00012,28.44041]
[1779199672674,38.35,76664.43,0.0,0.66035,0.00012,28.44041]
[1779199672754,38.35,76664.43,0.0,0.66035,0.00012,28.44041]
[1779199672783,38.35,76654.03,0.0,0.65907,0.00012,28.4775]
[1779199672958,38.35,76654.03,0.0,0.65907,0.00012,28.4775]
[1779199673264,38.35,76654.03,0.0,0.65907,0.00012,28.4775]
[1779199673306,38.35,76654.03,0.0,0.65907,0.00012,28.4775]
[1779199673688,38.35,76654.03,0.0,0.65907,0.00012,28.4775]
[1779199673790,38.35,76646.78,0.0,0.65818,0.00012,28.50317]
[1779199674223,38.35,76646.78,0.0,0.65818,0.00012,28.50317]
[1779199675039,38.35,76642.7,0.0,0.65768,0.00012,28.51753]
[1779199675275,38.35,76642.7,0.0,0.65768,0.00012,28.51753]
[1779199675805,38.35,76643.38,0.0,0.65776,0.00012,28.51511]
[1779199677698,38.35,76643.58,0.0,0.65779,0.00012,28.51438]
[1779199677818,38.35,76648.83,0.0,0.65843,0.00012,28.49584]
[1779199678088,38.35,76648.83,0.0,0.65843,0.00012,28.49584]
[1779199678834,38.35,76660.5,0.0,0.65987,0.00012,28.45439]
[1779199679062,38.35,76660.5,0.0,0.65987,0.00012,28.45439]
[1779199679838,38.35,76670.28,0.0,0.66107,0.00012,28.41941]
[1779199680848,38.35,76662.46,0.0,0.66011,0.00012,28.44747]
[1779199680897,38.35,76662.46,0.0,0.66011,0.00012,28.44747]
[1779199681855,38.35,76652.21,0.0,0.65885,0.00012,28.48397]
[1779199682037,38.35,76652.21,0.0,0.65885,0.00012,28.48397]
[1779199682098,38.35,76652.21,0.0,0.65885,0.00012,28.48398]
[1779199682862,38.35,76659.51,0.0,0.65975,0.00012,28.45803]
[1779199684786,38.35,76659.51,0.0,0.65975,0.00012,28.45803]
[1779199685056,38.35,76673.58,0.0,0.66147,0.00012,28.40767]
[1779199685883,38.35,76681.14,0.0,0.6624,0.00012,28.38044]
[1779199688152,38.35,76684.15,0.0,0.66277,0.00012,28.36961]
[1779199689905,38.36,76683.39,0.0,0.66267,0.00012,28.37257]
[1779199691088,38.36,76683.76,0.0,0.66271,0.00012,28.37132]
[1779199691096,38.36,76683.76,0.0,0.66271,0.00012,28.37132]
[1779199691209,38.36,76683.76,0.0,0.66271,0.00012,28.37132]
[1779199691308,38.36,76653.02,0.0,0.65893,0.00012,28.48159]
[1779199691935,38.36,76647.02,0.0,0.65819,0.00012,28.50291]
[1779199693033,38.36,76649.85,0.0,0.65854,0.00012,28.4929]
[1779199694111,38.36,76649.85,0.0,0.65854,0.00012,28.4929]
[1779199695667,38.36,76653.71,0.0,0.65901,0.00012,28.47923]
[1779199695703,38.36,76653.71,0.0,0.65901,0.00012,28.47923]
[1779199695708,38.36,76658.93,0.0,0.65966,0.00012,28.46069]
[1779199696402,38.36,76658.93,0.0,0.65966,0.00012,28.46069]
[1779199696762,38.36,76658.93,0.0,0.65966,0.00012,28.46069]
[1779199697161,38.36,76659.17,0.0,0.65969,0.00012,28.45986]
[1779199697778,38.36,76659.17,0.0,0.65969,0.00012,28.45986]
[1779199697879,38.36,76664.47,0.0,0.66034,0.00012,28.44097]
[1779199700999,38.36,76657.22,0.0,0.65944,0.00012,28.46694]
[1779199703726,38.36,76657.75,0.0,0.6595,0.00012,28.46509]
[1779199703961,38.36,76659.09,0.0,0.65967,0.00012,28.46037]
[1779199704261,38.36,76659.09,0.0,0.65967,0.00012,28.46037]
[1779199707102,38.36,76654.6,0.0,0.65911,0.00012,28.4764]
[1779199707744,38.36,76654.6,0.0,0.65911,0.00012,28.4764]
[1779199708902,38.36,76656.24,0.0,0.65932,0.00012,28.47059]
[1779199710046,38.36,76652.48,0.0,0.65885,0.00012,28.48398]
[1779199710063,38.36,76649.25,0.0,0.65845,0.00012,28.49541]
[1779199714041,38.36,76648.95,0.0,0.65843,0.00012,28.49343]
[1779199714785,38.36,76648.95,0.0,0.65843,0.00012,28.49343]
[1779199714806,38.36,76651.25,0.0,0.65871,0.00012,28.48529]
[1779199715600,38.36,76651.25,0.0,0.65871,0.00012,28.48529]
[1779199715654,38.36,76651.25,0.0,0.65871,0.00012,28.48529]
[1779199715700,38.36,76656.53,0.0,0.65936,0.00012,28.46657]
[1779199716609,38.36,76656.53,0.0,0.65936,0.00012,28.46657]
[1779199716633,38.36,76656.53,0.0,0.65936,0.00012,28.46657]
[1779199719069,38.36,76657.07,0.0,0.65943,0.00012,28.46472]
[1779199719562,38.36,76657.07,0.0,0.65943,0.00012,28.46472]
[1779199720602,38.36,76656.76,0.0,0.65939,0.00012,28.46584]
[1779199723989,38.36,76661.65,0.0,0.65999,0.00012,28.44855]
[1779199728190,38.36,76654.32,0.0,0.65908,0.00012,28.4748]
[1779199733755,38.37,76655.28,0.0,0.65919,0.00012,28.47146]
[1779199734718,38.37,76655.3,0.0,0.6592,0.00012,28.4714]
[1779199736038,38.37,76654.78,0.0,0.65913,0.00012,28.47329]
[1779199736245,38.37,76655.33,0.0,0.6592,0.00012,28.47135]
[1779199741281,38.37,76655.69,0.0,0.65924,0.00012,28.47016]
[1779199742288,38.37,76649.81,0.0,0.65851,0.00012,28.49101]
[1779199747445,38.37,76649.35,0.0,0.65846,0.00012,28.49265]
[1779199750896,38.37,76653.88,0.0,0.65901,0.00012,28.47664]
[1779199751417,38.37,76647.88,0.0,0.65827,0.00012,28.49789]
[1779199753347,38.37,76645.45,0.0,0.65798,0.00012,28.50646]
[1779199756386,38.37,76651.57,0.0,0.65873,0.00012,28.48479]
[1779199758390,38.37,76654.94,0.0,0.65915,0.00012,28.47285]
[1779199758449,38.37,76654.94,0.0,0.65915,0.00012,28.47285]
[1779199758551,38.37,76658.26,0.0,0.65955,0.00012,28.46107]
[1779199758986,38.37,76658.26,0.0,0.65955,0.00012,28.46107]
[1779199759350,38.37,76658.26,0.0,0.65955,0.00012,28.46107]
[1779199759404,38.37,76658.26,0.0,0.65955,0.00012,28.46107]
[1779199759608,38.37,76658.26,0.0,0.65955,0.00012,28.46107]
[1779199759686,38.37,76665.79,0.0,0.66048,0.00012,28.43422]
[1779199763123,38.37,76669.0,0.0,0.66087,0.00012,28.42288]
[1779199765496,38.37,76667.41,0.0,0.66067,0.00012,28.42869]
[1779199765544,38.37,76676.06,0.0,0.66173,0.00012,28.39765]
[1779199766654,38.37,76688.38,0.0,0.66324,0.00012,28.35294]
[1779199767463,38.37,76688.4,0.0,0.66325,0.00012,28.35288]
[1779199769641,38.37,76680.24,0.0,0.66225,0.00012,28.38239]
[1779199770484,38.37,76671.99,0.0,0.66124,0.00012,28.41213]
[1779199772500,38.37,76666.01,0.0,0.66051,0.00012,28.43065]
[1779199775537,38.37,76663.87,0.0,0.66025,0.00012,28.43839]
[1779199775544,38.37,76667.65,0.0,0.66071,0.00012,28.42491]
[1779199776528,38.37,76673.07,0.0,0.66137,0.00012,28.40549]
[1779199777470,38.37,76673.07,0.0,0.66137,0.00012,28.40549]
[1779199777500,38.37,76673.07,0.0,0.66137,0.00012,28.40549]
[1779199777871,38.37,76680.3,0.0,0.66226,0.00012,28.37948]
[1779199778542,38.37,76685.08,0.0,0.66285,0.00012,28.36209]
[1779199780556,38.37,76691.73,0.0,0.66366,0.00012,28.33779]
[1779199782570,38.37,76697.47,0.0,0.66437,0.00012,28.31674]
[1779199783577,38.37,76702.22,0.0,0.66495,0.00012,28.29929]
[1779199786598,38.37,76711.5,0.0,0.66608,0.00012,28.26506]
[1779199789618,38.37,76704.02,0.0,0.66517,0.00012,28.29273]
[1779199794654,38.37,76701.66,0.0,0.66488,0.00012,28.3014]
[1779199797675,38.37,76697.37,0.0,0.66436,0.00012,28.31711]
[1779199798935,38.37,76675.78,0.0,0.66171,0.00012,28.39556]
[1779199799176,38.37,76675.78,0.0,0.66171,0.00012,28.39556]
[1779199799689,38.37,76661.44,0.0,0.65995,0.00012,28.44705]
[1779199800874,38.37,76663.08,0.0,0.66015,0.00012,28.44123]
[1779199804724,38.37,76655.37,0.0,0.65919,0.00012,28.46882]
[1779199805704,38.37,76655.37,0.0,0.65919,0.00012,28.46882]
[1779199805789,38.37,76655.37,0.0,0.65919,0.00012,28.46882]
[1779199805805,38.37,76648.11,0.0,0.6583,0.00012,28.49453]
[1779199806233,38.37,76648.11,0.0,0.6583,0.00012,28.49453]
[1779199810204,38.37,76650.9,0.0,0.65864,0.00012,28.48466]
[1779199810207,38.37,76650.9,0.0,0.65864,0.00012,28.48466]
[1779199810768,38.37,76644.42,0.0,0.65785,0.00012,28.50753]
[1779199814234,38.37,76647.68,0.0,0.65825,0.00012,28.49598]
[1779199819831,38.37,76646.51,0.0,0.65811,0.00012,28.50006]
[1779199820309,38.37,76646.51,0.0,0.65811,0.00012,28.50006]
[1779199821845,38.37,76639.05,0.0,0.65719,0.00012,28.52626]
[1779199825876,38.37,76645.66,0.0,0.65801,0.00012,28.5029]
[1779199830909,38.37,76648.7,0.0,0.65838,0.00012,28.49214]
[1779199833650,38.37,76652.6,0.0,0.65888,0.00012,28.47529]
[1779199833785,38.37,76652.6,0.0,0.65888,0.00012,28.47529]
[1779199833930,38.37,76661.79,0.0,0.66001,0.00012,28.44254]
[1779199835944,38.37,76664.85,0.0,0.66039,0.00012,28.43155]
[1779199840979,38.37,76667.85,0.0,0.66076,0.00012,28.42072]
[1779199843164,38.37,76668.06,0.0,0.66079,0.00012,28.41994]
[1779199843389,38.37,76668.06,0.0,0.66079,0.00012,28.41994]
[1779199844000,38.37,76662.0,0.0,0.66004,0.00012,28.4416]
[1779199845138,38.37,76660.3,0.0,0.65983,0.00012,28.44765]
[1779199847258,38.37,76661.79,0.0,0.66002,0.00012,28.44226]
[1779199847653,38.37,76661.79,0.0,0.66002,0.00012,28.44226]
[1779199848828,38.37,76664.49,0.0,0.66035,0.00012,28.43258]
[1779199849036,38.37,76682.75,0.0,0.6626,0.00012,28.3668]
[1779199849486,38.37,76682.75,0.0,0.6626,0.00012,28.3668]
[1779199850075,38.37,76690.07,0.0,0.66349,0.00012,28.34019]
[1779199852067,38.36,76687.89,0.0,0.66323,0.00012,28.34801]
[1779199853751,38.36,76687.61,0.0,0.6632,0.00012,28.34899]
[1779199853809,38.36,76687.61,0.0,0.6632,0.00012,28.34899]
[1779199853848,38.36,76687.61,0.0,0.6632,0.00012,28.34899]
[1779199854080,38.36,76691.3,0.0,0.66365,0.00012,28.33552]
[1779199854870,38.36,76691.3,0.0,0.66365,0.00012,28.33552]
[1779199855092,38.36,76691.3,0.0,0.66365,0.00012,28.33552]
[1779199855088,38.36,76695.96,0.0,0.66422,0.00012,28.31844]
[1779199856096,38.36,76701.41,0.0,0.66489,0.00012,28.29841]
[1779199861130,38.36,76713.65,0.0,0.66639,0.00012,28.25317]
[1779199861500,38.36,76713.65,0.0,0.66639,0.00012,28.25317]
[1779199862143,38.36,76722.02,0.0,0.66741,0.00012,28.22205]
[1779199862632,38.36,76722.02,0.0,0.66741,0.00012,28.22205]
[1779199862815,38.36,76722.02,0.0,0.66741,0.00012,28.22205]
[1779199863086,38.36,76722.02,0.0,0.66741,0.00012,28.22205]
[1779199863151,38.36,76732.12,0.0,0.66864,0.00012,28.18427]
[1779199865168,38.36,76735.92,0.0,0.6691,0.00012,28.16977]
[1779199865761,38.36,76735.92,0.0,0.6691,0.00012,28.16977]
[1779199869064,38.36,76739.82,0.0,0.66958,0.00012,28.15484]
[1779199870739,38.36,76740.43,0.0,0.66966,0.00012,28.15247]
[1779199870813,38.36,76740.43,0.0,0.66966,0.00012,28.15247]
[1779199874882,38.36,76736.05,0.0,0.66914,0.00012,28.16875]
[1779199875515,38.36,76735.4,0.0,0.66906,0.00012,28.17105]
[1779199875560,38.36,76729.82,0.0,0.66838,0.00012,28.19195]
[1779199876880,38.36,76729.82,0.0,0.66838,0.00012,28.19195]
[1779199876982,38.35,76718.84,0.0,0.66705,0.00012,28.23289]
[1779199877413,38.35,76718.84,0.0,0.66705,0.00012,28.23289]
[1779199877724,38.35,76718.84,0.0,0.66705,0.00012,28.23289]
[1779199877804,38.35,76714.57,0.0,0.66653,0.00012,28.24881]
[1779199878286,38.35,76714.57,0.0,0.66653,0.00012,28.24881]
[1779199878741,38.35,76714.57,0.0,0.66653,0.00012,28.24881]
[1779199878842,38.35,76709.08,0.0,0.66586,0.00012,28.26917]
[1779199880284,38.36,76703.73,0.0,0.6652,0.00012,28.28892]
[1779199881687,38.36,76703.73,0.0,0.6652,0.00012,28.28892]
[1779199882298,38.36,76692.73,0.0,0.66385,0.00012,28.32934]
[1779199884312,38.36,76684.85,0.0,0.66288,0.00012,28.35813]
[1779199886360,38.36,76685.07,0.0,0.66291,0.00012,28.35733]
[1779199886511,38.36,76685.07,0.0,0.66291,0.00012,28.35733]
[1779199887337,38.36,76680.07,0.0,0.6623,0.00012,28.3755]
[1779199890363,38.36,76684.77,0.0,0.66287,0.00012,28.35848]
[1779199891299,38.36,76684.77,0.0,0.66287,0.00012,28.35848]
[1779199891747,38.36,76689.58,0.0,0.66347,0.00012,28.33795]
[1779199892378,38.36,76698.31,0.0,0.66455,0.00012,28.30598]
[1779199894392,38.36,76710.41,0.0,0.66603,0.00012,28.26136]
[1779199896406,38.36,76710.48,0.0,0.66603,0.00012,28.26113]
[1779199898421,38.36,76717.43,0.0,0.66688,0.00012,28.23538]
[1779199899438,38.36,76717.43,0.0,0.66688,0.00012,28.23538]
[1779199899539,38.36,76721.87,0.0,0.66742,0.00012,28.21887]
[1779199900363,38.36,76721.87,0.0,0.66742,0.00012,28.21887]
[1779199905470,38.36,76722.85,0.0,0.66753,0.00012,28.21555]
[1779199910504,38.36,76727.42,0.0,0.66808,0.00012,28.19874]
[1779199911512,38.36,76722.61,0.0,0.66749,0.00012,28.21678]
[1779199912778,38.36,76722.61,0.0,0.66749,0.00012,28.21678]
[1779199912827,38.36,76721.8,0.0,0.66739,0.00012,28.21986]
[1779199918561,38.36,76724.78,0.0,0.66776,0.00012,28.20869]
[1779199920574,38.36,76729.02,0.0,0.66828,0.00012,28.19259]
[1779199922147,38.36,76729.02,0.0,0.66828,0.00012,28.19259]
[1779199922196,38.36,76729.9,0.0,0.66839,0.00012,28.18919]
[1779199922589,38.36,76718.94,0.0,0.66706,0.00012,28.23006]
[1779199923596,38.36,76713.98,0.0,0.66645,0.00012,28.24853]
[1779199925399,38.36,76712.55,0.0,0.66627,0.00012,28.25386]
[1779199925618,38.36,76708.07,0.0,0.66573,0.00012,28.27045]
[1779199926625,38.36,76698.31,0.0,0.66453,0.00012,28.30639]
[1779199927473,38.36,76698.31,0.0,0.66453,0.00012,28.30639]
[1779199927527,38.36,76698.31,0.0,0.66453,0.00012,28.30639]
[1779199927632,38.36,76693.41,0.0,0.66393,0.00012,28.3243]
[1779199931670,38.36,76693.46,0.0,0.66394,0.00012,28.32426]
[1779199931676,38.36,76688.49,0.0,0.66333,0.00012,28.34237]
[1779199936695,38.36,76687.96,0.0,0.66326,0.00012,28.34437]
[1779199939271,38.36,76689.3,0.0,0.66342,0.00012,28.33951]
[1779199941358,38.36,76692.19,0.0,0.66378,0.00012,28.32906]
[1779199941525,38.36,76692.19,0.0,0.66378,0.00012,28.32906]
[1779199941730,38.36,76685.58,0.0,0.66297,0.00012,28.35311]
[1779199942737,38.36,76678.24,0.0,0.66207,0.00012,28.37972]
[1779199945295,38.36,76674.99,0.0,0.66167,0.00012,28.39145]
[1779199950795,38.36,76678.64,0.0,0.66212,0.00012,28.37823]
[1779199951786,38.36,76678.64,0.0,0.66212,0.00012,28.37823]
[1779199951803,38.36,76686.77,0.0,0.66313,0.00012,28.3457]
[1779199952810,38.36,76692.58,0.0,0.66384,0.00012,28.32447]
[1779199957846,38.36,76687.63,0.0,0.66324,0.00012,28.34231]
[1779199958853,38.36,76683.0,0.0,0.66267,0.00012,28.35917]
[1779199961874,38.36,76695.23,0.0,0.66417,0.00012,28.31459]
[1779199962881,38.36,76695.08,0.0,0.66415,0.00012,28.31511]
[1779199964895,38.36,76689.6,0.0,0.66348,0.00012,28.33505]
[1779199969280,38.36,76686.36,0.0,0.66309,0.00012,28.34687]
[1779199969606,38.36,76687.16,0.0,0.66318,0.00012,28.34399]
[1779199970936,38.36,76677.51,0.0,0.662,0.00012,28.37896]
[1779199972952,38.36,76682.62,0.0,0.66263,0.00012,28.36041]
[1779199973392,38.36,76682.62,0.0,0.66263,0.00012,28.36041]
[1779199977337,38.36,76684.47,0.0,0.66286,0.00012,28.35355]
[1779199978236,38.36,76685.31,0.0,0.66296,0.00012,28.35045]
[1779199978352,38.36,76681.78,0.0,0.66253,0.00012,28.36322]
[1779199978995,38.36,76678.52,0.0,0.66213,0.00012,28.37504]
[1779199981010,38.36,76673.54,0.0,0.66152,0.00012,28.39302]
[1779199981412,38.36,76673.54,0.0,0.66152,0.00012,28.39302]
[1779199981748,38.36,76673.54,0.0,0.66152,0.00012,28.39302]
[1779199982017,38.36,76673.61,0.0,0.66153,0.00012,28.39276]
[1779199984032,38.36,76679.83,0.0,0.66229,0.00012,28.3703]
[1779199989066,38.36,76682.2,0.0,0.66258,0.00012,28.36181]
[1779199992514,38.36,76686.27,0.0,0.66308,0.00012,28.34709]
[1779199993094,38.36,76691.19,0.0,0.66368,0.00012,28.3292]
[1779199994102,38.36,76697.29,0.0,0.66443,0.00012,28.30686]
[1779199996116,38.36,76691.15,0.0,0.66368,0.00012,28.32927]
[1779200001150,38.36,76687.96,0.0,0.66329,0.00012,28.34076]
[1779200006187,38.36,76686.17,0.0,0.66308,0.00012,28.34709]
[1779200007210,38.36,76686.17,0.0,0.66308,0.00012,28.34709]
[1779200007335,38.35,76680.29,0.0,0.66236,0.00012,28.36839]
[1779200007359,38.35,76680.29,0.0,0.66236,0.00012,28.36839]
[1779200008201,38.35,76671.59,0.0,0.66129,0.00012,28.39981]
[1779200010216,38.35,76665.31,0.0,0.66052,0.00012,28.42234]
[1779200010952,38.35,76665.31,0.0,0.66052,0.00012,28.42234]
[1779200011222,38.35,76656.88,0.0,0.65949,0.00012,28.44938]
[1779200013236,38.35,76653.19,0.0,0.65904,0.00012,28.46241]
[1779200015397,38.35,76650.68,0.0,0.65873,0.00012,28.47118]
[1779200015556,38.35,76650.68,0.0,0.65873,0.00012,28.47118]
[1779200015734,38.35,76650.68,0.0,0.65873,0.00012,28.47118]
[1779200016262,38.35,76621.39,0.0,0.65512,0.00012,28.57368]
[1779200017204,38.35,76621.39,0.0,0.65512,0.00012,28.57368]
[1779200017229,38.35,76621.39,0.0,0.65512,0.00012,28.57368]
[1779200017268,38.35,76613.66,0.0,0.65416,0.00012,28.60035]
[1779200018275,38.35,76610.87,0.0,0.65381,0.00012,28.60986]
[1779200019282,38.35,76605.87,0.0,0.6532,0.00012,28.62689]
[1779200019590,38.35,76605.87,0.0,0.6532,0.00012,28.62689]
[1779200020289,38.35,76601.32,0.0,0.65264,0.00012,28.64231]
[1779200022288,38.35,76599.19,0.0,0.65237,0.00012,28.64958]
[1779200022341,38.35,76599.19,0.0,0.65237,0.00012,28.64958]
[1779200023310,38.35,76609.26,0.0,0.65362,0.00012,28.61522]
[1779200026331,38.35,76615.49,0.0,0.6544,0.00012,28.59349]
[1779200026706,38.35,76615.49,0.0,0.6544,0.00012,28.59349]
[1779200027335,38.35,76615.49,0.0,0.6544,0.00012,28.59349]
[1779200027338,38.35,76620.72,0.0,0.65505,0.00012,28.57533]
[1779200027526,38.35,76620.72,0.0,0.65505,0.00012,28.57533]
[1779200034387,38.34,76628.39,0.0,0.65602,0.00012,28.54823]
[1779200037408,38.34,76622.08,0.0,0.65524,0.00012,28.56994]
[1779200039422,38.34,76615.31,0.0,0.65441,0.00012,28.5932]
[1779200042475,38.34,76612.49,0.0,0.65407,0.00012,28.60274]
[1779200042578,38.34,76612.49,0.0,0.65407,0.00012,28.60274]
[1779200043186,38.34,76612.49,0.0,0.65407,0.00012,28.60274]
[1779200043241,38.34,76612.49,0.0,0.65407,0.00012,28.60274]
[1779200043822,38.34,76611.27,0.0,0.65392,0.00012,28.60684]
[1779200044206,38.34,76611.27,0.0,0.65392,0.00012,28.60684]
[1779200044214,38.34,76601.55,0.0,0.65271,0.00012,28.64004]
[1779200044459,38.34,76592.16,0.0,0.65155,0.00012,28.67195]
[1779200046473,38.34,76587.46,0.0,0.65096,0.00012,28.68781]
[1779200048277,38.34,76587.46,0.0,0.65096,0.00012,28.68781]
[1779200048346,38.34,76582.36,0.0,0.65033,0.00012,28.70494]
[1779200048486,38.33,76574.8,0.0,0.64938,0.00012,28.73019]
[1779200054311,38.33,76577.5,0.0,0.64973,0.00012,28.72099]
[1779200054529,38.33,76585.85,0.0,0.65077,0.00012,28.69291]
[1779200059564,38.33,76589.9,0.0,0.65128,0.00012,28.67915]
[1779200062584,38.33,76583.22,0.0,0.65045,0.00012,28.70162]
[1779200066613,38.33,76575.17,0.0,0.64945,0.00012,28.72847]
[1779200070155,38.33,76572.04,0.0,0.64906,0.00012,28.73882]
[1779200070240,38.33,76572.34,0.0,0.6491,0.00012,28.73777]
[1779200071647,38.33,76577.03,0.0,0.6497,0.00012,28.71903]
[1779200074078,38.33,76578.06,0.0,0.64983,0.00012,28.71555]
[1779200076197,38.33,76578.39,0.0,0.64987,0.00012,28.71441]
[1779200076810,38.33,76572.18,0.0,0.6491,0.00012,28.73506]
[1779200079861,38.33,76568.36,0.0,0.64863,0.00012,28.74763]
[1779200083857,38.32,76573.71,0.0,0.6493,0.00012,28.72958]
[1779200086878,38.32,76581.59,0.0,0.65029,0.00012,28.7031]
[1779200091913,38.32,76578.41,0.0,0.6499,0.00012,28.71364]
[1779200095486,38.32,76578.57,0.0,0.64992,0.00012,28.71304]
[1779200096272,38.32,76578.57,0.0,0.64992,0.00012,28.71304]
[1779200096327,38.32,76571.97,0.0,0.6491,0.00012,28.73505]
[1779200096948,38.32,76566.18,0.0,0.64837,0.00012,28.75424]
[1779200097955,38.32,76560.48,0.0,0.64766,0.00013,28.77302]
[1779200100516,38.32,76557.39,0.0,0.64728,0.00013,28.78305]
[1779200100570,38.32,76557.39,0.0,0.64728,0.00013,28.78305]
[1779200100975,38.32,76556.14,0.0,0.64713,0.00013,28.78708]
[1779200101864,38.32,76556.14,0.0,0.64713,0.00013,28.78708]
[1779200107019,38.31,76553.09,0.0,0.64676,0.00013,28.79658]
[1779200112060,38.31,76555.31,0.0,0.64706,0.00013,28.78887]
[1779200113068,38.31,76562.33,0.0,0.64794,0.00013,28.76566]
[1779200118099,38.3,76564.49,0.0,0.64822,0.00013,28.75822]
[1779200118723,38.3,76564.49,0.0,0.64822,0.00013,28.75822]
[1779200119106,38.3,76564.51,0.0,0.64822,0.00013,28.7581]
[1779200120871,38.3,76565.62,0.0,0.64836,0.00012,28.75437]
[1779200121121,38.3,76561.55,0.0,0.64786,0.00013,28.76778]
[1779200122128,38.3,76555.94,0.0,0.64715,0.00013,28.78632]
[1779200127162,38.3,76559.6,0.0,0.64761,0.00013,28.77436]
[1779200128170,38.3,76564.17,0.0,0.64818,0.00013,28.75919]
[1779200128767,38.3,76564.17,0.0,0.64818,0.00013,28.75919]
[1779200129177,38.3,76568.08,0.0,0.64867,0.00012,28.74617]
[1779200132200,38.3,76573.29,0.0,0.64934,0.00012,28.72566]
[1779200132732,38.3,76573.29,0.0,0.64934,0.00012,28.72566]
[1779200133207,38.3,76576.41,0.0,0.64973,0.00012,28.7152]
[1779200134214,38.3,76583.86,0.0,0.65066,0.00012,28.69017]
[1779200137245,38.3,76579.45,0.0,0.65011,0.00012,28.70497]
[1779200138259,38.3,76579.45,0.0,0.65011,0.00012,28.70497]
[1779200138319,38.3,76571.6,0.0,0.64913,0.00012,28.7312]
[1779200138738,38.3,76571.6,0.0,0.64913,0.00012,28.7312]
[1779200139258,38.3,76571.59,0.0,0.64913,0.00012,28.73119]
[1779200140265,38.3,76566.26,0.0,0.64847,0.00013,28.74888]
[1779200140822,38.3,76566.26,0.0,0.64847,0.00013,28.74888]
[1779200141272,38.3,76564.92,0.0,0.6483,0.00013,28.75327]
[1779200142285,38.3,76556.34,0.0,0.64723,0.00013,28.78154]
[1779200142898,38.3,76556.34,0.0,0.64723,0.00013,28.78154]
[1779200143075,38.3,76556.34,0.0,0.64723,0.00013,28.78154]
[1779200143184,38.3,76556.34,0.0,0.64723,0.00013,28.78154]
[1779200143288,38.3,76556.34,0.0,0.64723,0.00013,28.78154]
[1779200143292,38.3,76542.77,0.0,0.64553,0.00013,28.82583]
[1779200143581,38.3,76542.77,0.0,0.64553,0.00013,28.82583]
[1779200143981,38.3,76542.77,0.0,0.64553,0.00013,28.82583]
[1779200144299,38.3,76543.11,0.0,0.64557,0.00013,28.82474]
[1779200146275,38.3,76540.55,0.0,0.64525,0.00013,28.83308]
[1779200146277,38.3,76540.55,0.0,0.64525,0.00013,28.83308]
[1779200151393,38.3,76543.82,0.0,0.64566,0.00013,28.82253]
[1779200156419,38.3,76539.05,0.0,0.64506,0.00013,28.83809]
[1779200157134,38.3,76539.05,0.0,0.64506,0.00013,28.83809]
[1779200157426,38.3,76530.69,0.0,0.64401,0.00013,28.86509]
[1779200157585,38.3,76530.69,0.0,0.64401,0.00013,28.86509]
[1779200157986,38.3,76530.69,0.0,0.64401,0.00013,28.86509]
[1779200157994,38.3,76530.69,0.0,0.64401,0.00013,28.86509]
[1779200158066,38.3,76530.69,0.0,0.64401,0.00013,28.86509]
[1779200158088,38.3,76530.69,0.0,0.64401,0.00013,28.86509]
[1779200158388,38.3,76530.69,0.0,0.64401,0.00013,28.86509]
[1779200158455,38.3,76530.69,0.0,0.64401,0.00013,28.86509]
[1779200158581,38.3,76527.26,0.0,0.64358,0.00013,28.8761]
[1779200158723,38.3,76527.26,0.0,0.64358,0.00013,28.8761]
[1779200158839,38.3,76527.26,0.0,0.64358,0.00013,28.8761]
[1779200160507,38.3,76527.48,0.0,0.6436,0.00013,28.87539]
[1779200160848,38.3,76528.07,0.0,0.64368,0.00013,28.87347]
[1779200162662,38.3,76522.55,0.0,0.64299,0.00013,28.8911]
[1779200162778,38.3,76522.55,0.0,0.64299,0.00013,28.8911]
[1779200162793,38.3,76522.55,0.0,0.64299,0.00013,28.8911]
[1779200163469,38.3,76516.68,0.0,0.64225,0.00013,28.90976]
[1779200164973,38.3,76512.62,0.0,0.64174,0.00013,28.9226]
[1779200166797,38.3,76510.38,0.0,0.64146,0.00013,28.92958]
[1779200166861,38.3,76510.38,0.0,0.64146,0.00013,28.92958]
[1779200166954,38.3,76510.38,0.0,0.64146,0.00013,28.92958]
[1779200167452,38.3,76510.38,0.0,0.64146,0.00013,28.92958]
[1779200167498,38.29,76503.46,0.0,0.64059,0.00013,28.9513]
[1779200168237,38.29,76503.46,0.0,0.64059,0.00013,28.9513]
[1779200168512,38.29,76503.46,0.0,0.64059,0.00013,28.9513]
[1779200168588,38.29,76498.99,0.0,0.64003,0.00013,28.96525]
[1779200168646,38.29,76498.99,0.0,0.64003,0.00013,28.96525]
[1779200168728,38.29,76498.99,0.0,0.64003,0.00013,28.96525]
[1779200168954,38.29,76498.99,0.0,0.64003,0.00013,28.96525]
[1779200169048,38.29,76498.99,0.0,0.64003,0.00013,28.96525]
[1779200169415,38.29,76498.99,0.0,0.64003,0.00013,28.96525]
[1779200169453,38.29,76498.99,0.0,0.64003,0.00013,28.96525]
[1779200169511,38.29,76498.79,0.0,0.64,0.00013,28.96582]
[1779200170455,38.29,76498.79,0.0,0.64,0.00013,28.96582]
[1779200170455,38.29,76498.79,0.0,0.64,0.00013,28.96582]
[1779200171026,38.29,76496.52,0.0,0.63972,0.00013,28.97283]
[1779200171455,38.29,76496.52,0.0,0.63972,0.00013,28.97283]
[1779200171506,38.29,76496.52,0.0,0.63972,0.00013,28.97283]
[1779200171526,38.29,76498.63,0.0,0.63999,0.00013,28.96628]
[1779200172691,38.29,76498.46,0.0,0.63997,0.00013,28.96674]
[1779200173540,38.29,76506.57,0.0,0.64099,0.00013,28.94125]
[1779200173651,38.29,76506.57,0.0,0.64099,0.00013,28.94125]
[1779200174923,38.29,76506.57,0.0,0.641,0.00013,28.94116]
[1779200175118,38.29,76506.57,0.0,0.641,0.00013,28.94116]
[1779200175205,38.29,76506.57,0.0,0.641,0.00013,28.94116]
[1779200175453,38.29,76506.57,0.0,0.641,0.00013,28.94116]
[1779200175489,38.29,76523.85,0.0,0.64317,0.00013,28.88629]
[1779200176387,38.29,76527.85,0.0,0.64368,0.00013,28.87345]
[1779200178338,38.29,76527.8,0.0,0.64367,0.00013,28.87359]
[1779200178381,38.29,76527.8,0.0,0.64367,0.00013,28.87359]
[1779200178459,38.29,76527.96,0.0,0.64369,0.00013,28.87306]
[1779200179855,38.29,76541.76,0.0,0.64543,0.00013,28.82847]
[1779200181221,38.29,76541.76,0.0,0.64543,0.00013,28.82847]
[1779200181537,38.29,76546.36,0.0,0.646,0.00013,28.81352]
[1779200181596,38.29,76551.29,0.0,0.64662,0.00013,28.79743]
[1779200182839,38.29,76551.29,0.0,0.64662,0.00013,28.79743]
[1779200182904,38.29,76551.29,0.0,0.64662,0.00013,28.79743]
[1779200183073,38.29,76551.29,0.0,0.64662,0.00013,28.79743]
[1779200183498,38.29,76549.93,0.0,0.64645,0.00013,28.80192]
[1779200183681,38.29,76549.93,0.0,0.64645,0.00013,28.80192]
[1779200184391,38.29,76530.61,0.0,0.64402,0.00013,28.86463]
[1779200185041,38.29,76524.75,0.0,0.64329,0.00013,28.88342]
[1779200187140,38.29,76527.98,0.0,0.64369,0.00013,28.87304]
[1779200187149,38.29,76527.98,0.0,0.64369,0.00013,28.87304]
[1779200187233,38.29,76536.35,0.0,0.64475,0.00013,28.84607]
[1779200187638,38.29,76541.71,0.0,0.64542,0.00013,28.8287]
[1779200189045,38.29,76541.71,0.0,0.64542,0.00013,28.8287]
[1779200191280,38.29,76548.57,0.0,0.64628,0.00013,28.80639]
[1779200191510,38.29,76548.57,0.0,0.64628,0.00013,28.80639]
[1779200191338,38.29,76547.43,0.0,0.64614,0.00013,28.80713]
[1779200192012,38.29,76547.43,0.0,0.64614,0.00013,28.80713]
[1779200192054,38.29,76536.72,0.0,0.6448,0.00013,28.84197]
[1779200193452,38.29,76522.83,0.0,0.64305,0.00013,28.88662]
[1779200193672,38.29,76522.83,0.0,0.64305,0.00013,28.88662]
[1779200193680,38.29,76514.33,0.0,0.64198,0.00013,28.91363]
[1779200194812,38.29,76514.33,0.0,0.64198,0.00013,28.91363]
[1779200194824,38.29,76514.33,0.0,0.64198,0.00013,28.91363]
[1779200194840,38.29,76513.65,0.0,0.6419,0.00013,28.91574]
[1779200196716,38.29,76509.3,0.0,0.64135,0.00013,28.92946]
[1779200196737,38.29,76507.1,0.0,0.64108,0.00013,28.93635]
[1779200197708,38.29,76514.61,0.0,0.64203,0.00013,28.91258]
[1779200199178,38.29,76514.61,0.0,0.64203,0.00013,28.91258]
[1779200199188,38.29,76514.61,0.0,0.64203,0.00013,28.91258]
[1779200199306,38.29,76514.61,0.0,0.64203,0.00013,28.91258]
[1779200199373,38.29,76513.32,0.0,0.64186,0.00013,28.91663]
[1779200201492,38.29,76510.55,0.0,0.64152,0.00013,28.92536]
[1779200201354,38.29,76502.69,0.0,0.64053,0.00013,28.95007]
[1779200201718,38.29,76502.69,0.0,0.64053,0.00013,28.95007]
[1779200201993,38.29,76502.69,0.0,0.64053,0.00013,28.95007]
[1779200201993,38.29,76502.69,0.0,0.64053,0.00013,28.95007]
[1779200202450,38.29,76502.69,0.0,0.64053,0.00013,28.95007]
[1779200202472,38.29,76497.53,0.0,0.63987,0.00013,28.96625]
[1779200202831,38.29,76497.53,0.0,0.63987,0.00013,28.96625]
[1779200202996,38.29,76497.53,0.0,0.63987,0.00013,28.96625]
[1779200202999,38.29,76497.53,0.0,0.63987,0.00013,28.96625]
[1779200204373,38.29,76496.27,0.0,0.63971,0.00013,28.97021]
[1779200204496,38.29,76496.27,0.0,0.63971,0.00013,28.97021]
[1779200206354,38.29,76497.02,0.0,0.63981,0.00013,28.96783]
[1779200206499,38.29,76497.02,0.0,0.63981,0.00013,28.96783]
[1779200209003,38.29,76494.51,0.0,0.63949,0.00013,28.97564]
[1779200209003,38.29,76494.51,0.0,0.63949,0.00013,28.97564]
[1779200210447,38.29,76495.21,0.0,0.63958,0.00013,28.97348]
[1779200212372,38.29,76498.71,0.0,0.64003,0.00013,28.96252]
[1779200212381,38.29,76498.71,0.0,0.64003,0.00013,28.96252]
[1779200212390,38.29,76498.71,0.0,0.64003,0.00013,28.96252]
[1779200212472,38.29,76498.71,0.0,0.64003,0.00013,28.96252]
[1779200212574,38.29,76502.7,0.0,0.64053,0.00013,28.94997]
[1779200213821,38.29,76511.29,0.0,0.64162,0.00013,28.92281]
[1779200215735,38.29,76514.17,0.0,0.64198,0.00013,28.91366]
[1779200215757,38.29,76514.17,0.0,0.64198,0.00013,28.91366]
[1779200215836,38.28,76509.99,0.0,0.64146,0.00013,28.92686]
[1779200217533,38.28,76509.99,0.0,0.64146,0.00013,28.92686]
[1779200217539,38.28,76505.71,0.0,0.64092,0.00013,28.94031]
[1779200218256,38.28,76505.71,0.0,0.64092,0.00013,28.94031]
[1779200219896,38.29,76505.85,0.0,0.64093,0.00013,28.93997]
[1779200220049,38.29,76505.85,0.0,0.64093,0.00013,28.93997]
[1779200220130,38.29,76505.85,0.0,0.64093,0.00013,28.93997]
[1779200220744,38.29,76507.95,0.0,0.64119,0.00013,28.93341]
[1779200220946,38.29,76507.95,0.0,0.64119,0.00013,28.93341]
[1779200221724,38.29,76512.44,0.0,0.64176,0.00013,28.91919]
[1779200221918,38.29,76512.44,0.0,0.64176,0.00013,28.91919]
[1779200222559,38.29,76512.44,0.0,0.64176,0.00013,28.91919]
[1779200222633,38.29,76512.12,0.0,0.64172,0.00013,28.92017]
[1779200222785,38.29,76512.12,0.0,0.64172,0.00013,28.92017]
[1779200224681,38.28,76514.13,0.0,0.64198,0.00013,28.91374]
[1779200225903,38.28,76512.99,0.0,0.64184,0.00013,28.91732]
[1779200225963,38.28,76512.99,0.0,0.64184,0.00013,28.91732]
[1779200226004,38.28,76512.99,0.0,0.64184,0.00013,28.91732]
[1779200226020,38.28,76506.02,0.0,0.64096,0.00013,28.93929]
[1779200226847,38.28,76506.02,0.0,0.64096,0.00013,28.93929]
[1779200227539,38.28,76506.02,0.0,0.64096,0.00013,28.93929]
[1779200226914,38.28,76501.2,0.0,0.64035,0.00013,28.95438]
[1779200227921,38.28,76508.8,0.0,0.64131,0.00013,28.93043]
[1779200228933,38.28,76515.12,0.0,0.64211,0.00013,28.91039]
[1779200229940,38.28,76519.76,0.0,0.6427,0.00013,28.89559]
[1779200233968,38.28,76513.8,0.0,0.64195,0.00013,28.91441]
[1779200236990,38.28,76520.22,0.0,0.64276,0.00013,28.89386]
[1779200242025,38.28,76518.07,0.0,0.6425,0.00013,28.90055]
[1779200247059,38.28,76518.48,0.0,0.64256,0.00013,28.89907]
[1779200251929,38.27,76519.15,0.0,0.64266,0.00013,28.89377]
[1779200252504,38.27,76519.15,0.0,0.64266,0.00013,28.89377]
[1779200252540,38.27,76514.05,0.0,0.64202,0.00013,28.90995]
[1779200253061,38.27,76514.05,0.0,0.64202,0.00013,28.90995]
[1779200253289,38.27,76514.05,0.0,0.64202,0.00013,28.90995]
[1779200253327,38.27,76514.05,0.0,0.64202,0.00013,28.90995]
[1779200253473,38.27,76499.48,0.0,0.64018,0.00013,28.95584]
[1779200253858,38.27,76499.48,0.0,0.64018,0.00013,28.95584]
[1779200253865,38.27,76499.48,0.0,0.64018,0.00013,28.95584]
[1779200254109,38.27,76494.05,0.0,0.63949,0.00013,28.97283]
[1779200258565,38.27,76494.02,0.0,0.63949,0.00013,28.97299]
[1779200259340,38.27,76494.45,0.0,0.63954,0.00013,28.97167]
[1779200259458,38.27,76494.45,0.0,0.63954,0.00013,28.97167]
[1779200262348,38.28,76497.23,0.0,0.63989,0.00013,28.96308]
[1779200262579,38.28,76497.23,0.0,0.63989,0.00013,28.96308]
[1779200263368,38.28,76496.88,0.0,0.63984,0.00013,28.9642]
[1779200263420,38.28,76491.22,0.0,0.63913,0.00013,28.98185]
[1779200266074,38.28,76487.83,0.0,0.6387,0.00013,28.99239]
[1779200266866,38.28,76489.44,0.0,0.6389,0.00013,28.98741]
[1779200267622,38.28,76489.44,0.0,0.6389,0.00013,28.98741]
[1779200267641,38.28,76503.48,0.0,0.64067,0.00013,28.94361]
[1779200267807,38.28,76503.48,0.0,0.64067,0.00013,28.94361]
[1779200267811,38.28,76503.48,0.0,0.64067,0.00013,28.94361]
[1779200268216,38.28,76522.69,0.0,0.64309,0.00013,28.88272]
[1779200268969,38.28,76522.69,0.0,0.64309,0.00013,28.88272]
[1779200269061,38.28,76522.69,0.0,0.64309,0.00013,28.88272]
[1779200269222,38.28,76511.65,0.0,0.64171,0.00013,28.91781]
[1779200270496,38.28,76511.65,0.0,0.64171,0.00013,28.91781]
[1779200270578,38.28,76505.3,0.0,0.64091,0.00013,28.9378]
[1779200270750,38.28,76505.3,0.0,0.64091,0.00013,28.9378]
[1779200270758,38.28,76505.3,0.0,0.64091,0.00013,28.9378]
[1779200270865,38.28,76505.3,0.0,0.64091,0.00013,28.9378]
[1779200271486,38.28,76505.3,0.0,0.64091,0.00013,28.9378]
[1779200271711,38.27,76501.29,0.0,0.6404,0.00013,28.95035]
[1779200271730,38.27,76501.29,0.0,0.6404,0.00013,28.95035]
[1779200271864,38.27,76501.29,0.0,0.6404,0.00013,28.95035]
[1779200272011,38.27,76501.29,0.0,0.6404,0.00013,28.95035]
[1779200272084,38.27,76501.29,0.0,0.6404,0.00013,28.95035]
[1779200272452,38.27,76501.29,0.0,0.6404,0.00013,28.95035]
[1779200272588,38.27,76501.29,0.0,0.6404,0.00013,28.95035]
[1779200272658,38.27,76493.81,0.0,0.63946,0.00013,28.97365]
[1779200275457,38.27,76493.23,0.0,0.63938,0.00013,28.97549]
[1779200275464,38.27,76493.23,0.0,0.63938,0.00013,28.97549]
[1779200275478,38.27,76494.38,0.0,0.63953,0.00013,28.97193]
[1779200276973,38.27,76496.24,0.0,0.63976,0.00013,28.96616]
[1779200276981,38.27,76496.24,0.0,0.63976,0.00013,28.96616]
[1779200277282,38.28,76495.82,0.0,0.63971,0.00013,28.96749]
[1779200280505,38.28,76494.24,0.0,0.63951,0.00013,28.97247]
[1779200280846,38.28,76496.07,0.0,0.63974,0.00013,28.96679]
[1779200283101,38.28,76496.33,0.0,0.63977,0.00013,28.96603]
[1779200283101,38.28,76496.33,0.0,0.63977,0.00013,28.96603]
[1779200283159,38.28,76496.33,0.0,0.63977,0.00013,28.96603]
[1779200283324,38.28,76490.96,0.0,0.63909,0.00013,28.98277]
[1779200284500,38.28,76490.96,0.0,0.63909,0.00013,28.98277]
[1779200285338,38.28,76478.82,0.0,0.63755,0.00013,29.02026]
[1779200288359,38.28,76472.6,0.0,0.63676,0.00013,29.03956]
[1779200289841,38.28,76472.3,0.0,0.63671,0.00013,29.04056]
[1779200289999,38.28,76472.3,0.0,0.63671,0.00013,29.04056]
[1779200290132,38.28,76472.3,0.0,0.63671,0.00013,29.04056]
[1779200290200,38.28,76472.3,0.0,0.63671,0.00013,29.04056]
[1779200290468,38.28,76472.3,0.0,0.63671,0.00013,29.04056]
[1779200290545,38.28,76465.26,0.0,0.63582,0.00013,29.06203]
[1779200290949,38.28,76465.26,0.0,0.63582,0.00013,29.06203]
[1779200291379,38.28,76460.33,0.0,0.63519,0.00013,29.07699]
[1779200291737,38.28,76460.33,0.0,0.63519,0.00013,29.07699]
[1779200292387,38.28,76456.71,0.0,0.63473,0.00013,29.08793]
[1779200297421,38.29,76453.35,0.0,0.63429,0.00013,29.09822]
[1779200298057,38.29,76453.35,0.0,0.63429,0.00013,29.09822]
[1779200298763,38.29,76450.87,0.0,0.63398,0.00013,29.10567]
[1779200299436,38.29,76446.97,0.0,0.63348,0.00013,29.11732]
[1779200300496,38.29,76446.97,0.0,0.63348,0.00013,29.11732]
[1779200300907,38.29,76444.36,0.0,0.63315,0.00013,29.12509]
[1779200300952,38.29,76444.36,0.0,0.63315,0.00013,29.12509]
[1779200300971,38.29,76444.36,0.0,0.63315,0.00013,29.12509]
[1779200301450,38.29,76438.3,0.0,0.63237,0.00013,29.14319]
[1779200302001,38.29,76438.3,0.0,0.63237,0.00013,29.14319]
[1779200302061,38.29,76438.3,0.0,0.63237,0.00013,29.14319]
[1779200302393,38.29,76438.3,0.0,0.63237,0.00013,29.14319]
[1779200302457,38.29,76445.11,0.0,0.63323,0.00013,29.12312]
[1779200302925,38.29,76445.11,0.0,0.63323,0.00013,29.12312]
[1779200303464,38.29,76453.83,0.0,0.63434,0.00013,29.09716]
[1779200304021,38.29,76453.83,0.0,0.63434,0.00013,29.09716]
[1779200304470,38.29,76461.47,0.0,0.63531,0.00013,29.07426]
[1779200305478,38.29,76467.17,0.0,0.63603,0.00013,29.05708]
[1779200306485,38.3,76476.36,0.0,0.63717,0.00013,29.0298]
[1779200307129,38.3,76476.36,0.0,0.63717,0.00013,29.0298]
[1779200307195,38.3,76476.36,0.0,0.63717,0.00013,29.0298]
[1779200307230,38.3,76476.36,0.0,0.63717,0.00013,29.0298]
[1779200307530,38.3,76476.36,0.0,0.63717,0.00013,29.0298]
[1779200307551,38.3,76487.07,0.0,0.63852,0.00013,28.99691]
[1779200308084,38.3,76487.07,0.0,0.63852,0.00013,28.99691]
[1779200308767,38.3,76486.13,0.0,0.6384,0.00013,28.99982]
[1779200309094,38.3,76486.13,0.0,0.6384,0.00013,28.99982]
[1779200309548,38.3,76494.68,0.0,0.63948,0.00013,28.97333]
[1779200309813,38.3,76494.68,0.0,0.63948,0.00013,28.97333]
[1779200310162,38.3,76494.68,0.0,0.63948,0.00013,28.97333]
[1779200310513,38.3,76494.66,0.0,0.63948,0.00013,28.97342]
[1779200311456,38.3,76494.66,0.0,0.63948,0.00013,28.97342]
[1779200314636,38.3,76495.03,0.0,0.63953,0.00013,28.96934]
[1779200314638,38.3,76495.03,0.0,0.63953,0.00013,28.96934]
[1779200314738,38.3,76491.66,0.0,0.63911,0.00013,28.97983]
[1779200314794,38.3,76491.66,0.0,0.63911,0.00013,28.97983]
[1779200315548,38.3,76481.84,0.0,0.63787,0.00013,29.01017]
[1779200315845,38.3,76481.84,0.0,0.63787,0.00013,29.01017]
[1779200315876,38.3,76481.84,0.0,0.63787,0.00013,29.01017]
[1779200316137,38.3,76481.84,0.0,0.63787,0.00013,29.01017]
[1779200316139,38.3,76481.84,0.0,0.63787,0.00013,29.01017]
[1779200316208,38.3,76481.84,0.0,0.63787,0.00013,29.01017]
[1779200316232,38.3,76481.84,0.0,0.63787,0.00013,29.01017]
[1779200316780,38.3,76484.36,0.0,0.63818,0.00013,29.00243]
[1779200317549,38.3,76484.36,0.0,0.63818,0.00013,29.00243]
[1779200317564,38.3,76484.36,0.0,0.63818,0.00013,29.00243]
[1779200317646,38.3,76484.36,0.0,0.63818,0.00013,29.00243]
[1779200317648,38.3,76484.36,0.0,0.63818,0.00013,29.00243]
[1779200321351,38.3,76479.72,0.0,0.6376,0.00013,29.01672]
[1779200321388,38.3,76479.72,0.0,0.6376,0.00013,29.01672]
[1779200321646,38.3,76479.72,0.0,0.6376,0.00013,29.01672]
[1779200321669,38.3,76488.73,0.0,0.63873,0.00013,28.98901]
[1779200323605,38.3,76493.74,0.0,0.63937,0.00013,28.97347]
[1779200324061,38.3,76493.74,0.0,0.63937,0.00013,28.97347]
[1779200324099,38.3,76493.74,0.0,0.63937,0.00013,28.97347]
[1779200324653,38.3,76493.74,0.0,0.63937,0.00013,28.97347]
[1779200324658,38.3,76493.74,0.0,0.63937,0.00013,28.97347]
[1779200324613,38.3,76483.54,0.0,0.63808,0.00013,29.00504]
[1779200325620,38.31,76470.48,0.0,0.63642,0.00013,29.04503]
[1779200327634,38.31,76471.31,0.0,0.63652,0.00013,29.04269]
[1779200328641,38.31,76476.19,0.0,0.63714,0.00013,29.02789]
[1779200331662,38.31,76470.15,0.0,0.63637,0.00013,29.04624]
[1779200331905,38.31,76470.15,0.0,0.63637,0.00013,29.04624]
[1779200331947,38.31,76470.15,0.0,0.63637,0.00013,29.04624]
[1779200332669,38.31,76458.72,0.0,0.63492,0.00013,29.08086]
[1779200334593,38.31,76455.3,0.0,0.63449,0.00013,29.09119]
[1779200334690,38.31,76457.25,0.0,0.63473,0.00013,29.0854]
[1779200335694,38.31,76451.41,0.0,0.63399,0.00013,29.10291]
[1779200335995,38.31,76451.41,0.0,0.63399,0.00013,29.10291]
[1779200336894,38.31,76448.91,0.0,0.63367,0.00013,29.11041]
[1779200336906,38.31,76448.91,0.0,0.63367,0.00013,29.11041]
[1779200337641,38.31,76448.91,0.0,0.63367,0.00013,29.11041]
[1779200337718,38.31,76442.05,0.0,0.6328,0.00013,29.13078]
[1779200337839,38.31,76442.05,0.0,0.6328,0.00013,29.13078]
[1779200337873,38.31,76442.05,0.0,0.6328,0.00013,29.13078]
[1779200338292,38.31,76442.05,0.0,0.6328,0.00013,29.13078]
[1779200338716,38.31,76448.24,0.0,0.63358,0.00013,29.11247]
[1779200339724,38.31,76453.08,0.0,0.63419,0.00013,29.09806]
[1779200339768,38.31,76453.08,0.0,0.63419,0.00013,29.09806]
[1779200340017,38.31,76453.08,0.0,0.63419,0.00013,29.09806]
[1779200341561,38.31,76454.3,0.0,0.63435,0.00013,29.09449]
[1779200341733,38.31,76454.3,0.0,0.63435,0.00013,29.09449]
[1779200341797,38.31,76454.3,0.0,0.63435,0.00013,29.09449]
[1779200342092,38.31,76454.3,0.0,0.63435,0.00013,29.09449]
[1779200342685,38.31,76454.3,0.0,0.63435,0.00013,29.09449]
[1779200342853,38.31,76458.59,0.0,0.63489,0.00013,29.08168]
[1779200342902,38.31,76458.59,0.0,0.63489,0.00013,29.08168]
[1779200343645,38.31,76458.59,0.0,0.63489,0.00013,29.08168]
[1779200348794,38.32,76460.82,0.0,0.63516,0.00013,29.07539]
[1779200354177,38.32,76461.73,0.0,0.63526,0.00013,29.07289]
[1779200354223,38.32,76461.73,0.0,0.63526,0.00013,29.07289]
[1779200354258,38.32,76461.08,0.0,0.63518,0.00013,29.0749]
[1779200354836,38.32,76451.02,0.0,0.6339,0.00013,29.10508]
[1779200355863,38.32,76451.02,0.0,0.6339,0.00013,29.10508]
[1779200356211,38.32,76451.02,0.0,0.6339,0.00013,29.10508]
[1779200356249,38.32,76451.02,0.0,0.6339,0.00013,29.10508]
[1779200356404,38.32,76442.9,0.0,0.63287,0.00013,29.12921]
[1779200357546,38.32,76416.3,0.0,0.62948,0.00013,29.20677]
[1779200357767,38.32,76416.3,0.0,0.62948,0.00013,29.20677]
[1779200357896,38.32,76416.3,0.0,0.62948,0.00013,29.20677]
[1779200358746,38.32,76416.3,0.0,0.62948,0.00013,29.20677]
[1779200357986,38.33,76387.96,0.0,0.62586,0.00013,29.2871]
[1779200359140,38.33,76387.96,0.0,0.62586,0.00013,29.2871]
[1779200359644,38.33,76387.96,0.0,0.62586,0.00013,29.2871]
[1779200359734,38.34,76392.29,0.0,0.62638,0.00013,29.27596]
[1779200359936,38.34,76392.29,0.0,0.62638,0.00013,29.27596]
[1779200360023,38.34,76392.29,0.0,0.62638,0.00013,29.27596]
[1779200360491,38.34,76392.29,0.0,0.62638,0.00013,29.27596]
[1779200361287,38.35,76388.84,0.0,0.62589,0.00013,29.28663]
[1779200361335,38.35,76388.84,0.0,0.62589,0.00013,29.28663]
[1779200361711,38.35,76388.84,0.0,0.62589,0.00013,29.28663]
[1779200361347,38.37,76382.95,0.0,0.6251,0.00013,29.30392]
[1779200362319,38.37,76382.95,0.0,0.6251,0.00013,29.30392]
[1779200362377,38.37,76382.95,0.0,0.6251,0.00013,29.30392]
[1779200362379,38.37,76382.95,0.0,0.6251,0.00013,29.30392]
[1779200362565,38.37,76382.95,0.0,0.6251,0.00013,29.30392]
[1779200362583,38.37,76385.41,0.0,0.6254,0.00013,29.29751]
[1779200362772,38.37,76385.41,0.0,0.6254,0.00013,29.29751]
[1779200363602,38.37,76385.41,0.0,0.6254,0.00013,29.29751]
[1779200363645,38.37,76367.89,0.0,0.62316,0.00013,29.34568]
[1779200364577,38.37,76367.89,0.0,0.62316,0.00013,29.34568]
[1779200364621,38.37,76342.96,0.0,0.61996,0.00013,29.41256]
[1779200365378,38.37,76342.96,0.0,0.61996,0.00013,29.41256]
[1779200365423,38.37,76338.8,0.0,0.61942,0.00013,29.42358]
[1779200365990,38.37,76338.8,0.0,0.61942,0.00013,29.42358]
[1779200366062,38.37,76331.23,0.0,0.61845,0.00013,29.44342]
[1779200366943,38.37,76331.23,0.0,0.61845,0.00013,29.44342]
[1779200367745,38.37,76331.23,0.0,0.61845,0.00013,29.44342]
[1779200367591,38.37,76325.17,0.0,0.61767,0.00013,29.45915]
[1779200367929,38.37,76331.96,0.0,0.61855,0.00013,29.44147]
[1779200369724,38.37,76331.96,0.0,0.61855,0.00013,29.44147]
[1779200369942,38.37,76340.58,0.0,0.61966,0.00013,29.41882]
[1779200370799,38.37,76340.58,0.0,0.61966,0.00013,29.41882]
[1779200370803,38.37,76340.58,0.0,0.61966,0.00013,29.41882]
[1779200370846,38.37,76340.58,0.0,0.61966,0.00013,29.41882]
[1779200370950,38.37,76350.73,0.0,0.62096,0.00013,29.3919]
[1779200372593,38.37,76350.73,0.0,0.62096,0.00013,29.3919]
[1779200372611,38.37,76350.73,0.0,0.62096,0.00013,29.3919]
[1779200372611,38.37,76350.73,0.0,0.62096,0.00013,29.3919]
[1779200372681,38.37,76361.44,0.0,0.62234,0.00013,29.3602]
[1779200372816,38.37,76361.44,0.0,0.62234,0.00013,29.3602]
[1779200373719,38.37,76361.44,0.0,0.62234,0.00013,29.3602]
[1779200373753,38.37,76377.84,0.0,0.62444,0.00013,29.31552]
[1779200374221,38.37,76377.84,0.0,0.62444,0.00013,29.31552]
[1779200374304,38.37,76385.97,0.0,0.62548,0.00013,29.29304]
[1779200374787,38.37,76385.97,0.0,0.62548,0.00013,29.29304]
[1779200374932,38.37,76385.97,0.0,0.62548,0.00013,29.29304]
[1779200375109,38.37,76385.97,0.0,0.62548,0.00013,29.29304]
[1779200375769,38.37,76385.97,0.0,0.62548,0.00013,29.29304]
[1779200375775,38.37,76386.51,0.0,0.62555,0.00013,29.29154]
[1779200376674,38.37,76386.51,0.0,0.62555,0.00013,29.29154]
[1779200376733,38.38,76373.1,0.0,0.62383,0.00013,29.32861]
[1779200376857,38.38,76373.1,0.0,0.62383,0.00013,29.32861]
[1779200377115,38.38,76373.1,0.0,0.62383,0.00013,29.32861]
[1779200377466,38.38,76373.1,0.0,0.62383,0.00013,29.32861]
[1779200377567,38.38,76373.88,0.0,0.62393,0.00013,29.32652]
[1779200378149,38.38,76373.88,0.0,0.62393,0.00013,29.32652]
[1779200378303,38.38,76373.88,0.0,0.62393,0.00013,29.32652]
[1779200378642,38.38,76373.88,0.0,0.62393,0.00013,29.32652]
[1779200378688,38.38,76373.88,0.0,0.62393,0.00013,29.32652]
[1779200378715,38.38,76381.47,0.0,0.6249,0.00013,29.30562]
[1779200378951,38.38,76381.47,0.0,0.6249,0.00013,29.30562]
[1779200379044,38.38,76381.47,0.0,0.6249,0.00013,29.30562]
[1779200379176,38.38,76381.47,0.0,0.6249,0.00013,29.30562]
[1779200379305,38.38,76381.47,0.0,0.6249,0.00013,29.30562]
[1779200379452,38.38,76381.47,0.0,0.6249,0.00013,29.30562]
[1779200379538,38.38,76381.47,0.0,0.6249,0.00013,29.30562]
[1779200379569,38.38,76381.47,0.0,0.6249,0.00013,29.30562]
[1779200379758,38.38,76381.47,0.0,0.6249,0.00013,29.30562]
[1779200379574,38.36,76413.63,0.0,0.62904,0.00013,29.21421]
[1779200380022,38.36,76420.99,0.0,0.62998,0.00013,29.19303]
[1779200381121,38.36,76420.99,0.0,0.62998,0.00013,29.19303]
[1779200381197,38.36,76416.21,0.0,0.62937,0.00013,29.20676]
[1779200383501,38.36,76415.99,0.0,0.62935,0.00013,29.20736]
[1779200383622,38.36,76415.99,0.0,0.62935,0.00013,29.20736]
[1779200384226,38.36,76418.5,0.0,0.62967,0.00013,29.20012]
[1779200385469,38.36,76420.47,0.0,0.62992,0.00013,29.19442]
[1779200386653,38.36,76423.87,0.0,0.63035,0.00013,29.18458]
[1779200387097,38.36,76426.22,0.0,0.63065,0.00013,29.17776]
[1779200387214,38.36,76426.22,0.0,0.63065,0.00013,29.17776]
[1779200388167,38.36,76427.05,0.0,0.63076,0.00013,29.17535]
[1779200388291,38.36,76427.05,0.0,0.63076,0.00013,29.17535]
[1779200388317,38.36,76427.05,0.0,0.63076,0.00013,29.17535]
[1779200388335,38.36,76427.05,0.0,0.63076,0.00013,29.17535]
[1779200389020,38.36,76427.6,0.0,0.63083,0.00013,29.17374]
[1779200389106,38.36,76427.6,0.0,0.63083,0.00013,29.17374]
[1779200389143,38.36,76435.8,0.0,0.63187,0.00013,29.14982]
[1779200390545,38.36,76435.8,0.0,0.63187,0.00013,29.14982]
[1779200390566,38.36,76446.38,0.0,0.63322,0.00013,29.11868]
[1779200391096,38.36,76456.16,0.0,0.63445,0.00013,29.08963]
[1779200392469,38.36,76456.16,0.0,0.63445,0.00013,29.08963]
[1779200392516,38.36,76456.16,0.0,0.63445,0.00013,29.08963]
[1779200392542,38.36,76457.56,0.0,0.63463,0.00013,29.0855]
[1779200392889,38.36,76457.56,0.0,0.63463,0.00013,29.0855]
[1779200393740,38.36,76457.56,0.0,0.63463,0.00013,29.0855]
[1779200393789,38.36,76448.54,0.0,0.63348,0.00013,29.11243]
[1779200393930,38.36,76448.54,0.0,0.63348,0.00013,29.11243]
[1779200393990,38.36,76448.54,0.0,0.63348,0.00013,29.11243]
[1779200394118,38.36,76438.84,0.0,0.63225,0.00013,29.14109]
[1779200395951,38.36,76434.98,0.0,0.63176,0.00013,29.15242]
[1779200395952,38.36,76434.98,0.0,0.63176,0.00013,29.15242]
[1779200396515,38.36,76434.98,0.0,0.63176,0.00013,29.15242]
[1779200396692,38.36,76429.55,0.0,0.63107,0.00013,29.16827]
[1779200397135,38.36,76429.55,0.0,0.63107,0.00013,29.16827]
[1779200397406,38.36,76424.78,0.0,0.63046,0.00013,29.18211]
[1779200398148,38.36,76417.63,0.0,0.62955,0.00013,29.20272]
[1779200400440,38.36,76416.0,0.0,0.62935,0.00013,29.20738]
[1779200400563,38.36,76416.0,0.0,0.62935,0.00013,29.20738]
[1779200400652,38.36,76416.0,0.0,0.62935,0.00013,29.20738]
[1779200400967,38.36,76416.69,0.0,0.62944,0.00013,29.20537]
[1779200401196,38.36,76416.69,0.0,0.62944,0.00013,29.20537]
[1779200401316,38.36,76416.69,0.0,0.62944,0.00013,29.20537]
[1779200401355,38.36,76416.69,0.0,0.62944,0.00013,29.20537]
[1779200401358,38.36,76421.71,0.0,0.63008,0.00013,29.19089]
[1779200402308,38.36,76421.71,0.0,0.63008,0.00013,29.19089]
[1779200403188,38.36,76410.1,0.0,0.6286,0.00013,29.22415]
[1779200404192,38.36,76402.96,0.0,0.62769,0.00013,29.2444]
[1779200407214,38.36,76409.39,0.0,0.62851,0.00013,29.22611]
[1779200408223,38.36,76409.39,0.0,0.62851,0.00013,29.22611]
[1779200408909,38.36,76411.85,0.0,0.62883,0.00013,29.21906]
[1779200408966,38.36,76411.85,0.0,0.62883,0.00013,29.21906]
[1779200411917,38.36,76407.27,0.0,0.62825,0.00013,29.232]
[1779200412755,38.36,76407.27,0.0,0.62825,0.00013,29.232]
[1779200412805,38.36,76400.72,0.0,0.62741,0.00013,29.2506]
[1779200413576,38.36,76400.72,0.0,0.62741,0.00013,29.2506]
[1779200413633,38.36,76405.69,0.0,0.62804,0.00013,29.23657]
[1779200414315,38.36,76405.69,0.0,0.62804,0.00013,29.23657]
[1779200414419,38.36,76414.56,0.0,0.62918,0.00013,29.21122]
[1779200415348,38.36,76414.56,0.0,0.62918,0.00013,29.21122]
[1779200415441,38.36,76407.95,0.0,0.62833,0.00013,29.23007]
[1779200416279,38.36,76397.4,0.0,0.62699,0.00013,29.25997]
[1779200417632,38.36,76397.4,0.0,0.62699,0.00013,29.25997]
[1779200417744,38.36,76397.4,0.0,0.62699,0.00013,29.25997]
[1779200417809,38.36,76393.59,0.0,0.6265,0.00013,29.27069]
[1779200417861,38.36,76393.59,0.0,0.6265,0.00013,29.27069]
[1779200418294,38.36,76380.53,0.0,0.62483,0.00013,29.30704]
[1779200419222,38.36,76380.53,0.0,0.62483,0.00013,29.30704]
[1779200419694,38.36,76375.22,0.0,0.62414,0.00013,29.32175]
[1779200420077,38.36,76375.22,0.0,0.62414,0.00013,29.32175]
[1779200424423,38.36,76379.47,0.0,0.62468,0.00013,29.31029]
[1779200424535,38.36,76379.16,0.0,0.62464,0.00013,29.3112]
[1779200424875,38.36,76379.16,0.0,0.62464,0.00013,29.3112]
[1779200425255,38.36,76379.16,0.0,0.62464,0.00013,29.3112]
[1779200426301,38.36,76383.66,0.0,0.62521,0.00013,29.29875]
[1779200426354,38.36,76385.99,0.0,0.62551,0.00013,29.29229]
[1779200428343,38.36,76382.53,0.0,0.62507,0.00013,29.30188]
[1779200428610,38.36,76382.53,0.0,0.62507,0.00013,29.30188]
[1779200428713,38.36,76381.28,0.0,0.62491,0.00013,29.30534]
[1779200429033,38.36,76381.28,0.0,0.62491,0.00013,29.30534]
[1779200429376,38.37,76373.71,0.0,0.62394,0.00013,29.32625]
[1779200432472,38.37,76371.03,0.0,0.6236,0.00013,29.33075]
[1779200432586,38.37,76371.03,0.0,0.6236,0.00013,29.33075]
[1779200432669,38.37,76371.03,0.0,0.6236,0.00013,29.33075]
[1779200432683,38.37,76371.03,0.0,0.6236,0.00013,29.33075]
[1779200432785,38.37,76369.97,0.0,0.62346,0.00013,29.33371]
[1779200433339,38.37,76369.97,0.0,0.62346,0.00013,29.33371]
[1779200433353,38.37,76369.97,0.0,0.62346,0.00013,29.33371]
[1779200433610,38.37,76372.81,0.0,0.62382,0.00013,29.32601]
[1779200434410,38.37,76366.37,0.0,0.62299,0.00013,29.34364]
[1779200435770,38.37,76366.37,0.0,0.62299,0.00013,29.34364]
[1779200435804,38.37,76366.37,0.0,0.62299,0.00013,29.34364]
[1779200435834,38.37,76364.55,0.0,0.62276,0.00013,29.34863]
[1779200436601,38.37,76364.55,0.0,0.62276,0.00013,29.34863]
[1779200436604,38.37,76369.44,0.0,0.62338,0.00013,29.33538]
[1779200437132,38.37,76369.44,0.0,0.62338,0.00013,29.33538]
[1779200437187,38.37,76369.44,0.0,0.62338,0.00013,29.33538]
[1779200437811,38.37,76369.44,0.0,0.62338,0.00013,29.33538]
[1779200437849,38.37,76372.48,0.0,0.62377,0.00013,29.32714]
[1779200438063,38.37,76372.48,0.0,0.62377,0.00013,29.32714]
[1779200438801,38.37,76382.08,0.0,0.625,0.00013,29.30075]
[1779200439736,38.37,76390.97,0.0,0.62613,0.00013,29.27604]
[1779200440687,38.37,76390.97,0.0,0.62613,0.00013,29.27604]
[1779200440850,38.37,76390.97,0.0,0.62613,0.00013,29.27604]
[1779200440869,38.37,76393.0,0.0,0.62639,0.00013,29.27038]
[1779200441042,38.37,76393.0,0.0,0.62639,0.00013,29.27038]
[1779200441460,38.37,76391.19,0.0,0.62616,0.00013,29.27545]
[1779200442716,38.37,76391.19,0.0,0.62616,0.00013,29.27545]
[1779200442747,38.37,76392.23,0.0,0.62629,0.00013,29.27258]
[1779200443093,38.37,76392.23,0.0,0.62629,0.00013,29.27258]
[1779200443474,38.37,76387.54,0.0,0.62569,0.00013,29.28569]
[1779200444394,38.37,76387.54,0.0,0.62569,0.00013,29.28569]
[1779200444506,38.37,76387.54,0.0,0.62569,0.00013,29.28569]
[1779200444607,38.37,76378.23,0.0,0.6245,0.00013,29.31147]
[1779200446497,38.38,76373.96,0.0,0.62395,0.00013,29.32327]
[1779200450184,38.38,76377.36,0.0,0.62438,0.00013,29.31411]
[1779200451455,38.38,76377.41,0.0,0.62438,0.00013,29.31405]
[1779200451530,38.38,76378.5,0.0,0.62452,0.00013,29.31112]
[1779200453545,38.38,76386.35,0.0,0.62552,0.00013,29.28948]
[1779200455946,38.38,76388.1,0.0,0.62574,0.00013,29.28462]
[1779200456077,38.38,76388.1,0.0,0.62574,0.00013,29.28462]
[1779200456565,38.38,76406.71,0.0,0.62812,0.00013,29.23232]
[1779200457573,38.38,76410.84,0.0,0.62864,0.00013,29.22062]
[1779200459586,38.38,76402.01,0.0,0.62752,0.00013,29.24567]
[1779200460130,38.38,76402.01,0.0,0.62752,0.00013,29.24567]
[1779200460160,38.38,76402.01,0.0,0.62752,0.00013,29.24567]
[1779200460594,38.38,76395.97,0.0,0.62675,0.00013,29.2627]
[1779200461324,38.38,76395.97,0.0,0.62675,0.00013,29.2627]
[1779200461601,38.38,76388.52,0.0,0.62579,0.00013,29.28354]
[1779200462340,38.38,76388.52,0.0,0.62579,0.00013,29.28354]
[1779200462399,38.38,76388.52,0.0,0.62579,0.00013,29.28354]
[1779200462508,38.38,76388.52,0.0,0.62579,0.00013,29.28354]
[1779200462676,38.38,76388.52,0.0,0.62579,0.00013,29.28354]
[1779200462795,38.38,76376.47,0.0,0.62425,0.00013,29.31695]
[1779200463282,38.38,76376.47,0.0,0.62425,0.00013,29.31695]
[1779200463616,38.38,76371.57,0.0,0.62362,0.00013,29.33044]
[1779200463950,38.38,76371.57,0.0,0.62362,0.00013,29.33044]
[1779200464063,38.38,76371.57,0.0,0.62362,0.00013,29.33044]
[1779200464442,38.38,76371.57,0.0,0.62362,0.00013,29.33044]
[1779200464624,38.39,76364.64,0.0,0.62273,0.00013,29.34935]
[1779200464946,38.39,76364.64,0.0,0.62273,0.00013,29.34935]
[1779200465814,38.39,76364.64,0.0,0.62273,0.00013,29.34935]
[1779200465842,38.39,76364.64,0.0,0.62273,0.00013,29.34935]
[1779200467163,38.39,76366.37,0.0,0.62295,0.00013,29.34475]
[1779200468608,38.39,76364.72,0.0,0.62273,0.00013,29.34926]
[1779200468743,38.39,76364.72,0.0,0.62273,0.00013,29.34926]
[1779200468767,38.39,76364.72,0.0,0.62273,0.00013,29.34926]
[1779200469575,38.39,76364.52,0.0,0.62271,0.00013,29.34984]
[1779200469598,38.39,76364.52,0.0,0.62271,0.00013,29.34984]
[1779200469755,38.39,76352.2,0.0,0.62113,0.00013,29.38303]
[1779200471674,38.39,76347.88,0.0,0.62057,0.00013,29.39459]
[1779200473291,38.39,76347.85,0.0,0.62056,0.00013,29.39468]
[1779200473717,38.39,76341.81,0.0,0.61979,0.00013,29.4107]
[1779200473972,38.39,76341.81,0.0,0.61979,0.00013,29.4107]
[1779200473995,38.39,76341.81,0.0,0.61979,0.00013,29.4107]
[1779200474695,38.39,76335.82,0.0,0.61902,0.00013,29.42651]
[1779200479730,38.39,76331.9,0.0,0.61853,0.00013,29.43647]
[1779200480454,38.39,76331.9,0.0,0.61853,0.00013,29.43647]
[1779200480521,38.39,76331.9,0.0,0.61853,0.00013,29.43647]
[1779200480591,38.39,76331.9,0.0,0.61853,0.00013,29.43647]
[1779200480742,38.39,76322.27,0.0,0.61729,0.00013,29.46145]
[1779200481749,38.39,76315.09,0.0,0.61636,0.00013,29.47989]
[1779200483917,38.39,76314.82,0.0,0.61633,0.00013,29.48055]
[1779200484301,38.38,76317.01,0.0,0.61661,0.00013,29.47492]
[1779200484405,38.38,76317.01,0.0,0.61661,0.00013,29.47492]
[1779200484770,38.38,76311.3,0.0,0.61588,0.00013,29.48948]
[1779200484935,38.38,76311.3,0.0,0.61588,0.00013,29.48948]
[1779200485796,38.38,76311.3,0.0,0.61588,0.00013,29.48948]
[1779200486186,38.38,76310.15,0.0,0.61573,0.00013,29.49237]
[1779200486248,38.38,76310.15,0.0,0.61573,0.00013,29.49237]
[1779200486743,38.38,76310.15,0.0,0.61573,0.00013,29.49237]
[1779200487138,38.38,76309.24,0.0,0.61561,0.00013,29.49465]
[1779200487359,38.38,76309.24,0.0,0.61561,0.00013,29.49465]
[1779200487445,38.38,76309.24,0.0,0.61561,0.00013,29.49465]
[1779200487873,38.38,76309.24,0.0,0.61561,0.00013,29.49465]
[1779200488100,38.38,76309.86,0.0,0.6157,0.00013,29.49303]
[1779200488241,38.38,76309.86,0.0,0.6157,0.00013,29.49303]
[1779200488800,38.38,76320.89,0.0,0.61712,0.00013,29.46476]
[1779200489807,38.38,76336.41,0.0,0.61912,0.00013,29.42436]
[1779200490572,38.38,76336.41,0.0,0.61912,0.00013,29.42436]
[1779200491026,38.38,76334.1,0.0,0.61882,0.00013,29.43038]
[1779200491707,38.38,76334.1,0.0,0.61882,0.00013,29.43038]
[1779200491715,38.38,76334.1,0.0,0.61882,0.00013,29.43038]
[1779200491821,38.38,76334.83,0.0,0.61893,0.00013,29.42552]
[1779200493212,38.38,76338.34,0.0,0.61938,0.00013,29.4163]
[1779200493229,38.38,76338.34,0.0,0.61938,0.00013,29.4163]
[1779200494842,38.38,76332.74,0.0,0.61866,0.00013,29.43098]
[1779200496326,38.38,76333.29,0.0,0.61873,0.00013,29.42954]
[1779200498871,38.38,76341.23,0.0,0.61975,0.00013,29.40866]
[1779200499837,38.38,76341.23,0.0,0.61975,0.00013,29.40866]
[1779200499895,38.38,76349.02,0.0,0.62075,0.00013,29.38801]
[1779200500074,38.38,76349.02,0.0,0.62075,0.00013,29.38801]
[1779200500781,38.38,76349.02,0.0,0.62075,0.00013,29.38801]
[1779200500827,38.38,76349.02,0.0,0.62075,0.00013,29.38801]
[1779200500899,38.38,76321.96,0.0,0.61727,0.00013,29.45896]
[1779200500998,38.38,76321.96,0.0,0.61727,0.00013,29.45896]
[1779200501428,38.38,76321.96,0.0,0.61727,0.00013,29.45896]
[1779200501584,38.38,76321.96,0.0,0.61727,0.00013,29.45896]
[1779200501889,38.38,76321.96,0.0,0.61727,0.00013,29.45896]
[1779200501906,38.38,76309.98,0.0,0.61573,0.00013,29.48966]
[1779200501967,38.38,76309.98,0.0,0.61573,0.00013,29.48966]
[1779200502439,38.38,76309.98,0.0,0.61573,0.00013,29.48966]
[1779200502643,38.38,76309.98,0.0,0.61573,0.00013,29.48966]
[1779200502667,38.38,76309.98,0.0,0.61573,0.00013,29.48966]
[1779200502730,38.38,76309.98,0.0,0.61573,0.00013,29.48966]
[1779200502913,38.38,76298.39,0.0,0.61423,0.00013,29.51897]
[1779200503600,38.38,76298.39,0.0,0.61423,0.00013,29.51897]
[1779200503920,38.38,76306.52,0.0,0.61528,0.00013,29.49848]
[1779200504464,38.38,76306.52,0.0,0.61528,0.00013,29.49848]
[1779200504985,38.38,76310.85,0.0,0.61584,0.00013,29.48751]
[1779200505034,38.38,76310.85,0.0,0.61584,0.00013,29.48751]
[1779200505909,38.38,76310.85,0.0,0.61584,0.00013,29.48751]
[1779200505933,38.38,76308.57,0.0,0.61554,0.00013,29.49333]
[1779200506878,38.38,76308.57,0.0,0.61554,0.00013,29.49333]
[1779200506941,38.38,76305.91,0.0,0.6152,0.00013,29.50011]
[1779200507948,38.38,76300.66,0.0,0.61452,0.00013,29.51338]
[1779200508459,38.38,76300.66,0.0,0.61452,0.00013,29.51338]
[1779200513992,38.38,76293.48,0.0,0.61359,0.00013,29.53143]
[1779200516715,38.39,76289.77,0.0,0.6131,0.00013,29.54073]
[1779200516731,38.39,76289.77,0.0,0.6131,0.00013,29.54073]
[1779200516755,38.39,76289.77,0.0,0.6131,0.00013,29.54073]
[1779200518490,38.39,76285.83,0.0,0.61259,0.00013,29.55062]
[1779200518599,38.39,76285.83,0.0,0.61259,0.00013,29.55062]
[1779200518618,38.39,76285.83,0.0,0.61259,0.00013,29.55062]
[1779200518709,38.4,76284.77,0.0,0.61242,0.00013,29.5539]
[1779200519613,38.4,76284.77,0.0,0.61242,0.00013,29.5539]
[1779200519822,38.4,76284.77,0.0,0.61242,0.00013,29.5539]
[1779200519873,38.4,76272.21,0.0,0.61079,0.00013,29.58463]
[1779200520247,38.4,76272.21,0.0,0.61079,0.00013,29.58463]
[1779200520844,38.4,76272.21,0.0,0.61079,0.00013,29.58463]
[1779200520979,38.4,76258.68,0.0,0.60904,0.00013,29.61715]
[1779200522456,38.4,76254.39,0.0,0.60848,0.00013,29.62733]
[1779200522605,38.4,76254.39,0.0,0.60848,0.00013,29.62733]
[1779200522760,38.4,76254.39,0.0,0.60848,0.00013,29.62733]
[1779200522861,38.4,76244.57,0.0,0.60721,0.00013,29.65044]
[1779200523432,38.4,76244.57,0.0,0.60721,0.00013,29.65044]
[1779200523648,38.4,76244.57,0.0,0.60721,0.00013,29.65044]
[1779200523750,38.4,76244.57,0.0,0.60721,0.00013,29.65044]
[1779200524649,38.4,76249.26,0.0,0.60781,0.00013,29.63946]
[1779200524725,38.4,76249.26,0.0,0.60781,0.00013,29.63946]
[1779200524812,38.41,76260.37,0.0,0.60925,0.00013,29.61325]
[1779200525043,38.41,76260.37,0.0,0.60925,0.00013,29.61325]
[1779200525070,38.41,76260.37,0.0,0.60925,0.00013,29.61325]
[1779200525081,38.41,76260.37,0.0,0.60925,0.00013,29.61325]
[1779200525176,38.41,76260.37,0.0,0.60925,0.00013,29.61325]
[1779200525554,38.41,76260.37,0.0,0.60925,0.00013,29.61325]
[1779200525572,38.41,76260.37,0.0,0.60925,0.00013,29.61325]
[1779200525965,38.41,76260.37,0.0,0.60925,0.00013,29.61325]
[1779200525762,38.41,76277.19,0.0,0.61143,0.00013,29.57273]
[1779200526097,38.41,76277.19,0.0,0.61143,0.00013,29.57273]
[1779200526168,38.41,76277.19,0.0,0.61143,0.00013,29.57273]
[1779200526379,38.41,76277.19,0.0,0.61143,0.00013,29.57273]
[1779200526848,38.41,76289.71,0.0,0.61303,0.00013,29.54231]
[1779200527216,38.41,76289.71,0.0,0.61303,0.00013,29.54231]
[1779200527604,38.41,76289.71,0.0,0.61303,0.00013,29.54231]
[1779200527706,38.41,76284.22,0.0,0.61232,0.00013,29.55593]
[1779200528770,38.41,76273.88,0.0,0.61098,0.00013,29.58123]
[1779200529096,38.41,76273.88,0.0,0.61098,0.00013,29.58123]
[1779200529334,38.41,76273.88,0.0,0.61098,0.00013,29.58123]
[1779200529927,38.41,76273.88,0.0,0.61098,0.00013,29.58123]
[1779200529997,38.41,76273.88,0.0,0.61098,0.00013,29.58123]
[1779200530345,38.42,76273.17,0.0,0.61088,0.00013,29.583]
[1779200530364,38.42,76273.17,0.0,0.61088,0.00013,29.583]
[1779200530445,38.42,76273.17,0.0,0.61088,0.00013,29.583]
[1779200530464,38.42,76283.28,0.0,0.61217,0.00013,29.55878]
[1779200531735,38.42,76283.28,0.0,0.61217,0.00013,29.55878]
[1779200531775,38.43,76297.63,0.0,0.614,0.00013,29.52385]
[1779200532383,38.43,76297.63,0.0,0.614,0.00013,29.52385]
[1779200532481,38.44,76296.17,0.0,0.6138,0.00013,29.52758]
[1779200533964,38.44,76296.17,0.0,0.6138,0.00013,29.52758]
[1779200534701,38.44,76293.87,0.0,0.6135,0.00013,29.53338]
[1779200534752,38.44,76291.11,0.0,0.61315,0.00013,29.5403]
[1779200536310,38.45,76295.73,0.0,0.61372,0.00013,29.5292]
[1779200536346,38.45,76304.28,0.0,0.61482,0.00013,29.50785]
[1779200537449,38.45,76314.53,0.0,0.61614,0.00013,29.48195]
[1779200538207,38.45,76321.95,0.0,0.6171,0.00013,29.46292]
[1779200543244,38.44,76328.28,0.0,0.61792,0.00013,29.44646]
[1779200548279,38.44,76323.66,0.0,0.61732,0.00013,29.45838]
[1779200551568,38.44,76319.21,0.0,0.61675,0.00013,29.46984]
[1779200551580,38.44,76319.21,0.0,0.61675,0.00013,29.46984]
[1779200551613,38.44,76319.21,0.0,0.61675,0.00013,29.46984]
[1779200551622,38.45,76317.87,0.0,0.61659,0.00013,29.47036]
[1779200552152,38.45,76317.87,0.0,0.61659,0.00013,29.47036]
[1779200552838,38.45,76317.87,0.0,0.61659,0.00013,29.47036]
[1779200552939,38.45,76309.63,0.0,0.61552,0.00013,29.49137]
[1779200553932,38.45,76309.63,0.0,0.61552,0.00013,29.49137]
[1779200553997,38.45,76309.63,0.0,0.61552,0.00013,29.49137]
[1779200553315,38.45,76304.0,0.0,0.6148,0.00013,29.50561]
[1779200554322,38.45,76305.89,0.0,0.61504,0.00013,29.50087]
[1779200555309,38.45,76305.89,0.0,0.61504,0.00013,29.50087]
[1779200555329,38.45,76305.89,0.0,0.61504,0.00013,29.50087]
[1779200555453,38.45,76305.89,0.0,0.61504,0.00013,29.50087]
[1779200555616,38.45,76305.89,0.0,0.61504,0.00013,29.50087]
[1779200555662,38.45,76306.36,0.0,0.6151,0.00013,29.4997]
[1779200556816,38.45,76306.36,0.0,0.6151,0.00013,29.4997]
[1779200556917,38.45,76298.19,0.0,0.61405,0.00013,29.52023]
[1779200557173,38.45,76298.19,0.0,0.61405,0.00013,29.52023]
[1779200557455,38.45,76298.19,0.0,0.61405,0.00013,29.52023]
[1779200557835,38.45,76298.19,0.0,0.61405,0.00013,29.52023]
[1779200558070,38.45,76297.34,0.0,0.61394,0.00013,29.52236]
[1779200559432,38.45,76298.05,0.0,0.61403,0.00013,29.52059]
[1779200559468,38.45,76300.23,0.0,0.61431,0.00013,29.51519]
[1779200560342,38.45,76300.23,0.0,0.61431,0.00013,29.51519]
[1779200560364,38.45,76307.13,0.0,0.61519,0.00013,29.49789]
[1779200561803,38.45,76307.13,0.0,0.61519,0.00013,29.49789]
[1779200561924,38.45,76307.13,0.0,0.61519,0.00013,29.49789]
[1779200562025,38.45,76318.26,0.0,0.61662,0.00013,29.46962]
[1779200562106,38.45,76318.26,0.0,0.61662,0.00013,29.46962]
[1779200562378,38.45,76311.56,0.0,0.61576,0.00013,29.48674]
[1779200563622,38.45,76306.29,0.0,0.61508,0.00013,29.50012]
[1779200569427,38.45,76302.55,0.0,0.61459,0.00013,29.5097]
[1779200571422,38.46,76303.56,0.0,0.61472,0.00013,29.50722]
[1779200571441,38.46,76303.07,0.0,0.61465,0.00013,29.5085]
[1779200573197,38.46,76304.11,0.0,0.61478,0.00013,29.50594]
[1779200575469,38.46,76313.8,0.0,0.61603,0.00013,29.48154]
[1779200579765,38.46,76316.13,0.0,0.61632,0.00013,29.47572]
[1779200580227,38.46,76316.73,0.0,0.6164,0.00013,29.47422]
[1779200580505,38.46,76327.27,0.0,0.61775,0.00013,29.44718]
[1779200581808,38.46,76327.27,0.0,0.61775,0.00013,29.44718]
[1779200581854,38.46,76327.27,0.0,0.61775,0.00013,29.44718]
[1779200581954,38.46,76321.9,0.0,0.61706,0.00013,29.46102]
[1779200582473,38.46,76321.9,0.0,0.61706,0.00013,29.46102]
[1779200582690,38.46,76308.8,0.0,0.61537,0.00013,29.49444]
[1779200583485,38.46,76308.8,0.0,0.61537,0.00013,29.49444]
[1779200583560,38.46,76308.8,0.0,0.61537,0.00013,29.49444]
[1779200583599,38.46,76306.89,0.0,0.61513,0.00013,29.49929]
[1779200584239,38.46,76306.89,0.0,0.61513,0.00013,29.49929]
[1779200584565,38.46,76318.18,0.0,0.61658,0.00013,29.47063]
[1779200585938,38.46,76318.18,0.0,0.61658,0.00013,29.47063]
[1779200586534,38.46,76319.43,0.0,0.61674,0.00013,29.4674]
[1779200588870,38.46,76323.14,0.0,0.61722,0.00013,29.45785]
[1779200593628,38.46,76330.78,0.0,0.61821,0.00013,29.43796]
[1779200594366,38.46,76330.78,0.0,0.61821,0.00013,29.43796]
[1779200594474,38.46,76330.78,0.0,0.61821,0.00013,29.43796]
[1779200594985,38.46,76330.78,0.0,0.61821,0.00013,29.43796]
[1779200594723,38.46,76339.1,0.0,0.61928,0.00013,29.41624]
[1779200597132,38.46,76341.01,0.0,0.61952,0.00013,29.41121]
[1779200597876,38.46,76341.01,0.0,0.61952,0.00013,29.41121]
[1779200598664,38.46,76343.71,0.0,0.61987,0.00013,29.40411]
[1779200598727,38.46,76343.71,0.0,0.61987,0.00013,29.40411]
[1779200598791,38.46,76349.0,0.0,0.62055,0.00013,29.39012]
[1779200599672,38.46,76359.61,0.0,0.6219,0.00013,29.36182]
[1779200600972,38.46,76359.61,0.0,0.6219,0.00013,29.36182]
[1779200601170,38.46,76361.72,0.0,0.62217,0.00013,29.35618]
[1779200602043,38.46,76361.72,0.0,0.62217,0.00013,29.35618]
[1779200602807,38.46,76361.05,0.0,0.62209,0.00013,29.35801]
[1779200602829,38.46,76360.66,0.0,0.62203,0.00013,29.35909]
[1779200603331,38.46,76360.66,0.0,0.62203,0.00013,29.35909]
[1779200603699,38.46,76362.55,0.0,0.62227,0.00013,29.35404]
[1779200608715,38.46,76358.43,0.0,0.62174,0.00013,29.36523]
[1779200608735,38.46,76362.44,0.0,0.62225,0.00013,29.35449]
[1779200609442,38.46,76362.44,0.0,0.62225,0.00013,29.35449]
[1779200609454,38.46,76362.44,0.0,0.62225,0.00013,29.35449]
[1779200609638,38.46,76362.44,0.0,0.62225,0.00013,29.35449]
[1779200609746,38.46,76376.5,0.0,0.62405,0.00013,29.31637]
[1779200610175,38.46,76376.5,0.0,0.62405,0.00013,29.31637]
[1779200610200,38.46,76376.5,0.0,0.62405,0.00013,29.31637]
[1779200610733,38.46,76376.5,0.0,0.62405,0.00013,29.31637]
[1779200610812,38.47,76378.53,0.0,0.62431,0.00013,29.31087]
[1779200611946,38.47,76378.53,0.0,0.62431,0.00013,29.31087]
[1779200612207,38.47,76382.66,0.0,0.62484,0.00013,29.29662]
[1779200612847,38.47,76382.66,0.0,0.62484,0.00013,29.29662]
[1779200613798,38.47,76381.83,0.0,0.62473,0.00013,29.29897]
[1779200613835,38.47,76381.83,0.0,0.62473,0.00013,29.29897]
[1779200613858,38.47,76381.83,0.0,0.62473,0.00013,29.29897]
[1779200614080,38.47,76382.99,0.0,0.62488,0.00013,29.29583]
[1779200614776,38.47,76376.18,0.0,0.62401,0.00013,29.3146]
[1779200615784,38.47,76370.31,0.0,0.62325,0.00013,29.33065]
[1779200618562,38.47,76366.28,0.0,0.62273,0.00013,29.34166]
[1779200618712,38.47,76366.28,0.0,0.62273,0.00013,29.34166]
[1779200618796,38.47,76366.28,0.0,0.62273,0.00013,29.34166]
[1779200619039,38.47,76366.28,0.0,0.62273,0.00013,29.34166]
[1779200619078,38.47,76356.82,0.0,0.62152,0.00013,29.36714]
[1779200619812,38.47,76346.49,0.0,0.6202,0.00013,29.39462]
[1779200620917,38.47,76346.49,0.0,0.6202,0.00013,29.39462]
[1779200621139,38.47,76343.67,0.0,0.61984,0.00013,29.40207]
[1779200621155,38.47,76343.67,0.0,0.61984,0.00013,29.40207]
[1779200621192,38.47,76343.67,0.0,0.61984,0.00013,29.40207]
[1779200621309,38.47,76343.67,0.0,0.61984,0.00013,29.40207]
[1779200621960,38.47,76343.67,0.0,0.61984,0.00013,29.40207]
[1779200622061,38.47,76353.13,0.0,0.62105,0.00013,29.37701]
[1779200622513,38.47,76353.13,0.0,0.62105,0.00013,29.37701]
[1779200622583,38.47,76353.13,0.0,0.62105,0.00013,29.37701]
[1779200622635,38.47,76353.13,0.0,0.62105,0.00013,29.37701]
[1779200622861,38.47,76353.13,0.0,0.62105,0.00013,29.37701]
[1779200622917,38.47,76353.13,0.0,0.62105,0.00013,29.37701]
[1779200622965,38.47,76357.41,0.0,0.6216,0.00013,29.3656]
[1779200623175,38.47,76357.41,0.0,0.6216,0.00013,29.3656]
[1779200623379,38.47,76357.41,0.0,0.6216,0.00013,29.3656]
[1779200623389,38.47,76357.41,0.0,0.6216,0.00013,29.3656]
[1779200623506,38.47,76357.41,0.0,0.6216,0.00013,29.3656]
[1779200624130,38.47,76356.1,0.0,0.62143,0.00013,29.36913]
[1779200624351,38.47,76356.1,0.0,0.62143,0.00013,29.36913]
[1779200626161,38.47,76355.23,0.0,0.62131,0.00013,29.37149]
[1779200626861,38.47,76361.48,0.0,0.62211,0.00013,29.35477]
[1779200628878,38.48,76367.19,0.0,0.62284,0.00013,29.33944]
[1779200629437,38.48,76367.19,0.0,0.62284,0.00013,29.33944]
[1779200629481,38.48,76367.19,0.0,0.62284,0.00013,29.33944]
[1779200629517,38.48,76367.19,0.0,0.62284,0.00013,29.33944]
[1779200629880,38.48,76367.19,0.0,0.62284,0.00013,29.33944]
[1779200629887,38.48,76345.21,0.0,0.62003,0.00013,29.39821]
[1779200630540,38.48,76345.21,0.0,0.62003,0.00013,29.39821]
[1779200630893,38.48,76319.75,0.0,0.61676,0.00013,29.4644]
[1779200631900,38.48,76324.12,0.0,0.61732,0.00013,29.45314]
[1779200633018,38.48,76324.12,0.0,0.61732,0.00013,29.45314]
[1779200633445,38.47,76324.14,0.0,0.61733,0.00013,29.45306]
[1779200636365,38.47,76326.49,0.0,0.61763,0.00013,29.44692]
[1779200636371,38.47,76326.49,0.0,0.61763,0.00013,29.44692]
[1779200636476,38.47,76326.49,0.0,0.61763,0.00013,29.44692]
[1779200636987,38.47,76326.49,0.0,0.61763,0.00013,29.44692]
[1779200636937,38.47,76323.32,0.0,0.61722,0.00013,29.45506]
[1779200637943,38.47,76322.15,0.0,0.61708,0.00013,29.45804]
[1779200638442,38.47,76322.15,0.0,0.61708,0.00013,29.45804]
[1779200638570,38.47,76322.15,0.0,0.61708,0.00013,29.45804]
[1779200638583,38.47,76322.15,0.0,0.61708,0.00013,29.45804]
[1779200638659,38.47,76322.15,0.0,0.61708,0.00013,29.45804]
[1779200639348,38.47,76321.36,0.0,0.61697,0.00013,29.4601]
[1779200639555,38.47,76321.36,0.0,0.61697,0.00013,29.4601]
[1779200639810,38.47,76321.36,0.0,0.61697,0.00013,29.4601]
[1779200639923,38.47,76321.36,0.0,0.61697,0.00013,29.4601]
[1779200640396,38.47,76320.79,0.0,0.6169,0.00013,29.46159]
[1779200642299,38.47,76328.21,0.0,0.61785,0.00013,29.44255]
[1779200642315,38.47,76328.21,0.0,0.61785,0.00013,29.44255]
[1779200642854,38.47,76328.21,0.0,0.61785,0.00013,29.44255]
[1779200643992,38.47,76323.29,0.0,0.61722,0.00013,29.4552]
[1779200645190,38.47,76319.3,0.0,0.61671,0.00013,29.46543]
[1779200645374,38.47,76319.3,0.0,0.61671,0.00013,29.46543]
[1779200645421,38.47,76319.3,0.0,0.61671,0.00013,29.46543]
[1779200645500,38.47,76319.3,0.0,0.61671,0.00013,29.46543]
[1779200646104,38.47,76319.3,0.0,0.61671,0.00013,29.46543]
[1779200646132,38.47,76319.3,0.0,0.61671,0.00013,29.46543]
[1779200646226,38.47,76317.88,0.0,0.61652,0.00013,29.46905]
[1779200646407,38.47,76317.88,0.0,0.61652,0.00013,29.46905]
[1779200646418,38.47,76317.88,0.0,0.61652,0.00013,29.46905]
[1779200646509,38.47,76317.88,0.0,0.61652,0.00013,29.46905]
[1779200646768,38.47,76317.88,0.0,0.61652,0.00013,29.46905]
[1779200647030,38.47,76313.94,0.0,0.61602,0.00013,29.47906]
[1779200647208,38.47,76313.94,0.0,0.61602,0.00013,29.47906]
[1779200648037,38.47,76315.63,0.0,0.61623,0.00013,29.47478]
[1779200648271,38.47,76315.63,0.0,0.61623,0.00013,29.47478]
[1779200648276,38.47,76315.63,0.0,0.61623,0.00013,29.47478]
[1779200648483,38.47,76315.63,0.0,0.61623,0.00013,29.47478]
[1779200648785,38.47,76315.63,0.0,0.61623,0.00013,29.47478]
[1779200649060,38.47,76315.63,0.0,0.61623,0.00013,29.47478]
[1779200649119,38.47,76317.74,0.0,0.6165,0.00013,29.46943]
[1779200649191,38.47,76317.74,0.0,0.6165,0.00013,29.46943]
[1779200649381,38.47,76317.74,0.0,0.6165,0.00013,29.46943]
[1779200649547,38.47,76317.74,0.0,0.6165,0.00013,29.46943]
[1779200650051,38.47,76317.65,0.0,0.61649,0.00013,29.46969]
[1779200651135,38.47,76317.65,0.0,0.61649,0.00013,29.46969]
[1779200651243,38.48,76317.66,0.0,0.61649,0.00013,29.4697]
[1779200651461,38.48,76317.66,0.0,0.61649,0.00013,29.4697]
[1779200651653,38.48,76317.66,0.0,0.61649,0.00013,29.4697]
[1779200652074,38.48,76316.99,0.0,0.6164,0.00013,29.47145]
[1779200653355,38.48,76316.68,0.0,0.61636,0.00013,29.47228]
[1779200653363,38.48,76316.68,0.0,0.61636,0.00013,29.47228]
[1779200654089,38.48,76316.73,0.0,0.61637,0.00013,29.47217]
[1779200654683,38.48,76316.73,0.0,0.61637,0.00013,29.47217]
[1779200655096,38.48,76322.4,0.0,0.61709,0.00013,29.45769]
[1779200656103,38.48,76328.17,0.0,0.61783,0.00013,29.44284]
[1779200656168,38.48,76328.17,0.0,0.61783,0.00013,29.44284]
[1779200657110,38.48,76322.97,0.0,0.61717,0.00013,29.45628]
[1779200658389,38.48,76320.92,0.0,0.6169,0.00013,29.46159]
[1779200658815,38.48,76320.92,0.0,0.6169,0.00013,29.46159]
[1779200659119,38.48,76320.92,0.0,0.6169,0.00013,29.46159]
[1779200659991,38.48,76320.71,0.0,0.61687,0.00013,29.46216]
[1779200661138,38.48,76332.05,0.0,0.61833,0.00013,29.4329]
[1779200662493,38.48,76334.64,0.0,0.61866,0.00013,29.42613]
[1779200662500,38.48,76334.64,0.0,0.61866,0.00013,29.42613]
[1779200666348,38.48,76338.67,0.0,0.61918,0.00013,29.41555]
[1779200667047,38.48,76338.67,0.0,0.61918,0.00013,29.41555]
[1779200668187,38.48,76326.38,0.0,0.61761,0.00013,29.44747]
[1779200672134,38.48,76332.92,0.0,0.61845,0.00013,29.4277]
[1779200672370,38.48,76332.92,0.0,0.61845,0.00013,29.4277]
[1779200672580,38.48,76332.92,0.0,0.61845,0.00013,29.4277]
[1779200672685,38.48,76340.85,0.0,0.61947,0.00013,29.40696]
[1779200674443,38.48,76345.46,0.0,0.62006,0.00013,29.39483]
[1779200674456,38.48,76345.46,0.0,0.62006,0.00013,29.39483]
[1779200677003,38.48,76341.11,0.0,0.6195,0.00013,29.40628]
[1779200677739,38.48,76339.38,0.0,0.61928,0.00013,29.41081]
[1779200679381,38.48,76335.75,0.0,0.61881,0.00013,29.42029]
[1779200681325,38.48,76337.12,0.0,0.61899,0.00013,29.4167]
[1779200682288,38.48,76342.98,0.0,0.61974,0.00013,29.40129]
[1779200684242,38.48,76343.95,0.0,0.61987,0.00013,29.39873]
[1779200684303,38.48,76343.95,0.0,0.61987,0.00013,29.39873]
[1779200685308,38.48,76352.92,0.0,0.62102,0.00013,29.37498]
[1779200687519,38.48,76353.56,0.0,0.6211,0.00013,29.3733]
[1779200689351,38.48,76351.98,0.0,0.62089,0.00013,29.37754]
[1779200691796,38.48,76353.89,0.0,0.62114,0.00013,29.37249]
[1779200691817,38.48,76353.89,0.0,0.62114,0.00013,29.37249]
[1779200691907,38.48,76353.55,0.0,0.62109,0.00013,29.37341]
[1779200692360,38.48,76366.31,0.0,0.62272,0.00013,29.33919]
[1779200693366,38.48,76369.53,0.0,0.62313,0.00013,29.33052]
[1779200698974,38.48,76370.87,0.0,0.6233,0.00013,29.32707]
[1779200699184,38.48,76374.8,0.0,0.6238,0.00013,29.31642]
[1779200699964,38.48,76374.8,0.0,0.6238,0.00013,29.31642]
[1779200700070,38.49,76378.42,0.0,0.62426,0.00013,29.30658]
[1779200700332,38.49,76378.42,0.0,0.62426,0.00013,29.30658]
[1779200700350,38.49,76378.42,0.0,0.62426,0.00013,29.30658]
[1779200700891,38.49,76378.42,0.0,0.62426,0.00013,29.30658]
[1779200700918,38.49,76378.42,0.0,0.62426,0.00013,29.30658]
[1779200701187,38.49,76378.42,0.0,0.62426,0.00013,29.30658]
[1779200701355,38.49,76379.85,0.0,0.62444,0.00013,29.30272]
[1779200701627,38.49,76379.85,0.0,0.62444,0.00013,29.30272]
[1779200701785,38.49,76379.85,0.0,0.62444,0.00013,29.30272]
[1779200701898,38.49,76381.21,0.0,0.62461,0.00013,29.29906]
[1779200703688,38.49,76385.83,0.0,0.6252,0.00013,29.28639]
[1779200704508,38.49,76387.53,0.0,0.62541,0.00013,29.28176]
[1779200705056,38.49,76387.53,0.0,0.62541,0.00013,29.28176]
[1779200705176,38.49,76387.53,0.0,0.62541,0.00013,29.28176]
[1779200705114,38.49,76401.79,0.0,0.62722,0.00013,29.24209]
[1779200705882,38.49,76401.79,0.0,0.62722,0.00013,29.24209]
[1779200705898,38.49,76404.91,0.0,0.62762,0.00013,29.23341]
[1779200706220,38.49,76404.91,0.0,0.62762,0.00013,29.23341]
[1779200706487,38.49,76404.91,0.0,0.62762,0.00013,29.23341]
[1779200707670,38.49,76404.93,0.0,0.62762,0.00013,29.23345]
[1779200709251,38.5,76404.79,0.0,0.62759,0.00013,29.23404]
[1779200709564,38.5,76404.79,0.0,0.62759,0.00013,29.23404]
[1779200709593,38.5,76399.61,0.0,0.62693,0.00013,29.24869]
[1779200711080,38.5,76391.53,0.0,0.62589,0.00013,29.27132]
[1779200712154,38.5,76391.53,0.0,0.62589,0.00013,29.27132]
[1779200712243,38.5,76391.37,0.0,0.62587,0.00013,29.27182]
[1779200712300,38.5,76391.37,0.0,0.62587,0.00013,29.27182]
[1779200713069,38.5,76391.37,0.0,0.62587,0.00013,29.27182]
[1779200713132,38.5,76378.46,0.0,0.62422,0.00013,29.30745]
[1779200713693,38.5,76378.46,0.0,0.62422,0.00013,29.30745]
[1779200713791,38.5,76378.46,0.0,0.62422,0.00013,29.30745]
[1779200713905,38.5,76378.46,0.0,0.62422,0.00013,29.30745]
[1779200714000,38.5,76378.46,0.0,0.62422,0.00013,29.30745]
[1779200714078,38.5,76378.46,0.0,0.62422,0.00013,29.30745]
[1779200714209,38.5,76369.81,0.0,0.62312,0.00013,29.33106]
[1779200714983,38.5,76369.81,0.0,0.62312,0.00013,29.33106]
[1779200717748,38.5,76362.95,0.0,0.62224,0.00013,29.34969]
[1779200717887,38.5,76362.95,0.0,0.62224,0.00013,29.34969]
[1779200717969,38.5,76362.95,0.0,0.62224,0.00013,29.34969]
[1779200718020,38.5,76357.23,0.0,0.6215,0.00013,29.36505]
[1779200718544,38.5,76347.92,0.0,0.62031,0.00013,29.3898]
[1779200720497,38.5,76343.51,0.0,0.61975,0.00013,29.40143]
[1779200720983,38.5,76343.51,0.0,0.61975,0.00013,29.40143]
[1779200721223,38.5,76342.91,0.0,0.61967,0.00013,29.403]
[1779200721243,38.5,76342.91,0.0,0.61967,0.00013,29.403]
[1779200722542,38.5,76346.22,0.0,0.62009,0.00013,29.39428]
[1779200722572,38.5,76357.38,0.0,0.62152,0.00013,29.36465]
[1779200723450,38.5,76357.38,0.0,0.62152,0.00013,29.36465]
[1779200723579,38.5,76363.69,0.0,0.62233,0.00013,29.34774]
[1779200725115,38.5,76363.69,0.0,0.62233,0.00013,29.34774]
[1779200725389,38.5,76364.08,0.0,0.62238,0.00013,29.34672]
[1779200725501,38.5,76364.08,0.0,0.62238,0.00013,29.34672]
[1779200725553,38.5,76364.08,0.0,0.62238,0.00013,29.34672]
[1779200726206,38.5,76339.18,0.0,0.61919,0.00013,29.41285]
[1779200726843,38.5,76339.18,0.0,0.61919,0.00013,29.41285]
[1779200726853,38.5,76328.35,0.0,0.6178,0.00013,29.44099]
[1779200728210,38.5,76328.35,0.0,0.6178,0.00013,29.44099]
[1779200731756,38.5,76325.44,0.0,0.61743,0.00013,29.44836]
[1779200737689,38.5,76326.78,0.0,0.61761,0.00013,29.44197]
[1779200738357,38.5,76326.78,0.0,0.61761,0.00013,29.44197]
[1779200738608,38.5,76326.78,0.0,0.61761,0.00013,29.44197]
[1779200738696,38.5,76321.28,0.0,0.61691,0.00013,29.45608]
[1779200741558,38.5,76317.59,0.0,0.61644,0.00013,29.46542]
[1779200742267,38.5,76319.31,0.0,0.61666,0.00013,29.46098]
[1779200747375,38.5,76322.56,0.0,0.61709,0.00013,29.45246]
[1779200749427,38.49,76321.11,0.0,0.6169,0.00013,29.45612]
[1779200749852,38.49,76321.11,0.0,0.6169,0.00013,29.45612]
[1779200749864,38.49,76316.84,0.0,0.61636,0.00013,29.46699]
[1779200750307,38.49,76316.84,0.0,0.61636,0.00013,29.46699]
[1779200751256,38.5,76312.07,0.0,0.61574,0.00013,29.47922]
[1779200751983,38.5,76312.07,0.0,0.61574,0.00013,29.47922]
[1779200752040,38.5,76312.27,0.0,0.61576,0.00013,29.47881]
[1779200754122,38.5,76315.18,0.0,0.61613,0.00013,29.47144]
[1779200754176,38.5,76315.4,0.0,0.61616,0.00013,29.47091]
[1779200755093,38.5,76315.4,0.0,0.61616,0.00013,29.47091]
[1779200755139,38.5,76314.25,0.0,0.61601,0.00013,29.47386]
[1779200755379,38.5,76314.25,0.0,0.61601,0.00013,29.47386]
[1779200760323,38.5,76320.71,0.0,0.61684,0.00013,29.45734]
[1779200762239,38.5,76322.38,0.0,0.61706,0.00013,29.45302]
[1779200763726,38.5,76325.44,0.0,0.61745,0.00013,29.44512]
[1779200768907,38.5,76329.04,0.0,0.61792,0.00013,29.43577]
[1779200773344,38.5,76326.14,0.0,0.61754,0.00013,29.4433]
[1779200778977,38.5,76323.59,0.0,0.61722,0.00013,29.44982]
[1779200779562,38.5,76323.59,0.0,0.61722,0.00013,29.44982]
[1779200781837,38.5,76332.29,0.0,0.61834,0.00013,29.42729]
[1779200783423,38.49,76339.09,0.0,0.61921,0.00013,29.40954]
[1779200783459,38.49,76339.09,0.0,0.61921,0.00013,29.40954]
[1779200783475,38.49,76339.09,0.0,0.61921,0.00013,29.40954]
[1779200783984,38.49,76339.09,0.0,0.61921,0.00013,29.40954]
[1779200784141,38.49,76339.09,0.0,0.61921,0.00013,29.40954]
[1779200784213,38.49,76345.07,0.0,0.61998,0.00013,29.39383]
[1779200784595,38.49,76345.07,0.0,0.61998,0.00013,29.39383]
[1779200788576,38.49,76340.65,0.0,0.61941,0.00013,29.40546]
[1779200788823,38.49,76340.65,0.0,0.61941,0.00013,29.40546]
[1779200788827,38.49,76340.65,0.0,0.61941,0.00013,29.40546]
[1779200788883,38.49,76340.65,0.0,0.61941,0.00013,29.40546]
[1779200788941,38.49,76340.65,0.0,0.61941,0.00013,29.40546]
[1779200789286,38.49,76340.65,0.0,0.61941,0.00013,29.40546]
[1779200789346,38.49,76344.48,0.0,0.6199,0.00013,29.3954]
[1779200790113,38.49,76344.48,0.0,0.6199,0.00013,29.3954]
[1779200790167,38.49,76344.48,0.0,0.6199,0.00013,29.3954]
[1779200790620,38.49,76346.14,0.0,0.62011,0.00013,29.39102]
[1779200791069,38.5,76359.86,0.0,0.62188,0.00013,29.35158]
[1779200792074,38.5,76369.35,0.0,0.62309,0.00013,29.32603]
[1779200792843,38.5,76369.35,0.0,0.62309,0.00013,29.32603]
[1779200793021,38.5,76369.35,0.0,0.62309,0.00013,29.32603]
[1779200793029,38.5,76369.35,0.0,0.62309,0.00013,29.32603]
[1779200793208,38.5,76369.35,0.0,0.62309,0.00013,29.32603]
[1779200793302,38.5,76373.26,0.0,0.62359,0.00013,29.31546]
[1779200793800,38.5,76373.26,0.0,0.62359,0.00013,29.31546]
[1779200794025,38.5,76373.26,0.0,0.62359,0.00013,29.31546]
[1779200794280,38.5,76373.26,0.0,0.62359,0.00013,29.31546]
[1779200794408,38.5,76372.3,0.0,0.62346,0.00013,29.31813]
[1779200794690,38.5,76372.3,0.0,0.62346,0.00013,29.31813]
[1779200794863,38.5,76372.3,0.0,0.62346,0.00013,29.31813]
[1779200795054,38.5,76372.3,0.0,0.62346,0.00013,29.31813]
[1779200795309,38.5,76375.0,0.0,0.62381,0.00013,29.31083]
[1779200795390,38.5,76375.0,0.0,0.62381,0.00013,29.31083]
[1779200795821,38.5,76375.0,0.0,0.62381,0.00013,29.31083]
[1779200796060,38.5,76375.0,0.0,0.62381,0.00013,29.31083]
[1779200796628,38.5,76374.92,0.0,0.62379,0.00013,29.31111]
[1779200796748,38.5,76374.92,0.0,0.62379,0.00013,29.31111]
[1779200796975,38.5,76374.92,0.0,0.62379,0.00013,29.31111]
[1779200797190,38.5,76374.92,0.0,0.62379,0.00013,29.31111]
[1779200798184,38.5,76373.9,0.0,0.62366,0.00013,29.31395]
[1779200798231,38.5,76373.9,0.0,0.62366,0.00013,29.31395]
[1779200798316,38.5,76373.25,0.0,0.62358,0.00013,29.31578]
[1779200798924,38.5,76373.25,0.0,0.62358,0.00013,29.31578]
[1779200799084,38.5,76373.25,0.0,0.62358,0.00013,29.31578]
[1779200799123,38.5,76368.07,0.0,0.62291,0.00013,29.32989]
[1779200799368,38.5,76368.07,0.0,0.62291,0.00013,29.32989]
[1779200800130,38.5,76363.74,0.0,0.62236,0.00013,29.34163]
[1779200802144,38.5,76356.6,0.0,0.62144,0.00013,29.36084]
[1779200803893,38.5,76355.97,0.0,0.62136,0.00013,29.36255]
[1779200804158,38.5,76359.79,0.0,0.62185,0.00013,29.35236]
[1779200805165,38.5,76366.65,0.0,0.62272,0.00013,29.33393]
[1779200805775,38.5,76366.65,0.0,0.62272,0.00013,29.33393]
[1779200805794,38.5,76366.65,0.0,0.62272,0.00013,29.33393]
[1779200805973,38.5,76366.65,0.0,0.62272,0.00013,29.33393]
[1779200806172,38.51,76380.61,0.0,0.6245,0.00013,29.29598]
[1779200807178,38.51,76384.87,0.0,0.62504,0.00013,29.28434]
[1779200812214,38.51,76389.85,0.0,0.62566,0.00013,29.271]
[1779200813276,38.51,76389.85,0.0,0.62566,0.00013,29.271]
[1779200814000,38.51,76391.26,0.0,0.62584,0.00013,29.26718]
[1779200814599,38.52,76387.69,0.0,0.62538,0.00013,29.27715]
[1779200815026,38.52,76387.69,0.0,0.62538,0.00013,29.27715]
[1779200815041,38.52,76387.69,0.0,0.62538,0.00013,29.27715]
[1779200815237,38.52,76378.52,0.0,0.62421,0.00013,29.30244]
[1779200818670,38.52,76375.89,0.0,0.62386,0.00013,29.30981]
[1779200819265,38.52,76372.14,0.0,0.62338,0.00013,29.32007]
[1779200819627,38.52,76372.14,0.0,0.62338,0.00013,29.32007]
[1779200820272,38.52,76370.23,0.0,0.62314,0.00013,29.32531]
[1779200820422,38.52,76370.23,0.0,0.62314,0.00013,29.32531]
[1779200820519,38.52,76370.23,0.0,0.62314,0.00013,29.32531]
[1779200821279,38.52,76363.38,0.0,0.62226,0.00013,29.34384]
[1779200822286,38.52,76358.35,0.0,0.62161,0.00013,29.35737]
[1779200822357,38.52,76358.35,0.0,0.62161,0.00013,29.35737]
[1779200828330,38.52,76360.69,0.0,0.62191,0.00013,29.35127]
[1779200828615,38.52,76360.69,0.0,0.62191,0.00013,29.35127]
[1779200829297,38.52,76360.69,0.0,0.62191,0.00013,29.35127]
[1779200829337,38.53,76363.03,0.0,0.6222,0.00013,29.34501]
[1779200831652,38.53,76363.65,0.0,0.62228,0.00013,29.34338]
[1779200831666,38.53,76363.65,0.0,0.62228,0.00013,29.34338]
[1779200832084,38.53,76363.65,0.0,0.62228,0.00013,29.34338]
[1779200832117,38.53,76367.67,0.0,0.62279,0.00013,29.33261]
[1779200832755,38.53,76367.67,0.0,0.62279,0.00013,29.33261]
[1779200832816,38.53,76378.12,0.0,0.62412,0.00013,29.30427]
[1779200833796,38.53,76378.12,0.0,0.62412,0.00013,29.30427]
[1779200833906,38.53,76378.12,0.0,0.62412,0.00013,29.30427]
[1779200834031,38.53,76378.12,0.0,0.62412,0.00013,29.30427]
[1779200836848,38.53,76375.88,0.0,0.62383,0.00013,29.3105]
[1779200836903,38.53,76374.98,0.0,0.62371,0.00013,29.31306]
[1779200837394,38.53,76363.44,0.0,0.62224,0.00013,29.34427]
[1779200839152,38.53,76363.44,0.0,0.62224,0.00013,29.34427]
[1779200839218,38.53,76358.66,0.0,0.62163,0.00013,29.35716]
[1779200839354,38.53,76358.66,0.0,0.62163,0.00013,29.35716]
[1779200840201,38.53,76358.66,0.0,0.62163,0.00013,29.35716]
[1779200840241,38.53,76362.1,0.0,0.62207,0.00013,29.34798]
[1779200841317,38.53,76362.1,0.0,0.62207,0.00013,29.34798]
[1779200841421,38.53,76363.97,0.0,0.6223,0.00013,29.34298]
[1779200844120,38.53,76364.7,0.0,0.6224,0.00013,29.34105]
[1779200844221,38.53,76365.15,0.0,0.62245,0.00013,29.3399]
[1779200844803,38.53,76365.15,0.0,0.62245,0.00013,29.3399]
[1779200844817,38.53,76365.64,0.0,0.62251,0.00013,29.33862]
[1779200847912,38.54,76365.64,0.0,0.62251,0.00013,29.33868]
[1779200847962,38.54,76373.77,0.0,0.62354,0.00013,29.31672]
[1779200850986,38.54,76375.4,0.0,0.62375,0.00013,29.31238]
[1779200853185,38.54,76375.53,0.0,0.62377,0.00013,29.30916]
[1779200854515,38.54,76383.42,0.0,0.62477,0.00013,29.28769]
[1779200857536,38.55,76388.32,0.0,0.62539,0.00013,29.27448]
[1779200859190,38.55,76388.32,0.0,0.62539,0.00013,29.27448]
[1779200859231,38.55,76388.32,0.0,0.62539,0.00013,29.27448]
[1779200859441,38.55,76391.46,0.0,0.62578,0.00013,29.26587]
[1779200859732,38.55,76391.46,0.0,0.62578,0.00013,29.26587]
[1779200859738,38.55,76391.46,0.0,0.62578,0.00013,29.26587]
[1779200859811,38.55,76400.04,0.0,0.62687,0.00013,29.24204]
[1779200860453,38.55,76400.04,0.0,0.62687,0.00013,29.24204]
[1779200860459,38.55,76400.04,0.0,0.62687,0.00013,29.24204]
[1779200864300,38.55,76406.43,0.0,0.62768,0.00013,29.2242]
[1779200864984,38.55,76407.73,0.0,0.62785,0.00013,29.22057]
[1779200867154,38.55,76405.76,0.0,0.62759,0.00013,29.22619]
[1779200867607,38.55,76396.05,0.0,0.62635,0.00013,29.25346]
[1779200868614,38.55,76389.45,0.0,0.62551,0.00013,29.27185]
[1779200871542,38.55,76390.18,0.0,0.6256,0.00013,29.26998]
[1779200871634,38.55,76396.22,0.0,0.62636,0.00013,29.25327]
[1779200872427,38.55,76396.22,0.0,0.62636,0.00013,29.25327]
[1779200872920,38.55,76396.22,0.0,0.62636,0.00013,29.25327]
[1779200872965,38.56,76402.14,0.0,0.62711,0.00013,29.23679]
[1779200874656,38.56,76408.43,0.0,0.62791,0.00013,29.21919]
[1779200875532,38.56,76408.43,0.0,0.62791,0.00013,29.21919]
[1779200875583,38.56,76408.43,0.0,0.62791,0.00013,29.21919]
[1779200875911,38.56,76408.43,0.0,0.62791,0.00013,29.21919]
[1779200876136,38.56,76408.43,0.0,0.62791,0.00013,29.21919]
[1779200876359,38.56,76408.43,0.0,0.62791,0.00013,29.21919]
[1779200876380,38.56,76419.14,0.0,0.62927,0.00013,29.18885]
[1779200877214,38.56,76419.14,0.0,0.62927,0.00013,29.18885]
[1779200877400,38.56,76419.14,0.0,0.62927,0.00013,29.18885]
[1779200877315,38.56,76430.9,0.0,0.63076,0.00013,29.15507]
[1779200878074,38.56,76430.9,0.0,0.63076,0.00013,29.15507]
[1779200879194,38.56,76433.01,0.0,0.63103,0.00013,29.14894]
[1779200879242,38.56,76433.01,0.0,0.63103,0.00013,29.14894]
[1779200879243,38.56,76433.01,0.0,0.63103,0.00013,29.14894]
[1779200879324,38.56,76430.81,0.0,0.63075,0.00013,29.15527]
[1779200879642,38.56,76430.81,0.0,0.63075,0.00013,29.15527]
[1779200879695,38.56,76429.87,0.0,0.63063,0.00013,29.15795]
[1779200881811,38.55,76429.56,0.0,0.6306,0.00013,29.15881]
[1779200881896,38.55,76430.24,0.0,0.63068,0.00013,29.15682]
[1779200884266,38.55,76427.76,0.0,0.63037,0.00013,29.16393]
[1779200884306,38.55,76430.36,0.0,0.6307,0.00013,29.15641]
[1779200886560,38.55,76431.63,0.0,0.63086,0.00013,29.15268]
[1779200886744,38.55,76432.72,0.0,0.631,0.00013,29.1495]
[1779200887788,38.55,76432.72,0.0,0.631,0.00013,29.1495]
[1779200887848,38.55,76443.18,0.0,0.63233,0.00013,29.11906]
[1779200888759,38.55,76450.6,0.0,0.63327,0.00013,29.09729]
[1779200892787,38.55,76456.36,0.0,0.63399,0.00013,29.08032]
[1779200894843,38.55,76457.09,0.0,0.63408,0.00013,29.07818]
[1779200896089,38.55,76453.33,0.0,0.63361,0.00013,29.08932]
[1779200896190,38.55,76446.67,0.0,0.63277,0.00013,29.10893]
[1779200897286,38.55,76446.67,0.0,0.63277,0.00013,29.10893]
[1779200897321,38.55,76446.67,0.0,0.63277,0.00013,29.10893]
[1779200897391,38.55,76446.67,0.0,0.63277,0.00013,29.10893]
[1779200897375,38.55,76450.08,0.0,0.6332,0.00013,29.09891]
[1779200897542,38.55,76450.08,0.0,0.6332,0.00013,29.09891]
[1779200897870,38.55,76450.08,0.0,0.6332,0.00013,29.09891]
[1779200897935,38.55,76450.08,0.0,0.6332,0.00013,29.09891]
[1779200898029,38.55,76448.8,0.0,0.63304,0.00013,29.10268]
[1779200898769,38.55,76448.8,0.0,0.63304,0.00013,29.10268]
[1779200898830,38.55,76454.39,0.0,0.63374,0.00013,29.08621]
[1779200899565,38.55,76454.39,0.0,0.63374,0.00013,29.08621]
[1779200899837,38.55,76459.96,0.0,0.63444,0.00013,29.06972]
[1779200900844,38.55,76452.89,0.0,0.63355,0.00013,29.09068]
[1779200905879,38.55,76451.49,0.0,0.63337,0.00013,29.09485]
[1779200910914,38.55,76453.82,0.0,0.63367,0.00013,29.08801]
[1779200914263,38.55,76454.89,0.0,0.63381,0.00013,29.08188]
[1779200917242,38.56,76452.12,0.0,0.63346,0.00013,29.09008]
[1779200917416,38.56,76452.12,0.0,0.63346,0.00013,29.09008]
[1779200917284,38.56,76449.83,0.0,0.63317,0.00013,29.09683]
[1779200917471,38.56,76449.83,0.0,0.63317,0.00013,29.09683]
[1779200918305,38.56,76449.83,0.0,0.63317,0.00013,29.09683]
[1779200918389,38.56,76433.71,0.0,0.63113,0.00013,29.14388]
[1779200918970,38.55,76422.63,0.0,0.62973,0.00013,29.17574]
[1779200919707,38.55,76422.63,0.0,0.62973,0.00013,29.17574]
[1779200919726,38.55,76422.63,0.0,0.62973,0.00013,29.17574]
[1779200920124,38.55,76422.63,0.0,0.62973,0.00013,29.17574]
[1779200923762,38.55,76418.65,0.0,0.62923,0.00013,29.18687]
[1779200923818,38.55,76418.65,0.0,0.62923,0.00013,29.18687]
[1779200924011,38.55,76422.08,0.0,0.62967,0.00013,29.17702]
[1779200924563,38.55,76422.08,0.0,0.62967,0.00013,29.17702]
[1779200925014,38.55,76423.91,0.0,0.6299,0.00013,29.17173]
[1779200925634,38.55,76423.91,0.0,0.6299,0.00013,29.17173]
[1779200927600,38.55,76422.75,0.0,0.62976,0.00013,29.17495]
[1779200927737,38.55,76422.75,0.0,0.62976,0.00013,29.17495]
[1779200927924,38.55,76422.75,0.0,0.62976,0.00013,29.17495]
[1779200928206,38.55,76422.75,0.0,0.62976,0.00013,29.17495]
[1779200928252,38.55,76422.75,0.0,0.62976,0.00013,29.17495]
[1779200928342,38.55,76431.98,0.0,0.63093,0.00013,29.14835]
[1779200928461,38.55,76431.98,0.0,0.63093,0.00013,29.14835]
[1779200929232,38.55,76431.98,0.0,0.63093,0.00013,29.14835]
[1779200929315,38.55,76434.79,0.0,0.63129,0.00013,29.14019]
[1779200930223,38.55,76434.79,0.0,0.63129,0.00013,29.14019]
[1779200935086,38.55,76424.29,0.0,0.62997,0.00013,29.17027]
[1779200937100,38.54,76418.51,0.0,0.62924,0.00013,29.18671]
[1779200942135,38.54,76420.01,0.0,0.62944,0.00013,29.18215]
[1779200946164,38.54,76414.95,0.0,0.6288,0.00013,29.19646]
[1779200950931,38.54,76414.72,0.0,0.62877,0.00013,29.19706]
[1779200950936,38.54,76414.72,0.0,0.62877,0.00013,29.19706]
[1779200951162,38.54,76414.72,0.0,0.62877,0.00013,29.19706]
[1779200951204,38.54,76409.64,0.0,0.62813,0.00013,29.2114]
[1779200951715,38.54,76409.64,0.0,0.62813,0.00013,29.2114]
[1779200951852,38.54,76409.64,0.0,0.62813,0.00013,29.2114]
[1779200952211,38.54,76397.81,0.0,0.62662,0.00013,29.24464]
[1779200952622,38.54,76397.81,0.0,0.62662,0.00013,29.24464]
[1779200952940,38.54,76397.81,0.0,0.62662,0.00013,29.24464]
[1779200953018,38.54,76397.81,0.0,0.62662,0.00013,29.24464]
[1779200957553,38.54,76393.88,0.0,0.62613,0.00013,29.25557]
[1779200957687,38.54,76393.88,0.0,0.62613,0.00013,29.25557]
[1779200963292,38.54,76396.81,0.0,0.6265,0.00013,29.24741]
[1779200964105,38.54,76396.81,0.0,0.6265,0.00013,29.24741]
[1779200965832,38.54,76401.34,0.0,0.62707,0.00013,29.23475]
[1779200969805,38.54,76400.42,0.0,0.62696,0.00013,29.23735]
[1779200969829,38.54,76400.42,0.0,0.62696,0.00013,29.23735]
[1779200970058,38.54,76400.42,0.0,0.62696,0.00013,29.23735]
[1779200970126,38.54,76400.42,0.0,0.62696,0.00013,29.23735]
[1779200970341,38.54,76411.49,0.0,0.62836,0.00013,29.2062]
[1779200971163,38.54,76411.49,0.0,0.62836,0.00013,29.2062]
[1779200971295,38.54,76411.49,0.0,0.62836,0.00013,29.2062]
[1779200974045,38.54,76409.52,0.0,0.62812,0.00013,29.20878]
[1779200975493,38.54,76403.87,0.0,0.6274,0.00013,29.22475]
[1779200975773,38.54,76403.87,0.0,0.6274,0.00013,29.22475]
[1779200980950,38.54,76400.15,0.0,0.62693,0.00013,29.23522]
[1779200981394,38.54,76400.15,0.0,0.62693,0.00013,29.23522]
[1779200982957,38.54,76392.36,0.0,0.62594,0.00013,29.25692]
[1779200982975,38.54,76392.36,0.0,0.62594,0.00013,29.25692]
[1779200986401,38.54,76393.1,0.0,0.62603,0.00013,29.25484]
[1779200986816,38.54,76394.69,0.0,0.62624,0.00013,29.25042]
[1779200986830,38.54,76394.69,0.0,0.62624,0.00013,29.25042]
[1779200987460,38.54,76385.5,0.0,0.62507,0.00013,29.27584]
[1779200992495,38.54,76379.3,0.0,0.62426,0.00013,29.29319]
[1779200993924,38.54,76378.07,0.0,0.6241,0.00013,29.29661]
[1779200994509,38.54,76379.3,0.0,0.62426,0.00013,29.2933]
[1779200996367,38.55,76379.04,0.0,0.62422,0.00013,29.29407]
[1779200996377,38.55,76379.04,0.0,0.62422,0.00013,29.29407]
[1779200997530,38.55,76385.16,0.0,0.625,0.00013,29.2774]
[1779201000815,38.55,76386.78,0.0,0.6252,0.00013,29.27302]
[1779201000948,38.55,76386.78,0.0,0.6252,0.00013,29.27302]
[1779201001023,38.55,76386.78,0.0,0.6252,0.00013,29.27302]
[1779201001051,38.55,76386.78,0.0,0.6252,0.00013,29.27302]
[1779201001275,38.55,76386.78,0.0,0.6252,0.00013,29.27302]
[1779201001537,38.55,76390.88,0.0,0.62572,0.00013,29.26176]
[1779201002482,38.55,76405.21,0.0,0.62754,0.00013,29.2218]
[1779201003585,38.55,76408.13,0.0,0.62791,0.00013,29.21363]
[1779201009321,38.55,76409.02,0.0,0.62802,0.00013,29.21134]
[1779201010947,38.55,76409.46,0.0,0.62807,0.00013,29.2102]
[1779201011950,38.56,76409.2,0.0,0.62803,0.00013,29.21104]
[1779201012041,38.56,76404.05,0.0,0.62737,0.00013,29.2256]
[1779201014662,38.56,76398.64,0.0,0.62668,0.00013,29.24086]
[1779201017028,38.56,76399.16,0.0,0.62674,0.00013,29.23947]
[1779201017619,38.56,76397.09,0.0,0.62648,0.00013,29.24529]
[1779201023308,38.56,76399.1,0.0,0.62673,0.00013,29.23988]
[1779201023870,38.56,76399.6,0.0,0.62679,0.00013,29.23849]
[1779201023900,38.56,76399.6,0.0,0.62679,0.00013,29.23849]
[1779201023994,38.56,76399.6,0.0,0.62679,0.00013,29.23849]
[1779201024059,38.56,76387.76,0.0,0.62528,0.00013,29.27142]
[1779201024595,38.56,76387.76,0.0,0.62528,0.00013,29.27142]
[1779201025226,38.57,76372.56,0.0,0.62334,0.00013,29.31303]
[1779201026421,38.57,76366.41,0.0,0.62255,0.00013,29.32968]
[1779201026748,38.57,76358.33,0.0,0.62152,0.00013,29.35133]
[1779201027755,38.57,76356.87,0.0,0.62134,0.00013,29.35524]
[1779201029990,38.57,76357.41,0.0,0.6214,0.00013,29.35381]
[1779201030348,38.57,76357.41,0.0,0.6214,0.00013,29.35381]
[1779201030354,38.57,76357.41,0.0,0.6214,0.00013,29.35381]
[1779201031274,38.57,76358.0,0.0,0.62148,0.00013,29.35224]
[1779201031337,38.57,76350.12,0.0,0.62048,0.00013,29.3702]
[1779201031797,38.57,76350.12,0.0,0.62048,0.00013,29.3702]
[1779201032112,38.57,76350.12,0.0,0.62048,0.00013,29.3702]
[1779201032197,38.57,76340.9,0.0,0.6193,0.00013,29.39443]
[1779201035263,38.57,76339.92,0.0,0.61918,0.00013,29.39697]
[1779201035620,38.57,76341.01,0.0,0.61932,0.00013,29.39407]
[1779201036078,38.57,76341.01,0.0,0.61932,0.00013,29.39407]
[1779201036093,38.57,76341.01,0.0,0.61932,0.00013,29.39407]
[1779201036104,38.57,76341.01,0.0,0.61932,0.00013,29.39407]
[1779201036229,38.56,76345.44,0.0,0.61989,0.00013,29.38243]
[1779201036866,38.56,76345.44,0.0,0.61989,0.00013,29.38243]
[1779201036879,38.56,76345.44,0.0,0.61989,0.00013,29.38243]
[1779201037435,38.56,76345.44,0.0,0.61989,0.00013,29.38243]
[1779201037492,38.56,76330.13,0.0,0.61793,0.00013,29.42231]
[1779201038204,38.56,76330.13,0.0,0.61793,0.00013,29.42231]
[1779201038482,38.56,76330.13,0.0,0.61793,0.00013,29.42231]
[1779201038495,38.56,76322.92,0.0,0.617,0.00013,29.44082]
[1779201038815,38.56,76322.92,0.0,0.617,0.00013,29.44082]
[1779201039299,38.56,76322.92,0.0,0.617,0.00013,29.44082]
[1779201040846,38.56,76331.11,0.0,0.61806,0.00013,29.41963]
[1779201044568,38.56,76326.29,0.0,0.61744,0.00013,29.43198]
[1779201044761,38.56,76324.55,0.0,0.61722,0.00013,29.43642]
[1779201047895,38.56,76333.35,0.0,0.61836,0.00013,29.41356]
[1779201048690,38.56,76333.35,0.0,0.61836,0.00013,29.41356]
[1779201049097,38.56,76333.35,0.0,0.61836,0.00013,29.41356]
[1779201049423,38.56,76333.35,0.0,0.61836,0.00013,29.41356]
[1779201049475,38.56,76338.72,0.0,0.61905,0.00013,29.39957]
[1779201049650,38.56,76338.72,0.0,0.61905,0.00013,29.39957]
[1779201049871,38.56,76338.72,0.0,0.61905,0.00013,29.39957]
[1779201050000,38.56,76338.72,0.0,0.61905,0.00013,29.39957]
[1779201050101,38.56,76345.25,0.0,0.61988,0.00013,29.38244]
[1779201052350,38.56,76344.24,0.0,0.61975,0.00013,29.38509]
[1779201054720,38.56,76341.74,0.0,0.61944,0.00013,29.39161]
[1779201054734,38.56,76341.74,0.0,0.61944,0.00013,29.39161]
[1779201054845,38.56,76341.74,0.0,0.61944,0.00013,29.39161]
[1779201054946,38.56,76349.0,0.0,0.62037,0.00013,29.37251]
[1779201056837,38.56,76352.48,0.0,0.62081,0.00013,29.3633]
[1779201058575,38.56,76354.36,0.0,0.62105,0.00013,29.35831]
[1779201059547,38.56,76357.63,0.0,0.62147,0.00013,29.34962]
[1779201059553,38.56,76357.63,0.0,0.62147,0.00013,29.34962]
[1779201059420,38.56,76361.5,0.0,0.62196,0.00013,29.33929]
[1779201059803,38.56,76361.5,0.0,0.62196,0.00013,29.33929]
[1779201060345,38.56,76361.5,0.0,0.62196,0.00013,29.33929]
[1779201060370,38.56,76370.2,0.0,0.62307,0.00013,29.31589]
[1779201060988,38.56,76381.48,0.0,0.62451,0.00013,29.28523]
[1779201062012,38.56,76381.48,0.0,0.62451,0.00013,29.28523]
[1779201062053,38.56,76381.48,0.0,0.62451,0.00013,29.28523]
[1779201062366,38.56,76390.15,0.0,0.62561,0.00013,29.26143]
[1779201064831,38.56,76390.65,0.0,0.62567,0.00013,29.26016]
[1779201066520,38.56,76389.4,0.0,0.62551,0.00013,29.26366]
[1779201067941,38.56,76382.73,0.0,0.62466,0.00013,29.28208]
[1779201068037,38.56,76381.63,0.0,0.62452,0.00013,29.28512]
[1779201070736,38.56,76380.1,0.0,0.62432,0.00013,29.28943]
[1779201071058,38.56,76377.49,0.0,0.62398,0.00013,29.29662]
[1779201072587,38.57,76369.11,0.0,0.62291,0.00013,29.31941]
[1779201075067,38.57,76367.57,0.0,0.62271,0.00013,29.32364]
[1779201075085,38.57,76367.58,0.0,0.62271,0.00013,29.32365]
[1779201075890,38.57,76367.58,0.0,0.62271,0.00013,29.32365]
[1779201076085,38.57,76367.58,0.0,0.62271,0.00013,29.32365]
[1779201076119,38.57,76367.58,0.0,0.62271,0.00013,29.32365]
[1779201076284,38.57,76367.58,0.0,0.62271,0.00013,29.32365]
[1779201076371,38.57,76367.58,0.0,0.62271,0.00013,29.32365]
[1779201076430,38.57,76377.49,0.0,0.62397,0.00013,29.29683]
[1779201076947,38.57,76377.49,0.0,0.62397,0.00013,29.29683]
[1779201077103,38.57,76387.08,0.0,0.62519,0.00013,29.27061]
[1779201081132,38.57,76392.11,0.0,0.62582,0.00013,29.25699]
[1779201086167,38.58,76389.72,0.0,0.6255,0.00013,29.26397]
[1779201087172,38.58,76389.72,0.0,0.6255,0.00013,29.26397]
[1779201088009,38.58,76388.64,0.0,0.62536,0.00013,29.26703]
[1779201088010,38.58,76388.64,0.0,0.62536,0.00013,29.26703]
[1779201088185,38.58,76376.49,0.0,0.62381,0.00013,29.30038]
[1779201088725,38.58,76376.49,0.0,0.62381,0.00013,29.30038]
[1779201089535,38.58,76358.35,0.0,0.62149,0.00013,29.34928]
[1779201090200,38.58,76354.37,0.0,0.62099,0.00013,29.35988]
[1779201092154,38.58,76353.38,0.0,0.62087,0.00013,29.35955]
[1779201093056,38.58,76354.51,0.0,0.62101,0.00013,29.35656]
[1779201094349,38.58,76356.63,0.0,0.62128,0.00013,29.35093]
[1779201094965,38.58,76358.98,0.0,0.62158,0.00013,29.34469]
[1779201095204,38.58,76358.98,0.0,0.62158,0.00013,29.34469]
[1779201095239,38.58,76368.95,0.0,0.62285,0.00013,29.31796]
[1779201097253,38.58,76374.94,0.0,0.62361,0.00013,29.30182]
[1779201101092,38.59,76374.24,0.0,0.62352,0.00013,29.30385]
[1779201101134,38.59,76374.24,0.0,0.62352,0.00013,29.30385]
[1779201101414,38.59,76374.24,0.0,0.62352,0.00013,29.30385]
[1779201101421,38.59,76374.24,0.0,0.62352,0.00013,29.30385]
[1779201102289,38.59,76379.94,0.0,0.62424,0.00013,29.28842]
[1779201103317,38.59,76379.94,0.0,0.62424,0.00013,29.28842]
[1779201103381,38.59,76379.94,0.0,0.62424,0.00013,29.28842]
[1779201103476,38.59,76379.94,0.0,0.62424,0.00013,29.28842]
[1779201103642,38.59,76379.94,0.0,0.62424,0.00013,29.28842]
[1779201103566,38.59,76381.23,0.0,0.62441,0.00013,29.28495]
[1779201104302,38.59,76381.23,0.0,0.62441,0.00013,29.28495]
[1779201104356,38.59,76381.23,0.0,0.62441,0.00013,29.28495]
[1779201104357,38.59,76381.23,0.0,0.62441,0.00013,29.28495]
[1779201104592,38.59,76381.23,0.0,0.62441,0.00013,29.28495]
[1779201104613,38.59,76381.23,0.0,0.62441,0.00013,29.28495]
[1779201104621,38.59,76381.23,0.0,0.62441,0.00013,29.28495]
[1779201104607,38.59,76393.87,0.0,0.62601,0.00013,29.2502]
[1779201105310,38.59,76393.14,0.0,0.62592,0.00013,29.25228]
[1779201107366,38.59,76393.84,0.0,0.626,0.00013,29.25041]
[1779201108332,38.59,76384.79,0.0,0.62485,0.00013,29.27549]
[1779201109363,38.59,76384.79,0.0,0.62485,0.00013,29.27549]
[1779201113367,38.6,76391.04,0.0,0.62563,0.00013,29.25855]
[1779201118402,38.6,76389.85,0.0,0.62547,0.00013,29.2621]
[1779201123436,38.6,76395.27,0.0,0.62615,0.00013,29.24738]
[1779201124552,38.6,76395.27,0.0,0.62615,0.00013,29.24738]
[1779201125451,38.61,76380.12,0.0,0.62421,0.00013,29.2892]
[1779201126277,38.61,76380.12,0.0,0.62421,0.00013,29.2892]
[1779201126458,38.61,76381.5,0.0,0.62439,0.00013,29.28548]
[1779201127709,38.61,76382.65,0.0,0.62453,0.00013,29.28238]
[1779201128094,38.61,76382.65,0.0,0.62453,0.00013,29.28238]
[1779201128097,38.61,76382.65,0.0,0.62453,0.00013,29.28238]
[1779201128547,38.61,76382.65,0.0,0.62453,0.00013,29.28238]
[1779201128577,38.61,76375.68,0.0,0.62364,0.00013,29.30143]
[1779201128846,38.61,76375.68,0.0,0.62364,0.00013,29.30143]
[1779201128890,38.61,76375.68,0.0,0.62364,0.00013,29.30143]
[1779201129479,38.61,76369.07,0.0,0.6228,0.00013,29.31935]
[1779201130377,38.61,76369.07,0.0,0.6228,0.00013,29.31935]
[1779201130406,38.61,76369.07,0.0,0.6228,0.00013,29.31935]
[1779201130487,38.61,76367.01,0.0,0.62253,0.00013,29.32492]
[1779201133832,38.61,76364.0,0.0,0.62215,0.00013,29.33306]
[1779201133857,38.61,76364.0,0.0,0.62215,0.00013,29.33306]
[1779201134514,38.61,76366.6,0.0,0.62248,0.00013,29.32611]
[1779201135155,38.61,76366.6,0.0,0.62248,0.00013,29.32611]
[1779201135171,38.61,76366.6,0.0,0.62248,0.00013,29.32611]
[1779201135521,38.61,76368.82,0.0,0.62276,0.00013,29.32016]
[1779201135943,38.61,76368.82,0.0,0.62276,0.00013,29.32016]
[1779201136060,38.61,76368.82,0.0,0.62276,0.00013,29.32016]
[1779201136082,38.61,76368.82,0.0,0.62276,0.00013,29.32016]
[1779201136156,38.61,76368.82,0.0,0.62276,0.00013,29.32016]
[1779201136307,38.61,76368.82,0.0,0.62276,0.00013,29.32016]
[1779201136527,38.61,76371.94,0.0,0.62316,0.00013,29.31177]
[1779201140377,38.61,76368.0,0.0,0.62265,0.00013,29.32248]
[1779201143233,38.61,76370.13,0.0,0.62292,0.00013,29.31682]
[1779201143243,38.61,76370.13,0.0,0.62292,0.00013,29.31682]
[1779201143577,38.61,76367.19,0.0,0.62254,0.00013,29.32477]
[1779201144676,38.61,76367.19,0.0,0.62254,0.00013,29.32477]
[1779201144584,38.61,76360.38,0.0,0.62167,0.00013,29.34303]
[1779201144947,38.61,76360.38,0.0,0.62167,0.00013,29.34303]
[1779201145550,38.61,76360.38,0.0,0.62167,0.00013,29.34303]
[1779201145591,38.61,76362.91,0.0,0.622,0.00013,29.33628]
[1779201145949,38.61,76362.91,0.0,0.622,0.00013,29.33628]
[1779201147274,38.62,76363.32,0.0,0.62205,0.00013,29.3352]
[1779201147606,38.62,76364.2,0.0,0.62216,0.00013,29.33286]
[1779201149037,38.62,76363.26,0.0,0.62204,0.00013,29.33539]
[1779201152644,38.62,76357.08,0.0,0.62126,0.00013,29.34896]
[1779201153969,38.62,76355.41,0.0,0.62104,0.00013,29.3534]
[1779201154029,38.62,76355.41,0.0,0.62104,0.00013,29.3534]
[1779201154659,38.62,76349.58,0.0,0.6203,0.00013,29.36881]
[1779201154806,38.62,76349.58,0.0,0.6203,0.00013,29.36881]
[1779201154840,38.62,76349.58,0.0,0.6203,0.00013,29.36881]
[1779201155098,38.62,76349.58,0.0,0.6203,0.00013,29.36881]
[1779201155665,38.62,76332.36,0.0,0.6181,0.00013,29.41373]
[1779201156205,38.62,76332.36,0.0,0.6181,0.00013,29.41373]
[1779201157680,38.62,76332.96,0.0,0.61818,0.00013,29.41214]
[1779201157817,38.62,76332.96,0.0,0.61818,0.00013,29.41214]
[1779201160867,38.61,76330.0,0.0,0.6178,0.00013,29.41968]
[1779201162496,38.61,76330.0,0.0,0.6178,0.00013,29.41965]
[1779201166443,38.61,76331.24,0.0,0.61797,0.00013,29.41635]
[1779201166456,38.61,76331.24,0.0,0.61797,0.00013,29.41635]
[1779201166629,38.61,76331.24,0.0,0.61797,0.00013,29.41635]
[1779201166682,38.61,76331.24,0.0,0.61797,0.00013,29.41635]
[1779201167676,38.61,76332.93,0.0,0.61818,0.00013,29.41193]
[1779201167750,38.61,76346.45,0.0,0.61992,0.00013,29.37668]
[1779201169227,38.61,76346.45,0.0,0.61992,0.00013,29.37668]
[1779201169456,38.61,76351.39,0.0,0.62055,0.00013,29.36364]
[1779201173218,38.61,76350.12,0.0,0.62039,0.00013,29.36699]
[1779201174058,38.61,76350.07,0.0,0.62038,0.00013,29.36712]
[1779201175304,38.61,76349.36,0.0,0.62029,0.00013,29.36899]
[1779201177786,38.61,76343.38,0.0,0.61952,0.00013,29.38468]
[1779201179244,38.61,76340.66,0.0,0.61918,0.00013,29.39177]
[1779201179775,38.61,76341.27,0.0,0.61926,0.00013,29.39017]
[1779201180787,38.61,76342.32,0.0,0.61939,0.00013,29.38743]
[1779201181830,38.61,76341.94,0.0,0.61934,0.00013,29.38842]
[1779201183770,38.61,76338.2,0.0,0.61886,0.00013,29.39816]
[1779201183778,38.61,76338.2,0.0,0.61886,0.00013,29.39816]
[1779201183803,38.61,76338.2,0.0,0.61886,0.00013,29.39816]
[1779201183822,38.61,76338.2,0.0,0.61886,0.00013,29.39816]
[1779201183875,38.61,76338.2,0.0,0.61886,0.00013,29.39816]
[1779201184623,38.61,76338.2,0.0,0.61886,0.00013,29.39816]
[1779201184653,38.61,76338.2,0.0,0.61886,0.00013,29.39816]
[1779201184805,38.61,76339.7,0.0,0.61906,0.00013,29.39423]
[1779201185545,38.61,76339.7,0.0,0.61906,0.00013,29.39423]
[1779201185798,38.61,76342.43,0.0,0.61941,0.00013,29.3871]
[1779201186167,38.61,76342.43,0.0,0.61941,0.00013,29.3871]
[1779201186174,38.61,76342.43,0.0,0.61941,0.00013,29.3871]
[1779201191918,38.61,76345.36,0.0,0.61978,0.00013,29.37942]
[1779201196914,38.61,76344.82,0.0,0.61971,0.00013,29.38081]
[1779201196928,38.61,76344.82,0.0,0.61971,0.00013,29.38081]
[1779201197698,38.61,76344.82,0.0,0.61971,0.00013,29.38081]
[1779201199231,38.61,76349.87,0.0,0.62036,0.00013,29.36751]
[1779201199241,38.61,76349.87,0.0,0.62036,0.00013,29.36751]
[1779201199309,38.61,76349.87,0.0,0.62036,0.00013,29.36751]
[1779201200674,38.61,76349.32,0.0,0.62029,0.00013,29.36895]
[1779201200737,38.61,76333.6,0.0,0.61828,0.00013,29.41]
[1779201201590,38.61,76333.6,0.0,0.61828,0.00013,29.41]
[1779201201691,38.61,76313.67,0.0,0.61572,0.00013,29.46101]
[1779201201876,38.61,76313.67,0.0,0.61572,0.00013,29.46101]
[1779201201908,38.61,76313.67,0.0,0.61572,0.00013,29.46101]
[1779201202073,38.61,76313.67,0.0,0.61572,0.00013,29.46101]
[1779201202602,38.61,76313.67,0.0,0.61572,0.00013,29.46101]
[1779201202686,38.61,76302.62,0.0,0.6143,0.00013,29.48882]
[1779201202829,38.61,76302.62,0.0,0.6143,0.00013,29.48882]
[1779201203210,38.61,76302.62,0.0,0.6143,0.00013,29.48882]
[1779201203421,38.61,76302.62,0.0,0.6143,0.00013,29.48882]
[1779201203492,38.61,76302.62,0.0,0.6143,0.00013,29.48882]
[1779201203705,38.61,76302.62,0.0,0.6143,0.00013,29.48882]
[1779201203969,38.61,76302.35,0.0,0.61426,0.00013,29.48956]
[1779201204621,38.61,76293.92,0.0,0.61318,0.00013,29.51045]
[1779201207848,38.62,76295.35,0.0,0.61335,0.00013,29.50714]
[1779201208277,38.62,76295.35,0.0,0.61335,0.00013,29.50714]
[1779201208653,38.62,76295.35,0.0,0.61335,0.00013,29.50714]
[1779201208711,38.62,76298.13,0.0,0.61371,0.00013,29.50032]
[1779201212305,38.63,76301.54,0.0,0.61412,0.00013,29.48969]
[1779201212948,38.64,76303.22,0.0,0.6143,0.00013,29.48617]
[1779201214092,38.67,76315.76,0.0,0.61585,0.00013,29.45614]
[1779201216106,38.7,76317.87,0.0,0.61604,0.00013,29.4526]
[1779201220564,38.7,76315.81,0.0,0.61577,0.00013,29.45797]
[1779201221141,38.73,76305.33,0.0,0.61437,0.00013,29.48552]
[1779201222542,38.73,76305.33,0.0,0.61437,0.00013,29.48552]
[1779201225387,38.73,76312.85,0.0,0.61532,0.00013,29.46695]
[1779201225390,38.73,76320.11,0.0,0.61625,0.00013,29.44872]
[1779201230204,38.74,76324.89,0.0,0.61685,0.00013,29.43695]
[1779201231466,38.74,76324.89,0.0,0.61685,0.00013,29.43695]
[1779201232218,38.74,76318.01,0.0,0.61596,0.00013,29.45452]
[1779201237252,38.74,76315.18,0.0,0.61559,0.00013,29.46193]
[1779201238233,38.74,76315.18,0.0,0.61559,0.00013,29.46193]
[1779201239266,38.75,76321.92,0.0,0.61644,0.00013,29.44504]
[1779201241263,38.75,76322.92,0.0,0.61657,0.00013,29.44257]
[1779201241988,38.75,76323.8,0.0,0.61668,0.00013,29.44041]
[1779201242726,38.75,76323.8,0.0,0.61668,0.00013,29.44041]
[1779201244301,38.75,76318.05,0.0,0.61593,0.00013,29.45515]
[1779201249694,38.76,76314.2,0.0,0.61543,0.00013,29.46513]
[1779201250192,38.76,76312.09,0.0,0.61515,0.00013,29.47049]
[1779201252389,38.76,76305.13,0.0,0.61426,0.00013,29.48796]
[1779201253810,38.76,76305.1,0.0,0.61425,0.00013,29.4881]
[1779201255572,38.76,76308.08,0.0,0.61463,0.00013,29.48082]
[1779201255591,38.76,76308.08,0.0,0.61463,0.00013,29.48082]
[1779201256386,38.77,76302.5,0.0,0.61391,0.00013,29.49478]
[1779201257530,38.77,76302.5,0.0,0.61391,0.00013,29.49478]
[1779201257534,38.77,76299.86,0.0,0.61357,0.00013,29.50135]
[1779201258400,38.77,76287.54,0.0,0.61199,0.00013,29.5315]
[1779201260414,38.77,76286.94,0.0,0.61191,0.00013,29.53302]
[1779201265449,38.77,76288.35,0.0,0.61208,0.00013,29.52977]
[1779201269721,38.77,76283.88,0.0,0.6115,0.00013,29.54067]
[1779201270357,38.77,76284.34,0.0,0.61156,0.00013,29.53959]
[1779201270666,38.77,76284.34,0.0,0.61156,0.00013,29.53959]
[1779201270672,38.77,76284.34,0.0,0.61156,0.00013,29.53959]
[1779201270821,38.77,76283.42,0.0,0.61144,0.00013,29.54184]
[1779201271100,38.77,76283.42,0.0,0.61144,0.00013,29.54184]
[1779201271491,38.78,76266.1,0.0,0.60922,0.00013,29.58022]
[1779201272498,38.78,76264.69,0.0,0.60904,0.00013,29.58354]
[1779201272959,38.78,76264.69,0.0,0.60904,0.00013,29.58354]
[1779201273141,38.78,76264.69,0.0,0.60904,0.00013,29.58354]
[1779201275191,38.78,76261.63,0.0,0.60865,0.00013,29.59072]
[1779201275796,38.78,76254.77,0.0,0.60777,0.00013,29.60672]
[1779201277718,38.77,76250.38,0.0,0.6072,0.00013,29.61688]
[1779201277738,38.77,76250.38,0.0,0.6072,0.00013,29.61688]
[1779201277761,38.77,76250.38,0.0,0.6072,0.00013,29.61688]
[1779201278730,38.78,76252.5,0.0,0.60747,0.00013,29.61202]
[1779201278844,38.78,76252.5,0.0,0.60747,0.00013,29.61202]
[1779201278821,38.78,76239.75,0.0,0.60583,0.00013,29.64133]
[1779201279230,38.78,76239.75,0.0,0.60583,0.00013,29.64133]
[1779201279562,38.78,76224.17,0.0,0.60382,0.00013,29.67649]
[1779201280203,38.78,76224.17,0.0,0.60382,0.00013,29.67649]
[1779201280516,38.78,76224.17,0.0,0.60382,0.00013,29.67649]
[1779201280568,38.78,76216.63,0.0,0.60284,0.00013,29.69324]
[1779201281753,38.78,76216.63,0.0,0.60284,0.00013,29.69324]
[1779201281827,38.78,76204.88,0.0,0.60132,0.00013,29.71896]
[1779201281921,38.78,76204.88,0.0,0.60132,0.00013,29.71896]
[1779201282367,38.78,76204.88,0.0,0.60132,0.00013,29.71896]
[1779201282636,38.78,76204.88,0.0,0.60132,0.00013,29.71896]
[1779201282716,38.78,76204.88,0.0,0.60132,0.00013,29.71896]
[1779201282740,38.78,76204.88,0.0,0.60132,0.00013,29.71896]
[1779201282904,38.78,76202.45,0.0,0.601,0.00013,29.72425]
[1779201282997,38.78,76202.45,0.0,0.601,0.00013,29.72425]
[1779201283282,38.78,76202.45,0.0,0.601,0.00013,29.72425]
[1779201283537,38.78,76202.45,0.0,0.601,0.00013,29.72425]
[1779201283641,38.78,76202.45,0.0,0.601,0.00013,29.72425]
[1779201283657,38.78,76202.45,0.0,0.601,0.00013,29.72425]
[1779201284360,38.78,76205.18,0.0,0.60136,0.00013,29.71838]
[1779201284455,38.78,76205.18,0.0,0.60136,0.00013,29.71838]
[1779201284912,38.78,76206.19,0.0,0.60148,0.00013,29.71623]
[1779201285051,38.78,76206.19,0.0,0.60148,0.00013,29.71623]
[1779201285188,38.78,76206.19,0.0,0.60148,0.00013,29.71623]
[1779201285263,38.78,76206.19,0.0,0.60148,0.00013,29.71623]
[1779201285392,38.78,76206.19,0.0,0.60148,0.00013,29.71623]
[1779201285482,38.78,76206.19,0.0,0.60148,0.00013,29.71623]
[1779201285606,38.78,76206.19,0.0,0.60148,0.00013,29.71623]
[1779201285620,38.78,76212.37,0.0,0.60228,0.00013,29.70281]
[1779201286140,38.78,76212.37,0.0,0.60228,0.00013,29.70281]
[1779201286384,38.78,76212.37,0.0,0.60228,0.00013,29.70281]
[1779201286689,38.78,76212.37,0.0,0.60228,0.00013,29.70281]
[1779201286700,38.78,76212.37,0.0,0.60228,0.00013,29.70281]
[1779201286845,38.78,76212.37,0.0,0.60228,0.00013,29.70281]
[1779201287006,38.79,76213.67,0.0,0.60245,0.00013,29.70001]
[1779201287026,38.79,76213.67,0.0,0.60245,0.00013,29.70001]
[1779201287031,38.79,76213.67,0.0,0.60245,0.00013,29.70001]
[1779201287582,38.79,76213.67,0.0,0.60245,0.00013,29.70001]
[1779201287791,38.79,76213.67,0.0,0.60245,0.00013,29.70001]
[1779201287807,38.79,76231.99,0.0,0.60481,0.00013,29.65937]
[1779201288200,38.79,76231.99,0.0,0.60481,0.00013,29.65937]
[1779201288642,38.79,76235.9,0.0,0.60531,0.00013,29.65061]
[1779201290114,38.79,76238.1,0.0,0.60559,0.00013,29.6457]
[1779201290656,38.79,76229.02,0.0,0.60441,0.00013,29.66625]
[1779201290992,38.79,76229.02,0.0,0.60441,0.00013,29.66625]
[1779201291020,38.79,76229.02,0.0,0.60441,0.00013,29.66625]
[1779201291639,38.79,76229.02,0.0,0.60441,0.00013,29.66625]
[1779201291663,38.79,76220.04,0.0,0.60325,0.00013,29.68631]
[1779201292658,38.79,76220.04,0.0,0.60325,0.00013,29.68631]
[1779201292690,38.79,76220.04,0.0,0.60325,0.00013,29.68631]
[1779201292721,38.79,76217.66,0.0,0.60294,0.00013,29.69163]
[1779201293209,38.79,76217.66,0.0,0.60294,0.00013,29.69163]
[1779201293679,38.79,76217.66,0.0,0.60294,0.00013,29.69163]
[1779201293744,38.8,76216.11,0.0,0.60274,0.00013,29.6951]
[1779201294695,38.8,76216.11,0.0,0.60274,0.00013,29.6951]
[1779201294791,38.8,76219.43,0.0,0.60316,0.00013,29.68784]
[1779201295003,38.8,76219.43,0.0,0.60316,0.00013,29.68784]
[1779201295650,38.8,76219.43,0.0,0.60316,0.00013,29.68784]
[1779201295707,38.8,76219.43,0.0,0.60316,0.00013,29.68784]
[1779201295758,38.8,76219.58,0.0,0.60318,0.00013,29.68756]
[1779201296694,38.8,76219.58,0.0,0.60318,0.00013,29.68756]
[1779201296749,38.8,76219.58,0.0,0.60318,0.00013,29.68756]
[1779201296765,38.8,76219.58,0.0,0.60318,0.00013,29.68756]
[1779201296795,38.8,76212.4,0.0,0.60225,0.00013,29.70341]
[1779201298931,38.8,76210.01,0.0,0.60194,0.00013,29.70872]
[1779201299559,38.8,76210.01,0.0,0.60194,0.00013,29.70872]
[1779201299723,38.8,76213.1,0.0,0.60233,0.00013,29.70202]
[1779201300166,38.8,76213.1,0.0,0.60233,0.00013,29.70202]
[1779201302197,38.81,76213.26,0.0,0.60235,0.00013,29.70177]
[1779201302475,38.81,76213.26,0.0,0.60235,0.00013,29.70177]
[1779201302555,38.81,76213.26,0.0,0.60235,0.00013,29.70177]
[1779201303953,38.81,76220.75,0.0,0.60331,0.00013,29.6854]
[1779201304757,38.81,76223.78,0.0,0.6037,0.00013,29.67874]
[1779201305229,38.81,76223.78,0.0,0.6037,0.00013,29.67874]
[1779201305764,38.81,76230.15,0.0,0.60452,0.00013,29.6646]
[1779201307830,38.81,76230.38,0.0,0.60454,0.00013,29.66415]
[1779201308391,38.81,76233.01,0.0,0.60488,0.00013,29.65831]
[1779201311219,38.82,76235.99,0.0,0.60525,0.00013,29.6518]
[1779201313618,38.82,76243.48,0.0,0.60621,0.00013,29.63495]
[1779201315145,38.83,76242.1,0.0,0.60602,0.00013,29.63827]
[1779201315544,38.83,76242.1,0.0,0.60602,0.00013,29.63827]
[1779201315573,38.83,76242.1,0.0,0.60602,0.00013,29.63827]
[1779201315678,38.83,76242.1,0.0,0.60602,0.00013,29.63827]
[1779201315761,38.83,76242.1,0.0,0.60602,0.00013,29.63827]
[1779201315819,38.83,76242.1,0.0,0.60602,0.00013,29.63827]
[1779201315835,38.83,76229.04,0.0,0.60434,0.00013,29.66782]
[1779201316546,38.83,76229.04,0.0,0.60434,0.00013,29.66782]
[1779201316840,38.83,76221.53,0.0,0.60337,0.00013,29.68459]
[1779201321876,38.84,76222.89,0.0,0.60353,0.00013,29.68187]
[1779201323293,38.84,76222.54,0.0,0.60348,0.00013,29.68268]
[1779201323367,38.84,76222.54,0.0,0.60348,0.00013,29.68268]
[1779201323889,38.84,76223.1,0.0,0.60355,0.00013,29.68148]
[1779201326535,38.84,76228.0,0.0,0.60418,0.00013,29.67066]
[1779201327063,38.84,76232.85,0.0,0.6048,0.00013,29.65984]
[1779201327919,38.84,76238.08,0.0,0.60547,0.00013,29.6481]
[1779201328362,38.84,76238.08,0.0,0.60547,0.00013,29.6481]
[1779201329936,38.84,76250.38,0.0,0.60705,0.00013,29.62012]
[1779201330298,38.84,76250.38,0.0,0.60705,0.00013,29.62012]
[1779201330944,38.84,76261.4,0.0,0.60846,0.00013,29.59461]
[1779201331553,38.84,76261.4,0.0,0.60846,0.00013,29.59461]
[1779201333647,38.84,76260.5,0.0,0.60835,0.00013,29.59388]
[1779201336538,38.85,76267.58,0.0,0.60925,0.00013,29.57741]
[1779201336623,38.85,76267.58,0.0,0.60925,0.00013,29.57741]
[1779201336866,38.85,76267.58,0.0,0.60925,0.00013,29.57741]
[1779201336964,38.85,76267.58,0.0,0.60925,0.00013,29.57741]
[1779201337875,38.85,76267.59,0.0,0.60925,0.00013,29.57745]
[1779201340981,38.85,76270.57,0.0,0.60963,0.00013,29.57044]
[1779201341016,38.85,76264.45,0.0,0.60885,0.00013,29.58485]
[1779201342664,38.85,76264.45,0.0,0.60885,0.00013,29.58485]
[1779201343651,38.85,76261.83,0.0,0.60851,0.00013,29.59098]
[1779201346058,38.85,76254.17,0.0,0.60753,0.00013,29.60874]
[1779201346415,38.85,76254.17,0.0,0.60753,0.00013,29.60874]
[1779201348070,38.85,76261.92,0.0,0.60853,0.00013,29.59069]
[1779201349920,38.85,76261.92,0.0,0.60853,0.00013,29.59069]
[1779201353925,38.85,76260.85,0.0,0.60839,0.00013,29.59317]
[1779201355119,38.85,76266.56,0.0,0.60912,0.00013,29.57977]
[1779201358071,38.85,76266.76,0.0,0.60915,0.00013,29.5793]
[1779201360402,38.85,76267.67,0.0,0.60927,0.00013,29.57716]
[1779201360453,38.85,76267.67,0.0,0.60927,0.00013,29.57716]
[1779201360456,38.85,76267.67,0.0,0.60927,0.00013,29.57716]
[1779201360538,38.85,76273.7,0.0,0.61004,0.00013,29.56291]
[1779201362031,38.85,76273.7,0.0,0.61004,0.00013,29.56291]
[1779201362885,38.85,76278.42,0.0,0.61064,0.00013,29.55169]
[1779201362912,38.85,76278.42,0.0,0.61064,0.00013,29.55169]
[1779201363180,38.85,76269.04,0.0,0.60944,0.00013,29.57397]
[1779201364953,38.85,76269.04,0.0,0.60944,0.00013,29.57397]
[1779201365126,38.85,76270.32,0.0,0.60961,0.00013,29.57095]
[1779201365187,38.85,76270.32,0.0,0.60961,0.00013,29.57095]
[1779201365264,38.85,76270.32,0.0,0.60961,0.00013,29.57095]
[1779201365621,38.85,76270.32,0.0,0.60961,0.00013,29.57095]
[1779201365817,38.85,76270.32,0.0,0.60961,0.00013,29.57095]
[1779201366037,38.85,76278.23,0.0,0.61062,0.00013,29.55218]
[1779201366201,38.85,76286.54,0.0,0.61168,0.00013,29.53226]
[1779201367208,38.85,76292.85,0.0,0.61249,0.00013,29.51701]
[1779201368724,38.85,76292.85,0.0,0.61249,0.00013,29.51701]
[1779201368754,38.85,76292.85,0.0,0.61249,0.00013,29.51701]
[1779201368816,38.85,76292.85,0.0,0.61249,0.00013,29.51701]
[1779201368915,38.85,76294.11,0.0,0.61265,0.00013,29.51399]
[1779201369732,38.85,76294.11,0.0,0.61265,0.00013,29.51399]
[1779201369757,38.85,76294.11,0.0,0.61265,0.00013,29.51399]
[1779201369815,38.85,76291.21,0.0,0.61227,0.00013,29.52107]
[1779201374076,38.85,76293.51,0.0,0.61256,0.00013,29.51563]
[1779201374084,38.85,76293.51,0.0,0.61256,0.00013,29.51563]
[1779201374481,38.85,76293.51,0.0,0.61256,0.00013,29.51563]
[1779201374494,38.85,76293.51,0.0,0.61256,0.00013,29.51563]
[1779201374509,38.85,76293.51,0.0,0.61256,0.00013,29.51563]
[1779201374710,38.85,76293.51,0.0,0.61256,0.00013,29.51563]
[1779201374845,38.85,76293.51,0.0,0.61256,0.00013,29.51563]
[1779201374863,38.85,76293.51,0.0,0.61256,0.00013,29.51563]
[1779201374872,38.85,76299.2,0.0,0.61329,0.00013,29.50178]
[1779201375879,38.85,76299.2,0.0,0.61329,0.00013,29.50178]
[1779201379026,38.86,76296.18,0.0,0.6129,0.00013,29.50931]
[1779201380040,38.86,76294.63,0.0,0.6127,0.00013,29.51313]
[1779201379296,38.86,76295.77,0.0,0.61284,0.00013,29.51039]
[1779201380665,38.86,76295.77,0.0,0.61284,0.00013,29.51039]
[1779201380666,38.86,76302.89,0.0,0.61375,0.00013,29.493]
[1779201382317,38.86,76308.64,0.0,0.61448,0.00013,29.47891]
[1779201383355,38.86,76308.64,0.0,0.61448,0.00013,29.47891]
[1779201385147,38.86,76307.88,0.0,0.61437,0.00013,29.48091]
[1779201390382,38.87,76304.17,0.0,0.61389,0.00013,29.49035]
[1779201392212,38.87,76301.23,0.0,0.61352,0.00013,29.49473]
[1779201392240,38.87,76301.23,0.0,0.61352,0.00013,29.49473]
[1779201392396,38.87,76294.88,0.0,0.6127,0.00013,29.5103]
[1779201393531,38.87,76294.88,0.0,0.6127,0.00013,29.5103]
[1779201393574,38.87,76294.88,0.0,0.6127,0.00013,29.5103]
[1779201393581,38.87,76292.25,0.0,0.61237,0.00013,29.51673]
[1779201395418,38.87,76299.32,0.0,0.61327,0.00013,29.49956]
[1779201396333,38.87,76299.32,0.0,0.61327,0.00013,29.49956]
[1779201396509,38.87,76299.32,0.0,0.61327,0.00013,29.49956]
[1779201396537,38.87,76305.27,0.0,0.61402,0.00013,29.48499]
[1779201397432,38.87,76311.61,0.0,0.61483,0.00013,29.46935]
[1779201402467,38.88,76314.39,0.0,0.61517,0.00013,29.46275]
[1779201404312,38.88,76315.94,0.0,0.61537,0.00013,29.45895]
[1779201404324,38.88,76315.94,0.0,0.61537,0.00013,29.45895]
[1779201409515,38.89,76314.16,0.0,0.61512,0.00013,29.4638]
[1779201412175,38.89,76313.88,0.0,0.61508,0.00013,29.46463]
[1779201412982,38.89,76313.88,0.0,0.61508,0.00013,29.46463]
[1779201413057,38.89,76313.88,0.0,0.61508,0.00013,29.46463]
[1779201413544,38.89,76308.18,0.0,0.61435,0.00013,29.47889]
[1779201414550,38.89,76302.66,0.0,0.61364,0.00013,29.49254]
[1779201419586,38.9,76305.99,0.0,0.61406,0.00013,29.48456]
[1779201421776,38.9,76301.55,0.0,0.61349,0.00013,29.49552]
[1779201422556,38.9,76301.71,0.0,0.61351,0.00013,29.49517]
[1779201426252,38.9,76303.8,0.0,0.61377,0.00013,29.49021]
[1779201426558,38.9,76303.8,0.0,0.61377,0.00013,29.49021]
[1779201427083,38.9,76303.8,0.0,0.61377,0.00013,29.49021]
[1779201427935,38.9,76303.88,0.0,0.61377,0.00013,29.49005]
[1779201428025,38.9,76312.18,0.0,0.61483,0.00013,29.4696]
[1779201428176,38.9,76312.18,0.0,0.61483,0.00013,29.4696]
[1779201428983,38.9,76327.04,0.0,0.61672,0.00013,29.43243]
[1779201429656,38.91,76329.14,0.0,0.61698,0.00013,29.4272]
[1779201430396,38.91,76329.14,0.0,0.61698,0.00013,29.4272]
[1779201431511,38.91,76332.17,0.0,0.61737,0.00013,29.4196]
[1779201432569,38.91,76329.26,0.0,0.61699,0.00013,29.42708]
[1779201432696,38.91,76329.26,0.0,0.61699,0.00013,29.42708]
[1779201432766,38.91,76329.26,0.0,0.61699,0.00013,29.42708]
[1779201432826,38.91,76323.48,0.0,0.61625,0.00013,29.44176]
[1779201433684,38.91,76316.39,0.0,0.61535,0.00013,29.45959]
[1779201438719,38.92,76308.24,0.0,0.61429,0.00013,29.48011]
[1779201440768,38.92,76311.56,0.0,0.61471,0.00013,29.47195]
[1779201441188,38.92,76311.24,0.0,0.61467,0.00013,29.4728]
[1779201446190,38.92,76316.32,0.0,0.61531,0.00013,29.46047]
[1779201447531,38.93,76319.45,0.0,0.6157,0.00013,29.45272]
[1779201447782,38.93,76326.35,0.0,0.61658,0.00013,29.43545]
[1779201448415,38.93,76326.35,0.0,0.61658,0.00013,29.43545]
[1779201451692,38.93,76322.11,0.0,0.61603,0.00013,29.44634]
[1779201451716,38.93,76322.11,0.0,0.61603,0.00013,29.44634]
[1779201451726,38.93,76322.11,0.0,0.61603,0.00013,29.44634]
[1779201452817,38.93,76313.42,0.0,0.61492,0.00013,29.46522]
[1779201455212,38.93,76312.72,0.0,0.61483,0.00013,29.46707]
[1779201458027,38.94,76313.65,0.0,0.61494,0.00013,29.46487]
[1779201458859,38.94,76306.28,0.0,0.614,0.00013,29.4832]
[1779201462888,38.94,76299.32,0.0,0.6131,0.00013,29.50041]
[1779201467922,38.95,76305.34,0.0,0.61386,0.00013,29.48585]
[1779201472958,38.95,76309.91,0.0,0.61444,0.00013,29.47482]
[1779201473325,38.95,76309.91,0.0,0.61444,0.00013,29.47482]
[1779201474839,38.95,76313.17,0.0,0.61485,0.00013,29.4668]
[1779201474986,38.95,76313.17,0.0,0.61485,0.00013,29.4668]
[1779201475979,38.95,76320.29,0.0,0.61575,0.00013,29.44919]
[1779201481017,38.96,76322.9,0.0,0.61607,0.00013,29.443]
[1779201483033,38.96,76321.32,0.0,0.61586,0.00013,29.44703]
[1779201485487,38.96,76324.55,0.0,0.61626,0.00013,29.43914]
[1779201486058,38.96,76332.43,0.0,0.61726,0.00013,29.41932]
[1779201488072,38.97,76339.89,0.0,0.6182,0.00013,29.40048]
[1779201488994,38.97,76339.89,0.0,0.6182,0.00013,29.40048]
[1779201490087,38.97,76346.53,0.0,0.61904,0.00013,29.3836]
[1779201490287,38.97,76346.53,0.0,0.61904,0.00013,29.3836]
[1779201491155,38.97,76346.53,0.0,0.61904,0.00013,29.3836]
[1779201491296,38.97,76351.15,0.0,0.61962,0.00013,29.37175]
[1779201492101,38.97,76357.86,0.0,0.62047,0.00013,29.35433]
[1779201492917,38.97,76357.86,0.0,0.62047,0.00013,29.35433]
[1779201493028,38.97,76357.86,0.0,0.62047,0.00013,29.35433]
[1779201496130,38.97,76363.97,0.0,0.62124,0.00013,29.33841]
[1779201497178,38.97,76365.37,0.0,0.62141,0.00013,29.33475]
[1779201499744,38.97,76363.89,0.0,0.62123,0.00013,29.33863]
[1779201500013,38.97,76363.89,0.0,0.62123,0.00013,29.33863]
[1779201500174,38.97,76359.88,0.0,0.62072,0.00013,29.34914]
[1779201500273,38.97,76359.88,0.0,0.62072,0.00013,29.34914]
[1779201501181,38.97,76343.62,0.0,0.61866,0.00013,29.39132]
[1779201502920,38.98,76341.71,0.0,0.61841,0.00013,29.39633]
[1779201503195,38.98,76347.13,0.0,0.6191,0.00013,29.38249]
[1779201505209,38.98,76352.92,0.0,0.61983,0.00013,29.36747]
[1779201509493,38.98,76354.63,0.0,0.62005,0.00013,29.36301]
[1779201509964,38.98,76354.63,0.0,0.62005,0.00013,29.36301]
[1779201509978,38.98,76356.53,0.0,0.62029,0.00013,29.35806]
[1779201510619,38.98,76356.53,0.0,0.62029,0.00013,29.35806]
[1779201510711,38.98,76361.55,0.0,0.62093,0.00013,29.34491]
[1779201513785,38.97,76366.08,0.0,0.62151,0.00013,29.32999]
[1779201514394,38.97,76368.83,0.0,0.62186,0.00013,29.32271]
[1779201515221,38.97,76368.83,0.0,0.62186,0.00013,29.32271]
[1779201514557,38.97,76379.82,0.0,0.62325,0.00013,29.29346]
[1779201516153,38.97,76379.82,0.0,0.62325,0.00013,29.29346]
[1779201516478,38.97,76382.22,0.0,0.62355,0.00013,29.28703]
[1779201516666,38.97,76382.22,0.0,0.62355,0.00013,29.28703]
[1779201516823,38.97,76382.22,0.0,0.62355,0.00013,29.28703]
[1779201516912,38.97,76378.82,0.0,0.62312,0.00013,29.29615]
[1779201518079,38.97,76378.82,0.0,0.62312,0.00013,29.29615]
[1779201518126,38.97,76336.66,0.0,0.61778,0.00013,29.40622]
[1779201518391,38.97,76336.66,0.0,0.61778,0.00013,29.40622]
[1779201518524,38.97,76336.66,0.0,0.61778,0.00013,29.40622]
[1779201518877,38.98,76320.6,0.0,0.61574,0.00013,29.44683]
[1779201519316,38.98,76332.16,0.0,0.61721,0.00013,29.41779]
[1779201520628,38.98,76332.16,0.0,0.61721,0.00013,29.41779]
[1779201520832,38.98,76332.16,0.0,0.61721,0.00013,29.41779]
[1779201520845,38.98,76332.16,0.0,0.61721,0.00013,29.41779]
[1779201520911,38.98,76332.16,0.0,0.61721,0.00013,29.41779]
[1779201521012,38.98,76338.26,0.0,0.61798,0.00013,29.40221]
[1779201521330,38.98,76338.26,0.0,0.61798,0.00013,29.40221]
[1779201521558,38.98,76338.26,0.0,0.61798,0.00013,29.40221]
[1779201521763,38.98,76338.26,0.0,0.61798,0.00013,29.40221]
[1779201522186,38.98,76338.26,0.0,0.61798,0.00013,29.40221]
[1779201521769,38.98,76348.03,0.0,0.61922,0.00013,29.3771]
[1779201522273,38.98,76348.03,0.0,0.61922,0.00013,29.3771]
[1779201522533,38.98,76348.03,0.0,0.61922,0.00013,29.3771]
[1779201522703,38.98,76348.03,0.0,0.61922,0.00013,29.3771]
[1779201522716,38.98,76348.03,0.0,0.61922,0.00013,29.3771]
[1779201522791,38.98,76348.03,0.0,0.61922,0.00013,29.3771]
[1779201523544,38.98,76348.17,0.0,0.61924,0.00013,29.37676]
[1779201523689,38.98,76348.17,0.0,0.61924,0.00013,29.37676]
[1779201523952,38.98,76353.22,0.0,0.61988,0.00013,29.36372]
[1779201528438,38.98,76348.63,0.0,0.6193,0.00013,29.37557]
[1779201530951,38.98,76352.44,0.0,0.61978,0.00013,29.36568]
[1779201530961,38.97,76354.82,0.0,0.62009,0.00013,29.35945]
[1779201532413,38.97,76362.82,0.0,0.6211,0.00013,29.33847]
[1779201533421,38.97,76369.69,0.0,0.62197,0.00013,29.32034]
[1779201534599,38.97,76369.69,0.0,0.62197,0.00013,29.32034]
[1779201534628,38.97,76370.57,0.0,0.62208,0.00013,29.318]
[1779201536407,38.97,76371.08,0.0,0.62215,0.00013,29.31663]
[1779201536430,38.97,76371.08,0.0,0.62215,0.00013,29.31663]
[1779201537248,38.97,76371.08,0.0,0.62215,0.00013,29.31663]
[1779201537451,38.97,76377.4,0.0,0.62295,0.00013,29.2998]
[1779201540337,38.97,76377.64,0.0,0.62298,0.00013,29.29916]
[1779201540376,38.97,76377.64,0.0,0.62298,0.00013,29.29916]
[1779201540820,38.97,76377.64,0.0,0.62298,0.00013,29.29916]
[1779201540842,38.97,76377.64,0.0,0.62298,0.00013,29.29916]
[1779201541154,38.97,76377.64,0.0,0.62298,0.00013,29.29916]
[1779201541213,38.97,76377.64,0.0,0.62298,0.00013,29.29916]
[1779201541349,38.97,76377.3,0.0,0.62294,0.00013,29.30007]
[1779201541390,38.97,76377.3,0.0,0.62294,0.00013,29.30007]
[1779201541932,38.97,76377.3,0.0,0.62294,0.00013,29.30007]
[1779201545406,38.97,76376.47,0.0,0.62283,0.00013,29.30229]
[1779201546083,38.97,76376.47,0.0,0.62283,0.00013,29.30229]
[1779201546190,38.97,76376.47,0.0,0.62283,0.00013,29.30229]
[1779201546304,38.97,76377.6,0.0,0.62297,0.00013,29.29927]
[1779201546309,38.97,76377.6,0.0,0.62297,0.00013,29.29927]
[1779201546514,38.97,76373.95,0.0,0.62251,0.00013,29.309]
[1779201547767,38.97,76373.95,0.0,0.62251,0.00013,29.309]
[1779201547844,38.97,76373.95,0.0,0.62251,0.00013,29.309]
[1779201547919,38.97,76371.26,0.0,0.62217,0.00013,29.31614]
[1779201549758,38.97,76374.4,0.0,0.62257,0.00013,29.30779]
[1779201549869,38.97,76374.4,0.0,0.62257,0.00013,29.30779]
[1779201551500,38.97,76379.2,0.0,0.62318,0.00013,29.29498]
[1779201551758,38.97,76379.2,0.0,0.62318,0.00013,29.29498]
[1779201551919,38.97,76379.2,0.0,0.62318,0.00013,29.29498]
[1779201552102,38.97,76379.2,0.0,0.62318,0.00013,29.29498]
[1779201552242,38.97,76379.2,0.0,0.62318,0.00013,29.29498]
[1779201552129,38.97,76382.36,0.0,0.62358,0.00013,29.28652]
[1779201552505,38.97,76382.36,0.0,0.62358,0.00013,29.28652]
[1779201552840,38.97,76382.36,0.0,0.62358,0.00013,29.28652]
[1779201552915,38.97,76401.11,0.0,0.62594,0.00013,29.23569]
[1779201553341,38.97,76401.11,0.0,0.62594,0.00013,29.23569]
[1779201553424,38.97,76401.11,0.0,0.62594,0.00013,29.23569]
[1779201553750,38.97,76401.11,0.0,0.62594,0.00013,29.23569]
[1779201554089,38.97,76401.11,0.0,0.62594,0.00013,29.23569]
[1779201554248,38.97,76401.11,0.0,0.62594,0.00013,29.23569]
[1779201554090,38.97,76409.84,0.0,0.62704,0.00013,29.21171]
[1779201554427,38.97,76409.84,0.0,0.62704,0.00013,29.21171]
[1779201554512,38.97,76409.84,0.0,0.62704,0.00013,29.21171]
[1779201554998,38.97,76409.84,0.0,0.62704,0.00013,29.21171]
[1779201555095,38.97,76418.34,0.0,0.6281,0.00013,29.18816]
[1779201555448,38.97,76418.34,0.0,0.6281,0.00013,29.18816]
[1779201555875,38.97,76418.34,0.0,0.6281,0.00013,29.18816]
[1779201555976,38.97,76437.12,0.0,0.63046,0.00013,29.13531]
[1779201557178,38.97,76437.12,0.0,0.63046,0.00013,29.13531]
[1779201557202,38.97,76437.12,0.0,0.63046,0.00013,29.13531]
[1779201557254,38.98,76438.27,0.0,0.6306,0.00013,29.13213]
[1779201557717,38.98,76429.2,0.0,0.62946,0.00013,29.15795]
[1779201558606,38.98,76422.76,0.0,0.62865,0.00013,29.17616]
[1779201559613,38.98,76417.16,0.0,0.62794,0.00013,29.19189]
[1779201560843,38.98,76417.16,0.0,0.62794,0.00013,29.19189]
[1779201561044,38.98,76417.16,0.0,0.62794,0.00013,29.19189]
[1779201561215,38.98,76417.16,0.0,0.62794,0.00013,29.19189]
[1779201562079,38.98,76413.02,0.0,0.62741,0.00013,29.20347]
[1779201567136,38.99,76412.9,0.0,0.62739,0.00013,29.20415]
[1779201567154,38.99,76411.95,0.0,0.62726,0.00013,29.20685]
[1779201567573,38.99,76411.95,0.0,0.62726,0.00013,29.20685]
[1779201567668,38.99,76412.6,0.0,0.62734,0.00013,29.20512]
[1779201572363,38.99,76413.58,0.0,0.62747,0.00013,29.19969]
[1779201572366,38.99,76413.58,0.0,0.62747,0.00013,29.19969]
[1779201572954,38.99,76413.58,0.0,0.62747,0.00013,29.19969]
[1779201572978,38.99,76420.43,0.0,0.62832,0.00013,29.1807]
[1779201573707,38.99,76420.43,0.0,0.62832,0.00013,29.1807]
[1779201573794,38.99,76420.43,0.0,0.62832,0.00013,29.1807]
[1779201573911,38.99,76426.0,0.0,0.62902,0.00013,29.16515]
[1779201575477,39.0,76421.65,0.0,0.62847,0.00013,29.17744]
[1779201575495,39.0,76421.65,0.0,0.62847,0.00013,29.17744]
[1779201575725,39.0,76423.47,0.0,0.6287,0.00013,29.17243]
[1779201579576,39.0,76426.6,0.0,0.62908,0.00013,29.16383]
[1779201579765,39.0,76426.0,0.0,0.629,0.00013,29.16558]
[1779201583375,39.0,76426.54,0.0,0.62906,0.00013,29.16426]
[1779201583556,39.0,76426.54,0.0,0.62906,0.00013,29.16426]
[1779201583794,39.0,76426.83,0.0,0.6291,0.00013,29.1635]
[1779201588827,39.01,76430.52,0.0,0.62955,0.00013,29.15346]
[1779201591896,39.01,76430.99,0.0,0.6296,0.00013,29.15228]
[1779201591896,39.01,76430.99,0.0,0.6296,0.00013,29.15228]
[1779201591906,39.01,76429.04,0.0,0.62935,0.00013,29.15786]
[1779201593864,39.01,76419.85,0.0,0.62819,0.00013,29.18379]
[1779201594871,39.02,76414.04,0.0,0.62746,0.00013,29.20002]
[1779201596885,39.02,76406.06,0.0,0.62645,0.00013,29.22217]
[1779201599906,39.02,76411.29,0.0,0.6271,0.00013,29.20792]
[1779201600540,39.02,76411.29,0.0,0.6271,0.00013,29.20792]
[1779201601495,39.02,76409.74,0.0,0.6269,0.00013,29.21226]
[1779201601666,39.02,76409.74,0.0,0.6269,0.00013,29.21226]
[1779201601814,39.02,76409.74,0.0,0.6269,0.00013,29.21226]
[1779201601894,39.02,76409.74,0.0,0.6269,0.00013,29.21226]
[1779201601917,39.02,76409.74,0.0,0.6269,0.00013,29.21226]
[1779201601922,39.02,76399.71,0.0,0.62564,0.00013,29.23983]
[1779201602985,39.02,76399.71,0.0,0.62564,0.00013,29.23983]
[1779201603525,39.02,76399.72,0.0,0.62564,0.00013,29.23984]
[1779201603568,39.02,76399.72,0.0,0.62564,0.00013,29.23984]
[1779201604131,39.02,76399.72,0.0,0.62564,0.00013,29.23984]
[1779201604899,39.02,76395.47,0.0,0.6251,0.00013,29.25145]
[1779201605202,39.02,76395.47,0.0,0.6251,0.00013,29.25145]
[1779201605258,39.02,76386.23,0.0,0.62394,0.00013,29.27645]
[1779201606328,39.02,76386.23,0.0,0.62394,0.00013,29.27645]
[1779201606179,39.02,76377.85,0.0,0.62288,0.00013,29.29889]
[1779201606470,39.02,76377.85,0.0,0.62288,0.00013,29.29889]
[1779201606961,39.02,76363.11,0.0,0.62102,0.00013,29.33783]
[1779201607705,39.02,76363.11,0.0,0.62102,0.00013,29.33783]
[1779201607775,39.02,76363.11,0.0,0.62102,0.00013,29.33783]
[1779201608118,39.02,76363.11,0.0,0.62102,0.00013,29.33783]
[1779201608357,39.02,76361.92,0.0,0.62087,0.00013,29.34092]
[1779201609327,39.02,76361.92,0.0,0.62087,0.00013,29.34092]
[1779201609341,39.02,76360.95,0.0,0.62075,0.00013,29.34343]
[1779201610842,39.02,76358.87,0.0,0.62049,0.00013,29.34883]
[1779201610901,39.02,76358.87,0.0,0.62049,0.00013,29.34883]
[1779201610989,39.02,76358.89,0.0,0.62049,0.00013,29.34874]
[1779201613054,39.02,76361.76,0.0,0.62085,0.00013,29.34122]
[1779201614352,39.02,76364.95,0.0,0.62126,0.00013,29.33283]
[1779201614010,39.02,76371.96,0.0,0.62214,0.00013,29.31433]
[1779201614635,39.02,76371.96,0.0,0.62214,0.00013,29.31433]
[1779201614674,39.02,76371.96,0.0,0.62214,0.00013,29.31433]
[1779201614704,39.02,76371.96,0.0,0.62214,0.00013,29.31433]
[1779201615017,39.02,76371.23,0.0,0.62205,0.00013,29.31625]
[1779201617084,39.02,76369.06,0.0,0.62178,0.00013,29.32197]
[1779201617093,39.02,76369.06,0.0,0.62178,0.00013,29.32197]
[1779201617184,39.02,76371.55,0.0,0.62209,0.00013,29.31538]
[1779201620852,39.02,76373.33,0.0,0.62232,0.00013,29.31065]
[1779201623223,39.02,76375.59,0.0,0.62261,0.00013,29.30465]
[1779201626094,39.02,76375.56,0.0,0.6226,0.00013,29.30473]
[1779201629010,39.02,76379.11,0.0,0.62305,0.00013,29.29528]
[1779201632341,39.02,76383.38,0.0,0.6236,0.00013,29.28091]
[1779201632140,39.02,76393.04,0.0,0.62481,0.00013,29.25489]
[1779201633146,39.02,76398.07,0.0,0.62545,0.00013,29.24125]
[1779201633421,39.02,76398.07,0.0,0.62545,0.00013,29.24125]
[1779201635990,39.02,76397.99,0.0,0.62543,0.00013,29.24155]
[1779201637053,39.02,76398.77,0.0,0.62553,0.00013,29.23947]
[1779201638368,39.02,76401.06,0.0,0.62582,0.00013,29.23326]
[1779201643216,39.03,76406.72,0.0,0.62652,0.00013,29.21808]
[1779201648252,39.03,76407.69,0.0,0.62663,0.00013,29.21568]
[1779201651272,39.03,76417.75,0.0,0.62788,0.00013,29.18804]
[1779201651877,39.03,76417.75,0.0,0.62788,0.00013,29.18804]
[1779201651967,39.03,76417.75,0.0,0.62788,0.00013,29.18804]
[1779201652257,39.03,76417.75,0.0,0.62788,0.00013,29.18804]
[1779201652282,39.03,76417.75,0.0,0.62788,0.00013,29.18804]
[1779201652284,39.03,76420.95,0.0,0.62828,0.00013,29.17919]
[1779201652506,39.03,76420.95,0.0,0.62828,0.00013,29.17919]
[1779201653290,39.04,76428.43,0.0,0.62922,0.00013,29.15833]
[1779201657071,39.04,76425.53,0.0,0.62885,0.00013,29.16671]
[1779201657319,39.04,76425.45,0.0,0.62883,0.00013,29.16702]
[1779201658083,39.04,76425.45,0.0,0.62883,0.00013,29.16702]
[1779201658326,39.04,76426.09,0.0,0.62891,0.00013,29.1653]
[1779201659829,39.04,76426.6,0.0,0.62897,0.00013,29.16395]
[1779201659839,39.04,76426.6,0.0,0.62897,0.00013,29.16395]
[1779201659970,39.04,76426.6,0.0,0.62897,0.00013,29.16395]
[1779201660160,39.04,76426.6,0.0,0.62897,0.00013,29.16395]
[1779201660228,39.04,76426.6,0.0,0.62897,0.00013,29.16395]
[1779201660346,39.04,76426.6,0.0,0.62897,0.00013,29.16395]
[1779201660348,39.04,76408.47,0.0,0.62669,0.00013,29.21439]
[1779201661010,39.04,76408.47,0.0,0.62669,0.00013,29.21439]
[1779201661349,39.04,76395.67,0.0,0.62508,0.00013,29.24945]
[1779201662356,39.05,76395.05,0.0,0.625,0.00013,29.25119]
[1779201662579,39.05,76395.05,0.0,0.625,0.00013,29.25119]
[1779201663363,39.05,76389.32,0.0,0.62427,0.00013,29.26672]
[1779201663584,39.05,76389.32,0.0,0.62427,0.00013,29.26672]
[1779201665733,39.05,76388.21,0.0,0.62413,0.00013,29.26976]
[1779201665790,39.05,76388.21,0.0,0.62413,0.00013,29.26976]
[1779201666385,39.05,76393.76,0.0,0.62483,0.00013,29.25479]
[1779201666553,39.05,76393.76,0.0,0.62483,0.00013,29.25479]
[1779201667392,39.05,76403.23,0.0,0.62602,0.00013,29.22904]
[1779201669127,39.05,76406.3,0.0,0.62641,0.00013,29.22066]
[1779201670413,39.05,76412.97,0.0,0.62724,0.00013,29.20239]
[1779201670984,39.05,76412.97,0.0,0.62724,0.00013,29.20239]
[1779201671006,39.05,76412.97,0.0,0.62724,0.00013,29.20239]
[1779201671420,39.05,76419.08,0.0,0.628,0.00013,29.1855]
[1779201671939,39.05,76419.08,0.0,0.628,0.00013,29.1855]
[1779201671995,39.05,76419.08,0.0,0.628,0.00013,29.1855]
[1779201672410,39.05,76419.08,0.0,0.628,0.00013,29.1855]
[1779201672415,39.05,76419.08,0.0,0.628,0.00013,29.1855]
[1779201672424,39.05,76419.08,0.0,0.628,0.00013,29.1855]
[1779201674441,39.05,76421.82,0.0,0.62834,0.00013,29.17811]
[1779201674908,39.05,76421.82,0.0,0.62834,0.00013,29.17811]
[1779201674939,39.05,76421.82,0.0,0.62834,0.00013,29.17811]
[1779201675448,39.05,76420.03,0.0,0.62811,0.00013,29.18318]
[1779201680482,39.06,76415.39,0.0,0.62751,0.00013,29.19642]
[1779201685518,39.06,76414.5,0.0,0.62739,0.00013,29.1992]
[1779201690552,39.07,76413.59,0.0,0.62727,0.00013,29.20199]
[1779201695590,39.07,76412.25,0.0,0.6271,0.00013,29.20298]
[1779201697584,39.07,76413.87,0.0,0.6273,0.00013,29.19856]
[1779201697608,39.07,76413.87,0.0,0.6273,0.00013,29.19856]
[1779201698611,39.07,76405.72,0.0,0.62627,0.00013,29.22108]
[1779201700078,39.07,76405.72,0.0,0.62627,0.00013,29.22108]
[1779201701632,39.08,76413.6,0.0,0.62725,0.00013,29.19953]
[1779201702998,39.08,76413.6,0.0,0.62725,0.00013,29.19953]
[1779201703035,39.08,76413.6,0.0,0.62725,0.00013,29.19953]
[1779201703073,39.08,76414.87,0.0,0.62741,0.00013,29.19607]
[1779201706667,39.08,76421.55,0.0,0.62824,0.00013,29.17779]
[1779201708681,39.08,76426.57,0.0,0.62886,0.00013,29.16393]
[1779201709613,39.08,76426.57,0.0,0.62886,0.00013,29.16393]
[1779201709697,39.08,76427.1,0.0,0.62893,0.00013,29.16253]
[1779201710699,39.08,76433.01,0.0,0.62967,0.00013,29.14596]
[1779201714379,39.09,76434.38,0.0,0.62983,0.00013,29.14217]
[1779201714823,39.09,76434.95,0.0,0.6299,0.00013,29.14061]
[1779201715393,39.09,76434.95,0.0,0.6299,0.00013,29.14061]
[1779201715462,39.09,76446.4,0.0,0.63133,0.00013,29.10815]
[1779201716126,39.09,76446.4,0.0,0.63133,0.00013,29.10815]
[1779201716174,39.09,76446.4,0.0,0.63133,0.00013,29.10815]
[1779201716438,39.09,76482.33,0.0,0.63582,0.00012,29.00363]
[1779201716578,39.09,76482.33,0.0,0.63582,0.00012,29.00363]
[1779201716694,39.09,76482.33,0.0,0.63582,0.00012,29.00363]
[1779201716878,39.09,76482.33,0.0,0.63582,0.00012,29.00363]
[1779201716921,39.09,76482.33,0.0,0.63582,0.00012,29.00363]
[1779201717009,39.09,76482.33,0.0,0.63582,0.00012,29.00363]
[1779201717107,39.09,76480.14,0.0,0.63555,0.00012,29.01011]
[1779201718325,39.09,76467.48,0.0,0.63397,0.00012,29.04725]
[1779201718610,39.09,76467.48,0.0,0.63397,0.00012,29.04725]
[1779201718757,39.09,76468.47,0.0,0.63409,0.00012,29.04433]
[1779201720302,39.09,76468.47,0.0,0.63409,0.00012,29.04433]
[1779201720403,39.08,76474.75,0.0,0.63488,0.00012,29.02591]
[1779201720770,39.08,76482.39,0.0,0.63583,0.00012,29.00338]
[1779201722023,39.08,76482.39,0.0,0.63583,0.00012,29.00338]
[1779201722092,39.08,76482.39,0.0,0.63583,0.00012,29.00338]
[1779201722402,39.08,76482.39,0.0,0.63583,0.00012,29.00338]
[1779201722447,39.08,76487.98,0.0,0.63652,0.00012,28.98679]
[1779201722785,39.08,76495.71,0.0,0.63748,0.00012,28.96373]
[1779201724403,39.08,76495.71,0.0,0.63748,0.00012,28.96373]
[1779201723792,39.09,76502.17,0.0,0.63829,0.00012,28.94434]
[1779201724906,39.09,76502.17,0.0,0.63829,0.00012,28.94434]
[1779201725905,39.09,76500.01,0.0,0.63802,0.00012,28.95089]
[1779201725912,39.09,76499.75,0.0,0.63798,0.00012,28.95171]
[1779201726817,39.09,76493.92,0.0,0.63726,0.00012,28.96924]
[1779201728318,39.09,76493.92,0.0,0.63726,0.00012,28.96924]
[1779201728380,39.09,76492.99,0.0,0.63714,0.00012,28.97204]
[1779201731850,39.09,76488.32,0.0,0.63656,0.00012,28.98603]
[1779201733738,39.09,76488.19,0.0,0.63654,0.00012,28.98642]
[1779201733865,39.09,76483.73,0.0,0.63599,0.00012,28.99967]
[1779201737373,39.09,76487.84,0.0,0.6365,0.00012,28.98748]
[1779201737471,39.09,76488.96,0.0,0.63664,0.00012,28.98415]
[1779201738895,39.09,76486.63,0.0,0.63635,0.00012,28.99109]
[1779201738982,39.09,76487.6,0.0,0.63647,0.00012,28.98821]
[1779201740824,39.09,76490.02,0.0,0.63677,0.00012,28.98101]
[1779201740915,39.09,76490.81,0.0,0.63687,0.00012,28.97867]
[1779201741922,39.09,76481.02,0.0,0.63565,0.00012,29.00774]
[1779201743936,39.09,76475.62,0.0,0.63498,0.00012,29.02363]
[1779201747378,39.09,76473.49,0.0,0.63471,0.00012,29.02984]
[1779201747904,39.09,76475.35,0.0,0.63494,0.00012,29.02436]
[1779201748971,39.09,76466.72,0.0,0.63387,0.00012,29.04956]
[1779201754006,39.08,76467.67,0.0,0.63401,0.00012,29.04359]
[1779201755764,39.08,76469.12,0.0,0.63419,0.00012,29.03932]
[1779201755821,39.08,76469.12,0.0,0.63419,0.00012,29.03932]
[1779201755825,39.08,76469.12,0.0,0.63419,0.00012,29.03932]
[1779201755848,39.08,76469.12,0.0,0.63419,0.00012,29.03932]
[1779201755998,39.08,76469.12,0.0,0.63419,0.00012,29.03932]
[1779201756019,39.08,76469.12,0.0,0.63419,0.00012,29.03932]
[1779201756172,39.08,76469.12,0.0,0.63419,0.00012,29.03932]
[1779201756198,39.08,76469.12,0.0,0.63419,0.00012,29.03932]
[1779201760045,39.08,76466.71,0.0,0.6339,0.00012,29.04619]
[1779201760568,39.08,76467.81,0.0,0.63403,0.00012,29.04295]
[1779201761186,39.08,76486.51,0.0,0.63636,0.00012,28.98785]
[1779201762066,39.08,76496.74,0.0,0.63764,0.00012,28.95731]
[1779201763522,39.08,76496.74,0.0,0.63764,0.00012,28.95731]
[1779201763688,39.08,76493.16,0.0,0.63719,0.00012,28.96805]
[1779201763775,39.08,76493.16,0.0,0.63719,0.00012,28.96805]
[1779201763805,39.08,76493.16,0.0,0.63719,0.00012,28.96805]
[1779201764438,39.08,76493.16,0.0,0.63719,0.00012,28.96805]
[1779201764539,39.08,76486.1,0.0,0.63631,0.00012,28.98911]
[1779201764984,39.08,76486.1,0.0,0.63631,0.00012,28.98911]
[1779201765089,39.08,76481.05,0.0,0.63568,0.00012,29.00407]
[1779201767560,39.08,76480.6,0.0,0.63563,0.00012,29.00539]
[1779201768112,39.08,76482.94,0.0,0.63592,0.00012,28.99844]
[1779201769516,39.08,76482.94,0.0,0.63592,0.00012,28.99844]
[1779201769121,39.08,76488.75,0.0,0.63664,0.00012,28.98119]
[1779201770464,39.08,76488.75,0.0,0.63664,0.00012,28.98119]
[1779201770129,39.08,76496.11,0.0,0.63756,0.00012,28.9592]
[1779201771968,39.08,76497.36,0.0,0.63771,0.00012,28.95547]
[1779201772682,39.08,76495.64,0.0,0.6375,0.00012,28.96066]
[1779201773150,39.08,76495.95,0.0,0.63754,0.00012,28.95975]
[1779201775722,39.08,76494.38,0.0,0.63734,0.00012,28.96449]
[1779201776171,39.08,76493.55,0.0,0.63724,0.00012,28.96699]
[1779201777835,39.08,76490.57,0.0,0.63686,0.00012,28.97591]
[1779201778185,39.08,76491.24,0.0,0.63695,0.00012,28.97392]
[1779201781475,39.08,76492.87,0.0,0.63715,0.00012,28.96907]
[1779201781477,39.08,76494.45,0.0,0.63734,0.00012,28.96436]
[1779201782036,39.08,76494.45,0.0,0.63734,0.00012,28.96436]
[1779201782213,39.08,76500.21,0.0,0.63806,0.00012,28.94709]
[1779201787249,39.09,76504.23,0.0,0.63855,0.00012,28.93515]
[1779201791342,39.09,76508.45,0.0,0.63907,0.00012,28.92251]
[1779201791405,39.09,76508.45,0.0,0.63907,0.00012,28.92251]
[1779201791769,39.09,76508.98,0.0,0.63913,0.00012,28.92095]
[1779201792140,39.09,76508.98,0.0,0.63913,0.00012,28.92095]
[1779201792285,39.09,76524.38,0.0,0.64104,0.00012,28.87395]
[1779201792864,39.09,76524.38,0.0,0.64104,0.00012,28.87395]
[1779201793292,39.09,76524.56,0.0,0.64106,0.00012,28.87343]
[1779201794485,39.09,76524.56,0.0,0.64106,0.00012,28.87343]
[1779201795306,39.09,76516.87,0.0,0.6401,0.00012,28.89716]
[1779201795833,39.09,76516.87,0.0,0.6401,0.00012,28.89716]
[1779201796107,39.09,76516.87,0.0,0.6401,0.00012,28.89716]
[1779201797320,39.09,76510.62,0.0,0.63932,0.00012,28.91634]
[1779201800351,39.09,76507.93,0.0,0.63899,0.00012,28.9246]
[1779201800403,39.09,76507.93,0.0,0.63899,0.00012,28.9246]
[1779201800456,39.09,76507.93,0.0,0.63899,0.00012,28.9246]
[1779201800989,39.09,76508.68,0.0,0.63908,0.00012,28.92237]
[1779201802002,39.09,76509.7,0.0,0.6392,0.00012,28.91932]
[1779201802258,39.09,76509.7,0.0,0.6392,0.00012,28.91932]
[1779201802355,39.09,76505.88,0.0,0.63873,0.00012,28.93094]
[1779201803361,39.1,76492.64,0.0,0.63708,0.00012,28.97077]
[1779201804369,39.1,76489.68,0.0,0.63671,0.00012,28.9796]
[1779201805894,39.1,76490.83,0.0,0.63686,0.00012,28.97618]
[1779201806383,39.1,76487.84,0.0,0.63649,0.00012,28.98509]
[1779201811417,39.1,76487.5,0.0,0.63645,0.00012,28.9831]
[1779201813714,39.1,76487.46,0.0,0.63645,0.00012,28.98321]
[1779201814439,39.1,76488.91,0.0,0.63663,0.00012,28.9789]
[1779201815143,39.1,76488.91,0.0,0.63663,0.00012,28.9789]
[1779201815525,39.1,76488.91,0.0,0.63663,0.00012,28.9789]
[1779201815627,39.1,76495.96,0.0,0.63751,0.00012,28.95785]
[1779201817459,39.1,76502.47,0.0,0.63831,0.00012,28.9383]
[1779201819532,39.1,76503.84,0.0,0.63848,0.00012,28.9342]
[1779201820659,39.1,76502.05,0.0,0.63826,0.00012,28.93966]
[1779201821488,39.1,76499.12,0.0,0.63789,0.00012,28.94852]
[1779201825192,39.1,76495.01,0.0,0.63738,0.00012,28.96091]
[1779201825516,39.1,76491.09,0.0,0.63689,0.00012,28.97263]
[1779201826174,39.1,76491.09,0.0,0.63689,0.00012,28.97263]
[1779201826523,39.1,76488.86,0.0,0.63661,0.00012,28.97929]
[1779201827874,39.1,76489.34,0.0,0.63667,0.00012,28.97787]
[1779201828537,39.1,76488.63,0.0,0.63659,0.00012,28.97998]
[1779201831422,39.1,76488.3,0.0,0.63654,0.00012,28.98096]
[1779201831652,39.1,76488.3,0.0,0.63654,0.00012,28.98096]
[1779201831560,39.1,76477.22,0.0,0.63517,0.00012,29.01374]
[1779201831982,39.1,76477.22,0.0,0.63517,0.00012,29.01374]
[1779201832566,39.1,76467.44,0.0,0.63395,0.00012,29.04237]
[1779201833027,39.1,76467.44,0.0,0.63395,0.00012,29.04237]
[1779201833571,39.1,76467.44,0.0,0.63395,0.00012,29.04237]
[1779201833578,39.1,76467.44,0.0,0.63395,0.00012,29.04237]
[1779201833622,39.1,76459.34,0.0,0.63294,0.00012,29.06586]
[1779201835135,39.1,76457.84,0.0,0.63275,0.00012,29.07016]
[1779201835296,39.1,76457.84,0.0,0.63275,0.00012,29.07016]
[1779201835588,39.1,76449.62,0.0,0.63173,0.00012,29.0937]
[1779201835863,39.1,76449.62,0.0,0.63173,0.00012,29.0937]
[1779201836209,39.1,76449.62,0.0,0.63173,0.00012,29.0937]
[1779201836287,39.1,76449.62,0.0,0.63173,0.00012,29.0937]
[1779201836595,39.1,76439.21,0.0,0.63043,0.00013,29.12336]
[1779201836716,39.1,76439.21,0.0,0.63043,0.00013,29.12336]
[1779201836933,39.1,76439.21,0.0,0.63043,0.00013,29.12336]
[1779201837602,39.1,76438.18,0.0,0.6303,0.00013,29.12629]
[1779201840223,39.1,76441.5,0.0,0.63071,0.00013,29.11688]
[1779201840624,39.1,76439.51,0.0,0.63047,0.00013,29.12249]
[1779201840791,39.1,76439.51,0.0,0.63047,0.00013,29.12249]
[1779201841004,39.1,76439.51,0.0,0.63047,0.00013,29.12249]
[1779201841007,39.1,76439.51,0.0,0.63047,0.00013,29.12249]
[1779201841050,39.1,76439.51,0.0,0.63047,0.00013,29.12249]
[1779201841631,39.1,76437.91,0.0,0.63027,0.00013,29.12703]
[1779201842787,39.1,76438.71,0.0,0.63037,0.00013,29.12476]
[1779201842791,39.1,76438.71,0.0,0.63037,0.00013,29.12476]
[1779201843645,39.1,76429.34,0.0,0.62919,0.00013,29.15117]
[1779201844703,39.1,76431.29,0.0,0.62944,0.00013,29.14568]
[1779201844843,39.1,76431.29,0.0,0.62944,0.00013,29.14568]
[1779201844883,39.1,76431.29,0.0,0.62944,0.00013,29.14568]
[1779201845276,39.1,76431.29,0.0,0.62944,0.00013,29.14568]
[1779201845282,39.1,76431.29,0.0,0.62944,0.00013,29.14568]
[1779201845624,39.1,76431.29,0.0,0.62944,0.00013,29.14568]
[1779201845659,39.1,76441.24,0.0,0.63069,0.00013,29.1175]
[1779201847454,39.09,76440.36,0.0,0.63058,0.00013,29.11995]
[1779201849895,39.09,76440.71,0.0,0.63063,0.00013,29.11886]
[1779201849922,39.09,76440.71,0.0,0.63063,0.00013,29.11886]
[1779201849935,39.09,76440.71,0.0,0.63063,0.00013,29.11886]
[1779201850361,39.09,76440.71,0.0,0.63063,0.00013,29.11886]
[1779201850430,39.09,76444.78,0.0,0.63114,0.00013,29.10723]
[1779201851701,39.09,76440.0,0.0,0.63054,0.00013,29.12074]
[1779201852708,39.09,76434.62,0.0,0.62987,0.00013,29.13596]
[1779201856364,39.09,76435.53,0.0,0.62998,0.00013,29.13338]
[1779201856407,39.09,76435.34,0.0,0.62996,0.00013,29.13386]
[1779201861774,39.09,76420.57,0.0,0.62811,0.00013,29.17524]
[1779201863788,39.09,76417.02,0.0,0.62766,0.00013,29.1852]
[1779201868679,39.09,76418.35,0.0,0.62782,0.00013,29.18166]
[1779201868821,39.09,76416.05,0.0,0.62753,0.00013,29.18809]
[1779201869668,39.09,76416.05,0.0,0.62753,0.00013,29.18809]
[1779201872851,39.1,76408.21,0.0,0.62655,0.00013,29.2069]
[1779201878086,39.1,76408.42,0.0,0.62657,0.00013,29.20645]
[1779201880440,39.1,76407.42,0.0,0.62644,0.00013,29.20925]
[1779201881405,39.1,76404.94,0.0,0.62613,0.00013,29.21607]
[1779201881492,39.1,76399.26,0.0,0.62542,0.00013,29.23157]
[1779201883235,39.1,76395.08,0.0,0.62489,0.00013,29.24291]
[1779201883324,39.1,76395.08,0.0,0.62489,0.00013,29.24291]
[1779201883537,39.1,76395.08,0.0,0.62489,0.00013,29.24291]
[1779201883950,39.1,76393.18,0.0,0.62465,0.00013,29.24805]
[1779201884467,39.1,76393.18,0.0,0.62465,0.00013,29.24805]
[1779201884479,39.1,76402.7,0.0,0.62585,0.00013,29.22222]
[1779201885946,39.1,76407.99,0.0,0.62651,0.00013,29.2078]
[1779201886839,39.1,76407.99,0.0,0.62651,0.00013,29.2078]
[1779201886953,39.1,76414.29,0.0,0.6273,0.00013,29.19049]
[1779201889973,39.1,76420.08,0.0,0.62802,0.00013,29.17452]
[1779201895008,39.11,76415.23,0.0,0.62741,0.00013,29.1881]
[1779201897022,39.11,76409.56,0.0,0.62669,0.00013,29.2038]
[1779201899095,39.11,76405.58,0.0,0.62619,0.00013,29.21474]
[1779201900907,39.11,76404.31,0.0,0.62603,0.00013,29.21826]
[1779201903173,39.11,76399.22,0.0,0.62539,0.00013,29.23216]
[1779201903955,39.11,76399.0,0.0,0.62536,0.00013,29.23278]
[1779201903966,39.11,76399.0,0.0,0.62536,0.00013,29.23278]
[1779201904945,39.11,76399.56,0.0,0.62543,0.00013,29.23127]
[1779201906146,39.11,76398.17,0.0,0.62526,0.00013,29.23506]
[1779201906233,39.11,76398.17,0.0,0.62526,0.00013,29.23506]
[1779201906392,39.11,76398.17,0.0,0.62526,0.00013,29.23506]
[1779201907237,39.11,76398.04,0.0,0.62524,0.00013,29.23542]
[1779201907260,39.11,76398.04,0.0,0.62524,0.00013,29.23542]
[1779201907262,39.11,76398.04,0.0,0.62524,0.00013,29.23542]
[1779201907315,39.11,76398.04,0.0,0.62524,0.00013,29.23542]
[1779201907364,39.11,76392.45,0.0,0.62454,0.00013,29.25055]
[1779201908290,39.11,76392.45,0.0,0.62454,0.00013,29.25055]
[1779201908642,39.11,76392.45,0.0,0.62454,0.00013,29.25055]
[1779201909107,39.11,76399.77,0.0,0.62546,0.00013,29.23074]
[1779201911660,39.11,76400.45,0.0,0.62554,0.00013,29.22891]
[1779201911121,39.11,76405.39,0.0,0.62616,0.00013,29.21545]
[1779201911824,39.11,76405.39,0.0,0.62616,0.00013,29.21545]
[1779201911869,39.11,76405.39,0.0,0.62616,0.00013,29.21545]
[1779201912259,39.11,76405.39,0.0,0.62616,0.00013,29.21545]
[1779201912266,39.11,76398.05,0.0,0.62524,0.00013,29.23547]
[1779201912844,39.11,76398.05,0.0,0.62524,0.00013,29.23547]
[1779201914340,39.11,76394.07,0.0,0.62474,0.00013,29.24625]
[1779201914803,39.11,76395.36,0.0,0.6249,0.00013,29.24277]
[1779201915837,39.11,76394.72,0.0,0.62482,0.00013,29.24451]
[1779201917240,39.11,76399.18,0.0,0.62538,0.00013,29.23243]
[1779201918992,39.11,76405.14,0.0,0.62613,0.00013,29.21623]
[1779201920994,39.11,76404.78,0.0,0.62608,0.00013,29.21728]
[1779201921192,39.11,76410.34,0.0,0.62678,0.00013,29.20207]
[1779201922150,39.11,76410.34,0.0,0.62678,0.00013,29.20207]
[1779201924828,39.11,76416.04,0.0,0.62749,0.00013,29.1865]
[1779201924943,39.11,76416.04,0.0,0.62749,0.00013,29.1865]
[1779201928241,39.12,76403.03,0.0,0.62585,0.00013,29.22238]
[1779201929752,39.12,76403.03,0.0,0.62585,0.00013,29.22238]
[1779201930003,39.12,76402.97,0.0,0.62584,0.00013,29.22256]
[1779201933276,39.12,76410.69,0.0,0.62681,0.00013,29.19857]
[1779201936737,39.12,76410.86,0.0,0.62683,0.00013,29.19815]
[1779201936296,39.12,76416.0,0.0,0.62748,0.00013,29.18403]
[1779201937447,39.12,76416.0,0.0,0.62748,0.00013,29.18403]
[1779201937534,39.12,76416.0,0.0,0.62748,0.00013,29.18403]
[1779201937688,39.12,76416.0,0.0,0.62748,0.00013,29.18403]
[1779201937966,39.12,76411.4,0.0,0.6269,0.00013,29.19676]
[1779201938267,39.12,76411.4,0.0,0.6269,0.00013,29.19676]
[1779201938609,39.12,76411.4,0.0,0.6269,0.00013,29.19676]
[1779201938699,39.12,76388.85,0.0,0.62406,0.00013,29.25806]
[1779201939318,39.12,76386.56,0.0,0.62377,0.00013,29.2642]
[1779201941278,39.12,76381.94,0.0,0.62319,0.00013,29.27653]
[1779201941332,39.12,76379.55,0.0,0.62289,0.00013,29.28287]
[1779201942737,39.12,76379.55,0.0,0.62289,0.00013,29.28287]
[1779201943346,39.12,76381.22,0.0,0.6231,0.00013,29.27839]
[1779201945464,39.12,76381.4,0.0,0.62313,0.00013,29.27789]
[1779201945469,39.12,76381.4,0.0,0.62313,0.00013,29.27789]
[1779201945481,39.12,76381.4,0.0,0.62313,0.00013,29.27789]
[1779201945516,39.12,76380.01,0.0,0.62295,0.00013,29.28157]
[1779201945884,39.12,76380.01,0.0,0.62295,0.00013,29.28157]
[1779201946367,39.12,76375.42,0.0,0.62237,0.00013,29.29373]
[1779201947374,39.12,76366.04,0.0,0.62119,0.00013,29.31838]
[1779201948252,39.12,76366.04,0.0,0.62119,0.00013,29.31838]
[1779201948606,39.12,76352.67,0.0,0.61951,0.00013,29.35306]
[1779201949054,39.12,76352.67,0.0,0.61951,0.00013,29.35306]
[1779201949388,39.12,76346.56,0.0,0.61874,0.00013,29.36869]
[1779201951141,39.12,76346.13,0.0,0.61869,0.00013,29.36972]
[1779201953351,39.12,76338.62,0.0,0.61774,0.00013,29.38878]
[1779201955372,39.11,76333.83,0.0,0.61713,0.00013,29.40087]
[1779201960468,39.12,76338.64,0.0,0.61773,0.00013,29.38894]
[1779201962462,39.12,76337.16,0.0,0.61754,0.00013,29.3927]
[1779201962722,39.12,76337.16,0.0,0.61754,0.00013,29.3927]
[1779201963048,39.12,76336.22,0.0,0.61743,0.00013,29.39507]
[1779201963687,39.12,76336.22,0.0,0.61743,0.00013,29.39507]
[1779201963713,39.12,76315.44,0.0,0.61479,0.00013,29.447]
[1779201964503,39.12,76311.89,0.0,0.61434,0.00013,29.45577]
[1779201965341,39.12,76311.89,0.0,0.61434,0.00013,29.45577]
[1779201965351,39.12,76311.89,0.0,0.61434,0.00013,29.45577]
[1779201965636,39.12,76311.89,0.0,0.61434,0.00013,29.45577]
[1779201965744,39.12,76311.89,0.0,0.61434,0.00013,29.45577]
[1779201965697,39.12,76305.77,0.0,0.61356,0.00013,29.47076]
[1779201966517,39.12,76301.37,0.0,0.613,0.00013,29.48146]
[1779201971552,39.12,76293.91,0.0,0.61205,0.00013,29.49948]
[1779201973155,39.12,76294.85,0.0,0.61217,0.00013,29.49722]
[1779201973179,39.12,76294.85,0.0,0.61217,0.00013,29.49722]
[1779201973296,39.12,76294.85,0.0,0.61217,0.00013,29.49722]
[1779201973296,39.12,76294.85,0.0,0.61217,0.00013,29.49722]
[1779201973566,39.12,76284.85,0.0,0.6109,0.00013,29.5211]
[1779201974264,39.12,76284.85,0.0,0.6109,0.00013,29.5211]
[1779201974573,39.12,76279.94,0.0,0.61028,0.00013,29.5327]
[1779201975717,39.12,76279.94,0.0,0.61028,0.00013,29.5327]
[1779201975793,39.12,76269.71,0.0,0.60897,0.00013,29.55665]
[1779201976949,39.12,76268.01,0.0,0.60876,0.00013,29.56057]
[1779201977208,39.12,76268.01,0.0,0.60876,0.00013,29.56057]
[1779201977594,39.12,76259.5,0.0,0.60767,0.00013,29.58019]
[1779201978601,39.12,76252.95,0.0,0.60684,0.00013,29.59518]
[1779201979910,39.12,76249.14,0.0,0.60635,0.00013,29.60383]
[1779201980648,39.12,76254.87,0.0,0.60708,0.00013,29.59079]
[1779201981157,39.12,76254.87,0.0,0.60708,0.00013,29.59079]
[1779201981693,39.12,76254.87,0.0,0.60708,0.00013,29.59079]
[1779201981795,39.12,76264.43,0.0,0.60831,0.00013,29.56876]
[1779201982256,39.12,76264.43,0.0,0.60831,0.00013,29.56876]
[1779201982629,39.12,76276.72,0.0,0.60987,0.00013,29.54011]
[1779201983480,39.12,76276.72,0.0,0.60987,0.00013,29.54011]
[1779201985650,39.12,76280.11,0.0,0.61031,0.00013,29.53205]
[1779201987664,39.11,76274.48,0.0,0.60959,0.00013,29.54525]
[1779201987828,39.11,76274.48,0.0,0.60959,0.00013,29.54525]
[1779201988671,39.11,76281.6,0.0,0.6105,0.00013,29.52847]
[1779201988842,39.11,76281.6,0.0,0.6105,0.00013,29.52847]
[1779201989678,39.11,76291.32,0.0,0.61174,0.00013,29.50531]
[1779201991692,39.11,76294.14,0.0,0.61211,0.00013,29.49559]
[1779201994713,39.11,76288.07,0.0,0.61134,0.00013,29.51012]
[1779201994831,39.11,76288.07,0.0,0.61134,0.00013,29.51012]
[1779201995437,39.11,76288.07,0.0,0.61134,0.00013,29.51012]
[1779201996414,39.11,76286.77,0.0,0.61117,0.00013,29.51322]
[1779201998393,39.11,76282.47,0.0,0.61062,0.00013,29.52342]
[1779201998949,39.11,76283.92,0.0,0.61081,0.00013,29.51997]
[1779202000077,39.11,76283.92,0.0,0.61081,0.00013,29.51996]
[1779202000135,39.11,76283.92,0.0,0.61081,0.00013,29.51996]
[1779202005684,39.11,76282.35,0.0,0.61061,0.00013,29.52362]
[1779202005712,39.11,76282.35,0.0,0.61061,0.00013,29.52362]
[1779202007805,39.11,76288.04,0.0,0.61134,0.00013,29.51007]
[1779202009874,39.11,76285.27,0.0,0.61098,0.00013,29.51666]
[1779202009884,39.11,76285.27,0.0,0.61098,0.00013,29.51666]
[1779202013112,39.11,76281.07,0.0,0.61045,0.00013,29.52659]
[1779202014844,39.11,76281.07,0.0,0.61045,0.00013,29.52659]
[1779202016353,39.11,76286.48,0.0,0.61114,0.00013,29.51374]
[1779202016434,39.11,76280.67,0.0,0.6104,0.00013,29.52751]
[1779202020428,39.11,76279.55,0.0,0.61026,0.00013,29.53012]
[1779202020588,39.11,76279.55,0.0,0.61026,0.00013,29.53012]
[1779202021903,39.11,76270.52,0.0,0.60911,0.00013,29.55126]
[1779202027756,39.11,76272.13,0.0,0.60932,0.00013,29.5474]
[1779202027793,39.11,76272.13,0.0,0.60932,0.00013,29.5474]
[1779202028305,39.11,76271.75,0.0,0.60927,0.00013,29.54825]
[1779202028309,39.11,76271.75,0.0,0.60927,0.00013,29.54825]
[1779202028952,39.11,76285.35,0.0,0.61101,0.00013,29.51618]
[1779202030965,39.11,76290.43,0.0,0.61166,0.00013,29.50405]
[1779202033425,39.11,76289.78,0.0,0.61157,0.00013,29.50561]
[1779202033625,39.11,76289.78,0.0,0.61157,0.00013,29.50561]
[1779202033677,39.11,76289.78,0.0,0.61157,0.00013,29.50561]
[1779202035222,39.11,76295.22,0.0,0.61226,0.00013,29.49257]
[1779202035833,39.11,76295.22,0.0,0.61226,0.00013,29.49257]
[1779202036036,39.11,76296.01,0.0,0.61236,0.00013,29.49067]
[1779202036042,39.11,76290.92,0.0,0.61172,0.00013,29.50291]
[1779202037089,39.11,76284.5,0.0,0.6109,0.00013,29.51822]
[1779202039024,39.11,76279.48,0.0,0.61026,0.00013,29.53009]
[1779202041608,39.11,76276.2,0.0,0.60984,0.00013,29.5378]
[1779202041833,39.11,76276.2,0.0,0.60984,0.00013,29.5378]
[1779202041682,39.11,76270.13,0.0,0.60907,0.00013,29.55199]
[1779202041894,39.11,76270.13,0.0,0.60907,0.00013,29.55199]
[1779202042000,39.11,76270.13,0.0,0.60907,0.00013,29.55199]
[1779202043753,39.1,76259.25,0.0,0.60768,0.00013,29.57715]
[1779202044595,39.1,76259.25,0.0,0.60768,0.00013,29.57715]
[1779202045602,39.1,76255.08,0.0,0.60715,0.00013,29.58669]
[1779202045721,39.1,76255.08,0.0,0.60715,0.00013,29.58669]
[1779202045737,39.1,76255.08,0.0,0.60715,0.00013,29.58669]
[1779202045832,39.1,76255.08,0.0,0.60715,0.00013,29.58669]
[1779202045823,39.1,76248.44,0.0,0.6063,0.00013,29.60178]
[1779202046073,39.1,76246.18,0.0,0.60601,0.00013,29.6069]
[1779202047623,39.1,76246.18,0.0,0.60601,0.00013,29.6069]
[1779202047713,39.1,76239.49,0.0,0.60516,0.00013,29.62194]
[1779202051152,39.1,76237.41,0.0,0.60489,0.00013,29.62657]
[1779202051252,39.1,76237.9,0.0,0.60496,0.00013,29.62254]
[1779202053015,39.1,76238.71,0.0,0.60507,0.00013,29.62073]
[1779202054129,39.1,76246.93,0.0,0.60612,0.00013,29.60225]
[1779202055053,39.1,76246.93,0.0,0.60612,0.00013,29.60225]
[1779202055813,39.1,76246.93,0.0,0.60612,0.00013,29.60225]
[1779202057151,39.1,76247.07,0.0,0.60613,0.00013,29.60197]
[1779202062074,39.11,76245.11,0.0,0.60588,0.00013,29.60643]
[1779202062186,39.11,76240.05,0.0,0.60523,0.00013,29.61781]
[1779202067221,39.11,76239.06,0.0,0.60511,0.00013,29.62002]
[1779202070074,39.11,76240.39,0.0,0.60528,0.00013,29.61704]
[1779202070378,39.11,76238.44,0.0,0.60503,0.00013,29.62141]
[1779202071251,39.11,76232.81,0.0,0.6043,0.00013,29.63399]
[1779202072704,39.11,76232.81,0.0,0.6043,0.00013,29.63399]
[1779202072718,39.11,76232.81,0.0,0.6043,0.00013,29.63399]
[1779202072750,39.11,76232.81,0.0,0.6043,0.00013,29.63399]
[1779202072793,39.11,76233.11,0.0,0.60434,0.00013,29.63336]
[1779202074273,39.11,76245.9,0.0,0.60597,0.00013,29.60482]
[1779202078301,39.11,76251.01,0.0,0.60662,0.00013,29.59333]
[1779202079648,39.11,76251.01,0.0,0.60662,0.00013,29.59333]
[1779202079694,39.11,76251.04,0.0,0.60663,0.00013,29.59328]
[1779202079992,39.11,76251.04,0.0,0.60663,0.00013,29.59328]
[1779202080138,39.11,76251.04,0.0,0.60663,0.00013,29.59328]
[1779202080835,39.11,76251.04,0.0,0.60663,0.00013,29.59328]
[1779202080850,39.11,76232.54,0.0,0.60426,0.00013,29.6348]
[1779202081324,39.11,76224.35,0.0,0.60321,0.00013,29.65289]
[1779202082760,39.11,76224.35,0.0,0.60321,0.00013,29.65289]
[1779202083852,39.11,76223.78,0.0,0.60313,0.00013,29.65418]
[1779202083888,39.11,76213.03,0.0,0.60175,0.00013,29.67758]
[1779202083930,39.11,76213.03,0.0,0.60175,0.00013,29.67758]
[1779202084345,39.11,76207.54,0.0,0.60105,0.00013,29.68936]
[1779202085020,39.11,76207.54,0.0,0.60105,0.00013,29.68936]
[1779202085136,39.11,76207.54,0.0,0.60105,0.00013,29.68936]
[1779202085870,39.12,76201.0,0.0,0.60021,0.00013,29.70329]
[1779202086160,39.12,76201.0,0.0,0.60021,0.00013,29.70329]
[1779202086217,39.12,76201.0,0.0,0.60021,0.00013,29.70329]
[1779202086370,39.12,76201.0,0.0,0.60021,0.00013,29.70329]
[1779202086509,39.12,76182.91,0.0,0.59788,0.00013,29.7411]
[1779202087098,39.12,76182.91,0.0,0.59788,0.00013,29.7411]
[1779202087482,39.12,76182.91,0.0,0.59788,0.00013,29.7411]
[1779202087497,39.12,76182.91,0.0,0.59788,0.00013,29.7411]
[1779202087699,39.12,76182.91,0.0,0.59788,0.00013,29.7411]
[1779202087792,39.11,76175.52,0.0,0.59693,0.00013,29.75623]
[1779202087947,39.11,76175.52,0.0,0.59693,0.00013,29.75623]
[1779202088194,39.11,76175.52,0.0,0.59693,0.00013,29.75623]
[1779202088536,39.11,76175.52,0.0,0.59693,0.00013,29.75623]
[1779202088836,39.11,76175.52,0.0,0.59693,0.00013,29.75623]
[1779202088878,39.11,76175.52,0.0,0.59693,0.00013,29.75623]
[1779202088912,39.11,76185.03,0.0,0.59816,0.00013,29.73669]
[1779202089066,39.11,76185.03,0.0,0.59816,0.00013,29.73669]
[1779202089319,39.11,76185.03,0.0,0.59816,0.00013,29.73669]
[1779202089839,39.11,76185.03,0.0,0.59816,0.00013,29.73669]
[1779202090138,39.11,76186.33,0.0,0.59832,0.00013,29.73399]
[1779202091123,39.11,76188.05,0.0,0.59854,0.00013,29.73041]
[1779202091501,39.11,76188.05,0.0,0.59854,0.00013,29.73041]
[1779202092377,39.11,76185.11,0.0,0.59817,0.00013,29.7365]
[1779202092876,39.11,76185.11,0.0,0.59817,0.00013,29.7365]
[1779202092877,39.11,76185.11,0.0,0.59817,0.00013,29.7365]
[1779202092403,39.11,76179.4,0.0,0.59743,0.00013,29.74824]
[1779202093878,39.11,76179.4,0.0,0.59743,0.00013,29.74824]
[1779202093878,39.11,76179.4,0.0,0.59743,0.00013,29.74824]
[1779202093684,39.11,76177.1,0.0,0.59714,0.00013,29.75294]
[1779202094261,39.11,76177.1,0.0,0.59714,0.00013,29.75294]
[1779202094289,39.11,76177.1,0.0,0.59714,0.00013,29.75294]
[1779202094339,39.11,76177.1,0.0,0.59714,0.00013,29.75294]
[1779202095424,39.11,76186.26,0.0,0.59832,0.00013,29.73405]
[1779202097617,39.11,76188.69,0.0,0.59863,0.00013,29.729]
[1779202097807,39.11,76188.69,0.0,0.59863,0.00013,29.729]
[1779202097906,39.11,76188.69,0.0,0.59863,0.00013,29.729]
[1779202098631,39.11,76189.5,0.0,0.59874,0.00013,29.7273]
[1779202098881,39.11,76189.5,0.0,0.59874,0.00013,29.7273]
[1779202098894,39.11,76182.42,0.0,0.59783,0.00013,29.74196]
[1779202099037,39.11,76182.42,0.0,0.59783,0.00013,29.74196]
[1779202099381,39.11,76182.42,0.0,0.59783,0.00013,29.74196]
[1779202099712,39.11,76182.42,0.0,0.59783,0.00013,29.74196]
[1779202099892,39.11,76182.42,0.0,0.59783,0.00013,29.74196]
[1779202100624,39.11,76170.56,0.0,0.5963,0.00013,29.76614]
[1779202101003,39.11,76170.56,0.0,0.5963,0.00013,29.76614]
[1779202101086,39.11,76170.56,0.0,0.5963,0.00013,29.76614]
[1779202101282,39.11,76170.56,0.0,0.5963,0.00013,29.76614]
[1779202101638,39.11,76170.56,0.0,0.5963,0.00013,29.76614]
[1779202101800,39.11,76170.56,0.0,0.5963,0.00013,29.76614]
[1779202101845,39.11,76162.3,0.0,0.59524,0.00013,29.78272]
[1779202101951,39.11,76162.3,0.0,0.59524,0.00013,29.78272]
[1779202102049,39.11,76162.3,0.0,0.59524,0.00013,29.78272]
[1779202102918,39.11,76130.64,0.0,0.59115,0.00013,29.84443]
[1779202103150,39.11,76130.64,0.0,0.59115,0.00013,29.84443]
[1779202103835,39.12,76114.71,0.0,0.58907,0.00013,29.87447]
[1779202104192,39.12,76114.71,0.0,0.58907,0.00013,29.87447]
[1779202104469,39.12,76114.71,0.0,0.58907,0.00013,29.87447]
[1779202104667,39.12,76114.71,0.0,0.58907,0.00013,29.87447]
[1779202104871,39.12,76114.71,0.0,0.58907,0.00013,29.87447]
[1779202104906,39.12,76098.32,0.0,0.58695,0.00013,29.90431]
[1779202105152,39.12,76098.32,0.0,0.58695,0.00013,29.90431]
[1779202105585,39.12,76098.32,0.0,0.58695,0.00013,29.90431]
[1779202105739,39.12,76098.32,0.0,0.58695,0.00013,29.90431]
[1779202105803,39.12,76096.69,0.0,0.58674,0.00013,29.90724]
[1779202106834,39.12,76096.69,0.0,0.58674,0.00013,29.90724]
[1779202106891,39.12,76096.69,0.0,0.58674,0.00013,29.90724]
[1779202106935,39.12,76092.8,0.0,0.58623,0.00013,29.91417]
[1779202107481,39.12,76092.8,0.0,0.58623,0.00013,29.91417]
[1779202107852,39.12,76092.8,0.0,0.58623,0.00013,29.91417]
[1779202109287,39.11,76088.98,0.0,0.58575,0.00013,29.92079]
[1779202109791,39.11,76088.98,0.0,0.58575,0.00013,29.92079]
[1779202110185,39.11,76089.04,0.0,0.58575,0.00013,29.92068]
[1779202111308,39.11,76087.28,0.0,0.58553,0.00013,29.92378]
[1779202111803,39.11,76087.28,0.0,0.58553,0.00013,29.92378]
[1779202112198,39.12,76088.08,0.0,0.58562,0.00013,29.91967]
[1779202112553,39.12,76088.08,0.0,0.58562,0.00013,29.91967]
[1779202112746,39.12,76088.08,0.0,0.58562,0.00013,29.91967]
[1779202112754,39.13,76103.99,0.0,0.58768,0.00013,29.89144]
[1779202113513,39.13,76103.99,0.0,0.58768,0.00013,29.89144]
[1779202113694,39.13,76103.99,0.0,0.58768,0.00013,29.89144]
[1779202113747,39.13,76103.99,0.0,0.58768,0.00013,29.89144]
[1779202113840,39.13,76118.24,0.0,0.58952,0.00013,29.86527]
[1779202114860,39.13,76118.24,0.0,0.58952,0.00013,29.86527]
[1779202114952,39.13,76118.24,0.0,0.58952,0.00013,29.86527]
[1779202114934,39.13,76114.05,0.0,0.58898,0.00013,29.87303]
[1779202115127,39.13,76114.05,0.0,0.58898,0.00013,29.87303]
[1779202115344,39.13,76114.05,0.0,0.58898,0.00013,29.87303]
[1779202115783,39.13,76123.33,0.0,0.59018,0.00013,29.85579]
[1779202116151,39.13,76123.33,0.0,0.59018,0.00013,29.85579]
[1779202116452,39.13,76123.33,0.0,0.59018,0.00013,29.85579]
[1779202116935,39.13,76131.4,0.0,0.59121,0.00013,29.84073]
[1779202117007,39.13,76131.4,0.0,0.59121,0.00013,29.84073]
[1779202117836,39.14,76142.61,0.0,0.59265,0.00013,29.81949]
[1779202119328,39.14,76145.95,0.0,0.59308,0.00013,29.81305]
[1779202119627,39.14,76153.03,0.0,0.59399,0.00013,29.79925]
[1779202120356,39.14,76153.03,0.0,0.59399,0.00013,29.79925]
[1779202120542,39.14,76153.03,0.0,0.59399,0.00013,29.79925]
[1779202120584,39.14,76153.03,0.0,0.59399,0.00013,29.79925]
[1779202120639,39.14,76159.27,0.0,0.59479,0.00013,29.78696]
[1779202121255,39.14,76159.27,0.0,0.59479,0.00013,29.78696]
[1779202121359,39.14,76159.27,0.0,0.59479,0.00013,29.78696]
[1779202121564,39.14,76159.27,0.0,0.59479,0.00013,29.78696]
[1779202122014,39.14,76161.52,0.0,0.59508,0.00013,29.78248]
[1779202122163,39.14,76161.52,0.0,0.59508,0.00013,29.78248]
[1779202122241,39.14,76161.52,0.0,0.59508,0.00013,29.78248]
[1779202124111,39.14,76160.97,0.0,0.59501,0.00013,29.7836]
[1779202125083,39.14,76159.32,0.0,0.5948,0.00013,29.7869]
[1779202125086,39.14,76159.32,0.0,0.5948,0.00013,29.7869]
[1779202125126,39.14,76159.32,0.0,0.5948,0.00013,29.7869]
[1779202126412,39.14,76163.41,0.0,0.59532,0.00013,29.77878]
[1779202126874,39.14,76163.41,0.0,0.59532,0.00013,29.77878]
[1779202126962,39.14,76175.65,0.0,0.5969,0.00013,29.75411]
[1779202127412,39.14,76175.65,0.0,0.5969,0.00013,29.75411]
[1779202127424,39.14,76175.65,0.0,0.5969,0.00013,29.75411]
[1779202127913,39.14,76175.65,0.0,0.5969,0.00013,29.75411]
[1779202128655,39.14,76176.2,0.0,0.59697,0.00013,29.75302]
[1779202128915,39.14,76176.2,0.0,0.59697,0.00013,29.75302]
[1779202129252,39.14,76177.5,0.0,0.59713,0.00013,29.75039]
[1779202129708,39.14,76169.64,0.0,0.59612,0.00013,29.76637]
[1779202130083,39.14,76169.64,0.0,0.59612,0.00013,29.76637]
[1779202130715,39.15,76163.49,0.0,0.59533,0.00013,29.77873]
[1779202131767,39.15,76163.49,0.0,0.59533,0.00013,29.77873]
[1779202132765,39.15,76158.93,0.0,0.59474,0.00013,29.78782]
[1779202132782,39.15,76158.93,0.0,0.59474,0.00013,29.78782]
[1779202132783,39.15,76142.82,0.0,0.59266,0.00013,29.81941]
[1779202133413,39.15,76142.82,0.0,0.59266,0.00013,29.81941]
[1779202133737,39.15,76163.62,0.0,0.59534,0.00013,29.77856]
[1779202134732,39.15,76163.62,0.0,0.59534,0.00013,29.77856]
[1779202134750,39.15,76163.97,0.0,0.59538,0.00013,29.77787]
[1779202136017,39.15,76160.27,0.0,0.59491,0.00013,29.78527]
[1779202136417,39.15,76160.27,0.0,0.59491,0.00013,29.78527]
[1779202136764,39.15,76152.87,0.0,0.59395,0.00013,29.7999]
[1779202137336,39.15,76152.87,0.0,0.59395,0.00013,29.7999]
[1779202138940,39.15,76152.53,0.0,0.59391,0.00013,29.80061]
[1779202139614,39.15,76153.97,0.0,0.59409,0.00013,29.79781]
[1779202139994,39.15,76153.97,0.0,0.59409,0.00013,29.79781]
[1779202140233,39.15,76153.38,0.0,0.59401,0.00013,29.79899]
[1779202140776,39.15,76153.38,0.0,0.59401,0.00013,29.79899]
[1779202141036,39.15,76156.21,0.0,0.59438,0.00013,29.79345]
[1779202141636,39.15,76156.21,0.0,0.59438,0.00013,29.79345]
[1779202141786,39.15,76156.21,0.0,0.59438,0.00013,29.79345]
[1779202142038,39.15,76157.61,0.0,0.59455,0.00013,29.79072]
[1779202142779,39.15,76157.61,0.0,0.59455,0.00013,29.79072]
[1779202142999,39.15,76157.61,0.0,0.59455,0.00013,29.79072]
[1779202143693,39.15,76161.01,0.0,0.59499,0.00013,29.78397]
[1779202143845,39.15,76167.03,0.0,0.59577,0.00013,29.77196]
[1779202145624,39.15,76167.6,0.0,0.59584,0.00013,29.77081]
[1779202146558,39.15,76167.14,0.0,0.59578,0.00013,29.77173]
[1779202147417,39.15,76170.02,0.0,0.59615,0.00013,29.76594]
[1779202147438,39.15,76170.02,0.0,0.59615,0.00013,29.76594]
[1779202147499,39.15,76170.02,0.0,0.59615,0.00013,29.76594]
[1779202147879,39.15,76181.19,0.0,0.59759,0.00013,29.74321]
[1779202148399,39.15,76181.19,0.0,0.59759,0.00013,29.74321]
[1779202148459,39.15,76181.19,0.0,0.59759,0.00013,29.74321]
[1779202148886,39.15,76189.6,0.0,0.59867,0.00013,29.72582]
[1779202150188,39.15,76191.41,0.0,0.5989,0.00013,29.72205]
[1779202151653,39.15,76192.83,0.0,0.59909,0.00013,29.71908]
[1779202151741,39.15,76192.83,0.0,0.59909,0.00013,29.71908]
[1779202151806,39.15,76192.83,0.0,0.59909,0.00013,29.71908]
[1779202152775,39.15,76193.39,0.0,0.59916,0.00013,29.71791]
[1779202153653,39.15,76190.16,0.0,0.59874,0.00013,29.72464]
[1779202153894,39.15,76190.16,0.0,0.59874,0.00013,29.72464]
[1779202154426,39.15,76188.47,0.0,0.59853,0.00013,29.72814]
[1779202154644,39.15,76188.47,0.0,0.59853,0.00013,29.72814]
[1779202154953,39.15,76188.47,0.0,0.59853,0.00013,29.72814]
[1779202154928,39.15,76182.13,0.0,0.59771,0.00013,29.74123]
[1779202155935,39.15,76176.3,0.0,0.59696,0.00013,29.75314]
[1779202158592,39.15,76172.88,0.0,0.59652,0.00013,29.76005]
[1779202158889,39.15,76172.88,0.0,0.59652,0.00013,29.76005]
[1779202158959,39.15,76172.88,0.0,0.59652,0.00013,29.76005]
[1779202163781,39.15,76166.39,0.0,0.59569,0.00013,29.77305]
[1779202163991,39.15,76158.67,0.0,0.5947,0.00013,29.78842]
[1779202164546,39.15,76158.67,0.0,0.5947,0.00013,29.78842]
[1779202164625,39.15,76158.67,0.0,0.5947,0.00013,29.78842]
[1779202164810,39.15,76158.67,0.0,0.5947,0.00013,29.78842]
[1779202164998,39.15,76165.58,0.0,0.59559,0.00013,29.77464]
[1779202165421,39.15,76165.58,0.0,0.59559,0.00013,29.77464]
[1779202165681,39.15,76165.58,0.0,0.59559,0.00013,29.77464]
[1779202165967,39.15,76165.58,0.0,0.59559,0.00013,29.77464]
[1779202166005,39.15,76177.9,0.0,0.59718,0.00013,29.74971]
[1779202166158,39.15,76177.9,0.0,0.59718,0.00013,29.74971]
[1779202167012,39.15,76185.59,0.0,0.59817,0.00013,29.7339]
[1779202167407,39.15,76185.59,0.0,0.59817,0.00013,29.7339]
[1779202167822,39.15,76185.59,0.0,0.59817,0.00013,29.7339]
[1779202168469,39.15,76183.28,0.0,0.59787,0.00013,29.73865]
[1779202169030,39.15,76176.13,0.0,0.59695,0.00013,29.75328]
[1779202169172,39.15,76176.13,0.0,0.59695,0.00013,29.75328]
[1779202169892,39.15,76176.13,0.0,0.59695,0.00013,29.75328]
[1779202169971,39.15,76176.13,0.0,0.59695,0.00013,29.75328]
[1779202170255,39.15,76176.77,0.0,0.59704,0.00013,29.75196]
[1779202170766,39.15,76176.77,0.0,0.59704,0.00013,29.75196]
[1779202171044,39.15,76184.06,0.0,0.59798,0.00013,29.73408]
[1779202171257,39.15,76184.06,0.0,0.59798,0.00013,29.73408]
[1779202171292,39.15,76184.06,0.0,0.59798,0.00013,29.73407]
[1779202173703,39.15,76187.69,0.0,0.59845,0.00013,29.72656]
[1779202174066,39.15,76197.21,0.0,0.59967,0.00013,29.70667]
[1779202177016,39.15,76195.98,0.0,0.59951,0.00013,29.70926]
[1779202177067,39.15,76195.98,0.0,0.59951,0.00013,29.70926]
[1779202177083,39.15,76199.0,0.0,0.5999,0.00013,29.70291]
[1779202177786,39.15,76199.0,0.0,0.5999,0.00013,29.70291]
[1779202177789,39.15,76199.0,0.0,0.5999,0.00013,29.70291]
[1779202178813,39.15,76200.85,0.0,0.60014,0.00013,29.69901]
[1779202178866,39.15,76208.61,0.0,0.60113,0.00013,29.68252]
[1779202179762,39.15,76208.61,0.0,0.60113,0.00013,29.68252]
[1779202179880,39.15,76208.61,0.0,0.60113,0.00013,29.68252]
[1779202180419,39.15,76211.53,0.0,0.60151,0.00013,29.67629]
[1779202180791,39.15,76211.53,0.0,0.60151,0.00013,29.67629]
[1779202181647,39.15,76211.91,0.0,0.60156,0.00013,29.67549]
[1779202184797,39.15,76210.61,0.0,0.60139,0.00013,29.67832]
[1779202185310,39.15,76210.13,0.0,0.60132,0.00013,29.6794]
[1779202186857,39.15,76209.91,0.0,0.60129,0.00013,29.67989]
[1779202189369,39.15,76203.93,0.0,0.60052,0.00013,29.69271]
[1779202192307,39.15,76201.29,0.0,0.60018,0.00013,29.69831]
[1779202193039,39.15,76201.29,0.0,0.60018,0.00013,29.69831]
[1779202193503,39.15,76200.32,0.0,0.60006,0.00013,29.70038]
[1779202197631,39.15,76201.1,0.0,0.60016,0.00013,29.69875]
[1779202199670,39.15,76198.04,0.0,0.59976,0.00013,29.70522]
[1779202201333,39.15,76198.33,0.0,0.5998,0.00013,29.70462]
[1779202202425,39.15,76200.69,0.0,0.6001,0.00013,29.69965]
[1779202204151,39.15,76202.91,0.0,0.60039,0.00013,29.69496]
[1779202206752,39.15,76198.53,0.0,0.59982,0.00013,29.70423]
[1779202206830,39.15,76198.53,0.0,0.59982,0.00013,29.70423]
[1779202206855,39.15,76198.53,0.0,0.59982,0.00013,29.70423]
[1779202207138,39.15,76197.8,0.0,0.59973,0.00013,29.70577]
[1779202207557,39.15,76197.8,0.0,0.59973,0.00013,29.70577]
[1779202207626,39.15,76191.33,0.0,0.5989,0.00013,29.71932]
[1779202208329,39.15,76191.33,0.0,0.5989,0.00013,29.71932]
[1779202208496,39.15,76191.33,0.0,0.5989,0.00013,29.71932]
[1779202208873,39.15,76191.33,0.0,0.5989,0.00013,29.71932]
[1779202209026,39.15,76191.33,0.0,0.5989,0.00013,29.71932]
[1779202209053,39.15,76186.49,0.0,0.59828,0.00013,29.72937]
[1779202209526,39.15,76186.49,0.0,0.59828,0.00013,29.72937]
[1779202210029,39.15,76186.49,0.0,0.59828,0.00013,29.72937]
[1779202209531,39.15,76180.45,0.0,0.5975,0.00013,29.74179]
[1779202210753,39.15,76180.45,0.0,0.5975,0.00013,29.74179]
[1779202210914,39.15,76180.45,0.0,0.5975,0.00013,29.74179]
[1779202210990,39.15,76179.6,0.0,0.59739,0.00013,29.74352]
[1779202212350,39.15,76185.66,0.0,0.59817,0.00013,29.73102]
[1779202215071,39.15,76189.08,0.0,0.59861,0.00013,29.72393]
[1779202217984,39.15,76191.55,0.0,0.59893,0.00013,29.71878]
[1779202218643,39.15,76191.48,0.0,0.59892,0.00013,29.71892]
[1779202221611,39.15,76185.15,0.0,0.59811,0.00013,29.73204]
[1779202222547,39.15,76183.28,0.0,0.59787,0.00013,29.73588]
[1779202223043,39.15,76183.28,0.0,0.59787,0.00013,29.73588]
[1779202222550,39.15,76179.29,0.0,0.59736,0.00013,29.74406]
[1779202223544,39.15,76179.29,0.0,0.59736,0.00013,29.74406]
[1779202224046,39.15,76179.29,0.0,0.59736,0.00013,29.74406]
[1779202224073,39.15,76179.38,0.0,0.59737,0.00013,29.74386]
[1779202224225,39.15,76179.38,0.0,0.59737,0.00013,29.74386]
[1779202224661,39.15,76179.38,0.0,0.59737,0.00013,29.74386]
[1779202224972,39.15,76179.38,0.0,0.59737,0.00013,29.74386]
[1779202224993,39.15,76179.38,0.0,0.59737,0.00013,29.74386]
[1779202225094,39.15,76180.86,0.0,0.59756,0.00013,29.74081]
[1779202225461,39.15,76180.86,0.0,0.59756,0.00013,29.74081]
[1779202225632,39.15,76180.86,0.0,0.59756,0.00013,29.74081]
[1779202225705,39.15,76183.59,0.0,0.59791,0.00013,29.73518]
[1779202226448,39.15,76196.22,0.0,0.59954,0.00013,29.7089]
[1779202227591,39.15,76196.22,0.0,0.59954,0.00013,29.7089]
[1779202227923,39.15,76196.22,0.0,0.59954,0.00013,29.7089]
[1779202227975,39.15,76198.44,0.0,0.59982,0.00013,29.70424]
[1779202228274,39.15,76198.44,0.0,0.59982,0.00013,29.70424]
[1779202228779,39.15,76198.44,0.0,0.59982,0.00013,29.70424]
[1779202228819,39.15,76208.82,0.0,0.60115,0.00013,29.68222]
[1779202229664,39.15,76208.82,0.0,0.60115,0.00013,29.68222]
[1779202235513,39.15,76210.72,0.0,0.6014,0.00013,29.67534]
[1779202236339,39.15,76210.72,0.0,0.6014,0.00013,29.67534]
[1779202237264,39.15,76212.86,0.0,0.60167,0.00013,29.67077]
[1779202241329,39.15,76213.33,0.0,0.60173,0.00013,29.66985]
[1779202241555,39.16,76214.8,0.0,0.60192,0.00013,29.66671]
[1779202242204,39.16,76214.8,0.0,0.60192,0.00013,29.66671]
[1779202242402,39.16,76214.8,0.0,0.60192,0.00013,29.66671]
[1779202242562,39.16,76214.62,0.0,0.60189,0.00013,29.66712]
[1779202243428,39.16,76214.62,0.0,0.60189,0.00013,29.66712]
[1779202244013,39.16,76217.71,0.0,0.60229,0.00013,29.66047]
[1779202244576,39.16,76224.48,0.0,0.60315,0.00013,29.64578]
[1779202246176,39.16,76229.49,0.0,0.60379,0.00013,29.63483]
[1779202246592,39.16,76231.48,0.0,0.60404,0.00013,29.63049]
[1779202248606,39.16,76238.89,0.0,0.60499,0.00013,29.61415]
[1779202252211,39.16,76238.43,0.0,0.60492,0.00013,29.61529]
[1779202252634,39.16,76235.51,0.0,0.60455,0.00013,29.62183]
[1779202253641,39.17,76230.02,0.0,0.60384,0.00013,29.634]
[1779202256185,39.17,76230.3,0.0,0.60387,0.00013,29.63345]
[1779202256245,39.17,76230.3,0.0,0.60387,0.00013,29.63345]
[1779202256661,39.17,76237.89,0.0,0.60484,0.00013,29.61668]
[1779202260860,39.17,76241.47,0.0,0.60529,0.00013,29.60882]
[1779202263142,39.17,76239.11,0.0,0.60499,0.00013,29.61419]
[1779202263712,39.17,76235.93,0.0,0.60458,0.00013,29.62135]
[1779202264427,39.17,76235.93,0.0,0.60458,0.00013,29.62135]
[1779202264649,39.17,76235.93,0.0,0.60458,0.00013,29.62135]
[1779202264719,39.18,76240.25,0.0,0.60513,0.00013,29.61177]
[1779202265576,39.18,76240.25,0.0,0.60513,0.00013,29.61177]
[1779202267131,39.18,76245.03,0.0,0.60574,0.00013,29.60107]
[1779202267618,39.18,76243.9,0.0,0.60559,0.00013,29.60361]
[1779202267740,39.18,76236.32,0.0,0.60462,0.00013,29.62053]
[1779202269754,39.18,76229.3,0.0,0.60372,0.00013,29.63612]
[1779202273198,39.18,76225.87,0.0,0.60328,0.00013,29.64373]
[1779202273243,39.18,76225.87,0.0,0.60328,0.00013,29.64373]
[1779202273782,39.18,76218.99,0.0,0.6024,0.00013,29.65874]
[1779202275366,39.18,76218.34,0.0,0.60231,0.00013,29.66017]
[1779202275389,39.18,76218.34,0.0,0.60231,0.00013,29.66017]
[1779202275795,39.18,76221.37,0.0,0.6027,0.00013,29.65363]
[1779202277825,39.18,76220.92,0.0,0.60264,0.00013,29.65464]
[1779202277927,39.18,76220.21,0.0,0.60255,0.00013,29.65621]
[1779202280143,39.18,76218.36,0.0,0.60231,0.00013,29.66025]
[1779202281839,39.19,76212.67,0.0,0.60158,0.00013,29.67259]
[1779202282430,39.19,76212.67,0.0,0.60158,0.00013,29.67259]
[1779202282439,39.19,76212.67,0.0,0.60158,0.00013,29.67259]
[1779202282846,39.19,76214.83,0.0,0.60185,0.00013,29.66796]
[1779202283704,39.19,76214.83,0.0,0.60185,0.00013,29.66796]
[1779202283855,39.19,76215.69,0.0,0.60196,0.00013,29.66613]
[1779202285887,39.19,76217.77,0.0,0.60223,0.00013,29.66167]
[1779202288205,39.19,76218.08,0.0,0.60226,0.00013,29.66105]
[1779202288889,39.19,76227.47,0.0,0.60346,0.00013,29.64066]
[1779202289896,39.19,76232.67,0.0,0.60413,0.00013,29.62925]
[1779202293924,39.19,76227.22,0.0,0.60343,0.00013,29.63845]
[1779202297266,39.19,76231.67,0.0,0.604,0.00013,29.62874]
[1779202297922,39.19,76231.67,0.0,0.604,0.00013,29.62874]
[1779202298213,39.2,76242.06,0.0,0.60532,0.00013,29.60575]
[1779202299227,39.2,76242.06,0.0,0.60532,0.00013,29.60575]
[1779202299966,39.2,76254.99,0.0,0.60697,0.00013,29.57665]
[1779202301157,39.2,76254.99,0.0,0.60697,0.00013,29.57665]
[1779202301218,39.2,76254.99,0.0,0.60697,0.00013,29.57665]
[1779202302506,39.2,76253.56,0.0,0.60678,0.00013,29.57994]
[1779202302987,39.2,76237.28,0.0,0.6047,0.00013,29.61651]
[1779202303994,39.2,76228.57,0.0,0.60359,0.00013,29.63579]
[1779202305388,39.2,76228.43,0.0,0.60357,0.00013,29.63614]
[1779202306008,39.2,76234.33,0.0,0.60432,0.00013,29.62318]
[1779202309035,39.2,76239.52,0.0,0.60498,0.00013,29.61169]
[1779202314070,39.2,76238.25,0.0,0.60482,0.00013,29.61451]
[1779202319106,39.2,76239.79,0.0,0.60502,0.00013,29.61108]
[1779202322938,39.2,76242.01,0.0,0.6053,0.00013,29.60613]
[1779202323045,39.2,76242.01,0.0,0.6053,0.00013,29.60613]
[1779202323218,39.2,76242.01,0.0,0.6053,0.00013,29.60613]
[1779202323253,39.2,76248.07,0.0,0.60607,0.00013,29.59253]
[1779202325127,39.2,76252.2,0.0,0.6066,0.00013,29.58321]
[1779202325822,39.2,76252.45,0.0,0.60663,0.00013,29.58266]
[1779202326336,39.2,76252.86,0.0,0.60668,0.00013,29.58174]
[1779202326477,39.2,76252.86,0.0,0.60668,0.00013,29.58174]
[1779202326714,39.2,76252.86,0.0,0.60668,0.00013,29.58174]
[1779202327076,39.2,76252.86,0.0,0.60668,0.00013,29.58174]
[1779202327232,39.2,76241.59,0.0,0.60524,0.00013,29.60712]
[1779202328179,39.2,76234.55,0.0,0.60434,0.00013,29.62279]
[1779202329524,39.21,76230.78,0.0,0.60386,0.00013,29.63115]
[1779202330195,39.21,76223.41,0.0,0.60292,0.00013,29.64732]
[1779202335230,39.21,76219.12,0.0,0.60236,0.00013,29.65678]
[1779202338252,39.21,76212.98,0.0,0.60157,0.00013,29.67009]
[1779202340129,39.21,76214.35,0.0,0.60174,0.00013,29.66717]
[1779202343787,39.21,76210.38,0.0,0.60123,0.00013,29.67575]
[1779202349857,39.22,76211.51,0.0,0.60137,0.00013,29.67341]
[1779202351657,39.22,76211.44,0.0,0.60136,0.00013,29.67359]
[1779202351951,39.22,76211.34,0.0,0.60135,0.00013,29.67091]
[1779202352350,39.22,76221.15,0.0,0.60261,0.00013,29.64978]
[1779202354244,39.22,76221.15,0.0,0.60261,0.00013,29.64978]
[1779202354300,39.22,76222.41,0.0,0.60277,0.00013,29.64709]
[1779202355897,39.22,76221.06,0.0,0.6026,0.00013,29.65002]
[1779202355935,39.22,76215.23,0.0,0.60185,0.00013,29.66267]
[1779202361195,39.22,76219.07,0.0,0.60234,0.00013,29.65446]
[1779202361243,39.22,76219.8,0.0,0.60243,0.00013,29.65293]
[1779202362423,39.22,76213.54,0.0,0.60162,0.00013,29.66645]
[1779202365688,39.22,76211.66,0.0,0.60138,0.00013,29.67052]
[1779202365759,39.22,76211.8,0.0,0.6014,0.00013,29.67025]
[1779202366579,39.22,76211.8,0.0,0.6014,0.00013,29.67025]
[1779202366624,39.23,76213.34,0.0,0.60159,0.00013,29.66697]
[1779202372492,39.23,76212.22,0.0,0.60144,0.00013,29.66948]
[1779202373499,39.23,76217.85,0.0,0.60216,0.00013,29.6574]
[1779202378534,39.23,76216.36,0.0,0.60197,0.00013,29.66073]
[1779202382002,39.23,76215.03,0.0,0.60179,0.00013,29.66364]
[1779202382585,39.23,76210.27,0.0,0.60118,0.00013,29.67385]
[1779202382923,39.23,76210.27,0.0,0.60118,0.00013,29.67385]
[1779202383203,39.23,76210.27,0.0,0.60118,0.00013,29.67385]
[1779202383375,39.23,76206.51,0.0,0.6007,0.00013,29.68187]
[1779202384264,39.23,76206.51,0.0,0.6007,0.00013,29.68187]
[1779202384320,39.23,76206.51,0.0,0.6007,0.00013,29.68187]
[1779202384275,39.23,76183.22,0.0,0.59772,0.00013,29.73046]
[1779202384581,39.23,76183.22,0.0,0.59772,0.00013,29.73046]
[1779202384626,39.23,76178.87,0.0,0.59716,0.00013,29.73934]
[1779202385763,39.23,76178.87,0.0,0.59716,0.00013,29.73934]
[1779202386590,39.23,76166.09,0.0,0.59552,0.00013,29.76508]
[1779202388317,39.23,76166.09,0.0,0.59552,0.00013,29.76508]
[1779202389246,39.23,76164.76,0.0,0.59535,0.00013,29.7677]
[1779202389257,39.23,76156.2,0.0,0.59425,0.00013,29.78462]
[1779202390618,39.23,76146.1,0.0,0.59294,0.00013,29.80441]
[1779202391392,39.23,76146.1,0.0,0.59294,0.00013,29.80441]
[1779202391841,39.23,76138.98,0.0,0.59202,0.00013,29.81813]
[1779202393075,39.23,76138.98,0.0,0.59202,0.00013,29.81813]
[1779202393299,39.23,76138.98,0.0,0.59202,0.00013,29.81813]
[1779202394120,39.23,76138.29,0.0,0.59193,0.00013,29.81948]
[1779202394221,39.24,76134.35,0.0,0.59142,0.00013,29.82701]
[1779202396406,39.24,76132.0,0.0,0.59112,0.00013,29.8315]
[1779202396480,39.24,76132.0,0.0,0.59112,0.00013,29.8315]
[1779202396497,39.24,76132.0,0.0,0.59112,0.00013,29.8315]
[1779202396660,39.24,76135.12,0.0,0.59152,0.00013,29.82561]
[1779202397667,39.24,76145.62,0.0,0.59287,0.00013,29.80551]
[1779202400688,39.24,76137.75,0.0,0.59185,0.00013,29.82071]
[1779202405933,39.24,76142.13,0.0,0.59241,0.00013,29.81244]
[1779202406731,39.25,76133.58,0.0,0.59131,0.00013,29.8288]
[1779202409137,39.25,76133.85,0.0,0.59134,0.00013,29.82831]
[1779202409902,39.25,76136.97,0.0,0.59174,0.00013,29.8224]
[1779202413783,39.25,76145.87,0.0,0.59289,0.00013,29.80254]
[1779202416707,39.25,76148.77,0.0,0.59326,0.00013,29.79698]
[1779202417581,39.25,76152.02,0.0,0.59367,0.00013,29.79069]
[1779202420434,39.25,76157.99,0.0,0.59444,0.00013,29.77899]
[1779202421094,39.25,76157.99,0.0,0.59444,0.00013,29.77899]
[1779202428030,39.25,76158.19,0.0,0.59447,0.00013,29.77863]
[1779202428454,39.25,76160.54,0.0,0.59477,0.00013,29.77399]
[1779202428819,39.25,76160.54,0.0,0.59477,0.00013,29.77399]
[1779202428892,39.25,76172.99,0.0,0.59637,0.00013,29.74914]
[1779202429786,39.25,76172.99,0.0,0.59637,0.00013,29.74914]
[1779202429899,39.25,76181.55,0.0,0.59747,0.00013,29.73174]
[1779202430846,39.25,76181.55,0.0,0.59747,0.00013,29.73174]
[1779202430863,39.25,76181.55,0.0,0.59747,0.00013,29.73174]
[1779202430884,39.25,76181.55,0.0,0.59747,0.00013,29.73174]
[1779202430899,39.25,76181.55,0.0,0.59747,0.00013,29.73174]
[1779202431896,39.25,76184.65,0.0,0.59787,0.00013,29.72538]
[1779202433188,39.25,76181.63,0.0,0.59748,0.00013,29.73155]
[1779202433649,39.25,76181.28,0.0,0.59744,0.00013,29.73224]
[1779202433958,39.25,76181.28,0.0,0.59744,0.00013,29.73224]
[1779202434204,39.25,76181.28,0.0,0.59744,0.00013,29.73224]
[1779202434939,39.25,76172.16,0.0,0.59627,0.00013,29.75071]
[1779202437960,39.25,76170.33,0.0,0.59603,0.00013,29.75434]
[1779202440414,39.25,76169.7,0.0,0.59596,0.00013,29.75557]
[1779202441854,39.25,76169.51,0.0,0.59593,0.00013,29.75593]
[1779202442133,39.25,76169.51,0.0,0.59593,0.00013,29.75593]
[1779202442339,39.25,76169.51,0.0,0.59593,0.00013,29.75593]
[1779202442995,39.25,76178.29,0.0,0.59706,0.00013,29.73816]
[1779202444225,39.25,76178.29,0.0,0.59706,0.00013,29.73816]
[1779202445260,39.25,76181.28,0.0,0.59745,0.00013,29.73205]
[1779202445659,39.25,76181.5,0.0,0.59748,0.00013,29.73158]
[1779202445662,39.25,76181.5,0.0,0.59748,0.00013,29.73158]
[1779202446580,39.25,76180.33,0.0,0.59733,0.00013,29.73395]
[1779202446851,39.25,76180.33,0.0,0.59733,0.00013,29.73395]
[1779202446910,39.25,76180.33,0.0,0.59733,0.00013,29.73395]
[1779202447023,39.25,76184.97,0.0,0.59792,0.00013,29.72443]
[1779202448030,39.25,76191.94,0.0,0.59882,0.00013,29.71002]
[1779202448933,39.25,76191.94,0.0,0.59882,0.00013,29.71002]
[1779202449036,39.24,76198.55,0.0,0.59967,0.00013,29.6962]
[1779202450143,39.24,76198.55,0.0,0.59967,0.00013,29.6962]
[1779202450245,39.24,76200.51,0.0,0.59992,0.00013,29.69209]
[1779202452040,39.24,76199.41,0.0,0.59978,0.00013,29.6944]
[1779202452118,39.24,76199.41,0.0,0.59978,0.00013,29.6944]
[1779202454071,39.24,76205.63,0.0,0.60057,0.00013,29.68129]
[1779202455214,39.24,76205.63,0.0,0.60057,0.00013,29.68129]
[1779202455313,39.24,76210.1,0.0,0.60114,0.00013,29.6718]
[1779202456205,39.24,76210.1,0.0,0.60114,0.00013,29.6718]
[1779202456412,39.24,76210.1,0.0,0.60114,0.00013,29.6718]
[1779202457050,39.25,76212.27,0.0,0.60142,0.00013,29.66718]
[1779202462410,39.25,76215.35,0.0,0.60181,0.00013,29.66068]
[1779202463480,39.25,76220.29,0.0,0.60244,0.00013,29.65008]
[1779202463493,39.25,76220.29,0.0,0.60244,0.00013,29.65008]
[1779202464204,39.25,76220.29,0.0,0.60244,0.00013,29.65008]
[1779202464236,39.25,76220.29,0.0,0.60244,0.00013,29.65008]
[1779202464426,39.25,76220.29,0.0,0.60244,0.00013,29.65008]
[1779202464333,39.25,76224.01,0.0,0.60291,0.00013,29.64204]
[1779202465101,39.25,76224.01,0.0,0.60291,0.00013,29.64204]
[1779202465162,39.25,76224.01,0.0,0.60291,0.00013,29.64204]
[1779202465175,39.25,76217.44,0.0,0.60207,0.00013,29.65629]
[1779202466164,39.25,76212.38,0.0,0.60142,0.00013,29.66718]
[1779202467943,39.25,76212.95,0.0,0.6015,0.00013,29.66597]
[1779202467967,39.25,76212.95,0.0,0.6015,0.00013,29.66597]
[1779202468979,39.25,76208.27,0.0,0.6009,0.00013,29.67597]
[1779202469213,39.25,76208.27,0.0,0.6009,0.00013,29.67597]
[1779202470737,39.25,76203.78,0.0,0.60032,0.00013,29.6855]
[1779202472035,39.25,76200.79,0.0,0.59994,0.00013,29.68888]
[1779202473213,39.25,76207.81,0.0,0.60084,0.00013,29.67405]
[1779202476171,39.25,76206.55,0.0,0.60068,0.00013,29.67675]
[1779202480721,39.25,76208.82,0.0,0.60097,0.00013,29.67197]
[1779202483655,39.25,76205.19,0.0,0.6005,0.00013,29.67971]
[1779202485232,39.25,76201.54,0.0,0.60004,0.00013,29.68742]
[1779202486283,39.25,76198.01,0.0,0.59958,0.00013,29.69483]
[1779202489426,39.25,76198.78,0.0,0.59968,0.00013,29.69322]
[1779202489663,39.25,76198.6,0.0,0.59966,0.00013,29.69359]
[1779202490250,39.25,76198.6,0.0,0.59966,0.00013,29.69359]
[1779202490274,39.25,76198.6,0.0,0.59966,0.00013,29.69359]
[1779202490340,39.25,76188.37,0.0,0.59835,0.00013,29.71487]
[1779202491561,39.25,76184.76,0.0,0.59788,0.00013,29.72229]
[1779202491563,39.25,76184.76,0.0,0.59788,0.00013,29.72229]
[1779202491897,39.25,76184.76,0.0,0.59788,0.00013,29.72229]
[1779202492355,39.25,76177.38,0.0,0.59694,0.00013,29.73734]
[1779202493929,39.25,76173.27,0.0,0.59641,0.00013,29.74563]
[1779202494398,39.25,76173.27,0.0,0.59641,0.00013,29.74563]
[1779202495820,39.25,76179.61,0.0,0.59723,0.00013,29.73274]
[1779202496365,39.25,76179.61,0.0,0.59723,0.00013,29.73274]
[1779202497026,39.25,76181.95,0.0,0.59753,0.00013,29.72794]
[1779202497393,39.25,76190.66,0.0,0.59865,0.00013,29.71]
[1779202498326,39.25,76190.66,0.0,0.59865,0.00013,29.71]
[1779202498400,39.25,76200.84,0.0,0.59995,0.00013,29.68874]
[1779202500086,39.25,76204.49,0.0,0.60042,0.00013,29.68105]
[1779202500127,39.25,76204.49,0.0,0.60042,0.00013,29.68105]
[1779202500192,39.25,76204.49,0.0,0.60042,0.00013,29.68105]
[1779202500215,39.25,76204.49,0.0,0.60042,0.00013,29.68105]
[1779202500414,39.25,76204.95,0.0,0.60048,0.00013,29.68008]
[1779202501616,39.25,76209.59,0.0,0.60107,0.00013,29.67024]
[1779202502143,39.25,76209.59,0.0,0.60107,0.00013,29.67024]
[1779202502346,39.25,76209.59,0.0,0.60107,0.00013,29.67024]
[1779202502430,39.25,76220.66,0.0,0.60249,0.00013,29.64649]
[1779202504444,39.25,76212.63,0.0,0.60146,0.00013,29.66381]
[1779202504664,39.25,76212.63,0.0,0.60146,0.00013,29.66381]
[1779202505451,39.25,76210.65,0.0,0.6012,0.00013,29.66806]
[1779202506266,39.25,76210.65,0.0,0.6012,0.00013,29.66806]
[1779202510758,39.25,76210.33,0.0,0.60116,0.00013,29.66879]
[1779202515138,39.26,76213.11,0.0,0.60151,0.00013,29.66291]
[1779202515229,39.26,76214.59,0.0,0.6017,0.00013,29.65977]
[1779202519818,39.26,76221.41,0.0,0.60257,0.00013,29.64515]
[1779202520599,39.26,76229.37,0.0,0.60359,0.00013,29.62784]
[1779202522576,39.26,76231.59,0.0,0.60387,0.00013,29.62303]
[1779202527611,39.26,76230.33,0.0,0.6037,0.00013,29.62599]
[1779202532084,39.27,76229.58,0.0,0.60359,0.00013,29.62778]
[1779202532470,39.27,76231.86,0.0,0.60389,0.00013,29.61987]
[1779202534206,39.27,76235.6,0.0,0.60437,0.00013,29.61165]
[1779202534262,39.27,76234.91,0.0,0.60428,0.00013,29.61316]
[1779202535669,39.27,76219.99,0.0,0.60237,0.00013,29.64577]
[1779202538986,39.27,76221.35,0.0,0.60254,0.00013,29.64285]
[1779202539088,39.27,76225.45,0.0,0.60307,0.00013,29.634]
[1779202539697,39.27,76233.79,0.0,0.60413,0.00013,29.61576]
[1779202541288,39.27,76233.79,0.0,0.60413,0.00013,29.61576]
[1779202541389,39.27,76233.92,0.0,0.60414,0.00013,29.61551]
[1779202543406,39.27,76233.51,0.0,0.60409,0.00013,29.61644]
[1779202543564,39.27,76234.87,0.0,0.60426,0.00013,29.61345]
[1779202543725,39.27,76235.45,0.0,0.60434,0.00013,29.61217]
[1779202545739,39.27,76241.46,0.0,0.6051,0.00013,29.59885]
[1779202550775,39.27,76242.49,0.0,0.60523,0.00013,29.59659]
[1779202551856,39.27,76242.49,0.0,0.60523,0.00013,29.59659]
[1779202554523,39.27,76239.14,0.0,0.60481,0.00013,29.60408]
[1779202555439,39.28,76239.2,0.0,0.60481,0.00013,29.60397]
[1779202557175,39.28,76237.66,0.0,0.60461,0.00013,29.60744]
[1779202557242,39.28,76238.19,0.0,0.60468,0.00013,29.6063]
[1779202558056,39.28,76238.19,0.0,0.60468,0.00013,29.6063]
[1779202558100,39.28,76236.38,0.0,0.60445,0.00013,29.61035]
[1779202563866,39.28,76237.88,0.0,0.60463,0.00013,29.6072]
[1779202568900,39.29,76237.91,0.0,0.60463,0.00013,29.60728]
[1779202573936,39.29,76239.16,0.0,0.60478,0.00013,29.60466]
[1779202576298,39.29,76239.23,0.0,0.60478,0.00013,29.60454]
[1779202576400,39.29,76238.71,0.0,0.60472,0.00013,29.60572]
[1779202577966,39.29,76232.29,0.0,0.6039,0.00013,29.61993]
[1779202579854,39.29,76236.19,0.0,0.60439,0.00013,29.61137]
[1779202579980,39.29,76238.35,0.0,0.60467,0.00013,29.60662]
[1779202583233,39.29,76241.3,0.0,0.60504,0.00013,29.60009]
[1779202583340,39.29,76241.3,0.0,0.60504,0.00013,29.60009]
[1779202584067,39.29,76245.61,0.0,0.60559,0.00013,29.59048]
[1779202584227,39.29,76245.61,0.0,0.60559,0.00013,29.59048]
[1779202586024,39.29,76254.84,0.0,0.60677,0.00013,29.56972]
[1779202587269,39.29,76254.84,0.0,0.60677,0.00013,29.56972]
[1779202588340,39.29,76254.9,0.0,0.60677,0.00013,29.56959]
[1779202588913,39.29,76255.17,0.0,0.60681,0.00013,29.56898]
[1779202590398,39.29,76254.47,0.0,0.60672,0.00013,29.57058]
[1779202594451,39.29,76251.33,0.0,0.60633,0.00013,29.57475]
[1779202594532,39.29,76251.33,0.0,0.60633,0.00013,29.57475]
[1779202596094,39.29,76259.43,0.0,0.60736,0.00013,29.55641]
[1779202599115,39.29,76265.22,0.0,0.6081,0.00013,29.54304]
[1779202601404,39.29,76266.68,0.0,0.60829,0.00013,29.53965]
[1779202601726,39.29,76269.69,0.0,0.60867,0.00013,29.53267]
[1779202602136,39.29,76275.6,0.0,0.60942,0.00013,29.51894]
[1779202604150,39.29,76280.83,0.0,0.61009,0.00013,29.50668]
[1779202607414,39.29,76285.54,0.0,0.61069,0.00013,29.49558]
[1779202607465,39.29,76289.99,0.0,0.61125,0.00013,29.48504]
[1779202608331,39.29,76289.99,0.0,0.61125,0.00013,29.48504]
[1779202608423,39.29,76290.49,0.0,0.61132,0.00013,29.48385]
[1779202612205,39.29,76295.91,0.0,0.61201,0.00013,29.47094]
[1779202617316,39.29,76294.52,0.0,0.61183,0.00013,29.47426]
[1779202617395,39.29,76297.0,0.0,0.61214,0.00013,29.46834]
[1779202619468,39.29,76299.28,0.0,0.61243,0.00013,29.46288]
[1779202619522,39.29,76299.28,0.0,0.61243,0.00013,29.46288]
[1779202619548,39.29,76298.49,0.0,0.61233,0.00013,29.46478]
[1779202620327,39.29,76298.49,0.0,0.61233,0.00013,29.46478]
[1779202620424,39.29,76300.09,0.0,0.61253,0.00013,29.46095]
[1779202621355,39.29,76300.09,0.0,0.61253,0.00013,29.46095]
[1779202621374,39.29,76300.75,0.0,0.61262,0.00013,29.45937]
[1779202623561,39.29,76301.72,0.0,0.61274,0.00013,29.45705]
[1779202624290,39.29,76300.45,0.0,0.61258,0.00013,29.46013]
[1779202626463,39.29,76301.57,0.0,0.61272,0.00013,29.45745]
[1779202626547,39.29,76300.84,0.0,0.61263,0.00013,29.45921]
[1779202628180,39.29,76304.66,0.0,0.61311,0.00013,29.45002]
[1779202628318,39.29,76312.89,0.0,0.61415,0.00013,29.43006]
[1779202629459,39.29,76312.89,0.0,0.61415,0.00013,29.43006]
[1779202634299,39.29,76317.62,0.0,0.61474,0.00013,29.41865]
[1779202634359,39.29,76317.62,0.0,0.61474,0.00013,29.41865]
[1779202634391,39.29,76317.62,0.0,0.61474,0.00013,29.41865]
[1779202634477,39.29,76317.62,0.0,0.61474,0.00013,29.41865]
[1779202636081,39.29,76315.77,0.0,0.61451,0.00013,29.42325]
[1779202641409,39.3,76317.8,0.0,0.61475,0.00013,29.41849]
[1779202642881,39.3,76318.41,0.0,0.61483,0.00013,29.41702]
[1779202645578,39.3,76324.48,0.0,0.61559,0.00013,29.40214]
[1779202645664,39.3,76324.11,0.0,0.61554,0.00013,29.40309]
[1779202646444,39.3,76314.63,0.0,0.61434,0.00013,29.42642]
[1779202648254,39.3,76312.46,0.0,0.61407,0.00013,29.43175]
[1779202652678,39.3,76312.14,0.0,0.61403,0.00013,29.4297]
[1779202654891,39.3,76311.81,0.0,0.61399,0.00013,29.43055]
[1779202655507,39.3,76308.76,0.0,0.6136,0.00013,29.43799]
[1779202660542,39.31,76303.93,0.0,0.61299,0.00013,29.44974]
[1779202665577,39.31,76299.63,0.0,0.61244,0.00013,29.46011]
[1779202667403,39.31,76298.99,0.0,0.61236,0.00013,29.46164]
[1779202667498,39.31,76298.99,0.0,0.61236,0.00013,29.46164]
[1779202667590,39.31,76303.58,0.0,0.61294,0.00013,29.45062]
[1779202668598,39.31,76318.14,0.0,0.61478,0.00013,29.41523]
[1779202669605,39.31,76318.08,0.0,0.61477,0.00013,29.41541]
[1779202670437,39.31,76318.08,0.0,0.61477,0.00013,29.41541]
[1779202670612,39.31,76311.54,0.0,0.61394,0.00013,29.43142]
[1779202671039,39.31,76311.54,0.0,0.61394,0.00013,29.43142]
[1779202671619,39.31,76307.13,0.0,0.61338,0.00013,29.44214]
[1779202676654,39.31,76303.59,0.0,0.61293,0.00013,29.45075]
[1779202681455,39.31,76302.06,0.0,0.61274,0.00013,29.45447]
[1779202681689,39.31,76303.54,0.0,0.61293,0.00013,29.45091]
[1779202683831,39.31,76306.64,0.0,0.61332,0.00013,29.44344]
[1779202683900,39.31,76307.82,0.0,0.61347,0.00013,29.44061]
[1779202688738,39.31,76302.37,0.0,0.61277,0.00013,29.4538]
[1779202693773,39.31,76302.04,0.0,0.61273,0.00013,29.45463]
[1779202694796,39.31,76302.04,0.0,0.61273,0.00013,29.45463]
[1779202694897,39.31,76302.14,0.0,0.61274,0.00013,29.4544]
[1779202696666,39.31,76302.14,0.0,0.61274,0.00013,29.4544]
[1779202695786,39.31,76309.5,0.0,0.61367,0.00013,29.43663]
[1779202696862,39.31,76309.5,0.0,0.61367,0.00013,29.43663]
[1779202696917,39.31,76317.22,0.0,0.61465,0.00013,29.41778]
[1779202698808,39.31,76323.83,0.0,0.61549,0.00013,29.40153]
[1779202703169,39.31,76322.9,0.0,0.61537,0.00013,29.40388]
[1779202704850,39.31,76314.09,0.0,0.61425,0.00013,29.42553]
[1779202708142,39.31,76315.54,0.0,0.61444,0.00013,29.42199]
[1779202708602,39.31,76315.54,0.0,0.61444,0.00013,29.42199]
[1779202708636,39.31,76314.62,0.0,0.61432,0.00013,29.42424]
[1779202709330,39.31,76314.62,0.0,0.61432,0.00013,29.42424]
[1779202709431,39.31,76309.58,0.0,0.61368,0.00013,29.4365]
[1779202713733,39.31,76310.11,0.0,0.61376,0.00013,29.43223]
[1779202716859,39.31,76311.81,0.0,0.61397,0.00013,29.42809]
[1779202719067,39.31,76310.93,0.0,0.61386,0.00013,29.43022]
[1779202719169,39.31,76310.41,0.0,0.6138,0.00013,29.43148]
[1779202721971,39.31,76305.33,0.0,0.61316,0.00013,29.44375]
[1779202725527,39.31,76304.96,0.0,0.61311,0.00013,29.44462]
[1779202725556,39.31,76305.17,0.0,0.61314,0.00013,29.4441]
[1779202731645,39.31,76308.7,0.0,0.61358,0.00013,29.43563]
[1779202734888,39.31,76312.89,0.0,0.61411,0.00013,29.42544]
[1779202740102,39.31,76312.81,0.0,0.61411,0.00013,29.42551]
[1779202743374,39.31,76312.71,0.0,0.6141,0.00013,29.42572]
[1779202743721,39.31,76311.4,0.0,0.61393,0.00013,29.42889]
[1779202744130,39.31,76305.55,0.0,0.61319,0.00013,29.44304]
[1779202744940,39.31,76305.55,0.0,0.61319,0.00013,29.44304]
[1779202745451,39.31,76305.55,0.0,0.61319,0.00013,29.44304]
[1779202754200,39.31,76303.34,0.0,0.61291,0.00013,29.44845]
[1779202759235,39.31,76303.21,0.0,0.61289,0.00013,29.44879]
[1779202760873,39.31,76304.02,0.0,0.61299,0.00013,29.44685]
[1779202761248,39.31,76305.57,0.0,0.61319,0.00013,29.44311]
[1779202762256,39.31,76312.53,0.0,0.61407,0.00013,29.42624]
[1779202765387,39.31,76312.4,0.0,0.61405,0.00013,29.4266]
[1779202767291,39.31,76318.72,0.0,0.61485,0.00013,29.41122]
[1779202768393,39.31,76318.72,0.0,0.61485,0.00013,29.41122]
[1779202768403,39.31,76318.72,0.0,0.61485,0.00013,29.41122]
[1779202768435,39.31,76318.72,0.0,0.61485,0.00013,29.41122]
[1779202768518,39.31,76318.72,0.0,0.61485,0.00013,29.41122]
[1779202769371,39.31,76321.4,0.0,0.61519,0.00013,29.40462]
[1779202769420,39.31,76321.4,0.0,0.61519,0.00013,29.40462]
[1779202769739,39.31,76321.4,0.0,0.61519,0.00013,29.40462]
[1779202769777,39.31,76321.4,0.0,0.61519,0.00013,29.40462]
[1779202769473,39.31,76336.76,0.0,0.61713,0.00013,29.36644]
[1779202769961,39.31,76336.76,0.0,0.61713,0.00013,29.36644]
[1779202770466,39.31,76336.76,0.0,0.61713,0.00013,29.36644]
[1779202770662,39.31,76336.76,0.0,0.61713,0.00013,29.36644]
[1779202770675,39.31,76336.76,0.0,0.61713,0.00013,29.36644]
[1779202770776,39.31,76337.93,0.0,0.61727,0.00013,29.36351]
[1779202772802,39.31,76342.92,0.0,0.61791,0.00013,29.34796]
[1779202773453,39.31,76342.92,0.0,0.61791,0.00013,29.34796]
[1779202773619,39.31,76352.7,0.0,0.61915,0.00013,29.32304]
[1779202774327,39.31,76352.7,0.0,0.61915,0.00013,29.32304]
[1779202774678,39.31,76352.7,0.0,0.61915,0.00013,29.32304]
[1779202776114,39.31,76349.27,0.0,0.61872,0.00013,29.33168]
[1779202776354,39.31,76342.6,0.0,0.61788,0.00013,29.34854]
[1779202777361,39.31,76336.02,0.0,0.61706,0.00013,29.36504]
[1779202778305,39.31,76336.02,0.0,0.61706,0.00013,29.36504]
[1779202778382,39.31,76336.02,0.0,0.61706,0.00013,29.36504]
[1779202782687,39.31,76331.93,0.0,0.61654,0.00013,29.37519]
[1779202783884,39.31,76333.68,0.0,0.61676,0.00013,29.37079]
[1779202784071,39.31,76333.68,0.0,0.61676,0.00013,29.37079]
[1779202784901,39.31,76331.99,0.0,0.61655,0.00013,29.37499]
[1779202787284,39.3,76331.6,0.0,0.6165,0.00013,29.37593]
[1779202788232,39.3,76332.2,0.0,0.61658,0.00013,29.37441]
[1779202793473,39.3,76333.21,0.0,0.61671,0.00013,29.37178]
[1779202796908,39.3,76332.24,0.0,0.61659,0.00013,29.37415]
[1779202801011,39.3,76331.17,0.0,0.61646,0.00013,29.37674]
[1779202801029,39.3,76331.17,0.0,0.61646,0.00013,29.37674]
[1779202801443,39.3,76331.17,0.0,0.61646,0.00013,29.37674]
[1779202801546,39.3,76318.08,0.0,0.61481,0.00013,29.40909]
[1779202802207,39.3,76318.08,0.0,0.61481,0.00013,29.40909]
[1779202802244,39.3,76318.08,0.0,0.61481,0.00013,29.40909]
[1779202802553,39.3,76310.4,0.0,0.61384,0.00013,29.42784]
[1779202803242,39.3,76310.4,0.0,0.61384,0.00013,29.42784]
[1779202803559,39.3,76314.58,0.0,0.61437,0.00013,29.41762]
[1779202803857,39.3,76314.58,0.0,0.61437,0.00013,29.41762]
[1779202809139,39.3,76312.56,0.0,0.61412,0.00013,29.42243]
[1779202809182,39.3,76312.56,0.0,0.61412,0.00013,29.42243]
[1779202809676,39.3,76312.56,0.0,0.61412,0.00013,29.42243]
[1779202810006,39.3,76311.45,0.0,0.61398,0.00013,29.42511]
[1779202812111,39.29,76310.36,0.0,0.61384,0.00013,29.4277]
[1779202812623,39.29,76307.9,0.0,0.61353,0.00013,29.43365]
[1779202813335,39.29,76307.9,0.0,0.61353,0.00013,29.43365]
[1779202813630,39.29,76304.76,0.0,0.61314,0.00013,29.44121]
[1779202815495,39.29,76302.69,0.0,0.61288,0.00013,29.44617]
[1779202815644,39.29,76299.54,0.0,0.61248,0.00013,29.4537]
[1779202816411,39.29,76299.54,0.0,0.61248,0.00013,29.4537]
[1779202816651,39.29,76299.78,0.0,0.61251,0.00013,29.45309]
[1779202821686,39.29,76289.44,0.0,0.6112,0.00013,29.47766]
[1779202822247,39.29,76289.44,0.0,0.6112,0.00013,29.47766]
[1779202822417,39.29,76289.44,0.0,0.6112,0.00013,29.47766]
[1779202822694,39.29,76280.44,0.0,0.61006,0.00013,29.49885]
[1779202823701,39.29,76275.43,0.0,0.60943,0.00013,29.51053]
[1779202824374,39.29,76275.43,0.0,0.60943,0.00013,29.51053]
[1779202824708,39.29,76281.42,0.0,0.61019,0.00013,29.4965]
[1779202827318,39.29,76284.13,0.0,0.61053,0.00013,29.4901]
[1779202828742,39.29,76285.46,0.0,0.6107,0.00013,29.48695]
[1779202828743,39.29,76285.46,0.0,0.6107,0.00013,29.48695]
[1779202828926,39.29,76283.18,0.0,0.61042,0.00013,29.4923]
[1779202834071,39.29,76282.34,0.0,0.61032,0.00013,29.49123]
[1779202837114,39.28,76281.9,0.0,0.61027,0.00013,29.49221]
[1779202841316,39.28,76281.46,0.0,0.61022,0.00013,29.49317]
[1779202841818,39.28,76281.46,0.0,0.61022,0.00013,29.49317]
[1779202841827,39.28,76281.46,0.0,0.61022,0.00013,29.49317]
[1779202841864,39.28,76276.22,0.0,0.60955,0.00013,29.50541]
[1779202842848,39.28,76315.68,0.0,0.61456,0.00013,29.41107]
[1779202843453,39.28,76315.68,0.0,0.61456,0.00013,29.41107]
[1779202843855,39.28,76324.16,0.0,0.61563,0.00013,29.39016]
[1779202844862,39.28,76319.31,0.0,0.61502,0.00013,29.40216]
[1779202844992,39.28,76319.31,0.0,0.61502,0.00013,29.40216]
[1779202845165,39.28,76319.31,0.0,0.61502,0.00013,29.40216]
[1779202845869,39.28,76318.17,0.0,0.61487,0.00013,29.40501]
[1779202849620,39.28,76318.93,0.0,0.61497,0.00013,29.40306]
[1779202849627,39.28,76318.93,0.0,0.61497,0.00013,29.40306]
[1779202849801,39.28,76318.93,0.0,0.61497,0.00013,29.40306]
[1779202850904,39.28,76328.33,0.0,0.61616,0.00013,29.37975]
[1779202855423,39.28,76328.63,0.0,0.6162,0.00013,29.37895]
[1779202855939,39.28,76334.41,0.0,0.61693,0.00013,29.36447]
[1779202860044,39.27,76337.31,0.0,0.61731,0.00013,29.35693]
[1779202861571,39.27,76341.51,0.0,0.61785,0.00013,29.34618]
[1779202861610,39.27,76341.51,0.0,0.61785,0.00013,29.34618]
[1779202861673,39.27,76345.27,0.0,0.61833,0.00013,29.33658]
[1779202862718,39.27,76345.27,0.0,0.61833,0.00013,29.33658]
[1779202862816,39.27,76345.27,0.0,0.61833,0.00013,29.33658]
[1779202862891,39.27,76355.56,0.0,0.61963,0.00013,29.31023]
[1779202863365,39.27,76355.56,0.0,0.61963,0.00013,29.31023]
[1779202863707,39.27,76355.56,0.0,0.61963,0.00013,29.31023]
[1779202863708,39.27,76369.13,0.0,0.62134,0.00013,29.27504]
[1779202864406,39.27,76369.13,0.0,0.62134,0.00013,29.27504]
[1779202864441,39.27,76369.13,0.0,0.62134,0.00013,29.27504]
[1779202864573,39.27,76369.13,0.0,0.62134,0.00013,29.27504]
[1779202864636,39.27,76369.13,0.0,0.62134,0.00013,29.27504]
[1779202864904,39.27,76369.13,0.0,0.62134,0.00013,29.27504]
[1779202864678,39.27,76384.84,0.0,0.62331,0.00013,29.23365]
[1779202865141,39.27,76384.84,0.0,0.62331,0.00013,29.23365]
[1779202865805,39.27,76384.84,0.0,0.62331,0.00013,29.23365]
[1779202865864,39.27,76387.6,0.0,0.62366,0.00013,29.22631]
[1779202866349,39.27,76387.6,0.0,0.62366,0.00013,29.22631]
[1779202866996,39.27,76390.01,0.0,0.62397,0.00013,29.21982]
[1779202867021,39.27,76398.95,0.0,0.62509,0.00013,29.19583]
[1779202868433,39.27,76398.95,0.0,0.62509,0.00013,29.19583]
[1779202868476,39.27,76398.95,0.0,0.62509,0.00013,29.19583]
[1779202869560,39.27,76397.93,0.0,0.62496,0.00013,29.19848]
[1779202869582,39.27,76397.93,0.0,0.62496,0.00013,29.19848]
[1779202870658,39.26,76393.4,0.0,0.6244,0.00013,29.21062]
[1779202871239,39.26,76389.5,0.0,0.62391,0.00013,29.221]
[1779202871239,39.26,76389.5,0.0,0.62391,0.00013,29.221]
[1779202871648,39.26,76389.5,0.0,0.62391,0.00013,29.221]
[1779202871657,39.26,76394.93,0.0,0.62459,0.00013,29.20641]
[1779202871988,39.26,76394.93,0.0,0.62459,0.00013,29.20641]
[1779202872367,39.26,76394.93,0.0,0.62459,0.00013,29.20641]
[1779202872434,39.26,76394.93,0.0,0.62459,0.00013,29.20641]
[1779202872917,39.26,76408.57,0.0,0.6263,0.00013,29.16946]
[1779202873803,39.26,76408.57,0.0,0.6263,0.00013,29.16946]
[1779202873805,39.26,76416.97,0.0,0.62736,0.00013,29.14644]
[1779202875092,39.26,76407.3,0.0,0.62615,0.00013,29.17288]
[1779202877103,39.26,76406.2,0.0,0.62601,0.00013,29.17585]
[1779202877127,39.26,76406.2,0.0,0.62601,0.00013,29.17585]
[1779202877178,39.26,76406.2,0.0,0.62601,0.00013,29.17585]
[1779202877683,39.26,76406.2,0.0,0.62601,0.00013,29.17585]
[1779202877766,39.26,76400.11,0.0,0.62525,0.00013,29.19232]
[1779202883655,39.26,76400.71,0.0,0.62532,0.00013,29.1907]
[1779202883757,39.26,76400.71,0.0,0.62532,0.00013,29.1907]
[1779202885168,39.26,76390.63,0.0,0.62406,0.00013,29.21781]
[1779202887182,39.26,76385.76,0.0,0.62345,0.00013,29.2308]
[1779202892658,39.26,76386.18,0.0,0.62351,0.00013,29.22669]
[1779202892712,39.26,76386.18,0.0,0.62351,0.00013,29.22669]
[1779202893262,39.26,76385.63,0.0,0.62344,0.00013,29.22815]
[1779202893770,39.26,76385.63,0.0,0.62344,0.00013,29.22815]
[1779202899821,39.26,76387.64,0.0,0.62369,0.00013,29.22279]
[1779202900458,39.26,76386.2,0.0,0.62351,0.00013,29.22662]
[1779202900616,39.26,76386.2,0.0,0.62351,0.00013,29.22662]
[1779202900899,39.26,76386.2,0.0,0.62351,0.00013,29.22662]
[1779202900773,39.26,76383.66,0.0,0.62319,0.00013,29.23337]
[1779202901494,39.26,76373.78,0.0,0.62195,0.00013,29.25943]
[1779202903410,39.26,76372.29,0.0,0.62177,0.00013,29.26331]
[1779202903474,39.26,76372.25,0.0,0.62176,0.00013,29.26339]
[1779202905476,39.26,76366.98,0.0,0.6211,0.00013,29.2771]
[1779202908347,39.26,76360.06,0.0,0.62023,0.00013,29.29494]
[1779202913381,39.25,76359.19,0.0,0.62013,0.00013,29.29694]
[1779202918417,39.23,76355.41,0.0,0.61973,0.00013,29.30505]
[1779202921666,39.21,76355.7,0.0,0.61981,0.00013,29.30324]
[1779202922004,39.2,76355.05,0.0,0.61975,0.00013,29.3044]
[1779202923451,39.18,76365.87,0.0,0.62116,0.00013,29.27531]
[1779202925763,39.18,76367.3,0.0,0.62135,0.00013,29.27125]
[1779202925818,39.18,76367.34,0.0,0.62136,0.00013,29.27112]
[1779202926616,39.18,76367.34,0.0,0.62136,0.00013,29.27112]
[1779202926667,39.18,76369.04,0.0,0.62157,0.00013,29.26664]
[1779202929079,39.18,76369.76,0.0,0.62167,0.00013,29.2647]
[1779202929494,39.18,76370.91,0.0,0.62181,0.00013,29.26166]
[1779202932515,39.17,76377.83,0.0,0.62269,0.00013,29.24334]
[1779202937550,39.12,76376.22,0.0,0.62264,0.00013,29.24388]
[1779202939530,39.1,76376.8,0.0,0.62275,0.00013,29.24147]
[1779202939613,39.1,76376.8,0.0,0.62275,0.00013,29.24147]
[1779202939714,39.09,76381.09,0.0,0.62333,0.00013,29.2292]
[1779202940070,39.09,76381.09,0.0,0.62333,0.00013,29.2292]
[1779202940078,39.09,76381.09,0.0,0.62333,0.00013,29.2292]
[1779202940574,39.08,76389.04,0.0,0.62436,0.00013,29.2071]
[1779202942588,39.08,76395.43,0.0,0.62517,0.00013,29.18979]
[1779202945609,39.08,76402.32,0.0,0.62604,0.00013,29.17087]
[1779202950734,39.07,76402.0,0.0,0.62601,0.00013,29.17158]
[1779202950868,39.07,76408.49,0.0,0.62683,0.00013,29.15374]
[1779202952808,39.07,76408.79,0.0,0.62687,0.00013,29.1499]
[1779202954092,39.07,76409.17,0.0,0.62693,0.00013,29.14872]
[1779202955270,39.07,76411.1,0.0,0.62718,0.00013,29.14328]
[1779202955681,39.07,76418.39,0.0,0.6281,0.00013,29.12296]
[1779202956268,39.07,76418.39,0.0,0.6281,0.00013,29.12296]
[1779202956943,39.07,76418.39,0.0,0.6281,0.00013,29.12296]
[1779202956686,39.06,76425.7,0.0,0.62902,0.00013,29.10244]
[1779202957178,39.06,76425.7,0.0,0.62902,0.00013,29.10244]
[1779202957693,39.06,76432.42,0.0,0.62987,0.00013,29.08344]
[1779202958700,39.06,76442.55,0.0,0.63114,0.00013,29.05461]
[1779202960679,39.06,76440.24,0.0,0.63087,0.00013,29.06066]
[1779202960779,39.06,76440.24,0.0,0.63087,0.00013,29.06066]
[1779202960833,39.05,76439.09,0.0,0.63075,0.00013,29.06336]
[1779202961387,39.05,76439.09,0.0,0.63075,0.00013,29.06336]
[1779202961408,39.05,76439.09,0.0,0.63075,0.00013,29.06336]
[1779202961484,39.05,76439.09,0.0,0.63075,0.00013,29.06336]
[1779202961767,39.05,76439.09,0.0,0.63075,0.00013,29.06336]
[1779202961829,39.05,76439.09,0.0,0.63075,0.00013,29.06336]
[1779202961832,39.04,76421.26,0.0,0.62853,0.00013,29.11307]
[1779202962779,39.04,76421.26,0.0,0.62853,0.00013,29.11307]
[1779202962795,39.04,76421.26,0.0,0.62853,0.00013,29.11307]
[1779202962960,39.04,76421.26,0.0,0.62853,0.00013,29.11307]
[1779202962998,39.04,76422.29,0.0,0.62867,0.00013,29.1101]
[1779202964211,39.04,76419.91,0.0,0.62837,0.00013,29.11666]
[1779202966875,39.03,76414.27,0.0,0.62767,0.00013,29.13217]
[1779202972801,39.03,76414.05,0.0,0.62767,0.00013,29.13213]
[1779202973833,39.03,76414.05,0.0,0.62767,0.00013,29.13213]
[1779202974815,39.02,76403.25,0.0,0.62631,0.00013,29.16176]
[1779202979850,39.02,76402.45,0.0,0.62622,0.00013,29.1638]
[1779202984885,39.02,76395.39,0.0,0.62533,0.00013,29.18291]
[1779202986027,39.02,76395.39,0.0,0.62533,0.00013,29.18291]
[1779202986898,39.02,76402.01,0.0,0.62617,0.00013,29.16473]
[1779202991934,39.01,76404.76,0.0,0.62653,0.00013,29.15702]
[1779202996710,39.01,76407.09,0.0,0.62683,0.00013,29.1503]
[1779203000087,39.01,76410.61,0.0,0.62729,0.00013,29.1403]
[1779203000997,39.0,76405.07,0.0,0.62659,0.00013,29.15553]
[1779203004018,39.0,76410.49,0.0,0.62728,0.00013,29.14034]
[1779203005054,39.0,76410.49,0.0,0.62728,0.00013,29.14034]
[1779203011067,38.99,76410.58,0.0,0.62732,0.00013,29.13664]
[1779203016102,38.98,76414.04,0.0,0.6278,0.00013,29.12603]
[1779203018116,38.98,76418.8,0.0,0.62841,0.00013,29.11255]
[1779203023151,38.95,76416.81,0.0,0.62824,0.00013,29.11605]
[1779203028187,38.94,76418.58,0.0,0.62848,0.00013,29.11064]
[1779203033222,38.93,76418.88,0.0,0.62854,0.00013,29.10928]
[1779203035008,38.93,76418.88,0.0,0.62854,0.00013,29.10928]
[1779203035236,38.93,76413.13,0.0,0.62782,0.00013,29.12527]
[1779203041066,38.93,76411.91,0.0,0.62768,0.00013,29.12822]
[1779203041734,38.91,76412.58,0.0,0.6278,0.00013,29.12539]
[1779203041819,38.91,76412.58,0.0,0.6278,0.00013,29.12539]
[1779203041824,38.9,76420.19,0.0,0.6288,0.00013,29.10314]
[1779203042169,38.9,76420.19,0.0,0.6288,0.00013,29.10314]
[1779203042241,38.9,76420.19,0.0,0.6288,0.00013,29.10314]
[1779203042337,38.9,76420.19,0.0,0.6288,0.00013,29.10314]
[1779203042418,38.9,76420.19,0.0,0.6288,0.00013,29.10314]
[1779203042986,38.9,76420.19,0.0,0.6288,0.00013,29.10314]
[1779203043063,38.89,76425.73,0.0,0.62953,0.00013,29.08671]
[1779203043678,38.89,76425.73,0.0,0.62953,0.00013,29.08671]
[1779203044102,38.89,76425.73,0.0,0.62953,0.00013,29.08671]
[1779203043728,38.89,76441.52,0.0,0.63152,0.00013,29.04158]
[1779203045059,38.89,76443.5,0.0,0.63177,0.00013,29.03584]
[1779203045258,38.89,76443.5,0.0,0.63177,0.00013,29.03584]
[1779203045306,38.89,76439.56,0.0,0.63128,0.00013,29.04715]
[1779203046316,38.89,76434.04,0.0,0.63059,0.00013,29.06291]
[1779203048463,38.89,76430.78,0.0,0.63018,0.00013,29.07215]
[1779203053800,38.88,76427.07,0.0,0.62972,0.00013,29.08238]
[1779203053810,38.88,76427.07,0.0,0.62972,0.00013,29.08238]
[1779203053863,38.88,76427.07,0.0,0.62972,0.00013,29.08231]
[1779203055074,38.88,76427.07,0.0,0.62972,0.00013,29.08231]
[1779203055036,38.88,76435.82,0.0,0.63083,0.00013,29.05732]
[1779203055768,38.88,76452.5,0.0,0.63293,0.00013,29.00913]
[1779203056385,38.88,76456.07,0.0,0.63338,0.00013,28.99871]
[1779203059271,38.88,76456.74,0.0,0.63347,0.00013,28.99673]
[1779203061277,38.88,76456.52,0.0,0.63344,0.00013,28.99736]
[1779203061727,38.88,76456.52,0.0,0.63344,0.00013,28.99736]
[1779203061817,38.88,76456.27,0.0,0.63341,0.00013,28.99808]
[1779203067463,38.88,76454.49,0.0,0.63319,0.00013,29.00321]
[1779203070718,38.88,76450.74,0.0,0.63272,0.00013,29.0141]
[1779203070788,38.88,76447.77,0.0,0.63234,0.00013,29.02269]
[1779203073389,38.88,76446.99,0.0,0.63226,0.00013,29.02191]
[1779203073664,38.88,76446.99,0.0,0.63226,0.00013,29.02191]
[1779203073695,38.87,76453.56,0.0,0.63309,0.00013,29.0028]
[1779203074513,38.87,76460.76,0.0,0.63399,0.00013,28.98172]
[1779203077964,38.87,76461.94,0.0,0.63414,0.00013,28.97826]
[1779203079548,38.88,76467.15,0.0,0.63478,0.00013,28.96313]
[1779203082800,38.88,76466.3,0.0,0.63468,0.00013,28.96567]
[1779203085666,38.85,76462.64,0.0,0.63429,0.00013,28.97457]
[1779203091632,38.86,76463.66,0.0,0.63441,0.00013,28.97168]
[1779203096667,38.86,76466.53,0.0,0.63477,0.00013,28.96328]
[1779203099192,38.86,76465.27,0.0,0.63461,0.00013,28.96705]
[1779203103352,38.86,76466.15,0.0,0.63472,0.00013,28.96451]
[1779203103734,38.86,76466.15,0.0,0.63472,0.00013,28.96451]
[1779203104024,38.86,76466.15,0.0,0.63472,0.00013,28.96451]
[1779203104101,38.86,76457.69,0.0,0.63365,0.00013,28.98941]
[1779203104941,38.86,76463.16,0.0,0.63434,0.00013,28.97335]
[1779203106106,38.86,76463.16,0.0,0.63434,0.00013,28.97335]
[1779203106143,38.86,76463.16,0.0,0.63434,0.00013,28.97335]
[1779203108751,38.86,76471.14,0.0,0.63535,0.00013,28.94963]
[1779203112248,38.85,76470.43,0.0,0.63527,0.00013,28.95151]
[1779203114476,38.85,76476.32,0.0,0.63601,0.00013,28.93384]
[1779203114676,38.85,76476.32,0.0,0.63601,0.00013,28.93384]
[1779203115788,38.85,76476.21,0.0,0.636,0.00013,28.9341]
[1779203120835,38.85,76478.43,0.0,0.63629,0.00013,28.9271]
[1779203123561,38.84,76479.51,0.0,0.63643,0.00013,28.92375]
[1779203123572,38.84,76479.51,0.0,0.63643,0.00013,28.92375]
[1779203125135,38.84,76479.93,0.0,0.63649,0.00013,28.92243]
[1779203130638,38.84,76478.43,0.0,0.63631,0.00013,28.92657]
[1779203130905,38.84,76471.98,0.0,0.63551,0.00013,28.94575]
[1779203133329,38.84,76469.39,0.0,0.6352,0.00013,28.95029]
[1779203133342,38.84,76469.39,0.0,0.6352,0.00013,28.95029]
[1779203133926,38.84,76479.37,0.0,0.63645,0.00013,28.92046]
[1779203134971,38.84,76479.37,0.0,0.63645,0.00013,28.92046]
[1779203139087,38.83,76482.0,0.0,0.63679,0.00013,28.91237]
[1779203139968,38.83,76474.58,0.0,0.63586,0.00013,28.93446]
[1779203145007,38.83,76477.15,0.0,0.6362,0.00013,28.92643]
[1779203149033,38.82,76472.41,0.0,0.63561,0.00013,28.94031]
[1779203151047,38.82,76466.25,0.0,0.63485,0.00013,28.95844]
[1779203152740,38.82,76464.18,0.0,0.63459,0.00013,28.96447]
[1779203152776,38.82,76464.18,0.0,0.63459,0.00013,28.96447]
[1779203152781,38.82,76464.18,0.0,0.63459,0.00013,28.96447]
[1779203152788,38.82,76464.18,0.0,0.63459,0.00013,28.96447]
[1779203153125,38.82,76464.18,0.0,0.63459,0.00013,28.96447]
[1779203153154,38.82,76460.66,0.0,0.63415,0.00013,28.97476]
[1779203153899,38.82,76460.66,0.0,0.63415,0.00013,28.97476]
[1779203154068,38.82,76453.83,0.0,0.63329,0.00013,28.99481]
[1779203154336,38.82,76453.83,0.0,0.63329,0.00013,28.99481]
[1779203155507,38.82,76457.07,0.0,0.6337,0.00013,28.98531]
[1779203156082,38.82,76457.75,0.0,0.63378,0.00013,28.98332]
[1779203161118,38.82,76454.84,0.0,0.63342,0.00013,28.99183]
[1779203166154,38.82,76453.17,0.0,0.63321,0.00013,28.99668]
[1779203171135,38.82,76449.21,0.0,0.63271,0.00013,29.00819]
[1779203171189,38.82,76448.65,0.0,0.63264,0.00013,29.0098]
[1779203173203,38.82,76454.01,0.0,0.63332,0.00013,28.99414]
[1779203178199,38.82,76453.94,0.0,0.63331,0.00013,28.99431]
[1779203187301,38.82,76450.13,0.0,0.63283,0.00013,29.00537]
[1779203192987,38.82,76450.9,0.0,0.63294,0.00013,29.00007]
[1779203193343,38.82,76457.07,0.0,0.63372,0.00013,28.982]
[1779203197481,38.82,76459.48,0.0,0.63402,0.00013,28.97492]
[1779203202804,38.82,76456.91,0.0,0.6337,0.00013,28.9825]
[1779203202815,38.82,76456.91,0.0,0.6337,0.00013,28.9825]
[1779203203016,38.82,76456.91,0.0,0.6337,0.00013,28.9825]
[1779203203137,38.82,76456.91,0.0,0.6337,0.00013,28.9825]
[1779203203321,38.82,76456.53,0.0,0.63365,0.00013,28.98362]
[1779203203629,38.82,76456.53,0.0,0.63365,0.00013,28.98362]
[1779203204423,38.82,76470.67,0.0,0.63543,0.00013,28.94188]
[1779203205692,38.82,76470.67,0.0,0.63543,0.00013,28.94188]
[1779203206838,38.82,76475.14,0.0,0.63599,0.00013,28.92859]
[1779203208195,38.82,76479.05,0.0,0.63648,0.00013,28.91683]
[1779203214792,38.81,76481.73,0.0,0.63683,0.00013,28.90843]
[1779203217685,38.81,76479.61,0.0,0.63657,0.00013,28.91465]
[1779203223556,38.81,76479.11,0.0,0.63652,0.00013,28.91578]
[1779203228591,38.8,76478.43,0.0,0.63645,0.00013,28.91755]
[1779203231166,38.8,76478.33,0.0,0.63644,0.00013,28.9178]
[1779203234835,38.8,76481.65,0.0,0.63686,0.00013,28.90764]
[1779203239186,38.8,76480.3,0.0,0.6367,0.00013,28.91152]
[1779203239190,38.8,76480.3,0.0,0.6367,0.00013,28.91152]
[1779203239221,38.8,76480.3,0.0,0.6367,0.00013,28.91152]
[1779203239222,38.8,76480.3,0.0,0.6367,0.00013,28.91152]
[1779203240559,38.8,76480.33,0.0,0.63671,0.00013,28.91134]
[1779203240567,38.8,76480.33,0.0,0.63671,0.00013,28.91134]
[1779203240666,38.8,76480.33,0.0,0.63671,0.00013,28.91134]
[1779203242221,38.8,76477.45,0.0,0.63635,0.00013,28.91994]
[1779203242243,38.79,76470.54,0.0,0.63548,0.00013,28.94052]
[1779203243289,38.79,76470.54,0.0,0.63548,0.00013,28.94052]
[1779203243318,38.79,76462.72,0.0,0.6345,0.00013,28.96364]
[1779203243473,38.79,76462.72,0.0,0.6345,0.00013,28.96364]
[1779203243706,38.79,76462.72,0.0,0.6345,0.00013,28.96364]
[1779203243902,38.79,76462.72,0.0,0.6345,0.00013,28.96364]
[1779203244242,38.79,76462.72,0.0,0.6345,0.00013,28.96364]
[1779203244284,38.79,76456.87,0.0,0.63376,0.00013,28.98089]
[1779203245342,38.79,76456.97,0.0,0.63377,0.00013,28.98061]
[1779203245604,38.79,76456.97,0.0,0.63377,0.00013,28.98061]
[1779203250757,38.8,76459.36,0.0,0.63407,0.00013,28.97367]
[1779203253239,38.8,76458.21,0.0,0.63394,0.00013,28.97407]
[1779203258813,38.8,76454.19,0.0,0.63343,0.00013,28.98593]
[1779203264855,38.8,76453.59,0.0,0.63335,0.00013,28.98769]
[1779203267989,38.8,76453.91,0.0,0.63339,0.00013,28.98676]
[1779203268883,38.8,76463.11,0.0,0.63455,0.00013,28.9597]
[1779203273918,38.8,76461.98,0.0,0.6344,0.00013,28.96313]
[1779203278953,38.8,76461.33,0.0,0.63432,0.00013,28.96514]
[1779203280662,38.8,76460.78,0.0,0.63425,0.00013,28.96678]
[1779203286002,38.8,76454.27,0.0,0.63343,0.00013,28.98594]
[1779203286413,38.8,76454.27,0.0,0.63343,0.00013,28.98594]
[1779203289010,38.8,76459.69,0.0,0.63411,0.00013,28.97003]
[1779203291037,38.8,76453.07,0.0,0.63327,0.00013,28.98949]
[1779203296170,38.8,76453.24,0.0,0.6333,0.00013,28.98899]
[1779203296187,38.8,76453.24,0.0,0.6333,0.00013,28.98899]
[1779203296269,38.8,76452.66,0.0,0.63322,0.00013,28.99069]
[1779203297600,38.8,76449.88,0.0,0.63287,0.00013,28.9988]
[1779203297624,38.8,76449.88,0.0,0.63287,0.00013,28.9988]
[1779203298371,38.8,76450.62,0.0,0.63297,0.00013,28.99663]
[1779203304128,38.8,76450.82,0.0,0.63299,0.00013,28.99602]
[1779203309164,38.8,76455.59,0.0,0.63359,0.00013,28.98205]
[1779203313933,38.8,76456.68,0.0,0.63374,0.00013,28.97588]
[1779203314782,38.8,76456.86,0.0,0.63376,0.00013,28.97536]
[1779203315206,38.8,76461.55,0.0,0.63435,0.00013,28.96156]
[1779203316212,38.8,76466.39,0.0,0.63496,0.00013,28.94727]
[1779203317238,38.8,76466.39,0.0,0.63496,0.00013,28.94727]
[1779203318581,38.8,76461.62,0.0,0.63436,0.00013,28.96143]
[1779203320511,38.8,76463.43,0.0,0.63459,0.00013,28.95612]
[1779203323578,38.8,76462.64,0.0,0.63448,0.00013,28.95852]
[1779203324371,38.8,76462.64,0.0,0.63448,0.00013,28.95852]
[1779203324396,38.8,76462.64,0.0,0.63448,0.00013,28.95852]
[1779203325276,38.8,76448.98,0.0,0.63276,0.00013,28.99861]
[1779203326024,38.8,76448.98,0.0,0.63276,0.00013,28.99861]
[1779203326309,38.8,76435.97,0.0,0.63112,0.00013,29.03626]
[1779203326622,38.8,76435.97,0.0,0.63112,0.00013,29.03626]
[1779203326687,38.8,76435.97,0.0,0.63112,0.00013,29.03626]
[1779203327062,38.8,76435.97,0.0,0.63112,0.00013,29.03626]
[1779203327311,38.8,76421.99,0.0,0.62936,0.00013,29.07613]
[1779203328318,38.8,76421.68,0.0,0.62932,0.00013,29.07695]
[1779203329205,38.8,76421.68,0.0,0.62932,0.00013,29.07695]
[1779203329707,38.8,76419.5,0.0,0.62905,0.00013,29.08306]
[1779203330332,38.8,76414.36,0.0,0.6284,0.00013,29.09748]
[1779203332893,38.8,76415.57,0.0,0.62855,0.00013,29.09411]
[1779203338388,38.8,76418.82,0.0,0.62895,0.00013,29.08511]
[1779203339417,38.8,76418.82,0.0,0.62895,0.00013,29.08511]
[1779203339865,38.8,76419.42,0.0,0.62903,0.00013,29.08345]
[1779203345437,38.8,76422.55,0.0,0.62944,0.00013,29.07421]
[1779203348458,38.79,76429.77,0.0,0.63036,0.00013,29.05348]
[1779203349897,38.79,76429.77,0.0,0.63036,0.00013,29.05348]
[1779203349949,38.79,76429.77,0.0,0.63036,0.00013,29.05348]
[1779203350050,38.79,76433.01,0.0,0.63077,0.00013,29.04412]
[1779203351479,38.79,76438.58,0.0,0.63148,0.00013,29.02806]
[1779203352831,38.79,76438.58,0.0,0.63148,0.00013,29.02806]
[1779203353200,38.79,76438.58,0.0,0.63148,0.00013,29.02806]
[1779203353221,38.79,76438.58,0.0,0.63148,0.00013,29.02806]
[1779203353272,38.79,76439.14,0.0,0.63155,0.00013,29.02639]
[1779203353733,38.79,76439.14,0.0,0.63155,0.00013,29.02639]
[1779203353735,38.79,76439.14,0.0,0.63155,0.00013,29.02639]
[1779203354110,38.79,76439.14,0.0,0.63155,0.00013,29.02639]
[1779203354517,38.79,76443.6,0.0,0.63211,0.00013,29.01347]
[1779203355508,38.79,76452.72,0.0,0.63326,0.00013,28.9869]
[1779203357043,38.79,76452.72,0.0,0.63326,0.00013,28.9869]
[1779203360128,38.79,76452.53,0.0,0.63324,0.00013,28.98746]
[1779203363564,38.79,76457.75,0.0,0.6339,0.00013,28.9722]
[1779203365644,38.79,76461.81,0.0,0.63441,0.00013,28.96027]
[1779203366115,38.79,76461.81,0.0,0.63441,0.00013,28.96027]
[1779203366580,38.79,76463.33,0.0,0.6346,0.00013,28.95581]
[1779203366695,38.79,76463.33,0.0,0.6346,0.00013,28.95581]
[1779203367176,38.79,76463.33,0.0,0.6346,0.00013,28.95581]
[1779203367177,38.79,76470.67,0.0,0.63552,0.00013,28.93396]
[1779203367592,38.79,76480.17,0.0,0.63672,0.00013,28.90548]
[1779203372628,38.79,76481.71,0.0,0.63693,0.00013,28.89766]
[1779203377664,38.79,76482.25,0.0,0.637,0.00013,28.89586]
[1779203382619,38.79,76483.12,0.0,0.63712,0.00013,28.89311]
[1779203387732,38.78,76482.65,0.0,0.63707,0.00013,28.89411]
[1779203388914,38.78,76482.65,0.0,0.63707,0.00013,28.89411]
[1779203388940,38.78,76482.65,0.0,0.63707,0.00013,28.89411]
[1779203389747,38.78,76473.12,0.0,0.63588,0.00013,28.92264]
[1779203392044,38.78,76474.78,0.0,0.63609,0.00013,28.91763]
[1779203392292,38.78,76474.78,0.0,0.63609,0.00013,28.91763]
[1779203393219,38.78,76470.14,0.0,0.63551,0.00013,28.93143]
[1779203393246,38.78,76460.61,0.0,0.63431,0.00013,28.95973]
[1779203398538,38.78,76461.56,0.0,0.63442,0.00013,28.95706]
[1779203404256,38.78,76461.18,0.0,0.63437,0.00013,28.95832]
[1779203405859,38.78,76467.21,0.0,0.63512,0.00013,28.94055]
[1779203410637,38.79,76463.9,0.0,0.6347,0.00013,28.95049]
[1779203410699,38.79,76463.9,0.0,0.6347,0.00013,28.95049]
[1779203410895,38.79,76456.99,0.0,0.63383,0.00013,28.9709]
[1779203411903,38.79,76450.26,0.0,0.63298,0.00013,28.99063]
[1779203413341,38.79,76450.26,0.0,0.63298,0.00013,28.99063]
[1779203413429,38.79,76451.12,0.0,0.63309,0.00013,28.98812]
[1779203417419,38.79,76450.4,0.0,0.633,0.00013,28.99022]
[1779203417588,38.79,76449.76,0.0,0.63292,0.00013,28.99209]
[1779203418335,38.79,76449.76,0.0,0.63292,0.00013,28.99209]
[1779203418391,38.79,76441.97,0.0,0.63194,0.00013,29.01473]
[1779203418653,38.79,76441.97,0.0,0.63194,0.00013,29.01473]
[1779203423296,38.78,76438.49,0.0,0.63151,0.00013,29.02453]
[1779203423297,38.78,76439.06,0.0,0.63158,0.00013,29.02286]
[1779203424068,38.78,76439.06,0.0,0.63158,0.00013,29.02286]
[1779203424141,38.78,76438.24,0.0,0.63148,0.00013,29.0252]
[1779203428710,38.78,76441.24,0.0,0.63186,0.00013,29.01645]
[1779203429022,38.78,76447.06,0.0,0.6326,0.00013,28.99954]
[1779203430029,38.78,76452.1,0.0,0.63323,0.00013,28.98477]
[1779203434243,38.78,76454.03,0.0,0.63349,0.00013,28.97615]
[1779203434509,38.78,76454.03,0.0,0.63349,0.00013,28.97615]
[1779203434751,38.78,76454.11,0.0,0.6335,0.00013,28.97592]
[1779203439100,38.78,76460.81,0.0,0.63434,0.00013,28.95628]
[1779203440107,38.78,76468.49,0.0,0.6353,0.00013,28.93356]
[1779203445142,38.78,76467.69,0.0,0.63519,0.00013,28.93615]
[1779203448163,38.79,76474.41,0.0,0.63604,0.00013,28.91623]
[1779203453199,38.79,76475.42,0.0,0.63616,0.00013,28.91342]
[1779203458234,38.79,76469.34,0.0,0.63538,0.00013,28.93179]
[1779203463270,38.79,76471.46,0.0,0.63564,0.00013,28.92569]
[1779203466297,38.79,76478.92,0.0,0.63658,0.00013,28.90343]
[1779203467086,38.79,76478.92,0.0,0.63658,0.00013,28.90343]
[1779203468512,38.79,76480.91,0.0,0.63683,0.00013,28.89741]
[1779203475360,38.79,76482.47,0.0,0.63703,0.00013,28.89243]
[1779203476823,38.79,76481.09,0.0,0.63686,0.00013,28.89656]
[1779203477936,38.79,76481.59,0.0,0.63693,0.00013,28.89502]
[1779203480395,38.79,76474.83,0.0,0.63608,0.00013,28.9152]
[1779203485430,38.79,76477.82,0.0,0.63646,0.00013,28.90601]
[1779203490464,38.78,76473.97,0.0,0.63599,0.00013,28.91734]
[1779203495500,38.78,76471.56,0.0,0.6357,0.00013,28.9213]
[1779203499527,38.78,76466.55,0.0,0.63508,0.00013,28.93599]
[1779203499994,38.78,76466.55,0.0,0.63508,0.00013,28.93599]
[1779203500229,38.78,76466.55,0.0,0.63508,0.00013,28.93599]
[1779203500535,38.78,76459.26,0.0,0.63416,0.00013,28.95759]
[1779203505570,38.78,76458.65,0.0,0.63408,0.00013,28.95951]
[1779203510605,38.78,76458.42,0.0,0.63405,0.00013,28.9603]
[1779203518835,38.78,76458.3,0.0,0.63403,0.00013,28.96074]
[1779203518963,38.78,76458.3,0.0,0.63403,0.00013,28.96074]
[1779203519008,38.78,76456.98,0.0,0.63386,0.00013,28.96473]
[1779203519668,38.78,76450.61,0.0,0.63306,0.00013,28.98339]
[1779203521150,38.78,76450.61,0.0,0.63306,0.00013,28.98339]
[1779203521202,38.78,76450.61,0.0,0.63306,0.00013,28.98339]
[1779203521428,38.78,76449.84,0.0,0.63296,0.00013,28.98566]
[1779203523360,38.78,76452.21,0.0,0.63326,0.00013,28.97874]
[1779203524330,38.78,76454.16,0.0,0.6335,0.00013,28.97303]
[1779203529738,38.78,76454.52,0.0,0.63355,0.00013,28.97205]
[1779203533914,38.78,76455.5,0.0,0.63367,0.00013,28.96922]
[1779203539808,38.79,76458.23,0.0,0.63401,0.00013,28.96131]
[1779203544384,38.79,76458.12,0.0,0.63399,0.00013,28.96169]
[1779203544843,38.79,76464.73,0.0,0.63482,0.00013,28.94222]
[1779203549878,38.79,76469.7,0.0,0.63544,0.00013,28.92766]
[1779203552813,38.79,76469.59,0.0,0.63543,0.00013,28.92507]
[1779203552999,38.79,76469.59,0.0,0.63543,0.00013,28.92507]
[1779203559948,38.79,76475.89,0.0,0.63622,0.00013,28.90656]
[1779203562927,38.8,76473.43,0.0,0.6359,0.00013,28.91402]
[1779203564983,38.8,76466.29,0.0,0.635,0.00013,28.93541]
[1779203565881,38.8,76466.29,0.0,0.635,0.00013,28.93541]
[1779203569796,38.8,76461.36,0.0,0.63437,0.00013,28.95011]
[1779203570160,38.8,76461.36,0.0,0.63437,0.00013,28.95011]
[1779203570225,38.8,76458.25,0.0,0.63398,0.00013,28.95929]
[1779203571029,38.8,76451.49,0.0,0.63312,0.00013,28.97926]
[1779203576064,38.8,76449.96,0.0,0.63293,0.00013,28.98376]
[1779203580922,38.8,76450.43,0.0,0.63299,0.00013,28.98238]
[1779203580927,38.8,76450.43,0.0,0.63299,0.00013,28.98238]
[1779203581511,38.8,76450.43,0.0,0.63299,0.00013,28.98238]
[1779203581556,38.8,76452.38,0.0,0.63323,0.00013,28.97668]
[1779203582107,38.8,76458.41,0.0,0.63399,0.00013,28.95899]
[1779203587141,38.8,76459.47,0.0,0.63413,0.00013,28.95595]
[1779203592179,38.8,76460.79,0.0,0.63429,0.00013,28.95215]
[1779203592848,38.8,76460.79,0.0,0.63429,0.00013,28.95215]
[1779203595198,38.81,76469.66,0.0,0.6354,0.00013,28.92597]
[1779203600340,38.81,76468.7,0.0,0.63527,0.00013,28.92898]
[1779203601704,38.81,76471.56,0.0,0.63563,0.00013,28.9205]
[1779203602247,38.81,76481.49,0.0,0.63688,0.00013,28.89084]
[1779203606371,38.81,76482.53,0.0,0.63701,0.00013,28.8876]
[1779203612317,38.8,76482.95,0.0,0.63708,0.00013,28.88311]
[1779203617352,38.8,76482.43,0.0,0.63702,0.00013,28.8846]
[1779203620334,38.8,76481.79,0.0,0.63694,0.00013,28.88649]
[1779203625408,38.8,76482.8,0.0,0.63707,0.00013,28.88336]
[1779203630443,38.8,76482.28,0.0,0.63701,0.00013,28.88486]
[1779203635477,38.8,76484.08,0.0,0.63724,0.00013,28.87939]
[1779203641520,38.8,76485.42,0.0,0.63741,0.00013,28.87531]
[1779203648568,38.8,76484.86,0.0,0.63734,0.00013,28.87698]
[1779203649802,38.8,76485.13,0.0,0.63737,0.00013,28.87616]
[1779203649811,38.8,76485.13,0.0,0.63737,0.00013,28.87616]
[1779203649840,38.8,76485.13,0.0,0.63737,0.00013,28.87616]
[1779203649901,38.8,76485.13,0.0,0.63737,0.00013,28.87616]
[1779203649959,38.8,76485.13,0.0,0.63737,0.00013,28.87616]
[1779203650583,38.8,76506.44,0.0,0.64004,0.00013,28.81116]
[1779203650865,38.8,76506.44,0.0,0.64004,0.00013,28.81116]
[1779203651590,38.8,76510.88,0.0,0.6406,0.00013,28.7975]
[1779203652403,38.8,76510.88,0.0,0.6406,0.00013,28.7975]
[1779203652716,38.8,76512.38,0.0,0.64078,0.00013,28.7929]
[1779203653583,38.8,76512.38,0.0,0.64078,0.00013,28.7929]
[1779203653617,38.8,76512.38,0.0,0.64078,0.00013,28.7929]
[1779203657445,38.81,76513.85,0.0,0.64095,0.00013,28.78892]
[1779203657496,38.81,76513.85,0.0,0.64095,0.00013,28.78892]
[1779203657632,38.81,76511.97,0.0,0.64071,0.00013,28.79478]
[1779203658696,38.81,76511.97,0.0,0.64071,0.00013,28.79478]
[1779203658752,38.81,76511.96,0.0,0.64071,0.00013,28.79485]
[1779203660653,38.81,76519.63,0.0,0.64166,0.00012,28.77111]
[1779203664838,38.81,76521.17,0.0,0.64185,0.00012,28.76641]
[1779203664999,38.81,76521.17,0.0,0.64185,0.00012,28.76641]
[1779203665207,38.81,76521.17,0.0,0.64185,0.00012,28.76641]
[1779203665688,38.81,76528.61,0.0,0.64278,0.00012,28.74305]
[1779203670724,38.81,76527.5,0.0,0.64265,0.00012,28.74632]
[1779203675770,38.8,76526.0,0.0,0.64249,0.00012,28.74778]
[1779203676320,38.8,76526.0,0.0,0.64249,0.00012,28.74778]
[1779203681812,38.8,76520.59,0.0,0.64182,0.00012,28.76438]
[1779203684325,38.8,76519.59,0.0,0.6417,0.00012,28.76743]
[1779203689868,38.8,76523.09,0.0,0.64215,0.00012,28.75607]
[1779203694905,38.79,76522.74,0.0,0.64212,0.00012,28.75687]
[1779203700132,38.79,76527.07,0.0,0.64267,0.00012,28.74301]
[1779203700192,38.79,76527.07,0.0,0.64267,0.00012,28.74301]
[1779203701524,38.79,76528.18,0.0,0.64281,0.00012,28.73948]
[1779203702163,38.79,76531.25,0.0,0.64319,0.00012,28.72977]
[1779203702265,38.79,76537.0,0.0,0.64391,0.00012,28.71155]
[1779203703967,38.79,76547.29,0.0,0.6452,0.00012,28.67875]
[1779203709002,38.79,76551.16,0.0,0.64568,0.00012,28.66637]
[1779203713033,38.79,76557.74,0.0,0.64649,0.00012,28.64524]
[1779203715207,38.79,76558.6,0.0,0.6466,0.00012,28.64249]
[1779203715222,38.79,76558.6,0.0,0.6466,0.00012,28.64249]
[1779203715632,38.79,76558.6,0.0,0.6466,0.00012,28.64249]
[1779203715693,38.79,76558.62,0.0,0.6466,0.00012,28.64246]
[1779203716530,38.79,76558.62,0.0,0.6466,0.00012,28.64246]
[1779203716628,38.79,76566.81,0.0,0.64762,0.00012,28.61593]
[1779203717530,38.79,76576.35,0.0,0.6488,0.00012,28.58482]
[1779203718067,38.79,76584.62,0.0,0.64982,0.00012,28.55768]
[1779203721089,38.8,76577.2,0.0,0.64887,0.00012,28.58322]
[1779203726273,38.8,76576.08,0.0,0.64872,0.00012,28.58717]
[1779203729145,38.81,76581.27,0.0,0.64935,0.00012,28.57042]
[1779203733173,38.81,76586.96,0.0,0.65007,0.00012,28.54861]
[1779203737620,38.8,76587.89,0.0,0.65019,0.00012,28.54524]
[1779203737698,38.8,76587.89,0.0,0.65019,0.00012,28.54524]
[1779203738218,38.8,76590.72,0.0,0.65054,0.00012,28.53585]
[1779203738224,38.8,76590.72,0.0,0.65054,0.00012,28.53585]
[1779203738568,38.8,76590.72,0.0,0.65054,0.00012,28.53585]
[1779203738661,38.8,76604.93,0.0,0.6523,0.00012,28.48843]
[1779203739215,38.8,76612.49,0.0,0.65323,0.00012,28.463]
[1779203742650,38.81,76607.24,0.0,0.65258,0.00012,28.48083]
[1779203748278,38.81,76608.08,0.0,0.65268,0.00012,28.47824]
[1779203753313,38.81,76607.51,0.0,0.6526,0.00012,28.48034]
[1779203758348,38.81,76607.67,0.0,0.65262,0.00012,28.47996]
[1779203763383,38.81,76612.35,0.0,0.65319,0.00012,28.46434]
[1779203767411,38.81,76617.91,0.0,0.65387,0.00012,28.4457]
[1779203769426,38.82,76610.69,0.0,0.65297,0.00012,28.4702]
[1779203770849,38.82,76610.69,0.0,0.65297,0.00012,28.4702]
[1779203770884,38.82,76605.06,0.0,0.65228,0.00012,28.48917]
[1779203771686,38.82,76605.06,0.0,0.65228,0.00012,28.48917]
[1779203771780,38.82,76595.3,0.0,0.65107,0.00012,28.5218]
[1779203771955,38.82,76595.3,0.0,0.65107,0.00012,28.5218]
[1779203772447,38.82,76577.43,0.0,0.64886,0.00012,28.58088]
[1779203773648,38.82,76577.16,0.0,0.64882,0.00012,28.58177]
[1779203775094,38.82,76576.53,0.0,0.64875,0.00012,28.58384]
[1779203780503,38.82,76573.49,0.0,0.64836,0.00012,28.5941]
[1779203782837,38.82,76570.48,0.0,0.64798,0.00012,28.60397]
[1779203782889,38.82,76570.48,0.0,0.64798,0.00012,28.60397]
[1779203783524,38.82,76567.83,0.0,0.64765,0.00012,28.61266]
[1779203784614,38.82,76567.83,0.0,0.64765,0.00012,28.61266]
[1779203785537,38.82,76558.58,0.0,0.6465,0.00012,28.64267]
[1779203786274,38.82,76558.58,0.0,0.6465,0.00012,28.64267]
[1779203791579,38.82,76560.61,0.0,0.64676,0.00012,28.63314]
[1779203796617,38.82,76558.37,0.0,0.64648,0.00012,28.64041]
[1779203799452,38.82,76558.53,0.0,0.6465,0.00012,28.63991]
[1779203801395,38.82,76554.45,0.0,0.646,0.00012,28.65305]
[1779203801712,38.82,76554.45,0.0,0.646,0.00012,28.65305]
[1779203801811,38.82,76549.39,0.0,0.64537,0.00012,28.66927]
[1779203803833,38.82,76545.26,0.0,0.64485,0.00012,28.68245]
[1779203806019,38.82,76545.9,0.0,0.64494,0.00012,28.68032]
[1779203806687,38.82,76551.99,0.0,0.64569,0.00012,28.66082]
[1779203811722,38.82,76553.31,0.0,0.64586,0.00012,28.65657]
[1779203816757,38.82,76556.38,0.0,0.64624,0.00012,28.64669]
[1779203821792,38.82,76555.44,0.0,0.64612,0.00012,28.64971]
[1779203822939,38.82,76555.44,0.0,0.64612,0.00012,28.64971]
[1779203823806,38.82,76548.33,0.0,0.64524,0.00012,28.6725]
[1779203826826,38.82,76543.58,0.0,0.64465,0.00012,28.6876]
[1779203828841,38.82,76538.4,0.0,0.64401,0.00012,28.70398]
[1779203831472,38.82,76540.18,0.0,0.64423,0.00012,28.69829]
[1779203834883,38.82,76550.65,0.0,0.64554,0.00012,28.66475]
[1779203839919,38.82,76549.34,0.0,0.64538,0.00012,28.66886]
[1779203844954,38.82,76550.89,0.0,0.64557,0.00012,28.66384]
[1779203849989,38.82,76546.33,0.0,0.64501,0.00012,28.6784]
[1779203853327,38.82,76547.84,0.0,0.64521,0.00012,28.67052]
[1779203854140,38.82,76547.87,0.0,0.64521,0.00012,28.67039]
[1779203854271,38.82,76547.87,0.0,0.64521,0.00012,28.67039]
[1779203854578,38.82,76547.87,0.0,0.64521,0.00012,28.67039]
[1779203854597,38.82,76547.87,0.0,0.64521,0.00012,28.67039]
[1779203854693,38.82,76547.87,0.0,0.64521,0.00012,28.67039]
[1779203854720,38.82,76547.87,0.0,0.64521,0.00012,28.67039]
[1779203855640,38.81,76550.14,0.0,0.6455,0.00012,28.66311]
[1779203855739,38.81,76559.45,0.0,0.64666,0.00012,28.63316]
[1779203856031,38.81,76565.0,0.0,0.64734,0.00012,28.6152]
[1779203858430,38.82,76562.19,0.0,0.64699,0.00012,28.62437]
[1779203864087,38.82,76561.39,0.0,0.64689,0.00012,28.62704]
[1779203869121,38.82,76565.7,0.0,0.64742,0.00012,28.61321]
[1779203872851,38.82,76565.07,0.0,0.64734,0.00012,28.6153]
[1779203872929,38.82,76565.19,0.0,0.64736,0.00012,28.61493]
[1779203874157,38.82,76558.66,0.0,0.64654,0.00012,28.63611]
[1779203875050,38.82,76558.66,0.0,0.64654,0.00012,28.63611]
[1779203875687,38.82,76558.66,0.0,0.64654,0.00012,28.63611]
[1779203879192,38.82,76563.16,0.0,0.6471,0.00012,28.62163]
[1779203881905,38.82,76562.69,0.0,0.64704,0.00012,28.62316]
[1779203882006,38.82,76562.56,0.0,0.64702,0.00012,28.6236]
[1779203886443,38.82,76563.62,0.0,0.64715,0.00012,28.62024]
[1779203887156,38.82,76564.9,0.0,0.64731,0.00012,28.61611]
[1779203887169,38.82,76564.9,0.0,0.64731,0.00012,28.61611]
[1779203887409,38.82,76564.9,0.0,0.64731,0.00012,28.61611]
[1779203887414,38.82,76564.9,0.0,0.64731,0.00012,28.61611]
[1779203888095,38.82,76568.65,0.0,0.64778,0.00012,28.60395]
[1779203889359,38.82,76569.3,0.0,0.64786,0.00012,28.60186]
[1779203894297,38.82,76575.06,0.0,0.64856,0.00012,28.58329]
[1779203895304,38.82,76581.39,0.0,0.64935,0.00012,28.56256]
[1779203900339,38.83,76585.25,0.0,0.64981,0.00012,28.55019]
[1779203902353,38.83,76571.76,0.0,0.64814,0.00012,28.59459]
[1779203904367,38.83,76569.15,0.0,0.64781,0.00012,28.60317]
[1779203907819,38.83,76569.67,0.0,0.64787,0.00012,28.60156]
[1779203907834,38.83,76569.67,0.0,0.64787,0.00012,28.60156]
[1779203907853,38.83,76569.67,0.0,0.64787,0.00012,28.60156]
[1779203907953,38.83,76569.54,0.0,0.64785,0.00012,28.60202]
[1779203909402,38.83,76560.19,0.0,0.64669,0.00012,28.63239]
[1779203914437,38.83,76561.31,0.0,0.64684,0.00012,28.62582]
[1779203919472,38.83,76560.83,0.0,0.64678,0.00012,28.62744]
[1779203920949,38.83,76560.83,0.0,0.64678,0.00012,28.62744]
[1779203921486,38.83,76554.37,0.0,0.64597,0.00012,28.64828]
[1779203922895,38.83,76554.37,0.0,0.64597,0.00012,28.64828]
[1779203923019,38.83,76554.37,0.0,0.64597,0.00012,28.64828]
[1779203924456,38.83,76551.06,0.0,0.64556,0.00012,28.65889]
[1779203924511,38.83,76558.19,0.0,0.64645,0.00012,28.63597]
[1779203925588,38.83,76558.19,0.0,0.64645,0.00012,28.63597]
[1779203925632,38.83,76564.53,0.0,0.64724,0.00012,28.61549]
[1779203928139,38.83,76568.11,0.0,0.64768,0.00012,28.60393]
[1779203929552,38.83,76570.09,0.0,0.64792,0.00012,28.59752]
[1779203929558,38.83,76570.09,0.0,0.64792,0.00012,28.59752]
[1779203929753,38.84,76570.6,0.0,0.64799,0.00012,28.59589]
[1779203935588,38.84,76574.37,0.0,0.64844,0.00012,28.58389]
[1779203940623,38.84,76575.31,0.0,0.64855,0.00012,28.58107]
[1779203942637,38.84,76579.88,0.0,0.64911,0.00012,28.5662]
[1779203947672,38.84,76582.5,0.0,0.64944,0.00012,28.55765]
[1779203952707,38.84,76584.96,0.0,0.64974,0.00012,28.54963]
[1779203953714,38.84,76592.54,0.0,0.65068,0.00012,28.52452]
[1779203957742,38.84,76587.03,0.0,0.65,0.00012,28.54267]
[1779203958749,38.84,76581.88,0.0,0.64936,0.00012,28.55966]
[1779203961770,38.84,76571.81,0.0,0.64811,0.00012,28.5927]
[1779203966806,38.85,76570.3,0.0,0.64791,0.00012,28.59785]
[1779203967847,38.85,76570.3,0.0,0.64791,0.00012,28.59785]
[1779203967948,38.85,76570.12,0.0,0.64789,0.00012,28.59848]
[1779203968662,38.85,76570.12,0.0,0.64789,0.00012,28.59848]
[1779203968676,38.85,76570.12,0.0,0.64789,0.00012,28.59848]
[1779203970858,38.85,76564.83,0.0,0.64723,0.00012,28.61573]
[1779203971262,38.85,76563.03,0.0,0.64701,0.00012,28.62158]
[1779203972091,38.85,76563.03,0.0,0.64701,0.00012,28.62158]
[1779203971841,38.85,76548.68,0.0,0.64524,0.00012,28.6647]
[1779203972754,38.85,76548.68,0.0,0.64524,0.00012,28.6647]
[1779203972956,38.85,76548.68,0.0,0.64524,0.00012,28.6647]
[1779203973064,38.85,76548.68,0.0,0.64524,0.00012,28.6647]
[1779203973057,38.85,76539.11,0.0,0.64404,0.00012,28.69513]
[1779203974861,38.85,76537.23,0.0,0.64381,0.00012,28.701]
[1779203976261,38.85,76533.71,0.0,0.64338,0.00012,28.71208]
[1779203976459,38.85,76533.71,0.0,0.64338,0.00012,28.71208]
[1779203976462,38.85,76533.71,0.0,0.64338,0.00012,28.71208]
[1779203976601,38.85,76533.71,0.0,0.64338,0.00012,28.71208]
[1779203976876,38.85,76523.14,0.0,0.64206,0.00012,28.7452]
[1779203977197,38.85,76523.14,0.0,0.64206,0.00012,28.7452]
[1779203977215,38.85,76523.14,0.0,0.64206,0.00012,28.7452]
[1779203979410,38.84,76519.68,0.0,0.64163,0.00012,28.75585]
[1779203979424,38.84,76519.68,0.0,0.64163,0.00012,28.75585]
[1779203980184,38.84,76517.07,0.0,0.64131,0.00012,28.76388]
[1779203980905,38.84,76509.86,0.0,0.64041,0.00013,28.78614]
[1779203981191,38.84,76509.86,0.0,0.64041,0.00013,28.78614]
[1779203981912,38.84,76512.79,0.0,0.64077,0.00013,28.7771]
[1779203986947,38.84,76514.08,0.0,0.64094,0.00013,28.7729]
[1779203991982,38.84,76513.64,0.0,0.6409,0.00013,28.77391]
[1779203993988,38.84,76513.49,0.0,0.64088,0.00013,28.77431]
[1779203993999,38.83,76512.29,0.0,0.64074,0.00013,28.77796]
[1779203995010,38.83,76507.07,0.0,0.64008,0.00013,28.79409]
[1779203996272,38.83,76506.78,0.0,0.64005,0.00013,28.79499]
[1779203998558,38.83,76506.35,0.0,0.63999,0.00013,28.79634]
[1779203999034,38.83,76501.42,0.0,0.63937,0.00013,28.81148]
[1779204000271,38.83,76497.28,0.0,0.63886,0.00013,28.82413]
[1779204000306,38.83,76497.28,0.0,0.63886,0.00013,28.82413]
[1779204000319,38.83,76497.28,0.0,0.63886,0.00013,28.82413]
[1779204000817,38.83,76497.28,0.0,0.63886,0.00013,28.82413]
[1779204001054,38.83,76494.63,0.0,0.63852,0.00013,28.83219]
[1779204002436,38.83,76497.2,0.0,0.63885,0.00013,28.82435]
[1779204002440,38.83,76497.2,0.0,0.63885,0.00013,28.82435]
[1779204002941,38.83,76497.2,0.0,0.63885,0.00013,28.82435]
[1779204002995,38.83,76497.2,0.0,0.63885,0.00013,28.82435]
[1779204007138,38.83,76501.03,0.0,0.63933,0.00013,28.81261]
[1779204007146,38.83,76501.03,0.0,0.63933,0.00013,28.81261]
[1779204007455,38.83,76497.81,0.0,0.63892,0.00013,28.82245]
[1779204007827,38.83,76497.81,0.0,0.63892,0.00013,28.82245]
[1779204007829,38.83,76497.81,0.0,0.63892,0.00013,28.82245]
[1779204008105,38.83,76490.15,0.0,0.63796,0.00013,28.84575]
[1779204008276,38.83,76490.15,0.0,0.63796,0.00013,28.84575]
[1779204009111,38.83,76481.95,0.0,0.63694,0.00013,28.87049]
[1779204010251,38.83,76479.05,0.0,0.63657,0.00013,28.87918]
[1779204010341,38.83,76479.05,0.0,0.63657,0.00013,28.87918]
[1779204010389,38.83,76479.05,0.0,0.63657,0.00013,28.87918]
[1779204010894,38.83,76479.05,0.0,0.63657,0.00013,28.87918]
[1779204011129,38.83,76461.64,0.0,0.63438,0.00013,28.93092]
[1779204011480,38.83,76461.64,0.0,0.63438,0.00013,28.93092]
[1779204012136,38.83,76456.13,0.0,0.63369,0.00013,28.94717]
[1779204013140,38.83,76456.13,0.0,0.63369,0.00013,28.94717]
[1779204013143,38.83,76455.86,0.0,0.63365,0.00013,28.94799]
[1779204013874,38.83,76455.86,0.0,0.63365,0.00013,28.94799]
[1779204014273,38.83,76455.4,0.0,0.63359,0.00013,28.94934]
[1779204016164,38.83,76450.33,0.0,0.63295,0.00013,28.96418]
[1779204016548,38.83,76450.33,0.0,0.63295,0.00013,28.96418]
[1779204016586,38.83,76450.33,0.0,0.63295,0.00013,28.96418]
[1779204016652,38.83,76450.33,0.0,0.63295,0.00013,28.96418]
[1779204016657,38.83,76450.33,0.0,0.63295,0.00013,28.96419]
[1779204018121,38.83,76450.33,0.0,0.63295,0.00013,28.96419]
[1779204017172,38.83,76440.32,0.0,0.63169,0.00013,28.99322]
[1779204018174,38.83,76440.32,0.0,0.63169,0.00013,28.99322]
[1779204018185,38.83,76440.32,0.0,0.63169,0.00013,28.99322]
[1779204018222,38.83,76436.02,0.0,0.63115,0.00013,29.0056]
[1779204019648,38.83,76437.97,0.0,0.6314,0.00013,28.99994]
[1779204024685,38.83,76441.2,0.0,0.63181,0.00013,28.99056]
[1779204024721,38.83,76447.65,0.0,0.63262,0.00013,28.97182]
[1779204025423,38.83,76447.65,0.0,0.63262,0.00013,28.97182]
[1779204025526,38.83,76452.39,0.0,0.63322,0.00013,28.95801]
[1779204026210,38.83,76452.39,0.0,0.63322,0.00013,28.95801]
[1779204026478,38.83,76457.75,0.0,0.6339,0.00013,28.94231]
[1779204027194,38.83,76457.75,0.0,0.6339,0.00013,28.94231]
[1779204030198,38.83,76459.4,0.0,0.6341,0.00013,28.93748]
[1779204032352,38.83,76461.5,0.0,0.63438,0.00013,28.92832]
[1779204034963,38.83,76459.4,0.0,0.63411,0.00013,28.93455]
[1779204034978,38.83,76459.4,0.0,0.63411,0.00013,28.93455]
[1779204036312,38.83,76469.62,0.0,0.63539,0.00013,28.9044]
[1779204037511,38.83,76469.62,0.0,0.63539,0.00013,28.9044]
[1779204039071,38.84,76470.46,0.0,0.6355,0.00013,28.90197]
[1779204043515,38.84,76467.02,0.0,0.63506,0.00013,28.91236]
[1779204044519,38.84,76466.73,0.0,0.63502,0.00013,28.91326]
[1779204046382,38.84,76479.91,0.0,0.63667,0.00013,28.87406]
[1779204047936,38.84,76479.91,0.0,0.63667,0.00013,28.87406]
[1779204051222,38.84,76480.23,0.0,0.63671,0.00013,28.87325]
[1779204051254,38.84,76480.84,0.0,0.63678,0.00013,28.87147]
[1779204051503,38.84,76480.84,0.0,0.63678,0.00013,28.87147]
[1779204052478,38.84,76477.89,0.0,0.63641,0.00013,28.88038]
[1779204052578,38.84,76466.14,0.0,0.63493,0.00013,28.91542]
[1779204054438,38.84,76464.54,0.0,0.63473,0.00013,28.92021]
[1779204057040,38.84,76462.3,0.0,0.63444,0.00013,28.92685]
[1779204057459,38.85,76454.39,0.0,0.63345,0.00013,28.95012]
[1779204060509,38.85,76455.41,0.0,0.63357,0.00013,28.94715]
[1779204061730,38.85,76454.91,0.0,0.63351,0.00013,28.94862]
[1779204062015,38.85,76454.91,0.0,0.63351,0.00013,28.94862]
[1779204066274,38.85,76457.41,0.0,0.63382,0.00013,28.94134]
[1779204066925,38.85,76457.41,0.0,0.63382,0.00013,28.94134]
[1779204067530,38.85,76470.13,0.0,0.63542,0.00013,28.90382]
[1779204070871,38.85,76473.51,0.0,0.63585,0.00013,28.89384]
[1779204072565,38.85,76478.25,0.0,0.63644,0.00013,28.87983]
[1779204074458,38.85,76478.65,0.0,0.63648,0.00013,28.87869]
[1779204074912,38.85,76478.65,0.0,0.63648,0.00013,28.87869]
[1779204075230,38.85,76478.65,0.0,0.63648,0.00013,28.87869]
[1779204075286,38.85,76482.63,0.0,0.63698,0.00013,28.86681]
[1779204075768,38.85,76488.51,0.0,0.63772,0.00013,28.8491]
[1779204077414,38.85,76492.02,0.0,0.63816,0.00013,28.83845]
[1779204077414,38.85,76492.02,0.0,0.63816,0.00013,28.83845]
[1779204077600,38.85,76486.92,0.0,0.63752,0.00013,28.85392]
[1779204082635,38.85,76488.4,0.0,0.6377,0.00013,28.84958]
[1779204087670,38.85,76486.79,0.0,0.63749,0.00013,28.85457]
[1779204088927,38.85,76486.79,0.0,0.63749,0.00013,28.85457]
[1779204088927,38.85,76486.79,0.0,0.63749,0.00013,28.85457]
[1779204089028,38.85,76487.87,0.0,0.63763,0.00013,28.85133]
[1779204091697,38.85,76493.01,0.0,0.63828,0.00013,28.83269]
[1779204094140,38.85,76493.08,0.0,0.63829,0.00013,28.83246]
[1779204098048,38.85,76496.79,0.0,0.63876,0.00013,28.82114]
[1779204099048,38.85,76496.85,0.0,0.63877,0.00013,28.82096]
[1779204101874,38.85,76493.87,0.0,0.63839,0.00013,28.83004]
[1779204101948,38.85,76493.87,0.0,0.63839,0.00013,28.83004]
[1779204101957,38.85,76493.87,0.0,0.63839,0.00013,28.83004]
[1779204102058,38.85,76493.09,0.0,0.6383,0.00013,28.83243]
[1779204102948,38.85,76493.09,0.0,0.6383,0.00013,28.83243]
[1779204102986,38.85,76490.24,0.0,0.63794,0.00013,28.84108]
[1779204104478,38.85,76490.82,0.0,0.63801,0.00013,28.83932]
[1779204104949,38.85,76490.82,0.0,0.63801,0.00013,28.83932]
[1779204105050,38.85,76489.91,0.0,0.6379,0.00013,28.84208]
[1779204108817,38.85,76483.1,0.0,0.63704,0.00013,28.86264]
[1779204111293,38.85,76483.14,0.0,0.63705,0.00013,28.86249]
[1779204112520,38.85,76483.45,0.0,0.63709,0.00013,28.86155]
[1779204112594,38.85,76483.45,0.0,0.63709,0.00013,28.86155]
[1779204112999,38.85,76477.68,0.0,0.63636,0.00013,28.8789]
[1779204113852,38.85,76468.0,0.0,0.63514,0.00013,28.90778]
[1779204116011,38.86,76467.99,0.0,0.63514,0.00013,28.90784]
[1779204117826,38.86,76467.94,0.0,0.63513,0.00013,28.90806]
[1779204121009,38.86,76464.32,0.0,0.63467,0.00013,28.91885]
[1779204121012,38.86,76464.32,0.0,0.63467,0.00013,28.91885]
[1779204122675,38.86,76468.57,0.0,0.63521,0.00013,28.90632]
[1779204122915,38.86,76474.39,0.0,0.63594,0.00013,28.88905]
[1779204123922,38.86,76481.0,0.0,0.63677,0.00013,28.86926]
[1779204125936,38.86,76475.29,0.0,0.63605,0.00013,28.88635]
[1779204130971,38.86,76481.28,0.0,0.6368,0.00013,28.86841]
[1779204134271,38.86,76482.3,0.0,0.63693,0.00013,28.86536]
[1779204134984,38.86,76482.34,0.0,0.63693,0.00013,28.86525]
[1779204134984,38.86,76482.34,0.0,0.63693,0.00013,28.86525]
[1779204134999,38.86,76486.89,0.0,0.6375,0.00013,28.85155]
[1779204136009,38.86,76494.07,0.0,0.6384,0.00013,28.82983]
[1779204141043,38.86,76497.74,0.0,0.63887,0.00013,28.8186]
[1779204143000,38.86,76496.5,0.0,0.63871,0.00013,28.82237]
[1779204143029,38.86,76496.5,0.0,0.63871,0.00013,28.82237]
[1779204143062,38.86,76496.5,0.0,0.63871,0.00013,28.82237]
[1779204143101,38.86,76491.91,0.0,0.63814,0.00013,28.83631]
[1779204144064,38.86,76485.73,0.0,0.63736,0.00013,28.85502]
[1779204149099,38.86,76479.31,0.0,0.63655,0.00013,28.87439]
[1779204150045,38.86,76479.31,0.0,0.63655,0.00013,28.87439]
[1779204156147,38.86,76473.42,0.0,0.63581,0.00013,28.88932]
[1779204157656,38.86,76472.38,0.0,0.63568,0.00013,28.89246]
[1779204157686,38.86,76472.38,0.0,0.63568,0.00013,28.89246]
[1779204161325,38.87,76469.29,0.0,0.63529,0.00013,28.90175]
[1779204161806,38.87,76468.61,0.0,0.6352,0.00013,28.9038]
[1779204162135,38.87,76468.61,0.0,0.6352,0.00013,28.9038]
[1779204162190,38.87,76447.37,0.0,0.63252,0.00013,28.96614]
[1779204163197,38.87,76438.55,0.0,0.63141,0.00013,28.99162]
[1779204168232,38.86,76439.18,0.0,0.6315,0.00013,28.98966]
[1779204173267,38.86,76438.83,0.0,0.63146,0.00013,28.99053]
[1779204174419,38.86,76439.74,0.0,0.63157,0.00013,28.98788]
[1779204174492,38.86,76439.74,0.0,0.63157,0.00013,28.98788]
[1779204174605,38.86,76439.74,0.0,0.63157,0.00013,28.98788]
[1779204175281,38.86,76446.25,0.0,0.6324,0.00013,28.96904]
[1779204180330,38.86,76445.53,0.0,0.63231,0.00013,28.97106]
[1779204180398,38.86,76445.3,0.0,0.63228,0.00013,28.97171]
[1779204181343,38.86,76443.91,0.0,0.6321,0.00013,28.97572]
[1779204184145,38.86,76444.21,0.0,0.63214,0.00013,28.97482]
[1779204184166,38.86,76444.21,0.0,0.63214,0.00013,28.9748]
[1779204185374,38.86,76434.33,0.0,0.6309,0.00013,29.00323]
[1779204188164,38.86,76434.75,0.0,0.63095,0.00013,29.002]
[1779204188265,38.86,76434.24,0.0,0.63089,0.00013,29.00339]
[1779204189399,38.86,76439.22,0.0,0.63152,0.00013,28.98904]
[1779204192436,38.86,76438.96,0.0,0.63149,0.00013,28.98974]
[1779204192537,38.86,76440.88,0.0,0.63173,0.00013,28.98414]
[1779204193738,38.86,76440.88,0.0,0.63173,0.00013,28.98414]
[1779204193769,38.86,76446.19,0.0,0.63241,0.00013,28.96876]
[1779204198692,38.85,76446.7,0.0,0.63247,0.00013,28.96725]
[1779204198706,38.85,76446.7,0.0,0.63247,0.00013,28.96725]
[1779204198738,38.85,76446.67,0.0,0.63247,0.00013,28.9673]
[1779204203637,38.85,76442.9,0.0,0.63199,0.00013,28.97817]
[1779204203692,38.85,76441.87,0.0,0.63187,0.00013,28.98111]
[1779204205011,38.85,76441.87,0.0,0.63187,0.00013,28.98111]
[1779204205080,38.85,76435.62,0.0,0.63108,0.00013,28.99908]
[1779204205384,38.85,76435.62,0.0,0.63108,0.00013,28.99908]
[1779204205683,38.85,76435.62,0.0,0.63108,0.00013,28.99908]
[1779204206060,38.85,76420.21,0.0,0.62913,0.00013,29.04293]
[1779204206974,38.85,76419.79,0.0,0.62908,0.00013,29.04405]
[1779204207719,38.85,76419.79,0.0,0.62908,0.00013,29.04405]
[1779204208800,38.85,76420.03,0.0,0.62911,0.00013,29.04331]
[1779204208807,38.85,76425.65,0.0,0.62983,0.00013,29.02733]
[1779204211576,38.85,76432.16,0.0,0.63066,0.00013,29.00567]
[1779204212555,38.85,76432.16,0.0,0.63066,0.00013,29.00567]
[1779204218661,38.84,76434.4,0.0,0.63096,0.00013,28.99893]
[1779204221682,38.84,76428.33,0.0,0.6302,0.00013,29.01618]
[1779204226716,38.84,76428.87,0.0,0.63027,0.00013,29.01443]
[1779204231752,38.84,76430.2,0.0,0.63045,0.00013,29.01043]
[1779204233607,38.84,76430.31,0.0,0.63047,0.00013,29.01007]
[1779204234222,38.84,76430.31,0.0,0.63047,0.00013,29.01007]
[1779204234773,38.84,76436.97,0.0,0.63131,0.00013,28.9909]
[1779204237793,38.83,76430.61,0.0,0.63051,0.00013,29.00905]
[1779204240096,38.83,76431.39,0.0,0.63061,0.00013,29.00678]
[1779204240113,38.83,76431.39,0.0,0.63061,0.00013,29.00678]
[1779204240309,38.83,76431.39,0.0,0.63061,0.00013,29.00678]
[1779204240611,38.83,76429.31,0.0,0.63035,0.00013,29.01269]
[1779204240815,38.83,76419.21,0.0,0.62907,0.00013,29.04133]
[1779204241822,38.83,76414.13,0.0,0.62843,0.00013,29.05558]
[1779204243655,38.83,76415.02,0.0,0.62855,0.00013,29.05301]
[1779204243664,38.83,76415.02,0.0,0.62855,0.00013,29.05301]
[1779204244341,38.83,76415.02,0.0,0.62855,0.00013,29.05301]
[1779204244843,38.83,76425.84,0.0,0.62992,0.00013,29.02226]
[1779204247656,38.83,76430.32,0.0,0.63049,0.00013,29.0094]
[1779204252899,38.82,76431.39,0.0,0.63064,0.00013,29.00612]
[1779204257934,38.82,76432.95,0.0,0.63084,0.00013,29.00148]
[1779204258835,38.82,76432.95,0.0,0.63084,0.00013,29.00148]
[1779204258941,38.82,76434.68,0.0,0.63106,0.00013,28.99648]
[1779204262046,38.82,76436.11,0.0,0.63124,0.00013,28.99232]
[1779204262071,38.82,76435.09,0.0,0.63111,0.00013,28.99523]
[1779204268007,38.82,76430.41,0.0,0.63053,0.00013,29.00847]
[1779204268589,38.82,76430.41,0.0,0.63053,0.00013,29.00847]
[1779204269011,38.82,76420.57,0.0,0.62929,0.00013,29.03644]
[1779204270325,38.82,76420.57,0.0,0.62929,0.00013,29.03644]
[1779204270338,38.82,76420.57,0.0,0.62929,0.00013,29.03644]
[1779204270390,38.82,76413.76,0.0,0.62842,0.00013,29.0556]
[1779204272032,38.81,76407.78,0.0,0.62768,0.00013,29.06923]
[1779204272589,38.81,76407.78,0.0,0.62768,0.00013,29.06923]
[1779204277344,38.81,76404.83,0.0,0.62732,0.00013,29.07713]
[1779204277368,38.81,76404.83,0.0,0.62732,0.00013,29.07713]
[1779204277721,38.81,76407.58,0.0,0.62767,0.00013,29.06938]
[1779204281923,38.8,76404.59,0.0,0.62731,0.00013,29.0774]
[1779204287137,38.8,76404.53,0.0,0.62732,0.00013,29.07717]
[1779204290328,38.8,76402.27,0.0,0.62703,0.00013,29.08335]
[1779204292798,38.79,76401.42,0.0,0.62693,0.00013,29.08553]
[1779204292808,38.79,76401.42,0.0,0.62693,0.00013,29.08553]
[1779204293186,38.79,76395.13,0.0,0.62614,0.00013,29.10289]
[1779204294185,38.79,76386.53,0.0,0.62504,0.00013,29.12644]
[1779204296019,38.79,76383.99,0.0,0.62472,0.00013,29.13329]
[1779204296200,38.79,76380.16,0.0,0.62424,0.00013,29.14369]
[1779204298505,38.79,76378.69,0.0,0.62405,0.00013,29.14761]
[1779204301691,38.79,76374.95,0.0,0.62358,0.00013,29.15761]
[1779204301879,38.79,76374.95,0.0,0.62358,0.00013,29.15761]
[1779204302242,38.79,76377.62,0.0,0.62392,0.00013,29.15035]
[1779204303175,38.79,76377.62,0.0,0.62392,0.00013,29.15035]
[1779204303251,38.79,76385.34,0.0,0.62491,0.00013,29.12931]
[1779204304401,38.79,76385.34,0.0,0.62491,0.00013,29.12931]
[1779204307276,38.78,76395.8,0.0,0.62625,0.00013,29.10024]
[1779204311568,38.78,76396.09,0.0,0.6263,0.00013,29.09906]
[1779204313370,38.78,76395.62,0.0,0.62625,0.00013,29.10027]
[1779204313471,38.77,76392.99,0.0,0.62592,0.00013,29.10743]
[1779204313765,38.77,76392.99,0.0,0.62592,0.00013,29.10743]
[1779204313792,38.77,76392.99,0.0,0.62592,0.00013,29.10743]
[1779204313796,38.77,76392.99,0.0,0.62592,0.00013,29.10743]
[1779204314327,38.77,76396.57,0.0,0.62638,0.00013,29.09744]
[1779204316957,38.77,76397.84,0.0,0.62655,0.00013,29.09373]
[1779204319362,38.77,76406.05,0.0,0.6276,0.00013,29.07061]
[1779204322383,38.76,76418.26,0.0,0.62916,0.00013,29.03602]
[1779204322949,38.76,76418.26,0.0,0.62916,0.00013,29.03602]
[1779204326414,38.76,76426.37,0.0,0.63019,0.00013,29.01276]
[1779204330088,38.76,76427.24,0.0,0.63031,0.00013,29.01017]
[1779204335477,38.76,76427.02,0.0,0.6303,0.00013,29.0076]
[1779204337047,38.76,76427.66,0.0,0.63038,0.00013,29.00573]
[1779204339948,38.75,76430.08,0.0,0.63069,0.00013,28.99871]
[1779204340000,38.75,76430.08,0.0,0.63069,0.00013,28.99871]
[1779204340512,38.75,76433.1,0.0,0.63108,0.00013,28.99]
[1779204341010,38.75,76433.1,0.0,0.63108,0.00013,28.99]
[1779204341824,38.75,76435.08,0.0,0.63133,0.00013,28.98427]
[1779204341871,38.75,76435.08,0.0,0.63133,0.00013,28.98426]
[1779204345932,38.75,76434.5,0.0,0.63126,0.00013,28.9859]
[1779204345947,38.75,76434.5,0.0,0.63126,0.00013,28.9859]
[1779204345960,38.75,76434.5,0.0,0.63126,0.00013,28.9859]
[1779204346051,38.75,76433.04,0.0,0.63107,0.00013,28.99008]
[1779204346972,38.75,76433.04,0.0,0.63107,0.00013,28.99008]
[1779204347266,38.75,76433.04,0.0,0.63107,0.00013,28.99008]
[1779204347355,38.75,76414.59,0.0,0.62873,0.00013,29.04267]
[1779204348408,38.75,76414.59,0.0,0.62873,0.00013,29.04267]
[1779204348450,38.75,76405.74,0.0,0.62761,0.00013,29.06749]
[1779204351643,38.75,76405.41,0.0,0.62757,0.00013,29.06829]
[1779204351692,38.75,76405.41,0.0,0.62757,0.00013,29.06829]
[1779204352456,38.75,76405.41,0.0,0.62757,0.00013,29.06829]
[1779204352492,38.75,76406.07,0.0,0.62766,0.00013,29.06631]
[1779204352596,38.75,76406.07,0.0,0.62766,0.00013,29.06631]
[1779204352770,38.75,76406.07,0.0,0.62766,0.00013,29.06631]
[1779204353043,38.75,76371.27,0.0,0.62323,0.00013,29.16204]
[1779204353738,38.75,76371.27,0.0,0.62323,0.00013,29.16204]
[1779204354044,38.75,76371.27,0.0,0.62323,0.00013,29.16204]
[1779204354392,38.75,76371.27,0.0,0.62323,0.00013,29.16204]
[1779204354493,38.75,76367.34,0.0,0.62272,0.00013,29.17266]
[1779204354592,38.75,76367.34,0.0,0.62272,0.00013,29.17266]
[1779204355829,38.75,76365.17,0.0,0.62244,0.00013,29.17851]
[1779204356694,38.75,76365.56,0.0,0.62249,0.00013,29.17751]
[1779204356694,38.75,76365.56,0.0,0.62249,0.00013,29.17751]
[1779204356858,38.75,76365.56,0.0,0.62249,0.00013,29.17751]
[1779204358421,38.75,76363.16,0.0,0.62218,0.00013,29.18397]
[1779204358519,38.75,76352.99,0.0,0.62088,0.00013,29.211]
[1779204358918,38.75,76352.99,0.0,0.62088,0.00013,29.211]
[1779204359418,38.75,76352.99,0.0,0.62088,0.00013,29.211]
[1779204359569,38.75,76352.42,0.0,0.62081,0.00013,29.21253]
[1779204359665,38.75,76352.42,0.0,0.62081,0.00013,29.21253]
[1779204359741,38.75,76352.42,0.0,0.62081,0.00013,29.21253]
[1779204360444,38.75,76352.42,0.0,0.62081,0.00013,29.21253]
[1779204360596,38.75,76354.23,0.0,0.62104,0.00013,29.20776]
[1779204361225,38.75,76354.23,0.0,0.62104,0.00013,29.20776]
[1779204361300,38.75,76354.23,0.0,0.62104,0.00013,29.20776]
[1779204361519,38.75,76354.23,0.0,0.62104,0.00013,29.20776]
[1779204361331,38.75,76361.15,0.0,0.62192,0.00013,29.18941]
[1779204361737,38.75,76361.15,0.0,0.62192,0.00013,29.18941]
[1779204362774,38.75,76363.25,0.0,0.62219,0.00013,29.18382]
[1779204362823,38.75,76363.25,0.0,0.62219,0.00013,29.18382]
[1779204362865,38.75,76363.25,0.0,0.62219,0.00013,29.18382]
[1779204363072,38.75,76363.25,0.0,0.62219,0.00013,29.18382]
[1779204363122,38.75,76363.25,0.0,0.62219,0.00013,29.18382]
[1779204363601,38.75,76365.19,0.0,0.62244,0.00013,29.17866]
[1779204363800,38.75,76365.19,0.0,0.62244,0.00013,29.17866]
[1779204365389,38.75,76362.45,0.0,0.62209,0.00013,29.18602]
[1779204365491,38.75,76362.45,0.0,0.62209,0.00013,29.18602]
[1779204365486,38.76,76357.15,0.0,0.62141,0.00013,29.20015]
[1779204365822,38.76,76357.15,0.0,0.62141,0.00013,29.20015]
[1779204367768,38.76,76353.65,0.0,0.62096,0.00013,29.20946]
[1779204367870,38.76,76353.65,0.0,0.62096,0.00013,29.20946]
[1779204369520,38.76,76352.8,0.0,0.62085,0.00013,29.21172]
[1779204369633,38.76,76351.95,0.0,0.62074,0.00013,29.21398]
[1779204369711,38.76,76351.95,0.0,0.62074,0.00013,29.21398]
[1779204369787,38.76,76351.95,0.0,0.62074,0.00013,29.21398]
[1779204370415,38.76,76351.95,0.0,0.62074,0.00013,29.21398]
[1779204370613,38.76,76351.05,0.0,0.62062,0.00013,29.21636]
[1779204374568,38.76,76352.02,0.0,0.62075,0.00013,29.21384]
[1779204375815,38.76,76356.8,0.0,0.62136,0.00013,29.20122]
[1779204381800,38.76,76362.49,0.0,0.62208,0.00013,29.18629]
[1779204386666,38.76,76363.06,0.0,0.62214,0.00013,29.1849]
[1779204388583,38.76,76366.71,0.0,0.62261,0.00013,29.17521]
[1779204388610,38.76,76366.71,0.0,0.62261,0.00013,29.17521]
[1779204388851,38.76,76369.72,0.0,0.62299,0.00013,29.16715]
[1779204389858,38.76,76375.0,0.0,0.62367,0.00013,29.15288]
[1779204394894,38.76,76373.88,0.0,0.62354,0.00013,29.15278]
[1779204396672,38.76,76374.55,0.0,0.62362,0.00013,29.15094]
[1779204396674,38.76,76374.55,0.0,0.62362,0.00013,29.15094]
[1779204397502,38.76,76374.55,0.0,0.62362,0.00013,29.15094]
[1779204396908,38.76,76371.82,0.0,0.62328,0.00013,29.15828]
[1779204397879,38.76,76371.82,0.0,0.62328,0.00013,29.15828]
[1779204397915,38.76,76366.79,0.0,0.62264,0.00013,29.17177]
[1779204399779,38.76,76362.86,0.0,0.62214,0.00013,29.18224]
[1779204399859,38.76,76362.86,0.0,0.62214,0.00013,29.18224]
[1779204399964,38.76,76362.86,0.0,0.62214,0.00013,29.18224]
[1779204400138,38.76,76362.86,0.0,0.62214,0.00013,29.18224]
[1779204401000,38.76,76363.29,0.0,0.62219,0.00013,29.18104]
[1779204401052,38.76,76366.46,0.0,0.6226,0.00013,29.17251]
[1779204401947,38.76,76372.38,0.0,0.62336,0.00013,29.15655]
[1779204402982,38.76,76372.38,0.0,0.62336,0.00013,29.15655]
[1779204403047,38.76,76370.9,0.0,0.62317,0.00013,29.16051]
[1779204406021,38.76,76369.41,0.0,0.62298,0.00013,29.16445]
[1779204406054,38.75,76370.4,0.0,0.62311,0.00013,29.16174]
[1779204408430,38.75,76370.48,0.0,0.62312,0.00013,29.16149]
[1779204408441,38.75,76371.02,0.0,0.62319,0.00013,29.16]
[1779204408997,38.75,76380.19,0.0,0.62436,0.00013,29.13514]
[1779204409689,38.75,76380.19,0.0,0.62436,0.00013,29.13514]
[1779204410009,38.75,76380.64,0.0,0.62442,0.00013,29.13389]
[1779204410810,38.75,76380.64,0.0,0.62442,0.00013,29.13389]
[1779204411011,38.75,76377.37,0.0,0.62401,0.00013,29.14276]
[1779204412018,38.75,76370.33,0.0,0.62311,0.00013,29.16177]
[1779204414350,38.75,76368.54,0.0,0.62288,0.00013,29.16655]
[1779204414433,38.75,76368.54,0.0,0.62288,0.00013,29.16655]
[1779204416199,38.75,76365.1,0.0,0.62244,0.00013,29.17578]
[1779204416417,38.75,76365.1,0.0,0.62244,0.00013,29.17578]
[1779204418060,38.75,76370.47,0.0,0.62312,0.00013,29.16145]
[1779204420049,38.75,76369.64,0.0,0.62302,0.00013,29.16371]
[1779204420074,38.75,76369.98,0.0,0.62306,0.00013,29.16281]
[1779204421081,38.75,76375.77,0.0,0.6238,0.00013,29.14714]
[1779204423985,38.75,76378.9,0.0,0.6242,0.00013,29.1386]
[1779204424103,38.75,76383.5,0.0,0.62479,0.00013,29.12604]
[1779204428221,38.75,76384.51,0.0,0.62492,0.00013,29.12325]
[1779204428259,38.75,76383.25,0.0,0.62476,0.00013,29.12668]
[1779204430242,38.75,76382.66,0.0,0.62468,0.00013,29.12828]
[1779204430344,38.75,76383.32,0.0,0.62477,0.00013,29.12646]
[1779204432289,38.75,76384.32,0.0,0.6249,0.00013,29.12372]
[1779204432340,38.75,76384.5,0.0,0.62492,0.00013,29.12321]
[1779204435934,38.75,76381.37,0.0,0.62452,0.00013,29.13172]
[1779204436298,38.75,76381.37,0.0,0.62452,0.00013,29.13172]
[1779204436341,38.75,76381.37,0.0,0.62452,0.00013,29.13172]
[1779204436442,38.75,76373.0,0.0,0.62346,0.00013,29.15441]
[1779204437195,38.75,76365.22,0.0,0.62246,0.00013,29.1753]
[1779204438521,38.75,76365.22,0.0,0.62246,0.00013,29.1753]
[1779204438528,38.75,76365.22,0.0,0.62246,0.00013,29.1753]
[1779204445251,38.75,76362.15,0.0,0.62208,0.00013,29.18342]
[1779204447266,38.75,76367.09,0.0,0.62271,0.00013,29.17017]
[1779204450270,38.75,76369.89,0.0,0.62307,0.00013,29.16266]
[1779204450287,38.75,76371.06,0.0,0.62321,0.00013,29.15952]
[1779204451293,38.75,76378.13,0.0,0.62413,0.00013,29.13738]
[1779204456328,38.75,76381.94,0.0,0.62462,0.00013,29.12692]
[1779204461363,38.74,76383.71,0.0,0.62485,0.00013,29.12201]
[1779204465892,38.74,76383.99,0.0,0.62488,0.00013,29.1212]
[1779204466398,38.74,76389.65,0.0,0.6256,0.00013,29.10567]
[1779204469419,38.74,76394.85,0.0,0.62627,0.00013,29.09133]
[1779204469711,38.74,76394.85,0.0,0.62627,0.00013,29.09133]
[1779204469714,38.74,76394.85,0.0,0.62627,0.00013,29.09133]
[1779204475460,38.75,76400.83,0.0,0.62702,0.00013,29.07482]
[1779204479217,38.75,76400.36,0.0,0.62696,0.00013,29.07619]
[1779204479242,38.75,76400.36,0.0,0.62696,0.00013,29.07619]
[1779204479340,38.75,76400.36,0.0,0.62696,0.00013,29.07619]
[1779204481503,38.75,76408.13,0.0,0.62795,0.00013,29.05455]
[1779204486538,38.75,76410.05,0.0,0.62819,0.00013,29.04914]
[1779204490773,38.74,76410.77,0.0,0.62829,0.00013,29.04689]
[1779204491573,38.74,76400.04,0.0,0.62693,0.00013,29.07686]
[1779204493077,38.74,76398.98,0.0,0.6268,0.00013,29.07975]
[1779204493135,38.74,76398.98,0.0,0.6268,0.00013,29.07975]
[1779204493142,38.74,76398.98,0.0,0.6268,0.00013,29.07975]
[1779204493587,38.74,76396.18,0.0,0.62644,0.00013,29.08746]
[1779204495601,38.74,76387.42,0.0,0.62533,0.00013,29.11149]
[1779204495907,38.74,76387.42,0.0,0.62533,0.00013,29.11149]
[1779204496608,38.74,76379.65,0.0,0.62434,0.00013,29.13281]
[1779204501643,38.75,76381.43,0.0,0.62455,0.00013,29.12828]
[1779204506474,38.75,76382.0,0.0,0.62461,0.00013,29.127]
[1779204506678,38.75,76382.94,0.0,0.62473,0.00013,29.12451]
[1779204511715,38.75,76381.88,0.0,0.6246,0.00013,29.12465]
[1779204514710,38.76,76382.5,0.0,0.62467,0.00013,29.12302]
[1779204514760,38.76,76386.34,0.0,0.62516,0.00013,29.11259]
[1779204514791,38.76,76391.9,0.0,0.62587,0.00013,29.09729]
[1779204517755,38.76,76395.03,0.0,0.62627,0.00013,29.08864]
[1779204520771,38.76,76395.94,0.0,0.62638,0.00013,29.08613]
[1779204526818,38.75,76404.91,0.0,0.62754,0.00013,29.06085]
[1779204529652,38.75,76404.89,0.0,0.62754,0.00013,29.06083]
[1779204538902,38.74,76404.31,0.0,0.62749,0.00013,29.06168]
[1779204541343,38.74,76404.31,0.0,0.62749,0.00013,29.06168]
[1779204544224,38.74,76399.91,0.0,0.62694,0.00013,29.07374]
[1779204545951,38.73,76407.88,0.0,0.62796,0.00013,29.05126]
[1779204550986,38.73,76407.06,0.0,0.62787,0.00013,29.05326]
[1779204554549,38.73,76410.13,0.0,0.62827,0.00013,29.04451]
[1779204555016,38.73,76416.42,0.0,0.62907,0.00013,29.02663]
[1779204560051,38.72,76419.96,0.0,0.62953,0.00013,29.01639]
[1779204565611,38.72,76423.31,0.0,0.62996,0.00013,29.00671]
[1779204565690,38.72,76423.31,0.0,0.62996,0.00013,29.00671]
[1779204566570,38.72,76423.67,0.0,0.63001,0.00013,29.00566]
[1779204566856,38.72,76425.89,0.0,0.63029,0.00013,28.99928]
[1779204566878,38.72,76425.89,0.0,0.63029,0.00013,28.99928]
[1779204567102,38.72,76431.4,0.0,0.63099,0.00013,28.98344]
[1779204569482,38.72,76433.22,0.0,0.63122,0.00013,28.97818]
[1779204569583,38.72,76434.4,0.0,0.63137,0.00013,28.97476]
[1779204570145,38.72,76434.4,0.0,0.63137,0.00013,28.97476]
[1779204570896,38.72,76436.19,0.0,0.6316,0.00013,28.96958]
[1779204571151,38.72,76436.19,0.0,0.6316,0.00013,28.96958]
[1779204571227,38.72,76436.05,0.0,0.63159,0.00013,28.96698]
[1779204577172,38.72,76432.19,0.0,0.6311,0.00013,28.97808]
[1779204582207,38.72,76432.03,0.0,0.63108,0.00013,28.97849]
[1779204587263,38.72,76433.85,0.0,0.63132,0.00013,28.97319]
[1779204590558,38.72,76434.48,0.0,0.6314,0.00013,28.97136]
[1779204590659,38.72,76434.85,0.0,0.63144,0.00013,28.97029]
[1779204596325,38.72,76435.36,0.0,0.63151,0.00013,28.96879]
[1779204596916,38.72,76435.36,0.0,0.63151,0.00013,28.96879]
[1779204597333,38.72,76435.24,0.0,0.63149,0.00013,28.96913]
[1779204600033,38.72,76434.43,0.0,0.63139,0.00013,28.97147]
[1779204600266,38.72,76434.43,0.0,0.63139,0.00013,28.97147]
[1779204600326,38.72,76434.43,0.0,0.63139,0.00013,28.97147]
[1779204601250,38.72,76434.02,0.0,0.63134,0.00013,28.97265]
[1779204602499,38.72,76434.54,0.0,0.63141,0.00013,28.97114]
[1779204602549,38.72,76435.09,0.0,0.63148,0.00013,28.96955]
[1779204605778,38.72,76434.5,0.0,0.6314,0.00013,28.97125]
[1779204606396,38.72,76433.56,0.0,0.63128,0.00013,28.97396]
[1779204611431,38.72,76432.29,0.0,0.63112,0.00013,28.97759]
[1779204615682,38.72,76432.3,0.0,0.63112,0.00013,28.97754]
[1779204615784,38.72,76432.13,0.0,0.6311,0.00013,28.97802]
[1779204620961,38.72,76434.57,0.0,0.63141,0.00013,28.97096]
[1779204621256,38.72,76434.57,0.0,0.63141,0.00013,28.97096]
[1779204621581,38.72,76434.57,0.0,0.63141,0.00013,28.97096]
[1779204621707,38.72,76434.57,0.0,0.63141,0.00013,28.97096]
[1779204621778,38.72,76434.57,0.0,0.63141,0.00013,28.97096]
[1779204621790,38.72,76434.57,0.0,0.63141,0.00013,28.97096]
[1779204621756,38.72,76452.21,0.0,0.63365,0.00013,28.91952]
[1779204622309,38.72,76452.21,0.0,0.63365,0.00013,28.91952]
[1779204622508,38.72,76464.84,0.0,0.63524,0.00013,28.88216]
[1779204623016,38.72,76464.84,0.0,0.63524,0.00013,28.88216]
[1779204623515,38.72,76471.17,0.0,0.63604,0.00013,28.86329]
[1779204626756,38.72,76470.79,0.0,0.63599,0.00013,28.86455]
[1779204627118,38.72,76473.54,0.0,0.63633,0.00013,28.85636]
[1779204627171,38.72,76473.54,0.0,0.63633,0.00013,28.85636]
[1779204627559,38.72,76481.52,0.0,0.63734,0.00013,28.83236]
[1779204629120,38.72,76481.95,0.0,0.63739,0.00013,28.83114]
[1779204629619,38.72,76481.95,0.0,0.63739,0.00013,28.83114]
[1779204635304,38.73,76486.75,0.0,0.63798,0.00013,28.8141]
[1779204636597,38.73,76486.21,0.0,0.63791,0.00013,28.81583]
[1779204636655,38.73,76486.21,0.0,0.63791,0.00013,28.81583]
[1779204636662,38.73,76486.21,0.0,0.63791,0.00013,28.81583]
[1779204637612,38.73,76485.9,0.0,0.63787,0.00013,28.81687]
[1779204637629,38.73,76471.91,0.0,0.6361,0.00013,28.85917]
[1779204638636,38.73,76470.12,0.0,0.63588,0.00013,28.86459]
[1779204643671,38.73,76472.48,0.0,0.63616,0.00013,28.8578]
[1779204646748,38.74,76469.37,0.0,0.63577,0.00013,28.86724]
[1779204648079,38.74,76467.97,0.0,0.63558,0.00013,28.87155]
[1779204649808,38.74,76468.41,0.0,0.63564,0.00013,28.8703]
[1779204649822,38.74,76468.41,0.0,0.63564,0.00013,28.8703]
[1779204650720,38.74,76475.4,0.0,0.63651,0.00013,28.84949]
[1779204651649,38.74,76475.4,0.0,0.63651,0.00013,28.84949]
[1779204651727,38.74,76482.09,0.0,0.63736,0.00013,28.82936]
[1779204652832,38.74,76482.09,0.0,0.63736,0.00013,28.82936]
[1779204653825,38.74,76484.49,0.0,0.63766,0.00013,28.82215]
[1779204653858,38.74,76488.46,0.0,0.63816,0.00013,28.81009]
[1779204658165,38.74,76489.17,0.0,0.63824,0.00013,28.80794]
[1779204658777,38.74,76494.39,0.0,0.6389,0.00013,28.79201]
[1779204660792,38.74,76509.17,0.0,0.64076,0.00013,28.74651]
[1779204660878,38.74,76509.17,0.0,0.64076,0.00013,28.74651]
[1779204660886,38.74,76509.17,0.0,0.64076,0.00013,28.74651]
[1779204661249,38.74,76509.17,0.0,0.64076,0.00013,28.74651]
[1779204661802,38.74,76520.3,0.0,0.64215,0.00013,28.71173]
[1779204662809,38.74,76527.28,0.0,0.64303,0.00013,28.68974]
[1779204663803,38.74,76527.28,0.0,0.64303,0.00013,28.68974]
[1779204665123,38.74,76528.21,0.0,0.64315,0.00013,28.68676]
[1779204666413,38.74,76529.99,0.0,0.64337,0.00013,28.68111]
[1779204666759,38.74,76529.99,0.0,0.64337,0.00013,28.68111]
[1779204669316,38.74,76531.38,0.0,0.64355,0.00013,28.67665]
[1779204669398,38.74,76531.38,0.0,0.64355,0.00013,28.67665]
[1779204670478,38.74,76535.6,0.0,0.64408,0.00013,28.66324]
[1779204670508,38.74,76535.6,0.0,0.64408,0.00013,28.66324]
[1779204670618,38.74,76535.6,0.0,0.64408,0.00013,28.66324]
[1779204670652,38.74,76535.6,0.0,0.64408,0.00013,28.66324]
[1779204670869,38.74,76547.03,0.0,0.6455,0.00012,28.62671]
[1779204671876,38.74,76554.3,0.0,0.64641,0.00012,28.60328]
[1779204673890,38.74,76554.63,0.0,0.64645,0.00012,28.60227]
[1779204676501,38.74,76554.06,0.0,0.64638,0.00012,28.60415]
[1779204676506,38.74,76554.06,0.0,0.64638,0.00012,28.60415]
[1779204676511,38.74,76554.3,0.0,0.64641,0.00012,28.60344]
[1779204677679,38.74,76554.3,0.0,0.64641,0.00012,28.60344]
[1779204677691,38.74,76554.3,0.0,0.64641,0.00012,28.60344]
[1779204677780,38.74,76550.72,0.0,0.64596,0.00012,28.61502]
[1779204678273,38.74,76550.72,0.0,0.64596,0.00012,28.61502]
[1779204678295,38.74,76550.72,0.0,0.64596,0.00012,28.61502]
[1779204678322,38.74,76545.23,0.0,0.64527,0.00012,28.63269]
[1779204679288,38.74,76545.23,0.0,0.64527,0.00012,28.63269]
[1779204679490,38.74,76545.23,0.0,0.64527,0.00012,28.63269]
[1779204679505,38.74,76538.07,0.0,0.64438,0.00013,28.65558]
[1779204680394,38.74,76538.07,0.0,0.64438,0.00013,28.65558]
[1779204680448,38.74,76538.07,0.0,0.64438,0.00013,28.65558]
[1779204680470,38.74,76538.07,0.0,0.64438,0.00013,28.65558]
[1779204680928,38.74,76534.71,0.0,0.64396,0.00013,28.66626]
[1779204681445,38.74,76534.71,0.0,0.64396,0.00013,28.66626]
[1779204681522,38.74,76537.6,0.0,0.64432,0.00013,28.65705]
[1779204682453,38.74,76537.6,0.0,0.64432,0.00013,28.65705]
[1779204682533,38.74,76548.65,0.0,0.6457,0.00012,28.62169]
[1779204683392,38.74,76548.65,0.0,0.6457,0.00012,28.62169]
[1779204688996,38.74,76554.64,0.0,0.64644,0.00012,28.60254]
[1779204690351,38.74,76554.64,0.0,0.64644,0.00012,28.60254]
[1779204693885,38.74,76555.75,0.0,0.64659,0.00012,28.59601]
[1779204693029,38.74,76560.36,0.0,0.64716,0.00012,28.5811]
[1779204694307,38.74,76560.36,0.0,0.64716,0.00012,28.5811]
[1779204694319,38.74,76560.36,0.0,0.64716,0.00012,28.5811]
[1779204694353,38.75,76567.7,0.0,0.64807,0.00012,28.55728]
[1779204695832,38.75,76577.64,0.0,0.64931,0.00012,28.52472]
[1779204697080,38.75,76579.64,0.0,0.64956,0.00012,28.51813]
[1779204697351,38.75,76579.64,0.0,0.64956,0.00012,28.51813]
[1779204697451,38.75,76578.52,0.0,0.64941,0.00012,28.52202]
[1779204698067,38.75,76569.2,0.0,0.64825,0.00012,28.55263]
[1779204699036,38.75,76569.2,0.0,0.64825,0.00012,28.55263]
[1779204699073,38.75,76558.64,0.0,0.64693,0.00012,28.58719]
[1779204701221,38.75,76560.34,0.0,0.64714,0.00012,28.58172]
[1779204702550,38.75,76560.79,0.0,0.6472,0.00012,28.5803]
[1779204703328,38.75,76559.81,0.0,0.64707,0.00012,28.58353]
[1779204703333,38.75,76559.81,0.0,0.64707,0.00012,28.58353]
[1779204704840,38.75,76562.86,0.0,0.64745,0.00012,28.57367]
[1779204704108,38.75,76567.86,0.0,0.64807,0.00012,28.55742]
[1779204705120,38.75,76579.12,0.0,0.64947,0.00012,28.52045]
[1779204706151,38.75,76579.12,0.0,0.64947,0.00012,28.52045]
[1779204706542,38.75,76579.12,0.0,0.64947,0.00012,28.52045]
[1779204706657,38.75,76579.12,0.0,0.64947,0.00012,28.52045]
[1779204706852,38.75,76579.12,0.0,0.64947,0.00012,28.52045]
[1779204706855,38.75,76579.12,0.0,0.64947,0.00012,28.52045]
[1779204706861,38.75,76579.12,0.0,0.64947,0.00012,28.52045]
[1779204706890,38.75,76589.79,0.0,0.65079,0.00012,28.48526]
[1779204707031,38.75,76589.79,0.0,0.65079,0.00012,28.48526]
[1779204707070,38.75,76589.79,0.0,0.65079,0.00012,28.48526]
[1779204707879,38.75,76589.79,0.0,0.65079,0.00012,28.48526]
[1779204707130,38.75,76607.08,0.0,0.65293,0.00012,28.4273]
[1779204708177,38.75,76607.08,0.0,0.65293,0.00012,28.4273]
[1779204708199,38.75,76600.99,0.0,0.65218,0.00012,28.44784]
[1779204710119,38.75,76596.62,0.0,0.65164,0.00012,28.46251]
[1779204712168,38.76,76590.69,0.0,0.6509,0.00012,28.48244]
[1779204714182,38.76,76595.88,0.0,0.65154,0.00012,28.46523]
[1779204716276,38.76,76593.98,0.0,0.6513,0.00012,28.4717]
[1779204721188,38.76,76589.28,0.0,0.6507,0.00012,28.48791]
[1779204721669,38.76,76589.28,0.0,0.6507,0.00012,28.48791]
[1779204721747,38.76,76589.28,0.0,0.6507,0.00012,28.48791]
[1779204721781,38.76,76585.33,0.0,0.6502,0.00012,28.50112]
[1779204722814,38.76,76585.33,0.0,0.6502,0.00012,28.50112]
[1779204722908,38.77,76567.53,0.0,0.64799,0.00012,28.55977]
[1779204723262,38.77,76572.05,0.0,0.64855,0.00012,28.54505]
[1779204725254,38.77,76571.87,0.0,0.64852,0.00012,28.54571]
[1779204725743,38.77,76571.87,0.0,0.64852,0.00012,28.54571]
[1779204725981,38.77,76572.45,0.0,0.64859,0.00012,28.54388]
[1779204726896,38.77,76572.45,0.0,0.64859,0.00012,28.54388]
[1779204726283,38.77,76555.33,0.0,0.64646,0.00012,28.59965]
[1779204727290,38.77,76545.28,0.0,0.6452,0.00012,28.632]
[1779204729777,38.77,76544.54,0.0,0.64511,0.00012,28.63437]
[1779204730259,38.77,76546.93,0.0,0.64541,0.00012,28.62671]
[1779204730685,38.77,76546.93,0.0,0.64541,0.00012,28.62671]
[1779204730839,38.77,76546.93,0.0,0.64541,0.00012,28.62671]
[1779204730904,38.77,76546.93,0.0,0.64541,0.00012,28.62671]
[1779204730918,38.77,76546.93,0.0,0.64541,0.00012,28.62671]
[1779204730933,38.77,76533.59,0.0,0.64374,0.00013,28.66923]
[1779204731213,38.77,76533.59,0.0,0.64374,0.00013,28.66923]
[1779204731498,38.77,76533.59,0.0,0.64374,0.00013,28.66923]
[1779204731574,38.77,76524.04,0.0,0.64255,0.00013,28.69934]
[1779204734344,38.77,76529.06,0.0,0.64318,0.00013,28.6834]
[1779204734979,38.77,76529.06,0.0,0.64318,0.00013,28.6834]
[1779204735095,38.77,76529.06,0.0,0.64318,0.00013,28.6834]
[1779204735780,38.77,76529.06,0.0,0.64318,0.00013,28.6834]
[1779204735800,38.77,76529.06,0.0,0.64318,0.00013,28.6834]
[1779204735828,38.77,76506.43,0.0,0.64035,0.00013,28.75405]
[1779204736267,38.77,76506.43,0.0,0.64035,0.00013,28.75405]
[1779204736270,38.77,76506.43,0.0,0.64035,0.00013,28.75405]
[1779204736346,38.77,76506.43,0.0,0.64035,0.00013,28.75405]
[1779204736359,38.77,76503.26,0.0,0.63995,0.00013,28.76377]
[1779204737709,38.77,76503.26,0.0,0.63995,0.00013,28.76377]
[1779204737898,38.77,76503.26,0.0,0.63995,0.00013,28.76377]
[1779204737739,38.76,76509.34,0.0,0.64072,0.00013,28.74488]
[1779204737990,38.76,76509.34,0.0,0.64072,0.00013,28.74488]
[1779204739063,38.77,76509.78,0.0,0.64077,0.00013,28.74356]
[1779204739364,38.77,76509.78,0.0,0.64077,0.00013,28.74356]
[1779204739780,38.77,76509.78,0.0,0.64077,0.00013,28.74356]
[1779204739867,38.77,76509.78,0.0,0.64077,0.00013,28.74356]
[1779204739916,38.77,76509.78,0.0,0.64077,0.00013,28.74356]
[1779204739945,38.77,76492.88,0.0,0.63865,0.00013,28.79559]
[1779204740087,38.77,76492.88,0.0,0.63865,0.00013,28.79559]
[1779204740491,38.77,76480.25,0.0,0.63706,0.00013,28.83391]
[1779204741705,38.77,76480.25,0.0,0.63706,0.00013,28.83391]
[1779204741848,38.77,76483.31,0.0,0.63745,0.00013,28.82464]
[1779204742186,38.77,76483.31,0.0,0.63745,0.00013,28.82464]
[1779204742204,38.77,76483.31,0.0,0.63745,0.00013,28.82464]
[1779204742264,38.77,76483.31,0.0,0.63745,0.00013,28.82464]
[1779204742287,38.77,76483.31,0.0,0.63745,0.00013,28.82464]
[1779204742764,38.77,76483.31,0.0,0.63745,0.00013,28.82464]
[1779204742824,38.77,76494.65,0.0,0.63887,0.00013,28.79015]
[1779204743463,38.77,76505.71,0.0,0.64026,0.00013,28.75616]
[1779204745426,38.76,76509.91,0.0,0.64079,0.00013,28.743]
[1779204748451,38.76,76525.45,0.0,0.64275,0.00013,28.69423]
[1779204749458,38.76,76526.52,0.0,0.64288,0.00013,28.69082]
[1779204751273,38.76,76526.81,0.0,0.64292,0.00013,28.68987]
[1779204751285,38.76,76526.81,0.0,0.64292,0.00013,28.68987]
[1779204751297,38.76,76526.81,0.0,0.64292,0.00013,28.68987]
[1779204751999,38.76,76527.76,0.0,0.64305,0.00013,28.68381]
[1779204752479,38.76,76533.66,0.0,0.64379,0.00013,28.66512]
[1779204753884,38.76,76533.66,0.0,0.64379,0.00013,28.66512]
[1779204753900,38.76,76533.66,0.0,0.64379,0.00013,28.66512]
[1779204755500,38.76,76527.51,0.0,0.64303,0.00013,28.6845]
[1779204760535,38.76,76526.49,0.0,0.6429,0.00013,28.68754]
[1779204764563,38.75,76534.25,0.0,0.64388,0.00013,28.66287]
[1779204767872,38.75,76533.66,0.0,0.64381,0.00013,28.6647]
[1779204767896,38.75,76533.66,0.0,0.64381,0.00013,28.6647]
[1779204767911,38.75,76533.66,0.0,0.64381,0.00013,28.6647]
[1779204768112,38.75,76533.75,0.0,0.64382,0.00013,28.66439]
[1779204768591,38.75,76540.51,0.0,0.64467,0.00012,28.64287]
[1779204769598,38.75,76546.14,0.0,0.64537,0.00012,28.62486]
[1779204770857,38.75,76546.14,0.0,0.64537,0.00012,28.62486]
[1779204770950,38.75,76546.14,0.0,0.64537,0.00012,28.62486]
[1779204771810,38.75,76557.56,0.0,0.64679,0.00012,28.58809]
[1779204773721,38.75,76558.1,0.0,0.64686,0.00012,28.58638]
[1779204778826,38.76,76558.56,0.0,0.64691,0.00012,28.5851]
[1779204778973,38.76,76558.56,0.0,0.64691,0.00012,28.5851]
[1779204779539,38.76,76556.49,0.0,0.64665,0.00012,28.59184]
[1779204781170,38.76,76553.97,0.0,0.64633,0.00012,28.60005]
[1779204786727,38.76,76555.35,0.0,0.6465,0.00012,28.5958]
[1779204787468,38.76,76555.35,0.0,0.6465,0.00012,28.5958]
[1779204787791,38.76,76555.35,0.0,0.6465,0.00012,28.5958]
[1779204787831,38.76,76548.82,0.0,0.64568,0.00012,28.61687]
[1779204788741,38.76,76541.78,0.0,0.6448,0.00012,28.63944]
[1779204793775,38.76,76538.9,0.0,0.64444,0.00012,28.6486]
[1779204795259,38.76,76538.21,0.0,0.64436,0.00012,28.65079]
[1779204795261,38.76,76538.21,0.0,0.64436,0.00012,28.65079]
[1779204795755,38.76,76538.21,0.0,0.64436,0.00012,28.65079]
[1779204795978,38.76,76538.21,0.0,0.64436,0.00012,28.65079]
[1779204796022,38.76,76536.42,0.0,0.64413,0.00012,28.65647]
[1779204801832,38.76,76531.3,0.0,0.6435,0.00013,28.67258]
[1779204803445,38.76,76531.2,0.0,0.64349,0.00013,28.67287]
[1779204804579,38.76,76531.27,0.0,0.6435,0.00013,28.67262]
[1779204805027,38.76,76531.27,0.0,0.6435,0.00013,28.67262]
[1779204805541,38.76,76532.78,0.0,0.64369,0.00013,28.66781]
[1779204809257,38.76,76534.34,0.0,0.64389,0.00013,28.66275]
[1779204809279,38.76,76534.34,0.0,0.64389,0.00013,28.66275]
[1779204809285,38.76,76534.34,0.0,0.64389,0.00013,28.66275]
[1779204809996,38.76,76537.8,0.0,0.64432,0.00012,28.65174]
[1779204810897,38.76,76542.57,0.0,0.64492,0.00012,28.63651]
[1779204811209,38.76,76542.57,0.0,0.64492,0.00012,28.63651]
[1779204816937,38.76,76544.13,0.0,0.64512,0.00012,28.62851]
[1779204818729,38.76,76544.02,0.0,0.64511,0.00012,28.62886]
[1779204819994,38.76,76542.01,0.0,0.64486,0.00012,28.63529]
[1779204820619,38.76,76541.09,0.0,0.64474,0.00012,28.63823]
[1779204821696,38.76,76540.85,0.0,0.64471,0.00012,28.639]
[1779204822935,38.76,76541.16,0.0,0.64475,0.00012,28.638]
[1779204823444,38.76,76540.46,0.0,0.64466,0.00012,28.64024]
[1779204823455,38.76,76540.46,0.0,0.64466,0.00012,28.64024]
[1779204823986,38.76,76536.57,0.0,0.64418,0.00013,28.65262]
[1779204829023,38.76,76533.4,0.0,0.64378,0.00013,28.66259]
[1779204830873,38.76,76532.83,0.0,0.64371,0.00013,28.66438]
[1779204830897,38.76,76532.83,0.0,0.64371,0.00013,28.66438]
[1779204831038,38.76,76535.24,0.0,0.64402,0.00013,28.65671]
[1779204832723,38.75,76536.7,0.0,0.6442,0.00013,28.65205]
[1779204832731,38.75,76536.7,0.0,0.6442,0.00013,28.65205]
[1779204833053,38.75,76534.74,0.0,0.64395,0.00013,28.65826]
[1779204833740,38.75,76534.74,0.0,0.64395,0.00013,28.65826]
[1779204834060,38.75,76535.85,0.0,0.64409,0.00013,28.65472]
[1779204837619,38.75,76538.12,0.0,0.64438,0.00012,28.64745]
[1779204837659,38.75,76538.12,0.0,0.64438,0.00012,28.64745]
[1779204838088,38.75,76534.15,0.0,0.64388,0.00013,28.66006]
[1779204838715,38.75,76534.15,0.0,0.64388,0.00013,28.66006]
[1779204838769,38.75,76534.15,0.0,0.64388,0.00013,28.66006]
[1779204843500,38.75,76533.02,0.0,0.64374,0.00013,28.66357]
[1779204843512,38.75,76533.02,0.0,0.64374,0.00013,28.66357]
[1779204844443,38.75,76535.01,0.0,0.64399,0.00013,28.65721]
[1779204844450,38.75,76537.66,0.0,0.64433,0.00013,28.64877]
[1779204845447,38.75,76537.66,0.0,0.64433,0.00013,28.64877]
[1779204845529,38.75,76544.46,0.0,0.64518,0.00012,28.62705]
[1779204846144,38.75,76550.23,0.0,0.6459,0.00012,28.60852]
[1779204848654,38.75,76549.22,0.0,0.64577,0.00012,28.61178]
[1779204850172,38.75,76541.5,0.0,0.64481,0.00012,28.63656]
[1779204851207,38.75,76541.5,0.0,0.64481,0.00012,28.63656]
[1779204851228,38.75,76541.5,0.0,0.64481,0.00012,28.63656]
[1779204851317,38.75,76541.5,0.0,0.64481,0.00012,28.63656]
[1779204851469,38.75,76541.33,0.0,0.64478,0.00012,28.63711]
[1779204852263,38.75,76541.33,0.0,0.64478,0.00012,28.63711]
[1779204852316,38.75,76541.33,0.0,0.64478,0.00012,28.63711]
[1779204852364,38.75,76536.54,0.0,0.64419,0.00013,28.65237]
[1779204857221,38.75,76521.84,0.0,0.64235,0.00013,28.69874]
[1779204858368,38.75,76520.28,0.0,0.64216,0.00013,28.70356]
[1779204864671,38.75,76520.46,0.0,0.64219,0.00013,28.70274]
[1779204864702,38.75,76520.46,0.0,0.64219,0.00013,28.70274]
[1779204865098,38.75,76521.55,0.0,0.64233,0.00013,28.69926]
[1779204865278,38.75,76507.44,0.0,0.64056,0.00013,28.74321]
[1779204866285,38.75,76505.15,0.0,0.64027,0.00013,28.75033]
[1779204871674,38.75,76506.22,0.0,0.6404,0.00013,28.74703]
[1779204871680,38.75,76506.22,0.0,0.6404,0.00013,28.74703]
[1779204871728,38.75,76506.22,0.0,0.6404,0.00013,28.74703]
[1779204872290,38.75,76505.47,0.0,0.64032,0.00013,28.74636]
[1779204872327,38.75,76508.61,0.0,0.64071,0.00013,28.73667]
[1779204874342,38.75,76514.73,0.0,0.64149,0.00013,28.71749]
[1779204876751,38.75,76514.81,0.0,0.6415,0.00013,28.71718]
[1779204876838,38.75,76514.81,0.0,0.6415,0.00013,28.71718]
[1779204876906,38.75,76511.55,0.0,0.64109,0.00013,28.72727]
[1779204877363,38.75,76503.46,0.0,0.64007,0.00013,28.75239]
[1779204878186,38.75,76503.46,0.0,0.64007,0.00013,28.75239]
[1779204878370,38.75,76497.0,0.0,0.63926,0.00013,28.7723]
[1779204881775,38.75,76496.97,0.0,0.63926,0.00013,28.77242]
[1779204883448,38.75,76495.77,0.0,0.6391,0.00013,28.77612]
[1779204883471,38.75,76495.86,0.0,0.63911,0.00013,28.77586]
[1779204884449,38.75,76495.86,0.0,0.63911,0.00013,28.77586]
[1779204884550,38.75,76496.18,0.0,0.63915,0.00013,28.77489]
[1779204890454,38.75,76496.61,0.0,0.63921,0.00013,28.77364]
[1779204891170,38.75,76496.61,0.0,0.63921,0.00013,28.77364]
[1779204891247,38.75,76496.61,0.0,0.63921,0.00013,28.77364]
[1779204891461,38.75,76496.61,0.0,0.63921,0.00013,28.77364]
[1779204891715,38.75,76496.61,0.0,0.63921,0.00013,28.77364]
[1779204891791,38.75,76495.73,0.0,0.63909,0.00013,28.77635]
[1779204892256,38.75,76495.73,0.0,0.63909,0.00013,28.77635]
[1779204897503,38.75,76490.88,0.0,0.63848,0.00013,28.79121]
[1779204900134,38.75,76490.81,0.0,0.63847,0.00013,28.79142]
[1779204900787,38.75,76490.81,0.0,0.63847,0.00013,28.79142]
[1779204900886,38.75,76490.81,0.0,0.63847,0.00013,28.79142]
[1779204901040,38.75,76476.93,0.0,0.63673,0.00013,28.83346]
[1779204901169,38.75,76476.93,0.0,0.63673,0.00013,28.83346]
[1779204901341,38.75,76476.93,0.0,0.63673,0.00013,28.83346]
[1779204901524,38.75,76476.93,0.0,0.63673,0.00013,28.83346]
[1779204901723,38.75,76476.93,0.0,0.63673,0.00013,28.83346]
[1779204902041,38.75,76476.93,0.0,0.63673,0.00013,28.83346]
[1779204902123,38.75,76461.16,0.0,0.63474,0.00013,28.88056]
[1779204902840,38.75,76461.16,0.0,0.63474,0.00013,28.88056]
[1779204902853,38.75,76461.16,0.0,0.63474,0.00013,28.88056]
[1779204902921,38.75,76461.16,0.0,0.63474,0.00013,28.88056]
[1779204903007,38.75,76456.02,0.0,0.63409,0.00013,28.89579]
[1779204905094,38.75,76460.65,0.0,0.63467,0.00013,28.88213]
[1779204906687,38.75,76462.32,0.0,0.63488,0.00013,28.87725]
[1779204908186,38.75,76462.95,0.0,0.63496,0.00013,28.87546]
[1779204908235,38.75,76462.95,0.0,0.63496,0.00013,28.87546]
[1779204908240,38.75,76462.95,0.0,0.63496,0.00013,28.87546]
[1779204908889,38.75,76462.95,0.0,0.63496,0.00013,28.87546]
[1779204908956,38.75,76457.59,0.0,0.63428,0.00013,28.89137]
[1779204910030,38.75,76457.59,0.0,0.63428,0.00013,28.89137]
[1779204914541,38.75,76454.95,0.0,0.63394,0.00013,28.89929]
[1779204914565,38.75,76454.95,0.0,0.63394,0.00013,28.89929]
[1779204914623,38.75,76453.77,0.0,0.63379,0.00013,28.90279]
[1779204917238,38.75,76452.17,0.0,0.63358,0.00013,28.90753]
[1779204917933,38.75,76452.17,0.0,0.63358,0.00013,28.90753]
[1779204917975,38.75,76452.17,0.0,0.63358,0.00013,28.90753]
[1779204918098,38.75,76451.84,0.0,0.63354,0.00013,28.90852]
[1779204920665,38.75,76443.98,0.0,0.63255,0.00013,28.93153]
[1779204922031,38.75,76443.98,0.0,0.63255,0.00013,28.93153]
[1779204922129,38.75,76435.51,0.0,0.63147,0.00013,28.9561]
[1779204922544,38.75,76435.51,0.0,0.63147,0.00013,28.9561]
[1779204922820,38.75,76435.51,0.0,0.63147,0.00013,28.9561]
[1779204923686,38.75,76430.69,0.0,0.63087,0.00013,28.96994]
[1779204928721,38.75,76430.04,0.0,0.63079,0.00013,28.97168]
[1779204931719,38.75,76426.46,0.0,0.63034,0.00013,28.9819]
[1779204932277,38.75,76426.54,0.0,0.63036,0.00013,28.97864]
[1779204937784,38.75,76424.29,0.0,0.63008,0.00013,28.98487]
[1779204938308,38.75,76424.29,0.0,0.63008,0.00013,28.98487]
[1779204942819,38.75,76431.52,0.0,0.631,0.00013,28.964]
[1779204944842,38.75,76430.78,0.0,0.63091,0.00013,28.96611]
[1779204945668,38.75,76428.82,0.0,0.63066,0.00013,28.97172]
[1779204951885,38.74,76426.49,0.0,0.63037,0.00013,28.97819]
[1779204955061,38.74,76425.81,0.0,0.63029,0.00013,28.98007]
[1779204955214,38.74,76425.81,0.0,0.63029,0.00013,28.98007]
[1779204955116,38.74,76433.65,0.0,0.63129,0.00013,28.95752]
[1779204955308,38.74,76433.65,0.0,0.63129,0.00013,28.95752]
[1779204955462,38.74,76433.65,0.0,0.63129,0.00013,28.95752]
[1779204955913,38.74,76443.07,0.0,0.63248,0.00013,28.9302]
[1779204957184,38.74,76443.07,0.0,0.63248,0.00013,28.9302]
[1779204958510,38.74,76441.98,0.0,0.63234,0.00013,28.93337]
[1779204959322,38.74,76441.93,0.0,0.63234,0.00013,28.93352]
[1779204962504,38.74,76441.24,0.0,0.63225,0.00013,28.93553]
[1779204964549,38.74,76434.27,0.0,0.63136,0.00013,28.95572]
[1779204969004,38.74,76439.75,0.0,0.63206,0.00013,28.9398]
[1779204969444,38.74,76439.75,0.0,0.63206,0.00013,28.9398]
[1779204970011,38.74,76443.42,0.0,0.63253,0.00013,28.92913]
[1779204970412,38.74,76443.42,0.0,0.63253,0.00013,28.92913]
[1779204970499,38.74,76443.42,0.0,0.63253,0.00013,28.92913]
[1779204971018,38.74,76449.88,0.0,0.63334,0.00013,28.91025]
[1779204975405,38.74,76454.48,0.0,0.63392,0.00013,28.89682]
[1779204977024,38.74,76455.63,0.0,0.63407,0.00013,28.89346]
[1779204977060,38.74,76461.35,0.0,0.63479,0.00013,28.87657]
[1779204978051,38.74,76461.35,0.0,0.63479,0.00013,28.87657]
[1779204983183,38.75,76464.26,0.0,0.63515,0.00013,28.86817]
[1779204983881,38.75,76465.45,0.0,0.6353,0.00013,28.86468]
[1779204986940,38.75,76471.28,0.0,0.63603,0.00013,28.84742]
[1779204990979,38.75,76471.9,0.0,0.6361,0.00013,28.84577]
[1779204991824,38.75,76469.82,0.0,0.63584,0.00013,28.84904]
[1779204992166,38.75,76464.63,0.0,0.63519,0.00013,28.86456]
[1779204993173,38.75,76457.98,0.0,0.63434,0.00013,28.88433]
[1779204995319,38.75,76460.2,0.0,0.63462,0.00013,28.87784]
[1779204998208,38.76,76468.24,0.0,0.63563,0.00013,28.85406]
[1779205003242,38.76,76470.75,0.0,0.63594,0.00013,28.8468]
[1779205005366,38.76,76471.05,0.0,0.63597,0.00013,28.84597]
[1779205005377,38.76,76471.05,0.0,0.63597,0.00013,28.84597]
[1779205009061,38.76,76476.42,0.0,0.63665,0.00013,28.82999]
[1779205009061,38.76,76476.42,0.0,0.63665,0.00013,28.82999]
[1779205010292,38.76,76467.87,0.0,0.63557,0.00013,28.8557]
[1779205015526,38.76,76468.58,0.0,0.63565,0.00013,28.85372]
[1779205016334,38.76,76475.51,0.0,0.63652,0.00013,28.83303]
[1779205021369,38.77,76474.54,0.0,0.63639,0.00013,28.83618]
[1779205022742,38.77,76474.54,0.0,0.63639,0.00013,28.83618]
[1779205023383,38.77,76479.9,0.0,0.63706,0.00013,28.82015]
[1779205028418,38.77,76480.57,0.0,0.63715,0.00013,28.81814]
[1779205030633,38.77,76482.47,0.0,0.63739,0.00013,28.8124]
[1779205031135,38.77,76482.47,0.0,0.63739,0.00013,28.8124]
[1779205031639,38.77,76483.35,0.0,0.6375,0.00013,28.80975]
[1779205032133,38.77,76483.35,0.0,0.6375,0.00013,28.80975]
[1779205032134,38.77,76483.35,0.0,0.6375,0.00013,28.80975]
[1779205033136,38.77,76483.25,0.0,0.63748,0.00013,28.81006]
[1779205033639,38.77,76483.16,0.0,0.63747,0.00013,28.81033]
[1779205034142,38.77,76483.16,0.0,0.63747,0.00013,28.81033]
[1779205034195,38.77,76483.16,0.0,0.63747,0.00013,28.81033]
[1779205034902,38.77,76483.76,0.0,0.63755,0.00013,28.80853]
[1779205034908,38.77,76484.15,0.0,0.6376,0.00013,28.80735]
[1779205036823,38.77,76486.91,0.0,0.63794,0.00013,28.79899]
[1779205036878,38.77,76486.91,0.0,0.63794,0.00013,28.79899]
[1779205036899,38.77,76486.91,0.0,0.63794,0.00013,28.79899]
[1779205036924,38.77,76493.32,0.0,0.63875,0.00013,28.77948]
[1779205038489,38.77,76500.05,0.0,0.63959,0.00013,28.75893]
[1779205041511,38.77,76504.93,0.0,0.6402,0.00013,28.74396]
[1779205046545,38.77,76502.63,0.0,0.63991,0.00013,28.75119]
[1779205048583,38.77,76503.5,0.0,0.64002,0.00013,28.74853]
[1779205049915,38.77,76507.4,0.0,0.64051,0.00013,28.73651]
[1779205049948,38.77,76507.4,0.0,0.64051,0.00013,28.73651]
[1779205050016,38.77,76512.83,0.0,0.64119,0.00013,28.71959]
[1779205052310,38.77,76515.18,0.0,0.64149,0.00013,28.7122]
[1779205052404,38.77,76518.51,0.0,0.64192,0.00013,28.69872]
[1779205052587,38.77,76513.22,0.0,0.64125,0.00013,28.71522]
[1779205053594,38.77,76504.04,0.0,0.64011,0.00013,28.74358]
[1779205058628,38.77,76505.61,0.0,0.64032,0.00013,28.73834]
[1779205063667,38.76,76510.09,0.0,0.64089,0.00013,28.72408]
[1779205066245,38.76,76508.98,0.0,0.64076,0.00013,28.72746]
[1779205067491,38.76,76510.35,0.0,0.64093,0.00013,28.72306]
[1779205067695,38.76,76514.01,0.0,0.6414,0.00013,28.7116]
[1779205072731,38.75,76517.88,0.0,0.64189,0.00013,28.69924]
[1779205076925,38.75,76519.12,0.0,0.64205,0.00013,28.69521]
[1779205077002,38.75,76519.31,0.0,0.64208,0.00013,28.69456]
[1779205082807,38.75,76517.08,0.0,0.64181,0.00013,28.70122]
[1779205087842,38.75,76517.94,0.0,0.64193,0.00013,28.69827]
[1779205092136,38.74,76515.8,0.0,0.64166,0.00013,28.70481]
[1779205093146,38.74,76514.81,0.0,0.64154,0.00013,28.70785]
[1779205093153,38.74,76514.81,0.0,0.64154,0.00013,28.70785]
[1779205093236,38.74,76513.05,0.0,0.64132,0.00013,28.71328]
[1779205093884,38.74,76520.18,0.0,0.64222,0.00013,28.69092]
[1779205098162,38.74,76523.74,0.0,0.64267,0.00013,28.67961]
[1779205098237,38.74,76523.74,0.0,0.64267,0.00013,28.67961]
[1779205098275,38.74,76523.67,0.0,0.64266,0.00013,28.6798]
[1779205099612,38.74,76520.55,0.0,0.64227,0.00013,28.68956]
[1779205104960,38.74,76523.86,0.0,0.6427,0.00013,28.67891]
[1779205109996,38.73,76521.55,0.0,0.64241,0.00013,28.68597]
[1779205114176,38.73,76521.5,0.0,0.64242,0.00013,28.68296]
[1779205114237,38.73,76521.49,0.0,0.64242,0.00013,28.68295]
[1779205120066,38.73,76520.74,0.0,0.64234,0.00013,28.68502]
[1779205121276,38.73,76520.74,0.0,0.64234,0.00013,28.68502]
[1779205121308,38.73,76520.87,0.0,0.64236,0.00013,28.68457]
[1779205124094,38.73,76515.89,0.0,0.64174,0.00013,28.70001]
[1779205125646,38.73,76513.78,0.0,0.64148,0.00013,28.70654]
[1779205125703,38.73,76513.78,0.0,0.64148,0.00013,28.70654]
[1779205126030,38.73,76513.78,0.0,0.64148,0.00013,28.70654]
[1779205126222,38.73,76513.78,0.0,0.64148,0.00013,28.70654]
[1779205126327,38.73,76500.37,0.0,0.63979,0.00013,28.7481]
[1779205127156,38.73,76500.37,0.0,0.63979,0.00013,28.7481]
[1779205127238,38.72,76506.44,0.0,0.64056,0.00013,28.72926]
[1779205132151,38.72,76512.16,0.0,0.64129,0.00013,28.71123]
[1779205134685,38.72,76515.16,0.0,0.64167,0.00013,28.70175]
[1779205134698,38.72,76515.16,0.0,0.64167,0.00013,28.70175]
[1779205135173,38.72,76517.08,0.0,0.64191,0.00013,28.69568]
[1779205137187,38.72,76522.35,0.0,0.64257,0.00013,28.67904]
[1779205142222,38.72,76524.17,0.0,0.64281,0.00013,28.67313]
[1779205147257,38.71,76526.53,0.0,0.64311,0.00013,28.6655]
[1779205152292,38.71,76527.15,0.0,0.6432,0.00013,28.66338]
[1779205157413,38.71,76527.28,0.0,0.64322,0.00013,28.66285]
[1779205161355,38.71,76533.17,0.0,0.64396,0.00013,28.64404]
[1779205166389,38.71,76535.64,0.0,0.64427,0.00013,28.63613]
[1779205171425,38.71,76532.94,0.0,0.64395,0.00013,28.64164]
[1779205177343,38.71,76533.06,0.0,0.64396,0.00013,28.64123]
[1779205177411,38.71,76528.43,0.0,0.64338,0.00013,28.65589]
[1779205179481,38.71,76523.43,0.0,0.64276,0.00013,28.67163]
[1779205184516,38.71,76522.13,0.0,0.6426,0.00013,28.67557]
[1779205189551,38.7,76526.58,0.0,0.64316,0.00013,28.66136]
[1779205191565,38.7,76535.23,0.0,0.64425,0.00013,28.63385]
[1779205194219,38.7,76535.69,0.0,0.64431,0.00013,28.63237]
[1779205199621,38.7,76537.57,0.0,0.64454,0.00013,28.62638]
[1779205203696,38.7,76536.36,0.0,0.64439,0.00013,28.63024]
[1779205209691,38.7,76535.71,0.0,0.64431,0.00013,28.63227]
[1779205212712,38.7,76530.55,0.0,0.64367,0.00013,28.64867]
[1779205215733,38.7,76525.76,0.0,0.64307,0.00013,28.66377]
[1779205220768,38.7,76521.75,0.0,0.64257,0.00013,28.67626]
[1779205225803,38.7,76519.6,0.0,0.64231,0.00013,28.68283]
[1779205229831,38.7,76524.57,0.0,0.64294,0.00013,28.66702]
[1779205232479,38.7,76523.94,0.0,0.64286,0.00013,28.66898]
[1779205233859,38.69,76529.79,0.0,0.64361,0.00013,28.64737]
[1779205238894,38.69,76530.72,0.0,0.64372,0.00013,28.64436]
[1779205240856,38.69,76530.19,0.0,0.64366,0.00013,28.64603]
[1779205243930,38.69,76525.09,0.0,0.64302,0.00013,28.66212]
[1779205248964,38.69,76523.8,0.0,0.64286,0.00013,28.66608]
[1779205254000,38.69,76531.77,0.0,0.64387,0.00013,28.64072]
[1779205259037,38.69,76532.35,0.0,0.64394,0.00013,28.63884]
[1779205263708,38.69,76531.78,0.0,0.64387,0.00013,28.64063]
[1779205263768,38.69,76531.78,0.0,0.64387,0.00013,28.64063]
[1779205263792,38.69,76531.78,0.0,0.64387,0.00013,28.64063]
[1779205266087,38.69,76540.97,0.0,0.64502,0.00013,28.61129]
[1779205271054,38.69,76540.98,0.0,0.64502,0.00013,28.61131]
[1779205271062,38.69,76540.98,0.0,0.64502,0.00013,28.61131]
[1779205271090,38.69,76540.98,0.0,0.64502,0.00013,28.61131]
[1779205273136,38.69,76533.37,0.0,0.64407,0.00013,28.63563]
[1779205278171,38.69,76532.89,0.0,0.64401,0.00013,28.63713]
[1779205283206,38.69,76534.03,0.0,0.64415,0.00013,28.63346]
[1779205286227,38.69,76527.99,0.0,0.6434,0.00013,28.65262]
[1779205287460,38.69,76527.99,0.0,0.6434,0.00013,28.65262]
[1779205287499,38.69,76527.99,0.0,0.6434,0.00013,28.65262]
[1779205287234,38.69,76523.25,0.0,0.6428,0.00013,28.66759]
[1779205288332,38.69,76523.25,0.0,0.6428,0.00013,28.66759]
[1779205288571,38.69,76523.25,0.0,0.6428,0.00013,28.66759]
[1779205288423,38.69,76494.43,0.0,0.63918,0.00013,28.75728]
[1779205288793,38.69,76494.43,0.0,0.63918,0.00013,28.75728]
[1779205289248,38.69,76488.72,0.0,0.63846,0.00013,28.77468]
[1779205292454,38.69,76487.04,0.0,0.63827,0.00013,28.77671]
[1779205293234,38.69,76487.05,0.0,0.63827,0.00013,28.77669]
[1779205293417,38.69,76487.05,0.0,0.63827,0.00013,28.77669]
[1779205293432,38.69,76487.05,0.0,0.63827,0.00013,28.77669]
[1779205293509,38.69,76486.96,0.0,0.63825,0.00013,28.77699]
[1779205293797,38.69,76486.96,0.0,0.63825,0.00013,28.77699]
[1779205294105,38.69,76486.96,0.0,0.63825,0.00013,28.77699]
[1779205294524,38.69,76486.96,0.0,0.63825,0.00013,28.77699]
[1779205294558,38.69,76455.86,0.0,0.63432,0.00013,28.87048]
[1779205294842,38.69,76455.86,0.0,0.63432,0.00013,28.87048]
[1779205295036,38.69,76455.86,0.0,0.63432,0.00013,28.87048]
[1779205295072,38.69,76455.86,0.0,0.63432,0.00013,28.87048]
[1779205295183,38.69,76455.86,0.0,0.63432,0.00013,28.87048]
[1779205295420,38.69,76455.86,0.0,0.63432,0.00013,28.87048]
[1779205295525,38.69,76451.65,0.0,0.63379,0.00013,28.88295]
[1779205296160,38.69,76451.65,0.0,0.63379,0.00013,28.88295]
[1779205296303,38.69,76448.44,0.0,0.63338,0.00013,28.89243]
[1779205296746,38.69,76448.44,0.0,0.63338,0.00013,28.89243]
[1779205296982,38.69,76448.44,0.0,0.63338,0.00013,28.89243]
[1779205297172,38.69,76448.44,0.0,0.63338,0.00013,28.89243]
[1779205298063,38.69,76447.38,0.0,0.63324,0.00013,28.89557]
[1779205298112,38.69,76447.38,0.0,0.63324,0.00013,28.89557]
[1779205298201,38.69,76447.38,0.0,0.63324,0.00013,28.89557]
[1779205298329,38.69,76435.22,0.0,0.6317,0.00013,28.93106]
[1779205298742,38.69,76435.22,0.0,0.6317,0.00013,28.93106]
[1779205299386,38.69,76435.22,0.0,0.6317,0.00013,28.93106]
[1779205299462,38.69,76414.48,0.0,0.62906,0.00013,28.99055]
[1779205300076,38.69,76414.48,0.0,0.62906,0.00013,28.99055]
[1779205300334,38.69,76414.48,0.0,0.62906,0.00013,28.99055]
[1779205300339,38.69,76409.62,0.0,0.62845,0.00013,29.00426]
[1779205301250,38.69,76409.62,0.0,0.62845,0.00013,29.00426]
[1779205301316,38.69,76409.62,0.0,0.62845,0.00013,29.00426]
[1779205302129,38.69,76409.64,0.0,0.62845,0.00013,29.00422]
[1779205303230,38.69,76408.61,0.0,0.62832,0.00013,29.00707]
[1779205303246,38.69,76408.61,0.0,0.62832,0.00013,29.00707]
[1779205305195,38.69,76409.48,0.0,0.62843,0.00013,29.00451]
[1779205305198,38.69,76409.48,0.0,0.62843,0.00013,29.00451]
[1779205305206,38.69,76409.48,0.0,0.62843,0.00013,29.00451]
[1779205305490,38.69,76404.41,0.0,0.62779,0.00013,29.01873]
[1779205306480,38.69,76404.41,0.0,0.62779,0.00013,29.01873]
[1779205306519,38.69,76390.55,0.0,0.62602,0.00013,29.05737]
[1779205307154,38.69,76390.55,0.0,0.62602,0.00013,29.05737]
[1779205307448,38.69,76390.55,0.0,0.62602,0.00013,29.05737]
[1779205307521,38.69,76390.55,0.0,0.62602,0.00013,29.05737]
[1779205307555,38.69,76388.7,0.0,0.62578,0.00013,29.06258]
[1779205308167,38.69,76388.7,0.0,0.62578,0.00013,29.06258]
[1779205308394,38.69,76388.7,0.0,0.62578,0.00013,29.06258]
[1779205311142,38.69,76383.35,0.0,0.62509,0.00013,29.07756]
[1779205312066,38.69,76382.54,0.0,0.62498,0.00013,29.07987]
[1779205312468,38.69,76385.68,0.0,0.62538,0.00013,29.07132]
[1779205313655,38.69,76385.65,0.0,0.62537,0.00013,29.07145]
[1779205313710,38.69,76385.65,0.0,0.62537,0.00013,29.07145]
[1779205314482,38.69,76390.57,0.0,0.626,0.00013,29.0579]
[1779205316496,38.7,76399.76,0.0,0.62717,0.00013,29.03243]
[1779205318546,38.7,76399.94,0.0,0.62719,0.00013,29.03198]
[1779205322909,38.7,76404.57,0.0,0.62778,0.00013,29.01898]
[1779205322983,38.7,76404.57,0.0,0.62778,0.00013,29.01898]
[1779205323545,38.7,76411.41,0.0,0.62865,0.00013,28.99969]
[1779205326299,38.69,76414.26,0.0,0.62902,0.00013,28.99152]
[1779205331601,38.69,76418.99,0.0,0.62963,0.00013,28.97785]
[1779205333615,38.69,76423.83,0.0,0.63025,0.00013,28.96396]
[1779205334766,38.69,76425.59,0.0,0.63047,0.00013,28.95889]
[1779205335629,38.69,76431.49,0.0,0.63122,0.00013,28.9419]
[1779205336279,38.69,76431.49,0.0,0.63122,0.00013,28.9419]
[1779205336308,38.69,76431.49,0.0,0.63122,0.00013,28.9419]
[1779205337649,38.69,76421.92,0.0,0.63001,0.00013,28.96936]
[1779205342684,38.69,76421.99,0.0,0.63002,0.00013,28.96903]
[1779205346889,38.69,76424.93,0.0,0.6304,0.00013,28.96053]
[1779205348726,38.69,76433.9,0.0,0.63154,0.00013,28.9346]
[1779205350295,38.69,76433.9,0.0,0.63154,0.00013,28.9346]
[1779205350393,38.69,76433.9,0.0,0.63154,0.00013,28.9346]
[1779205351056,38.69,76433.83,0.0,0.63154,0.00013,28.93478]
[1779205353761,38.68,76441.91,0.0,0.63257,0.00013,28.90828]
[1779205358796,38.69,76443.05,0.0,0.63271,0.00013,28.90501]
[1779205361456,38.69,76443.24,0.0,0.63274,0.00013,28.90447]
[1779205361557,38.69,76443.99,0.0,0.63283,0.00013,28.9023]
[1779205365845,38.69,76450.54,0.0,0.63366,0.00013,28.88316]
[1779205367779,38.69,76451.0,0.0,0.63372,0.00013,28.88183]
[1779205367859,38.69,76449.95,0.0,0.63358,0.00013,28.88496]
[1779205369068,38.69,76449.95,0.0,0.63358,0.00013,28.88496]
[1779205369082,38.69,76449.95,0.0,0.63358,0.00013,28.88496]
[1779205369120,38.69,76450.09,0.0,0.6336,0.00013,28.8846]
[1779205369873,38.69,76443.83,0.0,0.6328,0.00013,28.903]
[1779205374908,38.69,76443.48,0.0,0.63276,0.00013,28.9041]
[1779205379942,38.69,76442.37,0.0,0.63261,0.00013,28.90741]
[1779205384978,38.69,76445.14,0.0,0.63296,0.00013,28.89937]
[1779205390013,38.69,76446.49,0.0,0.63313,0.00013,28.89548]
[1779205393047,38.69,76439.62,0.0,0.63226,0.00013,28.91559]
[1779205393976,38.69,76439.62,0.0,0.63226,0.00013,28.91559]
[1779205395067,38.69,76431.38,0.0,0.63121,0.00013,28.93948]
[1779205400101,38.69,76429.32,0.0,0.63095,0.00013,28.94532]
[1779205401489,38.69,76429.32,0.0,0.63095,0.00013,28.94532]
[1779205402813,38.69,76429.38,0.0,0.63096,0.00013,28.94511]
[1779205402835,38.69,76429.38,0.0,0.63096,0.00013,28.94511]
[1779205408157,38.69,76432.81,0.0,0.6314,0.00013,28.93512]
[1779205413403,38.69,76431.92,0.0,0.6313,0.00013,28.93465]
[1779205413662,38.69,76431.92,0.0,0.6313,0.00013,28.93465]
[1779205413789,38.69,76431.66,0.0,0.63127,0.00013,28.93539]
[1779205413915,38.69,76431.66,0.0,0.63127,0.00013,28.93539]
[1779205414471,38.69,76431.66,0.0,0.63127,0.00013,28.93539]
[1779205414547,38.69,76421.02,0.0,0.62992,0.00013,28.96595]
[1779205415207,38.69,76415.78,0.0,0.62925,0.00013,28.98085]
[1779205419701,38.69,76416.33,0.0,0.62932,0.00013,28.97917]
[1779205422019,38.69,76416.79,0.0,0.62939,0.00013,28.97774]
[1779205422045,38.69,76416.79,0.0,0.62939,0.00013,28.97774]
[1779205423883,38.68,76419.32,0.0,0.62971,0.00013,28.97046]
[1779205423894,38.68,76419.32,0.0,0.62971,0.00013,28.97046]
[1779205429307,38.68,76417.15,0.0,0.62944,0.00013,28.97643]
[1779205432924,38.68,76417.14,0.0,0.62945,0.00013,28.97635]
[1779205438374,38.68,76416.57,0.0,0.62938,0.00013,28.97776]
[1779205443438,38.68,76418.32,0.0,0.62961,0.00013,28.97264]
[1779205443930,38.67,76418.5,0.0,0.62964,0.00013,28.97209]
[1779205449451,38.67,76422.5,0.0,0.63015,0.00013,28.96051]
[1779205454486,38.67,76422.67,0.0,0.63018,0.00013,28.9599]
[1779205459521,38.67,76422.82,0.0,0.6302,0.00013,28.95936]
[1779205460382,38.67,76422.82,0.0,0.6302,0.00013,28.95936]
[1779205460389,38.67,76422.82,0.0,0.6302,0.00013,28.95936]
[1779205461440,38.67,76426.65,0.0,0.63069,0.00013,28.94834]
[1779205461534,38.67,76432.09,0.0,0.63138,0.00013,28.93263]
[1779205466570,38.67,76433.48,0.0,0.63156,0.00013,28.9286]
[1779205471605,38.67,76433.57,0.0,0.63158,0.00013,28.92535]
[1779205476640,38.67,76435.59,0.0,0.63184,0.00013,28.91951]
[1779205481675,38.67,76435.46,0.0,0.63182,0.00013,28.91992]
[1779205485256,38.67,76434.87,0.0,0.63174,0.00013,28.92166]
[1779205486713,38.67,76431.96,0.0,0.63137,0.00013,28.9301]
[1779205487742,38.67,76430.83,0.0,0.63123,0.00013,28.93337]
[1779205487720,38.67,76423.25,0.0,0.63026,0.00013,28.95519]
[1779205492760,38.67,76424.54,0.0,0.63043,0.00013,28.95141]
[1779205497795,38.67,76421.68,0.0,0.63007,0.00013,28.95952]
[1779205500217,38.67,76421.4,0.0,0.63004,0.00013,28.96028]
[1779205500225,38.67,76421.4,0.0,0.63004,0.00013,28.96028]
[1779205502831,38.67,76430.9,0.0,0.63125,0.00013,28.93289]
[1779205504845,38.67,76436.66,0.0,0.63198,0.00013,28.91618]
[1779205507624,38.67,76436.56,0.0,0.63197,0.00013,28.91648]
[1779205512901,38.67,76439.63,0.0,0.63235,0.00013,28.9076]
[1779205517936,38.67,76440.15,0.0,0.63242,0.00013,28.90616]
[1779205522971,38.67,76442.37,0.0,0.6327,0.00013,28.89976]
[1779205525735,38.67,76442.4,0.0,0.6327,0.00013,28.89969]
[1779205528573,38.67,76447.07,0.0,0.63329,0.00013,28.88606]
[1779205528669,38.67,76446.98,0.0,0.63328,0.00013,28.88637]
[1779205529373,38.67,76446.98,0.0,0.63328,0.00013,28.88637]
[1779205529475,38.67,76446.98,0.0,0.63328,0.00013,28.88637]
[1779205529824,38.67,76446.98,0.0,0.63328,0.00013,28.88637]
[1779205529576,38.67,76447.75,0.0,0.63337,0.00013,28.88414]
[1779205530231,38.67,76447.75,0.0,0.63337,0.00013,28.88414]
[1779205530468,38.67,76447.75,0.0,0.63337,0.00013,28.88414]
[1779205540633,38.67,76445.59,0.0,0.6331,0.00013,28.88772]
[1779205546139,38.68,76446.2,0.0,0.63317,0.00013,28.88608]
[1779205549373,38.68,76445.84,0.0,0.63312,0.00013,28.88718]
[1779205549424,38.68,76445.84,0.0,0.63312,0.00013,28.88718]
[1779205549951,38.68,76445.8,0.0,0.63312,0.00013,28.88732]
[1779205551878,38.68,76440.36,0.0,0.63243,0.00013,28.90327]
[1779205552181,38.68,76435.27,0.0,0.63178,0.00013,28.91808]
[1779205553188,38.68,76428.53,0.0,0.63092,0.00013,28.93757]
[1779205558030,38.68,76427.76,0.0,0.63083,0.00013,28.93974]
[1779205558328,38.68,76427.76,0.0,0.63083,0.00013,28.93974]
[1779205558546,38.68,76427.76,0.0,0.63083,0.00013,28.93974]
[1779205558913,38.68,76424.5,0.0,0.63041,0.00013,28.9491]
[1779205559474,38.68,76424.5,0.0,0.63041,0.00013,28.9491]
[1779205559511,38.68,76402.19,0.0,0.62757,0.00013,29.01237]
[1779205560700,38.68,76399.7,0.0,0.62726,0.00013,29.01928]
[1779205563742,38.67,76395.28,0.0,0.6267,0.00013,29.03147]
[1779205563812,38.67,76394.22,0.0,0.62657,0.00013,29.03435]
[1779205566214,38.67,76393.34,0.0,0.62646,0.00013,29.03671]
[1779205566281,38.67,76393.27,0.0,0.62645,0.00013,29.03686]
[1779205567345,38.67,76393.27,0.0,0.62645,0.00013,29.03686]
[1779205567375,38.67,76393.27,0.0,0.62645,0.00013,29.03678]
[1779205573330,38.67,76391.97,0.0,0.6263,0.00013,29.04014]
[1779205578365,38.66,76385.2,0.0,0.62544,0.00013,29.05866]
[1779205579482,38.66,76385.2,0.0,0.62544,0.00013,29.05866]
[1779205581391,38.66,76374.32,0.0,0.62405,0.00013,29.08829]
[1779205585482,38.66,76373.66,0.0,0.62398,0.00013,29.08989]
[1779205587432,38.66,76380.49,0.0,0.62486,0.00013,29.07107]
[1779205592468,38.65,76381.34,0.0,0.62499,0.00013,29.06549]
[1779205594366,38.65,76382.49,0.0,0.62514,0.00013,29.06228]
[1779205595733,38.65,76379.61,0.0,0.62477,0.00013,29.07014]
[1779205601531,38.64,76372.5,0.0,0.62388,0.00013,29.08915]
[1779205606566,38.64,76373.18,0.0,0.62398,0.00013,29.087]
[1779205609668,38.64,76375.55,0.0,0.62428,0.00013,29.08042]
[1779205609715,38.64,76375.55,0.0,0.62428,0.00013,29.08042]
[1779205610338,38.64,76374.46,0.0,0.62415,0.00013,29.08333]
[1779205610569,38.64,76374.46,0.0,0.62415,0.00013,29.08333]
[1779205610594,38.64,76363.7,0.0,0.62277,0.00013,29.11248]
[1779205612608,38.64,76362.36,0.0,0.6226,0.00013,29.11603]
[1779205613723,38.64,76362.36,0.0,0.6226,0.00013,29.11603]
[1779205617253,38.63,76362.06,0.0,0.62257,0.00013,29.1167]
[1779205617349,38.63,76362.06,0.0,0.62257,0.00013,29.1167]
[1779205618368,38.63,76364.58,0.0,0.62289,0.00013,29.10988]
[1779205618600,38.63,76364.58,0.0,0.62289,0.00013,29.10988]
[1779205618716,38.63,76364.58,0.0,0.62289,0.00013,29.10988]
[1779205619372,38.63,76365.98,0.0,0.62307,0.00013,29.10607]
[1779205620321,38.63,76370.02,0.0,0.62359,0.00013,29.09511]
[1779205622401,38.63,76374.01,0.0,0.6241,0.00013,29.08421]
[1779205622876,38.63,76374.01,0.0,0.6241,0.00013,29.08421]
[1779205622888,38.63,76374.01,0.0,0.6241,0.00013,29.08421]
[1779205624278,38.63,76375.92,0.0,0.62435,0.00013,29.07894]
[1779205629727,38.63,76373.01,0.0,0.62398,0.00013,29.08674]
[1779205633756,38.63,76367.93,0.0,0.62334,0.00013,29.10047]
[1779205638791,38.63,76367.74,0.0,0.62332,0.00013,29.10086]
[1779205643826,38.62,76367.44,0.0,0.62328,0.00013,29.10155]
[1779205645415,38.62,76367.6,0.0,0.6233,0.00013,29.10109]
[1779205650875,38.62,76366.82,0.0,0.62321,0.00013,29.10304]
[1779205655870,38.62,76366.63,0.0,0.6232,0.00013,29.10046]
[1779205656196,38.62,76367.57,0.0,0.62332,0.00013,29.09788]
[1779205656250,38.62,76367.57,0.0,0.62332,0.00013,29.09788]
[1779205656302,38.62,76367.57,0.0,0.62332,0.00013,29.09788]
[1779205657219,38.62,76369.68,0.0,0.62359,0.00013,29.09214]
[1779205657826,38.62,76369.68,0.0,0.62359,0.00013,29.09214]
[1779205657924,38.62,76378.44,0.0,0.62472,0.00013,29.06821]
[1779205659139,38.62,76382.41,0.0,0.62523,0.00013,29.05721]
[1779205664973,38.61,76384.06,0.0,0.62546,0.00013,29.05216]
[1779205670008,38.6,76383.27,0.0,0.62538,0.00013,29.05394]
[1779205673227,38.6,76383.99,0.0,0.62548,0.00013,29.0518]
[1779205673252,38.6,76383.99,0.0,0.62548,0.00013,29.0518]
[1779205674344,38.6,76383.86,0.0,0.62547,0.00013,29.052]
[1779205674408,38.6,76383.86,0.0,0.62547,0.00013,29.052]
[1779205680078,38.59,76384.98,0.0,0.62563,0.00013,29.04846]
[1779205684626,38.59,76385.34,0.0,0.62568,0.00013,29.04725]
[1779205684709,38.59,76385.82,0.0,0.62575,0.00013,29.04578]
[1779205687127,38.58,76394.0,0.0,0.6268,0.00013,29.02289]
[1779205692161,38.58,76395.5,0.0,0.62701,0.00013,29.01843]
[1779205695979,38.58,76395.19,0.0,0.62697,0.00013,29.0192]
[1779205696184,38.58,76395.84,0.0,0.62706,0.00013,29.01732]
[1779205698616,38.58,76399.79,0.0,0.62757,0.00013,29.00614]
[1779205698651,38.58,76401.5,0.0,0.62779,0.00013,29.00123]
[1779205699060,38.58,76401.5,0.0,0.62779,0.00013,29.00123]
[1779205699211,38.58,76402.58,0.0,0.62793,0.00013,28.99818]
[1779205701849,38.57,76403.77,0.0,0.62808,0.00013,28.99474]
[1779205701854,38.57,76403.77,0.0,0.62808,0.00013,28.99474]
[1779205701905,38.57,76403.77,0.0,0.62808,0.00013,28.99474]
[1779205702007,38.57,76403.67,0.0,0.62807,0.00013,28.99499]
[1779205707305,38.57,76404.31,0.0,0.62816,0.00013,28.99301]
[1779205713311,38.57,76404.66,0.0,0.62822,0.00013,28.98879]
[1779205714161,38.57,76404.66,0.0,0.62822,0.00013,28.98879]
[1779205715326,38.57,76410.46,0.0,0.62897,0.00013,28.97228]
[1779205719353,38.57,76416.43,0.0,0.62973,0.00013,28.95517]
[1779205720566,38.57,76416.43,0.0,0.62973,0.00013,28.95517]
[1779205720692,38.57,76416.43,0.0,0.62973,0.00013,28.95517]
[1779205720703,38.57,76416.69,0.0,0.62977,0.00013,28.95442]
[1779205721345,38.57,76416.69,0.0,0.62977,0.00013,28.95442]
[1779205721368,38.57,76408.37,0.0,0.6287,0.00013,28.97814]
[1779205722258,38.57,76408.37,0.0,0.6287,0.00013,28.97814]
[1779205722381,38.57,76408.37,0.0,0.6287,0.00013,28.97814]
[1779205722464,38.57,76405.96,0.0,0.6284,0.00013,28.98495]
[1779205729424,38.56,76409.52,0.0,0.62886,0.00013,28.97467]
[1779205734459,38.56,76409.49,0.0,0.62886,0.00013,28.97463]
[1779205736141,38.56,76409.49,0.0,0.62886,0.00013,28.97463]
[1779205736145,38.56,76409.49,0.0,0.62886,0.00013,28.97463]
[1779205741509,38.56,76413.04,0.0,0.62932,0.00013,28.96436]
[1779205745537,38.56,76420.63,0.0,0.63029,0.00013,28.94254]
[1779205746327,38.56,76420.63,0.0,0.63029,0.00013,28.94254]
[1779205751567,38.56,76426.34,0.0,0.63102,0.00013,28.92608]
[1779205751579,38.56,76421.12,0.0,0.63035,0.00013,28.94116]
[1779205754744,38.56,76423.07,0.0,0.6306,0.00013,28.93554]
[1779205754916,38.56,76423.07,0.0,0.6306,0.00013,28.93554]
[1779205755815,38.56,76425.19,0.0,0.63087,0.00013,28.92942]
[1779205755968,38.56,76435.64,0.0,0.6322,0.00013,28.89906]
[1779205756108,38.56,76435.64,0.0,0.6322,0.00013,28.89906]
[1779205756200,38.56,76435.64,0.0,0.6322,0.00013,28.89906]
[1779205756590,38.56,76435.64,0.0,0.6322,0.00013,28.89906]
[1779205756614,38.56,76441.86,0.0,0.633,0.00013,28.88085]
[1779205757145,38.56,76441.86,0.0,0.633,0.00013,28.88085]
[1779205757621,38.56,76444.05,0.0,0.63327,0.00013,28.87445]
[1779205762656,38.56,76444.49,0.0,0.63332,0.00013,28.87338]
[1779205767691,38.57,76445.69,0.0,0.63346,0.00013,28.87008]
[1779205770550,38.57,76445.61,0.0,0.63345,0.00013,28.87041]
[1779205770712,38.57,76445.6,0.0,0.63345,0.00013,28.87048]
[1779205774084,38.57,76448.01,0.0,0.63376,0.00013,28.86045]
[1779205774742,38.57,76446.89,0.0,0.63361,0.00013,28.86386]
[1779205778763,38.57,76445.36,0.0,0.63341,0.00013,28.86852]
[1779205778812,38.57,76445.36,0.0,0.63341,0.00013,28.86852]
[1779205779452,38.57,76442.22,0.0,0.63301,0.00013,28.87781]
[1779205779776,38.57,76433.82,0.0,0.63194,0.00013,28.90244]
[1779205781501,38.57,76434.94,0.0,0.63208,0.00013,28.89919]
[1779205786826,38.58,76439.18,0.0,0.63262,0.00013,28.88698]
[1779205791861,38.58,76439.68,0.0,0.63267,0.00013,28.88567]
[1779205796896,38.58,76440.9,0.0,0.63282,0.00013,28.88225]
[1779205802938,38.58,76445.55,0.0,0.63341,0.00013,28.86879]
[1779205804431,38.58,76448.33,0.0,0.63376,0.00013,28.86063]
[1779205804952,38.58,76449.35,0.0,0.63389,0.00013,28.85766]
[1779205808816,38.59,76450.05,0.0,0.63397,0.00013,28.85574]
[1779205808980,38.59,76450.37,0.0,0.63401,0.00013,28.85485]
[1779205811875,38.59,76454.69,0.0,0.63455,0.00013,28.84213]
[1779205812001,38.59,76454.26,0.0,0.6345,0.00013,28.84347]
[1779205814782,38.59,76451.68,0.0,0.63416,0.00013,28.85125]
[1779205815145,38.59,76451.68,0.0,0.63416,0.00013,28.85125]
[1779205815022,38.59,76452.06,0.0,0.63421,0.00013,28.85018]
[1779205816029,38.59,76453.63,0.0,0.63441,0.00013,28.84556]
[1779205818061,38.59,76454.42,0.0,0.63451,0.00013,28.84325]
[1779205818067,38.59,76456.02,0.0,0.63471,0.00013,28.83854]
[1779205818397,38.59,76456.02,0.0,0.63471,0.00013,28.83854]
[1779205822870,38.6,76460.92,0.0,0.63532,0.00013,28.82413]
[1779205823078,38.6,76458.48,0.0,0.63501,0.00013,28.83148]
[1779205825457,38.6,76460.05,0.0,0.63521,0.00013,28.82689]
[1779205825939,38.6,76460.05,0.0,0.63521,0.00013,28.82689]
[1779205825948,38.6,76460.05,0.0,0.63521,0.00013,28.82689]
[1779205826062,38.6,76460.05,0.0,0.63521,0.00013,28.82689]
[1779205826102,38.6,76450.99,0.0,0.63405,0.00013,28.85391]
[1779205826480,38.6,76450.99,0.0,0.63405,0.00013,28.85391]
[1779205827108,38.6,76442.53,0.0,0.63298,0.00013,28.87891]
[1779205828027,38.6,76442.53,0.0,0.63298,0.00013,28.87891]
[1779205828200,38.6,76442.87,0.0,0.63302,0.00013,28.87795]
[1779205828986,38.6,76442.87,0.0,0.63302,0.00013,28.87795]
[1779205829122,38.6,76445.2,0.0,0.63331,0.00013,28.87112]
[1779205830129,38.6,76452.07,0.0,0.63419,0.00013,28.85085]
[1779205835164,38.6,76455.04,0.0,0.63457,0.00013,28.8392]
[1779205835825,38.6,76455.04,0.0,0.63457,0.00013,28.8392]
[1779205835887,38.6,76455.04,0.0,0.63456,0.00013,28.83924]
[1779205837156,38.6,76455.04,0.0,0.63456,0.00013,28.83924]
[1779205837179,38.6,76452.78,0.0,0.63428,0.00013,28.84601]
[1779205840199,38.61,76458.0,0.0,0.63493,0.00013,28.83065]
[1779205845235,38.61,76458.65,0.0,0.635,0.00013,28.82898]
[1779205850270,38.61,76459.66,0.0,0.63512,0.00013,28.82619]
[1779205851403,38.61,76459.66,0.0,0.63512,0.00013,28.82619]
[1779205851652,38.61,76459.66,0.0,0.63512,0.00013,28.82619]
[1779205851743,38.61,76459.76,0.0,0.63513,0.00013,28.82598]
[1779205854044,38.61,76461.42,0.0,0.63534,0.00013,28.82102]
[1779205854143,38.62,76461.51,0.0,0.63535,0.00013,28.82085]
[1779205859334,38.62,76461.72,0.0,0.63537,0.00013,28.82048]
[1779205864198,38.62,76461.84,0.0,0.63538,0.00013,28.82027]
[1779205864349,38.62,76461.77,0.0,0.63537,0.00013,28.82053]
[1779205865048,38.62,76461.77,0.0,0.63537,0.00013,28.82053]
[1779205865137,38.62,76455.49,0.0,0.63457,0.00013,28.83937]
[1779205866169,38.62,76455.49,0.0,0.63457,0.00013,28.83937]
[1779205865378,38.62,76460.69,0.0,0.63523,0.00013,28.82388]
[1779205870413,38.63,76459.5,0.0,0.63507,0.00013,28.82768]
[1779205873508,38.63,76459.57,0.0,0.63507,0.00013,28.82756]
[1779205873609,38.63,76456.53,0.0,0.63468,0.00013,28.83665]
[1779205875873,38.63,76452.73,0.0,0.6342,0.00013,28.84799]
[1779205875964,38.63,76453.63,0.0,0.63431,0.00013,28.84537]
[1779205881490,38.63,76455.71,0.0,0.63456,0.00013,28.83952]
[1779205884685,38.63,76455.72,0.0,0.63456,0.00013,28.8396]
[1779205884786,38.63,76454.62,0.0,0.63442,0.00013,28.84292]
[1779205885301,38.63,76454.62,0.0,0.63442,0.00013,28.84292]
[1779205885311,38.63,76454.62,0.0,0.63442,0.00013,28.84292]
[1779205885557,38.63,76454.62,0.0,0.63442,0.00013,28.84292]
[1779205885573,38.64,76447.85,0.0,0.63356,0.00013,28.86299]
[1779205886525,38.64,76442.9,0.0,0.63293,0.00013,28.87758]
[1779205891560,38.64,76440.02,0.0,0.63257,0.00013,28.88311]
[1779205896596,38.64,76439.65,0.0,0.63252,0.00013,28.88428]
[1779205901354,38.64,76440.76,0.0,0.63266,0.00013,28.88109]
[1779205902380,38.64,76440.34,0.0,0.6326,0.00013,28.88236]
[1779205906111,38.64,76440.71,0.0,0.63265,0.00013,28.88132]
[1779205911723,38.64,76441.71,0.0,0.63277,0.00013,28.87851]
[1779205912787,38.64,76441.71,0.0,0.63277,0.00013,28.87851]
[1779205912811,38.64,76441.71,0.0,0.63277,0.00013,28.87851]
[1779205912866,38.64,76441.48,0.0,0.63274,0.00013,28.87921]
[1779205913461,38.64,76441.48,0.0,0.63274,0.00013,28.87921]
[1779205913476,38.64,76441.48,0.0,0.63274,0.00013,28.87921]
[1779205913890,38.64,76453.39,0.0,0.63425,0.00013,28.84415]
[1779205914460,38.64,76453.39,0.0,0.63425,0.00013,28.84415]
[1779205919779,38.65,76457.49,0.0,0.63476,0.00013,28.83228]
[1779205924816,38.65,76459.8,0.0,0.63504,0.00013,28.82568]
[1779205925307,38.65,76459.8,0.0,0.63504,0.00013,28.82568]
[1779205925756,38.65,76459.8,0.0,0.63504,0.00013,28.82568]
[1779205926160,38.65,76459.8,0.0,0.63504,0.00013,28.82568]
[1779205926231,38.65,76467.6,0.0,0.63603,0.00013,28.80237]
[1779205926830,38.65,76473.97,0.0,0.63684,0.00013,28.78316]
[1779205928288,38.65,76474.5,0.0,0.63691,0.00013,28.78154]
[1779205929307,38.65,76473.04,0.0,0.63672,0.00013,28.78594]
[1779205929536,38.65,76473.04,0.0,0.63672,0.00013,28.78594]
[1779205932872,38.65,76478.14,0.0,0.63737,0.00013,28.77044]
[1779205937907,38.65,76479.3,0.0,0.63752,0.00013,28.7669]
[1779205943143,38.65,76479.47,0.0,0.63754,0.00013,28.76638]
[1779205948386,38.65,76482.73,0.0,0.63795,0.00013,28.75647]
[1779205950819,38.65,76483.26,0.0,0.63802,0.00013,28.75487]
[1779205956035,38.65,76487.99,0.0,0.63862,0.00013,28.73747]
[1779205960863,38.65,76490.36,0.0,0.63892,0.00013,28.73029]
[1779205961124,38.65,76490.36,0.0,0.63892,0.00013,28.73029]
[1779205961219,38.65,76490.36,0.0,0.63892,0.00013,28.73029]
[1779205962929,38.65,76491.38,0.0,0.63905,0.00013,28.7272]
[1779205963368,38.65,76493.74,0.0,0.63934,0.00013,28.71997]
[1779205964984,38.65,76493.14,0.0,0.63927,0.00013,28.72185]
[1779205965911,38.65,76493.39,0.0,0.6393,0.00013,28.7211]
[1779205968248,38.65,76492.76,0.0,0.63921,0.00013,28.7231]
[1779205975036,38.66,76495.36,0.0,0.63954,0.00013,28.71529]
[1779205975168,38.66,76495.09,0.0,0.6395,0.00013,28.71615]
[1779205976195,38.66,76495.09,0.0,0.6395,0.00013,28.71615]
[1779205976296,38.66,76495.21,0.0,0.63951,0.00013,28.71581]
[1779205976547,38.66,76495.21,0.0,0.63951,0.00013,28.71581]
[1779205976600,38.66,76495.21,0.0,0.63951,0.00013,28.71581]
[1779205976652,38.66,76495.21,0.0,0.63951,0.00013,28.71581]
[1779205977184,38.66,76496.18,0.0,0.63964,0.00013,28.71285]
[1779205977697,38.66,76496.18,0.0,0.63964,0.00013,28.71285]
[1779205979482,38.65,76499.23,0.0,0.64003,0.00013,28.70327]
[1779205980205,38.65,76499.16,0.0,0.64002,0.00013,28.70341]
[1779205980888,38.65,76499.16,0.0,0.64002,0.00013,28.70341]
[1779205981037,38.65,76499.16,0.0,0.64002,0.00013,28.70341]
[1779205981211,38.65,76503.5,0.0,0.64057,0.00013,28.68988]
[1779205981470,38.65,76503.5,0.0,0.64057,0.00013,28.68988]
[1779205984234,38.65,76510.44,0.0,0.64145,0.00013,28.66806]
[1779205989269,38.65,76514.38,0.0,0.64196,0.00013,28.65549]
[1779205994303,38.65,76514.77,0.0,0.64201,0.00013,28.65407]
[1779205999343,38.64,76517.38,0.0,0.64235,0.00013,28.64567]
[1779206004469,38.64,76515.8,0.0,0.64215,0.00013,28.6505]
[1779206004766,38.64,76515.8,0.0,0.64215,0.00013,28.6505]
[1779206004855,38.64,76515.8,0.0,0.64215,0.00013,28.6505]
[1779206006394,38.64,76507.77,0.0,0.64115,0.00013,28.67554]
[1779206008664,38.64,76508.61,0.0,0.64125,0.00013,28.67286]
[1779206015457,38.63,76506.83,0.0,0.64106,0.00013,28.67493]
[1779206017870,38.63,76506.96,0.0,0.64108,0.00013,28.67446]
[1779206017901,38.63,76506.96,0.0,0.64108,0.00013,28.67446]
[1779206017921,38.63,76506.96,0.0,0.64108,0.00013,28.67435]
[1779206018988,38.63,76506.96,0.0,0.64108,0.00013,28.67435]
[1779206019089,38.63,76506.44,0.0,0.64102,0.00013,28.67591]
[1779206019521,38.63,76506.44,0.0,0.64102,0.00013,28.67591]
[1779206019575,38.63,76507.02,0.0,0.64109,0.00013,28.67404]
[1779206020600,38.63,76507.02,0.0,0.64109,0.00013,28.67404]
[1779206020646,38.63,76507.02,0.0,0.64109,0.00013,28.67404]
[1779206020917,38.63,76507.02,0.0,0.64109,0.00013,28.67404]
[1779206021255,38.63,76507.02,0.0,0.64109,0.00013,28.67404]
[1779206021415,38.63,76503.13,0.0,0.6406,0.00013,28.68612]
[1779206021838,38.63,76503.13,0.0,0.6406,0.00013,28.68612]
[1779206021917,38.63,76503.13,0.0,0.6406,0.00013,28.68612]
[1779206021967,38.63,76497.76,0.0,0.63993,0.00013,28.70273]
[1779206023283,38.63,76497.76,0.0,0.63993,0.00013,28.70273]
[1779206023485,38.63,76493.42,0.0,0.63938,0.00013,28.71607]
[1779206025527,38.63,76483.93,0.0,0.63819,0.00013,28.74509]
[1779206028127,38.63,76483.97,0.0,0.63819,0.00013,28.7449]
[1779206028211,38.63,76483.97,0.0,0.63819,0.00013,28.7449]
[1779206028224,38.63,76483.97,0.0,0.63819,0.00013,28.7449]
[1779206028283,38.63,76483.97,0.0,0.63819,0.00013,28.7449]
[1779206028424,38.63,76484.12,0.0,0.63822,0.00013,28.74426]
[1779206029178,38.63,76484.12,0.0,0.63822,0.00013,28.74426]
[1779206034590,38.62,76492.17,0.0,0.63926,0.00013,28.71903]
[1779206036018,38.62,76492.17,0.0,0.63926,0.00013,28.71903]
[1779206036433,38.62,76492.79,0.0,0.63934,0.00013,28.71705]
[1779206038526,38.62,76488.56,0.0,0.63881,0.00013,28.72993]
[1779206038908,38.62,76488.56,0.0,0.63881,0.00013,28.72993]
[1779206044660,38.61,76486.6,0.0,0.63858,0.00013,28.73539]
[1779206047681,38.61,76481.82,0.0,0.63798,0.00013,28.74982]
[1779206051122,38.61,76480.55,0.0,0.63783,0.00013,28.75356]
[1779206051550,38.6,76479.05,0.0,0.63764,0.00013,28.75806]
[1779206051583,38.6,76479.05,0.0,0.63764,0.00013,28.75806]
[1779206051878,38.61,76472.75,0.0,0.63684,0.00013,28.77729]
[1779206052782,38.61,76472.75,0.0,0.63684,0.00013,28.77729]
[1779206052820,38.61,76466.41,0.0,0.63603,0.00013,28.7965]
[1779206053889,38.61,76459.41,0.0,0.63514,0.00013,28.81755]
[1779206055737,38.61,76447.0,0.0,0.63356,0.00013,28.85449]
[1779206061779,38.61,76448.52,0.0,0.63374,0.00013,28.8502]
[1779206063732,38.61,76449.44,0.0,0.63386,0.00013,28.84752]
[1779206066348,38.61,76446.32,0.0,0.63346,0.00013,28.8568]
[1779206071707,38.62,76447.81,0.0,0.63364,0.00013,28.85261]
[1779206071850,38.62,76450.3,0.0,0.63397,0.00013,28.84228]
[1779206073939,38.62,76452.9,0.0,0.6343,0.00013,28.83461]
[1779206073952,38.62,76452.9,0.0,0.6343,0.00013,28.83461]
[1779206074030,38.62,76457.17,0.0,0.63484,0.00013,28.82197]
[1779206077892,38.62,76462.12,0.0,0.63545,0.00013,28.80745]
[1779206082926,38.63,76462.89,0.0,0.63554,0.00013,28.8055]
[1779206084941,38.63,76457.8,0.0,0.63489,0.00013,28.82084]
[1779206088571,38.63,76457.77,0.0,0.63488,0.00013,28.82111]
[1779206088587,38.63,76457.77,0.0,0.63488,0.00013,28.82111]
[1779206088969,38.63,76452.07,0.0,0.63415,0.00013,28.83809]
[1779206089975,38.63,76446.34,0.0,0.63342,0.00013,28.85506]
[1779206095011,38.63,76449.35,0.0,0.6338,0.00013,28.84636]
[1779206100215,38.64,76446.51,0.0,0.63343,0.00013,28.85488]
[1779206100502,38.64,76446.78,0.0,0.63346,0.00013,28.85412]
[1779206100522,38.64,76446.78,0.0,0.63346,0.00013,28.85412]
[1779206101054,38.64,76440.78,0.0,0.6327,0.00013,28.87177]
[1779206104980,38.64,76437.77,0.0,0.63231,0.00013,28.88062]
[1779206105094,38.64,76437.77,0.0,0.63231,0.00013,28.88062]
[1779206105162,38.64,76429.26,0.0,0.63123,0.00013,28.90536]
[1779206106057,38.64,76429.26,0.0,0.63123,0.00013,28.90536]
[1779206106089,38.64,76424.37,0.0,0.63061,0.00013,28.91947]
[1779206111124,38.64,76422.39,0.0,0.63036,0.00013,28.92509]
[1779206112242,38.64,76422.39,0.0,0.63036,0.00013,28.92509]
[1779206118173,38.63,76428.17,0.0,0.6311,0.00013,28.90837]
[1779206123208,38.63,76428.04,0.0,0.63108,0.00013,28.90872]
[1779206127059,38.63,76428.12,0.0,0.63109,0.00013,28.90847]
[1779206129841,38.63,76422.02,0.0,0.63032,0.00013,28.92602]
[1779206130257,38.63,76414.56,0.0,0.62937,0.00013,28.94735]
[1779206131265,38.63,76408.68,0.0,0.62863,0.00013,28.96102]
[1779206132299,38.63,76408.68,0.0,0.62863,0.00013,28.96102]
[1779206132305,38.63,76408.68,0.0,0.62863,0.00013,28.96102]
[1779206132406,38.63,76407.98,0.0,0.62854,0.00013,28.96296]
[1779206138242,38.63,76405.79,0.0,0.62827,0.00013,28.96893]
[1779206138248,38.63,76405.79,0.0,0.62827,0.00013,28.96893]
[1779206138314,38.63,76407.1,0.0,0.62844,0.00013,28.96518]
[1779206142997,38.63,76408.9,0.0,0.62867,0.00013,28.95991]
[1779206144703,38.63,76414.74,0.0,0.62942,0.00013,28.94323]
[1779206150398,38.62,76421.25,0.0,0.63026,0.00013,28.92447]
[1779206150720,38.62,76421.25,0.0,0.63026,0.00013,28.92447]
[1779206156439,38.62,76419.67,0.0,0.63006,0.00013,28.9289]
[1779206161149,38.62,76420.09,0.0,0.63012,0.00013,28.92764]
[1779206161174,38.62,76420.09,0.0,0.63012,0.00013,28.92764]
[1779206166261,38.62,76414.85,0.0,0.62945,0.00013,28.94248]
[1779206166406,38.62,76414.85,0.0,0.62945,0.00013,28.94248]
[1779206172348,38.62,76417.41,0.0,0.62979,0.00013,28.93505]
[1779206175291,38.62,76415.52,0.0,0.62955,0.00013,28.94038]
[1779206175294,38.62,76415.52,0.0,0.62955,0.00013,28.94038]
[1779206175393,38.62,76415.16,0.0,0.6295,0.00013,28.94136]
[1779206176116,38.62,76409.98,0.0,0.62884,0.00013,28.95607]
[1779206179122,38.61,76403.26,0.0,0.62799,0.00013,28.97496]
[1779206181056,38.61,76403.34,0.0,0.628,0.00013,28.97474]
[1779206181065,38.61,76403.34,0.0,0.628,0.00013,28.97474]
[1779206181147,38.61,76403.35,0.0,0.628,0.00013,28.97461]
[1779206186653,38.61,76405.18,0.0,0.62825,0.00013,28.9692]
[1779206189726,38.61,76402.37,0.0,0.62789,0.00013,28.97704]
[1779206190681,38.61,76413.29,0.0,0.62929,0.00013,28.94599]
[1779206194709,38.6,76415.54,0.0,0.6296,0.00013,28.93643]
[1779206198181,38.6,76415.73,0.0,0.62962,0.00013,28.93584]
[1779206200078,38.6,76416.24,0.0,0.62969,0.00013,28.93431]
[1779206206022,38.6,76419.06,0.0,0.63005,0.00013,28.92613]
[1779206208810,38.6,76425.51,0.0,0.63088,0.00013,28.90753]
[1779206213845,38.6,76425.95,0.0,0.63093,0.00013,28.90627]
[1779206217371,38.6,76425.68,0.0,0.6309,0.00013,28.90706]
[1779206217384,38.6,76425.68,0.0,0.6309,0.00013,28.90706]
[1779206221913,38.6,76427.24,0.0,0.6311,0.00013,28.90258]
[1779206222078,38.6,76427.24,0.0,0.6311,0.00013,28.90258]
[1779206222189,38.6,76427.24,0.0,0.6311,0.00013,28.90258]
[1779206222237,38.6,76427.24,0.0,0.6311,0.00013,28.90258]
[1779206223054,38.6,76427.46,0.0,0.63112,0.00013,28.90195]
[1779206223273,38.6,76427.46,0.0,0.63112,0.00013,28.90195]
[1779206227125,38.6,76430.18,0.0,0.63147,0.00013,28.89412]
[1779206227137,38.6,76430.18,0.0,0.63147,0.00013,28.89412]
[1779206227172,38.6,76430.18,0.0,0.63147,0.00013,28.89412]
[1779206229936,38.6,76433.25,0.0,0.63186,0.00013,28.88525]
[1779206230965,38.6,76438.86,0.0,0.63257,0.00013,28.86892]
[1779206236000,38.61,76439.77,0.0,0.63268,0.00013,28.86642]
[1779206241034,38.61,76440.88,0.0,0.63282,0.00013,28.86333]
[1779206243033,38.61,76441.6,0.0,0.63291,0.00013,28.86126]
[1779206250158,38.61,76445.65,0.0,0.63341,0.00013,28.84964]
[1779206250204,38.61,76445.65,0.0,0.63341,0.00013,28.84964]
[1779206250226,38.61,76445.65,0.0,0.63341,0.00013,28.84964]
[1779206250231,38.61,76446.92,0.0,0.63357,0.00013,28.84595]
[1779206251105,38.61,76452.65,0.0,0.63431,0.00013,28.82603]
[1779206253171,38.61,76453.23,0.0,0.63438,0.00013,28.82437]
[1779206254125,38.62,76458.73,0.0,0.63507,0.00013,28.80809]
[1779206254837,38.62,76458.73,0.0,0.63507,0.00013,28.80809]
[1779206254860,38.62,76458.73,0.0,0.63507,0.00013,28.80809]
[1779206254997,38.62,76458.73,0.0,0.63507,0.00013,28.80809]
[1779206255137,38.62,76456.06,0.0,0.63473,0.00013,28.81607]
[1779206259379,38.62,76453.15,0.0,0.63436,0.00013,28.82492]
[1779206259402,38.62,76454.78,0.0,0.63456,0.00013,28.82014]
[1779206265207,38.62,76456.03,0.0,0.6347,0.00013,28.81683]
[1779206270242,38.63,76457.73,0.0,0.63491,0.00013,28.81212]
[1779206271953,38.63,76457.69,0.0,0.6349,0.00013,28.81231]
[1779206272256,38.63,76457.94,0.0,0.63493,0.00013,28.81161]
[1779206274099,38.63,76456.9,0.0,0.6348,0.00013,28.81476]
[1779206274146,38.63,76456.9,0.0,0.6348,0.00013,28.81476]
[1779206274270,38.63,76456.92,0.0,0.6348,0.00013,28.81474]
[1779206278239,38.63,76455.19,0.0,0.63457,0.00013,28.82002]
[1779206278297,38.63,76456.07,0.0,0.63468,0.00013,28.81744]
[1779206283334,38.64,76455.39,0.0,0.63459,0.00013,28.81969]
[1779206288370,38.64,76456.62,0.0,0.63474,0.00013,28.81624]
[1779206289834,38.64,76456.68,0.0,0.63474,0.00013,28.81611]
[1779206290386,38.64,76454.37,0.0,0.63445,0.00013,28.82301]
[1779206295422,38.64,76452.79,0.0,0.63424,0.00013,28.82797]
[1779206300456,38.65,76454.28,0.0,0.63442,0.00013,28.82378]
[1779206305492,38.65,76452.8,0.0,0.63422,0.00013,28.82825]
[1779206310527,38.65,76452.67,0.0,0.63421,0.00013,28.8287]
[1779206315562,38.65,76451.51,0.0,0.63407,0.00013,28.82919]
[1779206316902,38.65,76450.36,0.0,0.63392,0.00013,28.8326]
[1779206316932,38.65,76450.36,0.0,0.63392,0.00013,28.8326]
[1779206317128,38.65,76450.36,0.0,0.63392,0.00013,28.8326]
[1779206317249,38.65,76450.36,0.0,0.63392,0.00013,28.8326]
[1779206317576,38.65,76438.58,0.0,0.63242,0.00013,28.86721]
[1779206318582,38.65,76435.62,0.0,0.63205,0.00013,28.87585]
[1779206321840,38.65,76437.45,0.0,0.63228,0.00013,28.87055]
[1779206326572,38.65,76439.15,0.0,0.63249,0.00013,28.86566]
[1779206331674,38.65,76440.87,0.0,0.63271,0.00013,28.86073]
[1779206336238,38.65,76438.62,0.0,0.63242,0.00013,28.86736]
[1779206338723,38.65,76433.4,0.0,0.63175,0.00013,28.8826]
[1779206340723,38.65,76434.53,0.0,0.63189,0.00013,28.87932]
[1779206343142,38.65,76438.34,0.0,0.63238,0.00013,28.86823]
[1779206348793,38.66,76441.37,0.0,0.63276,0.00013,28.85947]
[1779206353828,38.66,76441.83,0.0,0.63282,0.00013,28.8582]
[1779206354734,38.66,76441.83,0.0,0.63282,0.00013,28.8582]
[1779206354743,38.66,76441.83,0.0,0.63282,0.00013,28.8582]
[1779206359873,38.66,76438.34,0.0,0.63237,0.00013,28.86846]
[1779206361887,38.66,76432.84,0.0,0.63167,0.00013,28.88448]
[1779206366922,38.66,76435.66,0.0,0.63203,0.00013,28.87627]
[1779206371957,38.66,76437.52,0.0,0.63228,0.00013,28.86785]
[1779206372847,38.66,76437.52,0.0,0.63228,0.00013,28.86785]
[1779206377999,38.66,76442.9,0.0,0.63296,0.00013,28.85222]
[1779206383036,38.66,76443.04,0.0,0.63297,0.00013,28.8519]
[1779206388070,38.66,76441.93,0.0,0.63283,0.00013,28.85524]
[1779206393745,38.66,76445.75,0.0,0.63331,0.00013,28.84411]
[1779206394735,38.66,76445.52,0.0,0.63328,0.00013,28.84481]
[1779206396127,38.66,76453.95,0.0,0.63435,0.00013,28.81998]
[1779206399671,38.66,76454.42,0.0,0.63441,0.00013,28.81859]
[1779206399723,38.66,76454.42,0.0,0.63441,0.00013,28.81859]
[1779206399685,38.66,76454.61,0.0,0.63443,0.00013,28.81803]
[1779206400164,38.66,76454.61,0.0,0.63443,0.00013,28.81803]
[1779206400625,38.66,76454.61,0.0,0.63443,0.00013,28.81803]
[1779206400736,38.66,76456.73,0.0,0.6347,0.00013,28.81174]
[1779206401299,38.66,76456.73,0.0,0.6347,0.00013,28.81174]
[1779206401548,38.66,76464.94,0.0,0.63574,0.00013,28.78725]
[1779206401876,38.66,76464.94,0.0,0.63574,0.00013,28.78725]
[1779206403138,38.66,76467.75,0.0,0.6361,0.00013,28.77885]
[1779206403177,38.66,76467.09,0.0,0.63601,0.00013,28.78086]
[1779206404678,38.66,76467.09,0.0,0.63601,0.00013,28.78086]
[1779206404683,38.66,76467.09,0.0,0.63601,0.00013,28.78086]
[1779206404724,38.66,76466.05,0.0,0.63588,0.00013,28.78401]
[1779206405677,38.66,76466.05,0.0,0.63588,0.00013,28.78401]
[1779206406661,38.66,76466.92,0.0,0.63599,0.00013,28.78142]
[1779206411553,38.67,76472.31,0.0,0.63666,0.00013,28.76538]
[1779206411557,38.67,76472.31,0.0,0.63666,0.00013,28.76538]
[1779206411600,38.67,76472.01,0.0,0.63663,0.00013,28.76633]
[1779206417276,38.67,76469.76,0.0,0.63633,0.00013,28.77326]
[1779206422311,38.67,76470.62,0.0,0.63645,0.00013,28.77059]
[1779206427346,38.67,76470.6,0.0,0.63645,0.00013,28.77057]
[1779206432381,38.67,76470.44,0.0,0.63644,0.00013,28.76794]
[1779206437416,38.66,76468.42,0.0,0.63619,0.00013,28.77392]
[1779206442450,38.66,76466.92,0.0,0.636,0.00013,28.77832]
[1779206447486,38.66,76465.57,0.0,0.63584,0.00013,28.78226]
[1779206452521,38.66,76468.13,0.0,0.63617,0.00013,28.77444]
[1779206457556,38.66,76468.26,0.0,0.63619,0.00013,28.77396]
[1779206462362,38.66,76468.21,0.0,0.63618,0.00013,28.77403]
[1779206462381,38.66,76468.21,0.0,0.63618,0.00013,28.77403]
[1779206462759,38.66,76468.21,0.0,0.63618,0.00013,28.77403]
[1779206462817,38.66,76473.59,0.0,0.63686,0.00013,28.75779]
[1779206462964,38.66,76473.59,0.0,0.63686,0.00013,28.75779]
[1779206463271,38.66,76473.59,0.0,0.63686,0.00013,28.75779]
[1779206463789,38.66,76473.59,0.0,0.63686,0.00013,28.75779]
[1779206463806,38.66,76486.94,0.0,0.63855,0.00013,28.71719]
[1779206464462,38.66,76486.94,0.0,0.63855,0.00013,28.71719]
[1779206464691,38.66,76488.17,0.0,0.63871,0.00013,28.71328]
[1779206464965,38.66,76488.17,0.0,0.63871,0.00013,28.71328]
[1779206467991,38.65,76490.17,0.0,0.63897,0.00013,28.70698]
[1779206468531,38.65,76490.17,0.0,0.63897,0.00013,28.70698]
[1779206468719,38.65,76502.23,0.0,0.6405,0.00013,28.66957]
[1779206469726,38.65,76508.99,0.0,0.64136,0.00013,28.64844]
[1779206471854,38.65,76510.81,0.0,0.64159,0.00013,28.64264]
[1779206472403,38.65,76510.81,0.0,0.64159,0.00013,28.64264]
[1779206472477,38.65,76510.81,0.0,0.64159,0.00013,28.64264]
[1779206472746,38.65,76503.36,0.0,0.64065,0.00013,28.66583]
[1779206472971,38.65,76503.36,0.0,0.64065,0.00013,28.66583]
[1779206473473,38.65,76503.36,0.0,0.64065,0.00013,28.66583]
[1779206474474,38.65,76501.31,0.0,0.6404,0.00013,28.67214]
[1779206474973,38.65,76500.76,0.0,0.64033,0.00013,28.67377]
[1779206475144,38.65,76500.76,0.0,0.64033,0.00013,28.67377]
[1779206475472,38.65,76500.76,0.0,0.64033,0.00013,28.67377]
[1779206475974,38.65,76501.0,0.0,0.64036,0.00013,28.67295]
[1779206476775,38.65,76495.08,0.0,0.63962,0.00013,28.6912]
[1779206478789,38.64,76488.41,0.0,0.63878,0.00013,28.71159]
[1779206480105,38.64,76489.32,0.0,0.6389,0.00013,28.70872]
[1779206480111,38.64,76489.32,0.0,0.6389,0.00013,28.70872]
[1779206480980,38.64,76492.58,0.0,0.63931,0.00013,28.69861]
[1779206481810,38.64,76497.71,0.0,0.63996,0.00013,28.68269]
[1779206489866,38.63,76497.82,0.0,0.64,0.00013,28.68174]
[1779206494234,38.63,76497.9,0.0,0.64003,0.00013,28.67825]
[1779206494242,38.63,76497.12,0.0,0.63994,0.00013,28.68052]
[1779206494901,38.63,76502.2,0.0,0.64058,0.00013,28.66476]
[1779206497025,38.63,76505.89,0.0,0.64105,0.00013,28.6532]
[1779206498206,38.63,76509.27,0.0,0.64148,0.00013,28.64252]
[1779206500130,38.63,76511.45,0.0,0.64175,0.00013,28.63564]
[1779206500943,38.63,76519.76,0.0,0.6428,0.00013,28.60939]
[1779206503919,38.63,76521.52,0.0,0.64303,0.00013,28.60376]
[1779206506168,38.63,76516.72,0.0,0.64242,0.00013,28.6189]
[1779206506181,38.63,76516.72,0.0,0.64242,0.00013,28.6189]
[1779206506469,38.63,76516.72,0.0,0.64242,0.00013,28.6189]
[1779206506514,38.63,76516.72,0.0,0.64242,0.00013,28.6189]
[1779206506521,38.63,76516.72,0.0,0.64242,0.00013,28.6189]
[1779206506528,38.63,76515.96,0.0,0.64233,0.00013,28.62124]
[1779206506899,38.63,76515.96,0.0,0.64233,0.00013,28.62124]
[1779206507231,38.63,76515.96,0.0,0.64233,0.00013,28.62124]
[1779206507501,38.63,76515.96,0.0,0.64233,0.00013,28.62124]
[1779206507562,38.62,76509.25,0.0,0.64148,0.00013,28.64229]
[1779206507992,38.62,76503.47,0.0,0.64075,0.00013,28.66034]
[1779206510008,38.62,76500.13,0.0,0.64034,0.00013,28.67062]
[1779206512020,38.62,76493.81,0.0,0.63954,0.00013,28.69006]
[1779206518064,38.62,76492.2,0.0,0.63936,0.00013,28.69455]
[1779206523099,38.61,76492.64,0.0,0.63943,0.00013,28.6927]
[1779206526105,38.61,76492.05,0.0,0.63936,0.00013,28.69436]
[1779206526541,38.61,76492.05,0.0,0.63936,0.00013,28.69436]
[1779206526600,38.61,76492.05,0.0,0.63936,0.00013,28.69436]
[1779206526609,38.61,76492.05,0.0,0.63936,0.00013,28.69436]
[1779206526642,38.61,76492.26,0.0,0.63939,0.00013,28.69364]
[1779206527127,38.61,76498.67,0.0,0.6402,0.00013,28.67372]
[1779206529864,38.61,76500.84,0.0,0.64048,0.00013,28.66691]
[1779206531088,38.6,76501.14,0.0,0.64052,0.00013,28.66586]
[1779206532411,38.6,76505.12,0.0,0.64103,0.00013,28.6534]
[1779206532429,38.6,76509.73,0.0,0.64161,0.00013,28.63892]
[1779206533170,38.6,76515.02,0.0,0.64228,0.00013,28.62225]
[1779206537975,38.6,76517.98,0.0,0.64266,0.00013,28.61282]
[1779206543239,38.6,76520.4,0.0,0.64297,0.00013,28.60507]
[1779206548275,38.6,76521.34,0.0,0.64309,0.00013,28.60197]
[1779206553311,38.6,76519.09,0.0,0.64282,0.00013,28.60598]
[1779206554828,38.6,76519.09,0.0,0.64282,0.00013,28.60598]
[1779206555601,38.6,76516.38,0.0,0.64248,0.00013,28.61453]
[1779206561802,38.6,76513.96,0.0,0.64218,0.00013,28.62202]
[1779206563313,38.6,76509.38,0.0,0.6416,0.00013,28.63632]
[1779206564413,38.6,76508.75,0.0,0.64153,0.00013,28.63825]
[1779206564415,38.6,76508.75,0.0,0.64153,0.00013,28.63825]
[1779206564593,38.6,76508.75,0.0,0.64153,0.00013,28.63825]
[1779206564802,38.6,76508.75,0.0,0.64153,0.00013,28.63825]
[1779206564884,38.59,76506.29,0.0,0.64122,0.00013,28.64591]
[1779206565094,38.59,76506.29,0.0,0.64122,0.00013,28.64591]
[1779206565094,38.59,76506.29,0.0,0.64122,0.00013,28.64591]
[1779206569217,38.59,76504.41,0.0,0.64099,0.00013,28.65158]
[1779206569603,38.59,76504.41,0.0,0.64099,0.00013,28.65158]
[1779206569660,38.59,76504.41,0.0,0.64099,0.00013,28.65158]
[1779206570928,38.59,76501.72,0.0,0.64065,0.00013,28.65991]
[1779206570430,38.59,76496.81,0.0,0.64003,0.00013,28.67511]
[1779206571002,38.59,76496.81,0.0,0.64003,0.00013,28.67511]
[1779206571003,38.59,76496.81,0.0,0.64003,0.00013,28.67511]
[1779206571437,38.59,76492.14,0.0,0.63944,0.00013,28.68949]
[1779206574109,38.59,76496.09,0.0,0.63995,0.00013,28.67711]
[1779206575129,38.59,76497.45,0.0,0.64012,0.00013,28.67282]
[1779206575136,38.59,76497.45,0.0,0.64012,0.00013,28.67282]
[1779206580404,38.58,76501.9,0.0,0.64069,0.00013,28.65869]
[1779206582479,38.58,76502.63,0.0,0.64079,0.00013,28.6563]
[1779206582514,38.58,76504.84,0.0,0.64107,0.00013,28.64935]
[1779206583194,38.58,76504.84,0.0,0.64107,0.00013,28.64935]
[1779206583203,38.58,76504.84,0.0,0.64107,0.00013,28.64935]
[1779206583521,38.58,76505.82,0.0,0.6412,0.00013,28.64623]
[1779206585631,38.58,76503.56,0.0,0.64091,0.00013,28.65325]
[1779206585727,38.58,76503.56,0.0,0.64091,0.00013,28.65325]
[1779206585768,38.58,76498.63,0.0,0.64029,0.00013,28.66855]
[1779206587106,38.58,76494.97,0.0,0.63983,0.00013,28.67984]
[1779206589607,38.58,76494.2,0.0,0.63974,0.00013,28.68208]
[1779206590134,38.58,76496.52,0.0,0.64004,0.00013,28.67482]
[1779206590635,38.58,76496.52,0.0,0.64004,0.00013,28.67482]
[1779206596643,38.57,76497.5,0.0,0.64017,0.00013,28.67138]
[1779206597134,38.57,76497.53,0.0,0.64018,0.00013,28.67122]
[1779206598626,38.57,76505.99,0.0,0.64126,0.00013,28.64472]
[1779206603660,38.57,76508.23,0.0,0.64155,0.00013,28.63749]
[1779206605512,38.57,76508.31,0.0,0.64156,0.00013,28.6372]
[1779206609992,38.57,76511.83,0.0,0.64201,0.00013,28.62596]
[1779206610358,38.57,76511.83,0.0,0.64201,0.00013,28.62596]
[1779206610713,38.57,76514.5,0.0,0.64235,0.00013,28.61751]
[1779206613810,38.56,76516.01,0.0,0.64255,0.00013,28.60966]
[1779206614036,38.56,76514.06,0.0,0.6423,0.00013,28.6158]
[1779206614044,38.56,76514.06,0.0,0.6423,0.00013,28.6158]
[1779206614743,38.56,76509.11,0.0,0.64168,0.00013,28.63136]
[1779206615168,38.56,76509.11,0.0,0.64168,0.00013,28.63136]
[1779206615273,38.56,76509.11,0.0,0.64168,0.00013,28.63136]
[1779206615667,38.56,76509.11,0.0,0.64168,0.00013,28.63136]
[1779206618671,38.56,76504.01,0.0,0.64104,0.00013,28.64721]
[1779206619778,38.56,76497.67,0.0,0.64024,0.00013,28.66688]
[1779206622723,38.56,76495.99,0.0,0.64003,0.00013,28.67197]
[1779206627834,38.56,76495.25,0.0,0.63996,0.00013,28.67385]
[1779206631601,38.55,76495.16,0.0,0.63995,0.00013,28.67399]
[1779206634904,38.55,76490.65,0.0,0.63939,0.00013,28.68765]
[1779206636637,38.55,76490.55,0.0,0.63938,0.00013,28.6878]
[1779206637442,38.55,76490.34,0.0,0.63936,0.00013,28.68837]
[1779206640258,38.54,76490.81,0.0,0.63943,0.00013,28.68667]
[1779206640754,38.54,76490.81,0.0,0.63943,0.00013,28.68667]
[1779206640775,38.54,76490.81,0.0,0.63943,0.00013,28.68667]
[1779206640925,38.54,76485.87,0.0,0.6388,0.00013,28.70183]
[1779206641932,38.54,76481.26,0.0,0.63822,0.00013,28.71591]
[1779206645960,38.54,76474.38,0.0,0.63735,0.00013,28.73699]
[1779206647747,38.54,76472.1,0.0,0.63706,0.00013,28.74393]
[1779206647750,38.54,76472.1,0.0,0.63706,0.00013,28.74393]
[1779206647974,38.54,76473.96,0.0,0.63729,0.00013,28.73828]
[1779206653015,38.54,76473.48,0.0,0.63723,0.00013,28.7398]
[1779206654095,38.54,76473.48,0.0,0.63723,0.00013,28.7398]
[1779206661070,38.55,76472.93,0.0,0.63716,0.00013,28.74156]
[1779206663996,38.55,76473.16,0.0,0.63718,0.00013,28.74087]
[1779206664092,38.55,76472.37,0.0,0.63708,0.00013,28.74329]
[1779206670134,38.54,76473.27,0.0,0.63721,0.00013,28.74017]
[1779206671333,38.54,76473.27,0.0,0.63721,0.00013,28.74017]
[1779206671345,38.54,76473.67,0.0,0.63728,0.00013,28.73584]
[1779206673154,38.54,76478.44,0.0,0.63789,0.00013,28.7212]
[1779206678811,38.53,76478.9,0.0,0.63796,0.00013,28.71938]
[1779206682300,38.53,76482.84,0.0,0.63847,0.00013,28.70695]
[1779206688260,38.52,76481.59,0.0,0.63834,0.00013,28.71006]
[1779206693471,38.52,76481.17,0.0,0.6383,0.00013,28.71099]
[1779206693499,38.52,76481.17,0.0,0.6383,0.00013,28.71099]
[1779206693528,38.52,76480.77,0.0,0.63825,0.00013,28.71212]
[1779206694869,38.52,76480.77,0.0,0.63825,0.00013,28.71212]
[1779206694956,38.51,76478.05,0.0,0.63791,0.00013,28.72037]
[1779206696457,38.51,76476.24,0.0,0.63769,0.00013,28.7258]
[1779206696518,38.51,76476.15,0.0,0.63768,0.00013,28.72598]
[1779206697323,38.51,76470.5,0.0,0.63696,0.00013,28.74311]
[1779206702358,38.51,76469.65,0.0,0.63687,0.00013,28.74529]
[1779206704189,38.5,76469.23,0.0,0.63682,0.00013,28.7465]
[1779206704372,38.5,76467.45,0.0,0.63659,0.00013,28.75182]
[1779206707469,38.5,76466.18,0.0,0.63644,0.00013,28.75551]
[1779206707542,38.5,76466.18,0.0,0.63644,0.00013,28.75551]
[1779206707564,38.5,76452.6,0.0,0.63471,0.00013,28.79639]
[1779206708400,38.5,76453.02,0.0,0.63476,0.00013,28.79515]
[1779206713436,38.5,76451.13,0.0,0.63451,0.00013,28.80088]
[1779206716347,38.5,76451.02,0.0,0.6345,0.00013,28.80125]
[1779206716413,38.5,76451.02,0.0,0.6345,0.00013,28.80125]
[1779206717463,38.5,76459.1,0.0,0.63553,0.00013,28.77706]
[1779206722408,38.5,76461.96,0.0,0.63589,0.00013,28.76843]
[1779206723619,38.5,76452.77,0.0,0.63472,0.00013,28.79603]
[1779206724913,38.5,76452.77,0.0,0.63472,0.00013,28.79603]
[1779206726429,38.51,76448.5,0.0,0.63418,0.00013,28.80881]
[1779206728159,38.51,76445.34,0.0,0.63377,0.00013,28.81822]
[1779206728436,38.51,76445.34,0.0,0.63377,0.00013,28.81822]
[1779206729055,38.51,76435.13,0.0,0.63247,0.00013,28.84837]
[1779206729549,38.51,76430.05,0.0,0.63182,0.00013,28.86326]
[1779206734584,38.51,76427.81,0.0,0.63154,0.00013,28.86685]
[1779206738088,38.51,76426.66,0.0,0.63139,0.00013,28.87021]
[1779206744709,38.51,76422.28,0.0,0.63083,0.00013,28.88294]
[1779206744721,38.51,76422.28,0.0,0.63083,0.00013,28.88294]
[1779206744762,38.51,76420.67,0.0,0.63062,0.00013,28.88759]
[1779206745661,38.51,76414.41,0.0,0.62982,0.00013,28.90562]
[1779206747691,38.51,76413.63,0.0,0.62972,0.00013,28.90784]
[1779206747694,38.51,76405.49,0.0,0.62868,0.00013,28.93107]
[1779206748684,38.51,76399.01,0.0,0.62785,0.00013,28.94941]
[1779206752655,38.51,76398.67,0.0,0.62781,0.00013,28.95023]
[1779206752710,38.51,76398.67,0.0,0.62781,0.00013,28.95023]
[1779206752712,38.5,76401.58,0.0,0.62819,0.00013,28.94196]
[1779206753402,38.5,76401.58,0.0,0.62819,0.00013,28.94196]
[1779206753713,38.5,76401.58,0.0,0.62819,0.00013,28.94196]
[1779206753720,38.5,76410.35,0.0,0.62931,0.00013,28.91695]
[1779206754633,38.5,76410.35,0.0,0.62931,0.00013,28.91695]
[1779206755689,38.5,76415.01,0.0,0.62991,0.00013,28.90357]
[1779206759952,38.5,76415.14,0.0,0.62993,0.00013,28.90316]
[1779206760195,38.5,76415.22,0.0,0.62994,0.00013,28.90293]
[1779206760221,38.5,76415.22,0.0,0.62994,0.00013,28.90293]
[1779206760311,38.5,76415.22,0.0,0.62994,0.00013,28.90293]
[1779206760812,38.5,76415.22,0.0,0.62994,0.00013,28.90293]
[1779206760899,38.5,76410.2,0.0,0.6293,0.00013,28.91731]
[1779206761387,38.5,76410.2,0.0,0.6293,0.00013,28.91731]
[1779206761776,38.5,76403.92,0.0,0.62849,0.00013,28.93519]
[1779206763874,38.5,76403.27,0.0,0.62841,0.00013,28.93701]
[1779206765384,38.5,76400.81,0.0,0.6281,0.00013,28.94392]
[1779206765560,38.5,76400.81,0.0,0.6281,0.00013,28.94392]
[1779206765805,38.5,76403.01,0.0,0.62838,0.00013,28.93765]
[1779206768726,38.5,76406.11,0.0,0.62878,0.00013,28.92878]
[1779206768826,38.5,76405.19,0.0,0.62866,0.00013,28.93138]
[1779206773861,38.5,76410.91,0.0,0.6294,0.00013,28.91496]
[1779206777890,38.5,76415.86,0.0,0.63004,0.00013,28.90072]
[1779206781571,38.5,76417.88,0.0,0.63029,0.00013,28.8949]
[1779206782832,38.5,76418.31,0.0,0.63035,0.00013,28.89367]
[1779206782837,38.5,76418.31,0.0,0.63035,0.00013,28.89367]
[1779206782925,38.5,76417.27,0.0,0.63022,0.00013,28.89668]
[1779206787083,38.5,76416.98,0.0,0.63018,0.00013,28.89752]
[1779206787364,38.5,76417.7,0.0,0.63027,0.00013,28.89544]
[1779206787368,38.5,76417.7,0.0,0.63027,0.00013,28.89544]
[1779206787960,38.5,76420.09,0.0,0.63058,0.00013,28.88855]
[1779206792020,38.5,76421.76,0.0,0.63079,0.00013,28.88375]
[1779206793301,38.5,76427.14,0.0,0.63149,0.00013,28.86516]
[1779206793425,38.5,76427.14,0.0,0.63149,0.00013,28.86516]
[1779206799039,38.5,76421.19,0.0,0.63072,0.00013,28.88252]
[1779206801312,38.5,76421.22,0.0,0.63072,0.00013,28.88246]
[1779206801316,38.5,76421.22,0.0,0.63072,0.00013,28.88246]
[1779206802060,38.5,76419.19,0.0,0.63046,0.00013,28.88834]
[1779206802976,38.5,76419.19,0.0,0.63046,0.00013,28.88834]
[1779206802987,38.5,76419.19,0.0,0.63046,0.00013,28.88834]
[1779206802987,38.5,76419.19,0.0,0.63046,0.00013,28.88834]
[1779206803067,38.5,76418.71,0.0,0.6304,0.00013,28.88973]
[1779206804074,38.5,76424.52,0.0,0.63115,0.00013,28.87292]
[1779206806602,38.5,76424.12,0.0,0.63109,0.00013,28.87412]
[1779206806981,38.5,76424.12,0.0,0.63109,0.00013,28.87412]
[1779206806994,38.5,76424.12,0.0,0.63109,0.00013,28.87412]
[1779206807095,38.5,76419.79,0.0,0.63054,0.00013,28.88668]
[1779206809686,38.5,76419.09,0.0,0.63045,0.00013,28.88872]
[1779206810116,38.5,76412.65,0.0,0.62962,0.00013,28.90725]
[1779206810562,38.5,76412.65,0.0,0.62962,0.00013,28.90725]
[1779206810960,38.5,76412.65,0.0,0.62962,0.00013,28.90725]
[1779206811186,38.5,76397.42,0.0,0.62767,0.00013,28.95056]
[1779206812130,38.5,76389.17,0.0,0.62661,0.00013,28.9737]
[1779206817165,38.5,76390.51,0.0,0.62679,0.00013,28.96971]
[1779206818104,38.5,76390.51,0.0,0.62679,0.00013,28.96971]
[1779206818656,38.5,76391.35,0.0,0.6269,0.00013,28.96731]
[1779206819179,38.5,76396.87,0.0,0.62761,0.00013,28.95175]
[1779206819244,38.5,76396.87,0.0,0.62761,0.00013,28.95175]
[1779206820186,38.5,76401.66,0.0,0.62823,0.00013,28.93817]
[1779206821566,38.5,76402.25,0.0,0.62831,0.00013,28.93647]
[1779206822200,38.5,76402.21,0.0,0.6283,0.00013,28.93656]
[1779206822482,38.5,76402.21,0.0,0.6283,0.00013,28.93656]
[1779206822553,38.5,76402.21,0.0,0.6283,0.00013,28.93653]
[1779206826228,38.49,76409.81,0.0,0.62928,0.00013,28.91482]
[1779206831262,38.49,76410.85,0.0,0.62942,0.00013,28.9118]
[1779206834993,38.49,76410.98,0.0,0.62943,0.00013,28.91141]
[1779206835091,38.49,76411.07,0.0,0.62944,0.00013,28.91114]
[1779206835629,38.49,76411.07,0.0,0.62944,0.00013,28.91114]
[1779206835692,38.49,76411.97,0.0,0.62956,0.00013,28.90855]
[1779206838174,38.49,76410.41,0.0,0.62936,0.00013,28.91302]
[1779206838194,38.49,76410.29,0.0,0.62935,0.00013,28.91335]
[1779206839320,38.49,76404.75,0.0,0.62864,0.00013,28.92915]
[1779206844354,38.49,76402.75,0.0,0.62838,0.00013,28.93473]
[1779206848063,38.49,76403.84,0.0,0.62852,0.00013,28.93159]
[1779206848164,38.49,76403.96,0.0,0.62854,0.00013,28.9312]
[1779206849092,38.49,76403.96,0.0,0.62854,0.00013,28.9312]
[1779206849119,38.49,76406.39,0.0,0.62885,0.00013,28.92426]
[1779206852515,38.49,76406.52,0.0,0.62888,0.00013,28.92085]
[1779206852616,38.49,76406.54,0.0,0.62889,0.00013,28.92076]
[1779206854027,38.49,76406.54,0.0,0.62889,0.00013,28.92076]
[1779206854160,38.49,76409.04,0.0,0.62921,0.00013,28.91361]
[1779206854426,38.49,76415.89,0.0,0.63009,0.00013,28.89396]
[1779206855371,38.49,76415.89,0.0,0.63009,0.00013,28.89396]
[1779206855378,38.49,76415.89,0.0,0.63009,0.00013,28.89396]
[1779206857446,38.49,76424.64,0.0,0.63121,0.00013,28.86867]
[1779206860468,38.49,76432.6,0.0,0.63222,0.00013,28.84553]
[1779206864496,38.49,76437.29,0.0,0.63281,0.00013,28.83193]
[1779206869263,38.5,76439.87,0.0,0.63314,0.00013,28.82453]
[1779206873654,38.5,76444.86,0.0,0.63377,0.00013,28.81]
[1779206874267,38.5,76444.98,0.0,0.63378,0.00013,28.80971]
[1779206875573,38.5,76451.11,0.0,0.63456,0.00013,28.7915]
[1779206876533,38.5,76451.11,0.0,0.63456,0.00013,28.7915]
[1779206881614,38.5,76457.01,0.0,0.63532,0.00013,28.77356]
[1779206886650,38.49,76460.08,0.0,0.63573,0.00013,28.76397]
[1779206891685,38.49,76457.92,0.0,0.63547,0.00013,28.7701]
[1779206893078,38.49,76457.92,0.0,0.63547,0.00013,28.7701]
[1779206893102,38.49,76457.92,0.0,0.63547,0.00013,28.7701]
[1779206893252,38.49,76457.92,0.0,0.63547,0.00013,28.7701]
[1779206893699,38.48,76452.17,0.0,0.63474,0.00013,28.78719]
[1779206894349,38.48,76452.17,0.0,0.63474,0.00013,28.78719]
[1779206894363,38.48,76452.17,0.0,0.63474,0.00013,28.78719]
[1779206895353,38.48,76452.89,0.0,0.63483,0.00013,28.78495]
[1779206900748,38.48,76459.47,0.0,0.63568,0.00013,28.76491]
[1779206901985,38.48,76459.47,0.0,0.63568,0.00013,28.76491]
[1779206907396,38.47,76459.35,0.0,0.63568,0.00013,28.76485]
[1779206907403,38.47,76459.35,0.0,0.63568,0.00013,28.76485]
[1779206908803,38.47,76452.94,0.0,0.63487,0.00013,28.78395]
[1779206913839,38.47,76453.41,0.0,0.63495,0.00013,28.77939]
[1779206917100,38.47,76454.33,0.0,0.63507,0.00013,28.77659]
[1779206918139,38.47,76452.72,0.0,0.63486,0.00013,28.78138]
[1779206923910,38.47,76458.82,0.0,0.63565,0.00013,28.76276]
[1779206926198,38.47,76456.62,0.0,0.63537,0.00013,28.76936]
[1779206931287,38.47,76460.32,0.0,0.63585,0.00013,28.75815]
[1779206931293,38.47,76460.32,0.0,0.63585,0.00013,28.75815]
[1779206932055,38.46,76459.6,0.0,0.63576,0.00013,28.7603]
[1779206932059,38.46,76459.6,0.0,0.63576,0.00013,28.7603]
[1779206939021,38.46,76465.66,0.0,0.63653,0.00013,28.7419]
[1779206944057,38.46,76466.36,0.0,0.63662,0.00013,28.73979]
[1779206944361,38.46,76466.36,0.0,0.63662,0.00013,28.73979]
[1779206945065,38.46,76468.39,0.0,0.63688,0.00013,28.73363]
[1779206948032,38.46,76470.08,0.0,0.6371,0.00013,28.72832]
[1779206948085,38.46,76474.87,0.0,0.63771,0.00013,28.71362]
[1779206948622,38.46,76474.87,0.0,0.63771,0.00013,28.71362]
[1779206948704,38.46,76474.87,0.0,0.63771,0.00013,28.71362]
[1779206948707,38.46,76474.87,0.0,0.63771,0.00013,28.71362]
[1779206949093,38.46,76482.2,0.0,0.63865,0.00013,28.69102]
[1779206952087,38.46,76483.71,0.0,0.63885,0.00013,28.68622]
[1779206952087,38.46,76483.71,0.0,0.63885,0.00013,28.68622]
[1779206953092,38.46,76485.03,0.0,0.63902,0.00013,28.68208]
[1779206953462,38.46,76488.81,0.0,0.6395,0.00013,28.67031]
[1779206953501,38.46,76488.81,0.0,0.6395,0.00013,28.67031]
[1779206953563,38.46,76488.81,0.0,0.6395,0.00013,28.67031]
[1779206954128,38.46,76486.14,0.0,0.63916,0.00013,28.67852]
[1779206955135,38.46,76481.17,0.0,0.63853,0.00013,28.6938]
[1779206956569,38.45,76480.99,0.0,0.63851,0.00013,28.69427]
[1779206956742,38.45,76480.99,0.0,0.63851,0.00013,28.69427]
[1779206957273,38.45,76480.99,0.0,0.63851,0.00013,28.69427]
[1779206957149,38.45,76482.73,0.0,0.63874,0.00013,28.68884]
[1779206957360,38.45,76482.73,0.0,0.63874,0.00013,28.68884]
[1779206958157,38.45,76483.23,0.0,0.6388,0.00013,28.68722]
[1779206963192,38.45,76481.11,0.0,0.63855,0.00013,28.6934]
[1779206963697,38.45,76481.11,0.0,0.63855,0.00013,28.6934]
[1779206964199,38.45,76474.94,0.0,0.63776,0.00013,28.71227]
[1779206966249,38.45,76470.96,0.0,0.63726,0.00013,28.72438]
[1779206967221,38.45,76473.59,0.0,0.6376,0.00013,28.71623]
[1779206972256,38.44,76477.23,0.0,0.63809,0.00013,28.70173]
[1779206976771,38.44,76477.39,0.0,0.63812,0.00013,28.70093]
[1779206976774,38.44,76477.39,0.0,0.63812,0.00013,28.70093]
[1779206976778,38.44,76477.39,0.0,0.63812,0.00013,28.70093]
[1779206976785,38.44,76477.39,0.0,0.63812,0.00013,28.70093]
[1779206976954,38.44,76477.39,0.0,0.63812,0.00013,28.70093]
[1779206977350,38.44,76477.39,0.0,0.63812,0.00013,28.70093]
[1779206977290,38.44,76449.71,0.0,0.63459,0.00013,28.78472]
[1779206977828,38.44,76449.71,0.0,0.63459,0.00013,28.78472]
[1779206977845,38.44,76449.71,0.0,0.63459,0.00013,28.78472]
[1779206978268,38.44,76449.71,0.0,0.63459,0.00013,28.78472]
[1779206978298,38.44,76440.8,0.0,0.63345,0.00013,28.81125]
[1779206979317,38.44,76440.8,0.0,0.63345,0.00013,28.81125]
[1779206981776,38.44,76439.66,0.0,0.6333,0.00013,28.8148]
[1779206981820,38.44,76439.66,0.0,0.6333,0.00013,28.8148]
[1779206982044,38.44,76439.66,0.0,0.6333,0.00013,28.8148]
[1779206982051,38.44,76439.66,0.0,0.6333,0.00013,28.8148]
[1779206982118,38.44,76439.66,0.0,0.6333,0.00013,28.8148]
[1779206982352,38.44,76413.8,0.0,0.62998,0.00013,28.89037]
[1779206982378,38.44,76413.8,0.0,0.62998,0.00013,28.89037]
[1779206982824,38.44,76413.8,0.0,0.62998,0.00013,28.89037]
[1779206983007,38.44,76413.8,0.0,0.62998,0.00013,28.89037]
[1779206983350,38.44,76392.94,0.0,0.6273,0.00013,28.94981]
[1779206984292,38.44,76392.94,0.0,0.6273,0.00013,28.94981]
[1779206984356,38.44,76387.14,0.0,0.62655,0.00013,28.96607]
[1779206985563,38.44,76386.81,0.0,0.62651,0.00013,28.96695]
[1779206986226,38.44,76386.81,0.0,0.62651,0.00013,28.96695]
[1779206986372,38.44,76373.22,0.0,0.62476,0.00013,29.00467]
[1779206987194,38.44,76373.22,0.0,0.62476,0.00013,29.00467]
[1779206987293,38.44,76373.22,0.0,0.62476,0.00013,29.00463]
[1779206987988,38.44,76373.22,0.0,0.62476,0.00013,29.00463]
[1779206987993,38.44,76373.22,0.0,0.62476,0.00013,29.00463]
[1779206988145,38.44,76369.4,0.0,0.62427,0.00013,29.0152]
[1779206988384,38.44,76369.4,0.0,0.62427,0.00013,29.0152]
[1779206988386,38.44,76362.99,0.0,0.62344,0.00013,29.03274]
[1779206989971,38.44,76362.99,0.0,0.62344,0.00013,29.03274]
[1779206990318,38.44,76367.9,0.0,0.62407,0.00013,29.01947]
[1779206990384,38.44,76367.9,0.0,0.62407,0.00013,29.01947]
[1779206990848,38.44,76367.9,0.0,0.62407,0.00013,29.01947]
[1779206990919,38.44,76367.9,0.0,0.62407,0.00013,29.01947]
[1779206991099,38.44,76367.9,0.0,0.62407,0.00013,29.01947]
[1779206991505,38.44,76367.56,0.0,0.62403,0.00013,29.02041]
[1779206991532,38.44,76367.56,0.0,0.62403,0.00013,29.02041]
[1779206992255,38.44,76360.33,0.0,0.62309,0.00013,29.04014]
[1779206993326,38.44,76360.33,0.0,0.62309,0.00013,29.04014]
[1779206993347,38.44,76358.88,0.0,0.6229,0.00013,29.04407]
[1779206994101,38.44,76358.88,0.0,0.6229,0.00013,29.04407]
[1779206996373,38.44,76360.09,0.0,0.62306,0.00013,29.04077]
[1779206996432,38.44,76362.2,0.0,0.62333,0.00013,29.03502]
[1779206999070,38.44,76358.71,0.0,0.62289,0.00013,29.04446]
[1779206999092,38.44,76358.71,0.0,0.62289,0.00013,29.04446]
[1779206999103,38.44,76358.04,0.0,0.6228,0.00013,29.04627]
[1779207000950,38.44,76353.55,0.0,0.62222,0.00013,29.0584]
[1779207001478,38.44,76352.03,0.0,0.62202,0.00013,29.06248]
[1779207001941,38.44,76352.03,0.0,0.62202,0.00013,29.06248]
[1779207001988,38.44,76350.3,0.0,0.6218,0.00013,29.06712]
[1779207003080,38.44,76350.3,0.0,0.6218,0.00013,29.06712]
[1779207003176,38.44,76350.3,0.0,0.6218,0.00013,29.06712]
[1779207003275,38.44,76350.3,0.0,0.6218,0.00013,29.06712]
[1779207003285,38.44,76348.45,0.0,0.62156,0.00013,29.07206]
[1779207008529,38.44,76349.36,0.0,0.62168,0.00013,29.0695]
[1779207013921,38.44,76352.79,0.0,0.62213,0.00013,29.06018]
[1779207014020,38.43,76354.25,0.0,0.62232,0.00013,29.0562]
[1779207016872,38.43,76353.66,0.0,0.62225,0.00013,29.05777]
[1779207016973,38.43,76351.64,0.0,0.62199,0.00013,29.0632]
[1779207017460,38.43,76351.64,0.0,0.62199,0.00013,29.0632]
[1779207017592,38.43,76352.0,0.0,0.62203,0.00013,29.06223]
[1779207019222,38.43,76352.0,0.0,0.62203,0.00013,29.06223]
[1779207020091,38.43,76355.52,0.0,0.62249,0.00013,29.05269]
[1779207020322,38.43,76355.52,0.0,0.62249,0.00013,29.05269]
[1779207020387,38.43,76355.52,0.0,0.62249,0.00013,29.05269]
[1779207020432,38.43,76358.32,0.0,0.62285,0.00013,29.0451]
[1779207021311,38.43,76358.32,0.0,0.62285,0.00013,29.0451]
[1779207022469,38.43,76358.4,0.0,0.62286,0.00013,29.04487]
[1779207022627,38.43,76359.76,0.0,0.62304,0.00013,29.04118]
[1779207023765,38.43,76359.76,0.0,0.62304,0.00013,29.04118]
[1779207023779,38.43,76359.76,0.0,0.62304,0.00013,29.04118]
[1779207023783,38.43,76359.76,0.0,0.62304,0.00013,29.04118]
[1779207023874,38.43,76357.92,0.0,0.6228,0.00013,29.04616]
[1779207025050,38.43,76357.92,0.0,0.6228,0.00013,29.04616]
[1779207025190,38.43,76357.92,0.0,0.6228,0.00013,29.04616]
[1779207025200,38.43,76357.92,0.0,0.6228,0.00013,29.04616]
[1779207025288,38.43,76360.15,0.0,0.62309,0.00013,29.0401]
[1779207028306,38.43,76356.86,0.0,0.62267,0.00013,29.04903]
[1779207028375,38.43,76356.13,0.0,0.62257,0.00013,29.05099]
[1779207029402,38.43,76356.13,0.0,0.62257,0.00013,29.05099]
[1779207029508,38.43,76355.96,0.0,0.62255,0.00013,29.05144]
[1779207034712,38.43,76364.29,0.0,0.62365,0.00013,29.02553]
[1779207039747,38.42,76367.25,0.0,0.62405,0.00013,29.01697]
[1779207041209,38.42,76367.25,0.0,0.62405,0.00013,29.01697]
[1779207041218,38.42,76367.25,0.0,0.62405,0.00013,29.01697]
[1779207041534,38.42,76367.31,0.0,0.62406,0.00013,29.01673]
[1779207041761,38.42,76363.16,0.0,0.62353,0.00013,29.02804]
[1779207044726,38.42,76358.68,0.0,0.62295,0.00013,29.04024]
[1779207044783,38.42,76360.04,0.0,0.62312,0.00013,29.03648]
[1779207045465,38.42,76360.04,0.0,0.62312,0.00013,29.03648]
[1779207045472,38.42,76360.04,0.0,0.62312,0.00013,29.03648]
[1779207047200,38.42,76363.81,0.0,0.62361,0.00013,29.02614]
[1779207048091,38.42,76366.63,0.0,0.62398,0.00013,29.01836]
[1779207048810,38.41,76373.29,0.0,0.62485,0.00013,28.99991]
[1779207049817,38.41,76379.43,0.0,0.62564,0.00013,28.98283]
[1779207050693,38.41,76379.43,0.0,0.62564,0.00013,28.98283]
[1779207051652,38.41,76380.75,0.0,0.62581,0.00013,28.97911]
[1779207051980,38.41,76380.75,0.0,0.62581,0.00013,28.97911]
[1779207052062,38.41,76393.22,0.0,0.62742,0.00013,28.94409]
[1779207052626,38.41,76393.22,0.0,0.62742,0.00013,28.94409]
[1779207052844,38.41,76400.04,0.0,0.6283,0.00013,28.92474]
[1779207054406,38.41,76400.04,0.0,0.6283,0.00013,28.92474]
[1779207056184,38.41,76401.24,0.0,0.62846,0.00013,28.92129]
[1779207060906,38.41,76404.53,0.0,0.62888,0.00013,28.91187]
[1779207061167,38.41,76404.53,0.0,0.62888,0.00013,28.91187]
[1779207061268,38.41,76404.66,0.0,0.6289,0.00013,28.91149]
[1779207064576,38.41,76408.28,0.0,0.62937,0.00013,28.90112]
[1779207064913,38.41,76408.28,0.0,0.62937,0.00013,28.90112]
[1779207064942,38.41,76408.28,0.0,0.62937,0.00013,28.90112]
[1779207064971,38.41,76405.63,0.0,0.62902,0.00013,28.90872]
[1779207066352,38.41,76405.63,0.0,0.62902,0.00013,28.90872]
[1779207066434,38.41,76399.22,0.0,0.6282,0.00013,28.92699]
[1779207067289,38.41,76399.22,0.0,0.6282,0.00013,28.92699]
[1779207067949,38.41,76388.32,0.0,0.6268,0.00013,28.95774]
[1779207069523,38.41,76387.72,0.0,0.62672,0.00013,28.95939]
[1779207072561,38.41,76390.82,0.0,0.62713,0.00013,28.95056]
[1779207075128,38.41,76399.0,0.0,0.62818,0.00013,28.92736]
[1779207076195,38.41,76399.39,0.0,0.62823,0.00013,28.92623]
[1779207076203,38.41,76399.39,0.0,0.62823,0.00013,28.92623]
[1779207077525,38.41,76397.15,0.0,0.62795,0.00013,28.93255]
[1779207083060,38.4,76397.73,0.0,0.62803,0.00013,28.93078]
[1779207088095,38.4,76396.16,0.0,0.62783,0.00013,28.93512]
[1779207090339,38.4,76395.71,0.0,0.62777,0.00013,28.93637]
[1779207091116,38.4,76389.14,0.0,0.62694,0.00013,28.95186]
[1779207096150,38.4,76385.49,0.0,0.62648,0.00013,28.96189]
[1779207097725,38.4,76385.35,0.0,0.62646,0.00013,28.96224]
[1779207101760,38.4,76386.75,0.0,0.62665,0.00013,28.95818]
[1779207102853,38.4,76388.14,0.0,0.62683,0.00013,28.95419]
[1779207106458,38.39,76392.76,0.0,0.62743,0.00013,28.94107]
[1779207106516,38.39,76393.56,0.0,0.62753,0.00013,28.93878]
[1779207106526,38.39,76393.56,0.0,0.62753,0.00013,28.93878]
[1779207106536,38.39,76393.56,0.0,0.62753,0.00013,28.93878]
[1779207107882,38.39,76391.24,0.0,0.62723,0.00013,28.9453]
[1779207108247,38.39,76391.24,0.0,0.62723,0.00013,28.9453]
[1779207110533,38.39,76386.63,0.0,0.62664,0.00013,28.9582]
[1779207113843,38.39,76386.54,0.0,0.62664,0.00013,28.95832]
[1779207114442,38.39,76386.54,0.0,0.62664,0.00013,28.95832]
[1779207115354,38.39,76386.19,0.0,0.62659,0.00013,28.95922]
[1779207115455,38.39,76375.51,0.0,0.62522,0.00013,28.98897]
[1779207116292,38.39,76368.78,0.0,0.62435,0.00013,29.0075]
[1779207121328,38.38,76371.94,0.0,0.62477,0.00013,28.99841]
[1779207126363,38.38,76370.8,0.0,0.62464,0.00013,29.00123]
[1779207131289,38.37,76371.37,0.0,0.62473,0.00013,28.99939]
[1779207132617,38.37,76365.94,0.0,0.62403,0.00013,29.01426]
[1779207132653,38.37,76365.94,0.0,0.62403,0.00013,29.01426]
[1779207133412,38.37,76364.73,0.0,0.62387,0.00013,29.01754]
[1779207133732,38.37,76364.73,0.0,0.62387,0.00013,29.01754]
[1779207133840,38.37,76364.73,0.0,0.62387,0.00013,29.01754]
[1779207134223,38.37,76364.73,0.0,0.62387,0.00013,29.01754]
[1779207134419,38.37,76366.07,0.0,0.62405,0.00013,29.01381]
[1779207136433,38.37,76371.38,0.0,0.62474,0.00013,28.99909]
[1779207137616,38.37,76374.16,0.0,0.6251,0.00013,28.99136]
[1779207143482,38.36,76381.55,0.0,0.62607,0.00013,28.97047]
[1779207148517,38.36,76382.74,0.0,0.62623,0.00013,28.96692]
[1779207153554,38.36,76385.92,0.0,0.62666,0.00013,28.95478]
[1779207158589,38.35,76384.69,0.0,0.62651,0.00013,28.95806]
[1779207163624,38.35,76385.67,0.0,0.62664,0.00013,28.95512]
[1779207168658,38.35,76385.48,0.0,0.62662,0.00013,28.95547]
[1779207173039,38.35,76385.09,0.0,0.62658,0.00013,28.95646]
[1779207173292,38.35,76385.09,0.0,0.62658,0.00013,28.95646]
[1779207173315,38.35,76385.09,0.0,0.62658,0.00013,28.95646]
[1779207173694,38.35,76377.03,0.0,0.62554,0.00013,28.97892]
[1779207174700,38.35,76372.22,0.0,0.62492,0.00013,28.99224]
[1779207178262,38.34,76369.6,0.0,0.62458,0.00013,28.99938]
[1779207180947,38.34,76371.97,0.0,0.6249,0.00013,28.99263]
[1779207181187,38.34,76371.97,0.0,0.6249,0.00013,28.99263]
[1779207181239,38.34,76371.97,0.0,0.6249,0.00013,28.99263]
[1779207181792,38.34,76371.9,0.0,0.62489,0.00013,28.99271]
[1779207181944,38.34,76371.9,0.0,0.62489,0.00013,28.99271]
[1779207181997,38.34,76371.9,0.0,0.62489,0.00013,28.99271]
[1779207182282,38.34,76371.9,0.0,0.62489,0.00013,28.99271]
[1779207182411,38.34,76371.9,0.0,0.62489,0.00013,28.99271]
[1779207182493,38.34,76377.13,0.0,0.62557,0.00013,28.97812]
[1779207182989,38.34,76383.3,0.0,0.62637,0.00013,28.96082]
[1779207184613,38.34,76384.45,0.0,0.62652,0.00013,28.9576]
[1779207184670,38.34,76384.45,0.0,0.62652,0.00013,28.9576]
[1779207184787,38.34,76384.45,0.0,0.62652,0.00013,28.9576]
[1779207185627,38.34,76388.0,0.0,0.62698,0.00013,28.94753]
[1779207185778,38.34,76393.76,0.0,0.62773,0.00013,28.93124]
[1779207189806,38.34,76392.49,0.0,0.62757,0.00013,28.93474]
[1779207194840,38.33,76393.78,0.0,0.62774,0.00013,28.93098]
[1779207197705,38.33,76393.78,0.0,0.62774,0.00013,28.93098]
[1779207197735,38.33,76393.78,0.0,0.62774,0.00013,28.93098]
[1779207202897,38.33,76390.53,0.0,0.62732,0.00013,28.94003]
[1779207207932,38.33,76393.2,0.0,0.62767,0.00013,28.93237]
[1779207212967,38.33,76393.56,0.0,0.62773,0.00013,28.92826]
[1779207217271,38.33,76393.53,0.0,0.62773,0.00013,28.9283]
[1779207217287,38.33,76393.53,0.0,0.62773,0.00013,28.9283]
[1779207217326,38.33,76393.53,0.0,0.62773,0.00013,28.9283]
[1779207220817,38.33,76396.64,0.0,0.62813,0.00013,28.91941]
[1779207220849,38.33,76396.64,0.0,0.62813,0.00013,28.91941]
[1779207220882,38.33,76396.64,0.0,0.62813,0.00013,28.91941]
[1779207222326,38.33,76395.0,0.0,0.62792,0.00013,28.92407]
[1779207222532,38.33,76395.0,0.0,0.62792,0.00013,28.92407]
[1779207224348,38.33,76393.37,0.0,0.62771,0.00013,28.92867]
[1779207227157,38.33,76394.96,0.0,0.62792,0.00013,28.92411]
[1779207227234,38.33,76394.96,0.0,0.62792,0.00013,28.92411]
[1779207228617,38.33,76394.55,0.0,0.62787,0.00013,28.92526]
[1779207229105,38.33,76389.95,0.0,0.62728,0.00013,28.93829]
[1779207232980,38.33,76392.31,0.0,0.62758,0.00013,28.93153]
[1779207237535,38.32,76390.84,0.0,0.6274,0.00013,28.93563]
[1779207237549,38.32,76390.84,0.0,0.6274,0.00013,28.93563]
[1779207238145,38.32,76383.18,0.0,0.62641,0.00013,28.95719]
[1779207239116,38.32,76383.18,0.0,0.62641,0.00013,28.95719]
[1779207239358,38.32,76383.18,0.0,0.62641,0.00013,28.95719]
[1779207239426,38.32,76375.69,0.0,0.62544,0.00013,28.97809]
[1779207241102,38.32,76377.06,0.0,0.62562,0.00013,28.97423]
[1779207243182,38.32,76382.54,0.0,0.62633,0.00013,28.95877]
[1779207248217,38.32,76386.69,0.0,0.62688,0.00013,28.94696]
[1779207251812,38.32,76388.33,0.0,0.62709,0.00013,28.94226]
[1779207256411,38.32,76391.12,0.0,0.62745,0.00013,28.9343]
[1779207261918,38.32,76390.5,0.0,0.62738,0.00013,28.93597]
[1779207268357,38.31,76393.73,0.0,0.6278,0.00013,28.9267]
[1779207270517,38.31,76391.59,0.0,0.62752,0.00013,28.93276]
[1779207271548,38.31,76391.78,0.0,0.62755,0.00013,28.93221]
[1779207271650,38.31,76398.4,0.0,0.62841,0.00013,28.91036]
[1779207277422,38.31,76399.67,0.0,0.62858,0.00013,28.90673]
[1779207279229,38.31,76399.5,0.0,0.62856,0.00013,28.90721]
[1779207279236,38.31,76399.5,0.0,0.62856,0.00013,28.90721]
[1779207282476,38.31,76397.68,0.0,0.62832,0.00013,28.9124]
[1779207283119,38.31,76397.57,0.0,0.62831,0.00013,28.91271]
[1779207289506,38.31,76401.08,0.0,0.62876,0.00013,28.90268]
[1779207290557,38.31,76401.08,0.0,0.62876,0.00013,28.90268]
[1779207296554,38.31,76402.34,0.0,0.62892,0.00013,28.89909]
[1779207297692,38.31,76402.34,0.0,0.62892,0.00013,28.89909]
[1779207298568,38.31,76407.45,0.0,0.62958,0.00013,28.88441]
[1779207303604,38.31,76410.34,0.0,0.62995,0.00013,28.87615]
[1779207308722,38.32,76410.17,0.0,0.62993,0.00013,28.8767]
[1779207308742,38.32,76410.17,0.0,0.62993,0.00013,28.8767]
[1779207309607,38.32,76410.66,0.0,0.62999,0.00013,28.87532]
[1779207309646,38.32,76416.41,0.0,0.63073,0.00013,28.85866]
[1779207314681,38.32,76417.61,0.0,0.63088,0.00013,28.85531]
[1779207314913,38.32,76417.61,0.0,0.63088,0.00013,28.85531]
[1779207314969,38.32,76417.61,0.0,0.63088,0.00013,28.85531]
[1779207315687,38.32,76422.94,0.0,0.63156,0.00013,28.83978]
[1779207316185,38.32,76422.94,0.0,0.63156,0.00013,28.83978]
[1779207316530,38.32,76422.94,0.0,0.63156,0.00013,28.83978]
[1779207316695,38.32,76430.12,0.0,0.63248,0.00013,28.81872]
[1779207319240,38.32,76433.91,0.0,0.63297,0.00013,28.8076]
[1779207319716,38.32,76439.01,0.0,0.63362,0.00013,28.7925]
[1779207324751,38.32,76442.13,0.0,0.63401,0.00013,28.78351]
[1779207329984,38.33,76439.31,0.0,0.63364,0.00013,28.79203]
[1779207335838,38.33,76436.8,0.0,0.63333,0.00013,28.79658]
[1779207340872,38.33,76440.59,0.0,0.63381,0.00013,28.78546]
[1779207344081,38.33,76441.23,0.0,0.63389,0.00013,28.78362]
[1779207348928,38.33,76447.62,0.0,0.6347,0.00013,28.7647]
[1779207353964,38.33,76447.98,0.0,0.63474,0.00013,28.76363]
[1779207357210,38.33,76451.38,0.0,0.63518,0.00013,28.75342]
[1779207359713,38.33,76451.56,0.0,0.6352,0.00013,28.75288]
[1779207364036,38.33,76445.31,0.0,0.6344,0.00013,28.77169]
[1779207369071,38.33,76444.38,0.0,0.63428,0.00013,28.77445]
[1779207374111,38.33,76446.27,0.0,0.63452,0.00013,28.76877]
[1779207379147,38.33,76446.12,0.0,0.6345,0.00013,28.76922]
[1779207380479,38.33,76446.12,0.0,0.6345,0.00013,28.76922]
[1779207381751,38.33,76445.48,0.0,0.63442,0.00013,28.77114]
[1779207382853,38.33,76442.42,0.0,0.63403,0.00013,28.78029]
[1779207383175,38.33,76435.99,0.0,0.6332,0.00013,28.79947]
[1779207385189,38.34,76429.26,0.0,0.63233,0.00013,28.81948]
[1779207386567,38.34,76429.26,0.0,0.63233,0.00013,28.81948]
[1779207386651,38.34,76429.26,0.0,0.63233,0.00013,28.81948]
[1779207386654,38.34,76429.26,0.0,0.63233,0.00013,28.81948]
[1779207386752,38.34,76430.94,0.0,0.63255,0.00013,28.81458]
[1779207388212,38.34,76424.83,0.0,0.63176,0.00013,28.83265]
[1779207390219,38.34,76425.01,0.0,0.63178,0.00013,28.83216]
[1779207390223,38.34,76425.01,0.0,0.63178,0.00013,28.83216]
[1779207390246,38.34,76425.01,0.0,0.63178,0.00013,28.83216]
[1779207390315,38.34,76425.22,0.0,0.63181,0.00013,28.83158]
[1779207395261,38.34,76430.94,0.0,0.63255,0.00013,28.81188]
[1779207399586,38.34,76431.55,0.0,0.63262,0.00013,28.81019]
[1779207400802,38.34,76435.47,0.0,0.63312,0.00013,28.79859]
[1779207400297,38.34,76441.12,0.0,0.63385,0.00013,28.7818]
[1779207404336,38.34,76441.4,0.0,0.63388,0.00013,28.78101]
[1779207405331,38.34,76435.11,0.0,0.63307,0.00013,28.79975]
[1779207405860,38.34,76435.11,0.0,0.63307,0.00013,28.79975]
[1779207405928,38.34,76435.11,0.0,0.63307,0.00013,28.79975]
[1779207406649,38.34,76435.11,0.0,0.63307,0.00013,28.79975]
[1779207406658,38.34,76435.11,0.0,0.63307,0.00013,28.79975]
[1779207406689,38.34,76429.34,0.0,0.63233,0.00013,28.81681]
[1779207408353,38.34,76421.9,0.0,0.63137,0.00013,28.83872]
[1779207409699,38.34,76421.9,0.0,0.63137,0.00013,28.83872]
[1779207409702,38.34,76418.06,0.0,0.63088,0.00013,28.84996]
[1779207410366,38.35,76412.36,0.0,0.63014,0.00013,28.86652]
[1779207413388,38.35,76405.45,0.0,0.62925,0.00013,28.88647]
[1779207415662,38.35,76405.62,0.0,0.62927,0.00013,28.88598]
[1779207415763,38.35,76405.46,0.0,0.62925,0.00013,28.88644]
[1779207417416,38.35,76414.29,0.0,0.63039,0.00013,28.86096]
[1779207421502,38.35,76414.41,0.0,0.6304,0.00013,28.86066]
[1779207421531,38.35,76414.41,0.0,0.6304,0.00013,28.86066]
[1779207427486,38.35,76419.3,0.0,0.63103,0.00013,28.84663]
[1779207432521,38.35,76418.86,0.0,0.63096,0.00013,28.84804]
[1779207438563,38.35,76418.58,0.0,0.63092,0.00013,28.849]
[1779207443598,38.35,76422.83,0.0,0.63146,0.00013,28.83674]
[1779207448634,38.36,76422.74,0.0,0.63145,0.00013,28.83717]
[1779207451309,38.36,76422.71,0.0,0.63144,0.00013,28.83732]
[1779207451334,38.36,76422.71,0.0,0.63144,0.00013,28.83732]
[1779207451391,38.36,76422.71,0.0,0.63144,0.00013,28.83732]
[1779207451655,38.36,76425.61,0.0,0.63182,0.00013,28.82585]
[1779207456132,38.36,76427.17,0.0,0.63202,0.00013,28.82145]
[1779207456188,38.36,76427.17,0.0,0.63202,0.00013,28.82145]
[1779207456204,38.36,76427.17,0.0,0.63202,0.00013,28.82145]
[1779207456690,38.36,76425.18,0.0,0.63176,0.00013,28.82733]
[1779207458711,38.36,76424.73,0.0,0.6317,0.00013,28.82869]
[1779207458755,38.36,76424.73,0.0,0.6317,0.00013,28.82869]
[1779207458771,38.36,76424.73,0.0,0.6317,0.00013,28.82869]
[1779207458852,38.36,76426.3,0.0,0.6319,0.00013,28.82413]
[1779207461724,38.36,76432.7,0.0,0.63271,0.00013,28.80544]
[1779207463739,38.37,76439.21,0.0,0.63355,0.00013,28.78628]
[1779207467253,38.37,76440.36,0.0,0.63369,0.00013,28.78292]
[1779207472803,38.36,76442.63,0.0,0.63399,0.00013,28.776]
[1779207476705,38.36,76444.44,0.0,0.63422,0.00013,28.77054]
[1779207477067,38.36,76448.77,0.0,0.63478,0.00013,28.75756]
[1779207477119,38.36,76448.77,0.0,0.63478,0.00013,28.75756]
[1779207477839,38.36,76454.31,0.0,0.63549,0.00013,28.74088]
[1779207481321,38.36,76457.39,0.0,0.63588,0.00013,28.73159]
[1779207481341,38.36,76457.39,0.0,0.63588,0.00013,28.73159]
[1779207486901,38.36,76459.67,0.0,0.63618,0.00013,28.72443]
[1779207491937,38.35,76456.17,0.0,0.63575,0.00013,28.73457]
[1779207493841,38.35,76455.45,0.0,0.63566,0.00013,28.73668]
[1779207493846,38.35,76455.45,0.0,0.63566,0.00013,28.73668]
[1779207495476,38.35,76457.45,0.0,0.63592,0.00013,28.73056]
[1779207495490,38.35,76457.45,0.0,0.63592,0.00013,28.73056]
[1779207500125,38.35,76457.4,0.0,0.63592,0.00013,28.73046]
[1779207501000,38.35,76449.61,0.0,0.63493,0.00013,28.75382]
[1779207504439,38.35,76448.8,0.0,0.63483,0.00013,28.75625]
[1779207504476,38.35,76448.8,0.0,0.63483,0.00013,28.75625]
[1779207504573,38.35,76448.8,0.0,0.63483,0.00013,28.75625]
[1779207506946,38.35,76451.59,0.0,0.63519,0.00013,28.74784]
[1779207510340,38.34,76455.4,0.0,0.63568,0.00013,28.73612]
[1779207510358,38.34,76455.4,0.0,0.63568,0.00013,28.73612]
[1779207511246,38.34,76454.94,0.0,0.63563,0.00013,28.73737]
[1779207517114,38.34,76452.86,0.0,0.63539,0.00013,28.74017]
[1779207522150,38.33,76452.11,0.0,0.6353,0.00013,28.74221]
[1779207527185,38.33,76452.49,0.0,0.63535,0.00013,28.74105]
[1779207533228,38.33,76452.64,0.0,0.63537,0.00013,28.7406]
[1779207533921,38.33,76452.64,0.0,0.63537,0.00013,28.7406]
[1779207534959,38.33,76453.77,0.0,0.63552,0.00013,28.73718]
[1779207534234,38.33,76459.3,0.0,0.63622,0.00013,28.72044]
[1779207535241,38.33,76464.77,0.0,0.63693,0.00013,28.70369]
[1779207540276,38.33,76469.26,0.0,0.63752,0.00013,28.68955]
[1779207542346,38.33,76469.14,0.0,0.63751,0.00013,28.68984]
[1779207542347,38.33,76469.14,0.0,0.63751,0.00013,28.68984]
[1779207542371,38.33,76469.14,0.0,0.63751,0.00013,28.68984]
[1779207542628,38.33,76469.14,0.0,0.63751,0.00013,28.68984]
[1779207542700,38.33,76468.92,0.0,0.63748,0.00013,28.69044]
[1779207543994,38.33,76476.88,0.0,0.6385,0.00013,28.66586]
[1779207544871,38.33,76476.88,0.0,0.6385,0.00013,28.66586]
[1779207545077,38.32,76478.68,0.0,0.63873,0.00013,28.66023]
[1779207545120,38.32,76478.68,0.0,0.63873,0.00013,28.66023]
[1779207550346,38.32,76479.55,0.0,0.63886,0.00013,28.65721]
[1779207555382,38.32,76477.22,0.0,0.63857,0.00013,28.66416]
[1779207558792,38.32,76477.41,0.0,0.6386,0.00013,28.66346]
[1779207558803,38.32,76477.41,0.0,0.6386,0.00013,28.66346]
[1779207558922,38.32,76477.41,0.0,0.6386,0.00013,28.66346]
[1779207558954,38.32,76476.96,0.0,0.63854,0.00013,28.66479]
[1779207559028,38.32,76476.96,0.0,0.63854,0.00013,28.66479]
[1779207559411,38.31,76470.74,0.0,0.63775,0.00013,28.68391]
[1779207561424,38.31,76462.13,0.0,0.63665,0.00013,28.71012]
[1779207566693,38.31,76459.92,0.0,0.63637,0.00013,28.7167]
[1779207568630,38.31,76455.68,0.0,0.63583,0.00013,28.72951]
[1779207568658,38.31,76455.68,0.0,0.63583,0.00013,28.72951]
[1779207569178,38.31,76455.37,0.0,0.63579,0.00013,28.73045]
[1779207569801,38.31,76455.37,0.0,0.63579,0.00013,28.73045]
[1779207569845,38.31,76455.37,0.0,0.63579,0.00013,28.73045]
[1779207571495,38.31,76444.18,0.0,0.63437,0.00013,28.76112]
[1779207576530,38.31,76441.95,0.0,0.63409,0.00013,28.76768]
[1779207580799,38.31,76441.97,0.0,0.63409,0.00013,28.76754]
[1779207580822,38.31,76441.97,0.0,0.63409,0.00013,28.76754]
[1779207580844,38.31,76441.97,0.0,0.63409,0.00013,28.76754]
[1779207584541,38.31,76444.97,0.0,0.63448,0.00013,28.75847]
[1779207589622,38.3,76443.42,0.0,0.63429,0.00013,28.76297]
[1779207594657,38.3,76442.39,0.0,0.63416,0.00013,28.76595]
[1779207597034,38.3,76442.81,0.0,0.63421,0.00013,28.76467]
[1779207597183,38.3,76442.69,0.0,0.6342,0.00013,28.76501]
[1779207599860,38.3,76448.73,0.0,0.63498,0.00013,28.74685]
[1779207603720,38.3,76443.82,0.0,0.63435,0.00013,28.76156]
[1779207608755,38.3,76444.34,0.0,0.63442,0.00013,28.75992]
[1779207613789,38.3,76444.4,0.0,0.63443,0.00013,28.75967]
[1779207618825,38.3,76444.57,0.0,0.63445,0.00013,28.75909]
[1779207623860,38.3,76445.94,0.0,0.63463,0.00013,28.75492]
[1779207628895,38.3,76446.23,0.0,0.63467,0.00013,28.75399]
[1779207630675,38.3,76446.3,0.0,0.63468,0.00013,28.75377]
[1779207630966,38.3,76446.3,0.0,0.63468,0.00013,28.75377]
[1779207630981,38.3,76446.3,0.0,0.63468,0.00013,28.75377]
[1779207630993,38.3,76438.93,0.0,0.63373,0.00013,28.77582]
[1779207631480,38.3,76438.93,0.0,0.63373,0.00013,28.77582]
[1779207631916,38.3,76433.86,0.0,0.63309,0.00013,28.78786]
[1779207634840,38.3,76434.31,0.0,0.63315,0.00013,28.78646]
[1779207635807,38.3,76433.33,0.0,0.63303,0.00013,28.78933]
[1779207636024,38.3,76431.4,0.0,0.63278,0.00013,28.79501]
[1779207641303,38.29,76429.21,0.0,0.63251,0.00013,28.80128]
[1779207641307,38.29,76429.21,0.0,0.63251,0.00013,28.80128]
[1779207641751,38.29,76429.21,0.0,0.63251,0.00013,28.80128]
[1779207641988,38.29,76436.75,0.0,0.63348,0.00013,28.77888]
[1779207642113,38.29,76436.75,0.0,0.63348,0.00013,28.77888]
[1779207642207,38.29,76436.75,0.0,0.63348,0.00013,28.77888]
[1779207642703,38.29,76436.75,0.0,0.63348,0.00013,28.77888]
[1779207642995,38.29,76450.26,0.0,0.63522,0.00013,28.73836]
[1779207643351,38.29,76450.26,0.0,0.63522,0.00013,28.73836]
[1779207643404,38.29,76450.26,0.0,0.63522,0.00013,28.73836]
[1779207644006,38.29,76451.1,0.0,0.63532,0.00013,28.73583]
[1779207645322,38.29,76451.42,0.0,0.63536,0.00013,28.73486]
[1779207645668,38.29,76451.42,0.0,0.63536,0.00013,28.73486]
[1779207646026,38.29,76470.46,0.0,0.63781,0.00013,28.67671]
[1779207646410,38.29,76470.46,0.0,0.63781,0.00013,28.67671]
[1779207647030,38.29,76481.96,0.0,0.63928,0.00013,28.64105]
[1779207647424,38.29,76481.96,0.0,0.63928,0.00013,28.64105]
[1779207647510,38.29,76481.96,0.0,0.63928,0.00013,28.64105]
[1779207647632,38.29,76481.96,0.0,0.63928,0.00013,28.64105]
[1779207647744,38.29,76481.96,0.0,0.63928,0.00013,28.64105]
[1779207647994,38.29,76481.96,0.0,0.63928,0.00013,28.64105]
[1779207648039,38.29,76487.49,0.0,0.63999,0.00013,28.62376]
[1779207648991,38.29,76487.49,0.0,0.63999,0.00013,28.62376]
[1779207649046,38.29,76493.0,0.0,0.64069,0.00013,28.60645]
[1779207649493,38.29,76493.0,0.0,0.64069,0.00013,28.60645]
[1779207653308,38.29,76496.32,0.0,0.64112,0.00013,28.59594]
[1779207654081,38.29,76505.52,0.0,0.64229,0.00013,28.56679]
[1779207656095,38.29,76510.59,0.0,0.64294,0.00013,28.55067]
[1779207657522,38.29,76510.64,0.0,0.64294,0.00013,28.55054]
[1779207663145,38.29,76514.5,0.0,0.64343,0.00013,28.5384]
[1779207666167,38.29,76508.82,0.0,0.6427,0.00013,28.55668]
[1779207667267,38.29,76508.82,0.0,0.6427,0.00013,28.55668]
[1779207667304,38.29,76508.82,0.0,0.6427,0.00013,28.55668]
[1779207667333,38.29,76511.7,0.0,0.64306,0.00013,28.54752]
[1779207669188,38.29,76516.48,0.0,0.64367,0.00013,28.53225]
[1779207672241,38.29,76518.02,0.0,0.64386,0.00013,28.52738]
[1779207672274,38.29,76518.02,0.0,0.64386,0.00013,28.52738]
[1779207672322,38.3,76517.97,0.0,0.64386,0.00013,28.52759]
[1779207678253,38.3,76517.49,0.0,0.64379,0.00013,28.52938]
[1779207680188,38.3,76516.2,0.0,0.64362,0.00013,28.53357]
[1779207680203,38.3,76516.2,0.0,0.64362,0.00013,28.53357]
[1779207680269,38.3,76516.77,0.0,0.64369,0.00013,28.53178]
[1779207685304,38.3,76517.43,0.0,0.64377,0.00013,28.52987]
[1779207687318,38.3,76512.34,0.0,0.64312,0.00013,28.54628]
[1779207688256,38.3,76512.34,0.0,0.64312,0.00013,28.54628]
[1779207688531,38.3,76512.34,0.0,0.64312,0.00013,28.54628]
[1779207688638,38.3,76512.34,0.0,0.64312,0.00013,28.54628]
[1779207689135,38.3,76512.34,0.0,0.64312,0.00013,28.54628]
[1779207688648,38.3,76505.67,0.0,0.64227,0.00013,28.56762]
[1779207689334,38.3,76498.6,0.0,0.64136,0.00013,28.59002]
[1779207690560,38.3,76498.6,0.0,0.64136,0.00013,28.59002]
[1779207691056,38.3,76498.6,0.0,0.64136,0.00013,28.59002]
[1779207691065,38.3,76496.87,0.0,0.64116,0.00013,28.59245]
[1779207694562,38.3,76496.87,0.0,0.64116,0.00013,28.59245]
[1779207697064,38.3,76494.92,0.0,0.64091,0.00013,28.59856]
[1779207702424,38.3,76498.21,0.0,0.64133,0.00013,28.58814]
[1779207707460,38.3,76498.9,0.0,0.64142,0.00013,28.58594]
[1779207712500,38.3,76498.75,0.0,0.6414,0.00013,28.5864]
[1779207717534,38.3,76498.47,0.0,0.64136,0.00013,28.58727]
[1779207719092,38.3,76498.47,0.0,0.64136,0.00013,28.58727]
[1779207719195,38.3,76498.47,0.0,0.64136,0.00013,28.58727]
[1779207719443,38.3,76498.91,0.0,0.64142,0.00013,28.58588]
[1779207721092,38.3,76496.51,0.0,0.64111,0.00013,28.59346]
[1779207721592,38.3,76494.07,0.0,0.6408,0.00013,28.60113]
[1779207727608,38.3,76497.94,0.0,0.6413,0.00013,28.5889]
[1779207728601,38.3,76497.94,0.0,0.6413,0.00013,28.5889]
[1779207728938,38.3,76497.94,0.0,0.6413,0.00013,28.5889]
[1779207729601,38.3,76496.69,0.0,0.64114,0.00013,28.59284]
[1779207730601,38.3,76496.3,0.0,0.64109,0.00013,28.59406]
[1779207732676,38.3,76495.25,0.0,0.64096,0.00013,28.59735]
[1779207733823,38.3,76495.57,0.0,0.641,0.00013,28.59634]
[1779207737184,38.3,76493.63,0.0,0.64075,0.00013,28.6024]
[1779207737228,38.3,76494.0,0.0,0.6408,0.00013,28.60123]
[1779207737241,38.3,76494.0,0.0,0.6408,0.00013,28.60123]
[1779207737677,38.3,76493.12,0.0,0.64069,0.00013,28.60398]
[1779207738685,38.3,76487.46,0.0,0.63997,0.00013,28.62171]
[1779207740242,38.3,76484.15,0.0,0.63954,0.00013,28.63201]
[1779207740699,38.3,76476.75,0.0,0.6386,0.00013,28.65496]
[1779207745734,38.3,76474.14,0.0,0.63828,0.00013,28.66274]
[1779207750769,38.29,76476.98,0.0,0.63865,0.00013,28.65369]
[1779207753790,38.29,76471.25,0.0,0.63793,0.00013,28.66821]
[1779207755883,38.29,76467.78,0.0,0.63749,0.00013,28.67882]
[1779207755983,38.29,76470.8,0.0,0.63788,0.00013,28.66946]
[1779207758825,38.29,76477.72,0.0,0.63877,0.00013,28.6479]
[1779207765874,38.28,76477.46,0.0,0.63875,0.00013,28.64837]
[1779207767541,38.28,76477.51,0.0,0.63876,0.00013,28.64817]
[1779207767887,38.28,76475.53,0.0,0.63851,0.00013,28.65426]
[1779207768895,38.28,76469.46,0.0,0.63773,0.00013,28.67294]
[1779207773929,38.28,76468.56,0.0,0.63763,0.00013,28.67546]
[1779207779972,38.27,76468.52,0.0,0.63763,0.00013,28.67529]
[1779207785010,38.27,76468.45,0.0,0.63763,0.00013,28.67525]
[1779207790043,38.27,76465.74,0.0,0.63729,0.00013,28.68339]
[1779207793064,38.27,76470.61,0.0,0.63792,0.00013,28.66821]
[1779207796365,38.26,76472.16,0.0,0.63813,0.00013,28.66324]
[1779207796657,38.26,76472.16,0.0,0.63813,0.00013,28.66324]
[1779207797092,38.26,76473.26,0.0,0.63827,0.00013,28.65979]
[1779207802127,38.26,76474.72,0.0,0.63847,0.00013,28.65501]
[1779207809176,38.26,76475.9,0.0,0.63863,0.00013,28.651]
[1779207812563,38.25,76478.33,0.0,0.63896,0.00013,28.6403]
[1779207816111,38.25,76481.96,0.0,0.63943,0.00013,28.62892]
[1779207816122,38.25,76481.96,0.0,0.63943,0.00013,28.62892]
[1779207816252,38.25,76481.96,0.0,0.63943,0.00013,28.62892]
[1779207816226,38.25,76479.54,0.0,0.63912,0.00013,28.63639]
[1779207816571,38.25,76479.54,0.0,0.63912,0.00013,28.63639]
[1779207817233,38.25,76470.11,0.0,0.63791,0.00013,28.66556]
[1779207817502,38.25,76470.11,0.0,0.63791,0.00013,28.66556]
[1779207821566,38.25,76472.54,0.0,0.63823,0.00013,28.65783]
[1779207822268,38.25,76474.82,0.0,0.63853,0.00013,28.65072]
[1779207822479,38.25,76474.82,0.0,0.63853,0.00013,28.65072]
[1779207823275,38.25,76478.73,0.0,0.63903,0.00013,28.63854]
[1779207828309,38.25,76480.26,0.0,0.63923,0.00013,28.63359]
[1779207832624,38.25,76480.52,0.0,0.63927,0.00013,28.63268]
[1779207832725,38.24,76480.34,0.0,0.63925,0.00013,28.63317]
[1779207838380,38.24,76479.3,0.0,0.63912,0.00013,28.63622]
[1779207843416,38.24,76481.48,0.0,0.63941,0.00013,28.62925]
[1779207845477,38.24,76482.43,0.0,0.63953,0.00013,28.62625]
[1779207845482,38.24,76482.43,0.0,0.63953,0.00013,28.62625]
[1779207845523,38.24,76482.43,0.0,0.63953,0.00013,28.62625]
[1779207845528,38.24,76482.56,0.0,0.63955,0.00013,28.62582]
[1779207847744,38.24,76485.02,0.0,0.63987,0.00013,28.6181]
[1779207848141,38.24,76485.02,0.0,0.63987,0.00013,28.6181]
[1779207848746,38.24,76486.09,0.0,0.64,0.00013,28.61469]
[1779207849673,38.24,76486.89,0.0,0.64011,0.00013,28.61216]
[1779207849705,38.24,76486.89,0.0,0.64011,0.00013,28.61216]
[1779207849744,38.24,76486.89,0.0,0.64011,0.00013,28.61216]
[1779207850331,38.24,76486.89,0.0,0.64011,0.00013,28.61216]
[1779207850229,38.24,76486.94,0.0,0.64011,0.00013,28.61199]
[1779207853486,38.24,76479.41,0.0,0.63915,0.00013,28.63545]
[1779207857877,38.24,76478.3,0.0,0.63901,0.00013,28.63881]
[1779207857979,38.24,76478.73,0.0,0.63907,0.00013,28.63739]
[1779207862549,38.23,76471.81,0.0,0.63819,0.00013,28.65863]
[1779207867583,38.23,76470.47,0.0,0.63803,0.00013,28.6625]
[1779207870427,38.23,76470.7,0.0,0.63807,0.00013,28.66168]
[1779207870605,38.23,76472.06,0.0,0.63824,0.00013,28.65742]
[1779207871612,38.23,76478.36,0.0,0.63906,0.00013,28.63479]
[1779207876647,38.22,76479.64,0.0,0.63923,0.00013,28.63064]
[1779207881682,38.22,76478.7,0.0,0.63912,0.00013,28.63341]
[1779207884638,38.22,76479.71,0.0,0.63925,0.00013,28.6302]
[1779207889691,38.22,76480.26,0.0,0.63933,0.00013,28.62833]
[1779207889738,38.22,76480.35,0.0,0.63934,0.00013,28.62803]
[1779207891979,38.22,76483.28,0.0,0.63971,0.00013,28.61884]
[1779207892303,38.22,76483.28,0.0,0.63971,0.00013,28.61884]
[1779207892927,38.22,76483.09,0.0,0.63969,0.00013,28.61942]
[1779207892958,38.22,76488.54,0.0,0.64039,0.00013,28.60231]
[1779207898646,38.22,76490.05,0.0,0.64058,0.00013,28.59753]
[1779207899627,38.22,76490.52,0.0,0.64064,0.00013,28.59605]
[1779207902742,38.22,76491.64,0.0,0.64079,0.00013,28.59252]
[1779207904077,38.22,76508.05,0.0,0.64288,0.00013,28.5404]
[1779207904842,38.22,76509.17,0.0,0.64302,0.00013,28.53686]
[1779207909878,38.22,76510.72,0.0,0.64321,0.00013,28.53213]
[1779207910695,38.22,76510.72,0.0,0.64321,0.00013,28.53213]
[1779207910793,38.22,76510.72,0.0,0.64321,0.00013,28.53213]
[1779207911686,38.22,76514.58,0.0,0.6437,0.00013,28.51977]
[1779207911923,38.22,76514.58,0.0,0.6437,0.00013,28.51977]
[1779207911969,38.22,76522.66,0.0,0.64473,0.00013,28.4937]
[1779207912547,38.22,76522.66,0.0,0.64473,0.00013,28.4937]
[1779207912555,38.22,76522.66,0.0,0.64473,0.00013,28.4937]
[1779207912588,38.22,76522.66,0.0,0.64473,0.00013,28.4937]
[1779207913041,38.22,76523.75,0.0,0.64487,0.00013,28.49016]
[1779207913906,38.22,76512.66,0.0,0.64345,0.00013,28.52606]
[1779207915920,38.23,76511.2,0.0,0.64326,0.00013,28.53085]
[1779207921340,38.23,76507.36,0.0,0.64277,0.00013,28.54333]
[1779207921395,38.23,76507.36,0.0,0.64277,0.00013,28.54333]
[1779207921431,38.23,76507.22,0.0,0.64275,0.00013,28.54381]
[1779207922851,38.23,76504.03,0.0,0.64234,0.00013,28.55403]
[1779207923853,38.23,76503.41,0.0,0.64226,0.00013,28.55603]
[1779207929017,38.23,76501.49,0.0,0.64201,0.00013,28.56228]
[1779207934051,38.23,76502.2,0.0,0.64211,0.00013,28.55708]
[1779207936736,38.23,76502.17,0.0,0.6421,0.00013,28.55721]
[1779207936767,38.23,76502.17,0.0,0.6421,0.00013,28.55721]
[1779207936827,38.23,76502.17,0.0,0.6421,0.00013,28.55721]
[1779207937087,38.23,76510.44,0.0,0.64316,0.00013,28.53081]
[1779207937746,38.23,76510.44,0.0,0.64316,0.00013,28.53081]
[1779207937791,38.23,76510.44,0.0,0.64316,0.00013,28.53081]
[1779207938063,38.23,76510.44,0.0,0.64316,0.00013,28.53081]
[1779207938161,38.23,76541.5,0.0,0.64711,0.00013,28.42983]
[1779207939387,38.23,76541.5,0.0,0.64711,0.00013,28.42983]
[1779207939089,38.23,76542.0,0.0,0.64718,0.00013,28.42815]
[1779207939642,38.23,76542.0,0.0,0.64718,0.00013,28.42815]
[1779207939660,38.23,76542.0,0.0,0.64718,0.00013,28.42815]
[1779207939890,38.23,76542.0,0.0,0.64718,0.00013,28.42815]
[1779207939989,38.23,76542.0,0.0,0.64718,0.00013,28.42815]
[1779207940404,38.23,76542.0,0.0,0.64718,0.00013,28.42815]
[1779207940642,38.23,76545.2,0.0,0.64758,0.00013,28.41769]
[1779207940794,38.23,76545.2,0.0,0.64758,0.00013,28.41769]
[1779207941265,38.23,76545.2,0.0,0.64758,0.00013,28.41769]
[1779207941367,38.23,76549.36,0.0,0.64811,0.00013,28.40377]
[1779207941479,38.23,76549.36,0.0,0.64811,0.00013,28.40377]
[1779207941483,38.23,76549.36,0.0,0.64811,0.00013,28.40377]
[1779207942110,38.23,76550.15,0.0,0.64821,0.00013,28.40116]
[1779207945905,38.23,76552.86,0.0,0.64855,0.00013,28.3922]
[1779207948589,38.23,76552.34,0.0,0.64849,0.00013,28.39388]
[1779207949159,38.23,76552.97,0.0,0.64857,0.00013,28.39181]
[1779207950030,38.23,76552.97,0.0,0.64857,0.00013,28.39181]
[1779207950071,38.23,76552.97,0.0,0.64857,0.00013,28.39181]
[1779207954194,38.23,76546.63,0.0,0.64776,0.00013,28.41297]
[1779207959229,38.23,76542.0,0.0,0.64717,0.00013,28.42828]
[1779207964264,38.23,76538.08,0.0,0.64667,0.00013,28.44119]
[1779207969301,38.23,76533.42,0.0,0.64608,0.00013,28.4565]
[1779207974335,38.24,76533.39,0.0,0.64606,0.00013,28.45702]
[1779207976914,38.24,76535.48,0.0,0.64632,0.00013,28.45034]
[1779207976921,38.24,76535.48,0.0,0.64632,0.00013,28.45034]
[1779207976945,38.24,76535.48,0.0,0.64632,0.00013,28.45034]
[1779207977117,38.24,76535.48,0.0,0.64632,0.00013,28.45034]
[1779207977357,38.24,76525.21,0.0,0.64501,0.00013,28.48393]
[1779207978935,38.24,76521.1,0.0,0.64449,0.00013,28.49732]
[1779207979284,38.24,76521.1,0.0,0.64449,0.00013,28.49732]
[1779207979306,38.24,76521.1,0.0,0.64449,0.00013,28.49732]
[1779207979370,38.24,76522.27,0.0,0.64463,0.00013,28.49358]
[1779207981385,38.24,76527.8,0.0,0.64533,0.00013,28.47573]
[1779207985413,38.25,76522.72,0.0,0.64468,0.00013,28.49247]
[1779207985583,38.25,76522.72,0.0,0.64468,0.00013,28.49247]
[1779207986017,38.25,76522.72,0.0,0.64468,0.00013,28.49247]
[1779207986420,38.25,76520.91,0.0,0.64445,0.00013,28.49838]
[1779207986733,38.25,76520.91,0.0,0.64445,0.00013,28.49838]
[1779207988434,38.25,76514.51,0.0,0.64363,0.00013,28.51911]
[1779207990067,38.25,76511.54,0.0,0.64325,0.00013,28.5287]
[1779207990134,38.25,76511.54,0.0,0.64325,0.00013,28.5287]
[1779207990161,38.25,76511.54,0.0,0.64325,0.00013,28.5287]
[1779207991095,38.25,76514.69,0.0,0.64365,0.00013,28.51862]
[1779207992188,38.25,76514.26,0.0,0.64361,0.00013,28.51699]
[1779207992980,38.25,76516.07,0.0,0.64383,0.00013,28.51119]
[1779207998504,38.25,76513.23,0.0,0.64347,0.00013,28.52051]
[1779208003722,38.25,76512.74,0.0,0.6434,0.00013,28.5222]
[1779208007478,38.25,76505.34,0.0,0.64245,0.00013,28.54599]
[1779208009581,38.25,76510.48,0.0,0.6431,0.00013,28.52967]
[1779208014616,38.26,76507.21,0.0,0.64268,0.00013,28.54031]
[1779208019654,38.26,76511.22,0.0,0.64319,0.00013,28.52765]
[1779208020815,38.26,76511.22,0.0,0.64319,0.00013,28.52765]
[1779208020834,38.26,76511.22,0.0,0.64319,0.00013,28.52765]
[1779208020914,38.26,76512.36,0.0,0.64333,0.00013,28.52407]
[1779208021817,38.26,76512.36,0.0,0.64333,0.00013,28.52407]
[1779208022675,38.26,76520.87,0.0,0.64441,0.00013,28.49671]
[1779208027710,38.26,76522.93,0.0,0.64467,0.00013,28.49009]
[1779208032745,38.26,76524.46,0.0,0.64486,0.00013,28.48524]
[1779208035011,38.26,76524.48,0.0,0.64486,0.00013,28.4852]
[1779208035041,38.26,76524.48,0.0,0.64486,0.00013,28.4852]
[1779208035044,38.26,76524.48,0.0,0.64486,0.00013,28.4852]
[1779208035109,38.26,76524.78,0.0,0.6449,0.00013,28.48425]
[1779208035766,38.26,76517.21,0.0,0.64394,0.00013,28.50874]
[1779208036774,38.26,76512.22,0.0,0.6433,0.00013,28.52478]
[1779208038788,38.26,76504.78,0.0,0.64235,0.00013,28.5486]
[1779208043824,38.26,76507.91,0.0,0.64275,0.00013,28.53874]
[1779208049866,38.27,76506.47,0.0,0.64255,0.00013,28.54354]
[1779208054901,38.27,76508.95,0.0,0.64288,0.00013,28.53268]
[1779208059267,38.27,76507.1,0.0,0.64264,0.00013,28.53864]
[1779208059306,38.27,76507.1,0.0,0.64264,0.00013,28.53864]
[1779208059537,38.27,76507.1,0.0,0.64264,0.00013,28.53864]
[1779208059315,38.27,76508.36,0.0,0.6428,0.00013,28.53463]
[1779208060308,38.27,76508.36,0.0,0.6428,0.00013,28.53463]
[1779208060371,38.27,76515.12,0.0,0.64366,0.00013,28.51299]
[1779208065978,38.26,76520.38,0.0,0.64434,0.00013,28.49576]
[1779208071014,38.26,76521.12,0.0,0.64445,0.00013,28.49309]
[1779208074042,38.26,76527.79,0.0,0.6453,0.00013,28.47129]
[1779208079077,38.26,76529.52,0.0,0.64553,0.00013,28.46547]
[1779208084113,38.26,76530.25,0.0,0.64562,0.00013,28.46293]
[1779208089148,38.26,76533.49,0.0,0.64604,0.00013,28.45223]
[1779208094183,38.25,76533.66,0.0,0.64607,0.00013,28.45158]
[1779208097858,38.25,76533.96,0.0,0.64611,0.00013,28.45054]
[1779208098211,38.25,76538.81,0.0,0.64672,0.00013,28.43462]
[1779208098725,38.25,76538.81,0.0,0.64672,0.00013,28.43462]
[1779208098747,38.25,76538.81,0.0,0.64672,0.00013,28.43462]
[1779208098872,38.25,76538.81,0.0,0.64672,0.00013,28.43462]
[1779208099429,38.25,76546.39,0.0,0.64768,0.00013,28.40962]
[1779208105040,38.25,76549.15,0.0,0.64803,0.00013,28.40056]
[1779208106268,38.25,76552.79,0.0,0.64849,0.00013,28.38849]
[1779208111024,38.26,76553.1,0.0,0.64853,0.00013,28.3876]
[1779208111302,38.26,76554.58,0.0,0.64873,0.00013,28.37965]
[1779208116337,38.26,76554.18,0.0,0.64867,0.00013,28.38115]
[1779208121371,38.26,76555.79,0.0,0.64887,0.00013,28.37595]
[1779208124774,38.26,76552.07,0.0,0.64839,0.00013,28.38843]
[1779208125756,38.26,76551.08,0.0,0.64827,0.00013,28.39175]
[1779208131442,38.26,76547.25,0.0,0.64778,0.00013,28.40455]
[1779208136271,38.26,76543.87,0.0,0.64735,0.00013,28.41574]
[1779208141512,38.26,76543.14,0.0,0.64726,0.00013,28.41815]
[1779208146549,38.26,76545.79,0.0,0.64759,0.00013,28.40941]
[1779208152595,38.26,76545.14,0.0,0.64751,0.00013,28.41157]
[1779208157629,38.26,76545.1,0.0,0.6475,0.00013,28.4117]
[1779208162665,38.26,76544.51,0.0,0.64743,0.00013,28.41365]
[1779208166856,38.26,76546.16,0.0,0.64764,0.00013,28.4082]
[1779208166858,38.26,76546.16,0.0,0.64764,0.00013,28.4082]
[1779208166874,38.26,76546.75,0.0,0.64771,0.00013,28.40626]
[1779208173742,38.26,76550.16,0.0,0.64815,0.00013,28.39197]
[1779208176208,38.26,76550.35,0.0,0.64818,0.00013,28.39136]
[1779208176310,38.26,76550.71,0.0,0.64822,0.00013,28.39019]
[1779208181797,38.26,76550.17,0.0,0.64815,0.00013,28.39204]
[1779208186832,38.26,76551.98,0.0,0.64838,0.00013,28.38609]
[1779208189118,38.26,76551.96,0.0,0.64838,0.00013,28.38618]
[1779208189208,38.27,76554.87,0.0,0.64874,0.00013,28.37652]
[1779208191879,38.27,76557.42,0.0,0.64907,0.00013,28.36804]
[1779208191984,38.27,76557.42,0.0,0.64907,0.00013,28.36804]
[1779208191995,38.27,76556.42,0.0,0.64894,0.00013,28.37144]
[1779208193437,38.27,76556.42,0.0,0.64894,0.00013,28.37144]
[1779208193601,38.27,76556.42,0.0,0.64894,0.00013,28.37144]
[1779208193882,38.27,76554.76,0.0,0.64873,0.00013,28.37701]
[1779208196269,38.27,76555.49,0.0,0.64882,0.00013,28.3746]
[1779208198929,38.27,76556.37,0.0,0.64893,0.00013,28.37174]
[1779208199030,38.27,76556.22,0.0,0.64891,0.00013,28.37226]
[1779208200338,38.27,76556.22,0.0,0.64891,0.00013,28.37226]
[1779208202836,38.27,76555.21,0.0,0.64878,0.00013,28.37569]
[1779208202944,38.27,76556.78,0.0,0.64897,0.00013,28.37048]
[1779208205940,38.27,76558.29,0.0,0.64916,0.00013,28.36549]
[1779208206638,38.27,76558.29,0.0,0.64916,0.00013,28.36549]
[1779208205970,38.27,76557.1,0.0,0.64901,0.00013,28.36949]
[1779208206973,38.27,76556.17,0.0,0.64889,0.00013,28.37261]
[1779208207874,38.27,76556.17,0.0,0.64889,0.00013,28.37261]
[1779208208121,38.27,76556.17,0.0,0.64889,0.00013,28.37261]
[1779208208148,38.27,76556.17,0.0,0.64889,0.00013,28.37261]
[1779208208163,38.27,76562.87,0.0,0.64974,0.00013,28.35023]
[1779208208988,38.27,76567.59,0.0,0.65034,0.00013,28.33441]
[1779208213008,38.28,76570.22,0.0,0.65065,0.00013,28.32626]
[1779208213033,38.28,76570.22,0.0,0.65065,0.00013,28.32626]
[1779208213127,38.28,76572.22,0.0,0.6509,0.00013,28.31956]
[1779208213735,38.28,76572.22,0.0,0.6509,0.00013,28.31956]
[1779208217049,38.28,76581.49,0.0,0.65208,0.00013,28.28787]
[1779208221057,38.27,76579.65,0.0,0.65185,0.00013,28.29399]
[1779208226112,38.27,76573.79,0.0,0.65112,0.00013,28.31354]
[1779208231146,38.27,76575.05,0.0,0.6513,0.00013,28.30587]
[1779208233776,38.27,76575.12,0.0,0.65131,0.00013,28.30551]
[1779208239202,38.26,76580.07,0.0,0.65195,0.00013,28.28836]
[1779208244238,38.26,76575.89,0.0,0.65143,0.00013,28.30232]
[1779208249272,38.26,76575.1,0.0,0.65134,0.00013,28.30468]
[1779208254309,38.25,76573.79,0.0,0.65119,0.00013,28.30881]
[1779208257773,38.25,76574.09,0.0,0.65123,0.00013,28.3076]
[1779208261357,38.25,76582.78,0.0,0.65234,0.00013,28.27781]
[1779208261783,38.25,76582.78,0.0,0.65234,0.00013,28.27781]
[1779208267399,38.25,76589.53,0.0,0.65319,0.00013,28.25451]
[1779208269414,38.25,76596.13,0.0,0.65403,0.00013,28.23176]
[1779208274449,38.25,76600.08,0.0,0.65452,0.00013,28.21814]
[1779208279485,38.25,76602.22,0.0,0.65479,0.00013,28.21077]
[1779208284521,38.25,76604.01,0.0,0.65501,0.00013,28.20465]
[1779208289556,38.25,76605.01,0.0,0.65514,0.00013,28.20128]
[1779208291570,38.25,76609.84,0.0,0.65575,0.00013,28.18143]
[1779208295597,38.25,76604.76,0.0,0.65511,0.00013,28.19927]
[1779208300633,38.25,76612.03,0.0,0.65602,0.00013,28.17403]
[1779208301023,38.25,76612.03,0.0,0.65602,0.00013,28.17403]
[1779208306677,38.26,76616.76,0.0,0.65661,0.00013,28.15778]
[1779208308725,38.26,76617.04,0.0,0.65664,0.00013,28.15685]
[1779208311712,38.26,76610.49,0.0,0.65581,0.00013,28.18001]
[1779208313312,38.26,76608.98,0.0,0.65562,0.00013,28.18531]
[1779208318762,38.26,76608.6,0.0,0.65556,0.00013,28.18684]
[1779208323797,38.26,76609.85,0.0,0.65572,0.00013,28.18265]
[1779208328833,38.26,76609.76,0.0,0.6557,0.00013,28.18314]
[1779208330848,38.27,76619.06,0.0,0.65686,0.00013,28.15067]
[1779208336746,38.27,76619.86,0.0,0.65695,0.00013,28.14819]
[1779208335883,38.27,76628.03,0.0,0.65798,0.00013,28.11937]
[1779208337093,38.27,76628.03,0.0,0.65798,0.00013,28.11937]
[1779208337178,38.27,76631.41,0.0,0.6584,0.00013,28.10747]
[1779208339442,38.27,76636.49,0.0,0.65903,0.00013,28.08965]
[1779208340920,38.27,76643.23,0.0,0.65987,0.00013,28.06555]
[1779208345858,38.27,76643.48,0.0,0.6599,0.00013,28.06458]
[1779208346416,38.27,76649.97,0.0,0.66072,0.00012,28.04126]
[1779208346889,38.27,76649.97,0.0,0.66072,0.00012,28.04126]
[1779208346962,38.27,76654.93,0.0,0.66134,0.00012,28.02338]
[1779208348610,38.27,76654.93,0.0,0.66134,0.00012,28.02338]
[1779208349546,38.27,76657.15,0.0,0.66161,0.00012,28.01537]
[1779208349695,38.27,76657.15,0.0,0.66161,0.00012,28.01537]
[1779208349788,38.27,76657.15,0.0,0.66161,0.00012,28.01537]
[1779208349831,38.27,76658.72,0.0,0.66181,0.00012,28.00971]
[1779208350990,38.27,76652.49,0.0,0.66103,0.00012,28.03225]
[1779208352102,38.27,76652.49,0.0,0.66103,0.00012,28.03225]
[1779208352154,38.27,76652.49,0.0,0.66103,0.00012,28.03225]
[1779208352706,38.27,76652.49,0.0,0.66103,0.00012,28.03225]
[1779208353012,38.27,76646.21,0.0,0.66026,0.00012,28.05178]
[1779208354388,38.27,76637.29,0.0,0.65914,0.00013,28.08368]
[1779208360056,38.27,76636.06,0.0,0.65899,0.00013,28.08793]
[1779208365091,38.27,76639.53,0.0,0.65943,0.00013,28.07541]
[1779208370127,38.27,76637.28,0.0,0.65915,0.00013,28.08332]
[1779208373151,38.27,76632.75,0.0,0.65859,0.00013,28.0993]
[1779208378190,38.26,76632.47,0.0,0.65856,0.00013,28.10005]
[1779208383229,38.26,76636.08,0.0,0.65902,0.00013,28.087]
[1779208385368,38.26,76635.73,0.0,0.65898,0.00013,28.0882]
[1779208387262,38.26,76630.91,0.0,0.65837,0.00013,28.10536]
[1779208388571,38.26,76630.91,0.0,0.65837,0.00013,28.10536]
[1779208388666,38.26,76630.91,0.0,0.65837,0.00013,28.10536]
[1779208389428,38.26,76622.95,0.0,0.65737,0.00013,28.13363]
[1779208390445,38.26,76622.95,0.0,0.65737,0.00013,28.13363]
[1779208390600,38.26,76622.95,0.0,0.65737,0.00013,28.13363]
[1779208390702,38.26,76621.4,0.0,0.65718,0.00013,28.13916]
[1779208395317,38.27,76612.86,0.0,0.65609,0.00013,28.16944]
[1779208400352,38.27,76614.5,0.0,0.65629,0.00013,28.16391]
[1779208401359,38.27,76618.97,0.0,0.65685,0.00013,28.14828]
[1779208406394,38.27,76620.02,0.0,0.65697,0.00013,28.1449]
[1779208409357,38.27,76622.58,0.0,0.65729,0.00013,28.13602]
[1779208409415,38.27,76623.28,0.0,0.65738,0.00013,28.13363]
[1779208410422,38.27,76630.68,0.0,0.6583,0.00013,28.10752]
[1779208412699,38.27,76633.63,0.0,0.65868,0.00013,28.09404]
[1779208415458,38.28,76641.76,0.0,0.65969,0.00013,28.06528]
[1779208416052,38.28,76641.76,0.0,0.65969,0.00013,28.06528]
[1779208419486,38.28,76647.87,0.0,0.66046,0.00012,28.04329]
[1779208424521,38.27,76647.19,0.0,0.66038,0.00012,28.04566]
[1779208428549,38.27,76635.64,0.0,0.65893,0.00013,28.08689]
[1779208430563,38.27,76632.11,0.0,0.6585,0.00013,28.09933]
[1779208431594,38.27,76632.11,0.0,0.6585,0.00013,28.09933]
[1779208435099,38.27,76626.81,0.0,0.65784,0.00013,28.11783]
[1779208440633,38.28,76626.15,0.0,0.65774,0.00013,28.12061]
[1779208445670,38.28,76627.51,0.0,0.6579,0.00013,28.1161]
[1779208447213,38.28,76627.7,0.0,0.65793,0.00013,28.11546]
[1779208450706,38.28,76654.39,0.0,0.66127,0.00012,28.02003]
[1779208451111,38.28,76654.39,0.0,0.66127,0.00012,28.02003]
[1779208451711,38.28,76655.91,0.0,0.66145,0.00012,28.01466]
[1779208453788,38.28,76656.43,0.0,0.66151,0.00012,28.01291]
[1779208454733,38.28,76662.4,0.0,0.66225,0.00012,27.99142]
[1779208457985,38.28,76664.48,0.0,0.66253,0.00012,27.98347]
[1779208458762,38.28,76669.14,0.0,0.66311,0.00012,27.96637]
[1779208459461,38.28,76669.14,0.0,0.66311,0.00012,27.96637]
[1779208460200,38.28,76673.3,0.0,0.66363,0.00012,27.95105]
[1779208460776,38.27,76681.57,0.0,0.66466,0.00012,27.92057]
[1779208461105,38.27,76681.57,0.0,0.66466,0.00012,27.92057]
[1779208461782,38.27,76688.93,0.0,0.66558,0.00012,27.89331]
[1779208462790,38.27,76693.06,0.0,0.66609,0.00012,27.87793]
[1779208463797,38.27,76698.81,0.0,0.66681,0.00012,27.85648]
[1779208466307,38.27,76700.41,0.0,0.66701,0.00012,27.85048]
[1779208466818,38.27,76708.02,0.0,0.66795,0.00012,27.82195]
[1779208469711,38.27,76711.54,0.0,0.66838,0.00012,27.80874]
[1779208469803,38.27,76711.54,0.0,0.66838,0.00012,27.80874]
[1779208469940,38.27,76711.54,0.0,0.66838,0.00012,27.80874]
[1779208469839,38.27,76718.57,0.0,0.66925,0.00012,27.78222]
[1779208470070,38.27,76718.57,0.0,0.66925,0.00012,27.78222]
[1779208470846,38.27,76725.08,0.0,0.67006,0.00012,27.75757]
[1779208472860,38.27,76715.95,0.0,0.66894,0.00012,27.78919]
[1779208473867,38.28,76710.06,0.0,0.66821,0.00012,27.81142]
[1779208478903,38.28,76707.81,0.0,0.66793,0.00012,27.81993]
[1779208482082,38.28,76706.26,0.0,0.66774,0.00012,27.82576]
[1779208482931,38.28,76696.21,0.0,0.66649,0.00012,27.86332]
[1779208483364,38.28,76696.21,0.0,0.66649,0.00012,27.86332]
[1779208485583,38.27,76691.93,0.0,0.66596,0.00012,27.87916]
[1779208485952,38.27,76686.01,0.0,0.66523,0.00012,27.90105]
[1779208489979,38.27,76691.01,0.0,0.66586,0.00012,27.88227]
[1779208495015,38.27,76695.14,0.0,0.66638,0.00012,27.86666]
[1779208500050,38.27,76697.3,0.0,0.66665,0.00012,27.85844]
[1779208501210,38.27,76697.3,0.0,0.66665,0.00012,27.85844]
[1779208506092,38.27,76704.94,0.0,0.6676,0.00012,27.82974]
[1779208508024,38.27,76706.31,0.0,0.66777,0.00012,27.82458]
[1779208514020,38.27,76705.52,0.0,0.66768,0.00012,27.82752]
[1779208522205,38.27,76700.73,0.0,0.66708,0.00012,27.84546]
[1779208527422,38.27,76698.59,0.0,0.66682,0.00012,27.85337]
[1779208528247,38.27,76690.89,0.0,0.66587,0.00012,27.88197]
[1779208533282,38.26,76692.38,0.0,0.66607,0.00012,27.87304]
[1779208537066,38.26,76691.68,0.0,0.66599,0.00012,27.87549]
[1779208541575,38.26,76689.95,0.0,0.66578,0.00012,27.8818]
[1779208547380,38.26,76690.72,0.0,0.66589,0.00012,27.87842]
[1779208549394,38.26,76681.95,0.0,0.6648,0.00012,27.91076]
[1779208551408,38.25,76675.66,0.0,0.66403,0.00012,27.93374]
[1779208556443,38.25,76678.01,0.0,0.66433,0.00012,27.92462]
[1779208558021,38.25,76678.01,0.0,0.66433,0.00012,27.92462]
[1779208558457,38.25,76678.33,0.0,0.66438,0.00012,27.92325]
[1779208560025,38.25,76678.33,0.0,0.66438,0.00012,27.92325]
[1779208560471,38.25,76677.88,0.0,0.66433,0.00012,27.92473]
[1779208562521,38.25,76678.03,0.0,0.66435,0.00012,27.92409]
[1779208568527,38.24,76680.36,0.0,0.66466,0.00012,27.9149]
[1779208573562,38.24,76688.91,0.0,0.66574,0.00012,27.88286]
[1779208575576,38.24,76692.25,0.0,0.66615,0.00012,27.87035]
[1779208580613,38.24,76692.83,0.0,0.66623,0.00012,27.86799]
[1779208584641,38.24,76677.56,0.0,0.66434,0.00012,27.92443]
[1779208585648,38.24,76674.8,0.0,0.66399,0.00012,27.93467]
[1779208587084,38.24,76674.8,0.0,0.66399,0.00012,27.93467]
[1779208588039,38.24,76674.35,0.0,0.66393,0.00012,27.93639]
[1779208588040,38.24,76674.35,0.0,0.66393,0.00012,27.93639]
[1779208588064,38.24,76694.78,0.0,0.66647,0.00012,27.86086]
[1779208588502,38.24,76694.78,0.0,0.66647,0.00012,27.86086]
[1779208588719,38.24,76708.66,0.0,0.66819,0.00012,27.80882]
[1779208589298,38.24,76708.66,0.0,0.66819,0.00012,27.80882]
[1779208589580,38.24,76708.66,0.0,0.66819,0.00012,27.80882]
[1779208589729,38.24,76705.17,0.0,0.66776,0.00012,27.82196]
[1779208591187,38.24,76701.74,0.0,0.66733,0.00012,27.83483]
[1779208591742,38.24,76696.41,0.0,0.66669,0.00012,27.85165]
[1779208592749,38.24,76689.22,0.0,0.66579,0.00012,27.87839]
[1779208594081,38.24,76689.22,0.0,0.66579,0.00012,27.87839]
[1779208596777,38.24,76680.59,0.0,0.66473,0.00012,27.9101]
[1779208597158,38.24,76680.59,0.0,0.66473,0.00012,27.9101]
[1779208597308,38.24,76680.59,0.0,0.66473,0.00012,27.9101]
[1779208597360,38.24,76680.59,0.0,0.66473,0.00012,27.9101]
[1779208597907,38.24,76680.59,0.0,0.66473,0.00012,27.9101]
[1779208598004,38.24,76680.59,0.0,0.66473,0.00012,27.9101]
[1779208598094,38.24,76675.55,0.0,0.6641,0.00012,27.92876]
[1779208598792,38.24,76665.9,0.0,0.66289,0.00012,27.96419]
[1779208599273,38.24,76665.9,0.0,0.66289,0.00012,27.96419]
[1779208602584,38.24,76658.88,0.0,0.66201,0.00012,27.98984]
[1779208602819,38.24,76653.83,0.0,0.66138,0.00012,28.00816]
[1779208607272,38.24,76651.27,0.0,0.66106,0.00013,28.01741]
[1779208611363,38.24,76647.86,0.0,0.66064,0.00013,28.02968]
[1779208616920,38.24,76638.84,0.0,0.65949,0.00013,28.06269]
[1779208622962,38.25,76638.18,0.0,0.65938,0.00013,28.06571]
[1779208624976,38.25,76628.19,0.0,0.65813,0.00013,28.10141]
[1779208630012,38.25,76630.16,0.0,0.65836,0.00013,28.09477]
[1779208635047,38.26,76628.2,0.0,0.6581,0.00013,28.10216]
[1779208636700,38.26,76628.93,0.0,0.65819,0.00013,28.09965]
[1779208640365,38.26,76626.51,0.0,0.65788,0.00013,28.10856]
[1779208646124,38.27,76628.69,0.0,0.65813,0.00013,28.10131]
[1779208646833,38.27,76628.69,0.0,0.65813,0.00013,28.10131]
[1779208649145,38.27,76634.14,0.0,0.65881,0.00013,28.08216]
[1779208652166,38.27,76628.55,0.0,0.65812,0.00013,28.09903]
[1779208657201,38.27,76627.24,0.0,0.65794,0.00013,28.10408]
[1779208662236,38.28,76627.34,0.0,0.65794,0.00013,28.10413]
[1779208667270,38.28,76627.37,0.0,0.65793,0.00013,28.10442]
[1779208672306,38.28,76626.56,0.0,0.65782,0.00013,28.10766]
[1779208677341,38.29,76627.33,0.0,0.6579,0.00013,28.10531]
[1779208680748,38.29,76625.94,0.0,0.65773,0.00013,28.11038]
[1779208680868,38.29,76625.94,0.0,0.65773,0.00013,28.11038]
[1779208681373,38.29,76617.51,0.0,0.65666,0.00013,28.14019]
[1779208684033,38.29,76619.33,0.0,0.65689,0.00013,28.13392]
[1779208689429,38.29,76619.77,0.0,0.65693,0.00013,28.13276]
[1779208690952,38.29,76619.77,0.0,0.65693,0.00013,28.13276]
[1779208694613,38.3,76619.34,0.0,0.65687,0.00013,28.13449]
[1779208697485,38.3,76624.92,0.0,0.65756,0.00013,28.11509]
[1779208699499,38.3,76629.55,0.0,0.65814,0.00013,28.09889]
[1779208700847,38.3,76629.55,0.0,0.65814,0.00013,28.09889]
[1779208701054,38.3,76629.55,0.0,0.65814,0.00013,28.09889]
[1779208702520,38.3,76634.19,0.0,0.65871,0.00013,28.08271]
[1779208707309,38.31,76635.03,0.0,0.6588,0.00013,28.08015]
[1779208711451,38.31,76637.78,0.0,0.65914,0.00013,28.07064]
[1779208716650,38.31,76641.34,0.0,0.65957,0.00013,28.05548]
[1779208721685,38.32,76641.33,0.0,0.65956,0.00013,28.05597]
[1779208723982,38.32,76641.82,0.0,0.65962,0.00012,28.05431]
[1779208725399,38.32,76643.19,0.0,0.65978,0.00012,28.04959]
[1779208725713,38.32,76630.32,0.0,0.65817,0.00013,28.09545]
[1779208726719,38.32,76626.24,0.0,0.65766,0.00013,28.10994]
[1779208731755,38.32,76623.74,0.0,0.65733,0.00013,28.11908]
[1779208732253,38.32,76623.74,0.0,0.65733,0.00013,28.11908]
[1779208732552,38.32,76623.74,0.0,0.65733,0.00013,28.11908]
[1779208732762,38.32,76617.6,0.0,0.65656,0.00013,28.1407]
[1779208733769,38.33,76611.47,0.0,0.65579,0.00013,28.16215]
[1779208738805,38.33,76610.51,0.0,0.65566,0.00013,28.16563]
[1779208743839,38.33,76608.4,0.0,0.6554,0.00013,28.1731]
[1779208744368,38.33,76608.4,0.0,0.6554,0.00013,28.1731]
[1779208747868,38.33,76620.66,0.0,0.65693,0.00013,28.13042]
[1779208752907,38.33,76624.07,0.0,0.65735,0.00013,28.11875]
[1779208757942,38.33,76624.26,0.0,0.65736,0.00013,28.11841]
[1779208762978,38.34,76624.73,0.0,0.65741,0.00013,28.11711]
[1779208763339,38.34,76624.73,0.0,0.65741,0.00013,28.11711]
[1779208766002,38.34,76630.65,0.0,0.65814,0.00013,28.09647]
[1779208768016,38.34,76635.59,0.0,0.65876,0.00013,28.07911]
[1779208773050,38.34,76638.03,0.0,0.65906,0.00013,28.06764]
[1779208776879,38.35,76638.24,0.0,0.65908,0.00013,28.06707]
[1779208782114,38.35,76638.63,0.0,0.65912,0.00012,28.06606]
[1779208787149,38.35,76637.87,0.0,0.65902,0.00012,28.06899]
[1779208792184,38.35,76638.79,0.0,0.65913,0.00012,28.06578]
[1779208797219,38.35,76638.5,0.0,0.6591,0.00012,28.06668]
[1779208802253,38.35,76638.02,0.0,0.65904,0.00012,28.06827]
[1779208807289,38.35,76639.13,0.0,0.65919,0.00012,28.06414]
[1779208812324,38.35,76638.7,0.0,0.65914,0.00012,28.0655]
[1779208816360,38.35,76634.25,0.0,0.65858,0.00013,28.08131]
[1779208821395,38.35,76636.96,0.0,0.65891,0.00013,28.0722]
[1779208822402,38.35,76643.1,0.0,0.65967,0.00012,28.05038]
[1779208827437,38.35,76644.55,0.0,0.65986,0.00012,28.04512]
[1779208828667,38.35,76644.55,0.0,0.65986,0.00012,28.04512]
[1779208829451,38.35,76658.27,0.0,0.66157,0.00012,27.99587]
[1779208831469,38.35,76654.18,0.0,0.66107,0.00012,28.00768]
[1779208832714,38.35,76659.75,0.0,0.66175,0.00012,27.98775]
[1779208837511,38.35,76665.91,0.0,0.66252,0.00012,27.96553]
[1779208841522,38.36,76665.9,0.0,0.66251,0.00012,27.96572]
[1779208841617,38.36,76665.9,0.0,0.66251,0.00012,27.96572]
[1779208841776,38.36,76665.9,0.0,0.66251,0.00012,27.96572]
[1779208841825,38.36,76665.9,0.0,0.66251,0.00012,27.96572]
[1779208841852,38.36,76665.9,0.0,0.66251,0.00012,27.96572]
[1779208842021,38.36,76665.9,0.0,0.66251,0.00012,27.96572]
[1779208842022,38.36,76666.39,0.0,0.66257,0.00012,27.96399]
[1779208842547,38.36,76677.47,0.0,0.66395,0.00012,27.92359]
[1779208844629,38.36,76680.59,0.0,0.66433,0.00012,27.91236]
[1779208850604,38.36,76680.65,0.0,0.66432,0.00012,27.91269]
[1779208852800,38.36,76676.31,0.0,0.66378,0.00012,27.92876]
[1779208858661,38.37,76679.44,0.0,0.66415,0.00012,27.91777]
[1779208863696,38.37,76681.74,0.0,0.66442,0.00012,27.90975]
[1779208869132,38.37,76681.19,0.0,0.66434,0.00012,27.91213]
[1779208869738,38.37,76688.72,0.0,0.66528,0.00012,27.88445]
[1779208870969,38.37,76688.72,0.0,0.66528,0.00012,27.88445]
[1779208871024,38.37,76692.21,0.0,0.66571,0.00012,27.87151]
[1779208873102,38.37,76693.36,0.0,0.66586,0.00012,27.86721]
[1779208873143,38.37,76693.36,0.0,0.66586,0.00012,27.86721]
[1779208874773,38.37,76700.25,0.0,0.66671,0.00012,27.84155]
[1779208878802,38.37,76693.88,0.0,0.66593,0.00012,27.86511]
[1779208882831,38.37,76689.49,0.0,0.66539,0.00012,27.88115]
[1779208884845,38.37,76698.28,0.0,0.66648,0.00012,27.84849]
[1779208885852,38.37,76702.66,0.0,0.66702,0.00012,27.83217]
[1779208890887,38.37,76700.78,0.0,0.66679,0.00012,27.83907]
[1779208895922,38.37,76702.68,0.0,0.66704,0.00012,27.8288]
[1779208899949,38.37,76695.96,0.0,0.66621,0.00012,27.85373]
[1779208902971,38.37,76687.94,0.0,0.66522,0.00012,27.88327]
[1779208904985,38.37,76692.76,0.0,0.66583,0.00012,27.86534]
[1779208910028,38.36,76693.13,0.0,0.66588,0.00012,27.86373]
[1779208915062,38.36,76693.47,0.0,0.66593,0.00012,27.86224]
[1779208920098,38.36,76695.16,0.0,0.66614,0.00012,27.85574]
[1779208925133,38.36,76697.72,0.0,0.66647,0.00012,27.84607]
[1779208930124,38.36,76697.49,0.0,0.66644,0.00012,27.84679]
[1779208935203,38.36,76694.76,0.0,0.66611,0.00012,27.8567]
[1779208937217,38.35,76690.53,0.0,0.66559,0.00012,27.87227]
[1779208943259,38.35,76687.99,0.0,0.66529,0.00012,27.88127]
[1779208945273,38.35,76692.47,0.0,0.66585,0.00012,27.86458]
[1779208948294,38.35,76697.17,0.0,0.66643,0.00012,27.847]
[1779208953329,38.35,76697.85,0.0,0.66654,0.00012,27.84121]
[1779208958364,38.35,76698.26,0.0,0.66659,0.00012,27.83955]
[1779208963398,38.35,76697.81,0.0,0.66654,0.00012,27.84109]
[1779208967427,38.34,76693.01,0.0,0.66595,0.00012,27.8588]
[1779208972462,38.34,76690.07,0.0,0.66559,0.00012,27.86943]
[1779208977665,38.34,76688.51,0.0,0.6654,0.00012,27.87498]
[1779208981532,38.34,76697.54,0.0,0.66653,0.00012,27.84119]
[1779208982632,38.34,76697.54,0.0,0.66653,0.00012,27.84119]
[1779208984556,38.34,76703.34,0.0,0.66725,0.00012,27.81949]
[1779208989591,38.34,76707.32,0.0,0.66775,0.00012,27.80458]
[1779208994626,38.34,76709.22,0.0,0.66798,0.00012,27.79747]
[1779208999661,38.34,76705.91,0.0,0.66757,0.00012,27.80989]
[1779209004697,38.34,76702.71,0.0,0.66717,0.00012,27.82185]
[1779209009731,38.34,76696.68,0.0,0.66643,0.00012,27.84426]
[1779209014766,38.34,76700.16,0.0,0.66688,0.00012,27.82806]
[1779209019801,38.33,76700.24,0.0,0.66689,0.00012,27.82763]
[1779209024835,38.33,76700.71,0.0,0.66695,0.00012,27.82577]
[1779209031885,38.33,76700.23,0.0,0.6669,0.00012,27.82738]
[1779209036919,38.33,76697.84,0.0,0.66661,0.00012,27.83613]
[1779209041955,38.33,76698.69,0.0,0.66672,0.00012,27.83278]
[1779209046992,38.33,76702.32,0.0,0.66717,0.00012,27.8191]
[1779209052028,38.33,76700.87,0.0,0.667,0.00012,27.82442]
[1779209057062,38.33,76701.57,0.0,0.66709,0.00012,27.82171]
[1779209062097,38.33,76705.33,0.0,0.66755,0.00012,27.80757]
[1779209064112,38.33,76710.03,0.0,0.66814,0.00012,27.78995]
[1779209065034,38.33,76710.03,0.0,0.66814,0.00012,27.78995]
[1779209067133,38.33,76715.63,0.0,0.66883,0.00012,27.76893]
[1779209072169,38.33,76718.58,0.0,0.6692,0.00012,27.75486]
[1779209077204,38.33,76718.64,0.0,0.6692,0.00012,27.75484]
[1779209082239,38.33,76720.13,0.0,0.66938,0.00012,27.74944]
[1779209087274,38.33,76718.26,0.0,0.66914,0.00012,27.75672]
[1779209092309,38.33,76720.94,0.0,0.66947,0.00012,27.74681]
[1779209094323,38.34,76725.8,0.0,0.67006,0.00012,27.7285]
[1779209098351,38.34,76730.31,0.0,0.67061,0.00012,27.71164]
[1779209100887,38.34,76733.96,0.0,0.67105,0.00012,27.69789]
[1779209101334,38.34,76733.96,0.0,0.67105,0.00012,27.69789]
[1779209101377,38.34,76739.29,0.0,0.67171,0.00012,27.6776]
[1779209102554,38.34,76744.28,0.0,0.67232,0.00012,27.65853]
[1779209102767,38.34,76744.28,0.0,0.67232,0.00012,27.65853]
[1779209103385,38.34,76747.13,0.0,0.67267,0.00012,27.64766]
[1779209104311,38.34,76747.13,0.0,0.67267,0.00012,27.64766]
[1779209109428,38.35,76743.15,0.0,0.67216,0.00012,27.66363]
[1779209114463,38.35,76744.86,0.0,0.67235,0.00012,27.65765]
[1779209119498,38.36,76743.89,0.0,0.67221,0.00012,27.66199]
[1779209124534,38.36,76747.62,0.0,0.67266,0.00012,27.6482]
[1779209129570,38.36,76750.94,0.0,0.67305,0.00012,27.63593]
[1779209134605,38.37,76749.63,0.0,0.67289,0.00012,27.6384]
[1779209139640,38.37,76746.5,0.0,0.67249,0.00012,27.65097]
[1779209142662,38.37,76742.07,0.0,0.67193,0.00012,27.66827]
[1779209147697,38.38,76740.66,0.0,0.67175,0.00012,27.67417]
[1779209152732,38.38,76743.33,0.0,0.67206,0.00012,27.66444]
[1779209157767,38.39,76748.06,0.0,0.67262,0.00012,27.64681]
[1779209162802,38.39,76751.11,0.0,0.67298,0.00012,27.63567]
[1779209163809,38.39,76756.44,0.0,0.67363,0.00012,27.61519]
[1779209167837,38.39,76760.57,0.0,0.67413,0.00012,27.59964]
[1779209172992,38.4,76760.04,0.0,0.67405,0.00012,27.60218]
[1779209182950,38.4,76759.12,0.0,0.67392,0.00012,27.60637]
[1779209184965,38.4,76765.67,0.0,0.67472,0.00012,27.58105]
[1779209188993,38.4,76760.95,0.0,0.67413,0.00012,27.5996]
[1779209194028,38.41,76750.26,0.0,0.67283,0.00012,27.63803]
[1779209195079,38.41,76750.26,0.0,0.67283,0.00012,27.63803]
[1779209195103,38.41,76744.85,0.0,0.67216,0.00012,27.65906]
[1779209197049,38.41,76739.13,0.0,0.67145,0.00012,27.68113]
[1779209201077,38.41,76733.9,0.0,0.6708,0.00012,27.70134]
[1779209206113,38.42,76739.86,0.0,0.67152,0.00012,27.67896]
[1779209211150,38.42,76741.55,0.0,0.67171,0.00012,27.67292]
[1779209216185,38.42,76739.37,0.0,0.67143,0.00012,27.68166]
[1779209220445,38.42,76737.07,0.0,0.67114,0.00012,27.69067]
[1779209221443,38.42,76735.98,0.0,0.67101,0.00012,27.69489]
[1779209221494,38.42,76730.23,0.0,0.6703,0.00012,27.7168]
[1779209222563,38.42,76730.23,0.0,0.6703,0.00012,27.7168]
[1779209222654,38.42,76729.67,0.0,0.67023,0.00012,27.71897]
[1779209225248,38.43,76737.08,0.0,0.67114,0.00012,27.69096]
[1779209230283,38.43,76735.81,0.0,0.67097,0.00012,27.69614]
[1779209232622,38.43,76729.25,0.0,0.67016,0.00012,27.72117]
[1779209234311,38.43,76723.76,0.0,0.66948,0.00012,27.742]
[1779209237422,38.43,76721.3,0.0,0.66918,0.00012,27.75131]
[1779209237583,38.43,76721.3,0.0,0.66918,0.00012,27.75131]
[1779209239346,38.43,76714.25,0.0,0.66831,0.00012,27.77783]
[1779209242367,38.43,76709.5,0.0,0.66772,0.00012,27.79557]
[1779209247402,38.43,76707.05,0.0,0.66742,0.00012,27.80456]
[1779209252437,38.43,76710.01,0.0,0.66781,0.00012,27.79025]
[1779209256465,38.43,76717.06,0.0,0.66868,0.00012,27.76375]
[1779209261501,38.43,76723.76,0.0,0.66951,0.00012,27.73854]
[1779209264522,38.43,76729.49,0.0,0.67021,0.00012,27.71695]
[1779209269557,38.43,76731.48,0.0,0.67045,0.00012,27.70965]
[1779209274592,38.43,76731.88,0.0,0.67049,0.00012,27.7084]
[1779209279628,38.43,76731.79,0.0,0.67047,0.00012,27.709]
[1779209284663,38.44,76731.92,0.0,0.67048,0.00012,27.70879]
[1779209289698,38.44,76731.28,0.0,0.67039,0.00012,27.71151]
[1779209294531,38.44,76731.01,0.0,0.67035,0.00012,27.71275]
[1779209294733,38.44,76731.0,0.0,0.67035,0.00012,27.71284]
[1779209299768,38.44,76729.12,0.0,0.67011,0.00012,27.7202]
[1779209303607,38.44,76728.67,0.0,0.67005,0.00012,27.72204]
[1779209303796,38.44,76724.09,0.0,0.66948,0.00012,27.73939]
[1779209305810,38.44,76718.41,0.0,0.66878,0.00012,27.76081]
[1779209306816,38.44,76714.26,0.0,0.66827,0.00012,27.77639]
[1779209307824,38.44,76709.19,0.0,0.66764,0.00012,27.79534]
[1779209308830,38.44,76701.71,0.0,0.66672,0.00012,27.82316]
[1779209310846,38.44,76696.77,0.0,0.66611,0.00012,27.84138]
[1779209311852,38.44,76692.18,0.0,0.66556,0.00012,27.85516]
[1779209314873,38.44,76696.66,0.0,0.66612,0.00012,27.83841]
[1779209317895,38.44,76700.86,0.0,0.66665,0.00012,27.82267]
[1779209318902,38.44,76707.01,0.0,0.66741,0.00012,27.79975]
[1779209323937,38.44,76708.58,0.0,0.66761,0.00012,27.79378]
[1779209328971,38.44,76711.19,0.0,0.66793,0.00012,27.78393]
[1779209330986,38.44,76716.36,0.0,0.66857,0.00012,27.76454]
[1779209337028,38.44,76712.84,0.0,0.66813,0.00012,27.77774]
[1779209342063,38.44,76713.15,0.0,0.66817,0.00012,27.77656]
[1779209347098,38.44,76713.31,0.0,0.66819,0.00012,27.77593]
[1779209350120,38.44,76717.83,0.0,0.66875,0.00012,27.75896]
[1779209355156,38.44,76726.96,0.0,0.66987,0.00012,27.72463]
[1779209360192,38.44,76730.68,0.0,0.67032,0.00012,27.7108]
[1779209365226,38.44,76730.66,0.0,0.67031,0.00012,27.71116]
[1779209369828,38.44,76730.55,0.0,0.6703,0.00012,27.71174]
[1779209374528,38.45,76734.56,0.0,0.67079,0.00012,27.69373]
[1779209374629,38.45,76734.56,0.0,0.67079,0.00012,27.6938]
[1779209379379,38.45,76737.96,0.0,0.6712,0.00012,27.68115]
[1779209379734,38.45,76737.96,0.0,0.6712,0.00012,27.68115]
[1779209379758,38.45,76737.96,0.0,0.6712,0.00012,27.68115]
[1779209379798,38.45,76742.94,0.0,0.67181,0.00012,27.66224]
[1779209380331,38.45,76750.12,0.0,0.67269,0.00012,27.63479]
[1779209383652,38.45,76748.5,0.0,0.67249,0.00012,27.64116]
[1779209383692,38.45,76748.5,0.0,0.67249,0.00012,27.64116]
[1779209384591,38.45,76748.59,0.0,0.67249,0.00012,27.64089]
[1779209384635,38.45,76738.63,0.0,0.67127,0.00012,27.67903]
[1779209385366,38.45,76733.17,0.0,0.6706,0.00012,27.69988]
[1779209388387,38.45,76738.96,0.0,0.6713,0.00012,27.67807]
[1779209391408,38.46,76730.82,0.0,0.67029,0.00012,27.70922]
[1779209396443,38.46,76728.92,0.0,0.67005,0.00012,27.71664]
[1779209401478,38.46,76730.11,0.0,0.67019,0.00012,27.71236]
[1779209405290,38.46,76730.0,0.0,0.67018,0.00012,27.71292]
[1779209405506,38.46,76725.68,0.0,0.66964,0.00012,27.72929]
[1779209406513,38.46,76717.45,0.0,0.66863,0.00012,27.76028]
[1779209409534,38.46,76723.86,0.0,0.66942,0.00012,27.73618]
[1779209410541,38.46,76731.3,0.0,0.67033,0.00012,27.70809]
[1779209415575,38.46,76730.43,0.0,0.67022,0.00012,27.71161]
[1779209418724,38.46,76730.81,0.0,0.67026,0.00012,27.71026]
[1779209418761,38.46,76730.82,0.0,0.67026,0.00012,27.71027]
[1779209419934,38.46,76730.82,0.0,0.67026,0.00012,27.71027]
[1779209419604,38.46,76736.13,0.0,0.67091,0.00012,27.69018]
[1779209420720,38.46,76736.13,0.0,0.67091,0.00012,27.69018]
[1779209420811,38.46,76747.68,0.0,0.67233,0.00012,27.64615]
[1779209421618,38.47,76752.74,0.0,0.67295,0.00012,27.62681]
[1779209424474,38.47,76749.1,0.0,0.6725,0.00012,27.64097]
[1779209424641,38.47,76748.57,0.0,0.67243,0.00012,27.64308]
[1779209426655,38.47,76754.18,0.0,0.67311,0.00012,27.6217]
[1779209431689,38.47,76753.9,0.0,0.67308,0.00012,27.62015]
[1779209434710,38.47,76748.68,0.0,0.67243,0.00012,27.64047]
[1779209439746,38.48,76747.94,0.0,0.67233,0.00012,27.64369]
[1779209444780,38.48,76744.52,0.0,0.6719,0.00012,27.65711]
[1779209449816,38.48,76742.56,0.0,0.67165,0.00012,27.66501]
[1779209454853,38.49,76742.42,0.0,0.67162,0.00012,27.66594]
[1779209456529,38.49,76742.56,0.0,0.67163,0.00012,27.66548]
[1779209456868,38.49,76730.14,0.0,0.67011,0.00012,27.71271]
[1779209457875,38.49,76727.22,0.0,0.66975,0.00012,27.72377]
[1779209460449,38.49,76726.58,0.0,0.66967,0.00012,27.72624]
[1779209460525,38.49,76726.58,0.0,0.66967,0.00012,27.72624]
[1779209460896,38.49,76731.25,0.0,0.67024,0.00012,27.70862]
[1779209461905,38.49,76736.3,0.0,0.67086,0.00012,27.68952]
[1779209464259,38.49,76739.62,0.0,0.67126,0.00012,27.67702]
[1779209470970,38.49,76746.75,0.0,0.67212,0.00012,27.65039]
[1779209471977,38.49,76751.19,0.0,0.67266,0.00012,27.63341]
[1779209477014,38.49,76752.87,0.0,0.67288,0.00012,27.62662]
[1779209482049,38.49,76754.34,0.0,0.67307,0.00012,27.62065]
[1779209487084,38.49,76754.03,0.0,0.67304,0.00012,27.62163]
[1779209491112,38.49,76758.4,0.0,0.67359,0.00012,27.60163]
[1779209494133,38.49,76762.78,0.0,0.67413,0.00012,27.58462]
[1779209496148,38.49,76770.38,0.0,0.67506,0.00012,27.55509]
[1779209497153,38.49,76774.42,0.0,0.67555,0.00012,27.53934]
[1779209502191,38.49,76780.02,0.0,0.67623,0.00012,27.51751]
[1779209507226,38.49,76767.62,0.0,0.67472,0.00012,27.5659]
[1779209510247,38.49,76763.95,0.0,0.67426,0.00012,27.58029]
[1779209515282,38.49,76763.81,0.0,0.67424,0.00012,27.58124]
[1779209517296,38.49,76771.19,0.0,0.67513,0.00012,27.55269]
[1779209519310,38.49,76776.62,0.0,0.6758,0.00012,27.5315]
[1779209522923,38.49,76779.36,0.0,0.67613,0.00012,27.52082]
[1779209523053,38.49,76779.36,0.0,0.67613,0.00012,27.52082]
[1779209523303,38.49,76782.41,0.0,0.6765,0.00012,27.5089]
[1779209523331,38.49,76782.41,0.0,0.6765,0.00012,27.5089]
[1779209523637,38.49,76782.41,0.0,0.6765,0.00012,27.5089]
[1779209523735,38.49,76790.96,0.0,0.67754,0.00012,27.47536]
[1779209524345,38.49,76798.88,0.0,0.67851,0.00012,27.44415]
[1779209525352,38.49,76805.09,0.0,0.67926,0.00012,27.41961]
[1779209530386,38.5,76803.71,0.0,0.67908,0.00012,27.42563]
[1779209535422,38.5,76804.81,0.0,0.67919,0.00012,27.42179]
[1779209540459,38.5,76801.99,0.0,0.67884,0.00012,27.43348]
[1779209544495,38.5,76793.93,0.0,0.67785,0.00012,27.46548]
[1779209546503,38.5,76798.73,0.0,0.67845,0.00012,27.44624]
[1779209549691,38.5,76800.46,0.0,0.67866,0.00012,27.43916]
[1779209553614,38.5,76801.53,0.0,0.67882,0.00012,27.43135]
[1779209553697,38.5,76801.53,0.0,0.67882,0.00012,27.43135]
[1779209553848,38.5,76801.53,0.0,0.67882,0.00012,27.43135]
[1779209553933,38.5,76804.48,0.0,0.67918,0.00012,27.41954]
[1779209559599,38.49,76804.25,0.0,0.67917,0.00012,27.41988]
[1779209564634,38.49,76805.22,0.0,0.6793,0.00012,27.41555]
[1779209569669,38.49,76808.06,0.0,0.67966,0.00012,27.40378]
[1779209570676,38.49,76814.32,0.0,0.68042,0.00012,27.37872]
[1779209571683,38.49,76820.08,0.0,0.68112,0.00012,27.35558]
[1779209577971,38.48,76822.11,0.0,0.68137,0.00012,27.34728]
[1779209583767,38.48,76822.93,0.0,0.68148,0.00012,27.34374]
[1779209587795,38.48,76826.92,0.0,0.68196,0.00012,27.32758]
[1779209589809,38.48,76831.53,0.0,0.68252,0.00012,27.30896]
[1779209591823,38.48,76836.34,0.0,0.6831,0.00012,27.28951]
[1779209593837,38.48,76843.24,0.0,0.68393,0.00012,27.26154]
[1779209596858,38.48,76836.49,0.0,0.68311,0.00012,27.28909]
[1779209600886,38.48,76830.11,0.0,0.68234,0.00012,27.31501]
[1779209605921,38.48,76828.11,0.0,0.6821,0.00012,27.32302]
[1779209606928,38.48,76817.42,0.0,0.6808,0.00012,27.36597]
[1779209607935,38.48,76807.16,0.0,0.67956,0.00012,27.40689]
[1779209610115,38.48,76805.59,0.0,0.67937,0.00012,27.41305]
[1779209615991,38.48,76802.05,0.0,0.67898,0.00012,27.42328]
[1779209621030,38.47,76802.6,0.0,0.67906,0.00012,27.42059]
[1779209622039,38.47,76809.29,0.0,0.67987,0.00012,27.39386]
[1779209627072,38.47,76811.2,0.0,0.68012,0.00012,27.38585]
[1779209630093,38.47,76815.79,0.0,0.68068,0.00012,27.36728]
[1779209635128,38.47,76808.49,0.0,0.6798,0.00012,27.39618]
[1779209640163,38.46,76806.33,0.0,0.67955,0.00012,27.40435]
[1779209643184,38.46,76800.2,0.0,0.67881,0.00012,27.42843]
[1779209645198,38.46,76804.53,0.0,0.67935,0.00012,27.41101]
[1779209649226,38.46,76816.42,0.0,0.6808,0.00012,27.36318]
[1779209651500,38.46,76822.97,0.0,0.6816,0.00012,27.33678]
[1779209657289,38.46,76824.75,0.0,0.68181,0.00012,27.3295]
[1779209662325,38.46,76825.56,0.0,0.68191,0.00012,27.32617]
[1779209667360,38.46,76815.33,0.0,0.68068,0.00012,27.36723]
[1779209672395,38.45,76814.03,0.0,0.68054,0.00012,27.36907]
[1779209677430,38.45,76813.52,0.0,0.68048,0.00012,27.37084]
[1779209682465,38.45,76815.93,0.0,0.68078,0.00012,27.36092]
[1779209687501,38.45,76813.21,0.0,0.68046,0.00012,27.37159]
[1779209692536,38.45,76811.85,0.0,0.68031,0.00012,27.37668]
[1779209697571,38.44,76811.84,0.0,0.68031,0.00012,27.37642]
[1779209702609,38.44,76815.15,0.0,0.68072,0.00012,27.36287]
[1779209708651,38.44,76815.23,0.0,0.68074,0.00012,27.36227]
[1779209713686,38.44,76817.42,0.0,0.68101,0.00012,27.35326]
[1779209718721,38.44,76828.99,0.0,0.68242,0.00012,27.30645]
[1779209720741,38.44,76832.42,0.0,0.68283,0.00012,27.29259]
[1779209721747,38.44,76820.55,0.0,0.6814,0.00012,27.34055]
[1779209722754,38.44,76819.7,0.0,0.68129,0.00012,27.34394]
[1779209727793,38.44,76818.39,0.0,0.68114,0.00012,27.34905]
[1779209732828,38.44,76816.85,0.0,0.68097,0.00012,27.35194]
[1779209737863,38.43,76817.68,0.0,0.68108,0.00012,27.34842]
[1779209740884,38.43,76821.99,0.0,0.6816,0.00012,27.33098]
[1779209745919,38.43,76826.85,0.0,0.68219,0.00012,27.31132]
[1779209748940,38.43,76822.73,0.0,0.68169,0.00012,27.32793]
[1779209753976,38.43,76822.17,0.0,0.68163,0.00012,27.3301]
[1779209754983,38.43,76816.33,0.0,0.68092,0.00012,27.35357]
[1779209759011,38.43,76822.09,0.0,0.68162,0.00012,27.33024]
[1779209760018,38.43,76826.47,0.0,0.68215,0.00012,27.31255]
[1779209765053,38.43,76828.92,0.0,0.68245,0.00012,27.30263]
[1779209768074,38.43,76822.47,0.0,0.68167,0.00012,27.32869]
[1779209770088,38.43,76817.58,0.0,0.68108,0.00012,27.34833]
[1779209772102,38.43,76824.04,0.0,0.68186,0.00012,27.32226]
[1779209777136,38.43,76818.74,0.0,0.68122,0.00012,27.34358]
[1779209782172,38.43,76818.21,0.0,0.68116,0.00012,27.34557]
[1779209786200,38.43,76813.15,0.0,0.68055,0.00012,27.36576]
[1779209787207,38.43,76805.35,0.0,0.6796,0.00012,27.3969]
[1779209792243,38.43,76806.1,0.0,0.67972,0.00012,27.3904]
[1779209797277,38.42,76809.95,0.0,0.6802,0.00012,27.37467]
[1779209799292,38.42,76804.96,0.0,0.67959,0.00012,27.39449]
[1779209802313,38.42,76809.23,0.0,0.68012,0.00012,27.37723]
[1779209807348,38.42,76811.14,0.0,0.68036,0.00012,27.36932]
[1779209809362,38.42,76819.31,0.0,0.68135,0.00012,27.33642]
[1779209810369,38.42,76824.04,0.0,0.68193,0.00012,27.31733]
[1779209815403,38.42,76827.35,0.0,0.68233,0.00012,27.30395]
[1779209820439,38.42,76828.45,0.0,0.68246,0.00012,27.29955]
[1779209821446,38.42,76834.52,0.0,0.68319,0.00012,27.27494]
[1779209826481,38.42,76837.91,0.0,0.6836,0.00012,27.26137]
[1779209831517,38.42,76840.5,0.0,0.68391,0.00012,27.25105]
[1779209836552,38.44,76840.84,0.0,0.68389,0.00012,27.25184]
[1779209841806,38.44,76841.14,0.0,0.68389,0.00012,27.2519]
[1779209846624,38.46,76845.61,0.0,0.68436,0.00012,27.23621]
[1779209850652,38.48,76849.72,0.0,0.6848,0.00012,27.22144]
[1779209855687,38.49,76845.99,0.0,0.68429,0.00012,27.2364]
[1779209860722,38.5,76843.77,0.0,0.68401,0.00012,27.24567]
[1779209862742,38.5,76839.26,0.0,0.68347,0.00012,27.26407]
[1779209863748,38.5,76844.22,0.0,0.68406,0.00012,27.24392]
[1779209868783,38.5,76846.13,0.0,0.68429,0.00012,27.23636]
[1779209873821,38.5,76845.17,0.0,0.68417,0.00012,27.24049]
[1779209878860,38.5,76847.31,0.0,0.68442,0.00012,27.23201]
[1779209883894,38.5,76847.04,0.0,0.68438,0.00012,27.23335]
[1779209888929,38.5,76848.47,0.0,0.68455,0.00012,27.22776]
[1779209893964,38.51,76852.17,0.0,0.68499,0.00012,27.21283]
[1779209896985,38.51,76857.7,0.0,0.68565,0.00012,27.19028]
[1779209902022,38.51,76855.73,0.0,0.6854,0.00012,27.19862]
[1779209907057,38.51,76851.17,0.0,0.68485,0.00012,27.21757]
[1779209912092,38.51,76849.77,0.0,0.68469,0.00012,27.22042]
[1779209917126,38.51,76844.28,0.0,0.68402,0.00012,27.24306]
[1779209918134,38.51,76840.21,0.0,0.68353,0.00012,27.25963]
[1779209923169,38.51,76839.03,0.0,0.68338,0.00012,27.26449]
[1779209927197,38.51,76834.94,0.0,0.68289,0.00012,27.28108]
[1779209932232,38.51,76831.9,0.0,0.68252,0.00012,27.29333]
[1779209937267,38.51,76833.41,0.0,0.68271,0.00012,27.28716]
[1779209941295,38.51,76840.4,0.0,0.68355,0.00012,27.25882]
[1779209942302,38.51,76846.66,0.0,0.6843,0.00012,27.23337]
[1779209947337,38.52,76844.92,0.0,0.68409,0.00012,27.24069]
[1779209949351,38.52,76838.61,0.0,0.68333,0.00012,27.26638]
[1779209954386,38.52,76836.09,0.0,0.68302,0.00012,27.27663]
[1779209959421,38.52,76834.7,0.0,0.68285,0.00012,27.28226]
[1779209964456,38.52,76833.73,0.0,0.68274,0.00012,27.28616]
[1779209969491,38.52,76835.0,0.0,0.68289,0.00012,27.281]
[1779209974529,38.52,76833.46,0.0,0.68272,0.00012,27.28407]
[1779209979564,38.52,76833.48,0.0,0.68272,0.00012,27.28396]
[1779209984600,38.52,76837.24,0.0,0.68318,0.00012,27.26875]
[1779209989635,38.52,76837.7,0.0,0.68323,0.00012,27.26694]
[1779209992656,38.52,76832.51,0.0,0.6826,0.00012,27.28795]
[1779209997690,38.52,76831.78,0.0,0.68252,0.00012,27.29085]
[1779210001061,38.52,76831.92,0.0,0.68253,0.00012,27.29026]
[1779210001692,38.52,76832.49,0.0,0.6826,0.00012,27.28794]
[1779210001719,38.52,76842.42,0.0,0.6838,0.00012,27.2477]
[1779210002726,38.52,76848.13,0.0,0.68449,0.00012,27.22444]
[1779210005193,38.52,76848.23,0.0,0.6845,0.00012,27.22406]
[1779210005751,38.52,76838.29,0.0,0.6833,0.00012,27.26458]
[1779210008772,38.52,76834.32,0.0,0.68282,0.00012,27.28071]
[1779210011022,38.52,76834.62,0.0,0.68286,0.00012,27.2795]
[1779210011122,38.52,76834.79,0.0,0.68288,0.00012,27.27881]
[1779210015821,38.52,76829.98,0.0,0.6823,0.00012,27.29822]
[1779210020856,38.52,76828.36,0.0,0.6821,0.00012,27.30465]
[1779210025891,38.51,76827.53,0.0,0.682,0.00012,27.3079]
[1779210030927,38.51,76823.79,0.0,0.68156,0.00012,27.3228]
[1779210035962,38.51,76823.4,0.0,0.68153,0.00012,27.32099]
[1779210039788,38.51,76823.52,0.0,0.68155,0.00012,27.32038]
[1779210040146,38.51,76816.59,0.0,0.68071,0.00012,27.34813]
[1779210043747,38.51,76817.86,0.0,0.68087,0.00012,27.34286]
[1779210044032,38.51,76822.54,0.0,0.68144,0.00012,27.32403]
[1779210045054,38.51,76827.36,0.0,0.68202,0.00012,27.30459]
[1779210046062,38.51,76831.72,0.0,0.68255,0.00012,27.28698]
[1779210049778,38.51,76830.66,0.0,0.68242,0.00012,27.29123]
[1779210050091,38.51,76826.8,0.0,0.68196,0.00012,27.30679]
[1779210051098,38.51,76822.63,0.0,0.68145,0.00012,27.32354]
[1779210056133,38.51,76822.39,0.0,0.68143,0.00012,27.32428]
[1779210061168,38.51,76820.25,0.0,0.68118,0.00012,27.33268]
[1779210062175,38.51,76815.39,0.0,0.68059,0.00012,27.35209]
[1779210067210,38.5,76813.76,0.0,0.6804,0.00012,27.35826]
[1779210072245,38.5,76813.55,0.0,0.68038,0.00012,27.35875]
[1779210077280,38.5,76814.33,0.0,0.68049,0.00012,27.3553]
[1779210082315,38.5,76813.92,0.0,0.68045,0.00012,27.3566]
[1779210083322,38.5,76808.91,0.0,0.67984,0.00012,27.37653]
[1779210088357,38.49,76808.71,0.0,0.67983,0.00012,27.37689]
[1779210091378,38.49,76814.1,0.0,0.6805,0.00012,27.35201]
[1779210095406,38.49,76819.98,0.0,0.68122,0.00012,27.32823]
[1779210097420,38.49,76824.96,0.0,0.68183,0.00012,27.30814]
[1779210102455,38.49,76826.12,0.0,0.68197,0.00012,27.30339]
[1779210107490,38.49,76823.8,0.0,0.68169,0.00012,27.31264]
[1779210110511,38.49,76828.27,0.0,0.68224,0.00012,27.29457]
[1779210115546,38.49,76828.06,0.0,0.68221,0.00012,27.29539]
[1779210120581,38.49,76828.8,0.0,0.6823,0.00012,27.29238]
[1779210125616,38.49,76825.94,0.0,0.68195,0.00012,27.3039]
[1779210130651,38.49,76828.01,0.0,0.68221,0.00012,27.29554]
[1779210134679,38.49,76838.49,0.0,0.68347,0.00012,27.25313]
[1779210135686,38.49,76843.45,0.0,0.68407,0.00012,27.23299]
[1779210140721,38.49,76843.88,0.0,0.68411,0.00012,27.23153]
[1779210145756,38.49,76844.72,0.0,0.68421,0.00012,27.22838]
[1779210150790,38.49,76843.05,0.0,0.684,0.00012,27.23545]
[1779210152805,38.49,76836.85,0.0,0.68326,0.00012,27.25757]
[1779210157840,38.49,76843.0,0.0,0.684,0.00012,27.23271]
[1779210162875,38.5,76846.03,0.0,0.68436,0.00012,27.2206]
[1779210167912,38.5,76842.71,0.0,0.68395,0.00012,27.23441]
[1779210168918,38.5,76833.42,0.0,0.68283,0.00012,27.27216]
[1779210171939,38.5,76831.78,0.0,0.68263,0.00012,27.27885]
[1779210176974,38.5,76833.24,0.0,0.68281,0.00012,27.27296]
[1779210182009,38.5,76832.92,0.0,0.68277,0.00012,27.27427]
[1779210187044,38.5,76830.89,0.0,0.68252,0.00012,27.28249]
[1779210190065,38.5,76835.5,0.0,0.68308,0.00012,27.26383]
[1779210194093,38.5,76830.8,0.0,0.68251,0.00012,27.28293]
[1779210197114,38.5,76826.38,0.0,0.68197,0.00012,27.30072]
[1779210200135,38.5,76833.65,0.0,0.68286,0.00012,27.27132]
[1779210203156,38.5,76838.21,0.0,0.68341,0.00012,27.25288]
[1779210208191,38.5,76841.9,0.0,0.68385,0.00012,27.23806]
[1779210213225,38.5,76844.25,0.0,0.68414,0.00012,27.22557]
[1779210217255,38.5,76848.34,0.0,0.68463,0.00012,27.20912]
[1779210222291,38.51,76848.62,0.0,0.68465,0.00012,27.20831]
[1779210227327,38.51,76844.31,0.0,0.68412,0.00012,27.22618]
[1779210232362,38.51,76845.31,0.0,0.68424,0.00012,27.22238]
[1779210235404,38.51,76850.45,0.0,0.68485,0.00012,27.20157]
[1779210236404,38.51,76867.56,0.0,0.68691,0.00012,27.13127]
[1779210237408,38.51,76871.87,0.0,0.68743,0.00012,27.11351]
[1779210242443,38.51,76878.78,0.0,0.68825,0.00012,27.08513]
[1779210244457,38.51,76883.51,0.0,0.68881,0.00012,27.06545]
[1779210249492,38.51,76885.23,0.0,0.68902,0.00012,27.05838]
[1779210254527,38.51,76888.42,0.0,0.6894,0.00012,27.04516]
[1779210259562,38.51,76887.39,0.0,0.68927,0.00012,27.04959]
[1779210262582,38.51,76881.35,0.0,0.68855,0.00012,27.07478]
[1779210264597,38.51,76877.21,0.0,0.68805,0.00012,27.09198]
[1779210267618,38.51,76885.32,0.0,0.68902,0.00012,27.05818]
[1779210272653,38.51,76888.22,0.0,0.68939,0.00012,27.04285]
[1779210274667,38.51,76881.18,0.0,0.68855,0.00012,27.07219]
[1779210277689,38.51,76890.84,0.0,0.6897,0.00012,27.03183]
[1779210282724,38.51,76890.32,0.0,0.68964,0.00012,27.03408]
[1779210287759,38.51,76893.17,0.0,0.68998,0.00012,27.02219]
[1779210292795,38.51,76897.27,0.0,0.69047,0.00012,27.0051]
[1779210293401,38.51,76897.27,0.0,0.69047,0.00012,27.0051]
[1779210293436,38.51,76897.27,0.0,0.69047,0.00012,27.0051]
[1779210293802,38.51,76899.76,0.0,0.69076,0.00012,26.99466]
[1779210295791,38.52,76900.36,0.0,0.69083,0.00012,26.99218]
[1779210296823,38.52,76905.11,0.0,0.6914,0.00012,26.97225]
[1779210298018,38.52,76908.1,0.0,0.69175,0.00012,26.95968]
[1779210298034,38.52,76908.1,0.0,0.69175,0.00012,26.95968]
[1779210298271,38.52,76908.1,0.0,0.69175,0.00012,26.95968]
[1779210298837,38.52,76911.29,0.0,0.69213,0.00012,26.94626]
[1779210301779,38.52,76910.17,0.0,0.69199,0.00012,26.95117]
[1779210301858,38.52,76909.95,0.0,0.69197,0.00012,26.95218]
[1779210306893,38.52,76908.21,0.0,0.69175,0.00012,26.95988]
[1779210311776,38.52,76908.8,0.0,0.69181,0.00012,26.95765]
[1779210311866,38.52,76907.01,0.0,0.6916,0.00012,26.96527]
[1779210311928,38.52,76901.66,0.0,0.69096,0.00012,26.98783]
[1779210316964,38.52,76901.34,0.0,0.69092,0.00012,26.98938]
[1779210317927,38.52,76901.34,0.0,0.69092,0.00012,26.98938]
[1779210317971,38.52,76900.23,0.0,0.69078,0.00012,26.99408]
[1779210318978,38.52,76893.19,0.0,0.68994,0.00012,27.02365]
[1779210323006,38.53,76899.3,0.0,0.69066,0.00012,26.99843]
[1779210328041,38.53,76899.26,0.0,0.69065,0.00012,26.99874]
[1779210333075,38.53,76898.86,0.0,0.69062,0.00012,26.99736]
[1779210338114,38.53,76898.75,0.0,0.6906,0.00012,26.99794]
[1779210343149,38.53,76899.56,0.0,0.69069,0.00012,26.99465]
[1779210348184,38.53,76898.41,0.0,0.69055,0.00012,26.9996]
[1779210353220,38.53,76897.7,0.0,0.69047,0.00012,27.0027]
[1779210359263,38.53,76898.64,0.0,0.69057,0.00012,26.99886]
[1779210362284,38.53,76888.59,0.0,0.68937,0.00012,27.04103]
[1779210364307,38.53,76898.73,0.0,0.69058,0.00012,26.99855]
[1779210366321,38.53,76900.55,0.0,0.6908,0.00012,26.99094]
[1779210371356,38.53,76900.29,0.0,0.69077,0.00012,26.99215]
[1779210373370,38.53,76893.76,0.0,0.68999,0.00012,27.01958]
[1779210378405,38.53,76889.76,0.0,0.68951,0.00012,27.03628]
[1779210380419,38.53,76885.89,0.0,0.68905,0.00012,27.05238]
[1779210384447,38.53,76880.1,0.0,0.68836,0.00012,27.07634]
[1779210389482,38.53,76879.94,0.0,0.68834,0.00012,27.07672]
[1779210394517,38.53,76880.05,0.0,0.68838,0.00012,27.07283]
[1779210399552,38.53,76881.18,0.0,0.68852,0.00012,27.06787]
[1779210404587,38.52,76877.29,0.0,0.68806,0.00012,27.08378]
[1779210405594,38.52,76869.47,0.0,0.68712,0.00012,27.11616]
[1779210408614,38.53,76866.74,0.0,0.68679,0.00012,27.12752]
[1779210411636,38.53,76858.79,0.0,0.68583,0.00012,27.16057]
[1779210416670,38.53,76857.12,0.0,0.68562,0.00012,27.16782]
[1779210420699,38.53,76852.83,0.0,0.68509,0.00012,27.18565]
[1779210424727,38.53,76858.28,0.0,0.68574,0.00012,27.16356]
[1779210426741,38.53,76863.15,0.0,0.68633,0.00012,27.14362]
[1779210429762,38.53,76867.96,0.0,0.6869,0.00012,27.12385]
[1779210434797,38.54,76870.05,0.0,0.68715,0.00012,27.11541]
[1779210438698,38.54,76867.89,0.0,0.68689,0.00012,27.12445]
[1779210438884,38.54,76867.89,0.0,0.68689,0.00012,27.12445]
[1779210438916,38.54,76877.1,0.0,0.68799,0.00012,27.08639]
[1779210439832,38.54,76884.63,0.0,0.68889,0.00012,27.05516]
[1779210440839,38.54,76889.0,0.0,0.68942,0.00012,27.0369]
[1779210442474,38.54,76888.82,0.0,0.68939,0.00012,27.03763]
[1779210442853,38.54,76888.93,0.0,0.68941,0.00012,27.03716]
[1779210445874,38.54,76883.82,0.0,0.6888,0.00012,27.05841]
[1779210449648,38.54,76881.58,0.0,0.68853,0.00012,27.06761]
[1779210449903,38.54,76878.29,0.0,0.68814,0.00012,27.08124]
[1779210450909,38.53,76874.06,0.0,0.68763,0.00012,27.09872]
[1779210455944,38.54,76873.49,0.0,0.68756,0.00012,27.09866]
[1779210458965,38.54,76879.95,0.0,0.68833,0.00012,27.07211]
[1779210464001,38.54,76875.6,0.0,0.68781,0.00012,27.08991]
[1779210469036,38.54,76868.84,0.0,0.68701,0.00012,27.11777]
[1779210474071,38.54,76869.07,0.0,0.68702,0.00012,27.11749]
[1779210479107,38.55,76869.02,0.0,0.68699,0.00012,27.11835]
[1779210484142,38.55,76861.6,0.0,0.68608,0.00012,27.14954]
[1779210486155,38.55,76857.39,0.0,0.68557,0.00012,27.16699]
[1779210491191,38.56,76854.95,0.0,0.68527,0.00012,27.17738]
[1779210495219,38.56,76859.26,0.0,0.68578,0.00012,27.16003]
[1779210501261,38.56,76855.51,0.0,0.68531,0.00012,27.17594]
[1779210506296,38.56,76854.76,0.0,0.68521,0.00012,27.1794]
[1779210509317,38.57,76859.39,0.0,0.68576,0.00012,27.16068]
[1779210514352,38.57,76864.85,0.0,0.68642,0.00012,27.13557]
[1779210518380,38.57,76860.5,0.0,0.68589,0.00012,27.15388]
[1779210521401,38.57,76864.94,0.0,0.68641,0.00012,27.13606]
[1779210527443,38.58,76864.0,0.0,0.68628,0.00012,27.1406]
[1779210532479,38.58,76861.02,0.0,0.6859,0.00012,27.15335]
[1779210537516,38.59,76861.29,0.0,0.68592,0.00012,27.15273]
[1779210542553,38.59,76861.52,0.0,0.68594,0.00012,27.15226]
[1779210547587,38.59,76863.02,0.0,0.68611,0.00012,27.14659]
[1779210552623,38.59,76862.53,0.0,0.68603,0.00012,27.14905]
[1779210557657,38.59,76860.75,0.0,0.68582,0.00012,27.15635]
[1779210562693,38.59,76860.51,0.0,0.68579,0.00012,27.1573]
[1779210567728,38.59,76858.75,0.0,0.68558,0.00012,27.16449]
[1779210568736,38.59,76867.22,0.0,0.6866,0.00012,27.12972]
[1779210572763,38.59,76862.58,0.0,0.68606,0.00012,27.14567]
[1779210577798,38.59,76859.99,0.0,0.68575,0.00012,27.15624]
[1779210582833,38.59,76857.5,0.0,0.68545,0.00012,27.16633]
[1779210583961,38.59,76857.5,0.0,0.68545,0.00012,27.16633]
[1779210584029,38.59,76856.74,0.0,0.68536,0.00012,27.16941]
[1779210585854,38.59,76852.84,0.0,0.68489,0.00012,27.18545]
[1779210587869,38.59,76838.22,0.0,0.68312,0.00012,27.2449]
[1779210588876,38.59,76836.78,0.0,0.68295,0.00012,27.25071]
[1779210594919,38.59,76838.83,0.0,0.6832,0.00012,27.2424]
[1779210599955,38.59,76841.19,0.0,0.68348,0.00012,27.23286]
[1779210603983,38.6,76845.95,0.0,0.68405,0.00012,27.21364]
[1779210609018,38.6,76848.91,0.0,0.68441,0.00012,27.20175]
[1779210610436,38.6,76850.5,0.0,0.6846,0.00012,27.19532]
[1779210611032,38.6,76852.42,0.0,0.68483,0.00012,27.18755]
[1779210616067,38.6,76854.27,0.0,0.68504,0.00012,27.18029]
[1779210618081,38.6,76861.32,0.0,0.68589,0.00012,27.15138]
[1779210621102,38.6,76865.62,0.0,0.68642,0.00012,27.13339]
[1779210626138,38.59,76865.65,0.0,0.68643,0.00012,27.13276]
[1779210631173,38.59,76866.48,0.0,0.68656,0.00012,27.12569]
[1779210636208,38.59,76866.53,0.0,0.68658,0.00012,27.12502]
[1779210641243,38.58,76861.91,0.0,0.68603,0.00012,27.14363]
[1779210647284,38.58,76863.29,0.0,0.68621,0.00012,27.13751]
[1779210652320,38.58,76862.97,0.0,0.68618,0.00012,27.13845]
[1779210653328,38.58,76861.31,0.0,0.68599,0.00012,27.14519]
[1779210657355,38.58,76861.08,0.0,0.68597,0.00012,27.14578]
[1779210662393,38.57,76864.58,0.0,0.6864,0.00012,27.13099]
[1779210663400,38.57,76860.37,0.0,0.6859,0.00012,27.14819]
[1779210668436,38.57,76864.66,0.0,0.68642,0.00012,27.13014]
[1779210674479,38.57,76864.81,0.0,0.68645,0.00012,27.12908]
[1779210679514,38.56,76870.01,0.0,0.68709,0.00012,27.10734]
[1779210682535,38.56,76864.35,0.0,0.68641,0.00012,27.13051]
[1779210683378,38.56,76864.35,0.0,0.68641,0.00012,27.13051]
[1779210683542,38.56,76853.68,0.0,0.68513,0.00012,27.1742]
[1779210684549,38.56,76848.09,0.0,0.68445,0.00012,27.19712]
[1779210686563,38.57,76848.53,0.0,0.6845,0.00012,27.1955]
[1779210690591,38.57,76844.4,0.0,0.684,0.00012,27.21251]
[1779210693612,38.57,76839.93,0.0,0.68347,0.00012,27.22758]
[1779210698982,38.57,76840.19,0.0,0.6835,0.00012,27.22654]
[1779210706706,38.57,76840.16,0.0,0.68349,0.00012,27.22687]
[1779210711741,38.57,76841.95,0.0,0.68371,0.00012,27.21971]
[1779210716777,38.57,76839.71,0.0,0.68343,0.00012,27.22889]
[1779210721813,38.57,76840.19,0.0,0.68349,0.00012,27.22703]
[1779210726848,38.57,76840.38,0.0,0.68351,0.00012,27.22635]
[1779210727855,38.57,76834.7,0.0,0.68282,0.00012,27.24935]
[1779210730876,38.57,76840.59,0.0,0.68354,0.00012,27.22536]
[1779210731883,38.57,76845.12,0.0,0.68409,0.00012,27.20684]
[1779210733775,38.57,76843.85,0.0,0.68394,0.00012,27.21188]
[1779210733897,38.57,76851.18,0.0,0.68483,0.00012,27.18191]
[1779210734904,38.57,76858.02,0.0,0.68565,0.00012,27.15385]
[1779210738932,38.56,76864.74,0.0,0.68647,0.00012,27.12585]
[1779210743967,38.56,76865.93,0.0,0.68663,0.00012,27.12047]
[1779210749002,38.56,76868.82,0.0,0.68698,0.00012,27.10813]
[1779210754038,38.56,76868.32,0.0,0.68695,0.00012,27.10665]
[1779210758066,38.55,76872.7,0.0,0.68748,0.00012,27.08824]
[1779210760080,38.55,76878.04,0.0,0.68813,0.00012,27.066]
[1779210763101,38.55,76885.05,0.0,0.68897,0.00012,27.03675]
[1779210768136,38.55,76886.53,0.0,0.68915,0.00012,27.03053]
[1779210773171,38.55,76889.14,0.0,0.68946,0.00012,27.01962]
[1779210776518,38.55,76886.75,0.0,0.68918,0.00012,27.0296]
[1779210777214,38.55,76873.2,0.0,0.68755,0.00012,27.08588]
[1779210778222,38.55,76867.66,0.0,0.68689,0.00012,27.10869]
[1779210780566,38.55,76869.81,0.0,0.68715,0.00012,27.09966]
[1779210786278,38.55,76867.02,0.0,0.68683,0.00012,27.11067]
[1779210788526,38.55,76867.42,0.0,0.68688,0.00012,27.10902]
[1779210789299,38.55,76867.45,0.0,0.68688,0.00012,27.10897]
[1779210794338,38.55,76867.69,0.0,0.6869,0.00012,27.10837]
[1779210797359,38.55,76873.4,0.0,0.68758,0.00012,27.08503]
[1779210802394,38.55,76875.52,0.0,0.68782,0.00012,27.07652]
[1779210808436,38.55,76878.39,0.0,0.68816,0.00012,27.0648]
[1779210813471,38.56,76870.74,0.0,0.68726,0.00012,27.09349]
[1779210817499,38.55,76862.66,0.0,0.68629,0.00012,27.12663]
[1779210819513,38.56,76858.87,0.0,0.68583,0.00012,27.1424]
[1779210824548,38.56,76859.21,0.0,0.68586,0.00012,27.14148]
[1779210829583,38.56,76863.15,0.0,0.68632,0.00012,27.12569]
[1779210834618,38.56,76865.18,0.0,0.68657,0.00012,27.11703]
[1779210835625,38.56,76870.1,0.0,0.68716,0.00012,27.09665]
[1779210840660,38.56,76871.18,0.0,0.6873,0.00012,27.09191]
[1779210841667,38.56,76876.53,0.0,0.68794,0.00012,27.06974]
[1779210846704,38.56,76877.08,0.0,0.68802,0.00012,27.06719]
[1779210847711,38.56,76871.3,0.0,0.68732,0.00012,27.09112]
[1779210849725,38.56,76865.78,0.0,0.68666,0.00012,27.11398]
[1779210854760,38.56,76865.57,0.0,0.68662,0.00012,27.11542]
[1779210859795,38.56,76865.46,0.0,0.68659,0.00012,27.11631]
[1779210864829,38.56,76869.8,0.0,0.68711,0.00012,27.09874]
[1779210869866,38.57,76871.93,0.0,0.68736,0.00012,27.09014]
[1779210871880,38.57,76878.24,0.0,0.68813,0.00012,27.06071]
[1779210875908,38.56,76882.12,0.0,0.6886,0.00012,27.04446]
[1779210880943,38.56,76882.66,0.0,0.68867,0.00012,27.04209]
[1779210885978,38.56,76883.33,0.0,0.68875,0.00012,27.03918]
[1779210891013,38.56,76886.1,0.0,0.68909,0.00012,27.02754]
[1779210896491,38.56,76888.02,0.0,0.68932,0.00012,27.0195]
[1779210897056,38.56,76895.3,0.0,0.69019,0.00012,26.98907]
[1779210900618,38.56,76894.9,0.0,0.69014,0.00012,26.99082]
[1779210901085,38.56,76893.51,0.0,0.68997,0.00012,26.99666]
[1779210905093,38.56,76895.7,0.0,0.69023,0.00012,26.98755]
[1779210905113,38.56,76895.63,0.0,0.69022,0.00012,26.98786]
[1779210910148,38.56,76904.72,0.0,0.69131,0.00012,26.94983]
[1779210911696,38.56,76905.91,0.0,0.69145,0.00012,26.94487]
[1779210912198,38.56,76905.91,0.0,0.69145,0.00012,26.94487]
[1779210912282,38.56,76905.91,0.0,0.69145,0.00012,26.94487]
[1779210912383,38.56,76905.12,0.0,0.69135,0.00012,26.94826]
[1779210913025,38.56,76905.12,0.0,0.69135,0.00012,26.94826]
[1779210913300,38.56,76905.5,0.0,0.69139,0.00012,26.94672]
[1779210916190,38.57,76899.89,0.0,0.69072,0.00012,26.97048]
[1779210917197,38.57,76894.57,0.0,0.69008,0.00012,26.99282]
[1779210919032,38.57,76895.29,0.0,0.69017,0.00012,26.98982]
[1779210919322,38.57,76895.29,0.0,0.69017,0.00012,26.98982]
[1779210924246,38.56,76901.34,0.0,0.69092,0.00012,26.9634]
[1779210929281,38.55,76902.85,0.0,0.69112,0.00012,26.95609]
[1779210934316,38.55,76903.63,0.0,0.69126,0.00012,26.94871]
[1779210940358,38.54,76903.97,0.0,0.69132,0.00012,26.94647]
[1779210945392,38.54,76901.98,0.0,0.6911,0.00012,26.95416]
[1779210950428,38.53,76903.92,0.0,0.69135,0.00012,26.94529]
[1779210955463,38.53,76903.42,0.0,0.69131,0.00012,26.94671]
[1779210960498,38.53,76902.59,0.0,0.69123,0.00012,26.94952]
[1779210965542,38.52,76902.72,0.0,0.69126,0.00012,26.94827]
[1779210970577,38.52,76902.87,0.0,0.6913,0.00012,26.94693]
[1779210975612,38.51,76902.82,0.0,0.69131,0.00012,26.94644]
[1779210980647,38.51,76906.32,0.0,0.69174,0.00012,26.93098]
[1779210985549,38.51,76911.05,0.0,0.69232,0.00012,26.91039]
[1779210988705,38.5,76917.78,0.0,0.69314,0.00012,26.88143]
[1779210989712,38.5,76923.84,0.0,0.69386,0.00012,26.85548]
[1779210995296,38.5,76920.66,0.0,0.69351,0.00012,26.86536]
[1779210995308,38.5,76916.28,0.0,0.69299,0.00012,26.8839]
[1779210995754,38.5,76911.18,0.0,0.69238,0.00012,26.90556]
[1779210999782,38.5,76909.47,0.0,0.69219,0.00012,26.91238]
[1779211004391,38.49,76904.62,0.0,0.69162,0.00012,26.93253]
[1779211005567,38.49,76904.62,0.0,0.69162,0.00012,26.93253]
[1779211004817,38.49,76900.56,0.0,0.69114,0.00012,26.94967]
[1779211005824,38.49,76899.92,0.0,0.69106,0.00012,26.95243]
[1779211010357,38.49,76905.61,0.0,0.69174,0.00012,26.92843]
[1779211015894,38.49,76906.05,0.0,0.69181,0.00012,26.92594]
[1779211018915,38.49,76901.97,0.0,0.69133,0.00012,26.9428]
[1779211020929,38.49,76887.75,0.0,0.68963,0.00012,27.00254]
[1779211022943,38.49,76884.61,0.0,0.68925,0.00012,27.01567]
[1779211027978,38.49,76886.61,0.0,0.68949,0.00012,27.00725]
[1779211028985,38.49,76890.8,0.0,0.68999,0.00012,26.98969]
[1779211034020,38.49,76892.42,0.0,0.69019,0.00012,26.98298]
[1779211035027,38.49,76896.83,0.0,0.69071,0.00012,26.96446]
[1779211036035,38.49,76904.69,0.0,0.69165,0.00012,26.93134]
[1779211039055,38.49,76908.3,0.0,0.69208,0.00012,26.9163]
[1779211044090,38.49,76909.88,0.0,0.69226,0.00012,26.91004]
[1779211049585,38.49,76909.86,0.0,0.69227,0.00012,26.90956]
[1779211049596,38.49,76909.89,0.0,0.69227,0.00012,26.90929]
[1779211055167,38.48,76907.14,0.0,0.69198,0.00012,26.91693]
[1779211056156,38.48,76907.14,0.0,0.69198,0.00012,26.91693]
[1779211056174,38.48,76905.36,0.0,0.69177,0.00012,26.92431]
[1779211058188,38.48,76900.32,0.0,0.69118,0.00012,26.94544]
[1779211059872,38.48,76900.84,0.0,0.69124,0.00012,26.94315]
[1779211060398,38.48,76906.83,0.0,0.69196,0.00012,26.91774]
[1779211061208,38.48,76911.25,0.0,0.69249,0.00012,26.89885]
[1779211066244,38.47,76907.77,0.0,0.69209,0.00012,26.91294]
[1779211071279,38.47,76906.56,0.0,0.69197,0.00012,26.91738]
[1779211077321,38.46,76905.83,0.0,0.6919,0.00012,26.91957]
[1779211082356,38.46,76912.59,0.0,0.69273,0.00012,26.89015]
[1779211083363,38.46,76917.45,0.0,0.69331,0.00012,26.86933]
[1779211088397,38.46,76921.62,0.0,0.69382,0.00012,26.85103]
[1779211093433,38.45,76923.78,0.0,0.69409,0.00012,26.84139]
[1779211095447,38.45,76914.58,0.0,0.693,0.00012,26.88051]
[1779211096455,38.45,76910.57,0.0,0.69252,0.00012,26.89745]
[1779211101490,38.45,76912.51,0.0,0.69277,0.00012,26.88859]
[1779211106525,38.44,76911.45,0.0,0.69266,0.00012,26.89247]
[1779211107579,38.44,76911.45,0.0,0.69266,0.00012,26.89247]
[1779211107681,38.44,76906.47,0.0,0.69207,0.00012,26.91349]
[1779211110553,38.44,76911.05,0.0,0.69263,0.00012,26.8936]
[1779211111277,38.44,76911.05,0.0,0.69263,0.00012,26.8936]
[1779211111560,38.44,76912.5,0.0,0.69282,0.00012,26.88411]
[1779211115588,38.44,76916.85,0.0,0.69335,0.00012,26.86513]
[1779211120624,38.43,76916.74,0.0,0.69335,0.00012,26.86508]
[1779211125659,38.43,76916.16,0.0,0.69329,0.00012,26.86704]
[1779211130694,38.43,76919.25,0.0,0.69368,0.00012,26.85334]
[1779211135728,38.43,76919.34,0.0,0.6937,0.00012,26.85251]
[1779211141771,38.42,76917.06,0.0,0.69344,0.00012,26.8617]
[1779211146806,38.42,76917.04,0.0,0.69345,0.00012,26.8613]
[1779211151843,38.42,76920.0,0.0,0.69382,0.00012,26.8482]
[1779211156887,38.41,76920.97,0.0,0.69394,0.00012,26.84364]
[1779211160915,38.41,76928.89,0.0,0.69489,0.00012,26.80934]
[1779211164943,38.41,76934.46,0.0,0.69556,0.00012,26.78515]
[1779211166956,38.41,76938.83,0.0,0.69608,0.00012,26.76623]
[1779211171993,38.41,76939.66,0.0,0.6962,0.00012,26.7594]
[1779211177029,38.41,76940.47,0.0,0.6963,0.00012,26.75589]
[1779211180050,38.41,76947.95,0.0,0.69718,0.00012,26.72345]
[1779211183251,38.41,76947.79,0.0,0.69716,0.00012,26.72419]
[1779211186092,38.41,76943.67,0.0,0.69667,0.00012,26.74225]
[1779211190120,38.41,76947.65,0.0,0.69714,0.00012,26.72504]
[1779211195155,38.41,76947.86,0.0,0.69716,0.00012,26.72429]
[1779211197169,38.41,76951.95,0.0,0.69765,0.00012,26.70657]
[1779211202203,38.42,76952.93,0.0,0.69776,0.00012,26.70258]
[1779211207239,38.42,76956.29,0.0,0.69815,0.00012,26.6882]
[1779211212274,38.42,76955.09,0.0,0.698,0.00012,26.69376]
[1779211217311,38.42,76955.24,0.0,0.69801,0.00012,26.6934]
[1779211219325,38.42,76951.36,0.0,0.69754,0.00012,26.7104]
[1779211224360,38.42,76952.37,0.0,0.69766,0.00012,26.7062]
[1779211229395,38.42,76951.86,0.0,0.69759,0.00012,26.70863]
[1779211234592,38.42,76949.38,0.0,0.69731,0.00012,26.71635]
[1779211240474,38.43,76947.74,0.0,0.69711,0.00012,26.72362]
[1779211245509,38.43,76947.07,0.0,0.69703,0.00012,26.72662]
[1779211250544,38.43,76942.04,0.0,0.69643,0.00012,26.74847]
[1779211255579,38.43,76943.13,0.0,0.69656,0.00012,26.74373]
[1779211257593,38.43,76937.42,0.0,0.69588,0.00012,26.76842]
[1779211259607,38.43,76942.12,0.0,0.69644,0.00012,26.74806]
[1779211260614,38.43,76936.41,0.0,0.69577,0.00012,26.77273]
[1779211262628,38.43,76940.16,0.0,0.69621,0.00012,26.75648]
[1779211265649,38.43,76935.89,0.0,0.69571,0.00012,26.77488]
[1779211267664,38.42,76942.65,0.0,0.69651,0.00012,26.7456]
[1779211269677,38.42,76948.41,0.0,0.6972,0.00012,26.72062]
[1779211274713,38.43,76944.37,0.0,0.69671,0.00012,26.73827]
[1779211279748,38.43,76943.45,0.0,0.6966,0.00012,26.74229]
[1779211284786,38.43,76940.22,0.0,0.69622,0.00012,26.75627]
[1779211289821,38.43,76940.29,0.0,0.69623,0.00012,26.75592]
[1779211294856,38.43,76942.77,0.0,0.69654,0.00012,26.74195]
[1779211299893,38.43,76941.58,0.0,0.6964,0.00012,26.7471]
[1779211304928,38.42,76941.92,0.0,0.69644,0.00012,26.74561]
[1779211309963,38.42,76942.42,0.0,0.6965,0.00012,26.74343]
[1779211315268,38.42,76942.2,0.0,0.69647,0.00012,26.74438]
[1779211321043,38.42,76940.25,0.0,0.69624,0.00012,26.75273]
[1779211326078,38.42,76938.13,0.0,0.69599,0.00012,26.76186]
[1779211327944,38.42,76931.33,0.0,0.69518,0.00012,26.79116]
[1779211333127,38.42,76932.44,0.0,0.69532,0.00012,26.78618]
[1779211339169,38.42,76933.5,0.0,0.69545,0.00012,26.78137]
[1779211341711,38.42,76937.29,0.0,0.69591,0.00012,26.76491]
[1779211343198,38.42,76933.23,0.0,0.69542,0.00012,26.78242]
[1779211348233,38.42,76933.33,0.0,0.69544,0.00012,26.78181]
[1779211353268,38.42,76934.82,0.0,0.69564,0.00012,26.77199]
[1779211358303,38.42,76933.58,0.0,0.69549,0.00012,26.7772]
[1779211363338,38.42,76937.6,0.0,0.69598,0.00012,26.7597]
[1779211368373,38.42,76940.88,0.0,0.69637,0.00012,26.74547]
[1779211373408,38.42,76941.11,0.0,0.6964,0.00012,26.74448]
[1779211378764,38.42,76939.67,0.0,0.69622,0.00012,26.75071]
[1779211384485,38.42,76941.11,0.0,0.6964,0.00012,26.74449]
[1779211389520,38.42,76941.79,0.0,0.69648,0.00012,26.74156]
[1779211394557,38.42,76943.67,0.0,0.6967,0.00012,26.73345]
[1779211401606,38.42,76943.8,0.0,0.69671,0.00012,26.73298]
[1779211406642,38.42,76942.59,0.0,0.69657,0.00012,26.73826]
[1779211408654,38.42,76937.58,0.0,0.69597,0.00012,26.75995]
[1779211409662,38.42,76928.3,0.0,0.69487,0.00012,26.79994]
[1779211410668,38.42,76922.51,0.0,0.69418,0.00012,26.82474]
[1779211414697,38.42,76916.84,0.0,0.69352,0.00012,26.84548]
[1779211419732,38.41,76915.71,0.0,0.6934,0.00012,26.84982]
[1779211424767,38.41,76916.25,0.0,0.69348,0.00012,26.84701]
[1779211429802,38.41,76915.84,0.0,0.69344,0.00012,26.84828]
[1779211434837,38.4,76913.83,0.0,0.69321,0.00012,26.85637]
[1779211439872,38.4,76912.59,0.0,0.69308,0.00012,26.86115]
[1779211444907,38.4,76912.94,0.0,0.69313,0.00012,26.85913]
[1779211451956,38.39,76915.17,0.0,0.69342,0.00012,26.84893]
[1779211456991,38.39,76915.95,0.0,0.69352,0.00012,26.84514]
[1779211462029,38.39,76919.1,0.0,0.69391,0.00012,26.83122]
[1779211467064,38.39,76916.59,0.0,0.69362,0.00012,26.84157]
[1779211472099,38.38,76909.35,0.0,0.69278,0.00012,26.86885]
[1779211475524,38.38,76909.06,0.0,0.69276,0.00012,26.86976]
[1779211477134,38.38,76901.58,0.0,0.69186,0.00012,26.90141]
[1779211482169,38.38,76900.54,0.0,0.69174,0.00012,26.9058]
[1779211485034,38.38,76889.18,0.0,0.69038,0.00012,26.95366]
[1779211485888,38.38,76885.08,0.0,0.68989,0.00012,26.97094]
[1779211491233,38.38,76881.83,0.0,0.6895,0.00012,26.98467]
[1779211493248,38.38,76894.75,0.0,0.69105,0.00012,26.93026]
[1779211494254,38.38,76901.86,0.0,0.6919,0.00012,26.90015]
[1779211495261,38.38,76901.38,0.0,0.69185,0.00012,26.90202]
[1779211500296,38.37,76898.44,0.0,0.69151,0.00012,26.91377]
[1779211505331,38.37,76896.86,0.0,0.69134,0.00012,26.91971]
[1779211508352,38.37,76892.95,0.0,0.69088,0.00012,26.93602]
[1779211509358,38.37,76898.31,0.0,0.69152,0.00012,26.91341]
[1779211511373,38.37,76889.87,0.0,0.69051,0.00012,26.94901]
[1779211516408,38.37,76885.84,0.0,0.69002,0.00012,26.96611]
[1779211521443,38.37,76884.92,0.0,0.68991,0.00012,26.97018]
[1779211524465,38.37,76891.9,0.0,0.69074,0.00012,26.94085]
[1779211528493,38.37,76897.93,0.0,0.69146,0.00012,26.91549]
[1779211530615,38.37,76892.0,0.0,0.69075,0.00012,26.94071]
[1779211531515,38.37,76886.65,0.0,0.69012,0.00012,26.96022]
[1779211533529,38.37,76873.83,0.0,0.68857,0.00012,27.01406]
[1779211534536,38.37,76869.03,0.0,0.68799,0.00012,27.03407]
[1779211539574,38.37,76869.7,0.0,0.68808,0.00012,27.0311]
[1779211542027,38.37,76867.07,0.0,0.68776,0.00012,27.04202]
[1779211542079,38.37,76867.07,0.0,0.68776,0.00012,27.04202]
[1779211542143,38.37,76864.17,0.0,0.68741,0.00012,27.05405]
[1779211543599,38.37,76858.82,0.0,0.68677,0.00012,27.07613]
[1779211548633,38.37,76860.99,0.0,0.68704,0.00012,27.06678]
[1779211553669,38.37,76864.27,0.0,0.68745,0.00012,27.05286]
[1779211555683,38.37,76874.38,0.0,0.68867,0.00012,27.01062]
[1779211558704,38.37,76878.37,0.0,0.68915,0.00012,26.99391]
[1779211563739,38.37,76879.59,0.0,0.68929,0.00012,26.98886]
[1779211568774,38.37,76879.17,0.0,0.68924,0.00012,26.99071]
[1779211573809,38.37,76880.19,0.0,0.68936,0.00012,26.98652]
[1779211576831,38.37,76884.13,0.0,0.68983,0.00012,26.97005]
[1779211581866,38.37,76885.22,0.0,0.68996,0.00012,26.96567]
[1779211587908,38.37,76884.83,0.0,0.68991,0.00012,26.96757]
[1779211591049,38.37,76884.91,0.0,0.68991,0.00012,26.96732]
[1779211596971,38.37,76886.36,0.0,0.6901,0.00012,26.95832]
[1779211602006,38.37,76876.84,0.0,0.68894,0.00012,26.99851]
[1779211603012,38.37,76872.33,0.0,0.6884,0.00012,27.01738]
[1779211608049,38.37,76868.03,0.0,0.68788,0.00012,27.03527]
[1779211609054,38.37,76863.14,0.0,0.68729,0.00012,27.05558]
[1779211611069,38.37,76870.99,0.0,0.68824,0.00012,27.02283]
[1779211616104,38.37,76870.61,0.0,0.6882,0.00012,27.02438]
[1779211618119,38.37,76865.9,0.0,0.68763,0.00012,27.04395]
[1779211623154,38.37,76863.06,0.0,0.68729,0.00012,27.05556]
[1779211627182,38.37,76855.92,0.0,0.68644,0.00012,27.08493]
[1779211631571,38.37,76855.3,0.0,0.68637,0.00012,27.08718]
[1779211632217,38.37,76851.41,0.0,0.6859,0.00012,27.10317]
[1779211633224,38.37,76846.23,0.0,0.68527,0.00012,27.12462]
[1779211634657,38.37,76844.92,0.0,0.68511,0.00012,27.13011]
[1779211635238,38.37,76842.12,0.0,0.68477,0.00012,27.1417]
[1779211638258,38.37,76837.65,0.0,0.68422,0.00012,27.16024]
[1779211639266,38.37,76831.27,0.0,0.68344,0.00012,27.18635]
[1779211642286,38.37,76835.36,0.0,0.68393,0.00012,27.1698]
[1779211647322,38.37,76837.41,0.0,0.68417,0.00012,27.16174]
[1779211652357,38.38,76839.6,0.0,0.68445,0.00012,27.14997]
[1779211658076,38.38,76837.97,0.0,0.68424,0.00012,27.15693]
[1779211661427,38.38,76840.32,0.0,0.68452,0.00012,27.14761]
[1779211661511,38.38,76843.73,0.0,0.68493,0.00012,27.13371]
[1779211663434,38.38,76849.14,0.0,0.68559,0.00012,27.11127]
[1779211665040,38.38,76849.14,0.0,0.68559,0.00012,27.11127]
[1779211665141,38.38,76849.07,0.0,0.68558,0.00012,27.11141]
[1779211670483,38.38,76850.68,0.0,0.68579,0.00012,27.10445]
[1779211675518,38.38,76851.61,0.0,0.68591,0.00012,27.10032]
[1779211677052,38.38,76851.61,0.0,0.68591,0.00012,27.10032]
[1779211677068,38.37,76845.2,0.0,0.68514,0.00012,27.1266]
[1779211678189,38.37,76845.2,0.0,0.68514,0.00012,27.1266]
[1779211678281,38.37,76838.77,0.0,0.68436,0.00012,27.15289]
[1779211678525,38.37,76838.77,0.0,0.68436,0.00012,27.15289]
[1779211678539,38.37,76830.11,0.0,0.68331,0.00012,27.18824]
[1779211679546,38.37,76824.25,0.0,0.68259,0.00012,27.21215]
[1779211681560,38.38,76822.92,0.0,0.68243,0.00012,27.21763]
[1779211686594,38.38,76826.35,0.0,0.68284,0.00012,27.20389]
[1779211691630,38.38,76827.94,0.0,0.68303,0.00012,27.19764]
[1779211696671,38.38,76827.24,0.0,0.68294,0.00012,27.20071]
[1779211701706,38.38,76825.21,0.0,0.68268,0.00012,27.20913]
[1779211706741,38.38,76828.71,0.0,0.6831,0.00012,27.19512]
[1779211711776,38.38,76830.15,0.0,0.68329,0.00012,27.18633]
[1779211716811,38.39,76831.02,0.0,0.68339,0.00012,27.18306]
[1779211720838,38.39,76836.64,0.0,0.68406,0.00012,27.16037]
[1779211725874,38.39,76838.57,0.0,0.68428,0.00012,27.15289]
[1779211730910,38.39,76832.56,0.0,0.68354,0.00012,27.17784]
[1779211731917,38.39,76827.03,0.0,0.68287,0.00012,27.20039]
[1779211733931,38.39,76820.03,0.0,0.68202,0.00012,27.22882]
[1779211734937,38.39,76814.17,0.0,0.6813,0.00012,27.25248]
[1779211740980,38.39,76819.78,0.0,0.68199,0.00012,27.22979]
[1779211742999,38.39,76824.03,0.0,0.6825,0.00012,27.21262]
[1779211748036,38.39,76827.67,0.0,0.68294,0.00012,27.19802]
[1779211753075,38.4,76827.93,0.0,0.68297,0.00012,27.19715]
[1779211758109,38.4,76826.73,0.0,0.68282,0.00012,27.20225]
[1779211763145,38.4,76827.73,0.0,0.68293,0.00012,27.1984]
[1779211766166,38.4,76823.5,0.0,0.68241,0.00012,27.21568]
[1779211771201,38.4,76823.05,0.0,0.68237,0.00012,27.21446]
[1779211776236,38.4,76822.95,0.0,0.68236,0.00012,27.21499]
[1779211782278,38.4,76822.6,0.0,0.68231,0.00012,27.21653]
[1779211787312,38.4,76822.72,0.0,0.68232,0.00012,27.21615]
[1779211792348,38.4,76822.86,0.0,0.68234,0.00012,27.21569]
[1779211797383,38.4,76823.37,0.0,0.68239,0.00012,27.21372]
[1779211799396,38.4,76817.46,0.0,0.68167,0.00012,27.23765]
[1779211804432,38.4,76817.98,0.0,0.68174,0.00012,27.23557]
[1779211808460,38.4,76822.03,0.0,0.68223,0.00012,27.21921]
[1779211813495,38.41,76816.88,0.0,0.6816,0.00012,27.24011]
[1779211818530,38.4,76813.79,0.0,0.68123,0.00012,27.25252]
[1779211823565,38.4,76813.96,0.0,0.68125,0.00012,27.25176]
[1779211828600,38.4,76814.41,0.0,0.68131,0.00012,27.24987]
[1779211834643,38.4,76816.39,0.0,0.68156,0.00012,27.23868]
[1779211839677,38.4,76819.19,0.0,0.6819,0.00012,27.22738]
[1779211841692,38.4,76808.98,0.0,0.68066,0.00012,27.26851]
[1779211843706,38.4,76804.98,0.0,0.68017,0.00012,27.28451]
[1779211848742,38.4,76805.91,0.0,0.68029,0.00012,27.2806]
[1779211853777,38.4,76806.09,0.0,0.68032,0.00012,27.27967]
[1779211857222,38.4,76804.55,0.0,0.68013,0.00012,27.28576]
[1779211857874,38.4,76780.54,0.0,0.6772,0.00012,27.38106]
[1779211858812,38.4,76782.52,0.0,0.67745,0.00012,27.37314]
[1779211863847,38.39,76779.56,0.0,0.6771,0.00012,27.38423]
[1779211868798,38.39,76777.76,0.0,0.67689,0.00012,27.39084]
[1779211869539,38.39,76776.23,0.0,0.67671,0.00012,27.39674]
[1779211869889,38.39,76769.64,0.0,0.6759,0.00012,27.42247]
[1779211873918,38.38,76773.8,0.0,0.67643,0.00012,27.40555]
[1779211874925,38.38,76779.27,0.0,0.67711,0.00012,27.38389]
[1779211879960,38.38,76778.36,0.0,0.67701,0.00012,27.38689]
[1779211882981,38.38,76782.68,0.0,0.67755,0.00012,27.36949]
[1779211886002,38.37,76788.58,0.0,0.67828,0.00012,27.34584]
[1779211888428,38.37,76789.78,0.0,0.67843,0.00012,27.34099]
[1779211888536,38.37,76791.43,0.0,0.67864,0.00012,27.33436]
[1779211889026,38.37,76799.19,0.0,0.67959,0.00012,27.30337]
[1779211894060,38.37,76798.12,0.0,0.67948,0.00012,27.30426]
[1779211897082,38.37,76804.36,0.0,0.68024,0.00012,27.27916]
[1779211902122,38.37,76808.78,0.0,0.68078,0.00012,27.26135]
[1779211907156,38.37,76804.97,0.0,0.68032,0.00012,27.27663]
[1779211913199,38.37,76805.97,0.0,0.68044,0.00012,27.27252]
[1779211919241,38.37,76805.66,0.0,0.68041,0.00012,27.27368]
[1779211922262,38.37,76800.8,0.0,0.67982,0.00012,27.2931]
[1779211922861,38.37,76800.8,0.0,0.67982,0.00012,27.2931]
[1779211923269,38.37,76791.21,0.0,0.67864,0.00012,27.33131]
[1779211925283,38.37,76788.93,0.0,0.67837,0.00012,27.34022]
[1779211930317,38.36,76790.65,0.0,0.67859,0.00012,27.33304]
[1779211933339,38.36,76781.67,0.0,0.6775,0.00012,27.3684]
[1779211937367,38.36,76776.7,0.0,0.6769,0.00012,27.38759]
[1779211940389,38.36,76762.04,0.0,0.67511,0.00012,27.44472]
[1779211941399,38.36,76759.04,0.0,0.67474,0.00012,27.45626]
[1779211946434,38.35,76761.14,0.0,0.67502,0.00012,27.44739]
[1779211947441,38.35,76772.25,0.0,0.67639,0.00012,27.40372]
[1779211949454,38.35,76773.91,0.0,0.6766,0.00012,27.39694]
[1779211952822,38.35,76771.65,0.0,0.67635,0.00012,27.40232]
[1779211952892,38.35,76771.65,0.0,0.67635,0.00012,27.40232]
[1779211953483,38.34,76749.52,0.0,0.67363,0.00012,27.48853]
[1779211954037,38.34,76749.52,0.0,0.67363,0.00012,27.48853]
[1779211954490,38.34,76744.54,0.0,0.67302,0.00012,27.50778]
[1779211956905,38.35,76744.91,0.0,0.67306,0.00012,27.5065]
[1779211957511,38.35,76741.88,0.0,0.67268,0.00012,27.51826]
[1779211958520,38.35,76736.23,0.0,0.67198,0.00012,27.54013]
[1779211963555,38.35,76734.51,0.0,0.67175,0.00012,27.54737]
[1779211966361,38.35,76735.09,0.0,0.67181,0.00012,27.5454]
[1779211966576,38.36,76740.88,0.0,0.67252,0.00012,27.52329]
[1779211971613,38.35,76741.9,0.0,0.67265,0.00012,27.51922]
[1779211976648,38.35,76742.54,0.0,0.67274,0.00012,27.51662]
[1779211981683,38.35,76743.96,0.0,0.67292,0.00012,27.51102]
[1779211986718,38.35,76741.68,0.0,0.67264,0.00012,27.51967]
[1779211991754,38.35,76740.53,0.0,0.6725,0.00012,27.52393]
[1779211994793,38.35,76741.27,0.0,0.67259,0.00012,27.52101]
[1779211995789,38.35,76735.17,0.0,0.67184,0.00012,27.54438]
[1779212000832,38.35,76733.98,0.0,0.6717,0.00012,27.54867]
[1779212003024,38.35,76733.49,0.0,0.67164,0.00012,27.55049]
[1779212008891,38.34,76734.88,0.0,0.67183,0.00012,27.54474]
[1779212013926,38.34,76732.26,0.0,0.67153,0.00012,27.55135]
[1779212018961,38.34,76732.12,0.0,0.67152,0.00012,27.55153]
[1779212023996,38.34,76732.21,0.0,0.67154,0.00012,27.55089]
[1779212025033,38.34,76732.21,0.0,0.67154,0.00012,27.55089]
[1779212031045,38.33,76731.4,0.0,0.67145,0.00012,27.55357]
[1779212036080,38.33,76734.14,0.0,0.6718,0.00012,27.54278]
[1779212040108,38.33,76729.88,0.0,0.67128,0.00012,27.55887]
[1779212041352,38.33,76729.88,0.0,0.67128,0.00012,27.55887]
[1779212041381,38.33,76729.88,0.0,0.67128,0.00012,27.55887]
[1779212041467,38.33,76730.06,0.0,0.6713,0.00012,27.55812]
[1779212045030,38.33,76728.29,0.0,0.67109,0.00012,27.56469]
[1779212045219,38.33,76730.76,0.0,0.6714,0.00012,27.55517]
[1779212050322,38.32,76734.7,0.0,0.67189,0.00012,27.53986]
[1779212050372,38.32,76732.79,0.0,0.67166,0.00012,27.54714]
[1779212052662,38.32,76733.96,0.0,0.6718,0.00012,27.5426]
[1779212052758,38.32,76733.5,0.0,0.67175,0.00012,27.54432]
[1779212054205,38.32,76726.55,0.0,0.67089,0.00012,27.5708]
[1779212055213,38.32,76726.09,0.0,0.67084,0.00012,27.57248]
[1779212059241,38.32,76724.5,0.0,0.67065,0.00012,27.57825]
[1779212062262,38.32,76718.56,0.0,0.66992,0.00012,27.6006]
[1779212064275,38.32,76713.31,0.0,0.66927,0.00012,27.6203]
[1779212069311,38.31,76712.03,0.0,0.66913,0.00012,27.62464]
[1779212073339,38.31,76718.08,0.0,0.66991,0.00012,27.59819]
[1779212079381,38.31,76716.21,0.0,0.66969,0.00012,27.60481]
[1779212080388,38.3,76711.44,0.0,0.6691,0.00012,27.62279]
[1779212085423,38.3,76711.28,0.0,0.66909,0.00012,27.62291]
[1779212087721,38.3,76710.86,0.0,0.66904,0.00012,27.6244]
[1779212087780,38.3,76710.96,0.0,0.66906,0.00012,27.62392]
[1779212088444,38.3,76705.69,0.0,0.66841,0.00012,27.64371]
[1779212089191,38.3,76705.69,0.0,0.66841,0.00012,27.64371]
[1779212094486,38.29,76703.81,0.0,0.66819,0.00012,27.65008]
[1779212099521,38.29,76702.09,0.0,0.668,0.00012,27.65596]
[1779212104557,38.28,76703.91,0.0,0.66824,0.00012,27.64852]
[1779212109592,38.28,76702.91,0.0,0.66814,0.00012,27.65169]
[1779212115633,38.27,76700.7,0.0,0.66788,0.00012,27.65928]
[1779212120669,38.27,76705.68,0.0,0.66852,0.00012,27.63997]
[1779212121676,38.27,76698.9,0.0,0.66768,0.00012,27.66538]
[1779212124030,38.27,76697.69,0.0,0.66754,0.00012,27.66967]
[1779212124082,38.27,76697.69,0.0,0.66754,0.00012,27.66967]
[1779212124655,38.27,76697.69,0.0,0.66754,0.00012,27.66967]
[1779212126712,38.26,76704.92,0.0,0.66845,0.00012,27.64213]
[1779212131746,38.26,76706.31,0.0,0.66865,0.00012,27.63327]
[1779212136782,38.26,76702.19,0.0,0.66815,0.00012,27.64835]
[1779212137788,38.26,76697.06,0.0,0.66751,0.00012,27.66768]
[1779212138219,38.26,76697.06,0.0,0.66751,0.00012,27.66768]
[1779212144838,38.26,76696.53,0.0,0.66744,0.00012,27.6699]
[1779212149873,38.26,76695.37,0.0,0.66729,0.00012,27.67438]
[1779212154908,38.26,76697.26,0.0,0.66752,0.00012,27.66744]
[1779212155915,38.26,76701.52,0.0,0.66805,0.00012,27.65141]
[1779212157929,38.26,76696.48,0.0,0.66742,0.00012,27.67031]
[1779212162964,38.26,76693.53,0.0,0.66706,0.00012,27.68132]
[1779212165962,38.26,76694.71,0.0,0.6672,0.00012,27.67695]
[1779212165985,38.26,76699.03,0.0,0.66774,0.00012,27.66071]
[1779212169064,38.26,76695.86,0.0,0.66735,0.00012,27.67254]
[1779212175048,38.26,76695.44,0.0,0.6673,0.00012,27.67389]
[1779212181090,38.26,76697.6,0.0,0.66758,0.00012,27.66561]
[1779212182135,38.26,76697.6,0.0,0.66758,0.00012,27.66561]
[1779212188139,38.25,76697.99,0.0,0.66763,0.00012,27.66404]
[1779212191121,38.25,76698.03,0.0,0.66764,0.00012,27.66383]
[1779212196194,38.25,76694.96,0.0,0.66726,0.00012,27.67234]
[1779212198341,38.25,76694.96,0.0,0.66726,0.00012,27.67234]
[1779212199226,38.26,76713.88,0.0,0.66962,0.00012,27.60105]
[1779212200392,38.25,76727.81,0.0,0.67135,0.00012,27.54773]
[1779212201233,38.25,76719.09,0.0,0.67027,0.00012,27.58109]
[1779212203172,38.25,76718.33,0.0,0.67018,0.00012,27.58391]
[1779212206268,38.25,76722.83,0.0,0.67074,0.00012,27.56667]
[1779212211303,38.25,76722.49,0.0,0.67069,0.00012,27.56801]
[1779212216338,38.25,76720.02,0.0,0.67039,0.00012,27.57743]
[1779212219359,38.25,76728.56,0.0,0.67145,0.00012,27.5447]
[1779212220550,38.25,76728.56,0.0,0.67145,0.00012,27.5447]
[1779212220822,38.25,76728.56,0.0,0.67145,0.00012,27.5447]
[1779212220846,38.25,76738.77,0.0,0.67272,0.00012,27.50536]
[1779212221455,38.25,76746.57,0.0,0.67369,0.00012,27.47495]
[1779212225513,38.25,76747.41,0.0,0.67381,0.00012,27.47119]
[1779212226136,38.25,76750.01,0.0,0.67413,0.00012,27.46091]
[1779212226151,38.25,76750.01,0.0,0.67413,0.00012,27.46091]
[1779212226409,38.25,76767.68,0.0,0.67632,0.00012,27.39154]
[1779212227416,38.24,76772.44,0.0,0.67691,0.00012,27.37266]
[1779212232451,38.24,76770.52,0.0,0.67668,0.00012,27.3799]
[1779212237485,38.24,76769.57,0.0,0.67657,0.00012,27.38322]
[1779212240507,38.24,76778.15,0.0,0.67764,0.00012,27.34902]
[1779212241514,38.24,76787.05,0.0,0.67873,0.00012,27.31353]
[1779212244535,38.24,76799.28,0.0,0.68024,0.00012,27.26445]
[1779212246549,38.24,76801.85,0.0,0.68055,0.00012,27.25414]
[1779212248563,38.24,76797.33,0.0,0.67999,0.00012,27.27239]
[1779212251729,38.24,76798.07,0.0,0.68008,0.00012,27.26943]
[1779212251782,38.24,76798.07,0.0,0.68008,0.00012,27.26943]
[1779212251814,38.24,76802.19,0.0,0.6806,0.00012,27.24969]
[1779212256281,38.24,76803.64,0.0,0.68078,0.00012,27.24396]
[1779212257626,38.24,76811.29,0.0,0.68171,0.00012,27.21308]
[1779212262661,38.24,76809.55,0.0,0.68149,0.00012,27.22042]
[1779212265020,38.24,76809.9,0.0,0.68153,0.00012,27.21911]
[1779212270717,38.24,76810.42,0.0,0.68159,0.00012,27.21731]
[1779212275754,38.24,76814.62,0.0,0.68209,0.00012,27.20054]
[1779212280789,38.25,76815.54,0.0,0.6822,0.00012,27.19714]
[1779212284108,38.25,76814.94,0.0,0.68212,0.00012,27.19977]
[1779212284175,38.25,76814.94,0.0,0.68212,0.00012,27.19977]
[1779212284279,38.25,76814.94,0.0,0.68212,0.00012,27.19977]
[1779212284817,38.25,76821.32,0.0,0.6829,0.00012,27.17387]
[1779212286831,38.25,76816.28,0.0,0.68228,0.00012,27.19456]
[1779212291866,38.25,76816.48,0.0,0.68229,0.00012,27.19408]
[1779212292873,38.25,76810.11,0.0,0.68151,0.00012,27.21998]
[1779212296900,38.25,76815.17,0.0,0.68212,0.00012,27.19961]
[1779212299922,38.25,76822.78,0.0,0.68305,0.00012,27.1688]
[1779212301922,38.26,76824.31,0.0,0.68323,0.00012,27.16264]
[1779212301936,38.26,76826.51,0.0,0.6835,0.00012,27.15374]
[1779212306980,38.26,76828.22,0.0,0.6837,0.00012,27.14715]
[1779212307978,38.26,76847.18,0.0,0.686,0.00012,27.06923]
[1779212308985,38.26,76850.08,0.0,0.68635,0.00012,27.05718]
[1779212313012,38.26,76865.08,0.0,0.68817,0.00012,26.99229]
[1779212314020,38.26,76869.52,0.0,0.6887,0.00012,26.97373]
[1779212317055,38.27,76886.06,0.0,0.6907,0.00012,26.90417]
[1779212319030,38.27,76895.73,0.0,0.69187,0.00012,26.86295]
[1779212323090,38.26,76888.67,0.0,0.69102,0.00012,26.89285]
[1779212328125,38.26,76890.32,0.0,0.69123,0.00012,26.88548]
[1779212332153,38.26,76894.93,0.0,0.69179,0.00012,26.86551]
[1779212337192,38.26,76893.86,0.0,0.69168,0.00012,26.86967]
[1779212342224,38.26,76894.56,0.0,0.69177,0.00012,26.86631]
[1779212345922,38.25,76893.26,0.0,0.69162,0.00012,26.87169]
[1779212346573,38.25,76894.93,0.0,0.69182,0.00012,26.86444]
[1779212346592,38.25,76904.51,0.0,0.69298,0.00012,26.82345]
[1779212347592,38.25,76904.51,0.0,0.69298,0.00012,26.82345]
[1779212347693,38.25,76912.03,0.0,0.69388,0.00012,26.79114]
[1779212348998,38.25,76912.03,0.0,0.69388,0.00012,26.79114]
[1779212349051,38.25,76912.03,0.0,0.69388,0.00012,26.79114]
[1779212349275,38.25,76911.33,0.0,0.6938,0.00012,26.79415]
[1779212349307,38.25,76902.13,0.0,0.69269,0.00012,26.8336]
[1779212350280,38.25,76897.39,0.0,0.69212,0.00012,26.85384]
[1779212351373,38.25,76896.37,0.0,0.692,0.00012,26.85809]
[1779212357330,38.25,76896.2,0.0,0.69199,0.00012,26.8585]
[1779212360351,38.25,76890.58,0.0,0.69132,0.00012,26.88223]
[1779212361360,38.25,76886.52,0.0,0.69083,0.00012,26.89929]
[1779212363372,38.25,76879.36,0.0,0.68997,0.00012,26.92945]
[1779212368407,38.25,76879.37,0.0,0.68998,0.00012,26.92912]
[1779212373450,38.24,76877.62,0.0,0.68979,0.00012,26.93313]
[1779212378486,38.24,76877.63,0.0,0.6898,0.00012,26.93272]
[1779212380500,38.24,76887.36,0.0,0.69098,0.00012,26.89134]
[1779212382856,38.24,76887.44,0.0,0.69099,0.00012,26.8909]
[1779212382918,38.24,76899.3,0.0,0.69242,0.00012,26.84029]
[1779212383171,38.24,76899.3,0.0,0.69242,0.00012,26.84029]
[1779212383524,38.24,76917.08,0.0,0.69456,0.00012,26.76388]
[1779212384530,38.24,76915.75,0.0,0.6944,0.00012,26.76963]
[1779212385538,38.24,76915.75,0.0,0.6944,0.00012,26.76963]
[1779212385552,38.24,76910.39,0.0,0.69376,0.00012,26.79273]
[1779212390452,38.24,76912.32,0.0,0.69399,0.00012,26.7844]
[1779212396060,38.24,76910.11,0.0,0.69373,0.00012,26.79385]
[1779212400978,38.24,76910.48,0.0,0.69377,0.00012,26.7922]
[1779212401026,38.24,76910.48,0.0,0.69377,0.00012,26.7922]
[1779212401127,38.24,76912.37,0.0,0.694,0.00012,26.78406]
[1779212401563,38.24,76912.37,0.0,0.694,0.00012,26.78406]
[1779212401639,38.24,76912.37,0.0,0.694,0.00012,26.78406]
[1779212401958,38.24,76923.84,0.0,0.69538,0.00012,26.73453]
[1779212402657,38.24,76928.0,0.0,0.69588,0.00012,26.71653]
[1779212404671,38.24,76934.93,0.0,0.6967,0.00012,26.68653]
[1779212408699,38.24,76938.8,0.0,0.69715,0.00012,26.67004]
[1779212411720,38.24,76943.95,0.0,0.69776,0.00012,26.64785]
[1779212412727,38.24,76947.9,0.0,0.69823,0.00012,26.63053]
[1779212417763,38.25,76944.47,0.0,0.69781,0.00012,26.64598]
[1779212418853,38.25,76944.47,0.0,0.69781,0.00012,26.64598]
[1779212418887,38.25,76944.47,0.0,0.69781,0.00012,26.64598]
[1779212418998,38.25,76922.92,0.0,0.69523,0.00012,26.73993]
[1779212420126,38.25,76894.0,0.0,0.69175,0.00012,26.86415]
[1779212420975,38.25,76894.0,0.0,0.69175,0.00012,26.86415]
[1779212421046,38.25,76889.44,0.0,0.69121,0.00012,26.88346]
[1779212422830,38.25,76890.43,0.0,0.69133,0.00012,26.87916]
[1779212423524,38.25,76890.47,0.0,0.69134,0.00012,26.8789]
[1779212423823,38.24,76889.78,0.0,0.69125,0.00012,26.88174]
[1779212428859,38.24,76893.86,0.0,0.69176,0.00012,26.86394]
[1779212431880,38.24,76899.18,0.0,0.69242,0.00012,26.83784]
[1779212434011,38.24,76906.71,0.0,0.69333,0.00012,26.80548]
[1779212434901,38.24,76911.71,0.0,0.69393,0.00012,26.78397]
[1779212436031,38.24,76911.71,0.0,0.69393,0.00012,26.78397]
[1779212436110,38.24,76915.46,0.0,0.69438,0.00012,26.76781]
[1779212436915,38.24,76921.78,0.0,0.69514,0.00012,26.74052]
[1779212441952,38.24,76923.97,0.0,0.6954,0.00012,26.73123]
[1779212446955,38.24,76926.78,0.0,0.69573,0.00012,26.71923]
[1779212447992,38.24,76921.99,0.0,0.69515,0.00012,26.7401]
[1779212453027,38.24,76922.55,0.0,0.69521,0.00012,26.73788]
[1779212454034,38.24,76916.95,0.0,0.69454,0.00012,26.76212]
[1779212455451,38.24,76919.83,0.0,0.69489,0.00012,26.74969]
[1779212456048,38.24,76901.88,0.0,0.69273,0.00012,26.82691]
[1779212457055,38.24,76900.12,0.0,0.69252,0.00012,26.83438]
[1779212459460,38.24,76899.13,0.0,0.6924,0.00012,26.83849]
[1779212465117,38.24,76896.31,0.0,0.69207,0.00012,26.85012]
[1779212467132,38.24,76889.68,0.0,0.69128,0.00012,26.87821]
[1779212471161,38.24,76885.55,0.0,0.69079,0.00012,26.89531]
[1779212476196,38.23,76884.71,0.0,0.6907,0.00012,26.89828]
[1779212481231,38.23,76890.82,0.0,0.69146,0.00012,26.87174]
[1779212486266,38.23,76887.91,0.0,0.69112,0.00012,26.88359]
[1779212488280,38.23,76892.13,0.0,0.69164,0.00012,26.86542]
[1779212490294,38.22,76886.22,0.0,0.69093,0.00012,26.89035]
[1779212495329,38.22,76884.49,0.0,0.69075,0.00012,26.89388]
[1779212500364,38.22,76884.49,0.0,0.69077,0.00012,26.89326]
[1779212505399,38.21,76885.31,0.0,0.69088,0.00012,26.88912]
[1779212507412,38.21,76891.51,0.0,0.69164,0.00012,26.8625]
[1779212510434,38.21,76887.18,0.0,0.69112,0.00012,26.88062]
[1779212514814,38.21,76885.65,0.0,0.69095,0.00012,26.88679]
[1779212515469,38.21,76874.06,0.0,0.68955,0.00012,26.93562]
[1779212517483,38.21,76870.57,0.0,0.68912,0.00012,26.95052]
[1779212518861,38.21,76870.57,0.0,0.68912,0.00012,26.95052]
[1779212524533,38.21,76870.79,0.0,0.68914,0.00012,26.95008]
[1779212529569,38.21,76871.64,0.0,0.68923,0.00012,26.94677]
[1779212531583,38.21,76865.18,0.0,0.68846,0.00012,26.97359]
[1779212536618,38.2,76867.13,0.0,0.68872,0.00012,26.96447]
[1779212541653,38.2,76868.09,0.0,0.68886,0.00012,26.95966]
[1779212545681,38.2,76859.3,0.0,0.6878,0.00012,26.99608]
[1779212546626,38.2,76859.3,0.0,0.6878,0.00012,26.99608]
[1779212547696,38.2,76852.43,0.0,0.68697,0.00012,27.02478]
[1779212550716,38.19,76847.91,0.0,0.68642,0.00012,27.04349]
[1779212555755,38.19,76851.93,0.0,0.68693,0.00012,27.02342]
[1779212559783,38.19,76856.0,0.0,0.68743,0.00012,27.00638]
[1779212564019,38.19,76858.18,0.0,0.68769,0.00012,26.99727]
[1779212565825,38.19,76864.38,0.0,0.68844,0.00012,26.97133]
[1779212568846,38.19,76870.85,0.0,0.68922,0.00012,26.94423]
[1779212569853,38.19,76874.86,0.0,0.68971,0.00012,26.92714]
[1779212574888,38.19,76875.92,0.0,0.68986,0.00012,26.92193]
[1779212579922,38.18,76878.42,0.0,0.69018,0.00012,26.91069]
[1779212584960,38.18,76876.37,0.0,0.68995,0.00012,26.91874]
[1779212585967,38.18,76870.67,0.0,0.68926,0.00012,26.94268]
[1779212588988,38.18,76864.85,0.0,0.68857,0.00012,26.96672]
[1779212590419,38.18,76862.68,0.0,0.68831,0.00012,26.97567]
[1779212591002,38.18,76856.85,0.0,0.6876,0.00012,27.00015]
[1779212594023,38.18,76850.6,0.0,0.68684,0.00012,27.0263]
[1779212599058,38.18,76847.06,0.0,0.68641,0.00012,27.04101]
[1779212604093,38.18,76847.66,0.0,0.68648,0.00012,27.03846]
[1779212609133,38.18,76848.1,0.0,0.68654,0.00012,27.03658]
[1779212611148,38.18,76840.25,0.0,0.6856,0.00012,27.06597]
[1779212612155,38.18,76835.65,0.0,0.68504,0.00012,27.08496]
[1779212613412,38.17,76835.77,0.0,0.68505,0.00012,27.08441]
[1779212613465,38.17,76835.77,0.0,0.68505,0.00012,27.08441]
[1779212614169,38.17,76834.01,0.0,0.68484,0.00012,27.09162]
[1779212619204,38.17,76833.14,0.0,0.68474,0.00012,27.0949]
[1779212624239,38.17,76832.59,0.0,0.68469,0.00012,27.09683]
[1779212630280,38.17,76832.62,0.0,0.6847,0.00012,27.09631]
[1779212635315,38.17,76834.25,0.0,0.68491,0.00012,27.08926]
[1779212640350,38.16,76835.51,0.0,0.68507,0.00012,27.08377]
[1779212645385,38.16,76834.47,0.0,0.68495,0.00012,27.08778]
[1779212650421,38.16,76834.66,0.0,0.68498,0.00012,27.08672]
[1779212652435,38.16,76838.86,0.0,0.6855,0.00012,27.06924]
[1779212653445,38.16,76843.15,0.0,0.68602,0.00012,27.05141]
[1779212657472,38.16,76848.06,0.0,0.68662,0.00012,27.03093]
[1779212664521,38.16,76846.65,0.0,0.68645,0.00012,27.03676]
[1779212669556,38.16,76845.99,0.0,0.68637,0.00012,27.03946]
[1779212673587,38.16,76842.02,0.0,0.6859,0.00012,27.05273]
[1779212677616,38.16,76836.5,0.0,0.68523,0.00012,27.07551]
[1779212683658,38.16,76839.13,0.0,0.68556,0.00012,27.06435]
[1779212685672,38.15,76844.88,0.0,0.68627,0.00012,27.04036]
[1779212690707,38.15,76848.8,0.0,0.68674,0.00012,27.02401]
[1779212695742,38.15,76845.53,0.0,0.68635,0.00012,27.0376]
[1779212700780,38.15,76845.56,0.0,0.68635,0.00012,27.03742]
[1779212704809,38.15,76840.11,0.0,0.68569,0.00012,27.05999]
[1779212706823,38.15,76834.95,0.0,0.68506,0.00012,27.08127]
[1779212710851,38.15,76830.88,0.0,0.68457,0.00012,27.09784]
[1779212715886,38.15,76830.7,0.0,0.68456,0.00012,27.09825]
[1779212720921,38.15,76832.47,0.0,0.68478,0.00012,27.0906]
[1779212723941,38.15,76828.38,0.0,0.68429,0.00012,27.10728]
[1779212725956,38.14,76824.16,0.0,0.68378,0.00012,27.12448]
[1779212726963,38.15,76808.97,0.0,0.68191,0.00012,27.18672]
[1779212727969,38.15,76805.84,0.0,0.68153,0.00012,27.19951]
[1779212733004,38.15,76801.08,0.0,0.68095,0.00012,27.21587]
[1779212738039,38.15,76796.09,0.0,0.68033,0.00012,27.23623]
[1779212743075,38.15,76792.8,0.0,0.67992,0.00012,27.24956]
[1779212748109,38.15,76791.28,0.0,0.67974,0.00012,27.25569]
[1779212753145,38.15,76791.5,0.0,0.67976,0.00012,27.25482]
[1779212758185,38.15,76793.47,0.0,0.68001,0.00012,27.2469]
[1779212763220,38.15,76789.06,0.0,0.67946,0.00012,27.26474]
[1779212766241,38.15,76794.83,0.0,0.68017,0.00012,27.24152]
[1779212771276,38.15,76793.51,0.0,0.68001,0.00012,27.24692]
[1779212776311,38.15,76793.64,0.0,0.68002,0.00012,27.24649]
[1779212781346,38.15,76795.3,0.0,0.68022,0.00012,27.2399]
[1779212784302,38.15,76794.31,0.0,0.6801,0.00012,27.24395]
[1779212784325,38.15,76794.31,0.0,0.6801,0.00012,27.24395]
[1779212784524,38.15,76794.31,0.0,0.6801,0.00012,27.24395]
[1779212784367,38.15,76790.96,0.0,0.67968,0.00012,27.25746]
[1779212786381,38.15,76785.16,0.0,0.67897,0.00012,27.28076]
[1779212786772,38.15,76785.16,0.0,0.67897,0.00012,27.28076]
[1779212787507,38.15,76785.36,0.0,0.67899,0.00012,27.27995]
[1779212793467,38.15,76788.81,0.0,0.67944,0.00012,27.26293]
[1779212793537,38.15,76783.59,0.0,0.67879,0.00012,27.28387]
[1779212799019,38.15,76780.79,0.0,0.67845,0.00012,27.29496]
[1779212803801,38.15,76778.97,0.0,0.67823,0.00012,27.30209]
[1779212804509,38.15,76779.11,0.0,0.67825,0.00012,27.3015]
[1779212809544,38.15,76776.16,0.0,0.67789,0.00012,27.3131]
[1779212810355,38.15,76776.16,0.0,0.67789,0.00012,27.3131]
[1779212810551,38.15,76754.55,0.0,0.67522,0.00012,27.39857]
[1779212811079,38.15,76754.55,0.0,0.67522,0.00012,27.39857]
[1779212811091,38.15,76754.55,0.0,0.67522,0.00012,27.39857]
[1779212811558,38.15,76751.25,0.0,0.67481,0.00012,27.4114]
[1779212813973,38.15,76749.41,0.0,0.67459,0.00012,27.41836]
[1779212814579,38.15,76749.13,0.0,0.67456,0.00012,27.41933]
[1779212817610,38.14,76738.27,0.0,0.67322,0.00012,27.46131]
[1779212818608,38.14,76720.07,0.0,0.67096,0.00012,27.53163]
[1779212819614,38.14,76719.35,0.0,0.67087,0.00012,27.53435]
[1779212821039,38.14,76719.35,0.0,0.67087,0.00012,27.53435]
[1779212821130,38.14,76719.35,0.0,0.67087,0.00012,27.53435]
[1779212821192,38.14,76719.35,0.0,0.67087,0.00012,27.53435]
[1779212821287,38.14,76719.35,0.0,0.67087,0.00012,27.53435]
[1779212821293,38.14,76711.9,0.0,0.66994,0.00012,27.56276]
[1779212826664,38.14,76715.78,0.0,0.67044,0.00012,27.54763]
[1779212828678,38.14,76710.83,0.0,0.66982,0.00012,27.56644]
[1779212833713,38.14,76705.77,0.0,0.6692,0.00012,27.58538]
[1779212835254,38.14,76705.77,0.0,0.6692,0.00012,27.58538]
[1779212835650,38.14,76706.81,0.0,0.66933,0.00012,27.58135]
[1779212836734,38.13,76700.78,0.0,0.66858,0.00013,27.6042]
[1779212839755,38.13,76705.31,0.0,0.66915,0.00012,27.58685]
[1779212841770,38.13,76700.8,0.0,0.66859,0.00013,27.60385]
[1779212844037,38.13,76700.91,0.0,0.66861,0.00013,27.60339]
[1779212844133,38.13,76699.83,0.0,0.66847,0.00013,27.60736]
[1779212850268,38.13,76701.85,0.0,0.66873,0.00013,27.59946]
[1779212850294,38.13,76701.6,0.0,0.66871,0.00013,27.6003]
[1779212850832,38.13,76706.26,0.0,0.66929,0.00012,27.5826]
[1779212852602,38.13,76706.26,0.0,0.66929,0.00012,27.5826]
[1779212855868,38.13,76714.94,0.0,0.6704,0.00012,27.54602]
[1779212860902,38.12,76721.11,0.0,0.67117,0.00012,27.52214]
[1779212865061,38.12,76721.0,0.0,0.67116,0.00012,27.52248]
[1779212865938,38.12,76735.29,0.0,0.67295,0.00012,27.46702]
[1779212866945,38.12,76738.81,0.0,0.67339,0.00012,27.45317]
[1779212871988,38.11,76739.71,0.0,0.67352,0.00012,27.4489]
[1779212873214,38.11,76739.71,0.0,0.67352,0.00012,27.4489]
[1779212875372,38.11,76742.73,0.0,0.67391,0.00012,27.43683]
[1779212877401,38.11,76748.51,0.0,0.67463,0.00012,27.41395]
[1779212887100,38.1,76753.49,0.0,0.67529,0.00012,27.39317]
[1779212887887,38.1,76753.49,0.0,0.67529,0.00012,27.39317]
[1779212888106,38.1,76748.47,0.0,0.67467,0.00012,27.4128]
[1779212889031,38.1,76748.47,0.0,0.67467,0.00012,27.4128]
[1779212889114,38.1,76742.56,0.0,0.67394,0.00012,27.43582]
[1779212894149,38.1,76748.01,0.0,0.67463,0.00012,27.41389]
[1779212895155,38.09,76752.79,0.0,0.67523,0.00012,27.395]
[1779212899363,38.09,76750.77,0.0,0.67498,0.00012,27.40266]
[1779212901200,38.09,76759.38,0.0,0.67606,0.00012,27.36844]
[1779212903214,38.09,76763.42,0.0,0.67656,0.00012,27.35232]
[1779212905239,38.09,76764.25,0.0,0.67667,0.00012,27.34897]
[1779212905340,38.09,76763.7,0.0,0.6766,0.00012,27.3511]
[1779212908249,38.09,76769.0,0.0,0.67726,0.00012,27.32991]
[1779212910263,38.09,76774.02,0.0,0.67788,0.00012,27.30984]
[1779212913718,38.09,76775.25,0.0,0.67805,0.00012,27.30173]
[1779212920340,38.09,76776.51,0.0,0.67821,0.00012,27.29662]
[1779212925375,38.09,76777.85,0.0,0.67838,0.00012,27.29122]
[1779212929210,38.09,76778.13,0.0,0.67841,0.00012,27.29008]
[1779212929403,38.09,76781.73,0.0,0.67886,0.00012,27.27565]
[1779212934438,38.09,76783.94,0.0,0.67913,0.00012,27.26685]
[1779212939473,38.09,76782.68,0.0,0.67897,0.00012,27.27198]
[1779212943502,38.09,76771.21,0.0,0.67755,0.00012,27.3179]
[1779212945515,38.09,76766.89,0.0,0.67702,0.00012,27.33502]
[1779212950550,38.09,76765.2,0.0,0.67682,0.00012,27.34146]
[1779212955586,38.08,76765.31,0.0,0.67684,0.00012,27.34073]
[1779212957302,38.08,76764.83,0.0,0.67678,0.00012,27.34258]
[1779212957600,38.08,76762.17,0.0,0.67645,0.00012,27.35306]
[1779212963643,38.08,76758.78,0.0,0.67605,0.00012,27.366]
[1779212967671,38.08,76762.96,0.0,0.67657,0.00012,27.34912]
[1779212969685,38.08,76770.64,0.0,0.67753,0.00012,27.31846]
[1779212974724,38.07,76758.86,0.0,0.67609,0.00012,27.3619]
[1779212975731,38.07,76754.21,0.0,0.67552,0.00012,27.38019]
[1779212980765,38.07,76754.54,0.0,0.67557,0.00012,27.3784]
[1779212985801,38.07,76753.44,0.0,0.67545,0.00012,27.38224]
[1779212990836,38.06,76753.73,0.0,0.6755,0.00012,27.38059]
[1779212992850,38.06,76757.88,0.0,0.67602,0.00012,27.36401]
[1779212997885,38.06,76756.69,0.0,0.67588,0.00012,27.36826]
[1779213002194,38.06,76756.2,0.0,0.67583,0.00012,27.36993]
[1779213003800,38.05,76752.59,0.0,0.67539,0.00012,27.384]
[1779213006746,38.05,76752.32,0.0,0.67536,0.00012,27.38486]
[1779213007052,38.05,76752.43,0.0,0.67538,0.00012,27.38432]
[1779213009971,38.05,76762.04,0.0,0.67658,0.00012,27.34588]
[1779213012993,38.05,76764.57,0.0,0.6769,0.00012,27.3356]
[1779213016016,38.05,76771.53,0.0,0.67777,0.00012,27.30768]
[1779213020044,38.05,76775.7,0.0,0.67829,0.00012,27.29088]
[1779213025079,38.04,76778.45,0.0,0.67863,0.00012,27.27974]
[1779213030114,38.04,76780.76,0.0,0.67892,0.00012,27.27046]
[1779213032132,38.04,76785.62,0.0,0.67953,0.00012,27.24777]
[1779213033139,38.05,76781.73,0.0,0.67905,0.00012,27.26346]
[1779213038175,38.05,76780.73,0.0,0.67893,0.00012,27.26752]
[1779213044029,38.05,76780.34,0.0,0.67888,0.00012,27.26912]
[1779213044043,38.05,76780.34,0.0,0.67888,0.00012,27.26913]
[1779213051265,38.05,76779.54,0.0,0.67878,0.00012,27.27238]
[1779213054027,38.05,76780.43,0.0,0.67889,0.00012,27.26881]
[1779213054286,38.05,76780.47,0.0,0.67889,0.00012,27.26866]
[1779213063350,38.05,76779.88,0.0,0.67882,0.00012,27.27108]
[1779213066372,38.05,76775.85,0.0,0.67832,0.00012,27.28726]
[1779213071409,38.05,76773.61,0.0,0.67804,0.00012,27.29614]
[1779213074430,38.05,76778.19,0.0,0.67861,0.00012,27.27774]
[1779213076028,38.05,76774.98,0.0,0.67822,0.00012,27.29061]
[1779213076445,38.05,76772.85,0.0,0.67795,0.00012,27.29911]
[1779213078035,38.05,76773.53,0.0,0.67804,0.00012,27.29637]
[1779213078458,38.05,76774.43,0.0,0.67815,0.00012,27.29275]
[1779213083493,38.04,76774.24,0.0,0.67813,0.00012,27.29343]
[1779213088528,38.04,76774.9,0.0,0.67821,0.00012,27.29072]
[1779213093563,38.04,76773.82,0.0,0.6781,0.00012,27.29176]
[1779213095578,38.04,76765.05,0.0,0.67701,0.00012,27.3267]
[1779213100613,38.04,76768.3,0.0,0.67742,0.00012,27.31353]
[1779213103634,38.04,76772.41,0.0,0.67793,0.00012,27.297]
[1779213108669,38.04,76773.71,0.0,0.6781,0.00012,27.2917]
[1779213113704,38.04,76773.32,0.0,0.67805,0.00012,27.29317]
[1779213114711,38.04,76782.71,0.0,0.67921,0.00012,27.25546]
[1779213118739,38.04,76775.84,0.0,0.67836,0.00012,27.28309]
[1779213123774,38.04,76774.33,0.0,0.67818,0.00012,27.28907]
[1779213128809,38.04,76771.97,0.0,0.67789,0.00012,27.29841]
[1779213133844,38.04,76771.88,0.0,0.67788,0.00012,27.29865]
[1779213135858,38.04,76767.52,0.0,0.67734,0.00012,27.31601]
[1779213136865,38.04,76761.09,0.0,0.67655,0.00012,27.34155]
[1779213137872,38.04,76756.15,0.0,0.67593,0.00012,27.36107]
[1779213140893,38.03,76751.59,0.0,0.67537,0.00012,27.37884]
[1779213145928,38.03,76747.96,0.0,0.67494,0.00012,27.39266]
[1779213146935,38.03,76753.71,0.0,0.67565,0.00012,27.36988]
[1779213147942,38.03,76759.18,0.0,0.67634,0.00012,27.34814]
[1779213151970,38.03,76767.49,0.0,0.67739,0.00012,27.3117]
[1779213157006,38.03,76772.22,0.0,0.67798,0.00012,27.29269]
[1779213159019,38.03,76776.47,0.0,0.67851,0.00012,27.27564]
[1779213164055,38.03,76774.74,0.0,0.67829,0.00012,27.28258]
[1779213168083,38.03,76768.25,0.0,0.67749,0.00012,27.30851]
[1779213173117,38.03,76766.05,0.0,0.67722,0.00012,27.31714]
[1779213178152,38.02,76764.07,0.0,0.67698,0.00012,27.32483]
[1779213183188,38.02,76766.14,0.0,0.67724,0.00012,27.31636]
[1779213186208,38.02,76760.44,0.0,0.67654,0.00012,27.33891]
[1779213191244,38.02,76757.99,0.0,0.67624,0.00012,27.34828]
[1779213196279,38.02,76759.97,0.0,0.6765,0.00012,27.3401]
[1779213201313,38.01,76760.45,0.0,0.67657,0.00012,27.33791]
[1779213206349,38.01,76760.11,0.0,0.67653,0.00012,27.33897]
[1779213211384,38.01,76758.91,0.0,0.67641,0.00012,27.34027]
[1779213215412,38.01,76763.29,0.0,0.67696,0.00012,27.32264]
[1779213220450,38.01,76759.06,0.0,0.67644,0.00012,27.3392]
[1779213225485,38.0,76761.67,0.0,0.67677,0.00012,27.32852]
[1779213230520,38.0,76759.93,0.0,0.67657,0.00012,27.33515]
[1779213235556,38.0,76760.14,0.0,0.6766,0.00012,27.33401]
[1779213239030,38.0,76761.66,0.0,0.67679,0.00012,27.32779]
[1779213239609,38.0,76761.66,0.0,0.67679,0.00012,27.32779]
[1779213245939,38.0,76760.69,0.0,0.67668,0.00012,27.3313]
[1779213246635,38.0,76753.23,0.0,0.67576,0.00012,27.36078]
[1779213251669,37.99,76749.8,0.0,0.67535,0.00012,27.37388]
[1779213253683,37.99,76742.4,0.0,0.67443,0.00012,27.40284]
[1779213258717,37.99,76742.07,0.0,0.67441,0.00012,27.40356]
[1779213260539,37.99,76741.29,0.0,0.67431,0.00012,27.40651]
[1779213260691,37.99,76741.29,0.0,0.67431,0.00012,27.40651]
[1779213260774,37.99,76741.29,0.0,0.67431,0.00012,27.40651]
[1779213260843,37.98,76733.91,0.0,0.6734,0.00012,27.43531]
[1779213262752,37.98,76728.68,0.0,0.67275,0.00012,27.4556]
[1779213267787,37.99,76729.51,0.0,0.67284,0.00012,27.45252]
[1779213272822,37.99,76731.77,0.0,0.67314,0.00012,27.44074]
[1779213277857,37.99,76733.77,0.0,0.67338,0.00012,27.43316]
[1779213280880,37.99,76741.31,0.0,0.67432,0.00012,27.40376]
[1779213285916,37.99,76745.17,0.0,0.67481,0.00012,27.38823]
[1779213290952,37.98,76746.16,0.0,0.67494,0.00012,27.38382]
[1779213295987,37.98,76748.06,0.0,0.67519,0.00012,27.37586]
[1779213300021,37.98,76754.86,0.0,0.67605,0.00012,27.34861]
[1779213303038,37.98,76760.05,0.0,0.6767,0.00012,27.32782]
[1779213303858,37.98,76760.05,0.0,0.6767,0.00012,27.32782]
[1779213304044,37.98,76764.86,0.0,0.6773,0.00012,27.3086]
[1779213305052,37.98,76770.61,0.0,0.67801,0.00012,27.28557]
[1779213306058,37.98,76775.17,0.0,0.67858,0.00012,27.26726]
[1779213306442,37.98,76775.17,0.0,0.67858,0.00012,27.26726]
[1779213307356,37.98,76778.03,0.0,0.67893,0.00012,27.25577]
[1779213308620,37.98,76777.7,0.0,0.67889,0.00012,27.25712]
[1779213309080,37.98,76768.06,0.0,0.6777,0.00012,27.29583]
[1779213312281,37.98,76771.6,0.0,0.67814,0.00012,27.28162]
[1779213318325,37.98,76770.35,0.0,0.67798,0.00012,27.28661]
[1779213324184,37.98,76770.97,0.0,0.67806,0.00012,27.28409]
[1779213328212,37.97,76775.26,0.0,0.67859,0.00012,27.26685]
[1779213336272,37.98,76774.51,0.0,0.67851,0.00012,27.26677]
[1779213341306,37.98,76776.74,0.0,0.67879,0.00012,27.25784]
[1779213346342,37.98,76779.23,0.0,0.67909,0.00012,27.2479]
[1779213351377,37.98,76779.77,0.0,0.67916,0.00012,27.24588]
[1779213356412,37.98,76779.89,0.0,0.67917,0.00012,27.24554]
[1779213361446,37.98,76782.1,0.0,0.67944,0.00012,27.23677]
[1779213366482,37.98,76780.34,0.0,0.67921,0.00012,27.24401]
[1779213371516,37.98,76781.58,0.0,0.67936,0.00012,27.23914]
[1779213376551,37.98,76780.06,0.0,0.67917,0.00012,27.24541]
[1779213381587,37.98,76779.26,0.0,0.67907,0.00012,27.24874]
[1779213386622,37.98,76779.28,0.0,0.67907,0.00012,27.24875]
[1779213391657,37.98,76778.56,0.0,0.67899,0.00012,27.24858]
[1779213392241,37.98,76778.56,0.0,0.67899,0.00012,27.24858]
[1779213392600,37.98,76778.56,0.0,0.67899,0.00012,27.24858]
[1779213392664,37.98,76766.22,0.0,0.67746,0.00012,27.2981]
[1779213393671,37.98,76759.08,0.0,0.67658,0.00012,27.32653]
[1779213395497,37.98,76757.23,0.0,0.67635,0.00012,27.33383]
[1779213398151,37.98,76755.38,0.0,0.67612,0.00012,27.34106]
[1779213400421,37.98,76756.25,0.0,0.67623,0.00012,27.33741]
[1779213403091,37.98,76755.94,0.0,0.6762,0.00012,27.33852]
[1779213403441,37.98,76755.99,0.0,0.67621,0.00012,27.33825]
[1779213405755,37.98,76750.17,0.0,0.67549,0.00012,27.36111]
[1779213410790,37.98,76747.84,0.0,0.67521,0.00012,27.36987]
[1779213414818,37.97,76754.11,0.0,0.676,0.00012,27.34471]
[1779213419853,37.97,76752.69,0.0,0.67584,0.00012,27.34996]
[1779213424894,37.97,76755.59,0.0,0.67621,0.00012,27.33811]
[1779213429929,37.97,76758.84,0.0,0.67662,0.00012,27.32491]
[1779213434963,37.96,76761.82,0.0,0.677,0.00012,27.31281]
[1779213438991,37.96,76754.13,0.0,0.67605,0.00012,27.34325]
[1779213444027,37.96,76754.06,0.0,0.67605,0.00012,27.34318]
[1779213449062,37.96,76754.54,0.0,0.67612,0.00012,27.34096]
[1779213454097,37.96,76755.08,0.0,0.67621,0.00012,27.33535]
[1779213459132,37.95,76754.55,0.0,0.67615,0.00012,27.33714]
[1779213464166,37.95,76754.82,0.0,0.67619,0.00012,27.33575]
[1779213470210,37.95,76753.66,0.0,0.67606,0.00012,27.33998]
[1779213475244,37.95,76754.27,0.0,0.67614,0.00012,27.33723]
[1779213480278,37.94,76754.99,0.0,0.67624,0.00012,27.33405]
[1779213485314,37.94,76754.88,0.0,0.67624,0.00012,27.33418]
[1779213490349,37.94,76755.03,0.0,0.67627,0.00012,27.33327]
[1779213493370,37.94,76759.21,0.0,0.67679,0.00012,27.31645]
[1779213498406,37.94,76760.4,0.0,0.67695,0.00012,27.31147]
[1779213503440,37.93,76761.95,0.0,0.67714,0.00012,27.30508]
[1779213508476,37.93,76764.39,0.0,0.67745,0.00012,27.29517]
[1779213513512,37.93,76765.34,0.0,0.67759,0.00012,27.28808]
[1779213518546,37.93,76765.53,0.0,0.67761,0.00012,27.28722]
[1779213524588,37.93,76764.98,0.0,0.67755,0.00012,27.28933]
[1779213526744,37.93,76765.19,0.0,0.67758,0.00012,27.28847]
[1779213532646,37.93,76768.13,0.0,0.67794,0.00012,27.27664]
[1779213538688,37.93,76768.24,0.0,0.67796,0.00012,27.27616]
[1779213540703,37.93,76773.07,0.0,0.67856,0.00012,27.25675]
[1779213545738,37.93,76776.39,0.0,0.67897,0.00012,27.24349]
[1779213547752,37.93,76780.86,0.0,0.67952,0.00012,27.22549]
[1779213548823,37.93,76780.86,0.0,0.67952,0.00012,27.22549]
[1779213550226,37.93,76782.1,0.0,0.67967,0.00012,27.22052]
[1779213550309,37.93,76786.27,0.0,0.68019,0.00012,27.20366]
[1779213551781,37.93,76794.07,0.0,0.68115,0.00012,27.17207]
[1779213554802,37.93,76801.7,0.0,0.68209,0.00012,27.14075]
[1779213556816,37.93,76807.78,0.0,0.68285,0.00012,27.11563]
[1779213561853,37.93,76810.01,0.0,0.68313,0.00012,27.10617]
[1779213566888,37.93,76811.26,0.0,0.68329,0.00012,27.10076]
[1779213571923,37.93,76808.64,0.0,0.68299,0.00012,27.10813]
[1779213572930,37.93,76804.07,0.0,0.68243,0.00012,27.12689]
[1779213575951,37.93,76800.12,0.0,0.68193,0.00012,27.14347]
[1779213580986,37.93,76800.19,0.0,0.68192,0.00012,27.14376]
[1779213586020,37.94,76800.15,0.0,0.68191,0.00012,27.14432]
[1779213590049,37.94,76793.11,0.0,0.68103,0.00012,27.17329]
[1779213596091,37.94,76790.47,0.0,0.68069,0.00012,27.18448]
[1779213601126,37.94,76792.89,0.0,0.68098,0.00012,27.17495]
[1779213604148,37.94,76785.58,0.0,0.68007,0.00012,27.20488]
[1779213609183,37.94,76778.45,0.0,0.67918,0.00012,27.2339]
[1779213611197,37.94,76772.58,0.0,0.67845,0.00012,27.25757]
[1779213614218,37.94,76779.28,0.0,0.67929,0.00012,27.23054]
[1779213615225,37.94,76785.7,0.0,0.68008,0.00012,27.20458]
[1779213620260,37.95,76788.36,0.0,0.6804,0.00012,27.19402]
[1779213625295,37.95,76787.71,0.0,0.68032,0.00012,27.19686]
[1779213630330,37.95,76792.81,0.0,0.68094,0.00012,27.1764]
[1779213635365,37.95,76797.04,0.0,0.68147,0.00012,27.15631]
[1779213640400,37.95,76801.57,0.0,0.68202,0.00012,27.13807]
[1779213645434,37.95,76797.32,0.0,0.6815,0.00012,27.15537]
[1779213646442,37.95,76792.72,0.0,0.68093,0.00012,27.17401]
[1779213650471,37.95,76785.19,0.0,0.67999,0.00012,27.20486]
[1779213653492,37.96,76779.41,0.0,0.67928,0.00012,27.22835]
[1779213658527,37.96,76778.26,0.0,0.67913,0.00012,27.23306]
[1779213663562,37.96,76777.76,0.0,0.67907,0.00012,27.23516]
[1779213667590,37.96,76784.99,0.0,0.67996,0.00012,27.20599]
[1779213671618,37.96,76789.75,0.0,0.68055,0.00012,27.18683]
[1779213676653,37.96,76791.71,0.0,0.68078,0.00012,27.17916]
[1779213681688,37.96,76790.71,0.0,0.68065,0.00012,27.18354]
[1779213686723,37.96,76791.49,0.0,0.68073,0.00012,27.18072]
[1779213691758,37.97,76791.84,0.0,0.68078,0.00012,27.17645]
[1779213693772,37.97,76783.92,0.0,0.6798,0.00012,27.20871]
[1779213695786,37.97,76779.83,0.0,0.67929,0.00012,27.2253]
[1779213700823,37.97,76779.65,0.0,0.67927,0.00012,27.2261]
[1779213705859,37.97,76778.85,0.0,0.67917,0.00012,27.2294]
[1779213710894,37.97,76778.99,0.0,0.67918,0.00012,27.22891]
[1779213713914,37.97,76784.05,0.0,0.67981,0.00012,27.20851]
[1779213718950,37.97,76784.82,0.0,0.6799,0.00012,27.20557]
[1779213723985,37.97,76784.16,0.0,0.67981,0.00012,27.20841]
[1779213729020,37.97,76787.39,0.0,0.68021,0.00012,27.19549]
[1779213734056,37.97,76788.04,0.0,0.68028,0.00012,27.19306]
[1779213739090,37.98,76786.7,0.0,0.68011,0.00012,27.1987]
[1779213742112,37.98,76791.68,0.0,0.68072,0.00012,27.17861]
[1779213747147,37.98,76793.35,0.0,0.68092,0.00012,27.17214]
[1779213752182,37.98,76794.27,0.0,0.68104,0.00012,27.16556]
[1779213757217,37.98,76792.26,0.0,0.68078,0.00012,27.17409]
[1779213758224,37.98,76788.35,0.0,0.68029,0.00012,27.19002]
[1779213760238,37.98,76783.36,0.0,0.67967,0.00012,27.21031]
[1779213764227,37.99,76783.08,0.0,0.67964,0.00012,27.21154]
[1779213764266,37.99,76765.51,0.0,0.67746,0.00012,27.28217]
[1779213765272,37.99,76761.01,0.0,0.6769,0.00012,27.30008]
[1779213770309,37.98,76761.62,0.0,0.67698,0.00012,27.29739]
[1779213771819,37.98,76761.62,0.0,0.67698,0.00012,27.29739]
[1779213777360,37.98,76764.68,0.0,0.67737,0.00012,27.28488]
[1779213782394,37.98,76765.44,0.0,0.67747,0.00012,27.28166]
[1779213787429,37.98,76763.12,0.0,0.67719,0.00012,27.29074]
[1779213791402,37.98,76763.12,0.0,0.67719,0.00012,27.29074]
[1779213794363,37.98,76762.02,0.0,0.67706,0.00012,27.29489]
[1779213799513,37.98,76765.26,0.0,0.67747,0.00012,27.28173]
[1779213802038,37.98,76764.47,0.0,0.67737,0.00012,27.28483]
[1779213807570,37.97,76764.16,0.0,0.67734,0.00012,27.28586]
[1779213810262,37.97,76765.22,0.0,0.67747,0.00012,27.28156]
[1779213811648,37.97,76764.32,0.0,0.67738,0.00012,27.28194]
[1779213817640,37.97,76759.62,0.0,0.6768,0.00012,27.30043]
[1779213821669,37.97,76755.56,0.0,0.6763,0.00012,27.31637]
[1779213823683,37.97,76748.43,0.0,0.67542,0.00012,27.34448]
[1779213828718,37.96,76745.83,0.0,0.67511,0.00012,27.35427]
[1779213833753,37.96,76747.18,0.0,0.67529,0.00012,27.34848]
[1779213838789,37.96,76747.88,0.0,0.67539,0.00012,27.34528]
[1779213840803,37.96,76753.03,0.0,0.67603,0.00012,27.32472]
[1779213841810,37.96,76758.28,0.0,0.67669,0.00012,27.30377]
[1779213844831,37.96,76761.26,0.0,0.67706,0.00012,27.29174]
[1779213847852,37.95,76757.01,0.0,0.67654,0.00012,27.30857]
[1779213852887,37.95,76760.19,0.0,0.67694,0.00012,27.29563]
[1779213857922,37.95,76764.18,0.0,0.67744,0.00012,27.27953]
[1779213862957,37.95,76765.13,0.0,0.67756,0.00012,27.27562]
[1779213864061,37.95,76765.13,0.0,0.67756,0.00012,27.27562]
[1779213864971,37.95,76773.3,0.0,0.67858,0.00012,27.2428]
[1779213868134,37.95,76770.94,0.0,0.67829,0.00012,27.25231]
[1779213868218,37.95,76770.01,0.0,0.67817,0.00012,27.25604]
[1779213874034,37.95,76767.48,0.0,0.67787,0.00012,27.26299]
[1779213876044,37.95,76766.81,0.0,0.67779,0.00012,27.26567]
[1779213876048,37.95,76766.66,0.0,0.67777,0.00012,27.26625]
[1779213881086,37.95,76766.43,0.0,0.67775,0.00012,27.2671]
[1779213886118,37.95,76766.99,0.0,0.67782,0.00012,27.26477]
[1779213891153,37.95,76764.04,0.0,0.67745,0.00012,27.27648]
[1779213893286,37.95,76764.13,0.0,0.67747,0.00012,27.27609]
[1779213894176,37.95,76752.9,0.0,0.67607,0.00012,27.32079]
[1779213895183,37.95,76762.99,0.0,0.67733,0.00012,27.28053]
[1779213897398,37.95,76766.08,0.0,0.67771,0.00012,27.26811]
[1779213900302,37.95,76765.31,0.0,0.67762,0.00012,27.27115]
[1779213902232,37.95,76778.61,0.0,0.67927,0.00012,27.21764]
[1779213903238,37.95,76784.38,0.0,0.67999,0.00012,27.19432]
[1779213907268,37.95,76790.63,0.0,0.68075,0.00012,27.16917]
[1779213909282,37.95,76801.55,0.0,0.6821,0.00012,27.12462]
[1779213911296,37.95,76806.49,0.0,0.68271,0.00012,27.1046]
[1779213916331,37.95,76812.98,0.0,0.6835,0.00012,27.07801]
[1779213917338,37.95,76818.91,0.0,0.68423,0.00012,27.05348]
[1779213922373,37.95,76817.66,0.0,0.68408,0.00012,27.05864]
[1779213924387,37.95,76811.73,0.0,0.68335,0.00012,27.08312]
[1779213929422,37.95,76808.64,0.0,0.68297,0.00012,27.09574]
[1779213934457,37.95,76808.1,0.0,0.68293,0.00012,27.09457]
[1779213939492,37.95,76814.18,0.0,0.68368,0.00012,27.06935]
[1779213940499,37.95,76818.31,0.0,0.68419,0.00012,27.05225]
[1779213942513,37.95,76822.74,0.0,0.68474,0.00012,27.03385]
[1779213945275,37.95,76823.25,0.0,0.6848,0.00012,27.03173]
[1779213945332,37.95,76823.25,0.0,0.6848,0.00012,27.03173]
[1779213945534,37.95,76824.9,0.0,0.685,0.00012,27.02487]
[1779213948554,37.95,76828.78,0.0,0.68548,0.00012,27.00875]
[1779213951754,37.95,76831.97,0.0,0.68587,0.00012,26.99549]
[1779213952583,37.95,76831.59,0.0,0.68582,0.00012,26.99714]
[1779213957524,37.95,76834.98,0.0,0.68623,0.00012,26.98311]
[1779213957618,37.95,76839.16,0.0,0.68675,0.00012,26.96565]
[1779213962653,37.95,76841.1,0.0,0.68698,0.00012,26.95779]
[1779213968696,37.95,76839.91,0.0,0.68682,0.00012,26.96313]
[1779213973731,37.95,76840.54,0.0,0.68689,0.00012,26.96076]
[1779213974127,37.95,76840.54,0.0,0.68689,0.00012,26.96076]
[1779213975745,37.96,76832.82,0.0,0.68594,0.00012,26.99318]
[1779213980704,37.96,76832.71,0.0,0.68592,0.00012,26.99372]
[1779213980782,37.96,76829.55,0.0,0.68554,0.00012,27.00693]
[1779213984810,37.96,76823.8,0.0,0.68483,0.00012,27.03083]
[1779213990853,37.96,76824.19,0.0,0.68488,0.00012,27.0291]
[1779213995887,37.95,76824.3,0.0,0.68491,0.00012,27.02535]
[1779214001936,37.95,76824.82,0.0,0.68498,0.00012,27.02305]
[1779214002943,37.95,76829.39,0.0,0.68554,0.00012,27.00401]
[1779214007978,37.95,76832.99,0.0,0.68599,0.00012,26.98896]
[1779214010556,37.95,76831.79,0.0,0.68584,0.00012,26.99398]
[1779214013278,37.95,76831.26,0.0,0.68577,0.00012,26.9962]
[1779214013380,37.95,76831.88,0.0,0.68585,0.00012,26.99362]
[1779214019056,37.95,76831.7,0.0,0.68583,0.00012,26.99439]
[1779214020327,37.95,76831.7,0.0,0.68583,0.00012,26.99439]
[1779214020430,37.95,76830.5,0.0,0.68568,0.00012,26.9994]
[1779214021070,37.95,76826.4,0.0,0.68517,0.00012,27.01648]
[1779214024038,37.95,76826.54,0.0,0.68519,0.00012,27.01586]
[1779214024139,37.95,76831.03,0.0,0.68575,0.00012,26.99713]
[1779214025098,37.95,76837.79,0.0,0.68658,0.00012,26.96887]
[1779214026983,37.95,76838.47,0.0,0.68666,0.00012,26.96604]
[1779214027112,37.95,76839.06,0.0,0.68673,0.00012,26.9636]
[1779214031140,37.95,76843.34,0.0,0.68725,0.00012,26.94578]
[1779214036175,37.96,76844.32,0.0,0.68736,0.00012,26.94192]
[1779214042217,37.96,76840.7,0.0,0.68691,0.00012,26.95739]
[1779214047251,37.96,76840.79,0.0,0.68692,0.00012,26.95719]
[1779214052287,37.96,76840.4,0.0,0.68688,0.00012,26.95581]
[1779214055308,37.96,76844.6,0.0,0.68739,0.00012,26.9383]
[1779214060343,37.96,76843.36,0.0,0.68724,0.00012,26.94376]
[1779214065378,37.96,76844.89,0.0,0.68742,0.00012,26.93757]
[1779214070413,37.97,76845.13,0.0,0.68744,0.00012,26.93683]
[1779214075448,37.97,76848.26,0.0,0.68781,0.00012,26.92395]
[1779214078469,37.97,76854.0,0.0,0.68851,0.00012,26.89994]
[1779214083510,37.97,76858.31,0.0,0.68903,0.00012,26.88219]
[1779214089551,37.98,76857.48,0.0,0.68891,0.00012,26.88636]
[1779214094588,37.97,76861.22,0.0,0.68938,0.00012,26.86988]
[1779214099623,37.97,76862.26,0.0,0.68952,0.00012,26.86494]
[1779214103651,37.97,76868.67,0.0,0.69031,0.00012,26.83724]
[1779214108686,37.96,76869.19,0.0,0.69039,0.00012,26.83463]
[1779214114728,37.96,76868.37,0.0,0.69032,0.00012,26.83446]
[1779214119763,37.96,76869.95,0.0,0.69052,0.00012,26.82733]
[1779214124797,37.96,76869.59,0.0,0.69049,0.00012,26.82849]
[1779214129833,37.95,76868.77,0.0,0.6904,0.00012,26.8316]
[1779214132289,37.95,76870.16,0.0,0.69057,0.00012,26.82551]
[1779214132854,37.95,76876.24,0.0,0.69131,0.00012,26.79942]
[1779214136882,37.95,76880.02,0.0,0.69178,0.00012,26.78303]
[1779214141917,37.95,76880.26,0.0,0.69181,0.00012,26.78182]
[1779214146954,37.95,76879.65,0.0,0.69174,0.00012,26.78427]
[1779214151986,37.95,76880.46,0.0,0.69185,0.00012,26.78061]
[1779214154001,37.95,76874.62,0.0,0.69114,0.00012,26.8056]
[1779214159037,37.95,76869.33,0.0,0.6905,0.00012,26.82795]
[1779214160044,37.95,76864.38,0.0,0.6899,0.00012,26.84898]
[1779214165078,37.95,76862.87,0.0,0.6897,0.00012,26.8558]
[1779214170114,37.95,76863.74,0.0,0.68982,0.00012,26.85156]
[1779214175149,37.94,76864.06,0.0,0.68989,0.00012,26.84647]
[1779214180184,37.94,76864.95,0.0,0.69001,0.00012,26.84217]
[1779214185219,37.94,76865.25,0.0,0.69006,0.00012,26.84041]
[1779214190254,37.93,76865.85,0.0,0.69015,0.00012,26.83739]
[1779214195289,37.93,76864.88,0.0,0.69004,0.00012,26.84096]
[1779214197303,37.93,76857.76,0.0,0.68917,0.00012,26.87131]
[1779214201332,37.93,76853.58,0.0,0.68865,0.00012,26.88943]
[1779214207374,37.94,76854.74,0.0,0.68878,0.00012,26.88504]
[1779214212409,37.94,76858.3,0.0,0.68921,0.00012,26.87018]
[1779214218451,37.93,76861.7,0.0,0.68964,0.00012,26.85504]
[1779214225500,37.93,76862.57,0.0,0.68977,0.00012,26.8506]
[1779214228521,37.93,76858.62,0.0,0.68929,0.00012,26.86708]
[1779214234563,37.92,76856.47,0.0,0.68906,0.00012,26.8724]
[1779214238350,37.92,76855.58,0.0,0.68896,0.00012,26.8758]
[1779214238591,37.92,76851.29,0.0,0.68843,0.00012,26.89408]
[1779214245640,37.92,76850.66,0.0,0.68834,0.00012,26.8973]
[1779214251682,37.93,76852.17,0.0,0.68851,0.00012,26.89136]
[1779214256717,37.93,76853.17,0.0,0.68863,0.00012,26.88753]
[1779214261758,37.93,76853.18,0.0,0.68862,0.00012,26.88788]
[1779214266793,37.93,76857.33,0.0,0.68911,0.00012,26.87074]
[1779214268125,37.94,76857.31,0.0,0.68911,0.00012,26.87092]
[1779214268807,37.94,76859.51,0.0,0.68937,0.00012,26.86167]
[1779214273842,37.93,76860.86,0.0,0.68956,0.00012,26.85533]
[1779214275856,37.93,76854.83,0.0,0.68882,0.00012,26.8807]
[1779214280891,37.93,76855.56,0.0,0.6889,0.00012,26.87807]
[1779214285926,37.94,76854.86,0.0,0.6888,0.00012,26.8815]
[1779214290961,37.94,76857.4,0.0,0.6891,0.00012,26.87119]
[1779214293982,37.94,76862.16,0.0,0.68969,0.00012,26.84807]
[1779214300024,37.95,76861.79,0.0,0.68963,0.00012,26.85038]
[1779214306065,37.95,76861.47,0.0,0.68957,0.00012,26.85244]
[1779214308080,37.95,76857.27,0.0,0.68905,0.00012,26.8705]
[1779214314122,37.96,76857.71,0.0,0.68909,0.00012,26.86922]
[1779214320164,37.96,76857.32,0.0,0.68902,0.00012,26.87145]
[1779214324191,37.96,76862.29,0.0,0.68962,0.00012,26.85073]
[1779214329227,37.96,76862.12,0.0,0.68959,0.00012,26.85202]
[1779214335269,37.96,76862.24,0.0,0.68961,0.00012,26.85105]
[1779214338290,37.96,76868.07,0.0,0.69033,0.00012,26.82588]
[1779214343326,37.96,76868.33,0.0,0.69038,0.00012,26.82432]
[1779214348360,37.95,76868.41,0.0,0.6904,0.00012,26.82356]
[1779214353396,37.95,76868.35,0.0,0.69042,0.00012,26.8202]
[1779214358431,37.95,76872.27,0.0,0.69091,0.00012,26.80296]
[1779214359438,37.95,76877.09,0.0,0.6915,0.00012,26.78224]
[1779214362466,37.95,76882.37,0.0,0.69215,0.00012,26.75943]
[1779214367502,37.95,76882.67,0.0,0.69218,0.00012,26.75804]
[1779214372537,37.95,76881.95,0.0,0.6921,0.00012,26.76104]
[1779214377572,37.95,76881.91,0.0,0.6921,0.00012,26.7611]
[1779214382606,37.95,76881.57,0.0,0.69206,0.00012,26.76247]
[1779214388650,37.94,76881.24,0.0,0.69202,0.00012,26.76376]
[1779214393685,37.94,76883.01,0.0,0.69224,0.00012,26.75604]
[1779214398720,37.94,76883.1,0.0,0.69225,0.00012,26.75558]
[1779214400733,37.94,76878.99,0.0,0.69175,0.00012,26.77324]
[1779214405769,37.94,76877.8,0.0,0.69161,0.00012,26.77817]
[1779214410804,37.94,76877.8,0.0,0.69162,0.00012,26.77793]
[1779214413825,37.94,76870.88,0.0,0.69079,0.00012,26.80424]
[1779214414977,37.94,76866.5,0.0,0.69026,0.00012,26.82289]
[1779214418538,37.94,76868.08,0.0,0.69046,0.00012,26.8159]
[1779214418859,37.94,76868.11,0.0,0.69047,0.00012,26.81569]
[1779214421881,37.94,76872.47,0.0,0.691,0.00012,26.79682]
[1779214424563,37.94,76875.31,0.0,0.69135,0.00012,26.78453]
[1779214424902,37.94,76876.54,0.0,0.69151,0.00012,26.77921]
[1779214427923,37.93,76872.6,0.0,0.69103,0.00012,26.79598]
[1779214432958,37.93,76872.11,0.0,0.69098,0.00012,26.79779]
[1779214437994,37.93,76868.09,0.0,0.69049,0.00012,26.8147]
[1779214441017,37.93,76871.95,0.0,0.69097,0.00012,26.79797]
[1779214446054,37.93,76872.08,0.0,0.69099,0.00012,26.79712]
[1779214451091,37.93,76872.66,0.0,0.69107,0.00012,26.79435]
[1779214456125,37.92,76873.09,0.0,0.69113,0.00012,26.79222]
[1779214461161,37.92,76872.14,0.0,0.69102,0.00012,26.79602]
[1779214466200,37.92,76872.5,0.0,0.69107,0.00012,26.79419]
[1779214469221,37.92,76865.89,0.0,0.69027,0.00012,26.82228]
[1779214473248,37.92,76861.79,0.0,0.68979,0.00012,26.83622]
[1779214475263,37.92,76856.9,0.0,0.6892,0.00012,26.85683]
[1779214480299,37.92,76855.46,0.0,0.68903,0.00012,26.8628]
[1779214484327,37.92,76859.95,0.0,0.68957,0.00012,26.84417]
[1779214489362,37.92,76859.69,0.0,0.68952,0.00012,26.84591]
[1779214496411,37.92,76858.28,0.0,0.68934,0.00012,26.85228]
[1779214501448,37.92,76854.84,0.0,0.68892,0.00012,26.86653]
[1779214506483,37.93,76857.43,0.0,0.68923,0.00012,26.85602]
[1779214511518,37.93,76858.02,0.0,0.68929,0.00012,26.85383]
[1779214516554,37.92,76857.28,0.0,0.68922,0.00012,26.8564]
[1779214522595,37.92,76856.02,0.0,0.68908,0.00012,26.86107]
[1779214527630,37.92,76855.63,0.0,0.68905,0.00012,26.86213]
[1779214532675,37.92,76851.28,0.0,0.68853,0.00012,26.87756]
[1779214534689,37.92,76845.2,0.0,0.68777,0.00012,26.90352]
[1779214535961,37.92,76845.2,0.0,0.68777,0.00012,26.90352]
[1779214536069,37.92,76843.75,0.0,0.68759,0.00012,26.9097]
[1779214541738,37.92,76840.31,0.0,0.68716,0.00012,26.92448]
[1779214546773,37.92,76841.94,0.0,0.68736,0.00012,26.91786]
[1779214551808,37.92,76840.98,0.0,0.68723,0.00012,26.92214]
[1779214556843,37.93,76839.41,0.0,0.68703,0.00012,26.92895]
[1779214561877,37.93,76839.69,0.0,0.68706,0.00012,26.92798]
[1779214566913,37.93,76834.54,0.0,0.68642,0.00012,26.94979]
[1779214571948,37.93,76834.2,0.0,0.68638,0.00012,26.95129]
[1779214575609,37.93,76834.64,0.0,0.68643,0.00012,26.94951]
[1779214575976,37.93,76825.57,0.0,0.68532,0.00012,26.98743]
[1779214577992,37.93,76821.77,0.0,0.68485,0.00012,27.00325]
[1779214583032,37.93,76825.56,0.0,0.68531,0.00012,26.98745]
[1779214584039,37.93,76829.62,0.0,0.68581,0.00012,26.97052]
[1779214589074,37.93,76829.2,0.0,0.68576,0.00012,26.97237]
[1779214592041,37.93,76830.38,0.0,0.68592,0.00012,26.96428]
[1779214592095,37.93,76832.96,0.0,0.68624,0.00012,26.95351]
[1779214593103,37.93,76838.93,0.0,0.68697,0.00012,26.9285]
[1779214598137,37.93,76838.17,0.0,0.68687,0.00012,26.93195]
[1779214603172,37.93,76843.3,0.0,0.68749,0.00012,26.91066]
[1779214608207,37.94,76845.84,0.0,0.68779,0.00012,26.90038]
[1779214613243,37.94,76845.07,0.0,0.68769,0.00012,26.90406]
[1779214618280,37.94,76844.94,0.0,0.68766,0.00012,26.90503]
[1779214621301,37.94,76834.48,0.0,0.68637,0.00012,26.94919]
[1779214626336,37.94,76835.65,0.0,0.68651,0.00012,26.94449]
[1779214631371,37.95,76834.46,0.0,0.68636,0.00012,26.94966]
[1779214636408,37.95,76834.26,0.0,0.68632,0.00012,26.95071]
[1779214641324,37.95,76837.05,0.0,0.68666,0.00012,26.9392]
[1779214643457,37.95,76848.1,0.0,0.68801,0.00012,26.89291]
[1779214648492,37.95,76850.9,0.0,0.68834,0.00012,26.88159]
[1779214653527,37.96,76851.38,0.0,0.6884,0.00012,26.87691]
[1779214658562,37.96,76850.38,0.0,0.68827,0.00012,26.88167]
[1779214663597,37.96,76849.41,0.0,0.68813,0.00012,26.88629]
[1779214665611,37.96,76853.59,0.0,0.68864,0.00012,26.86883]
[1779214668896,37.97,76858.33,0.0,0.68921,0.00012,26.84923]
[1779214670646,37.97,76863.3,0.0,0.68981,0.00012,26.82825]
[1779214675680,37.97,76867.2,0.0,0.69027,0.00012,26.81245]
[1779214680715,37.97,76866.27,0.0,0.69016,0.00012,26.81613]
[1779214684744,37.97,76870.13,0.0,0.69064,0.00012,26.79943]
[1779214689779,37.97,76870.46,0.0,0.69069,0.00012,26.79776]
[1779214694814,37.97,76872.16,0.0,0.6909,0.00012,26.7903]
[1779214699849,37.97,76872.45,0.0,0.69094,0.00012,26.78892]
[1779214703877,37.97,76868.54,0.0,0.69046,0.00012,26.80551]
[1779214707906,37.96,76861.57,0.0,0.68962,0.00012,26.83501]
[1779214708914,37.96,76853.39,0.0,0.68862,0.00012,26.86963]
[1779214711935,37.96,76858.25,0.0,0.68924,0.00012,26.84553]
[1779214716970,37.96,76856.81,0.0,0.68907,0.00012,26.8512]
[1779214722006,37.96,76856.86,0.0,0.68906,0.00012,26.85167]
[1779214727039,37.97,76858.14,0.0,0.6892,0.00012,26.84691]
[1779214732075,37.97,76857.71,0.0,0.68913,0.00012,26.84941]
[1779214737110,37.98,76857.62,0.0,0.6891,0.00012,26.85045]
[1779214743152,37.98,76857.78,0.0,0.6891,0.00012,26.85054]
[1779214748187,37.98,76861.87,0.0,0.68959,0.00012,26.83364]
[1779214753222,37.98,76867.09,0.0,0.69024,0.00012,26.81103]
[1779214758257,37.98,76872.07,0.0,0.69085,0.00012,26.78947]
[1779214759263,37.98,76877.62,0.0,0.69153,0.00012,26.76566]
[1779214761323,37.98,76878.98,0.0,0.6917,0.00012,26.75981]
[1779214761528,37.98,76878.98,0.0,0.6917,0.00012,26.75981]
[1779214769335,37.98,76878.93,0.0,0.69169,0.00012,26.75989]
[1779214774369,37.98,76878.92,0.0,0.69171,0.00012,26.75665]
[1779214779405,37.98,76879.14,0.0,0.69174,0.00012,26.75562]
[1779214781419,37.98,76883.38,0.0,0.69226,0.00012,26.73738]
[1779214787461,37.98,76885.48,0.0,0.69251,0.00012,26.72839]
[1779214792496,37.98,76884.69,0.0,0.69241,0.00012,26.73183]
[1779214797530,37.98,76885.6,0.0,0.69252,0.00012,26.72797]
[1779214798520,37.98,76885.6,0.0,0.69252,0.00012,26.72797]
[1779214803573,37.98,76887.74,0.0,0.69278,0.00012,26.71885]
[1779214808608,37.98,76885.72,0.0,0.69253,0.00012,26.72766]
[1779214813644,37.98,76887.05,0.0,0.69269,0.00012,26.722]
[1779214816184,37.98,76880.58,0.0,0.6919,0.00012,26.74987]
[1779214821700,37.98,76882.41,0.0,0.69213,0.00012,26.74198]
[1779214826735,37.98,76882.54,0.0,0.69214,0.00012,26.74139]
[1779214829850,37.98,76882.36,0.0,0.69212,0.00012,26.74215]
[1779214830763,37.98,76877.75,0.0,0.69156,0.00012,26.76194]
[1779214831770,37.98,76872.66,0.0,0.69096,0.00012,26.78052]
[1779214832777,37.98,76868.82,0.0,0.69049,0.00012,26.7969]
[1779214834791,37.98,76864.5,0.0,0.68996,0.00012,26.8152]
[1779214840252,37.98,76866.47,0.0,0.69021,0.00012,26.8065]
[1779214845868,37.97,76872.69,0.0,0.69098,0.00012,26.77951]
[1779214846875,37.97,76877.48,0.0,0.69157,0.00012,26.75894]
[1779214851910,37.97,76874.55,0.0,0.69121,0.00012,26.77135]
[1779214856945,37.97,76876.48,0.0,0.69146,0.00012,26.76288]
[1779214861984,37.97,76876.13,0.0,0.69142,0.00012,26.76418]
[1779214867019,37.97,76876.71,0.0,0.69149,0.00012,26.76152]
[1779214872054,37.97,76876.61,0.0,0.69149,0.00012,26.76179]
[1779214877088,37.97,76874.67,0.0,0.69125,0.00012,26.76992]
[1779214879102,37.97,76868.41,0.0,0.69049,0.00012,26.7966]
[1779214881116,37.97,76864.45,0.0,0.69001,0.00012,26.81334]
[1779214882124,37.96,76860.4,0.0,0.68952,0.00012,26.83049]
[1779214887160,37.96,76861.97,0.0,0.68972,0.00012,26.82332]
[1779214892195,37.96,76862.24,0.0,0.68978,0.00012,26.81853]
[1779214894209,37.96,76855.76,0.0,0.68899,0.00012,26.84591]
[1779214899244,37.96,76857.75,0.0,0.68925,0.00012,26.83709]
[1779214904280,37.95,76859.67,0.0,0.68949,0.00012,26.82858]
[1779214907312,37.95,76865.18,0.0,0.69017,0.00012,26.80494]
[1779214909326,37.95,76869.37,0.0,0.69069,0.00012,26.78692]
[1779214914361,37.95,76869.5,0.0,0.69071,0.00012,26.78606]
[1779214919396,37.95,76872.33,0.0,0.69106,0.00012,26.77372]
[1779214922417,37.95,76867.56,0.0,0.69048,0.00012,26.79398]
[1779214927452,37.95,76867.01,0.0,0.69043,0.00012,26.79601]
[1779214932487,37.94,76868.77,0.0,0.69065,0.00012,26.78816]
[1779214937522,37.94,76862.93,0.0,0.68994,0.00012,26.81282]
[1779214942557,37.94,76859.83,0.0,0.68957,0.00012,26.82557]
[1779214947592,37.94,76859.06,0.0,0.68949,0.00012,26.82837]
[1779214952627,37.93,76857.51,0.0,0.68933,0.00012,26.83128]
[1779214957662,37.93,76857.04,0.0,0.68929,0.00012,26.83277]
[1779214958858,37.93,76857.53,0.0,0.68935,0.00012,26.83059]
[1779214958974,37.93,76857.53,0.0,0.68935,0.00012,26.83059]
[1779214959751,37.93,76815.97,0.0,0.68424,0.00012,27.00495]
[1779214960618,37.93,76815.97,0.0,0.68424,0.00012,27.00495]
[1779214960683,37.93,76815.97,0.0,0.68424,0.00012,27.00495]
[1779214960701,37.93,76787.42,0.0,0.68071,0.00012,27.12221]
[1779214961704,37.93,76768.09,0.0,0.67831,0.00012,27.2003]
[1779214961876,37.93,76768.09,0.0,0.67831,0.00012,27.2003]
[1779214962026,37.93,76768.09,0.0,0.67831,0.00012,27.2003]
[1779214962712,37.93,76765.02,0.0,0.67793,0.00012,27.21264]
[1779214962924,37.93,76765.02,0.0,0.67793,0.00012,27.21264]
[1779214963048,37.93,76765.02,0.0,0.67793,0.00012,27.21264]
[1779214963210,37.93,76765.02,0.0,0.67793,0.00012,27.21264]
[1779214963723,37.93,76765.25,0.0,0.67795,0.00012,27.2117]
[1779214963882,37.93,76765.25,0.0,0.67795,0.00012,27.2117]
[1779214963989,37.93,76765.25,0.0,0.67795,0.00012,27.2117]
[1779214964035,37.93,76765.25,0.0,0.67795,0.00012,27.2117]
[1779214966796,37.93,76767.59,0.0,0.67825,0.00012,27.20229]
[1779214972786,37.93,76778.38,0.0,0.67959,0.00012,27.15884]
[1779214973793,37.93,76784.18,0.0,0.68031,0.00012,27.13537]
[1779214975807,37.93,76792.22,0.0,0.6813,0.00012,27.10277]
[1779214979835,37.93,76786.82,0.0,0.68062,0.00012,27.12517]
[1779214980842,37.93,76778.12,0.0,0.67954,0.00012,27.16055]
[1779214982497,37.93,76774.34,0.0,0.67906,0.00012,27.17591]
[1779214983568,37.93,76769.68,0.0,0.67848,0.00012,27.1947]
[1779214989729,37.93,76773.49,0.0,0.67896,0.00012,27.17938]
[1779214990921,37.93,76766.86,0.0,0.67813,0.00012,27.20615]
[1779214992740,37.93,76766.86,0.0,0.67813,0.00012,27.20615]
[1779214993942,37.93,76759.59,0.0,0.67722,0.00012,27.23529]
[1779214998978,37.93,76757.42,0.0,0.67696,0.00012,27.24385]
[1779215004534,37.93,76757.52,0.0,0.67697,0.00012,27.24331]
[1779215004608,37.93,76757.7,0.0,0.677,0.00012,27.24254]
[1779215008042,37.93,76753.53,0.0,0.67648,0.00012,27.25908]
[1779215012070,37.93,76746.42,0.0,0.67561,0.00012,27.28399]
[1779215017108,37.93,76744.48,0.0,0.67538,0.00013,27.29132]
[1779215019736,37.93,76745.48,0.0,0.6755,0.00013,27.28728]
[1779215019738,37.93,76744.89,0.0,0.67543,0.00013,27.28948]
[1779215020047,37.93,76744.89,0.0,0.67543,0.00013,27.28948]
[1779215020129,37.93,76735.31,0.0,0.67424,0.00013,27.32729]
[1779215025164,37.92,76736.77,0.0,0.67444,0.00013,27.32099]
[1779215029192,37.92,76741.81,0.0,0.67508,0.00013,27.30075]
[1779215034227,37.92,76745.86,0.0,0.67559,0.00013,27.28436]
[1779215039262,37.91,76751.05,0.0,0.67625,0.00012,27.26348]
[1779215044297,37.91,76751.88,0.0,0.67636,0.00012,27.26]
[1779215049331,37.91,76756.3,0.0,0.67691,0.00012,27.24224]
[1779215054367,37.91,76756.02,0.0,0.67688,0.00012,27.24327]
[1779215056381,37.91,76751.33,0.0,0.6763,0.00012,27.26192]
[1779215061416,37.91,76751.12,0.0,0.67628,0.00012,27.26256]
[1779215066450,37.91,76756.85,0.0,0.677,0.00012,27.23959]
[1779215071485,37.91,76757.23,0.0,0.67706,0.00012,27.23485]
[1779215076521,37.91,76749.46,0.0,0.67609,0.00012,27.26575]
[1779215080549,37.91,76744.05,0.0,0.67542,0.00013,27.28706]
[1779215085584,37.9,76741.9,0.0,0.67516,0.00013,27.29525]
[1779215090619,37.9,76740.95,0.0,0.67505,0.00013,27.29867]
[1779215094648,37.9,76749.55,0.0,0.67613,0.00013,27.26428]
[1779215098676,37.9,76753.56,0.0,0.67664,0.00012,27.24817]
[1779215100690,37.9,76759.28,0.0,0.67736,0.00012,27.22527]
[1779215105725,37.9,76756.96,0.0,0.67707,0.00012,27.23453]
[1779215107738,37.9,76752.34,0.0,0.67649,0.00012,27.25293]
[1779215112776,37.9,76749.51,0.0,0.67614,0.00013,27.26405]
[1779215116802,37.9,76743.17,0.0,0.67535,0.00013,27.28904]
[1779215121837,37.89,76746.62,0.0,0.67579,0.00013,27.27508]
[1779215126872,37.89,76750.89,0.0,0.67633,0.00012,27.25786]
[1779215131907,37.89,76750.32,0.0,0.67628,0.00013,27.25678]
[1779215136941,37.89,76752.73,0.0,0.67659,0.00012,27.24702]
[1779215141977,37.89,76752.81,0.0,0.6766,0.00012,27.24659]
[1779215143991,37.89,76759.13,0.0,0.67739,0.00012,27.22127]
[1779215148932,37.89,76763.2,0.0,0.6779,0.00012,27.205]
[1779215150035,37.89,76767.31,0.0,0.67841,0.00012,27.18849]
[1779215153056,37.89,76771.3,0.0,0.6789,0.00012,27.17251]
[1779215158090,37.89,76772.83,0.0,0.67909,0.00012,27.16658]
[1779215159802,37.89,76772.83,0.0,0.67909,0.00012,27.16658]
[1779215161112,37.89,76779.49,0.0,0.67991,0.00012,27.13978]
[1779215164133,37.89,76775.42,0.0,0.6794,0.00012,27.15651]
[1779215169168,37.9,76773.07,0.0,0.6791,0.00012,27.16631]
[1779215174203,37.9,76775.07,0.0,0.67934,0.00012,27.1585]
[1779215179238,37.9,76773.93,0.0,0.67919,0.00012,27.1634]
[1779215184273,37.9,76774.92,0.0,0.6793,0.00012,27.15967]
[1779215189308,37.9,76779.03,0.0,0.67981,0.00012,27.14337]
[1779215190315,37.9,76783.36,0.0,0.68034,0.00012,27.12585]
[1779215194342,37.91,76787.78,0.0,0.6809,0.00012,27.10505]
[1779215199378,37.91,76790.52,0.0,0.68122,0.00012,27.0944]
[1779215204413,37.92,76791.59,0.0,0.68134,0.00012,27.09062]
[1779215209448,37.92,76791.99,0.0,0.68137,0.00012,27.08957]
[1779215214483,37.92,76787.42,0.0,0.68079,0.00012,27.10879]
[1779215219517,37.93,76788.07,0.0,0.68085,0.00012,27.10664]
[1779215221532,37.93,76779.48,0.0,0.67978,0.00012,27.14174]
[1779215227574,37.93,76779.09,0.0,0.67972,0.00012,27.14368]
[1779215230595,37.93,76775.06,0.0,0.67922,0.00012,27.16016]
[1779215231196,37.93,76775.06,0.0,0.67922,0.00012,27.16016]
[1779215231602,37.93,76757.19,0.0,0.67699,0.00012,27.23197]
[1779215232609,37.93,76758.25,0.0,0.67712,0.00012,27.22772]
[1779215237644,37.93,76755.61,0.0,0.6768,0.00012,27.23818]
[1779215242678,37.93,76753.85,0.0,0.67658,0.00012,27.2451]
[1779215247714,37.93,76754.28,0.0,0.67664,0.00012,27.24327]
[1779215252753,37.93,76749.67,0.0,0.67608,0.00012,27.25832]
[1779215254765,37.93,76739.74,0.0,0.67484,0.00013,27.29756]
[1779215259799,37.93,76735.55,0.0,0.67432,0.00013,27.3137]
[1779215264835,37.92,76734.78,0.0,0.67424,0.00013,27.3163]
[1779215269870,37.92,76735.18,0.0,0.6743,0.00013,27.31429]
[1779215274905,37.92,76735.31,0.0,0.67433,0.00013,27.31337]
[1779215279940,37.91,76734.72,0.0,0.67427,0.00013,27.31529]
[1779215281957,37.91,76725.42,0.0,0.67311,0.00013,27.3516]
[1779215284980,37.91,76719.62,0.0,0.67239,0.00013,27.37389]
[1779215285987,37.91,76715.11,0.0,0.67183,0.00013,27.39137]
[1779215286994,37.91,76724.11,0.0,0.67296,0.00013,27.35635]
[1779215287447,37.91,76724.11,0.0,0.67296,0.00013,27.35635]
[1779215291022,37.91,76719.24,0.0,0.67236,0.00013,27.37488]
[1779215296057,37.9,76719.06,0.0,0.67235,0.00013,27.37493]
[1779215301092,37.9,76720.19,0.0,0.67251,0.00013,27.37007]
[1779215306127,37.89,76719.24,0.0,0.6724,0.00013,27.37335]
[1779215307134,37.89,76714.46,0.0,0.6718,0.00013,27.39202]
[1779215307485,37.89,76714.46,0.0,0.6718,0.00013,27.39202]
[1779215307538,37.89,76714.46,0.0,0.6718,0.00013,27.39202]
[1779215308142,37.89,76712.32,0.0,0.67153,0.00013,27.40037]
[1779215311271,37.9,76713.04,0.0,0.67163,0.00013,27.39455]
[1779215317203,37.9,76716.64,0.0,0.67208,0.00013,27.38083]
[1779215318211,37.9,76721.09,0.0,0.67263,0.00013,27.36354]
[1779215322051,37.9,76725.17,0.0,0.67315,0.00013,27.34754]
[1779215323247,37.9,76733.93,0.0,0.67425,0.00013,27.31306]
[1779215328282,37.89,76734.17,0.0,0.67429,0.00013,27.31177]
[1779215333316,37.89,76728.79,0.0,0.67363,0.00013,27.33253]
[1779215338352,37.89,76729.76,0.0,0.67376,0.00013,27.32827]
[1779215340589,37.89,76729.06,0.0,0.67368,0.00013,27.33094]
[1779215342381,37.89,76734.55,0.0,0.67437,0.00013,27.30907]
[1779215346409,37.88,76740.27,0.0,0.6751,0.00013,27.2862]
[1779215351444,37.88,76741.68,0.0,0.67528,0.00013,27.28038]
[1779215356480,37.88,76742.1,0.0,0.67534,0.00013,27.2785]
[1779215361517,37.88,76738.74,0.0,0.67493,0.00013,27.29154]
[1779215366552,37.88,76739.41,0.0,0.67502,0.00013,27.28862]
[1779215371594,37.87,76738.59,0.0,0.67494,0.00013,27.28843]
[1779215376629,37.87,76738.17,0.0,0.67489,0.00013,27.28984]
[1779215379650,37.87,76733.74,0.0,0.67434,0.00013,27.30714]
[1779215384685,37.87,76734.94,0.0,0.6745,0.00013,27.30206]
[1779215389720,37.87,76722.04,0.0,0.67289,0.00013,27.35241]
[1779215390730,37.87,76722.04,0.0,0.67289,0.00013,27.35241]
[1779215391112,37.87,76722.04,0.0,0.67289,0.00013,27.35241]
[1779215391120,37.87,76713.0,0.0,0.67175,0.00013,27.38774]
[1779215391524,37.87,76713.0,0.0,0.67175,0.00013,27.38774]
[1779215391734,37.87,76706.95,0.0,0.67099,0.00013,27.41125]
[1779215396769,37.87,76709.34,0.0,0.67129,0.00013,27.40212]
[1779215398927,37.87,76714.33,0.0,0.67191,0.00013,27.38282]
[1779215399662,37.87,76714.33,0.0,0.67191,0.00013,27.38282]
[1779215402876,37.87,76716.14,0.0,0.67215,0.00013,27.37557]
[1779215402978,37.87,76710.63,0.0,0.67145,0.00013,27.39705]
[1779215403817,37.87,76701.27,0.0,0.67027,0.00013,27.43329]
[1779215407050,37.87,76697.13,0.0,0.66975,0.00013,27.44923]
[1779215408853,37.87,76692.89,0.0,0.66921,0.00013,27.46549]
[1779215411874,37.87,76700.32,0.0,0.67015,0.00013,27.43688]
[1779215416909,37.87,76699.89,0.0,0.6701,0.00013,27.43857]
[1779215421967,37.87,76695.91,0.0,0.66959,0.00013,27.45387]
[1779215427986,37.87,76699.14,0.0,0.67,0.00013,27.44141]
[1779215433021,37.87,76697.9,0.0,0.66986,0.00013,27.44306]
[1779215436042,37.87,76692.12,0.0,0.66913,0.00013,27.46526]
[1779215441077,37.87,76693.33,0.0,0.66929,0.00013,27.46052]
[1779215443091,37.87,76697.98,0.0,0.66987,0.00013,27.44265]
[1779215448126,37.87,76694.02,0.0,0.66937,0.00013,27.45787]
[1779215453162,37.87,76693.0,0.0,0.66925,0.00013,27.46172]
[1779215458197,37.87,76689.08,0.0,0.66875,0.00013,27.47665]
[1779215462225,37.86,76683.05,0.0,0.66799,0.00013,27.49951]
[1779215467261,37.86,76683.09,0.0,0.66801,0.00013,27.49913]
[1779215472299,37.86,76686.1,0.0,0.66839,0.00013,27.48743]
[1779215473306,37.86,76690.77,0.0,0.66899,0.00013,27.46955]
[1779215474313,37.86,76695.21,0.0,0.66955,0.00013,27.45251]
[1779215479347,37.86,76697.72,0.0,0.66986,0.00013,27.44288]
[1779215484384,37.86,76698.34,0.0,0.66994,0.00013,27.44053]
[1779215486398,37.86,76693.28,0.0,0.6693,0.00013,27.45998]
[1779215490918,37.86,76693.84,0.0,0.66937,0.00013,27.4578]
[1779215491435,37.86,76701.8,0.0,0.67039,0.00013,27.42402]
[1779215494456,37.86,76704.39,0.0,0.67072,0.00013,27.41409]
[1779215496470,37.86,76704.46,0.0,0.67072,0.00013,27.41388]
[1779215498388,37.86,76704.46,0.0,0.67072,0.00013,27.41388]
[1779215499389,37.86,76704.49,0.0,0.67073,0.00013,27.4138]
[1779215499331,37.86,76710.1,0.0,0.67143,0.00013,27.39215]
[1779215499491,37.86,76716.43,0.0,0.67223,0.00013,27.36753]
[1779215501366,37.86,76716.43,0.0,0.67223,0.00013,27.36753]
[1779215500498,37.86,76721.36,0.0,0.67285,0.00013,27.34835]
[1779215503519,37.86,76725.92,0.0,0.67341,0.00013,27.33076]
[1779215508553,37.87,76729.22,0.0,0.67381,0.00013,27.31831]
[1779215511575,37.87,76733.25,0.0,0.67431,0.00013,27.30279]
[1779215516610,37.88,76735.54,0.0,0.67458,0.00013,27.2944]
[1779215521645,37.88,76738.48,0.0,0.67493,0.00013,27.28346]
[1779215525675,37.89,76745.66,0.0,0.67581,0.00013,27.25559]
[1779215526681,37.89,76749.75,0.0,0.67632,0.00013,27.23948]
[1779215531716,37.89,76751.56,0.0,0.67652,0.00013,27.23317]
[1779215536751,37.89,76753.45,0.0,0.67675,0.00013,27.22564]
[1779215541786,37.89,76756.18,0.0,0.67709,0.00012,27.21474]
[1779215545816,37.89,76748.01,0.0,0.67607,0.00013,27.24735]
[1779215549844,37.89,76753.22,0.0,0.67673,0.00013,27.2265]
[1779215554879,37.89,76751.32,0.0,0.6765,0.00013,27.2309]
[1779215557900,37.89,76759.92,0.0,0.67758,0.00012,27.1965]
[1779215558515,37.89,76759.92,0.0,0.67758,0.00012,27.1965]
[1779215558790,37.89,76759.92,0.0,0.67758,0.00012,27.1965]
[1779215558907,37.89,76764.08,0.0,0.6781,0.00012,27.17982]
[1779215561271,37.89,76765.42,0.0,0.67826,0.00012,27.17447]
[1779215562582,37.89,76765.77,0.0,0.6783,0.00012,27.17315]
[1779215566101,37.89,76760.02,0.0,0.67758,0.00012,27.19635]
[1779215569137,37.89,76762.34,0.0,0.67787,0.00012,27.18713]
[1779215569191,37.89,76762.34,0.0,0.67787,0.00012,27.18713]
[1779215570211,37.89,76762.46,0.0,0.67788,0.00012,27.18668]
[1779215570312,37.9,76768.53,0.0,0.67864,0.00012,27.16229]
[1779215570991,37.9,76778.73,0.0,0.67991,0.00012,27.12109]
[1779215576026,37.9,76775.62,0.0,0.67951,0.00012,27.13411]
[1779215579297,37.9,76772.92,0.0,0.67917,0.00012,27.14519]
[1779215579617,37.9,76771.61,0.0,0.679,0.00012,27.15055]
[1779215580274,37.9,76761.67,0.0,0.67776,0.00012,27.19063]
[1779215582068,37.9,76750.9,0.0,0.67642,0.00013,27.23373]
[1779215584082,37.9,76746.46,0.0,0.67586,0.00013,27.25135]
[1779215589117,37.9,76746.37,0.0,0.67586,0.00013,27.25155]
[1779215594153,37.9,76745.64,0.0,0.67577,0.00013,27.25431]
[1779215599189,37.9,76747.62,0.0,0.67602,0.00013,27.2463]
[1779215604223,37.9,76750.6,0.0,0.67639,0.00013,27.23439]
[1779215609259,37.9,76750.05,0.0,0.67633,0.00013,27.23656]
[1779215614294,37.9,76751.0,0.0,0.67646,0.00013,27.22955]
[1779215619331,37.9,76755.4,0.0,0.67701,0.00012,27.21195]
[1779215623358,37.9,76759.43,0.0,0.67752,0.00012,27.19585]
[1779215625373,37.9,76763.45,0.0,0.67802,0.00012,27.17976]
[1779215627391,37.9,76765.47,0.0,0.67827,0.00012,27.17167]
[1779215627401,37.9,76772.05,0.0,0.67909,0.00012,27.14518]
[1779215627743,37.9,76772.05,0.0,0.67909,0.00012,27.14518]
[1779215633428,37.9,76777.1,0.0,0.6797,0.00012,27.12522]
[1779215638463,37.9,76781.65,0.0,0.68026,0.00012,27.10697]
[1779215641485,37.9,76775.48,0.0,0.6795,0.00012,27.13197]
[1779215646232,37.9,76773.57,0.0,0.67926,0.00012,27.13956]
[1779215647081,37.9,76769.97,0.0,0.67881,0.00012,27.15406]
[1779215647433,37.9,76769.97,0.0,0.67881,0.00012,27.15406]
[1779215648085,37.9,76767.47,0.0,0.6785,0.00012,27.1642]
[1779215648534,37.9,76762.32,0.0,0.67786,0.00012,27.18496]
[1779215650548,37.9,76755.42,0.0,0.67699,0.00012,27.21264]
[1779215651555,37.9,76750.78,0.0,0.67641,0.00013,27.23116]
[1779215656590,37.9,76750.87,0.0,0.67643,0.00013,27.23072]
[1779215659611,37.9,76746.87,0.0,0.67593,0.00013,27.24657]
[1779215664645,37.9,76746.57,0.0,0.67589,0.00013,27.24763]
[1779215669682,37.9,76744.55,0.0,0.67565,0.00013,27.2555]
[1779215674716,37.9,76744.48,0.0,0.67566,0.00013,27.25246]
[1779215677737,37.9,76748.54,0.0,0.67617,0.00013,27.23625]
[1779215682772,37.9,76748.42,0.0,0.67615,0.00013,27.23665]
[1779215687807,37.9,76749.88,0.0,0.67634,0.00013,27.23078]
[1779215692842,37.9,76752.03,0.0,0.67661,0.00013,27.22218]
[1779215697876,37.9,76753.3,0.0,0.67677,0.00013,27.21712]
[1779215699891,37.9,76761.08,0.0,0.67774,0.00012,27.186]
[1779215704926,37.9,76763.6,0.0,0.67805,0.00012,27.17606]
[1779215709962,37.9,76764.69,0.0,0.67818,0.00012,27.17188]
[1779215714997,37.9,76765.38,0.0,0.67826,0.00012,27.16931]
[1779215721038,37.9,76765.06,0.0,0.67821,0.00012,27.17084]
[1779215727094,37.9,76765.81,0.0,0.6783,0.00012,27.16804]
[1779215733136,37.9,76765.53,0.0,0.67827,0.00012,27.16623]
[1779215738171,37.91,76765.47,0.0,0.67826,0.00012,27.16666]
[1779215743205,37.91,76769.77,0.0,0.67879,0.00012,27.14955]
[1779215748241,37.91,76770.24,0.0,0.67884,0.00012,27.14791]
[1779215752489,37.91,76770.91,0.0,0.67892,0.00012,27.14538]
[1779215753277,37.91,76775.94,0.0,0.67954,0.00012,27.12517]
[1779215756298,37.91,76770.47,0.0,0.67886,0.00012,27.14746]
[1779215761335,37.91,76772.6,0.0,0.67911,0.00012,27.13914]
[1779215766368,37.92,76773.34,0.0,0.6792,0.00012,27.1365]
[1779215766703,37.92,76773.34,0.0,0.6792,0.00012,27.1365]
[1779215767068,37.92,76773.34,0.0,0.6792,0.00012,27.1365]
[1779215767414,37.92,76773.34,0.0,0.6792,0.00012,27.1365]
[1779215767494,37.92,76768.73,0.0,0.67862,0.00012,27.15516]
[1779215773417,37.92,76764.94,0.0,0.67814,0.00012,27.17063]
[1779215778452,37.92,76767.47,0.0,0.67845,0.00012,27.16065]
[1779215783487,37.92,76767.55,0.0,0.67845,0.00012,27.16055]
[1779215787514,37.92,76773.81,0.0,0.67923,0.00012,27.1355]
[1779215791265,37.93,76773.72,0.0,0.67921,0.00012,27.13607]
[1779215792175,37.93,76774.7,0.0,0.67935,0.00012,27.129]
[1779215794564,37.93,76782.99,0.0,0.68037,0.00012,27.09561]
[1779215796578,37.93,76788.43,0.0,0.68105,0.00012,27.07344]
[1779215801613,37.92,76788.22,0.0,0.68103,0.00012,27.0739]
[1779215806648,37.92,76791.52,0.0,0.68145,0.00012,27.06008]
[1779215811683,37.92,76792.69,0.0,0.68161,0.00012,27.05499]
[1779215816718,37.92,76798.4,0.0,0.68232,0.00012,27.03131]
[1779215819739,37.92,76792.46,0.0,0.68159,0.00012,27.05555]
[1779215820746,37.92,76786.13,0.0,0.6808,0.00012,27.08133]
[1779215822761,37.92,76778.42,0.0,0.67984,0.00012,27.1129]
[1779215828239,37.92,76776.35,0.0,0.67957,0.00012,27.12164]
[1779215828803,37.92,76770.04,0.0,0.67878,0.00012,27.14729]
[1779215833838,37.92,76767.57,0.0,0.67847,0.00012,27.15748]
[1779215835274,37.92,76767.57,0.0,0.67847,0.00012,27.15748]
[1779215843909,37.93,76767.11,0.0,0.6784,0.00012,27.1598]
[1779215848943,37.93,76765.17,0.0,0.67815,0.00012,27.16781]
[1779215853979,37.93,76768.04,0.0,0.67852,0.00012,27.15327]
[1779215858379,37.93,76768.79,0.0,0.67861,0.00012,27.15038]
[1779215864051,37.93,76768.83,0.0,0.6786,0.00012,27.15056]
[1779215869086,37.93,76769.37,0.0,0.67866,0.00012,27.1486]
[1779215874121,37.94,76769.45,0.0,0.67867,0.00012,27.14849]
[1779215879157,37.94,76769.71,0.0,0.67869,0.00012,27.14767]
[1779215884192,37.94,76776.96,0.0,0.67959,0.00012,27.11863]
[1779215889279,37.94,76777.28,0.0,0.67962,0.00012,27.11762]
[1779215895277,37.94,76775.41,0.0,0.67937,0.00012,27.12561]
[1779215895375,37.94,76768.98,0.0,0.67857,0.00012,27.15161]
[1779215899297,37.95,76755.4,0.0,0.67687,0.00012,27.20615]
[1779215902318,37.95,76751.24,0.0,0.67636,0.00012,27.22268]
[1779215905095,37.94,76751.54,0.0,0.67639,0.00012,27.22144]
[1779215911381,37.94,76750.07,0.0,0.67623,0.00013,27.22394]
[1779215916416,37.94,76751.2,0.0,0.67637,0.00012,27.21935]
[1779215918429,37.94,76755.84,0.0,0.67696,0.00012,27.20083]
[1779215920443,37.94,76760.14,0.0,0.67749,0.00012,27.18365]
[1779215923457,37.94,76763.04,0.0,0.67785,0.00012,27.17207]
[1779215923465,37.94,76772.83,0.0,0.67907,0.00012,27.13271]
[1779215925479,37.94,76774.79,0.0,0.67931,0.00012,27.12493]
[1779215929507,37.95,76770.53,0.0,0.67878,0.00012,27.14236]
[1779215931606,37.95,76770.52,0.0,0.67877,0.00012,27.14245]
[1779215935549,37.95,76765.09,0.0,0.67809,0.00012,27.16453]
[1779215940585,37.95,76765.07,0.0,0.67808,0.00012,27.16476]
[1779215945620,37.95,76762.3,0.0,0.67773,0.00012,27.176]
[1779215948594,37.95,76762.4,0.0,0.67774,0.00012,27.17564]
[1779215951849,37.95,76763.19,0.0,0.67784,0.00012,27.17252]
[1779215953650,37.95,76763.23,0.0,0.67784,0.00012,27.17244]
[1779215954682,37.95,76771.56,0.0,0.67888,0.00012,27.13901]
[1779215959718,37.95,76774.83,0.0,0.67928,0.00012,27.12614]
[1779215962738,37.95,76779.45,0.0,0.67985,0.00012,27.10752]
[1779215965322,37.95,76780.51,0.0,0.67999,0.00012,27.10309]
[1779215969789,37.95,76789.12,0.0,0.68107,0.00012,27.06778]
[1779215974823,37.95,76788.21,0.0,0.68097,0.00012,27.06809]
[1779215978852,37.95,76792.47,0.0,0.68151,0.00012,27.05056]
[1779215983887,37.95,76794.29,0.0,0.68174,0.00012,27.04285]
[1779215988927,37.95,76790.02,0.0,0.68122,0.00012,27.06005]
[1779215993963,37.94,76790.54,0.0,0.68129,0.00012,27.05778]
[1779215998998,37.94,76790.08,0.0,0.68123,0.00012,27.0595]
[1779216002020,37.94,76783.82,0.0,0.68046,0.00012,27.08488]
[1779216007017,37.94,76781.17,0.0,0.68014,0.00012,27.09542]
[1779216007797,37.94,76781.17,0.0,0.68014,0.00012,27.09542]
[1779216007835,37.94,76776.83,0.0,0.67959,0.00012,27.11303]
[1779216008064,37.94,76770.84,0.0,0.67885,0.00012,27.13723]
[1779216009071,37.94,76760.56,0.0,0.67756,0.00012,27.1786]
[1779216011085,37.94,76759.03,0.0,0.67737,0.00012,27.1848]
[1779216016121,37.94,76756.0,0.0,0.67699,0.00012,27.19699]
[1779216021156,37.94,76756.43,0.0,0.67704,0.00012,27.19531]
[1779216024177,37.94,76751.56,0.0,0.67643,0.00012,27.21474]
[1779216028206,37.94,76756.06,0.0,0.677,0.00012,27.19679]
[1779216033242,37.94,76756.25,0.0,0.67704,0.00012,27.19289]
[1779216038278,37.94,76755.96,0.0,0.677,0.00012,27.1941]
[1779216043313,37.94,76758.53,0.0,0.67732,0.00012,27.18389]
[1779216048349,37.94,76758.0,0.0,0.67725,0.00012,27.1861]
[1779216053384,37.95,76759.6,0.0,0.67744,0.00012,27.1798]
[1779216058419,37.95,76759.4,0.0,0.67742,0.00012,27.1807]
[1779216063453,37.95,76760.18,0.0,0.67751,0.00012,27.17768]
[1779216068489,37.95,76758.25,0.0,0.67727,0.00012,27.18548]
[1779216072516,37.95,76752.23,0.0,0.67651,0.00012,27.20955]
[1779216073524,37.95,76747.68,0.0,0.67595,0.00013,27.22762]
[1779216078558,37.95,76747.14,0.0,0.67588,0.00013,27.22964]
[1779216083593,37.95,76747.71,0.0,0.67596,0.00013,27.22727]
[1779216088630,37.94,76747.5,0.0,0.67593,0.00013,27.22799]
[1779216089637,37.94,76752.74,0.0,0.67659,0.00012,27.20713]
[1779216091833,37.94,76758.36,0.0,0.67731,0.00012,27.18154]
[1779216097981,37.95,76759.57,0.0,0.67745,0.00012,27.1768]
[1779216107764,37.95,76761.32,0.0,0.67766,0.00012,27.17012]
[1779216112799,37.95,76761.43,0.0,0.67767,0.00012,27.16982]
[1779216117835,37.95,76762.07,0.0,0.67775,0.00012,27.1674]
[1779216122870,37.95,76761.59,0.0,0.67768,0.00012,27.16947]
[1779216128912,37.95,76759.98,0.0,0.67748,0.00012,27.17607]
[1779216133947,37.95,76760.57,0.0,0.67755,0.00012,27.17381]
[1779216137974,37.95,76756.51,0.0,0.67704,0.00012,27.19012]
[1779216138982,37.95,76760.83,0.0,0.67758,0.00012,27.17286]
[1779216143010,37.95,76756.7,0.0,0.67706,0.00012,27.18946]
[1779216148046,37.95,76755.12,0.0,0.67686,0.00012,27.19578]
[1779216150060,37.95,76750.37,0.0,0.67627,0.00013,27.21469]
[1779216155095,37.95,76751.34,0.0,0.67641,0.00012,27.20757]
[1779216160130,37.95,76750.54,0.0,0.67631,0.00013,27.21068]
[1779216165593,37.95,76749.84,0.0,0.67623,0.00013,27.21341]
[1779216169193,37.95,76744.29,0.0,0.67553,0.00013,27.23535]
[1779216170200,37.95,76748.48,0.0,0.67606,0.00013,27.21871]
[1779216175234,37.95,76751.38,0.0,0.67642,0.00013,27.20709]
[1779216181278,37.95,76749.19,0.0,0.67615,0.00013,27.21575]
[1779216186314,37.95,76747.71,0.0,0.67597,0.00013,27.22156]
[1779216191348,37.95,76755.73,0.0,0.67697,0.00012,27.18956]
[1779216196384,37.95,76758.52,0.0,0.67732,0.00012,27.17849]
[1779216200412,37.95,76763.35,0.0,0.67792,0.00012,27.15926]
[1779216206280,37.95,76764.32,0.0,0.67804,0.00012,27.15545]
[1779216206454,37.95,76770.3,0.0,0.67878,0.00012,27.13159]
[1779216211489,37.96,76776.26,0.0,0.67952,0.00012,27.10473]
[1779216216524,37.96,76778.81,0.0,0.67984,0.00012,27.09463]
[1779216222566,37.96,76779.13,0.0,0.67986,0.00012,27.09393]
[1779216227600,37.96,76776.42,0.0,0.67951,0.00012,27.10537]
[1779216228576,37.96,76776.42,0.0,0.67951,0.00012,27.10537]
[1779216233091,37.97,76777.39,0.0,0.67962,0.00012,27.1018]
[1779216234494,37.97,76777.05,0.0,0.67957,0.00012,27.10336]
[1779216235254,37.97,76774.86,0.0,0.6793,0.00012,27.11229]
[1779216239269,37.97,76774.99,0.0,0.6793,0.00012,27.11208]
[1779216240692,37.97,76779.04,0.0,0.6798,0.00012,27.09586]
[1779216243713,37.97,76783.58,0.0,0.68036,0.00012,27.07775]
[1779216248749,37.98,76785.62,0.0,0.6806,0.00012,27.07002]
[1779216253784,37.98,76784.24,0.0,0.68041,0.00012,27.07619]
[1779216258819,37.99,76785.11,0.0,0.6805,0.00012,27.07321]
[1779216263854,37.99,76784.19,0.0,0.68037,0.00012,27.07746]
[1779216268888,37.99,76785.18,0.0,0.68049,0.00012,27.07365]
[1779216273924,37.99,76790.76,0.0,0.68121,0.00012,27.04731]
[1779216278958,37.99,76789.96,0.0,0.68112,0.00012,27.05023]
[1779216280973,37.99,76784.01,0.0,0.68038,0.00012,27.07447]
[1779216286008,37.99,76782.24,0.0,0.68015,0.00012,27.08217]
[1779216291043,37.99,76781.51,0.0,0.68004,0.00012,27.08561]
[1779216296078,38.0,76779.79,0.0,0.67982,0.00012,27.09302]
[1779216301113,38.0,76779.48,0.0,0.67977,0.00012,27.09469]
[1779216303127,38.0,76783.36,0.0,0.68024,0.00012,27.07915]
[1779216305141,38.0,76788.72,0.0,0.6809,0.00012,27.05758]
[1779216310176,38.01,76783.55,0.0,0.68024,0.00012,27.07914]
[1779216313197,38.01,76776.86,0.0,0.67941,0.00012,27.10647]
[1779216313467,38.01,76776.86,0.0,0.67941,0.00012,27.10647]
[1779216314203,38.01,76764.63,0.0,0.67788,0.00012,27.1557]
[1779216315211,38.01,76760.06,0.0,0.67731,0.00012,27.17399]
[1779216320246,38.01,76761.24,0.0,0.67746,0.00012,27.16932]
[1779216325281,38.01,76761.8,0.0,0.67753,0.00012,27.16713]
[1779216330315,38.01,76763.67,0.0,0.67776,0.00012,27.15973]
[1779216336359,38.01,76763.74,0.0,0.67778,0.00012,27.15639]
[1779216341394,38.01,76763.61,0.0,0.67776,0.00012,27.15701]
[1779216344481,38.01,76764.37,0.0,0.67785,0.00012,27.154]
[1779216349453,38.01,76768.41,0.0,0.67835,0.00012,27.13794]
[1779216356030,38.01,76769.21,0.0,0.67845,0.00012,27.13486]
[1779216357862,38.01,76775.72,0.0,0.67925,0.00012,27.10887]
[1779216358974,38.01,76775.72,0.0,0.67925,0.00012,27.10887]
[1779216359529,38.01,76781.64,0.0,0.67999,0.00012,27.08502]
[1779216364865,38.02,76784.21,0.0,0.68029,0.00012,27.07495]
[1779216368592,38.01,76789.9,0.0,0.68102,0.00012,27.05132]
[1779216373626,38.01,76791.61,0.0,0.68124,0.00012,27.04393]
[1779216378662,38.01,76793.93,0.0,0.68154,0.00012,27.03407]
[1779216383696,38.01,76795.12,0.0,0.6817,0.00012,27.02889]
[1779216385710,38.0,76785.07,0.0,0.68045,0.00012,27.06968]
[1779216388732,38.0,76780.32,0.0,0.67987,0.00012,27.08867]
[1779216390747,38.0,76775.61,0.0,0.67929,0.00012,27.10749]
[1779216393388,38.0,76772.14,0.0,0.67887,0.00012,27.11823]
[1779216394141,38.0,76772.14,0.0,0.67887,0.00012,27.11823]
[1779216397882,38.0,76769.81,0.0,0.67858,0.00012,27.12779]
[1779216398232,38.0,76769.81,0.0,0.67858,0.00012,27.12779]
[1779216400816,38.0,76780.82,0.0,0.67994,0.00012,27.08355]
[1779216401823,38.0,76784.04,0.0,0.68034,0.00012,27.07049]
[1779216406861,38.0,76779.57,0.0,0.67979,0.00012,27.08857]
[1779216410383,38.0,76776.96,0.0,0.67946,0.00012,27.09926]
[1779216410435,38.0,76776.96,0.0,0.67946,0.00012,27.09926]
[1779216415935,38.0,76774.89,0.0,0.67921,0.00012,27.10753]
[1779216420970,38.0,76776.52,0.0,0.67941,0.00012,27.1009]
[1779216426009,38.0,76776.57,0.0,0.67942,0.00012,27.10064]
[1779216427269,38.0,76776.57,0.0,0.67942,0.00012,27.10064]
[1779216428408,38.0,76776.54,0.0,0.67941,0.00012,27.10075]
[1779216429030,38.0,76780.5,0.0,0.67991,0.00012,27.08472]
[1779216434065,38.0,76779.36,0.0,0.67977,0.00012,27.08936]
[1779216436805,38.0,76776.67,0.0,0.67943,0.00012,27.10022]
[1779216436874,38.0,76776.67,0.0,0.67943,0.00012,27.10022]
[1779216437295,38.0,76776.67,0.0,0.67943,0.00012,27.10022]
[1779216442748,38.0,76772.92,0.0,0.67897,0.00012,27.11521]
[1779216443114,38.0,76772.92,0.0,0.67897,0.00012,27.11521]
[1779216448163,38.0,76768.59,0.0,0.67842,0.00012,27.13282]
[1779216453198,38.0,76771.37,0.0,0.67878,0.00012,27.11869]
[1779216458232,38.01,76772.27,0.0,0.67888,0.00012,27.11533]
[1779216462848,38.01,76774.6,0.0,0.67917,0.00012,27.10617]
[1779216463269,38.01,76781.16,0.0,0.67999,0.00012,27.07953]
[1779216468304,38.0,76783.98,0.0,0.68035,0.00012,27.06758]
[1779216473339,38.0,76783.81,0.0,0.68034,0.00012,27.06776]
[1779216475353,38.0,76779.28,0.0,0.67979,0.00012,27.0859]
[1779216480388,37.99,76782.46,0.0,0.6802,0.00012,27.07247]
[1779216485423,37.99,76780.23,0.0,0.67994,0.00012,27.08099]
[1779216490458,37.99,76779.6,0.0,0.67987,0.00012,27.08299]
[1779216495493,37.98,76779.7,0.0,0.6799,0.00012,27.08202]
[1779216500528,37.98,76780.32,0.0,0.67999,0.00012,27.07897]
[1779216505563,37.98,76780.21,0.0,0.68,0.00012,27.07887]
[1779216509591,37.97,76784.27,0.0,0.68051,0.00012,27.06196]
[1779216511605,37.97,76789.47,0.0,0.68118,0.00012,27.03742]
[1779216512612,37.97,76793.81,0.0,0.68172,0.00012,27.01961]
[1779216517648,37.97,76795.04,0.0,0.68188,0.00012,27.0143]
[1779216522684,37.97,76800.77,0.0,0.6826,0.00012,26.99057]
[1779216527719,37.97,76805.26,0.0,0.68316,0.00012,26.97197]
[1779216531345,37.97,76805.65,0.0,0.68321,0.00012,26.97035]
[1779216531369,37.97,76805.85,0.0,0.68323,0.00012,26.96952]
[1779216532754,37.97,76809.89,0.0,0.68373,0.00012,26.95284]
[1779216533761,37.97,76813.72,0.0,0.68421,0.00012,26.93701]
[1779216535775,37.97,76817.77,0.0,0.6847,0.00012,26.92027]
[1779216540810,37.97,76819.59,0.0,0.68492,0.00012,26.91292]
[1779216545845,37.97,76823.05,0.0,0.68534,0.00012,26.8988]
[1779216548266,37.97,76799.5,0.0,0.68243,0.00012,26.99624]
[1779216548865,37.97,76794.9,0.0,0.68186,0.00012,27.01506]
[1779216550881,37.97,76789.5,0.0,0.68119,0.00012,27.03701]
[1779216551888,37.97,76773.19,0.0,0.67916,0.00012,27.10329]
[1779216552894,37.97,76774.68,0.0,0.67934,0.00012,27.09736]
[1779216553902,37.97,76783.24,0.0,0.68041,0.00012,27.06274]
[1779216554909,37.97,76789.82,0.0,0.68123,0.00012,27.03587]
[1779216556923,37.97,76783.79,0.0,0.68048,0.00012,27.06027]
[1779216561958,37.97,76782.21,0.0,0.6803,0.00012,27.06622]
[1779216566992,37.96,76781.6,0.0,0.68024,0.00012,27.06821]
[1779216571021,37.96,76787.29,0.0,0.68097,0.00012,27.0415]
[1779216576056,37.96,76783.21,0.0,0.68047,0.00012,27.05769]
[1779216580084,37.95,76787.86,0.0,0.68106,0.00012,27.03842]
[1779216585119,37.95,76784.88,0.0,0.6807,0.00012,27.05015]
[1779216590154,37.95,76787.43,0.0,0.68103,0.00012,27.03937]
[1779216593177,37.95,76793.75,0.0,0.68182,0.00012,27.01341]
[1779216596198,37.95,76797.8,0.0,0.68233,0.00012,26.99661]
[1779216599219,37.95,76797.83,0.0,0.68233,0.00012,26.99638]
[1779216601233,37.95,76800.83,0.0,0.68271,0.00012,26.984]
[1779216606268,37.94,76798.82,0.0,0.68246,0.00012,26.99214]
[1779216611303,37.94,76798.42,0.0,0.68242,0.00012,26.99363]
[1779216616338,37.94,76799.71,0.0,0.68258,0.00012,26.9882]
[1779216621373,37.94,76799.91,0.0,0.68261,0.00012,26.98725]
[1779216626409,37.94,76800.07,0.0,0.68263,0.00012,26.98646]
[1779216631444,37.94,76800.18,0.0,0.68266,0.00012,26.9827]
[1779216632451,37.94,76790.46,0.0,0.68146,0.00012,27.02251]
[1779216635472,37.94,76789.45,0.0,0.68134,0.00012,27.02645]
[1779216640507,37.94,76789.36,0.0,0.68134,0.00012,27.02649]
[1779216645542,37.93,76784.66,0.0,0.68076,0.00012,27.04533]
[1779216647556,37.93,76779.77,0.0,0.68016,0.00012,27.06504]
[1779216652590,37.93,76780.52,0.0,0.68026,0.00012,27.0615]
[1779216657626,37.93,76779.45,0.0,0.68014,0.00012,27.06535]
[1779216662661,37.92,76781.77,0.0,0.68045,0.00012,27.05545]
[1779216667697,37.92,76781.54,0.0,0.68043,0.00012,27.05596]
[1779216673606,37.92,76782.17,0.0,0.68052,0.00012,27.05306]
[1779216678774,37.91,76792.24,0.0,0.68179,0.00012,27.01135]
[1779216680788,37.91,76796.17,0.0,0.68228,0.00012,26.99512]
[1779216685823,37.91,76795.37,0.0,0.68218,0.00012,26.99826]
[1779216692872,37.91,76796.61,0.0,0.68236,0.00012,26.98979]
[1779216696900,37.91,76801.17,0.0,0.68293,0.00012,26.97094]
[1779216697907,37.91,76805.22,0.0,0.68343,0.00012,26.95421]
[1779216700928,37.91,76814.42,0.0,0.68457,0.00012,26.91614]
[1779216705963,37.91,76818.42,0.0,0.68506,0.00012,26.89977]
[1779216708984,37.91,76806.77,0.0,0.68361,0.00012,26.9483]
[1779216710998,37.91,76805.91,0.0,0.6835,0.00012,26.95188]
[1779216716033,37.91,76810.03,0.0,0.68401,0.00012,26.93493]
[1779216721067,37.91,76810.24,0.0,0.68403,0.00012,26.93418]
[1779216726103,37.92,76812.56,0.0,0.68432,0.00012,26.92471]
[1779216728117,37.92,76820.7,0.0,0.68532,0.00012,26.89094]
[1779216733152,37.91,76822.4,0.0,0.68554,0.00012,26.88334]
[1779216735166,37.91,76818.47,0.0,0.68506,0.00012,26.89966]
[1779216740202,37.91,76815.28,0.0,0.68466,0.00012,26.9132]
[1779216743221,37.92,76809.87,0.0,0.68398,0.00012,26.93578]
[1779216744229,37.92,76815.28,0.0,0.68465,0.00012,26.91336]
[1779216745236,37.92,76819.3,0.0,0.68515,0.00012,26.89668]
[1779216750272,37.92,76819.86,0.0,0.68521,0.00012,26.89469]
[1779216753293,37.92,76814.7,0.0,0.68458,0.00012,26.91315]
[1779216758328,37.92,76813.99,0.0,0.68449,0.00012,26.91629]
[1779216763364,37.92,76814.83,0.0,0.68459,0.00012,26.91302]
[1779216768399,37.92,76814.02,0.0,0.68448,0.00012,26.9166]
[1779216771419,37.92,76820.56,0.0,0.68529,0.00012,26.88931]
[1779216776455,37.92,76822.5,0.0,0.68555,0.00012,26.8805]
[1779216781495,37.91,76824.94,0.0,0.68587,0.00012,26.86961]
[1779216786531,37.91,76825.51,0.0,0.68596,0.00012,26.86661]
[1779216791567,37.91,76816.75,0.0,0.68489,0.00012,26.90258]
[1779216792574,37.91,76812.04,0.0,0.68431,0.00012,26.92221]
[1779216796602,37.91,76807.25,0.0,0.68371,0.00012,26.94224]
[1779216797609,37.91,76803.03,0.0,0.68318,0.00012,26.9597]
[1779216802644,37.91,76804.81,0.0,0.6834,0.00012,26.95239]
[1779216807678,37.91,76805.97,0.0,0.68355,0.00012,26.94763]
[1779216811706,37.91,76799.81,0.0,0.6828,0.00012,26.96988]
[1779216814727,37.91,76794.68,0.0,0.68216,0.00012,26.99091]
[1779216817749,37.91,76801.05,0.0,0.68296,0.00012,26.96458]
[1779216822784,37.91,76801.08,0.0,0.68296,0.00012,26.96437]
[1779216827819,37.91,76799.98,0.0,0.68283,0.00012,26.96878]
[1779216832855,37.9,76803.21,0.0,0.68323,0.00012,26.95531]
[1779216837890,37.9,76802.62,0.0,0.68316,0.00012,26.95766]
[1779216842927,37.9,76802.76,0.0,0.68318,0.00012,26.957]
[1779216847972,37.9,76803.13,0.0,0.68323,0.00012,26.95539]
[1779216850993,37.9,76798.31,0.0,0.68263,0.00012,26.97521]
[1779216856028,37.9,76800.95,0.0,0.68297,0.00012,26.96418]
[1779216861062,37.9,76799.93,0.0,0.68284,0.00012,26.96825]
[1779216866098,37.9,76799.17,0.0,0.68275,0.00012,26.9712]
[1779216871133,37.9,76793.84,0.0,0.68211,0.00012,26.98974]
[1779216874154,37.9,76786.89,0.0,0.68125,0.00012,27.01804]
[1779216879189,37.89,76787.77,0.0,0.68137,0.00012,27.01404]
[1779216880196,37.89,76792.95,0.0,0.68202,0.00012,26.99275]
[1779216885231,37.89,76794.28,0.0,0.68219,0.00012,26.98704]
[1779216890265,37.89,76791.52,0.0,0.68186,0.00012,26.9981]
[1779216895301,37.89,76792.11,0.0,0.68194,0.00012,26.99542]
[1779216900339,37.89,76789.66,0.0,0.68164,0.00012,27.00521]
[1779216901344,37.89,76780.16,0.0,0.68046,0.00012,27.04396]
[1779216902352,37.89,76769.8,0.0,0.67917,0.00012,27.08591]
[1779216903004,37.89,76769.8,0.0,0.67917,0.00012,27.08591]
[1779216903376,37.89,76748.63,0.0,0.67652,0.00013,27.17094]
[1779216904384,37.89,76734.97,0.0,0.6748,0.00013,27.22524]
[1779216905387,37.89,76729.21,0.0,0.67408,0.00013,27.24791]
[1779216906684,37.89,76724.03,0.0,0.67343,0.00013,27.26819]
[1779216910422,37.88,76729.48,0.0,0.67413,0.00013,27.24641]
[1779216912435,37.88,76735.33,0.0,0.67486,0.00013,27.2232]
[1779216917471,37.88,76737.2,0.0,0.67511,0.00013,27.21559]
[1779216921499,37.88,76731.36,0.0,0.67438,0.00013,27.2385]
[1779216926534,37.88,76734.13,0.0,0.67473,0.00013,27.22728]
[1779216931569,37.88,76735.98,0.0,0.67499,0.00013,27.21659]
[1779216936604,37.87,76726.6,0.0,0.67381,0.00013,27.2534]
[1779216937611,37.87,76722.05,0.0,0.67324,0.00013,27.27119]
[1779216938751,37.87,76722.05,0.0,0.67324,0.00013,27.27119]
[1779216938788,37.87,76722.05,0.0,0.67324,0.00013,27.27119]
[1779216938804,37.87,76722.05,0.0,0.67324,0.00013,27.27119]
[1779216938827,37.87,76709.4,0.0,0.67165,0.00013,27.32048]
[1779216938913,37.87,76709.4,0.0,0.67165,0.00013,27.32048]
[1779216939518,37.87,76709.4,0.0,0.67165,0.00013,27.32048]
[1779216939624,37.87,76706.0,0.0,0.67122,0.00013,27.33355]
[1779216943653,37.87,76717.96,0.0,0.67275,0.00013,27.28643]
[1779216944659,37.87,76720.89,0.0,0.67312,0.00013,27.27487]
[1779216947458,37.87,76721.67,0.0,0.67322,0.00013,27.27165]
[1779216947681,37.86,76727.11,0.0,0.67391,0.00013,27.2502]
[1779216952716,37.86,76730.2,0.0,0.67431,0.00013,27.23774]
[1779216957751,37.86,76728.7,0.0,0.67413,0.00013,27.24337]
[1779216962787,37.86,76730.46,0.0,0.67436,0.00013,27.23613]
[1779216967822,37.86,76729.65,0.0,0.67426,0.00013,27.23903]
[1779216971211,37.85,76731.86,0.0,0.67455,0.00013,27.23014]
[1779216971919,37.85,76731.86,0.0,0.67455,0.00013,27.23014]
[1779216971850,37.85,76742.01,0.0,0.67583,0.00013,27.18985]
[1779216976885,37.85,76740.12,0.0,0.67559,0.00013,27.19728]
[1779216981920,37.85,76741.44,0.0,0.67576,0.00013,27.19197]
[1779216986955,37.85,76738.54,0.0,0.6754,0.00013,27.20344]
[1779216991991,37.85,76736.83,0.0,0.6752,0.00013,27.20692]
[1779216994005,37.85,76744.59,0.0,0.67618,0.00013,27.17602]
[1779216999044,37.85,76744.73,0.0,0.67619,0.00013,27.17549]
[1779217002065,37.85,76754.06,0.0,0.67736,0.00013,27.13821]
[1779217006093,37.85,76749.76,0.0,0.67682,0.00013,27.15558]
[1779217011128,37.85,76750.07,0.0,0.67685,0.00013,27.15446]
[1779217016164,37.85,76752.61,0.0,0.67717,0.00013,27.14438]
[1779217021199,37.86,76752.53,0.0,0.67716,0.00013,27.14483]
[1779217026233,37.86,76751.91,0.0,0.67707,0.00013,27.14744]
[1779217028248,37.86,76747.33,0.0,0.6765,0.00013,27.1658]
[1779217032275,37.86,76742.81,0.0,0.67593,0.00013,27.18385]
[1779217037312,37.86,76744.1,0.0,0.67609,0.00013,27.17867]
[1779217042347,37.86,76744.53,0.0,0.67615,0.00013,27.17692]
[1779217047382,37.86,76744.17,0.0,0.6761,0.00013,27.17833]
[1779217052416,37.86,76746.44,0.0,0.67641,0.00013,27.16608]
[1779217057452,37.86,76746.97,0.0,0.67647,0.00013,27.164]
[1779217061480,37.86,76751.04,0.0,0.67698,0.00013,27.14776]
[1779217066514,37.86,76757.88,0.0,0.67783,0.00013,27.12047]
[1779217069536,37.86,76765.16,0.0,0.67874,0.00013,27.0913]
[1779217072557,37.86,76769.12,0.0,0.67923,0.00013,27.07554]
[1779217077592,37.86,76769.05,0.0,0.67921,0.00012,27.07628]
[1779217082627,37.87,76769.25,0.0,0.67922,0.00012,27.07594]
[1779217087663,37.87,76768.64,0.0,0.67913,0.00012,27.07886]
[1779217092698,37.87,76769.74,0.0,0.67925,0.00012,27.07485]
[1779217097733,37.88,76768.68,0.0,0.67911,0.00012,27.07958]
[1779217102768,37.88,76769.55,0.0,0.67921,0.00012,27.07648]
[1779217107802,37.88,76770.12,0.0,0.67926,0.00012,27.07461]
[1779217112838,37.89,76768.84,0.0,0.67911,0.00012,27.07703]
[1779217117873,37.89,76766.83,0.0,0.67884,0.00012,27.08557]
[1779217122908,37.89,76764.97,0.0,0.6786,0.00013,27.09342]
[1779217126935,37.89,76754.09,0.0,0.67723,0.00013,27.1374]
[1779217128949,37.89,76750.81,0.0,0.67682,0.00013,27.15057]
[1779217133987,37.89,76748.34,0.0,0.67651,0.00013,27.16048]
[1779217139022,37.89,76743.32,0.0,0.67588,0.00013,27.1805]
[1779217142047,37.89,76737.39,0.0,0.67514,0.00013,27.20397]
[1779217143054,37.89,76729.26,0.0,0.67411,0.00013,27.23602]
[1779217148089,37.89,76732.07,0.0,0.67448,0.00013,27.22468]
[1779217153124,37.89,76732.27,0.0,0.67451,0.00013,27.22364]
[1779217156166,37.89,76738.11,0.0,0.67525,0.00013,27.20042]
[1779217161200,37.89,76738.59,0.0,0.67531,0.00013,27.1984]
[1779217166236,37.89,76738.62,0.0,0.67532,0.00013,27.19818]
[1779217171272,37.89,76736.36,0.0,0.67505,0.00013,27.20384]
[1779217176307,37.88,76734.94,0.0,0.67488,0.00013,27.20931]
[1779217181342,37.88,76735.6,0.0,0.67496,0.00013,27.20653]
[1779217186376,37.88,76735.83,0.0,0.675,0.00013,27.20546]
[1779217191412,37.88,76737.57,0.0,0.67522,0.00013,27.19843]
[1779217196446,37.88,76737.32,0.0,0.67519,0.00013,27.1993]
[1779217201483,37.88,76740.14,0.0,0.67555,0.00013,27.188]
[1779217202491,37.88,76744.49,0.0,0.6761,0.00013,27.17068]
[1779217203498,37.88,76754.6,0.0,0.67737,0.00013,27.13029]
[1779217204505,37.88,76756.63,0.0,0.67762,0.00013,27.12218]
[1779217208533,37.88,76751.2,0.0,0.67693,0.00013,27.14409]
[1779217213569,37.88,76749.22,0.0,0.67668,0.00013,27.15209]
[1779217218604,37.88,76749.66,0.0,0.67674,0.00013,27.15041]
[1779217223639,37.88,76750.36,0.0,0.67682,0.00013,27.14769]
[1779217225652,37.88,76757.0,0.0,0.67765,0.00013,27.12114]
[1779217228674,37.88,76766.21,0.0,0.6788,0.00013,27.0842]
[1779217233709,37.89,76769.3,0.0,0.67919,0.00012,27.06896]
[1779217237737,37.89,76773.71,0.0,0.67973,0.00012,27.05146]
[1779217242773,37.89,76775.88,0.0,0.67999,0.00012,27.04302]
[1779217244137,37.89,76775.88,0.0,0.67999,0.00012,27.04302]
[1779217244257,37.89,76775.93,0.0,0.68,0.00012,27.04284]
[1779217244787,37.89,76782.5,0.0,0.68082,0.00012,27.01612]
[1779217246801,37.89,76789.22,0.0,0.68166,0.00012,26.98853]
[1779217251836,37.89,76790.74,0.0,0.68185,0.00012,26.98213]
[1779217256871,37.89,76793.43,0.0,0.68219,0.00012,26.97096]
[1779217260895,37.89,76794.32,0.0,0.6823,0.00012,26.96724]
[1779217261165,37.89,76802.31,0.0,0.6833,0.00012,26.9343]
[1779217262912,37.89,76806.95,0.0,0.68387,0.00012,26.91514]
[1779217267948,37.89,76810.57,0.0,0.68432,0.00012,26.90028]
[1779217271977,37.89,76806.19,0.0,0.68377,0.00012,26.9186]
[1779217274999,37.89,76796.85,0.0,0.68261,0.00012,26.95723]
[1779217276008,37.89,76787.27,0.0,0.68141,0.00012,26.99654]
[1779217280035,37.89,76785.09,0.0,0.68115,0.00012,27.00525]
[1779217282049,37.89,76781.14,0.0,0.68066,0.00012,27.02125]
[1779217284063,37.89,76775.52,0.0,0.67996,0.00012,27.04397]
[1779217288091,37.89,76779.6,0.0,0.68047,0.00012,27.02726]
[1779217290105,37.89,76787.78,0.0,0.68149,0.00012,26.99381]
[1779217291111,37.89,76795.1,0.0,0.68242,0.00012,26.96053]
[1779217296147,37.89,76795.09,0.0,0.68242,0.00012,26.96048]
[1779217301185,37.89,76796.78,0.0,0.68264,0.00012,26.95343]
[1779217306220,37.89,76799.36,0.0,0.68296,0.00012,26.94275]
[1779217311255,37.88,76799.8,0.0,0.68301,0.00012,26.94091]
[1779217317297,37.88,76798.91,0.0,0.6829,0.00012,26.94454]
[1779217322333,37.88,76793.07,0.0,0.68218,0.00012,26.96854]
[1779217323340,37.88,76788.37,0.0,0.68159,0.00012,26.9878]
[1779217324347,37.88,76779.7,0.0,0.68052,0.00012,27.02317]
[1779217326361,37.88,76772.12,0.0,0.67957,0.00012,27.05401]
[1779217331396,37.89,76771.67,0.0,0.6795,0.00012,27.05631]
[1779217336789,37.89,76772.28,0.0,0.67956,0.00012,27.05422]
[1779217342474,37.89,76771.27,0.0,0.67942,0.00012,27.05896]
[1779217347509,37.9,76769.81,0.0,0.67922,0.00012,27.06531]
[1779217352544,37.9,76772.48,0.0,0.67956,0.00012,27.05173]
[1779217357581,37.9,76777.25,0.0,0.68014,0.00012,27.03284]
[1779217359595,37.9,76782.28,0.0,0.68077,0.00012,27.01228]
[1779217364630,37.9,76780.5,0.0,0.68055,0.00012,27.01939]
[1779217368659,37.9,76787.89,0.0,0.68148,0.00012,26.98905]
[1779217373697,37.9,76790.04,0.0,0.68176,0.00012,26.98001]
[1779217378731,37.9,76790.29,0.0,0.68179,0.00012,26.97875]
[1779217383766,37.9,76794.11,0.0,0.68227,0.00012,26.96289]
[1779217386787,37.9,76798.66,0.0,0.68284,0.00012,26.94408]
[1779217390816,37.9,76803.11,0.0,0.6834,0.00012,26.92569]
[1779217395851,37.9,76805.15,0.0,0.68365,0.00012,26.91728]
[1779217400886,37.9,76807.87,0.0,0.68398,0.00012,26.90609]
[1779217405921,37.9,76811.18,0.0,0.68439,0.00012,26.8925]
[1779217406928,37.9,76815.11,0.0,0.68488,0.00012,26.87619]
[1779217410960,37.9,76810.79,0.0,0.68434,0.00012,26.89434]
[1779217415995,37.9,76805.5,0.0,0.68369,0.00012,26.91322]
[1779217421029,37.9,76801.79,0.0,0.68323,0.00012,26.92856]
[1779217426065,37.9,76800.77,0.0,0.6831,0.00012,26.93275]
[1779217428079,37.9,76792.56,0.0,0.68208,0.00012,26.96651]
[1779217433115,37.9,76793.84,0.0,0.68225,0.00012,26.96106]
[1779217438149,37.9,76792.33,0.0,0.68207,0.00012,26.96708]
[1779217443184,37.9,76793.9,0.0,0.68227,0.00012,26.96045]
[1779217448219,37.89,76793.8,0.0,0.68226,0.00012,26.96067]
[1779217453254,37.89,76794.21,0.0,0.68231,0.00012,26.95882]
[1779217458288,37.89,76792.46,0.0,0.6821,0.00012,26.96584]
[1779217463324,37.89,76789.33,0.0,0.68172,0.00012,26.97848]
[1779217468358,37.89,76789.73,0.0,0.68177,0.00012,26.9766]
[1779217473394,37.89,76795.43,0.0,0.6825,0.00012,26.94978]
[1779217478430,37.89,76798.94,0.0,0.68294,0.00012,26.93524]
[1779217483466,37.89,76798.8,0.0,0.68293,0.00012,26.93577]
[1779217487494,37.89,76806.47,0.0,0.68388,0.00012,26.90405]
[1779217492529,37.88,76809.58,0.0,0.68429,0.00012,26.8902]
[1779217497564,37.88,76812.82,0.0,0.68469,0.00012,26.87672]
[1779217502599,37.88,76812.97,0.0,0.68471,0.00012,26.87633]
[1779217507634,37.88,76814.08,0.0,0.68484,0.00012,26.87193]
[1779217510655,37.88,76819.54,0.0,0.68552,0.00012,26.84909]
[1779217515690,37.88,76821.35,0.0,0.68576,0.00012,26.84075]
[1779217520725,37.87,76821.44,0.0,0.68579,0.00012,26.83966]
[1779217525759,37.87,76821.66,0.0,0.68584,0.00012,26.83804]
[1779217529788,37.87,76826.7,0.0,0.68648,0.00012,26.81635]
[1779217532406,37.86,76828.98,0.0,0.68676,0.00012,26.80662]
[1779217532452,37.86,76828.98,0.0,0.68676,0.00012,26.80662]
[1779217532524,37.86,76828.98,0.0,0.68676,0.00012,26.80662]
[1779217532505,37.86,76833.7,0.0,0.68737,0.00012,26.7833]
[1779217532938,37.86,76840.06,0.0,0.68816,0.00012,26.75642]
[1779217535834,37.86,76842.4,0.0,0.68845,0.00012,26.74627]
[1779217540870,37.86,76843.82,0.0,0.68864,0.00012,26.73993]
[1779217545905,37.86,76844.1,0.0,0.68868,0.00012,26.7384]
[1779217549933,37.86,76832.59,0.0,0.68726,0.00012,26.78686]
[1779217550940,37.85,76828.05,0.0,0.6867,0.00012,26.80588]
[1779217555975,37.85,76834.62,0.0,0.68753,0.00012,26.77761]
[1779217556983,37.85,76839.23,0.0,0.68811,0.00012,26.75801]
[1779217562020,37.85,76840.89,0.0,0.68832,0.00012,26.7506]
[1779217567055,37.85,76841.53,0.0,0.68841,0.00012,26.74755]
[1779217572090,37.84,76839.04,0.0,0.68811,0.00012,26.75774]
[1779217573097,37.84,76833.41,0.0,0.68742,0.00012,26.78148]
[1779217574104,37.84,76828.81,0.0,0.68685,0.00012,26.80077]
[1779217576117,37.84,76824.97,0.0,0.68638,0.00012,26.81667]
[1779217581153,37.84,76825.46,0.0,0.68646,0.00012,26.81395]
[1779217586296,37.83,76828.66,0.0,0.68687,0.00012,26.79999]
[1779217586307,37.83,76834.9,0.0,0.68765,0.00012,26.77353]
[1779217587194,37.83,76839.93,0.0,0.68827,0.00012,26.75213]
[1779217592230,37.83,76841.92,0.0,0.68854,0.00012,26.74012]
[1779217597264,37.83,76841.47,0.0,0.6885,0.00012,26.7417]
[1779217600286,37.83,76831.65,0.0,0.68729,0.00012,26.78308]
[1779217601293,37.83,76827.25,0.0,0.68674,0.00012,26.80153]
[1779217606330,37.82,76829.14,0.0,0.68699,0.00012,26.79298]
[1779217611364,37.82,76826.88,0.0,0.68673,0.00012,26.80193]
[1779217616400,37.81,76826.96,0.0,0.68676,0.00012,26.80098]
[1779217621435,37.81,76827.06,0.0,0.68678,0.00012,26.79996]
[1779217626469,37.81,76828.84,0.0,0.68702,0.00012,26.79189]
[1779217630498,37.8,76818.36,0.0,0.68573,0.00012,26.83553]
[1779217632512,37.8,76815.5,0.0,0.68538,0.00012,26.84734]
[1779217635533,37.8,76810.61,0.0,0.68478,0.00012,26.86749]
[1779217640568,37.8,76811.54,0.0,0.6849,0.00012,26.86352]
[1779217642581,37.8,76821.3,0.0,0.68612,0.00012,26.82252]
[1779217644596,37.8,76828.62,0.0,0.68703,0.00012,26.79144]
[1779217646609,37.8,76835.16,0.0,0.68785,0.00012,26.76358]
[1779217647617,37.8,76839.29,0.0,0.68836,0.00012,26.74597]
[1779217652652,37.79,76840.43,0.0,0.68853,0.00012,26.7376]
[1779217657687,37.79,76840.94,0.0,0.6886,0.00012,26.73515]
[1779217662671,37.79,76843.37,0.0,0.6889,0.00012,26.72466]
[1779217662722,37.79,76844.71,0.0,0.68907,0.00012,26.71887]
[1779217667336,37.79,76847.62,0.0,0.68943,0.00012,26.70636]
[1779217667431,37.79,76847.41,0.0,0.68941,0.00012,26.70721]
[1779217672792,37.79,76848.47,0.0,0.68954,0.00012,26.7026]
[1779217677826,37.79,76847.61,0.0,0.68943,0.00012,26.70619]
[1779217682862,37.79,76847.2,0.0,0.68939,0.00012,26.70784]
[1779217687897,37.79,76847.53,0.0,0.68943,0.00012,26.70633]
[1779217692934,37.79,76845.11,0.0,0.68913,0.00012,26.71657]
[1779217697968,37.79,76847.94,0.0,0.68949,0.00012,26.70435]
[1779217703006,37.79,76847.46,0.0,0.68943,0.00012,26.7063]
[1779217708041,37.78,76848.1,0.0,0.68951,0.00012,26.70346]
[1779217713192,37.78,76850.13,0.0,0.68978,0.00012,26.69146]
[1779217716097,37.78,76854.68,0.0,0.69034,0.00012,26.67196]
[1779217721136,37.78,76857.61,0.0,0.6907,0.00012,26.65945]
[1779217725164,37.79,76865.46,0.0,0.69167,0.00012,26.62579]
[1779217727178,37.79,76869.4,0.0,0.69215,0.00012,26.60889]
[1779217732215,37.79,76877.78,0.0,0.69317,0.00012,26.57293]
[1779217737251,37.79,76876.81,0.0,0.69304,0.00012,26.57768]
[1779217741278,37.79,76872.55,0.0,0.6925,0.00012,26.59656]
[1779217745306,37.8,76884.31,0.0,0.69394,0.00012,26.54578]
[1779217747320,37.8,76890.92,0.0,0.69474,0.00012,26.51716]
[1779217752355,37.8,76893.85,0.0,0.69508,0.00012,26.50504]
[1779217755375,37.8,76901.84,0.0,0.69605,0.00012,26.47016]
[1779217760411,37.81,76900.6,0.0,0.69589,0.00012,26.47596]
[1779217761418,37.81,76895.54,0.0,0.69527,0.00012,26.49828]
[1779217763432,37.81,76888.25,0.0,0.69437,0.00012,26.53032]
[1779217767460,37.81,76893.95,0.0,0.69507,0.00012,26.50552]
[1779217772494,37.81,76894.01,0.0,0.69508,0.00012,26.50234]
[1779217777533,37.81,76900.85,0.0,0.69591,0.00012,26.47261]
[1779217782568,37.81,76902.81,0.0,0.69614,0.00012,26.46442]
[1779217787603,37.82,76901.01,0.0,0.69591,0.00012,26.47276]
[1779217788609,37.82,76896.63,0.0,0.69537,0.00012,26.49208]
[1779217793645,37.82,76897.37,0.0,0.69546,0.00012,26.48913]
[1779217796665,37.82,76893.65,0.0,0.695,0.00012,26.50562]
[1779217801700,37.82,76894.15,0.0,0.69505,0.00012,26.50364]
[1779217806736,37.82,76894.85,0.0,0.69513,0.00012,26.50079]
[1779217811771,37.82,76895.63,0.0,0.69522,0.00012,26.4976]
[1779217816806,37.82,76893.29,0.0,0.69493,0.00012,26.50807]
[1779217821841,37.83,76893.13,0.0,0.69491,0.00012,26.50894]
[1779217826876,37.83,76894.84,0.0,0.69511,0.00012,26.50162]
[1779217829896,37.83,76902.37,0.0,0.69603,0.00012,26.46871]
[1779217832081,37.83,76897.63,0.0,0.69546,0.00012,26.48644]
[1779217837170,37.83,76900.77,0.0,0.69584,0.00012,26.47292]
[1779217838099,37.83,76900.77,0.0,0.69584,0.00012,26.47292]
[1779217838118,37.83,76905.03,0.0,0.69636,0.00012,26.45424]
[1779217843995,37.83,76907.77,0.0,0.69669,0.00012,26.44215]
[1779217849031,37.83,76907.46,0.0,0.69665,0.00012,26.44345]
[1779217854069,37.83,76905.64,0.0,0.69643,0.00012,26.45139]
[1779217859104,37.83,76905.86,0.0,0.69647,0.00012,26.45027]
[1779217861118,37.83,76910.41,0.0,0.69702,0.00012,26.43008]
[1779217864139,37.83,76917.8,0.0,0.69793,0.00012,26.39725]
[1779217867159,37.83,76921.5,0.0,0.69838,0.00012,26.3808]
[1779217868504,37.83,76921.5,0.0,0.69838,0.00012,26.3808]
[1779217868564,37.83,76921.5,0.0,0.69838,0.00012,26.3808]
[1779217868628,37.83,76921.5,0.0,0.69838,0.00012,26.3808]
[1779217868789,37.83,76921.5,0.0,0.69838,0.00012,26.3808]
[1779217868801,37.83,76920.86,0.0,0.6983,0.00012,26.38367]
[1779217870182,37.83,76933.38,0.0,0.69982,0.00012,26.32785]
[1779217871188,37.83,76938.52,0.0,0.70045,0.00012,26.30484]
[1779217873204,37.83,76935.0,0.0,0.70001,0.00012,26.32078]
[1779217874211,37.83,76929.75,0.0,0.69937,0.00012,26.34433]
[1779217879245,37.83,76929.08,0.0,0.69929,0.00012,26.34759]
[1779217881259,37.83,76925.38,0.0,0.69883,0.00012,26.36417]
[1779217886702,37.83,76924.37,0.0,0.69871,0.00012,26.36873]
[1779217887582,37.83,76919.22,0.0,0.69808,0.00012,26.39164]
[1779217890324,37.83,76912.27,0.0,0.69724,0.00012,26.42238]
[1779217894351,37.83,76908.33,0.0,0.69678,0.00012,26.43635]
[1779217898380,37.83,76917.35,0.0,0.69788,0.00012,26.39621]
[1779217899387,37.83,76921.35,0.0,0.69837,0.00012,26.37842]
[1779217901401,37.83,76926.68,0.0,0.69902,0.00012,26.35469]
[1779217903416,37.83,76930.92,0.0,0.69953,0.00012,26.33581]
[1779217904423,37.83,76934.63,0.0,0.69998,0.00012,26.31926]
[1779217905430,37.83,76929.26,0.0,0.69933,0.00012,26.34332]
[1779217910465,37.83,76928.66,0.0,0.69925,0.00012,26.34613]
[1779217915500,37.83,76927.97,0.0,0.69917,0.00012,26.34935]
[1779217917514,37.83,76922.87,0.0,0.69855,0.00012,26.37211]
[1779217922548,37.83,76922.54,0.0,0.6985,0.00012,26.37359]
[1779217927584,37.83,76921.23,0.0,0.69835,0.00012,26.37937]
[1779217931621,37.83,76921.86,0.0,0.69842,0.00012,26.37654]
[1779217931767,37.83,76921.86,0.0,0.69842,0.00012,26.37654]
[1779217931840,37.83,76921.86,0.0,0.69842,0.00012,26.37654]
[1779217931888,37.83,76911.12,0.0,0.69712,0.00012,26.42415]
[1779217933790,37.83,76904.76,0.0,0.69634,0.00012,26.45219]
[1779217935732,37.83,76899.23,0.0,0.69567,0.00012,26.47645]
[1779217941682,37.83,76898.18,0.0,0.69555,0.00012,26.48072]
[1779217946717,37.83,76898.33,0.0,0.69557,0.00012,26.47978]
[1779217951752,37.82,76898.19,0.0,0.69558,0.00012,26.4769]
[1779217956786,37.82,76899.53,0.0,0.69575,0.00012,26.47077]
[1779217961822,37.82,76898.55,0.0,0.69563,0.00012,26.47485]
[1779217967864,37.82,76896.29,0.0,0.69536,0.00012,26.4845]
[1779217972899,37.82,76896.76,0.0,0.69543,0.00012,26.48218]
[1779217977933,37.82,76895.14,0.0,0.69524,0.00012,26.48903]
[1779217982969,37.82,76897.62,0.0,0.69555,0.00012,26.47791]
[1779217988010,37.81,76896.52,0.0,0.69542,0.00012,26.48252]
[1779217993042,37.81,76907.05,0.0,0.69671,0.00012,26.4359]
[1779217994428,37.81,76913.96,0.0,0.69756,0.00012,26.40526]
[1779217995057,37.81,76922.53,0.0,0.6986,0.00012,26.3672]
[1779217999085,37.81,76926.86,0.0,0.69913,0.00012,26.34798]
[1779218003113,37.81,76930.51,0.0,0.69957,0.00012,26.33181]
[1779218008148,37.82,76932.16,0.0,0.69976,0.00012,26.32471]
[1779218013183,37.82,76931.09,0.0,0.69964,0.00012,26.32653]
[1779218018218,37.82,76932.14,0.0,0.69976,0.00012,26.32213]
[1779218023253,37.82,76931.62,0.0,0.69969,0.00012,26.32476]
[1779218030302,37.82,76932.24,0.0,0.69975,0.00012,26.32241]
[1779218036345,37.82,76932.93,0.0,0.69983,0.00012,26.3197]
[1779218041382,37.83,76937.44,0.0,0.70037,0.00012,26.29982]
[1779218046416,37.83,76939.28,0.0,0.70059,0.00012,26.29151]
[1779218051451,37.83,76938.94,0.0,0.70054,0.00012,26.29351]
[1779218056487,37.83,76937.63,0.0,0.70037,0.00012,26.29986]
[1779218057494,37.83,76941.88,0.0,0.70088,0.00012,26.28087]
[1779218059508,37.83,76948.54,0.0,0.70168,0.00012,26.25111]
[1779218064543,37.84,76948.39,0.0,0.70165,0.00012,26.25248]
[1779218067564,37.84,76952.03,0.0,0.7021,0.00012,26.23567]
[1779218071592,37.83,76960.24,0.0,0.70312,0.00012,26.19479]
[1779218074442,37.83,76962.11,0.0,0.70335,0.00012,26.18614]
[1779218074613,37.83,76962.82,0.0,0.70344,0.00012,26.18285]
[1779218076097,37.83,76962.82,0.0,0.70344,0.00012,26.18285]
[1779218076112,37.83,76971.43,0.0,0.70448,0.00012,26.14356]
[1779218076632,37.83,76976.2,0.0,0.70505,0.00012,26.12173]
[1779218081667,37.83,76979.5,0.0,0.70545,0.00012,26.10662]
[1779218083681,37.83,76985.07,0.0,0.70612,0.00012,26.08107]
[1779218084688,37.83,76990.62,0.0,0.70678,0.00012,26.05555]
[1779218089723,37.83,76992.05,0.0,0.70695,0.00012,26.04925]
[1779218094777,37.83,76991.13,0.0,0.70683,0.00012,26.05376]
[1779218099812,37.84,76990.19,0.0,0.70671,0.00012,26.05831]
[1779218104846,37.84,76990.92,0.0,0.7068,0.00012,26.05517]
[1779218108874,37.84,76997.4,0.0,0.70757,0.00012,26.02542]
[1779218109847,37.84,76997.4,0.0,0.70757,0.00012,26.02542]
[1779218110049,37.84,77008.8,0.0,0.70893,0.00012,25.97264]
[1779218110889,37.84,77009.85,0.0,0.70906,0.00012,25.96788]
[1779218112903,37.84,77001.36,0.0,0.70803,0.00012,26.00753]
[1779218113910,37.84,76995.91,0.0,0.70738,0.00012,26.03282]
[1779218118945,37.84,76995.57,0.0,0.70733,0.00012,26.03467]
[1779218123980,37.84,76993.33,0.0,0.70706,0.00012,26.04527]
[1779218124988,37.84,76989.82,0.0,0.70663,0.00012,26.06148]
[1779218130023,37.84,76989.57,0.0,0.7066,0.00012,26.06272]
[1779218135058,37.84,76987.9,0.0,0.70642,0.00012,26.0672]
[1779218136089,37.84,76987.9,0.0,0.70642,0.00012,26.0672]
[1779218137072,37.84,76984.73,0.0,0.70604,0.00012,26.08179]
[1779218142107,37.84,76983.81,0.0,0.70593,0.00012,26.08598]
[1779218144121,37.84,76979.32,0.0,0.70539,0.00012,26.10654]
[1779218149156,37.84,76982.93,0.0,0.70583,0.00012,26.0898]
[1779218154191,37.84,76983.41,0.0,0.70589,0.00012,26.08751]
[1779218157212,37.84,76977.41,0.0,0.70516,0.00012,26.11496]
[1779218158219,37.84,76973.69,0.0,0.70472,0.00012,26.13193]
[1779218159225,37.84,76968.23,0.0,0.70406,0.00012,26.15678]
[1779218164260,37.84,76963.48,0.0,0.7035,0.00012,26.17797]
[1779218165267,37.84,76959.27,0.0,0.70299,0.00012,26.19698]
[1779218170303,37.84,76949.03,0.0,0.70177,0.00012,26.2427]
[1779218172317,37.84,76947.75,0.0,0.70161,0.00012,26.24867]
[1779218173615,37.84,76947.75,0.0,0.70161,0.00012,26.24867]
[1779218173635,37.84,76947.59,0.0,0.70158,0.00012,26.24958]
[1779218179550,37.84,76949.16,0.0,0.70176,0.00012,26.24291]
[1779218179644,37.84,76949.35,0.0,0.70178,0.00012,26.24226]
[1779218183394,37.84,76939.03,0.0,0.70052,0.00012,26.28898]
[1779218185408,37.84,76933.72,0.0,0.69988,0.00012,26.31288]
[1779218190443,37.84,76932.6,0.0,0.69974,0.00012,26.31805]
[1779218192456,37.84,76936.72,0.0,0.70025,0.00012,26.29641]
[1779218195478,37.84,76932.43,0.0,0.69973,0.00012,26.31574]
[1779218201520,37.85,76930.74,0.0,0.69952,0.00012,26.32343]
[1779218206555,37.85,76931.62,0.0,0.69962,0.00012,26.31961]
[1779218211589,37.85,76932.99,0.0,0.69978,0.00012,26.31366]
[1779218214610,37.85,76937.38,0.0,0.70032,0.00012,26.29412]
[1779218219648,37.85,76938.19,0.0,0.70041,0.00012,26.29075]
[1779218223676,37.85,76942.61,0.0,0.70094,0.00012,26.27112]
[1779218226697,37.85,76937.72,0.0,0.70034,0.00012,26.2933]
[1779218231732,37.85,76934.13,0.0,0.6999,0.00012,26.30959]
[1779218236766,37.85,76934.78,0.0,0.69997,0.00012,26.30687]
[1779218240794,37.86,76930.65,0.0,0.69947,0.00012,26.32548]
[1779218242813,37.86,76921.99,0.0,0.69841,0.00012,26.36408]
[1779218245834,37.85,76917.37,0.0,0.69785,0.00012,26.38451]
[1779218250869,37.85,76921.41,0.0,0.69835,0.00012,26.36642]
[1779218255904,37.85,76920.7,0.0,0.69828,0.00012,26.36628]
[1779218257917,37.85,76916.3,0.0,0.69774,0.00012,26.38576]
[1779218262952,37.85,76918.96,0.0,0.69807,0.00012,26.37383]
[1779218267987,37.85,76923.56,0.0,0.69863,0.00012,26.3533]
[1779218273024,37.85,76925.89,0.0,0.69892,0.00012,26.34294]
[1779218278060,37.85,76925.73,0.0,0.6989,0.00012,26.34368]
[1779218283096,37.85,76926.5,0.0,0.69899,0.00012,26.34029]
[1779218288130,37.85,76924.41,0.0,0.69873,0.00012,26.34963]
[1779218293165,37.85,76920.5,0.0,0.69826,0.00012,26.36699]
[1779218297194,37.85,76925.38,0.0,0.69885,0.00012,26.34523]
[1779218300214,37.85,76929.16,0.0,0.69931,0.00012,26.32842]
[1779218305249,37.85,76929.94,0.0,0.69941,0.00012,26.32506]
[1779218307264,37.85,76917.57,0.0,0.6979,0.00012,26.38015]
[1779218308271,37.85,76914.6,0.0,0.69754,0.00012,26.39328]
[1779218313306,37.85,76913.91,0.0,0.69747,0.00012,26.39291]
[1779218318344,37.85,76914.07,0.0,0.6975,0.00012,26.39204]
[1779218323380,37.85,76913.17,0.0,0.69739,0.00012,26.39587]
[1779218328419,37.85,76913.11,0.0,0.69739,0.00012,26.39598]
[1779218333185,37.85,76910.96,0.0,0.69713,0.00012,26.40537]
[1779218333559,37.85,76911.02,0.0,0.69714,0.00012,26.40502]
[1779218333796,37.85,76898.9,0.0,0.69566,0.00012,26.45836]
[1779218334517,37.85,76898.9,0.0,0.69566,0.00012,26.45836]
[1779218334569,37.85,76898.9,0.0,0.69566,0.00012,26.45836]
[1779218334776,37.85,76898.9,0.0,0.69566,0.00012,26.45836]
[1779218334877,37.85,76898.05,0.0,0.69556,0.00012,26.46205]
[1779218340699,37.85,76898.23,0.0,0.69558,0.00012,26.4611]
[1779218345704,37.85,76899.05,0.0,0.69569,0.00012,26.45729]
[1779218348559,37.84,76906.51,0.0,0.69661,0.00012,26.42423]
[1779218349567,37.84,76911.38,0.0,0.6972,0.00012,26.40268]
[1779218350574,37.84,76915.09,0.0,0.69765,0.00012,26.38624]
[1779218356177,37.84,76917.58,0.0,0.69796,0.00012,26.37518]
[1779218360999,37.84,76922.09,0.0,0.69851,0.00012,26.35519]
[1779218366686,37.84,76921.86,0.0,0.69848,0.00012,26.35633]
[1779218367693,37.84,76926.69,0.0,0.69906,0.00012,26.33485]
[1779218372727,37.85,76931.81,0.0,0.6997,0.00012,26.30898]
[1779218374743,37.85,76925.12,0.0,0.69888,0.00012,26.33896]
[1779218379778,37.85,76921.69,0.0,0.69846,0.00012,26.35443]
[1779218384813,37.85,76920.75,0.0,0.69834,0.00012,26.3587]
[1779218389848,37.85,76921.84,0.0,0.69847,0.00012,26.35394]
[1779218394883,37.85,76923.36,0.0,0.69865,0.00012,26.34731]
[1779218397904,37.85,76917.14,0.0,0.69789,0.00012,26.37502]
[1779218401932,37.85,76913.47,0.0,0.69745,0.00012,26.39126]
[1779218407988,37.85,76912.12,0.0,0.69728,0.00012,26.39712]
[1779218409418,37.85,76906.69,0.0,0.69662,0.00012,26.42107]
[1779218411013,37.85,76898.86,0.0,0.69566,0.00012,26.45556]
[1779218416048,37.85,76897.56,0.0,0.69551,0.00012,26.46105]
[1779218421083,37.85,76895.12,0.0,0.69522,0.00012,26.47147]
[1779218426118,37.85,76895.37,0.0,0.69526,0.00012,26.4701]
[1779218431153,37.84,76895.8,0.0,0.69533,0.00012,26.4647]
[1779218436188,37.84,76897.15,0.0,0.69551,0.00012,26.45844]
[1779218441224,37.84,76898.65,0.0,0.6957,0.00012,26.45144]
[1779218446335,37.84,76898.42,0.0,0.69568,0.00012,26.45215]
[1779218452300,37.83,76897.16,0.0,0.69554,0.00012,26.4571]
[1779218456330,37.83,76904.34,0.0,0.69643,0.00012,26.42519]
[1779218461365,37.83,76904.36,0.0,0.69644,0.00012,26.42484]
[1779218467407,37.83,76907.06,0.0,0.69677,0.00012,26.41269]
[1779218469421,37.83,76902.02,0.0,0.69616,0.00012,26.43483]
[1779218474493,37.83,76905.49,0.0,0.69659,0.00012,26.41926]
[1779218480535,37.83,76905.03,0.0,0.69654,0.00012,26.42103]
[1779218482548,37.82,76913.79,0.0,0.69761,0.00012,26.38223]
[1779218486577,37.83,76917.47,0.0,0.69806,0.00012,26.36593]
[1779218491612,37.83,76918.22,0.0,0.69817,0.00012,26.35943]
[1779218496648,37.83,76918.51,0.0,0.6982,0.00012,26.35824]
[1779218501682,37.83,76914.9,0.0,0.69776,0.00012,26.37434]
[1779218506717,37.83,76919.81,0.0,0.69836,0.00012,26.35259]
[1779218512055,37.83,76920.0,0.0,0.69838,0.00012,26.35186]
[1779218517794,37.83,76918.14,0.0,0.69815,0.00012,26.36026]
[1779218522829,37.83,76918.09,0.0,0.69814,0.00012,26.36056]
[1779218523835,37.83,76921.74,0.0,0.69858,0.00012,26.34435]
[1779218528509,37.83,76912.61,0.0,0.69747,0.00012,26.38501]
[1779218528871,37.83,76904.95,0.0,0.69653,0.00012,26.41886]
[1779218531570,37.83,76899.05,0.0,0.69581,0.00012,26.44473]
[1779218531715,37.83,76899.05,0.0,0.69581,0.00012,26.44473]
[1779218531766,37.83,76899.05,0.0,0.69581,0.00012,26.44473]
[1779218531892,37.83,76894.54,0.0,0.69526,0.00012,26.46452]
[1779218533906,37.83,76884.41,0.0,0.69402,0.00012,26.50873]
[1779218535921,37.83,76890.07,0.0,0.69471,0.00012,26.48398]
[1779218540956,37.83,76893.37,0.0,0.69513,0.00012,26.46916]
[1779218545063,37.82,76899.03,0.0,0.69583,0.00012,26.44412]
[1779218551027,37.82,76898.47,0.0,0.69578,0.00012,26.44316]
[1779218552034,37.82,76893.83,0.0,0.69521,0.00012,26.4635]
[1779218557069,37.82,76892.29,0.0,0.69503,0.00012,26.46997]
[1779218560090,37.82,76881.62,0.0,0.69372,0.00012,26.51649]
[1779218562103,37.82,76877.83,0.0,0.69325,0.00012,26.53311]
[1779218566132,37.82,76881.64,0.0,0.69371,0.00012,26.51688]
[1779218571167,37.83,76882.54,0.0,0.69382,0.00012,26.51329]
[1779218576202,37.83,76879.86,0.0,0.69347,0.00012,26.5254]
[1779218581237,37.83,76872.43,0.0,0.69255,0.00012,26.55807]
[1779218583251,37.83,76877.1,0.0,0.69312,0.00012,26.53794]
[1779218588286,37.83,76878.67,0.0,0.6933,0.00012,26.5315]
[1779218593320,37.84,76874.87,0.0,0.69283,0.00012,26.54837]
[1779218598356,37.84,76874.08,0.0,0.69272,0.00012,26.55211]
[1779218603391,37.84,76874.18,0.0,0.69273,0.00012,26.55196]
[1779218608427,37.84,76871.13,0.0,0.69235,0.00012,26.56538]
[1779218613461,37.84,76871.12,0.0,0.69236,0.00012,26.56238]
[1779218617489,37.84,76862.45,0.0,0.69128,0.00012,26.59992]
[1779218622524,37.84,76862.81,0.0,0.69133,0.00012,26.59838]
[1779218625546,37.84,76858.22,0.0,0.69076,0.00012,26.61808]
[1779218626553,37.84,76853.44,0.0,0.69017,0.00012,26.63854]
[1779218626813,37.84,76853.44,0.0,0.69017,0.00012,26.63854]
[1779218626938,37.84,76853.44,0.0,0.69017,0.00012,26.63854]
[1779218627560,37.84,76838.62,0.0,0.68834,0.00012,26.70165]
[1779218628567,37.84,76835.98,0.0,0.68802,0.00012,26.71275]
[1779218630581,37.84,76839.76,0.0,0.68849,0.00012,26.69652]
[1779218631211,37.84,76839.76,0.0,0.68849,0.00012,26.69652]
[1779218631265,37.84,76839.76,0.0,0.68849,0.00012,26.69652]
[1779218631580,37.84,76839.76,0.0,0.68849,0.00012,26.69652]
[1779218631589,37.84,76831.95,0.0,0.68753,0.00012,26.72951]
[1779218633604,37.84,76826.0,0.0,0.6868,0.00012,26.75436]
[1779218638151,37.84,76825.74,0.0,0.68678,0.00012,26.7549]
[1779218643674,37.83,76831.33,0.0,0.68749,0.00012,26.73061]
[1779218648709,37.83,76832.53,0.0,0.68766,0.00012,26.725]
[1779218653744,37.82,76834.66,0.0,0.68793,0.00012,26.7155]
[1779218658800,37.82,76834.67,0.0,0.68795,0.00012,26.71502]
[1779218663835,37.82,76827.04,0.0,0.68701,0.00012,26.74684]
[1779218664842,37.82,76817.65,0.0,0.68585,0.00012,26.78622]
[1779218666856,37.82,76815.59,0.0,0.6856,0.00012,26.79455]
[1779218671891,37.81,76814.14,0.0,0.68546,0.00012,26.79665]
[1779218676925,37.81,76812.68,0.0,0.6853,0.00012,26.80201]
[1779218678939,37.81,76807.3,0.0,0.68463,0.00012,26.82437]
[1779218683975,37.81,76808.03,0.0,0.68471,0.00012,26.82152]
[1779218689012,37.81,76806.71,0.0,0.68455,0.00012,26.82722]
[1779218694051,37.81,76806.59,0.0,0.68453,0.00012,26.8279]
[1779218699089,37.81,76807.72,0.0,0.68468,0.00012,26.82253]
[1779218702111,37.8,76803.51,0.0,0.68417,0.00012,26.83959]
[1779218704125,37.8,76799.24,0.0,0.68365,0.00012,26.85704]
[1779218709160,37.8,76802.33,0.0,0.68405,0.00012,26.84361]
[1779218711174,37.8,76807.73,0.0,0.68472,0.00012,26.82118]
[1779218716209,37.8,76807.81,0.0,0.68472,0.00012,26.82112]
[1779218721243,37.8,76807.3,0.0,0.68467,0.00012,26.82307]
[1779218726278,37.79,76806.18,0.0,0.68455,0.00012,26.8269]
[1779218728292,37.79,76800.21,0.0,0.68381,0.00012,26.85146]
[1779218730310,37.79,76798.82,0.0,0.68364,0.00012,26.85726]
[1779218730313,37.79,76792.69,0.0,0.68287,0.00012,26.88268]
[1779218731314,37.79,76785.86,0.0,0.68203,0.00013,26.90767]
[1779218736349,37.79,76784.55,0.0,0.68187,0.00013,26.91297]
[1779218740377,37.79,76780.56,0.0,0.68138,0.00013,26.92928]
[1779218745412,37.79,76781.74,0.0,0.68153,0.00013,26.92426]
[1779218748433,37.79,76776.48,0.0,0.68087,0.00013,26.94572]
[1779218753468,37.79,76776.03,0.0,0.68082,0.00013,26.94729]
[1779218756490,37.78,76781.15,0.0,0.68147,0.00013,26.92615]
[1779218760518,37.78,76786.09,0.0,0.68209,0.00013,26.9057]
[1779218761622,37.78,76779.3,0.0,0.68124,0.00013,26.9336]
[1779218762532,37.78,76774.94,0.0,0.6807,0.00013,26.95141]
[1779218767567,37.78,76770.33,0.0,0.68013,0.00013,26.96992]
[1779218772602,37.78,76769.09,0.0,0.67998,0.00013,26.97457]
[1779218777637,37.78,76772.75,0.0,0.68045,0.00013,26.95924]
[1779218782672,37.77,76772.21,0.0,0.6804,0.00013,26.96111]
[1779218787710,37.77,76771.26,0.0,0.68029,0.00013,26.96463]
[1779218792742,37.77,76769.91,0.0,0.68014,0.00013,26.96656]
[1779218797777,37.77,76770.16,0.0,0.68018,0.00013,26.96517]
[1779218802812,37.76,76772.17,0.0,0.68045,0.00013,26.95658]
[1779218807847,37.76,76774.88,0.0,0.6808,0.00013,26.94519]
[1779218809862,37.76,76770.79,0.0,0.68029,0.00013,26.96179]
[1779218815102,37.76,76770.98,0.0,0.68032,0.00013,26.9607]
[1779218816910,37.76,76765.82,0.0,0.67968,0.00013,26.98152]
[1779218821946,37.75,76762.54,0.0,0.67928,0.00013,26.99441]
[1779218826981,37.75,76763.07,0.0,0.67936,0.00013,26.99173]
[1779218832017,37.75,76765.31,0.0,0.67966,0.00013,26.98212]
[1779218833576,37.75,76765.31,0.0,0.67966,0.00013,26.98212]
[1779218833613,37.75,76765.31,0.0,0.67966,0.00013,26.98212]
[1779218833628,37.75,76765.31,0.0,0.67966,0.00013,26.98212]
[1779218833770,37.75,76765.31,0.0,0.67966,0.00013,26.98212]
[1779218833870,37.74,76763.21,0.0,0.6794,0.00013,26.99047]
[1779218835038,37.74,76758.79,0.0,0.67884,0.00013,27.0083]
[1779218839067,37.74,76754.66,0.0,0.67834,0.00013,27.02456]
[1779218844102,37.74,76752.26,0.0,0.67804,0.00013,27.03413]
[1779218849138,37.74,76751.29,0.0,0.67792,0.00013,27.03792]
[1779218854174,37.74,76751.44,0.0,0.67796,0.00013,27.03399]
[1779218859214,37.74,76748.54,0.0,0.6776,0.00013,27.04556]
[1779218864249,37.74,76749.32,0.0,0.6777,0.00013,27.04226]
[1779218869284,37.73,76752.81,0.0,0.67814,0.00013,27.02802]
[1779218873312,37.73,76758.91,0.0,0.67891,0.00013,27.00326]
[1779218878347,37.74,76760.47,0.0,0.67909,0.00013,26.99754]
[1779218883382,37.74,76764.29,0.0,0.67957,0.00013,26.98226]
[1779218888416,37.74,76762.15,0.0,0.6793,0.00013,26.99083]
[1779218893452,37.74,76763.3,0.0,0.67945,0.00013,26.98599]
[1779218897480,37.74,76753.07,0.0,0.67817,0.00013,27.02735]
[1779218902515,37.73,76752.87,0.0,0.67815,0.00013,27.02785]
[1779218907550,37.73,76753.84,0.0,0.67828,0.00013,27.02363]
[1779218910571,37.73,76758.18,0.0,0.67883,0.00013,27.00589]
[1779218915606,37.73,76760.37,0.0,0.67913,0.00013,26.99364]
[1779218921650,37.73,76761.44,0.0,0.67927,0.00013,26.98913]
[1779218925677,37.73,76773.06,0.0,0.68073,0.00013,26.9416]
[1779218927692,37.73,76783.25,0.0,0.68201,0.00013,26.89976]
[1779218932727,37.73,76781.16,0.0,0.68174,0.00013,26.90841]
[1779218937762,37.73,76783.6,0.0,0.68205,0.00013,26.89834]
[1779218940782,37.73,76779.1,0.0,0.68149,0.00013,26.91688]
[1779218945818,37.73,76776.72,0.0,0.68119,0.00013,26.92657]
[1779218947832,37.73,76766.64,0.0,0.67992,0.00013,26.96781]
[1779218948839,37.73,76752.11,0.0,0.67809,0.00013,27.02696]
[1779218949860,37.73,76743.4,0.0,0.67699,0.00013,27.06215]
[1779218950538,37.73,76743.4,0.0,0.67699,0.00013,27.06215]
[1779218950706,37.73,76743.4,0.0,0.67699,0.00013,27.06215]
[1779218950853,37.73,76732.18,0.0,0.67557,0.00013,27.10712]
[1779218952009,37.73,76732.42,0.0,0.6756,0.00013,27.10618]
[1779218954881,37.73,76727.7,0.0,0.675,0.00013,27.12503]
[1779218955888,37.73,76719.6,0.0,0.67397,0.00013,27.15714]
[1779218956686,37.73,76719.6,0.0,0.67397,0.00013,27.15714]
[1779218956893,37.73,76719.6,0.0,0.67397,0.00013,27.15714]
[1779218959534,37.73,76713.65,0.0,0.67322,0.00013,27.1805]
[1779218959916,37.73,76713.84,0.0,0.67325,0.00013,27.17971]
[1779218962810,37.73,76712.21,0.0,0.67305,0.00013,27.18603]
[1779218962937,37.73,76709.24,0.0,0.67267,0.00013,27.19764]
[1779218963754,37.73,76709.24,0.0,0.67267,0.00013,27.19764]
[1779218963944,37.73,76700.24,0.0,0.67153,0.00013,27.2328]
[1779218967135,37.73,76702.13,0.0,0.67178,0.00013,27.22514]
[1779218967204,37.73,76702.13,0.0,0.67178,0.00013,27.22514]
[1779218967971,37.73,76703.74,0.0,0.67198,0.00013,27.21877]
[1779218968979,37.72,76710.08,0.0,0.67279,0.00013,27.19384]
[1779218970992,37.72,76715.52,0.0,0.67348,0.00013,27.17232]
[1779218974013,37.72,76720.14,0.0,0.67409,0.00013,27.1508]
[1779218975228,37.72,76720.27,0.0,0.67411,0.00013,27.15026]
[1779218976761,37.72,76723.39,0.0,0.6745,0.00013,27.13788]
[1779218977038,37.72,76733.42,0.0,0.67577,0.00013,27.09797]
[1779218979050,37.72,76735.63,0.0,0.67605,0.00013,27.08919]
[1779218981531,37.72,76733.24,0.0,0.67575,0.00013,27.09877]
[1779218981629,37.72,76733.6,0.0,0.67579,0.00013,27.09739]
[1779218987526,37.72,76732.58,0.0,0.67566,0.00013,27.10155]
[1779218987583,37.72,76734.01,0.0,0.67584,0.00013,27.0959]
[1779218992141,37.73,76737.97,0.0,0.67633,0.00013,27.08023]
[1779218997537,37.73,76740.08,0.0,0.67659,0.00013,27.07197]
[1779218997580,37.73,76744.22,0.0,0.67711,0.00013,27.05547]
[1779219001203,37.73,76751.27,0.0,0.678,0.00013,27.02728]
[1779219003456,37.73,76764.78,0.0,0.67969,0.00013,26.97282]
[1779219007584,37.74,76766.47,0.0,0.67989,0.00013,26.96638]
[1779219007636,37.74,76766.11,0.0,0.67984,0.00013,26.968]
[1779219009260,37.74,76760.94,0.0,0.67918,0.00013,26.9892]
[1779219011278,37.74,76756.68,0.0,0.67864,0.00013,27.00675]
[1779219016313,37.74,76754.28,0.0,0.67832,0.00013,27.01692]
[1779219017319,37.74,76749.53,0.0,0.67772,0.00013,27.03621]
[1779219022355,37.75,76748.83,0.0,0.67762,0.00013,27.03946]
[1779219027390,37.75,76749.05,0.0,0.67764,0.00013,27.03898]
[1779219032424,37.75,76743.82,0.0,0.67698,0.00013,27.05722]
[1779219037461,37.75,76743.94,0.0,0.67699,0.00013,27.05706]
[1779219042496,37.76,76744.47,0.0,0.67704,0.00013,27.05529]
[1779219047535,37.76,76744.05,0.0,0.67698,0.00013,27.05727]
[1779219051357,37.76,76740.19,0.0,0.67649,0.00013,27.0729]
[1779219051444,37.76,76740.19,0.0,0.67649,0.00013,27.0729]
[1779219051564,37.76,76735.67,0.0,0.67592,0.00013,27.09096]
[1779219053309,37.76,76733.81,0.0,0.67568,0.00013,27.09845]
[1779219055364,37.76,76732.35,0.0,0.6755,0.00013,27.1043]
[1779219055604,37.76,76722.95,0.0,0.67431,0.00013,27.14162]
[1779219061124,37.76,76721.71,0.0,0.67415,0.00013,27.14642]
[1779219061647,37.76,76728.65,0.0,0.67503,0.00013,27.11887]
[1779219066681,37.76,76727.72,0.0,0.67492,0.00013,27.12256]
[1779219071716,37.76,76731.8,0.0,0.67543,0.00013,27.10635]
[1779219076751,37.76,76730.4,0.0,0.67525,0.00013,27.11196]
[1779219081786,37.76,76730.83,0.0,0.67531,0.00013,27.11029]
[1779219086822,37.76,76731.88,0.0,0.67544,0.00013,27.10614]
[1779219091856,37.76,76733.8,0.0,0.6757,0.00013,27.09536]
[1779219092569,37.76,76733.8,0.0,0.6757,0.00013,27.09536]
[1779219092863,37.76,76737.69,0.0,0.67619,0.00013,27.07985]
[1779219094878,37.76,76741.85,0.0,0.67671,0.00013,27.06328]
[1779219097899,37.76,76746.2,0.0,0.67725,0.00013,27.04597]
[1779219102934,37.77,76743.97,0.0,0.67696,0.00013,27.05523]
[1779219105278,37.77,76744.96,0.0,0.67709,0.00013,27.05137]
[1779219105955,37.77,76745.08,0.0,0.6771,0.00013,27.05094]
[1779219110990,37.77,76748.04,0.0,0.67746,0.00013,27.03934]
[1779219113314,37.77,76748.77,0.0,0.67755,0.00013,27.03654]
[1779219114011,37.77,76750.26,0.0,0.67774,0.00013,27.03061]
[1779219118039,37.77,76760.6,0.0,0.67903,0.00013,26.98914]
[1779219120057,37.77,76765.19,0.0,0.6796,0.00013,26.97073]
[1779219122071,37.78,76772.68,0.0,0.68053,0.00013,26.94047]
[1779219127106,37.78,76771.94,0.0,0.68042,0.00013,26.94434]
[1779219130127,37.79,76763.76,0.0,0.67937,0.00013,26.97813]
[1779219134155,37.79,76768.13,0.0,0.67991,0.00013,26.96086]
[1779219139189,37.79,76769.25,0.0,0.68003,0.00013,26.95701]
[1779219143218,37.8,76773.49,0.0,0.68055,0.00013,26.94029]
[1779219145233,37.8,76779.69,0.0,0.68131,0.00013,26.91524]
[1779219148694,37.8,76779.67,0.0,0.68131,0.00013,26.91531]
[1779219148701,37.8,76779.67,0.0,0.68131,0.00013,26.91531]
[1779219148773,37.8,76784.12,0.0,0.68187,0.00013,26.89705]
[1779219149811,37.8,76784.12,0.0,0.68187,0.00013,26.89705]
[1779219155303,37.8,76787.61,0.0,0.68232,0.00013,26.8796]
[1779219158350,37.8,76788.13,0.0,0.68238,0.00013,26.87751]
[1779219160693,37.8,76788.17,0.0,0.68238,0.00013,26.87741]
[1779219162906,37.8,76792.34,0.0,0.6829,0.00012,26.86026]
[1779219162972,37.8,76796.93,0.0,0.68348,0.00012,26.84129]
[1779219163359,37.8,76802.95,0.0,0.68423,0.00012,26.81629]
[1779219164366,37.8,76807.08,0.0,0.68474,0.00012,26.79914]
[1779219169401,37.8,76811.13,0.0,0.68524,0.00012,26.78241]
[1779219174436,37.8,76813.47,0.0,0.68555,0.00012,26.77202]
[1779219179471,37.8,76815.86,0.0,0.68586,0.00012,26.76148]
[1779219183666,37.79,76815.71,0.0,0.68585,0.00012,26.76181]
[1779219183850,37.79,76815.71,0.0,0.68585,0.00012,26.76181]
[1779219184023,37.79,76815.96,0.0,0.68588,0.00012,26.76056]
[1779219184506,37.79,76819.98,0.0,0.68638,0.00012,26.74367]
[1779219187526,37.79,76823.88,0.0,0.68688,0.00012,26.72698]
[1779219189449,37.79,76824.53,0.0,0.68696,0.00012,26.72416]
[1779219195586,37.79,76828.88,0.0,0.68751,0.00012,26.70543]
[1779219197600,37.79,76834.63,0.0,0.68823,0.00012,26.68095]
[1779219199446,37.79,76836.2,0.0,0.68842,0.00012,26.67424]
[1779219199530,37.79,76836.2,0.0,0.68842,0.00012,26.67424]
[1779219199613,37.79,76838.66,0.0,0.68873,0.00012,26.66375]
[1779219204649,37.79,76832.92,0.0,0.68802,0.00012,26.68804]
[1779219206230,37.79,76832.92,0.0,0.68802,0.00012,26.68804]
[1779219206746,37.79,76825.98,0.0,0.68716,0.00012,26.71735]
[1779219209684,37.79,76821.87,0.0,0.68665,0.00012,26.7345]
[1779219214718,37.78,76823.69,0.0,0.68691,0.00012,26.72322]
[1779219219755,37.78,76822.47,0.0,0.68676,0.00012,26.72799]
[1779219222776,37.78,76817.67,0.0,0.68617,0.00012,26.74797]
[1779219227812,37.78,76817.45,0.0,0.68616,0.00012,26.74841]
[1779219230833,37.77,76812.17,0.0,0.68551,0.00012,26.77027]
[1779219233553,37.77,76811.85,0.0,0.68548,0.00012,26.77137]
[1779219236794,37.77,76808.64,0.0,0.68509,0.00012,26.78445]
[1779219236877,37.77,76801.97,0.0,0.68426,0.00012,26.81216]
[1779219241912,37.77,76800.52,0.0,0.68408,0.00012,26.81825]
[1779219246947,37.77,76798.49,0.0,0.68382,0.00012,26.82694]
[1779219248961,37.77,76804.38,0.0,0.68455,0.00012,26.80249]
[1779219253997,37.77,76808.43,0.0,0.68507,0.00012,26.78506]
[1779219256089,37.77,76808.22,0.0,0.68505,0.00012,26.7858]
[1779219257017,37.77,76815.53,0.0,0.68596,0.00012,26.75487]
[1779219262053,37.76,76814.39,0.0,0.68584,0.00012,26.75907]
[1779219267088,37.76,76814.51,0.0,0.68587,0.00012,26.75798]
[1779219272122,37.75,76814.67,0.0,0.68592,0.00012,26.75353]
[1779219275272,37.75,76815.49,0.0,0.68603,0.00012,26.74986]
[1779219283123,37.75,76816.96,0.0,0.68624,0.00012,26.74282]
[1779219289273,37.74,76816.14,0.0,0.68615,0.00012,26.74565]
[1779219295284,37.74,76814.59,0.0,0.68598,0.00012,26.75143]
[1779219300322,37.73,76814.73,0.0,0.68601,0.00012,26.7503]
[1779219302337,37.73,76819.27,0.0,0.68658,0.00012,26.73096]
[1779219307372,37.73,76818.86,0.0,0.68654,0.00012,26.73226]
[1779219311399,37.73,76824.08,0.0,0.6872,0.00012,26.70987]
[1779219316439,37.73,76823.85,0.0,0.68718,0.00012,26.71053]
[1779219321474,37.72,76824.01,0.0,0.68721,0.00012,26.70954]
[1779219323489,37.72,76827.93,0.0,0.6877,0.00012,26.69281]
[1779219328524,37.72,76826.64,0.0,0.68755,0.00012,26.69806]
[1779219332552,37.72,76834.9,0.0,0.68859,0.00012,26.65954]
[1779219336580,37.72,76839.06,0.0,0.68911,0.00012,26.64174]
[1779219341615,37.72,76839.75,0.0,0.6892,0.00012,26.63881]
[1779219346649,37.72,76840.5,0.0,0.68929,0.00012,26.63565]
[1779219351685,37.72,76840.65,0.0,0.68931,0.00012,26.63506]
[1779219354705,37.72,76828.55,0.0,0.6878,0.00012,26.68665]
[1779219356721,37.72,76826.49,0.0,0.68755,0.00012,26.69536]
[1779219361757,37.72,76824.3,0.0,0.68728,0.00012,26.7044]
[1779219367183,37.72,76825.8,0.0,0.68747,0.00012,26.69781]
[1779219368806,37.72,76830.19,0.0,0.68802,0.00012,26.67902]
[1779219371827,37.72,76834.34,0.0,0.68854,0.00012,26.66122]
[1779219376862,37.72,76834.25,0.0,0.68853,0.00012,26.6615]
[1779219380890,37.72,76826.33,0.0,0.68755,0.00012,26.69508]
[1779219383911,37.71,76821.39,0.0,0.68694,0.00012,26.71584]
[1779219389956,37.71,76820.53,0.0,0.68685,0.00012,26.71903]
[1779219395999,37.71,76817.76,0.0,0.68653,0.00012,26.72708]
[1779219402042,37.71,76811.56,0.0,0.68577,0.00012,26.75271]
[1779219403050,37.7,76807.16,0.0,0.68522,0.00012,26.77108]
[1779219408084,37.7,76809.93,0.0,0.68558,0.00012,26.75885]
[1779219416142,37.7,76807.28,0.0,0.68528,0.00012,26.76909]
[1779219420168,37.69,76803.36,0.0,0.6848,0.00013,26.78505]
[1779219425203,37.69,76802.88,0.0,0.68474,0.00013,26.78726]
[1779219428224,37.69,76810.11,0.0,0.68563,0.00012,26.75719]
[1779219433259,37.69,76810.26,0.0,0.68566,0.00012,26.75624]
[1779219438294,37.69,76809.84,0.0,0.68562,0.00012,26.75749]
[1779219440894,37.69,76809.79,0.0,0.68562,0.00012,26.75749]
[1779219441315,37.69,76803.38,0.0,0.68482,0.00013,26.78428]
[1779219446349,37.69,76800.02,0.0,0.6844,0.00013,26.79837]
[1779219451385,37.69,76801.0,0.0,0.68453,0.00013,26.79145]
[1779219456420,37.69,76803.65,0.0,0.68487,0.00013,26.77985]
[1779219461455,37.68,76807.06,0.0,0.68532,0.00013,26.76496]
[1779219466490,37.68,76809.15,0.0,0.68559,0.00012,26.75563]
[1779219470471,37.68,76810.82,0.0,0.68581,0.00012,26.74831]
[1779219474546,37.67,76817.88,0.0,0.6867,0.00012,26.71808]
[1779219479581,37.67,76818.57,0.0,0.6868,0.00012,26.71487]
[1779219484616,37.67,76819.48,0.0,0.68692,0.00012,26.71071]
[1779219487637,37.67,76813.93,0.0,0.68623,0.00012,26.73398]
[1779219492672,37.67,76812.94,0.0,0.68612,0.00012,26.73774]
[1779219497707,37.66,76812.97,0.0,0.68613,0.00012,26.73719]
[1779219502741,37.66,76814.06,0.0,0.68628,0.00012,26.73219]
[1779219507777,37.66,76814.22,0.0,0.68631,0.00012,26.73112]
[1779219510798,37.66,76806.48,0.0,0.68535,0.00013,26.76348]
[1779219515833,37.65,76804.81,0.0,0.68517,0.00013,26.76675]
[1779219520868,37.65,76806.71,0.0,0.68543,0.00013,26.75821]
[1779219525904,37.65,76806.23,0.0,0.68538,0.00013,26.7597]
[1779219530939,37.64,76809.13,0.0,0.68576,0.00013,26.74698]
[1779219533271,37.64,76808.73,0.0,0.68571,0.00013,26.74857]
[1779219537276,37.64,76811.69,0.0,0.68609,0.00013,26.73572]
[1779219543023,37.64,76822.73,0.0,0.68749,0.00012,26.68835]
[1779219545049,37.64,76827.35,0.0,0.68806,0.00012,26.66862]
[1779219547063,37.64,76831.46,0.0,0.68858,0.00012,26.65105]
[1779219552098,37.64,76832.36,0.0,0.68869,0.00012,26.64721]
[1779219557133,37.64,76833.64,0.0,0.68885,0.00012,26.64176]
[1779219562167,37.64,76833.4,0.0,0.68882,0.00012,26.64284]
[1779219567203,37.64,76834.37,0.0,0.68894,0.00012,26.63876]
[1779219572238,37.64,76834.8,0.0,0.689,0.00012,26.63378]
[1779219576266,37.64,76838.79,0.0,0.6895,0.00012,26.61677]
[1779219577273,37.64,76844.24,0.0,0.69017,0.00012,26.59338]
[1779219582308,37.64,76845.41,0.0,0.69031,0.00012,26.58866]
[1779219584322,37.64,76838.47,0.0,0.68944,0.00012,26.61861]
[1779219588349,37.64,76831.69,0.0,0.6886,0.00012,26.64776]
[1779219593386,37.64,76831.73,0.0,0.6886,0.00012,26.64761]
[1779219598420,37.64,76832.37,0.0,0.68868,0.00012,26.64492]
[1779219603456,37.64,76832.62,0.0,0.68871,0.00012,26.6439]
[1779219605471,37.64,76827.34,0.0,0.68805,0.00012,26.66644]
[1779219607485,37.64,76821.72,0.0,0.68735,0.00012,26.69031]
[1779219612519,37.64,76820.9,0.0,0.68725,0.00012,26.69359]
[1779219613527,37.64,76815.41,0.0,0.68657,0.00012,26.71681]
[1779219615541,37.64,76802.19,0.0,0.68492,0.00013,26.77241]
[1779219616548,37.64,76801.47,0.0,0.68483,0.00013,26.77535]
[1779219621583,37.64,76803.23,0.0,0.68506,0.00013,26.76755]
[1779219626617,37.63,76804.27,0.0,0.6852,0.00013,26.76281]
[1779219631653,37.63,76801.26,0.0,0.68485,0.00013,26.77183]
[1779219637695,37.64,76802.64,0.0,0.68501,0.00013,26.76667]
[1779219639709,37.64,76808.72,0.0,0.68576,0.00013,26.74131]
[1779219642729,37.64,76812.71,0.0,0.68627,0.00013,26.72422]
[1779219647766,37.63,76813.69,0.0,0.6864,0.00013,26.7197]
[1779219652801,37.63,76813.73,0.0,0.68642,0.00013,26.71918]
[1779219656835,37.63,76825.33,0.0,0.68787,0.00012,26.66968]
[1779219658849,37.63,76820.13,0.0,0.68723,0.00012,26.69175]
[1779219663884,37.63,76819.17,0.0,0.68711,0.00012,26.69559]
[1779219669926,37.63,76819.16,0.0,0.68712,0.00012,26.69535]
[1779219674961,37.62,76819.92,0.0,0.68722,0.00012,26.69191]
[1779219679996,37.62,76820.01,0.0,0.68724,0.00012,26.69132]
[1779219685031,37.62,76821.86,0.0,0.68747,0.00012,26.68326]
[1779219688053,37.62,76816.94,0.0,0.68686,0.00012,26.70405]
[1779219693089,37.62,76817.4,0.0,0.68694,0.00012,26.69864]
[1779219696111,37.62,76823.1,0.0,0.68766,0.00012,26.67429]
[1779219698125,37.62,76827.16,0.0,0.68816,0.00012,26.65692]
[1779219700139,37.62,76831.52,0.0,0.68871,0.00012,26.63826]
[1779219705174,37.62,76832.11,0.0,0.68878,0.00012,26.63576]
[1779219710209,37.62,76834.26,0.0,0.68905,0.00012,26.62659]
[1779219714236,37.62,76828.04,0.0,0.68827,0.00012,26.65326]
[1779219719272,37.62,76825.42,0.0,0.68795,0.00012,26.66434]
[1779219724307,37.62,76827.49,0.0,0.68821,0.00012,26.65542]
[1779219729342,37.62,76825.18,0.0,0.68792,0.00012,26.66518]
[1779219731356,37.62,76820.42,0.0,0.68733,0.00012,26.68538]
[1779219736391,37.62,76822.16,0.0,0.68755,0.00012,26.67778]
[1779219741426,37.61,76819.43,0.0,0.68722,0.00012,26.68917]
[1779219746461,37.61,76820.06,0.0,0.6873,0.00012,26.68628]
[1779219751496,37.61,76817.83,0.0,0.68704,0.00012,26.69232]
[1779219756531,37.61,76820.13,0.0,0.68734,0.00012,26.68234]
[1779219761566,37.61,76817.46,0.0,0.68701,0.00013,26.69347]
[1779219765593,37.61,76810.05,0.0,0.68609,0.00013,26.72465]
[1779219767607,37.61,76803.57,0.0,0.68528,0.00013,26.75181]
[1779219772645,37.6,76801.66,0.0,0.68506,0.00013,26.75932]
[1779219774658,37.6,76805.86,0.0,0.68559,0.00013,26.74143]
[1779219777299,37.6,76806.61,0.0,0.68569,0.00013,26.73809]
[1779219782715,37.6,76808.0,0.0,0.68587,0.00013,26.73173]
[1779219787750,37.59,76812.19,0.0,0.68641,0.00013,26.71364]
[1779219792785,37.59,76812.83,0.0,0.6865,0.00013,26.71062]
[1779219793865,37.59,76812.83,0.0,0.6865,0.00013,26.71062]
[1779219795806,37.59,76817.51,0.0,0.68709,0.00013,26.69059]
[1779219800840,37.59,76817.4,0.0,0.68708,0.00013,26.69084]
[1779219802854,37.59,76811.21,0.0,0.68631,0.00013,26.71699]
[1779219807890,37.59,76812.75,0.0,0.68651,0.00013,26.71016]
[1779219812926,37.59,76812.83,0.0,0.68654,0.00013,26.70632]
[1779219818968,37.58,76812.84,0.0,0.68655,0.00013,26.70596]
[1779219824004,37.58,76816.45,0.0,0.68701,0.00013,26.6904]
[1779219829039,37.58,76820.36,0.0,0.68751,0.00013,26.67363]
[1779219831052,37.58,76825.3,0.0,0.68812,0.00012,26.65254]
[1779219836087,37.58,76825.39,0.0,0.68813,0.00012,26.65215]
[1779219838100,37.58,76830.13,0.0,0.68873,0.00012,26.63188]
[1779219843135,37.58,76833.32,0.0,0.68912,0.00012,26.61833]
[1779219847164,37.58,76838.5,0.0,0.68976,0.00012,26.59621]
[1779219848171,37.58,76842.38,0.0,0.69025,0.00012,26.57954]
[1779219853934,37.58,76845.2,0.0,0.69059,0.00012,26.56765]
[1779219855220,37.59,76834.5,0.0,0.68925,0.00012,26.61396]
[1779219856227,37.59,76829.52,0.0,0.68863,0.00012,26.63537]
[1779219858244,37.59,76828.47,0.0,0.68849,0.00012,26.63992]
[1779219863276,37.59,76826.49,0.0,0.68825,0.00012,26.64843]
[1779219865290,37.59,76818.55,0.0,0.68725,0.00013,26.68227]
[1779219867304,37.59,76813.65,0.0,0.68664,0.00013,26.70303]
[1779219872341,37.58,76812.78,0.0,0.68656,0.00013,26.70319]
[1779219877376,37.58,76814.94,0.0,0.68683,0.00013,26.69378]
[1779219882411,37.58,76814.94,0.0,0.68684,0.00013,26.69355]
[1779219887446,37.58,76816.13,0.0,0.68699,0.00013,26.68829]
[1779219892481,37.58,76812.57,0.0,0.68656,0.00013,26.70315]
[1779219897516,37.58,76813.51,0.0,0.68668,0.00013,26.69889]
[1779219902561,37.57,76814.16,0.0,0.68677,0.00013,26.69584]
[1779219904566,37.57,76820.32,0.0,0.68754,0.00013,26.66955]
[1779219909602,37.57,76820.09,0.0,0.68752,0.00013,26.67039]
[1779219914637,37.57,76813.64,0.0,0.68672,0.00013,26.69767]
[1779219915724,37.57,76813.64,0.0,0.68672,0.00013,26.69767]
[1779219915755,37.57,76807.05,0.0,0.68589,0.00013,26.72552]
[1779219916650,37.57,76802.99,0.0,0.68538,0.00013,26.74257]
[1779219920678,37.57,76796.9,0.0,0.68463,0.00013,26.76779]
[1779219922693,37.57,76792.82,0.0,0.68411,0.00013,26.7851]
[1779219926721,37.57,76788.86,0.0,0.68361,0.00013,26.80196]
[1779219931760,37.57,76785.92,0.0,0.68324,0.00013,26.8113]
[1779219933137,37.57,76785.94,0.0,0.68324,0.00013,26.81127]
[1779219933350,37.57,76785.94,0.0,0.68324,0.00013,26.81127]
[1779219933776,37.58,76780.51,0.0,0.68256,0.00013,26.83392]
[1779219934929,37.58,76780.51,0.0,0.68256,0.00013,26.83392]
[1779219934992,37.58,76776.32,0.0,0.68203,0.00013,26.85134]
[1779219935789,37.58,76768.32,0.0,0.68102,0.00013,26.88442]
[1779219940824,37.57,76766.0,0.0,0.68073,0.00013,26.89389]
[1779219945860,37.57,76759.55,0.0,0.67992,0.00013,26.92034]
[1779219950365,37.57,76759.4,0.0,0.6799,0.00013,26.92087]
[1779219950895,37.57,76758.56,0.0,0.67979,0.00013,26.92429]
[1779219955930,37.58,76755.58,0.0,0.6794,0.00013,26.93722]
[1779219960965,37.58,76758.11,0.0,0.6797,0.00013,26.9275]
[1779219962978,37.58,76766.88,0.0,0.6808,0.00013,26.89167]
[1779219966000,37.59,76762.8,0.0,0.68028,0.00013,26.90866]
[1779219971037,37.59,76760.69,0.0,0.68,0.00013,26.91772]
[1779219976072,37.59,76762.66,0.0,0.68024,0.00013,26.91013]
[1779219979092,37.59,76758.09,0.0,0.67965,0.00013,26.92915]
[1779219983120,37.6,76756.75,0.0,0.67947,0.00013,26.93495]
[1779219984127,37.6,76757.3,0.0,0.67954,0.00013,26.93278]
[1779219987153,37.6,76761.26,0.0,0.68003,0.00013,26.91683]
[1779219992194,37.6,76762.18,0.0,0.68015,0.00013,26.91043]
[1779219997229,37.61,76762.05,0.0,0.68012,0.00013,26.9115]
[1779220002264,37.61,76764.11,0.0,0.68036,0.00013,26.90352]
[1779220007298,37.61,76767.97,0.0,0.68084,0.00013,26.8882]
[1779220012335,37.62,76768.78,0.0,0.68092,0.00013,26.88545]
[1779220017370,37.62,76770.46,0.0,0.68112,0.00013,26.87912]
[1779220022406,37.63,76769.12,0.0,0.68093,0.00013,26.88525]
[1779220025426,37.63,76763.83,0.0,0.68025,0.00013,26.90734]
[1779220030462,37.63,76762.26,0.0,0.68004,0.00013,26.91425]
[1779220035497,37.63,76763.53,0.0,0.68019,0.00013,26.90952]
[1779220040532,37.64,76762.4,0.0,0.68002,0.00013,26.91512]
[1779220045567,37.65,76760.23,0.0,0.67972,0.00013,26.92481]
[1779220050602,37.65,76760.09,0.0,0.67968,0.00013,26.92618]
[1779220055636,37.66,76763.68,0.0,0.68013,0.00013,26.9091]
[1779220060672,37.66,76770.07,0.0,0.68091,0.00013,26.88362]
[1779220061679,37.66,76774.34,0.0,0.68145,0.00013,26.8661]
[1779220066714,37.67,76776.23,0.0,0.68168,0.00013,26.85855]
[1779220071749,37.67,76776.01,0.0,0.68165,0.00013,26.85954]
[1779220076784,37.67,76775.02,0.0,0.68152,0.00013,26.86369]
[1779220080815,37.67,76769.73,0.0,0.68085,0.00013,26.88558]
[1779220081818,37.67,76762.92,0.0,0.67999,0.00013,26.91369]
[1779220082825,37.67,76758.71,0.0,0.67945,0.00013,26.93105]
[1779220087861,37.67,76766.42,0.0,0.68041,0.00013,26.89993]
[1779220090881,37.67,76770.32,0.0,0.6809,0.00013,26.88421]
[1779220094910,37.68,76776.53,0.0,0.68167,0.00013,26.85909]
[1779220099944,37.68,76777.35,0.0,0.68176,0.00013,26.8559]
[1779220104979,37.68,76779.66,0.0,0.68205,0.00013,26.84656]
[1779220110020,37.68,76775.98,0.0,0.68158,0.00013,26.86198]
[1779220113080,37.68,76770.71,0.0,0.68093,0.00013,26.88055]
[1779220118119,37.68,76766.01,0.0,0.68034,0.00013,26.89987]
[1779220119126,37.68,76760.29,0.0,0.67961,0.00013,26.92325]
[1779220124165,37.68,76763.39,0.0,0.68,0.00013,26.9109]
[1779220129202,37.69,76762.92,0.0,0.67993,0.00013,26.9132]
[1779220132223,37.69,76768.12,0.0,0.68057,0.00013,26.89215]
[1779220133230,37.69,76772.47,0.0,0.68112,0.00013,26.87438]
[1779220138266,37.69,76773.64,0.0,0.68125,0.00013,26.87012]
[1779220142294,37.7,76783.5,0.0,0.68248,0.00013,26.82969]
[1779220143612,37.7,76783.5,0.0,0.68248,0.00013,26.82969]
[1779220143633,37.7,76783.5,0.0,0.68248,0.00013,26.82969]
[1779220143923,37.7,76783.5,0.0,0.68248,0.00013,26.82969]
[1779220143981,37.7,76783.7,0.0,0.68251,0.00013,26.82894]
[1779220144767,37.7,76783.7,0.0,0.68251,0.00013,26.82894]
[1779220144826,37.7,76783.7,0.0,0.68251,0.00013,26.82894]
[1779220145634,37.7,76783.92,0.0,0.68253,0.00013,26.82807]
[1779220147718,37.69,76787.35,0.0,0.68297,0.00013,26.81369]
[1779220149343,37.69,76791.38,0.0,0.68349,0.00013,26.79648]
[1779220151356,37.69,76795.24,0.0,0.68398,0.00013,26.78012]
[1779220155803,37.69,76795.54,0.0,0.68403,0.00013,26.77848]
[1779220155843,37.69,76794.64,0.0,0.68392,0.00013,26.78197]
[1779220158456,37.68,76794.2,0.0,0.68387,0.00013,26.78367]
[1779220158680,37.68,76794.2,0.0,0.68387,0.00013,26.78367]
[1779220158696,37.68,76789.72,0.0,0.68331,0.00013,26.80219]
[1779220164449,37.69,76787.87,0.0,0.68307,0.00013,26.81024]
[1779220169489,37.69,76788.09,0.0,0.68309,0.00013,26.80961]
[1779220174522,37.69,76786.28,0.0,0.68287,0.00013,26.8142]
[1779220178218,37.69,76786.02,0.0,0.68284,0.00013,26.81538]
[1779220179229,37.69,76785.98,0.0,0.68283,0.00013,26.81565]
[1779220185605,37.69,76789.38,0.0,0.68325,0.00013,26.80179]
[1779220190640,37.69,76789.94,0.0,0.68331,0.00013,26.79976]
[1779220195675,37.7,76788.16,0.0,0.68308,0.00013,26.8074]
[1779220200589,37.7,76787.58,0.0,0.683,0.00013,26.81004]
[1779220200711,37.7,76778.01,0.0,0.6818,0.00013,26.84963]
[1779220202505,37.7,76779.76,0.0,0.68202,0.00013,26.84247]
[1779220202538,37.7,76779.76,0.0,0.68202,0.00013,26.84247]
[1779220203552,37.7,76779.85,0.0,0.68203,0.00013,26.84215]
[1779220203731,37.7,76778.01,0.0,0.68179,0.00013,26.84975]
[1779220205748,37.7,76774.14,0.0,0.68131,0.00013,26.86571]
[1779220208937,37.7,76765.36,0.0,0.6802,0.00013,26.90183]
[1779220210783,37.7,76757.74,0.0,0.67923,0.00013,26.93299]
[1779220212797,37.7,76753.35,0.0,0.67867,0.00013,26.95116]
[1779220217832,37.7,76750.67,0.0,0.67833,0.00013,26.96222]
[1779220221860,37.71,76757.04,0.0,0.67913,0.00013,26.93657]
[1779220222866,37.71,76761.99,0.0,0.67975,0.00013,26.91641]
[1779220223874,37.71,76765.94,0.0,0.68025,0.00013,26.90029]
[1779220228909,37.71,76770.41,0.0,0.6808,0.00013,26.88219]
[1779220233944,37.71,76769.73,0.0,0.68073,0.00013,26.88205]
[1779220238979,37.71,76772.52,0.0,0.68108,0.00013,26.87053]
[1779220244036,37.71,76774.88,0.0,0.68138,0.00013,26.86079]
[1779220244871,37.71,76774.88,0.0,0.68138,0.00013,26.86079]
[1779220245041,37.71,76779.08,0.0,0.68191,0.00013,26.84349]
[1779220250076,37.71,76781.39,0.0,0.68219,0.00013,26.83405]
[1779220255111,37.71,76782.3,0.0,0.6823,0.00013,26.83045]
[1779220260352,37.71,76782.41,0.0,0.68231,0.00013,26.83013]
[1779220260146,37.71,76788.23,0.0,0.68304,0.00013,26.80606]
[1779220264146,37.71,76784.6,0.0,0.68258,0.00013,26.82125]
[1779220267834,37.71,76785.04,0.0,0.68263,0.00013,26.81959]
[1779220268202,37.71,76780.3,0.0,0.68204,0.00013,26.83922]
[1779220270054,37.71,76778.04,0.0,0.68175,0.00013,26.84856]
[1779220270118,37.71,76778.04,0.0,0.68175,0.00013,26.84856]
[1779220271224,37.71,76770.45,0.0,0.6808,0.00013,26.87985]
[1779220272231,37.71,76764.96,0.0,0.6801,0.00013,26.90238]
[1779220277266,37.72,76765.58,0.0,0.68018,0.00013,26.89999]
[1779220282301,37.72,76766.58,0.0,0.6803,0.00013,26.89586]
[1779220284314,37.71,76771.46,0.0,0.68092,0.00013,26.8758]
[1779220285322,37.71,76775.53,0.0,0.68143,0.00013,26.85906]
[1779220287336,37.71,76779.64,0.0,0.68195,0.00013,26.84214]
[1779220292371,37.72,76779.82,0.0,0.68198,0.00013,26.83829]
[1779220297406,37.72,76781.93,0.0,0.68225,0.00013,26.82967]
[1779220303447,37.72,76783.03,0.0,0.68238,0.00013,26.8253]
[1779220309490,37.72,76780.65,0.0,0.68208,0.00013,26.83527]
[1779220314525,37.72,76781.92,0.0,0.68223,0.00013,26.83013]
[1779220319559,37.72,76778.99,0.0,0.68186,0.00013,26.84231]
[1779220324595,37.72,76779.64,0.0,0.68194,0.00013,26.83968]
[1779220326838,37.72,76780.36,0.0,0.68203,0.00013,26.83672]
[1779220327616,37.72,76788.15,0.0,0.68301,0.00013,26.80454]
[1779220332650,37.72,76790.61,0.0,0.68332,0.00013,26.79437]
[1779220337685,37.72,76791.47,0.0,0.68344,0.00013,26.79021]
[1779220341714,37.71,76797.21,0.0,0.68418,0.00013,26.76567]
[1779220346749,37.71,76799.75,0.0,0.68452,0.00013,26.7544]
[1779220349770,37.71,76795.7,0.0,0.68402,0.00013,26.77093]
[1779220352790,37.71,76791.47,0.0,0.6835,0.00013,26.78535]
[1779220354814,37.71,76786.05,0.0,0.68282,0.00013,26.80799]
[1779220357836,37.71,76781.67,0.0,0.68227,0.00013,26.82624]
[1779220362870,37.71,76783.41,0.0,0.68248,0.00013,26.81918]
[1779220366901,37.71,76788.64,0.0,0.68313,0.00013,26.79767]
[1779220368915,37.71,76796.98,0.0,0.68419,0.00013,26.76264]
[1779220370205,37.71,76796.98,0.0,0.68419,0.00013,26.76264]
[1779220370305,37.71,76799.57,0.0,0.68452,0.00013,26.75169]
[1779220371941,37.7,76808.31,0.0,0.68562,0.00013,26.71482]
[1779220376975,37.7,76810.22,0.0,0.68587,0.00013,26.70634]
[1779220382011,37.7,76813.29,0.0,0.68626,0.00012,26.69301]
[1779220387045,37.7,76815.75,0.0,0.68658,0.00012,26.68232]
[1779220392081,37.7,76817.69,0.0,0.68683,0.00012,26.67387]
[1779220395102,37.69,76813.18,0.0,0.68627,0.00012,26.69277]
[1779220400137,37.69,76811.53,0.0,0.68607,0.00013,26.69943]
[1779220405172,37.69,76813.47,0.0,0.68632,0.00012,26.69092]
[1779220406179,37.69,76818.92,0.0,0.687,0.00012,26.66783]
[1779220411214,37.69,76822.72,0.0,0.6875,0.00012,26.64834]
[1779220416248,37.69,76816.51,0.0,0.68673,0.00012,26.67452]
[1779220417256,37.69,76811.21,0.0,0.68606,0.00013,26.69684]
[1779220422291,37.69,76809.49,0.0,0.68586,0.00013,26.70372]
[1779220426319,37.68,76805.42,0.0,0.68536,0.00013,26.72051]
[1779220431353,37.68,76804.12,0.0,0.68521,0.00013,26.72546]
[1779220436388,37.68,76805.6,0.0,0.68541,0.00013,26.71876]
[1779220440901,37.67,76804.77,0.0,0.68532,0.00013,26.72187]
[1779220441424,37.67,76800.47,0.0,0.68478,0.00013,26.73982]
[1779220445451,37.67,76796.06,0.0,0.68424,0.00013,26.75779]
[1779220450487,37.67,76790.54,0.0,0.68356,0.00013,26.78036]
[1779220452501,37.67,76785.53,0.0,0.68293,0.00013,26.80132]
[1779220457536,37.67,76785.73,0.0,0.68295,0.00013,26.80071]
[1779220462570,37.67,76784.38,0.0,0.68277,0.00013,26.80652]
[1779220467607,37.67,76784.85,0.0,0.68282,0.00013,26.80475]
[1779220470445,37.67,76787.89,0.0,0.6832,0.00013,26.79216]
[1779220471164,37.67,76790.6,0.0,0.68354,0.00013,26.781]
[1779220471242,37.67,76786.34,0.0,0.68302,0.00013,26.79555]
[1779220477269,37.68,76785.65,0.0,0.68293,0.00013,26.79858]
[1779220478688,37.68,76775.3,0.0,0.68162,0.00013,26.84151]
[1779220479695,37.68,76770.98,0.0,0.68108,0.00013,26.8593]
[1779220480707,37.68,76765.73,0.0,0.68042,0.00013,26.88083]
[1779220482539,37.68,76757.95,0.0,0.67944,0.00013,26.91261]
[1779220482719,37.68,76752.93,0.0,0.6788,0.00013,26.93304]
[1779220484733,37.68,76758.51,0.0,0.67951,0.00013,26.91032]
[1779220489767,37.68,76760.01,0.0,0.6797,0.00013,26.90427]
[1779220490775,37.68,76754.87,0.0,0.67905,0.00013,26.92524]
[1779220492788,37.68,76748.75,0.0,0.67827,0.00013,26.95008]
[1779220497824,37.68,76749.44,0.0,0.67836,0.00013,26.94717]
[1779220500644,37.68,76746.76,0.0,0.67803,0.00013,26.95798]
[1779220501014,37.68,76746.76,0.0,0.67803,0.00013,26.95798]
[1779220501096,37.68,76729.91,0.0,0.67589,0.00013,27.0258]
[1779220502209,37.68,76729.91,0.0,0.67589,0.00013,27.0258]
[1779220502531,37.68,76729.91,0.0,0.67589,0.00013,27.0258]
[1779220502541,37.68,76722.86,0.0,0.67499,0.00013,27.05395]
[1779220504873,37.68,76718.53,0.0,0.67444,0.00013,27.07118]
[1779220509908,37.68,76722.07,0.0,0.67489,0.00013,27.05712]
[1779220514945,37.68,76716.86,0.0,0.67423,0.00013,27.07787]
[1779220519979,37.68,76713.22,0.0,0.67377,0.00013,27.09225]
[1779220525016,37.67,76713.2,0.0,0.67377,0.00013,27.09223]
[1779220529044,37.67,76717.95,0.0,0.67437,0.00013,27.07333]
[1779220534079,37.67,76720.87,0.0,0.67476,0.00013,27.05854]
[1779220537101,37.67,76727.35,0.0,0.67558,0.00013,27.03277]
[1779220541218,37.68,76733.05,0.0,0.6763,0.00013,27.01013]
[1779220547173,37.68,76735.52,0.0,0.6766,0.00013,27.00058]
[1779220552209,37.68,76737.84,0.0,0.67689,0.00013,26.99162]
[1779220554223,37.68,76743.5,0.0,0.6776,0.00013,26.96887]
[1779220559258,37.69,76745.22,0.0,0.6778,0.00013,26.96245]
[1779220559772,37.69,76745.22,0.0,0.6778,0.00013,26.96245]
[1779220560266,37.69,76749.5,0.0,0.67834,0.00013,26.94524]
[1779220560878,37.69,76749.5,0.0,0.67834,0.00013,26.94524]
[1779220561272,37.69,76751.45,0.0,0.67859,0.00013,26.93731]
[1779220562279,37.69,76756.09,0.0,0.67918,0.00013,26.91845]
[1779220565300,37.69,76762.77,0.0,0.68002,0.00013,26.89124]
[1779220570335,37.69,76760.25,0.0,0.6797,0.00013,26.90161]
[1779220575370,37.69,76760.18,0.0,0.67969,0.00013,26.90199]
[1779220580406,37.69,76754.56,0.0,0.67897,0.00013,26.92497]
[1779220585440,37.69,76753.21,0.0,0.6788,0.00013,26.93042]
[1779220590475,37.69,76752.62,0.0,0.67872,0.00013,26.9332]
[1779220595510,37.69,76750.26,0.0,0.67842,0.00013,26.94019]
[1779220600546,37.7,76748.97,0.0,0.67824,0.00013,26.94597]
[1779220605581,37.7,76751.11,0.0,0.67849,0.00013,26.93786]
[1779220610619,37.71,76751.82,0.0,0.67857,0.00013,26.93557]
[1779220616660,37.71,76752.13,0.0,0.67859,0.00013,26.93501]
[1779220621696,37.72,76748.59,0.0,0.67812,0.00013,26.94992]
[1779220626730,37.72,76750.26,0.0,0.67832,0.00013,26.94368]
[1779220631766,37.72,76749.94,0.0,0.67826,0.00013,26.94551]
[1779220636801,37.73,76749.4,0.0,0.67818,0.00013,26.94821]
[1779220641835,37.73,76750.29,0.0,0.67828,0.00013,26.94513]
[1779220646871,37.73,76750.25,0.0,0.67826,0.00013,26.9458]
[1779220651905,37.74,76751.02,0.0,0.67835,0.00013,26.94]
[1779220656941,37.74,76752.89,0.0,0.67858,0.00013,26.93296]
[1779220661975,37.75,76752.77,0.0,0.67854,0.00013,26.93403]
[1779220667011,37.75,76754.34,0.0,0.67873,0.00013,26.92822]
[1779220672048,37.75,76760.18,0.0,0.67946,0.00013,26.90476]
[1779220678091,37.75,76761.69,0.0,0.67965,0.00013,26.89837]
[1779220681112,37.75,76756.28,0.0,0.67897,0.00013,26.92024]
[1779220682118,37.75,76752.27,0.0,0.67847,0.00013,26.93646]
[1779220687154,37.75,76753.15,0.0,0.67859,0.00013,26.93254]
[1779220692190,37.74,76753.75,0.0,0.67868,0.00013,26.92977]
[1779220697225,37.74,76753.74,0.0,0.67868,0.00013,26.92948]
[1779220702259,37.74,76754.93,0.0,0.67885,0.00013,26.92427]
[1779220707295,37.74,76755.92,0.0,0.67898,0.00013,26.91996]
[1779220712329,37.73,76755.98,0.0,0.67901,0.00013,26.91623]
[1779220717365,37.73,76755.48,0.0,0.67895,0.00013,26.91797]
[1779220721405,37.73,76751.37,0.0,0.67844,0.00013,26.9344]
[1779220726431,37.73,76752.75,0.0,0.6786,0.00013,26.92936]
[1779220731466,37.74,76753.07,0.0,0.67862,0.00013,26.92864]
[1779220736504,37.74,76751.87,0.0,0.67846,0.00013,26.93405]
[1779220741539,37.75,76752.37,0.0,0.67851,0.00013,26.93257]
[1779220746573,37.75,76755.48,0.0,0.67888,0.00013,26.92053]
[1779220751882,37.75,76754.58,0.0,0.67877,0.00013,26.92414]
[1779220752616,37.75,76748.68,0.0,0.67802,0.00013,26.94799]
[1779220755924,37.75,76746.72,0.0,0.67777,0.00013,26.95617]
[1779220763693,37.76,76746.77,0.0,0.67776,0.00013,26.9564]
[1779220768728,37.76,76746.43,0.0,0.67772,0.00013,26.9579]
[1779220773762,37.76,76748.96,0.0,0.67805,0.00013,26.94462]
[1779220778797,37.76,76747.48,0.0,0.67786,0.00013,26.95073]
[1779220783833,37.76,76749.58,0.0,0.67812,0.00013,26.94241]
[1779220785847,37.76,76754.68,0.0,0.67876,0.00013,26.92184]
[1779220790881,37.76,76754.27,0.0,0.6787,0.00013,26.92379]
[1779220795917,37.76,76758.34,0.0,0.6792,0.00013,26.90757]
[1779220800952,37.77,76761.42,0.0,0.67958,0.00013,26.89538]
[1779220802966,37.77,76769.42,0.0,0.68059,0.00013,26.86281]
[1779220803973,37.77,76773.67,0.0,0.68112,0.00013,26.84537]
[1779220805996,37.77,76783.37,0.0,0.68234,0.00013,26.80544]
[1779220811028,37.77,76785.82,0.0,0.68265,0.00013,26.7955]
[1779220816419,37.77,76786.43,0.0,0.68272,0.00013,26.79309]
[1779220822106,37.77,76783.82,0.0,0.68239,0.00013,26.80403]
[1779220827141,37.77,76784.69,0.0,0.68249,0.00013,26.80058]
[1779220832177,37.77,76784.75,0.0,0.68251,0.00013,26.79727]
[1779220835102,37.77,76785.26,0.0,0.68257,0.00013,26.79523]
[1779220836205,37.77,76792.88,0.0,0.68353,0.00013,26.76374]
[1779220839226,37.77,76798.05,0.0,0.68417,0.00013,26.74245]
[1779220844260,37.77,76796.45,0.0,0.68398,0.00013,26.74866]
[1779220849296,37.77,76796.15,0.0,0.68396,0.00013,26.74921]
[1779220854634,37.76,76796.36,0.0,0.68401,0.00013,26.74777]
[1779220855325,37.76,76796.39,0.0,0.68402,0.00013,26.74737]
[1779220860376,37.76,76795.22,0.0,0.68389,0.00013,26.75152]
[1779220865410,37.75,76797.31,0.0,0.68417,0.00013,26.74211]
[1779220872460,37.74,76796.46,0.0,0.6841,0.00013,26.74456]
[1779220877495,37.74,76796.45,0.0,0.68411,0.00013,26.74391]
[1779220882529,37.73,76796.94,0.0,0.68419,0.00013,26.7412]
[1779220887965,37.73,76797.57,0.0,0.68429,0.00013,26.73804]
[1779220893200,37.73,76797.06,0.0,0.68426,0.00013,26.73618]
[1779220894003,37.73,76797.06,0.0,0.68426,0.00013,26.73618]
[1779220903677,37.72,76796.73,0.0,0.68426,0.00013,26.73611]
[1779220906698,37.71,76802.29,0.0,0.68497,0.00013,26.71248]
[1779220911735,37.71,76801.96,0.0,0.68494,0.00013,26.71333]
[1779220916770,37.71,76804.94,0.0,0.68533,0.00013,26.70032]
[1779220921805,37.7,76803.63,0.0,0.68518,0.00013,26.70533]
[1779220926840,37.7,76804.35,0.0,0.68528,0.00013,26.70183]
[1779220930362,37.7,76807.49,0.0,0.68568,0.00013,26.68836]
[1779220930671,37.7,76807.49,0.0,0.68568,0.00013,26.68836]
[1779220930868,37.7,76813.84,0.0,0.68648,0.00013,26.66152]
[1779220931875,37.7,76821.25,0.0,0.6874,0.00012,26.63011]
[1779220933889,37.7,76826.17,0.0,0.68802,0.00012,26.60917]
[1779220938924,37.7,76826.24,0.0,0.68803,0.00012,26.60885]
[1779220941945,37.7,76830.57,0.0,0.68857,0.00012,26.59041]
[1779220946979,37.7,76832.14,0.0,0.68876,0.00012,26.5838]
[1779220952017,37.7,76836.06,0.0,0.68926,0.00012,26.56395]
[1779220957050,37.7,76835.16,0.0,0.68915,0.00012,26.56798]
[1779220962084,37.7,76835.62,0.0,0.6892,0.00012,26.56619]
[1779220967119,37.7,76838.56,0.0,0.68956,0.00012,26.55381]
[1779220972155,37.7,76839.32,0.0,0.68965,0.00012,26.55077]
[1779220977189,37.71,76839.61,0.0,0.68968,0.00012,26.54976]
[1779220983232,37.71,76836.03,0.0,0.68923,0.00012,26.56532]
[1779220986252,37.71,76831.11,0.0,0.68861,0.00012,26.58639]
[1779220991287,37.71,76828.23,0.0,0.68825,0.00012,26.59866]
[1779220996323,37.71,76826.92,0.0,0.68809,0.00012,26.60415]
[1779220999551,37.71,76827.1,0.0,0.68811,0.00012,26.60335]
[1779220999633,37.71,76826.95,0.0,0.6881,0.00012,26.60394]
[1779221005385,37.71,76826.84,0.0,0.68809,0.00012,26.60428]
[1779221008407,37.7,76820.73,0.0,0.68733,0.00012,26.63015]
[1779221010482,37.7,76819.78,0.0,0.68721,0.00012,26.63412]
[1779221010547,37.7,76812.32,0.0,0.68628,0.00013,26.66561]
[1779221012062,37.7,76806.04,0.0,0.68551,0.00013,26.68868]
[1779221013443,37.7,76802.26,0.0,0.68504,0.00013,26.70444]
[1779221018477,37.7,76796.5,0.0,0.68434,0.00013,26.72796]
[1779221020491,37.7,76791.34,0.0,0.68368,0.00013,26.74966]
[1779221025526,37.7,76791.01,0.0,0.68363,0.00013,26.75131]
[1779221031568,37.7,76790.14,0.0,0.68352,0.00013,26.75521]
[1779221036603,37.71,76787.48,0.0,0.68318,0.00013,26.76651]
[1779221041637,37.71,76786.87,0.0,0.6831,0.00013,26.76917]
[1779221044659,37.71,76790.69,0.0,0.68357,0.00013,26.75336]
[1779221049694,37.71,76793.03,0.0,0.68386,0.00013,26.74384]
[1779221054729,37.71,76792.61,0.0,0.6838,0.00013,26.74581]
[1779221059764,37.71,76790.85,0.0,0.68358,0.00013,26.75334]
[1779221065044,37.71,76790.53,0.0,0.68353,0.00013,26.75482]
[1779221065444,37.71,76790.64,0.0,0.68354,0.00013,26.7544]
[1779221066053,37.71,76790.64,0.0,0.68354,0.00013,26.7544]
[1779221066813,37.71,76784.8,0.0,0.68281,0.00013,26.7787]
[1779221071848,37.71,76783.94,0.0,0.68271,0.00013,26.77911]
[1779221076882,37.71,76779.5,0.0,0.68215,0.00013,26.79751]
[1779221080910,37.71,76772.28,0.0,0.68125,0.00013,26.8272]
[1779221085945,37.71,76774.54,0.0,0.68154,0.00013,26.81772]
[1779221090981,37.71,76773.19,0.0,0.68137,0.00013,26.82312]
[1779221096019,37.71,76769.88,0.0,0.68096,0.00013,26.83653]
[1779221098055,37.71,76765.83,0.0,0.68045,0.00013,26.85303]
[1779221102083,37.71,76773.1,0.0,0.68138,0.00013,26.82297]
[1779221106110,37.71,76778.47,0.0,0.68205,0.00013,26.80075]
[1779221107118,37.71,76783.38,0.0,0.68267,0.00013,26.78044]
[1779221111147,37.71,76788.12,0.0,0.68327,0.00013,26.76085]
[1779221116182,37.71,76788.22,0.0,0.68327,0.00013,26.76062]
[1779221121216,37.71,76787.67,0.0,0.6832,0.00013,26.7631]
[1779221126251,37.71,76787.85,0.0,0.68322,0.00013,26.76256]
[1779221131287,37.71,76788.15,0.0,0.68326,0.00013,26.75832]
[1779221136321,37.71,76787.61,0.0,0.68319,0.00013,26.7608]
[1779221140350,37.71,76791.72,0.0,0.6837,0.00013,26.74391]
[1779221142683,37.71,76791.38,0.0,0.68366,0.00013,26.74517]
[1779221142804,37.71,76791.38,0.0,0.68366,0.00013,26.74517]
[1779221142866,37.71,76791.38,0.0,0.68366,0.00013,26.74517]
[1779221143021,37.71,76791.38,0.0,0.68366,0.00013,26.74517]
[1779221143048,37.71,76793.23,0.0,0.6839,0.00013,26.73717]
[1779221143371,37.71,76798.06,0.0,0.68451,0.00013,26.71701]
[1779221146392,37.71,76802.89,0.0,0.68512,0.00013,26.69644]
[1779221150022,37.71,76803.45,0.0,0.6852,0.00013,26.69388]
[1779221150123,37.71,76803.45,0.0,0.6852,0.00013,26.69368]
[1779221153440,37.7,76799.52,0.0,0.68472,0.00013,26.70982]
[1779221159483,37.7,76799.11,0.0,0.68469,0.00013,26.71081]
[1779221164518,37.7,76799.05,0.0,0.6847,0.00013,26.71043]
[1779221169554,37.69,76798.55,0.0,0.68465,0.00013,26.71191]
[1779221174589,37.69,76800.61,0.0,0.68493,0.00013,26.70268]
[1779221179625,37.68,76804.11,0.0,0.68538,0.00013,26.68745]
[1779221184706,37.68,76805.96,0.0,0.68562,0.00013,26.67928]
[1779221184718,37.68,76806.27,0.0,0.68567,0.00013,26.67789]
[1779221185667,37.68,76811.19,0.0,0.68628,0.00013,26.65707]
[1779221187680,37.68,76817.24,0.0,0.68705,0.00013,26.63133]
[1779221192716,37.68,76816.67,0.0,0.687,0.00013,26.63027]
[1779221197750,37.68,76819.69,0.0,0.68738,0.00013,26.61725]
[1779221202786,37.68,76821.11,0.0,0.68756,0.00012,26.61103]
[1779221208181,37.67,76821.36,0.0,0.6876,0.00012,26.60986]
[1779221213863,37.67,76820.81,0.0,0.68753,0.00013,26.61199]
[1779221219905,37.67,76820.97,0.0,0.68756,0.00013,26.61114]
[1779221224940,37.67,76824.2,0.0,0.68797,0.00012,26.59726]
[1779221230982,37.67,76823.89,0.0,0.68793,0.00012,26.59845]
[1779221236017,37.67,76826.34,0.0,0.68824,0.00012,26.58792]
[1779221241052,37.67,76826.36,0.0,0.68824,0.00012,26.58778]
[1779221246086,37.67,76823.73,0.0,0.68792,0.00012,26.59891]
[1779221251123,37.67,76818.92,0.0,0.68733,0.00013,26.61602]
[1779221257164,37.67,76816.67,0.0,0.68706,0.00013,26.62526]
[1779221260185,37.67,76821.66,0.0,0.68769,0.00013,26.60392]
[1779221265221,37.66,76822.5,0.0,0.6878,0.00012,26.6002]
[1779221267234,37.66,76826.98,0.0,0.68836,0.00012,26.58106]
[1779221272270,37.66,76827.97,0.0,0.68848,0.00012,26.5768]
[1779221277305,37.66,76827.84,0.0,0.68847,0.00012,26.57732]
[1779221282339,37.66,76827.61,0.0,0.68844,0.00012,26.57825]
[1779221288382,37.66,76827.88,0.0,0.68848,0.00012,26.57703]
[1779221293417,37.66,76827.87,0.0,0.68848,0.00012,26.57702]
[1779221299458,37.66,76827.91,0.0,0.68848,0.00012,26.57678]
[1779221304494,37.66,76828.65,0.0,0.68858,0.00012,26.57357]
[1779221308525,37.66,76835.48,0.0,0.68943,0.00012,26.54431]
[1779221313560,37.66,76837.39,0.0,0.68968,0.00012,26.53303]
[1779221319602,37.66,76837.87,0.0,0.68974,0.00012,26.53114]
[1779221324636,37.66,76837.81,0.0,0.68973,0.00012,26.53153]
[1779221329672,37.67,76840.28,0.0,0.69003,0.00012,26.52105]
[1779221334707,37.67,76841.33,0.0,0.69016,0.00012,26.51673]
[1779221339746,37.67,76845.98,0.0,0.69073,0.00012,26.49697]
[1779221344782,37.67,76845.58,0.0,0.69067,0.00012,26.49902]
[1779221347801,37.67,76849.58,0.0,0.69116,0.00012,26.48196]
[1779221352838,37.67,76848.21,0.0,0.69098,0.00012,26.48828]
[1779221357882,37.68,76851.09,0.0,0.69133,0.00012,26.47623]
[1779221364078,37.68,76851.1,0.0,0.69132,0.00012,26.47644]
[1779221369967,37.68,76851.41,0.0,0.69134,0.00012,26.47592]
[1779221376011,37.69,76853.01,0.0,0.69154,0.00012,26.46627]
[1779221381048,37.69,76853.61,0.0,0.6916,0.00012,26.46413]
[1779221386082,37.69,76853.27,0.0,0.69155,0.00012,26.46606]
[1779221392124,37.69,76853.24,0.0,0.69153,0.00012,26.46671]
[1779221395294,37.7,76852.2,0.0,0.6914,0.00012,26.47138]
[1779221395346,37.7,76852.2,0.0,0.6914,0.00012,26.47138]
[1779221401187,37.7,76850.42,0.0,0.69116,0.00012,26.47964]
[1779221406222,37.7,76851.99,0.0,0.69135,0.00012,26.47323]
[1779221409492,37.7,76856.06,0.0,0.69184,0.00012,26.45588]
[1779221411257,37.7,76860.0,0.0,0.69233,0.00012,26.43884]
[1779221416291,37.71,76860.48,0.0,0.69238,0.00012,26.43735]
[1779221421327,37.71,76859.83,0.0,0.69228,0.00012,26.4408]
[1779221426362,37.71,76859.19,0.0,0.69218,0.00012,26.44415]
[1779221431397,37.72,76861.89,0.0,0.69252,0.00012,26.42976]
[1779221436432,37.72,76868.3,0.0,0.6933,0.00012,26.40249]
[1779221437126,37.72,76868.3,0.0,0.6933,0.00012,26.40249]
[1779221437438,37.72,76872.67,0.0,0.69384,0.00012,26.38338]
[1779221438027,37.72,76872.67,0.0,0.69384,0.00012,26.38338]
[1779221438445,37.72,76876.21,0.0,0.69428,0.00012,26.36787]
[1779221442184,37.72,76875.26,0.0,0.69416,0.00012,26.37203]
[1779221447508,37.72,76877.35,0.0,0.69442,0.00012,26.36287]
[1779221453551,37.72,76878.82,0.0,0.6946,0.00012,26.35645]
[1779221458585,37.72,76878.95,0.0,0.69461,0.00012,26.35591]
[1779221463620,37.72,76878.63,0.0,0.69457,0.00012,26.35732]
[1779221468655,37.72,76878.95,0.0,0.69461,0.00012,26.35591]
[1779221473693,37.72,76882.85,0.0,0.6951,0.00012,26.33879]
[1779221474733,37.72,76882.85,0.0,0.6951,0.00012,26.33879]
[1779221475735,37.72,76882.89,0.0,0.6951,0.00012,26.33863]
[1779221476239,37.72,76882.89,0.0,0.6951,0.00012,26.33863]
[1779221477728,37.72,76886.72,0.0,0.69557,0.00012,26.32183]
[1779221482763,37.72,76887.93,0.0,0.69572,0.00012,26.31665]
[1779221486827,37.72,76887.31,0.0,0.69564,0.00012,26.31946]
[1779221487253,37.72,76887.31,0.0,0.69564,0.00012,26.31946]
[1779221488805,37.72,76878.77,0.0,0.69458,0.00012,26.35709]
[1779221491826,37.72,76882.78,0.0,0.69509,0.00012,26.33624]
[1779221492756,37.72,76882.78,0.0,0.69509,0.00012,26.33624]
[1779221493757,37.72,76884.73,0.0,0.69533,0.00012,26.32767]
[1779221495265,37.72,76884.61,0.0,0.69532,0.00012,26.32822]
[1779221495762,37.72,76885.25,0.0,0.6954,0.00012,26.32545]
[1779221496763,37.72,76885.27,0.0,0.6954,0.00012,26.32536]
[1779221497763,37.72,76885.34,0.0,0.69541,0.00012,26.32507]
[1779221498264,37.72,76885.34,0.0,0.69541,0.00012,26.32507]
[1779221499767,37.72,76885.25,0.0,0.69539,0.00012,26.32551]
[1779221504773,37.73,76883.91,0.0,0.69523,0.00012,26.33149]
[1779221509957,37.73,76884.49,0.0,0.6953,0.00012,26.32903]
[1779221510778,37.73,76884.49,0.0,0.6953,0.00012,26.32903]
[1779221515999,37.73,76884.12,0.0,0.69525,0.00012,26.33074]
[1779221517963,37.73,76883.25,0.0,0.69514,0.00012,26.33457]
[1779221526071,37.73,76881.7,0.0,0.69495,0.00012,26.34149]
[1779221531106,37.73,76880.64,0.0,0.69482,0.00012,26.34613]
[1779221540169,37.73,76878.22,0.0,0.69452,0.00012,26.35667]
[1779221547218,37.73,76878.03,0.0,0.6945,0.00012,26.35738]
[1779221553260,37.73,76878.08,0.0,0.69452,0.00012,26.3538]
[1779221555275,37.73,76870.88,0.0,0.69363,0.00012,26.38527]
[1779221556282,37.72,76865.89,0.0,0.69302,0.00012,26.40698]
[1779221560310,37.72,76860.8,0.0,0.6924,0.00012,26.42882]
[1779221563327,37.72,76860.61,0.0,0.69238,0.00012,26.42947]
[1779221563374,37.72,76860.61,0.0,0.69238,0.00012,26.42938]
[1779221566352,37.72,76856.72,0.0,0.69189,0.00012,26.44654]
[1779221572395,37.73,76857.0,0.0,0.69191,0.00012,26.44586]
[1779221577429,37.73,76856.38,0.0,0.69182,0.00012,26.449]
[1779221582465,37.73,76855.77,0.0,0.69173,0.00012,26.45206]
[1779221584478,37.73,76860.27,0.0,0.69229,0.00012,26.43275]
[1779221584970,37.73,76860.27,0.0,0.69229,0.00012,26.43275]
[1779221585486,37.73,76867.0,0.0,0.69312,0.00012,26.40337]
[1779221586493,37.73,76873.78,0.0,0.69397,0.00012,26.37369]
[1779221587381,37.73,76873.78,0.0,0.69397,0.00012,26.37369]
[1779221588377,37.73,76874.88,0.0,0.6941,0.00012,26.36881]
[1779221588879,37.73,76875.58,0.0,0.69419,0.00012,26.36568]
[1779221589380,37.73,76875.58,0.0,0.69419,0.00012,26.36568]
[1779221595559,37.73,76870.24,0.0,0.69354,0.00012,26.38858]
[1779221600593,37.73,76870.26,0.0,0.69355,0.00012,26.38812]
[1779221605629,37.72,76870.26,0.0,0.69356,0.00012,26.38775]
[1779221607643,37.72,76874.36,0.0,0.69408,0.00012,26.3697]
[1779221612678,37.72,76873.82,0.0,0.69403,0.00012,26.36857]
[1779221617712,37.72,76872.3,0.0,0.69385,0.00012,26.37492]
[1779221622748,37.72,76874.5,0.0,0.69413,0.00012,26.36502]
[1779221630504,37.72,76875.54,0.0,0.69426,0.00012,26.36027]
[1779221631935,37.72,76875.53,0.0,0.69427,0.00012,26.36007]
[1779221636941,37.71,76879.45,0.0,0.69476,0.00012,26.34274]
[1779221642947,37.71,76878.55,0.0,0.69465,0.00012,26.34652]
[1779221643446,37.71,76878.55,0.0,0.69465,0.00012,26.34652]
[1779221648456,37.71,76880.28,0.0,0.69487,0.00012,26.33878]
[1779221653965,37.71,76886.2,0.0,0.6956,0.00012,26.31255]
[1779221655026,37.71,76886.2,0.0,0.6956,0.00012,26.31255]
[1779221657994,37.71,76891.26,0.0,0.69623,0.00012,26.29026]
[1779221663035,37.71,76888.67,0.0,0.69591,0.00012,26.3018]
[1779221670084,37.71,76887.82,0.0,0.6958,0.00012,26.30559]
[1779221675119,37.71,76888.87,0.0,0.69595,0.00012,26.2977]
[1779221680159,37.71,76889.04,0.0,0.69597,0.00012,26.29696]
[1779221687207,37.71,76889.34,0.0,0.696,0.00012,26.29565]
[1779221690011,37.71,76889.52,0.0,0.69602,0.00012,26.29486]
[1779221691514,37.71,76889.24,0.0,0.69599,0.00012,26.2961]
[1779221696520,37.71,76888.09,0.0,0.69585,0.00012,26.30117]
[1779221698023,37.71,76888.15,0.0,0.69586,0.00012,26.30088]
[1779221699023,37.71,76887.96,0.0,0.69583,0.00012,26.30171]
[1779221702313,37.71,76883.29,0.0,0.69526,0.00012,26.32222]
[1779221706032,37.71,76883.46,0.0,0.69528,0.00012,26.3214]
[1779221706424,37.71,76883.46,0.0,0.69528,0.00012,26.3214]
[1779221712384,37.71,76884.56,0.0,0.69542,0.00012,26.31636]
[1779221716053,37.71,76886.81,0.0,0.6957,0.00012,26.30638]
[1779221719552,37.71,76884.43,0.0,0.69541,0.00012,26.3168]
[1779221723558,37.71,76884.63,0.0,0.69544,0.00012,26.3158]
[1779221729456,37.71,76884.23,0.0,0.69539,0.00012,26.31739]
[1779221730067,37.71,76887.32,0.0,0.69577,0.00012,26.30374]
[1779221738569,37.71,76893.41,0.0,0.69654,0.00012,26.27362]
[1779221739000,37.71,76893.41,0.0,0.69654,0.00012,26.27362]
[1779221745619,37.71,76892.25,0.0,0.6964,0.00012,26.27884]
[1779221750606,37.71,76890.88,0.0,0.69623,0.00012,26.28494]
[1779221755251,37.71,76884.55,0.0,0.69545,0.00012,26.3128]
[1779221762434,37.71,76883.67,0.0,0.69534,0.00012,26.31665]
[1779221767772,37.71,76881.17,0.0,0.69504,0.00012,26.32725]
[1779221769787,37.71,76876.82,0.0,0.6945,0.00012,26.34626]
[1779221773126,37.7,76876.82,0.0,0.69451,0.00012,26.34607]
[1779221774126,37.7,76875.51,0.0,0.69435,0.00012,26.35176]
[1779221779856,37.7,76875.87,0.0,0.6944,0.00012,26.34982]
[1779221784892,37.7,76875.5,0.0,0.69437,0.00012,26.35115]
[1779221789926,37.7,76874.74,0.0,0.69428,0.00012,26.35418]
[1779221794961,37.7,76874.86,0.0,0.69432,0.00012,26.35011]
[1779221799156,37.7,76877.14,0.0,0.6946,0.00012,26.33996]
[1779221800657,37.7,76877.14,0.0,0.69461,0.00012,26.33991]
[1779221806039,37.69,76878.45,0.0,0.69477,0.00012,26.33389]
[1779221809060,37.69,76874.35,0.0,0.69427,0.00012,26.35176]
[1779221815102,37.69,76875.91,0.0,0.69447,0.00012,26.34461]
[1779221817639,37.69,76878.15,0.0,0.69475,0.00012,26.33472]
[1779221824165,37.69,76878.93,0.0,0.69485,0.00012,26.33101]
[1779221829200,37.69,76876.73,0.0,0.69459,0.00012,26.34048]
[1779221834235,37.69,76877.14,0.0,0.69464,0.00012,26.33845]
[1779221839270,37.69,76878.48,0.0,0.69481,0.00012,26.33234]
[1779221844306,37.68,76878.5,0.0,0.69482,0.00012,26.33205]
[1779221849720,37.68,76878.46,0.0,0.69482,0.00012,26.3321]
[1779221852721,37.68,76878.6,0.0,0.69486,0.00012,26.32808]
[1779221858405,37.68,76880.35,0.0,0.69508,0.00012,26.32017]
[1779221863441,37.68,76879.1,0.0,0.69493,0.00012,26.32549]
[1779221868476,37.68,76879.49,0.0,0.69498,0.00012,26.3236]
[1779221873511,37.68,76879.57,0.0,0.695,0.00012,26.32309]
[1779221879506,37.68,76879.61,0.0,0.69501,0.00012,26.32281]
[1779221887609,37.68,76878.38,0.0,0.69486,0.00012,26.32789]
[1779221892643,37.67,76878.41,0.0,0.69487,0.00012,26.32759]
[1779221897789,37.67,76879.0,0.0,0.69495,0.00012,26.32487]
[1779221900700,37.67,76884.87,0.0,0.69567,0.00012,26.29892]
[1779221905734,37.67,76882.1,0.0,0.69533,0.00012,26.3111]
[1779221908938,37.67,76884.7,0.0,0.69565,0.00012,26.29961]
[1779221913991,37.67,76883.97,0.0,0.69558,0.00012,26.29955]
[1779221914309,37.67,76880.51,0.0,0.69515,0.00012,26.3148]
[1779221919834,37.67,76878.66,0.0,0.69493,0.00012,26.32275]
[1779221923917,37.67,76878.7,0.0,0.69494,0.00012,26.32248]
[1779221928830,37.67,76877.92,0.0,0.69485,0.00012,26.32573]
[1779221933932,37.67,76881.93,0.0,0.69535,0.00012,26.30795]
[1779221938967,37.67,76882.93,0.0,0.69547,0.00012,26.30348]
[1779221940103,37.67,76882.93,0.0,0.69547,0.00012,26.30348]
[1779221950045,37.67,76888.11,0.0,0.69611,0.00012,26.28054]
[1779221956086,37.67,76888.33,0.0,0.69614,0.00012,26.27967]
[1779221958370,37.67,76886.37,0.0,0.69589,0.00012,26.28836]
[1779221962128,37.67,76877.14,0.0,0.69475,0.00012,26.32903]
[1779221968970,37.67,76875.94,0.0,0.69461,0.00012,26.33416]
[1779221974213,37.67,76877.91,0.0,0.69488,0.00012,26.32196]
[1779221979249,37.67,76875.36,0.0,0.69456,0.00012,26.33302]
[1779221985291,37.66,76874.82,0.0,0.6945,0.00012,26.33514]
[1779221990326,37.66,76875.0,0.0,0.69453,0.00012,26.33413]
[1779221995361,37.66,76876.25,0.0,0.69469,0.00012,26.32844]
[1779222000396,37.66,76877.63,0.0,0.69487,0.00012,26.3222]
[1779222001929,37.66,76877.63,0.0,0.69487,0.00012,26.3222]
[1779222007445,37.66,76881.14,0.0,0.69531,0.00012,26.30659]
[1779222009932,37.66,76880.55,0.0,0.69523,0.00012,26.30918]
[1779222015501,37.66,76880.93,0.0,0.69528,0.00012,26.30742]
[1779222020538,37.66,76881.2,0.0,0.69532,0.00012,26.30619]
[1779222025575,37.66,76881.83,0.0,0.6954,0.00012,26.30338]
[1779222026465,37.66,76881.83,0.0,0.6954,0.00012,26.30338]
[1779222032072,37.66,76878.29,0.0,0.69496,0.00012,26.31891]
[1779222033081,37.66,76876.96,0.0,0.69481,0.00012,26.32147]
[1779222033182,37.66,76867.22,0.0,0.6936,0.00012,26.36416]
[1779222033267,37.66,76867.22,0.0,0.6936,0.00012,26.36416]
[1779222033631,37.66,76855.58,0.0,0.69216,0.00012,26.41491]
[1779222034639,37.66,76848.56,0.0,0.69128,0.00012,26.44551]
[1779222035645,37.66,76848.78,0.0,0.6913,0.00012,26.44468]
[1779222040680,37.66,76847.18,0.0,0.69109,0.00012,26.45217]
[1779222046723,37.67,76846.02,0.0,0.69093,0.00012,26.45771]
[1779222048737,37.67,76838.97,0.0,0.69005,0.00012,26.48824]
[1779222053772,37.67,76837.48,0.0,0.68986,0.00012,26.49487]
[1779222058807,37.67,76840.83,0.0,0.69027,0.00012,26.48071]
[1779222063843,37.67,76841.67,0.0,0.69037,0.00012,26.47739]
[1779222068878,37.67,76842.78,0.0,0.69049,0.00012,26.47294]
[1779222074920,37.68,76843.61,0.0,0.69059,0.00012,26.46978]
[1779222079954,37.68,76844.61,0.0,0.6907,0.00012,26.46582]
[1779222085998,37.68,76844.89,0.0,0.69072,0.00012,26.46507]
[1779222092041,37.69,76848.21,0.0,0.69114,0.00012,26.44796]
[1779222094056,37.69,76852.14,0.0,0.69163,0.00012,26.43116]
[1779222099091,37.69,76854.92,0.0,0.69197,0.00012,26.41917]
[1779222104126,37.69,76855.41,0.0,0.69204,0.00012,26.41679]
[1779222109161,37.68,76857.08,0.0,0.69225,0.00012,26.40933]
[1779222114196,37.68,76856.72,0.0,0.69221,0.00012,26.41067]
[1779222119231,37.68,76853.34,0.0,0.6918,0.00012,26.42512]
[1779222124267,37.68,76853.5,0.0,0.69182,0.00012,26.42415]
[1779222129302,37.68,76854.21,0.0,0.69192,0.00012,26.4208]
[1779222133663,37.68,76854.1,0.0,0.69191,0.00012,26.42117]
[1779222134869,37.68,76854.1,0.0,0.69191,0.00012,26.42101]
[1779222141385,37.67,76856.18,0.0,0.69218,0.00012,26.41165]
[1779222148435,37.67,76854.36,0.0,0.69196,0.00012,26.41924]
[1779222153470,37.67,76856.95,0.0,0.69231,0.00012,26.4045]
[1779222155606,37.67,76856.95,0.0,0.69231,0.00012,26.4045]
[1779222157497,37.67,76861.46,0.0,0.69287,0.00012,26.38473]
[1779222165554,37.67,76859.67,0.0,0.69265,0.00012,26.39233]
[1779222170588,37.67,76859.84,0.0,0.69268,0.00012,26.39145]
[1779222175624,37.67,76860.53,0.0,0.69277,0.00012,26.38831]
[1779222180658,37.67,76861.44,0.0,0.69288,0.00012,26.38424]
[1779222185694,37.67,76861.49,0.0,0.69289,0.00012,26.38392]
[1779222190729,37.67,76861.48,0.0,0.69289,0.00012,26.38387]
[1779222193750,37.66,76865.51,0.0,0.6934,0.00012,26.36623]
[1779222198785,37.66,76866.18,0.0,0.69348,0.00012,26.36328]
[1779222203821,37.66,76866.16,0.0,0.69348,0.00012,26.36335]
[1779222208856,37.66,76867.82,0.0,0.69368,0.00012,26.3561]
[1779222215905,37.66,76867.93,0.0,0.69371,0.00012,26.35241]
[1779222220940,37.67,76866.73,0.0,0.69356,0.00012,26.35769]
[1779222225989,37.67,76867.77,0.0,0.69369,0.00012,26.35315]
[1779222231024,37.67,76866.96,0.0,0.69359,0.00012,26.35671]
[1779222236060,37.67,76867.32,0.0,0.69364,0.00012,26.35516]
[1779222241094,37.67,76867.65,0.0,0.69368,0.00012,26.35374]
[1779222246130,37.67,76868.18,0.0,0.69374,0.00012,26.35146]
[1779222251167,37.67,76866.82,0.0,0.69357,0.00012,26.35744]
[1779222256201,37.67,76867.38,0.0,0.69364,0.00012,26.35501]
[1779222262244,37.67,76868.63,0.0,0.69379,0.00012,26.34957]
[1779222267279,37.67,76871.32,0.0,0.69413,0.00012,26.33787]
[1779222271307,37.67,76867.32,0.0,0.69364,0.00012,26.35218]
[1779222276341,37.67,76870.56,0.0,0.69404,0.00012,26.33805]
[1779222282384,37.67,76870.34,0.0,0.69402,0.00012,26.33911]
[1779222288426,37.67,76870.38,0.0,0.69402,0.00012,26.33901]
[1779222293461,37.67,76874.59,0.0,0.69454,0.00012,26.32063]
[1779222293819,37.67,76874.59,0.0,0.69454,0.00012,26.32063]
[1779222293875,37.67,76874.59,0.0,0.69454,0.00012,26.32063]
[1779222294826,37.67,76875.38,0.0,0.69464,0.00012,26.31712]
[1779222297489,37.67,76870.76,0.0,0.69406,0.00012,26.33742]
[1779222299503,37.67,76865.86,0.0,0.69345,0.00012,26.35888]
[1779222300510,37.67,76860.09,0.0,0.69274,0.00012,26.38404]
[1779222305547,37.67,76858.51,0.0,0.69255,0.00012,26.39072]
[1779222310582,37.67,76859.14,0.0,0.69263,0.00012,26.38778]
[1779222315617,37.67,76857.7,0.0,0.69246,0.00012,26.39384]
[1779222320652,37.66,76857.4,0.0,0.69243,0.00012,26.39491]
[1779222325686,37.66,76858.78,0.0,0.6926,0.00012,26.38866]
[1779222328712,37.66,76863.08,0.0,0.69314,0.00012,26.36981]
[1779222333747,37.66,76862.03,0.0,0.69303,0.00012,26.37099]
[1779222338783,37.66,76865.64,0.0,0.69348,0.00012,26.35509]
[1779222343818,37.66,76865.97,0.0,0.69353,0.00012,26.35357]
[1779222346838,37.66,76869.78,0.0,0.694,0.00012,26.33686]
[1779222351874,37.66,76871.8,0.0,0.69425,0.00012,26.32806]
[1779222356909,37.66,76871.44,0.0,0.6942,0.00012,26.32972]
[1779222361944,37.66,76872.09,0.0,0.69428,0.00012,26.32695]
[1779222366979,37.66,76875.49,0.0,0.69471,0.00012,26.31181]
[1779222368919,37.66,76876.02,0.0,0.69477,0.00012,26.30945]
[1779222376023,37.66,76880.51,0.0,0.69533,0.00012,26.28956]
[1779222383500,37.66,76881.58,0.0,0.69547,0.00012,26.2848]
[1779222390948,37.66,76882.32,0.0,0.69556,0.00012,26.28148]
[1779222397454,37.66,76879.92,0.0,0.69528,0.00012,26.28878]
[1779222400958,37.66,76880.45,0.0,0.69535,0.00012,26.28637]
[1779222406256,37.66,76880.82,0.0,0.69539,0.00012,26.28469]
[1779222412301,37.66,76880.86,0.0,0.6954,0.00012,26.28447]
[1779222413812,37.66,76880.81,0.0,0.6954,0.00012,26.28468]
[1779222418981,37.66,76881.01,0.0,0.69542,0.00012,26.28377]
[1779222419982,37.66,76881.24,0.0,0.69545,0.00012,26.28275]
[1779222423491,37.66,76881.07,0.0,0.69543,0.00012,26.28348]
[1779222429426,37.66,76881.88,0.0,0.69553,0.00012,26.27988]
[1779222432920,37.66,76881.56,0.0,0.69549,0.00012,26.28129]
[1779222433999,37.66,76881.18,0.0,0.69544,0.00012,26.28296]
[1779222439502,37.66,76880.58,0.0,0.69537,0.00012,26.28557]
[1779222440671,37.66,76880.01,0.0,0.6953,0.00012,26.28807]
[1779222441517,37.66,76876.18,0.0,0.69483,0.00012,26.30493]
[1779222442524,37.66,76872.25,0.0,0.69434,0.00012,26.32217]
[1779222448565,37.66,76868.92,0.0,0.69393,0.00012,26.3368]
[1779222454609,37.66,76867.67,0.0,0.69379,0.00012,26.33899]
[1779222461661,37.66,76867.71,0.0,0.69379,0.00012,26.33876]
[1779222466697,37.65,76867.83,0.0,0.69381,0.00012,26.33819]
[1779222472739,37.65,76868.39,0.0,0.69388,0.00012,26.33569]
[1779222478781,37.65,76866.98,0.0,0.69371,0.00012,26.34179]
[1779222483816,37.65,76867.14,0.0,0.69373,0.00012,26.34102]
[1779222489857,37.65,76867.83,0.0,0.69382,0.00012,26.33793]
[1779222494893,37.65,76867.94,0.0,0.69383,0.00012,26.3374]
[1779222497914,37.65,76864.15,0.0,0.69336,0.00012,26.35393]
[1779222503955,37.65,76866.06,0.0,0.6936,0.00012,26.34543]
[1779222508991,37.65,76865.58,0.0,0.69355,0.00012,26.34743]
[1779222514027,37.65,76866.38,0.0,0.69366,0.00012,26.34058]
[1779222519073,37.65,76867.17,0.0,0.69376,0.00012,26.33706]
[1779222524100,37.65,76866.23,0.0,0.69365,0.00012,26.34113]
[1779222529134,37.65,76866.04,0.0,0.69363,0.00012,26.3419]
[1779222534169,37.65,76867.3,0.0,0.69378,0.00012,26.33633]
[1779222539205,37.65,76866.34,0.0,0.69367,0.00012,26.3405]
[1779222544240,37.65,76866.64,0.0,0.6937,0.00012,26.33915]
[1779222547261,37.65,76860.01,0.0,0.69288,0.00012,26.3681]
[1779222552296,37.65,76858.72,0.0,0.69273,0.00012,26.37354]
[1779222557331,37.65,76858.99,0.0,0.69276,0.00012,26.37218]
[1779222561087,37.65,76858.77,0.0,0.69274,0.00012,26.37304]
[1779222566394,37.64,76858.47,0.0,0.69271,0.00012,26.37413]
[1779222571429,37.64,76858.13,0.0,0.69269,0.00012,26.37219]
[1779222579485,37.64,76857.9,0.0,0.69266,0.00012,26.37293]
[1779222584524,37.64,76858.55,0.0,0.69275,0.00012,26.36994]
[1779222589558,37.64,76858.37,0.0,0.69273,0.00012,26.37059]
[1779222592258,37.64,76858.37,0.0,0.69273,0.00012,26.37059]
[1779222592585,37.64,76858.37,0.0,0.69273,0.00012,26.37059]
[1779222599627,37.64,76862.55,0.0,0.69325,0.00012,26.3522]
[1779222601644,37.64,76868.62,0.0,0.69401,0.00012,26.32563]
[1779222606679,37.64,76870.42,0.0,0.69423,0.00012,26.31787]
[1779222611713,37.64,76870.7,0.0,0.69426,0.00012,26.31678]
[1779222616748,37.64,76870.97,0.0,0.6943,0.00012,26.31542]
[1779222621784,37.64,76870.67,0.0,0.69426,0.00012,26.31657]
[1779222626819,37.64,76870.98,0.0,0.69431,0.00012,26.31504]
[1779222631854,37.64,76871.63,0.0,0.69441,0.00012,26.30877]
[1779222636888,37.64,76872.47,0.0,0.69452,0.00012,26.30495]
[1779222641924,37.64,76873.97,0.0,0.69471,0.00012,26.29824]
[1779222646280,37.64,76873.5,0.0,0.69465,0.00012,26.30027]
[1779222646313,37.64,76880.72,0.0,0.69554,0.00012,26.26841]
[1779222646960,37.64,76886.57,0.0,0.69627,0.00012,26.24254]
[1779222651577,37.64,76889.3,0.0,0.6966,0.00012,26.23056]
[1779222652444,37.64,76894.63,0.0,0.69726,0.00012,26.20703]
[1779222653089,37.64,76894.63,0.0,0.69726,0.00012,26.20703]
[1779222653238,37.64,76894.63,0.0,0.69726,0.00012,26.20703]
[1779222653269,37.64,76894.63,0.0,0.69726,0.00012,26.20703]
[1779222653339,37.64,76897.32,0.0,0.69759,0.00012,26.19512]
[1779222656255,37.64,76898.92,0.0,0.69778,0.00012,26.18808]
[1779222661961,37.64,76898.9,0.0,0.69777,0.00012,26.1887]
[1779222668107,37.64,76899.12,0.0,0.69778,0.00012,26.18833]
[1779222673142,37.65,76898.45,0.0,0.69769,0.00012,26.19177]
[1779222678177,37.65,76897.11,0.0,0.69751,0.00012,26.19816]
[1779222683212,37.65,76898.32,0.0,0.69765,0.00012,26.19317]
[1779222691271,37.66,76898.38,0.0,0.69766,0.00012,26.1903]
[1779222695299,37.66,76892.89,0.0,0.69697,0.00012,26.21506]
[1779222699430,37.66,76885.1,0.0,0.696,0.00012,26.24993]
[1779222700334,37.66,76878.7,0.0,0.6952,0.00012,26.27826]
[1779222705369,37.66,76879.6,0.0,0.69531,0.00012,26.27458]
[1779222710468,37.66,76879.89,0.0,0.69534,0.00012,26.27353]
[1779222716446,37.67,76876.65,0.0,0.69493,0.00012,26.28816]
[1779222721481,37.67,76873.76,0.0,0.69456,0.00012,26.30097]
[1779222726515,37.67,76873.65,0.0,0.69455,0.00012,26.30153]
[1779222731551,37.67,76871.41,0.0,0.69427,0.00012,26.31142]
[1779222736586,37.67,76870.66,0.0,0.69418,0.00012,26.31472]
[1779222742628,37.67,76870.34,0.0,0.69414,0.00012,26.31612]
[1779222748173,37.67,76870.34,0.0,0.69414,0.00012,26.31612]
[1779222754713,37.67,76870.37,0.0,0.69416,0.00012,26.31274]
[1779222759748,37.67,76870.22,0.0,0.69414,0.00012,26.3134]
[1779222764783,37.67,76870.33,0.0,0.69415,0.00012,26.31293]
[1779222769818,37.67,76870.34,0.0,0.69415,0.00012,26.31289]
[1779222774853,37.67,76870.59,0.0,0.69418,0.00012,26.3118]
[1779222781902,37.67,76870.42,0.0,0.69416,0.00012,26.31255]
[1779222786937,37.67,76870.3,0.0,0.69415,0.00012,26.31307]
[1779222793986,37.67,76870.41,0.0,0.69416,0.00012,26.31258]
[1779222799021,37.67,76871.02,0.0,0.69424,0.00012,26.3099]
[1779222804057,37.67,76870.13,0.0,0.69413,0.00012,26.31381]
[1779222809093,37.67,76870.38,0.0,0.69416,0.00012,26.31271]
[1779222814128,37.67,76872.44,0.0,0.69443,0.00012,26.30036]
[1779222819163,37.66,76872.18,0.0,0.6944,0.00012,26.30126]
[1779222822184,37.66,76877.02,0.0,0.69501,0.00012,26.27985]
[1779222827219,37.66,76876.9,0.0,0.695,0.00012,26.28023]
[1779222832254,37.66,76876.61,0.0,0.69496,0.00012,26.28137]
[1779222837289,37.66,76877.23,0.0,0.69505,0.00012,26.27851]
[1779222843331,37.66,76877.16,0.0,0.69504,0.00012,26.27869]
[1779222848369,37.66,76876.21,0.0,0.69493,0.00012,26.28275]
[1779222854411,37.66,76876.13,0.0,0.69492,0.00012,26.28296]
[1779222859446,37.66,76877.62,0.0,0.69511,0.00012,26.27627]
[1779222864482,37.66,76878.86,0.0,0.69526,0.00012,26.27071]
[1779222869517,37.66,76878.99,0.0,0.69528,0.00012,26.27005]
[1779222874552,37.66,76879.12,0.0,0.69532,0.00012,26.26615]
[1779222879587,37.66,76878.16,0.0,0.6952,0.00012,26.2703]
[1779222884622,37.66,76881.64,0.0,0.69563,0.00012,26.25486]
[1779222891449,37.66,76885.22,0.0,0.69608,0.00012,26.23906]
[1779222894692,37.66,76889.8,0.0,0.69664,0.00012,26.2189]
[1779222899727,37.66,76889.59,0.0,0.69661,0.00012,26.22]
[1779222904761,37.66,76887.69,0.0,0.69637,0.00012,26.22856]
[1779222911811,37.66,76887.73,0.0,0.69637,0.00012,26.22854]
[1779222916846,37.66,76887.81,0.0,0.69638,0.00012,26.2283]
[1779222921881,37.66,76887.85,0.0,0.69638,0.00012,26.22823]
[1779222926916,37.66,76887.5,0.0,0.69633,0.00012,26.22988]
[1779222928933,37.66,76895.13,0.0,0.69728,0.00012,26.19606]
[1779222933971,37.66,76898.0,0.0,0.69764,0.00012,26.18032]
[1779222939010,37.67,76896.04,0.0,0.69739,0.00012,26.18938]
[1779222944048,37.67,76896.96,0.0,0.69749,0.00012,26.1856]
[1779222950091,37.67,76897.29,0.0,0.69753,0.00012,26.18452]
[1779222955126,37.67,76897.95,0.0,0.6976,0.00012,26.1819]
[1779222960161,37.67,76898.43,0.0,0.69765,0.00012,26.1801]
[1779222965196,37.68,76898.3,0.0,0.69762,0.00012,26.18101]
[1779222972245,37.68,76898.33,0.0,0.69762,0.00012,26.18134]
[1779222979314,37.68,76898.43,0.0,0.69762,0.00012,26.18136]
[1779222985356,37.68,76898.97,0.0,0.69767,0.00012,26.17934]
[1779222990391,37.68,76899.51,0.0,0.69773,0.00012,26.17727]
[1779222995685,37.69,76897.86,0.0,0.69754,0.00012,26.18155]
[1779223001468,37.69,76898.88,0.0,0.69765,0.00012,26.17751]
[1779223007509,37.69,76899.05,0.0,0.69766,0.00012,26.17713]
[1779223013552,37.69,76899.42,0.0,0.6977,0.00012,26.17587]
[1779223018586,37.7,76899.05,0.0,0.69765,0.00012,26.17784]
[1779223023621,37.7,76900.44,0.0,0.69781,0.00012,26.17195]
[1779223028656,37.7,76901.8,0.0,0.69797,0.00012,26.1663]
[1779223033692,37.7,76904.1,0.0,0.69824,0.00012,26.15643]
[1779223038727,37.7,76903.75,0.0,0.69819,0.00012,26.1584]
[1779223043762,37.71,76903.84,0.0,0.69819,0.00012,26.15841]
[1779223048797,37.71,76904.42,0.0,0.69825,0.00012,26.15624]
[1779223053832,37.71,76904.54,0.0,0.69827,0.00012,26.15286]
[1779223058867,37.71,76904.19,0.0,0.69821,0.00012,26.15486]
[1779223063902,37.72,76904.05,0.0,0.69819,0.00012,26.15591]
[1779223070951,37.72,76903.8,0.0,0.69814,0.00012,26.15762]
[1779223075986,37.72,76904.61,0.0,0.69823,0.00012,26.15442]
[1779223081028,37.72,76904.97,0.0,0.69826,0.00012,26.15326]
[1779223086065,37.73,76905.06,0.0,0.69826,0.00012,26.15329]
[1779223091099,37.73,76906.37,0.0,0.69841,0.00012,26.14788]
[1779223094373,37.73,76908.76,0.0,0.6987,0.00012,26.13749]
[1779223100162,37.74,76915.72,0.0,0.69954,0.00012,26.10704]
[1779223105196,37.74,76915.31,0.0,0.69947,0.00012,26.10955]
[1779223113161,37.74,76915.49,0.0,0.69948,0.00012,26.10915]
[1779223114084,37.74,76915.73,0.0,0.69951,0.00012,26.10547]
[1779223114260,37.75,76916.08,0.0,0.69955,0.00012,26.10404]
[1779223119939,37.75,76916.24,0.0,0.69956,0.00012,26.10387]
[1779223125336,37.75,76916.47,0.0,0.69956,0.00012,26.10382]
[1779223130372,37.76,76916.53,0.0,0.69955,0.00012,26.10425]
[1779223135407,37.76,76920.57,0.0,0.70003,0.00012,26.08688]
[1779223141449,37.76,76920.76,0.0,0.70006,0.00012,26.0854]
[1779223146484,37.76,76919.69,0.0,0.69995,0.00012,26.0897]
[1779223151520,37.75,76919.33,0.0,0.69991,0.00012,26.09104]
[1779223156555,37.76,76919.88,0.0,0.69996,0.00012,26.08935]
[1779223161590,37.76,76920.19,0.0,0.69998,0.00012,26.08872]
[1779223167638,37.76,76919.5,0.0,0.69989,0.00012,26.09194]
[1779223169652,37.77,76914.25,0.0,0.69924,0.00012,26.11574]
[1779223174052,37.77,76914.04,0.0,0.69922,0.00012,26.11379]
[1779223174150,37.77,76913.89,0.0,0.69919,0.00012,26.1147]
[1779223177708,37.77,76910.07,0.0,0.69871,0.00012,26.13211]
[1779223182743,37.77,76910.35,0.0,0.69874,0.00012,26.13137]
[1779223187780,37.78,76910.68,0.0,0.69876,0.00012,26.13038]
[1779223195837,37.78,76908.19,0.0,0.69844,0.00012,26.1423]
[1779223200872,37.78,76907.98,0.0,0.6984,0.00012,26.14365]
[1779223205907,37.79,76909.84,0.0,0.69862,0.00012,26.13579]
[1779223210942,37.79,76909.61,0.0,0.69858,0.00012,26.13727]
[1779223214970,37.79,76913.32,0.0,0.69902,0.00012,26.12109]
[1779223221013,37.79,76914.04,0.0,0.6991,0.00012,26.11849]
[1779223227055,37.8,76914.12,0.0,0.69909,0.00012,26.11876]
[1779223234104,37.8,76913.72,0.0,0.69904,0.00012,26.11796]
[1779223240230,37.8,76913.63,0.0,0.69903,0.00012,26.11846]
[1779223240248,37.81,76908.17,0.0,0.69834,0.00012,26.14328]
[1779223241154,37.81,76900.92,0.0,0.69745,0.00012,26.17555]
[1779223246189,37.81,76898.65,0.0,0.69717,0.00012,26.18575]
[1779223251223,37.81,76898.0,0.0,0.69708,0.00012,26.18873]
[1779223256259,37.81,76896.22,0.0,0.69686,0.00012,26.19667]
[1779223261294,37.81,76896.28,0.0,0.69687,0.00012,26.19647]
[1779223268343,37.81,76896.28,0.0,0.69687,0.00012,26.19658]
[1779223272371,37.81,76890.68,0.0,0.69618,0.00012,26.22135]
[1779223277406,37.81,76891.55,0.0,0.69628,0.00012,26.21749]
[1779223282442,37.81,76891.32,0.0,0.69626,0.00012,26.21846]
[1779223287478,37.81,76889.41,0.0,0.69602,0.00012,26.22683]
[1779223292513,37.81,76889.16,0.0,0.69601,0.00012,26.22458]
[1779223297547,37.81,76890.12,0.0,0.69613,0.00012,26.22029]
[1779223302583,37.81,76889.78,0.0,0.69609,0.00012,26.22175]
[1779223308133,37.81,76891.54,0.0,0.69631,0.00012,26.21396]
[1779223313660,37.81,76889.64,0.0,0.69607,0.00012,26.22231]
[1779223318695,37.81,76890.19,0.0,0.69614,0.00012,26.21986]
[1779223323730,37.81,76890.33,0.0,0.69616,0.00012,26.21921]
[1779223326755,37.81,76886.46,0.0,0.69568,0.00012,26.23621]
[1779223331789,37.81,76886.51,0.0,0.69569,0.00012,26.23588]
[1779223334504,37.81,76881.7,0.0,0.6951,0.00012,26.25692]
[1779223335512,37.8,76877.29,0.0,0.69456,0.00012,26.27619]
[1779223340853,37.8,76875.84,0.0,0.69439,0.00012,26.28222]
[1779223345888,37.8,76877.96,0.0,0.69466,0.00012,26.27262]
[1779223350923,37.8,76877.0,0.0,0.69455,0.00012,26.27651]
[1779223353945,37.8,76872.16,0.0,0.69397,0.00012,26.29421]
[1779223359987,37.79,76873.05,0.0,0.69409,0.00012,26.28976]
[1779223365023,37.79,76873.75,0.0,0.69419,0.00012,26.28632]
[1779223375093,37.79,76876.0,0.0,0.69449,0.00012,26.27578]
[1779223381135,37.79,76873.82,0.0,0.69423,0.00012,26.28488]
[1779223386170,37.78,76873.46,0.0,0.69419,0.00012,26.28606]
[1779223391210,37.78,76873.79,0.0,0.69424,0.00012,26.28424]
[1779223396244,37.78,76873.01,0.0,0.69416,0.00012,26.28728]
[1779223401279,37.78,76872.93,0.0,0.69416,0.00012,26.28726]
[1779223409336,37.77,76875.0,0.0,0.69443,0.00012,26.27767]
[1779223414371,37.77,76875.07,0.0,0.69446,0.00012,26.2738]
[1779223420419,37.77,76873.13,0.0,0.69423,0.00012,26.28192]
[1779223425454,37.77,76872.78,0.0,0.6942,0.00012,26.28312]
[1779223430489,37.77,76871.24,0.0,0.69401,0.00012,26.28952]
[1779223435524,37.76,76871.47,0.0,0.69405,0.00012,26.28817]
[1779223440559,37.76,76870.95,0.0,0.694,0.00012,26.29011]
[1779223445594,37.76,76870.45,0.0,0.69394,0.00012,26.29194]
[1779223449622,37.76,76874.58,0.0,0.69446,0.00012,26.27362]
[1779223455664,37.76,76874.74,0.0,0.69449,0.00012,26.27261]
[1779223463720,37.75,76876.76,0.0,0.69475,0.00012,26.2634]
[1779223468755,37.75,76875.21,0.0,0.69456,0.00012,26.26999]
[1779223473790,37.75,76875.03,0.0,0.69456,0.00012,26.26731]
[1779223478824,37.75,76873.44,0.0,0.69437,0.00012,26.27407]
[1779223484866,37.75,76873.31,0.0,0.69436,0.00012,26.27437]
[1779223489902,37.75,76873.62,0.0,0.69441,0.00012,26.27278]
[1779223495034,37.75,76873.68,0.0,0.69442,0.00012,26.27234]
[1779223496029,37.75,76873.58,0.0,0.69441,0.00012,26.27273]
[1779223496098,37.75,76873.54,0.0,0.6944,0.00012,26.27286]
[1779223501985,37.74,76874.11,0.0,0.69448,0.00012,26.27009]
[1779223507021,37.74,76873.94,0.0,0.69447,0.00012,26.27062]
[1779223513063,37.74,76873.49,0.0,0.69442,0.00012,26.27233]
[1779223518098,37.74,76874.14,0.0,0.6945,0.00012,26.26926]
[1779223523132,37.74,76875.82,0.0,0.69472,0.00012,26.26168]
[1779223526512,37.74,76880.7,0.0,0.69532,0.00012,26.2401]
[1779223527161,37.74,76884.44,0.0,0.69579,0.00012,26.22363]
[1779223532196,37.74,76886.21,0.0,0.69602,0.00012,26.21256]
[1779223536024,37.74,76885.83,0.0,0.69598,0.00012,26.21427]
[1779223536224,37.74,76885.79,0.0,0.69597,0.00012,26.21447]
[1779223542265,37.74,76886.44,0.0,0.69605,0.00012,26.21168]
[1779223543603,37.74,76886.44,0.0,0.69605,0.00012,26.21168]
[1779223543615,37.74,76885.96,0.0,0.69599,0.00012,26.21381]
[1779223543770,37.74,76885.96,0.0,0.69599,0.00012,26.21381]
[1779223543926,37.74,76885.96,0.0,0.69599,0.00012,26.21381]
[1779223544425,37.74,76885.96,0.0,0.69599,0.00012,26.21381]
[1779223544519,37.74,76885.96,0.0,0.69599,0.00012,26.21381]
[1779223544526,37.74,76885.85,0.0,0.69597,0.00012,26.21431]
[1779223544927,37.74,76885.85,0.0,0.69597,0.00012,26.21431]
[1779223545287,37.74,76885.58,0.0,0.69594,0.00012,26.21551]
[1779223546025,37.74,76885.58,0.0,0.69594,0.00012,26.21551]
[1779223546768,37.74,76885.58,0.0,0.69594,0.00012,26.21551]
[1779223547531,37.74,76885.62,0.0,0.69595,0.00012,26.21536]
[1779223548027,37.74,76885.62,0.0,0.69595,0.00012,26.21536]
[1779223548307,37.74,76885.65,0.0,0.69595,0.00012,26.21523]
[1779223550024,37.74,76885.62,0.0,0.69594,0.00012,26.21538]
[1779223552335,37.74,76883.42,0.0,0.69567,0.00012,26.22511]
[1779223555038,37.74,76883.47,0.0,0.69568,0.00012,26.2249]
[1779223555091,37.74,76883.47,0.0,0.69568,0.00012,26.2249]
[1779223555276,37.74,76883.47,0.0,0.69568,0.00012,26.2249]
[1779223555357,37.74,76883.75,0.0,0.69571,0.00012,26.22367]
[1779223560391,37.74,76885.81,0.0,0.69597,0.00012,26.21463]
[1779223563413,37.74,76889.89,0.0,0.69647,0.00012,26.19666]
[1779223567921,37.74,76892.15,0.0,0.69674,0.00012,26.18681]
[1779223567974,37.74,76892.15,0.0,0.69674,0.00012,26.18681]
[1779223568042,37.74,76892.15,0.0,0.69674,0.00012,26.18681]
[1779223568448,37.74,76892.0,0.0,0.69672,0.00012,26.18751]
[1779223573484,37.74,76893.69,0.0,0.69693,0.00012,26.18024]
[1779223576505,37.74,76897.97,0.0,0.69745,0.00012,26.1614]
[1779223580134,37.74,76901.22,0.0,0.69785,0.00012,26.14716]
[1779223580185,37.74,76901.22,0.0,0.69785,0.00012,26.14716]
[1779223580207,37.74,76901.22,0.0,0.69785,0.00012,26.14716]
[1779223580269,37.74,76901.22,0.0,0.69785,0.00012,26.14716]
[1779223580532,37.74,76901.32,0.0,0.69786,0.00012,26.14679]
[1779223586575,37.75,76901.9,0.0,0.69792,0.00012,26.14467]
[1779223590694,37.75,76901.87,0.0,0.69791,0.00012,26.14503]
[1779223590747,37.75,76901.87,0.0,0.69791,0.00012,26.14503]
[1779223590769,37.75,76901.87,0.0,0.69791,0.00012,26.14503]
[1779223590782,37.75,76902.11,0.0,0.69794,0.00012,26.14404]
[1779223598659,37.75,76902.64,0.0,0.698,0.00012,26.13901]
[1779223601354,37.75,76903.42,0.0,0.69809,0.00012,26.13568]
[1779223601406,37.75,76903.42,0.0,0.69809,0.00012,26.13568]
[1779223601408,37.75,76903.42,0.0,0.69809,0.00012,26.13568]
[1779223601460,37.75,76903.42,0.0,0.69809,0.00012,26.13568]
[1779223601519,37.75,76903.42,0.0,0.69809,0.00012,26.13568]
[1779223601620,37.75,76903.42,0.0,0.69809,0.00012,26.13576]
[1779223604391,37.75,76903.74,0.0,0.69813,0.00012,26.13448]
[1779223604443,37.75,76903.74,0.0,0.69813,0.00012,26.13448]
[1779223604520,37.75,76903.74,0.0,0.69813,0.00012,26.13448]
[1779223604700,37.75,76903.67,0.0,0.69812,0.00012,26.13487]
[1779223609736,37.76,76902.44,0.0,0.69796,0.00012,26.14069]
[1779223614771,37.76,76902.6,0.0,0.69797,0.00012,26.14031]
[1779223617792,37.76,76909.41,0.0,0.6988,0.00012,26.11016]
[1779223618798,37.76,76913.39,0.0,0.69929,0.00012,26.09246]
[1779223620498,37.76,76913.44,0.0,0.69929,0.00012,26.09235]
[1779223620520,37.76,76913.44,0.0,0.69929,0.00012,26.09235]
[1779223620546,37.76,76913.44,0.0,0.69929,0.00012,26.09235]
[1779223620559,37.76,76913.44,0.0,0.69929,0.00012,26.09235]
[1779223620813,37.76,76913.97,0.0,0.69935,0.00012,26.09009]
[1779223620886,37.76,76913.97,0.0,0.69935,0.00012,26.09009]
[1779223621008,37.76,76913.97,0.0,0.69935,0.00012,26.09009]
[1779223621018,37.76,76913.97,0.0,0.69935,0.00012,26.09009]
[1779223621820,37.76,76913.7,0.0,0.69932,0.00012,26.09141]
[1779223626855,37.77,76915.31,0.0,0.6995,0.00012,26.08477]
[1779223628953,37.77,76915.23,0.0,0.69949,0.00012,26.08525]
[1779223629005,37.77,76915.23,0.0,0.69949,0.00012,26.08525]
[1779223629008,37.77,76915.23,0.0,0.69949,0.00012,26.08525]
[1779223629021,37.77,76915.23,0.0,0.69949,0.00012,26.08525]
[1779223629055,37.77,76918.46,0.0,0.69989,0.00012,26.07063]
[1779223631648,37.76,76920.05,0.0,0.70009,0.00012,26.06336]
[1779223631702,37.76,76920.05,0.0,0.70009,0.00012,26.06336]
[1779223631768,37.76,76920.05,0.0,0.70009,0.00012,26.06336]
[1779223631796,37.76,76919.99,0.0,0.70009,0.00012,26.06339]
[1779223635920,37.76,76923.5,0.0,0.70053,0.00012,26.04718]
[1779223640955,37.76,76923.54,0.0,0.70055,0.00012,26.0465]
[1779223646121,37.76,76925.17,0.0,0.70076,0.00012,26.03877]
[1779223646161,37.76,76925.17,0.0,0.70076,0.00012,26.03877]
[1779223646221,37.76,76925.17,0.0,0.70076,0.00012,26.03877]
[1779223646270,37.76,76925.17,0.0,0.70076,0.00012,26.03877]
[1779223646323,37.75,76926.66,0.0,0.70094,0.00012,26.03189]
[1779223652033,37.75,76928.17,0.0,0.70115,0.00012,26.02141]
[1779223658075,37.75,76928.76,0.0,0.70124,0.00012,26.01834]
[1779223661096,37.75,76924.79,0.0,0.70076,0.00012,26.03605]
[1779223663340,37.75,76924.32,0.0,0.7007,0.00012,26.03808]
[1779223663385,37.75,76924.32,0.0,0.7007,0.00012,26.03808]
[1779223663392,37.75,76924.32,0.0,0.7007,0.00012,26.03808]
[1779223663518,37.75,76924.32,0.0,0.7007,0.00012,26.03808]
[1779223663619,37.75,76924.47,0.0,0.70072,0.00012,26.03724]
[1779223671165,37.74,76925.14,0.0,0.70082,0.00012,26.03362]
[1779223675691,37.74,76924.97,0.0,0.70081,0.00012,26.03413]
[1779223675736,37.74,76924.97,0.0,0.70081,0.00012,26.03413]
[1779223675743,37.74,76924.97,0.0,0.70081,0.00012,26.03413]
[1779223675772,37.74,76924.97,0.0,0.70081,0.00012,26.03413]
[1779223675837,37.74,76925.01,0.0,0.70082,0.00012,26.03378]
[1779223681236,37.74,76926.21,0.0,0.70097,0.00012,26.02795]
[1779223684521,37.74,76928.87,0.0,0.7013,0.00012,26.01578]
[1779223684769,37.74,76928.87,0.0,0.7013,0.00012,26.01578]
[1779223684868,37.74,76930.74,0.0,0.70154,0.00012,26.00718]
[1779223684923,37.74,76930.74,0.0,0.70154,0.00012,26.00718]
[1779223685001,37.74,76930.74,0.0,0.70154,0.00012,26.00718]
[1779223685562,37.74,76930.74,0.0,0.70154,0.00012,26.00718]
[1779223685613,37.74,76930.74,0.0,0.70154,0.00012,26.00718]
[1779223685665,37.74,76930.74,0.0,0.70154,0.00012,26.00718]
[1779223685768,37.74,76930.74,0.0,0.70154,0.00012,26.00718]
[1779223685869,37.74,76931.36,0.0,0.70161,0.00012,26.00432]
[1779223691311,37.74,76933.06,0.0,0.70183,0.00012,25.99638]
[1779223692522,37.74,76933.06,0.0,0.70183,0.00012,25.99638]
[1779223692625,37.74,76933.06,0.0,0.70183,0.00012,25.99638]
[1779223692769,37.74,76933.06,0.0,0.70183,0.00012,25.99638]
[1779223692870,37.74,76933.59,0.0,0.7019,0.00012,25.99389]
[1779223698360,37.73,76933.91,0.0,0.70194,0.00012,25.99222]
[1779223700253,37.73,76933.77,0.0,0.70192,0.00012,25.99282]
[1779223700272,37.73,76933.77,0.0,0.70192,0.00012,25.99282]
[1779223700299,37.73,76933.77,0.0,0.70192,0.00012,25.99282]
[1779223700304,37.73,76933.77,0.0,0.70192,0.00012,25.99282]
[1779223700374,37.73,76934.37,0.0,0.702,0.00012,25.99006]
[1779223705409,37.73,76934.97,0.0,0.70208,0.00012,25.98719]
[1779223707407,37.73,76934.87,0.0,0.70206,0.00012,25.98761]
[1779223707458,37.73,76934.87,0.0,0.70206,0.00012,25.98761]
[1779223707519,37.73,76934.87,0.0,0.70206,0.00012,25.98761]
[1779223707552,37.73,76934.87,0.0,0.70206,0.00012,25.98761]
[1779223707620,37.73,76934.86,0.0,0.70206,0.00012,25.98763]
[1779223711451,37.73,76930.49,0.0,0.70155,0.00012,26.00399]
[1779223716486,37.73,76929.9,0.0,0.70148,0.00012,26.0064]
[1779223722529,37.73,76929.45,0.0,0.70144,0.00012,26.00812]
[1779223724705,37.73,76927.41,0.0,0.70119,0.00012,26.01734]
[1779223724774,37.73,76927.41,0.0,0.70119,0.00012,26.01734]
[1779223724816,37.73,76927.41,0.0,0.70119,0.00012,26.01734]
[1779223724888,37.73,76927.41,0.0,0.70119,0.00012,26.01734]
[1779223724918,37.73,76925.23,0.0,0.70092,0.00012,26.02707]
[1779223725182,37.73,76925.23,0.0,0.70092,0.00012,26.02707]
[1779223725220,37.73,76925.23,0.0,0.70092,0.00012,26.02707]
[1779223725238,37.73,76925.23,0.0,0.70092,0.00012,26.02707]
[1779223725271,37.73,76925.23,0.0,0.70092,0.00012,26.02707]
[1779223725550,37.73,76923.83,0.0,0.70075,0.00012,26.03331]
[1779223728571,37.73,76920.0,0.0,0.70028,0.00012,26.05056]
[1779223733606,37.73,76919.79,0.0,0.70023,0.00012,26.0523]
[1779223735403,37.73,76919.79,0.0,0.70023,0.00012,26.0523]
[1779223735462,37.73,76919.79,0.0,0.70023,0.00012,26.0523]
[1779223735519,37.73,76919.79,0.0,0.70023,0.00012,26.0523]
[1779223735619,37.73,76919.79,0.0,0.70023,0.00012,26.05262]
[1779223740655,37.74,76922.2,0.0,0.7005,0.00012,26.04253]
[1779223742286,37.74,76923.53,0.0,0.70066,0.00012,26.0367]
[1779223742338,37.74,76923.53,0.0,0.70066,0.00012,26.0367]
[1779223742520,37.74,76923.53,0.0,0.70066,0.00012,26.0367]
[1779223742670,37.74,76924.06,0.0,0.70072,0.00012,26.03448]
[1779223748710,37.75,76923.8,0.0,0.70067,0.00012,26.03668]
[1779223753771,37.75,76923.27,0.0,0.70058,0.00012,26.03974]
[1779223753823,37.75,76923.27,0.0,0.70058,0.00012,26.03974]
[1779223753922,37.75,76923.27,0.0,0.70058,0.00012,26.0399]
[1779223754019,37.75,76923.27,0.0,0.70058,0.00012,26.0399]
[1779223759788,37.75,76924.99,0.0,0.70081,0.00012,26.03155]
[1779223760676,37.75,76924.99,0.0,0.70081,0.00012,26.03155]
[1779223760725,37.75,76924.99,0.0,0.70081,0.00012,26.03155]
[1779223760747,37.75,76924.99,0.0,0.70081,0.00012,26.03155]
[1779223760770,37.75,76924.99,0.0,0.70081,0.00012,26.03155]
[1779223760795,37.75,76926.25,0.0,0.70096,0.00012,26.02577]
[1779223765829,37.74,76927.82,0.0,0.70117,0.00012,26.01828]
[1779223770870,37.74,76928.33,0.0,0.70124,0.00012,26.01559]
[1779223771511,37.74,76928.33,0.0,0.70124,0.00012,26.01559]
[1779223771524,37.74,76928.33,0.0,0.70124,0.00012,26.01559]
[1779223771556,37.74,76928.33,0.0,0.70124,0.00012,26.01559]
[1779223771564,37.74,76928.33,0.0,0.70124,0.00012,26.01559]
[1779223771877,37.74,76928.51,0.0,0.70128,0.00012,26.01143]
[1779223776858,37.74,76928.55,0.0,0.70129,0.00012,26.01097]
[1779223776910,37.74,76928.55,0.0,0.70129,0.00012,26.01097]
[1779223776912,37.74,76927.94,0.0,0.70122,0.00012,26.01365]
[1779223777018,37.74,76927.94,0.0,0.70122,0.00012,26.01365]
[1779223786983,37.74,76927.87,0.0,0.70123,0.00012,26.01323]
[1779223792019,37.73,76927.91,0.0,0.70124,0.00012,26.0127]
[1779223797054,37.73,76927.62,0.0,0.70121,0.00012,26.01366]
[1779223802089,37.73,76926.03,0.0,0.70103,0.00012,26.02049]
[1779223804237,37.73,76925.93,0.0,0.70102,0.00012,26.02087]
[1779223804275,37.73,76925.93,0.0,0.70102,0.00012,26.02087]
[1779223804289,37.73,76925.93,0.0,0.70102,0.00012,26.02087]
[1779223804333,37.73,76928.34,0.0,0.70132,0.00012,26.00991]
[1779223810854,37.73,76927.78,0.0,0.70125,0.00012,26.01212]
[1779223810907,37.73,76927.78,0.0,0.70125,0.00012,26.01212]
[1779223810981,37.73,76927.78,0.0,0.70125,0.00012,26.01212]
[1779223811018,37.73,76927.78,0.0,0.70125,0.00012,26.01212]
[1779223810955,37.73,76927.75,0.0,0.70125,0.00012,26.01212]
[1779223811082,37.73,76927.75,0.0,0.70125,0.00012,26.01212]
[1779223817194,37.72,76927.87,0.0,0.70128,0.00012,26.01119]
[1779223820486,37.72,76927.09,0.0,0.70119,0.00012,26.01458]
[1779223820513,37.72,76927.09,0.0,0.70119,0.00012,26.01458]
[1779223820520,37.72,76927.09,0.0,0.70119,0.00012,26.01458]
[1779223820988,37.72,76926.12,0.0,0.70107,0.00012,26.01882]
[1779223826257,37.72,76925.31,0.0,0.70098,0.00012,26.02211]
[1779223828372,37.72,76925.35,0.0,0.70099,0.00012,26.02185]
[1779223828389,37.72,76925.35,0.0,0.70099,0.00012,26.02185]
[1779223828520,37.72,76925.35,0.0,0.70099,0.00012,26.02185]
[1779223829034,37.72,76926.43,0.0,0.70112,0.00012,26.01682]
[1779223830285,37.72,76930.26,0.0,0.7016,0.00012,25.99944]
[1779223835320,37.72,76930.0,0.0,0.70159,0.00012,25.99706]
[1779223840355,37.72,76930.46,0.0,0.70165,0.00012,25.99471]
[1779223845390,37.72,76928.94,0.0,0.70147,0.00012,26.00133]
[1779223846947,37.72,76928.94,0.0,0.70147,0.00012,26.00133]
[1779223847001,37.72,76928.94,0.0,0.70147,0.00012,26.00133]
[1779223847018,37.72,76928.94,0.0,0.70147,0.00012,26.00133]
[1779223847001,37.71,76928.31,0.0,0.7014,0.00012,26.00407]
[1779223847404,37.71,76928.91,0.0,0.70147,0.00012,26.00136]
[1779223852802,37.71,76928.18,0.0,0.70139,0.00012,26.00442]
[1779223852808,37.71,76928.18,0.0,0.70139,0.00012,26.00442]
[1779223852855,37.71,76928.18,0.0,0.70139,0.00012,26.00442]
[1779223852903,37.71,76928.54,0.0,0.70143,0.00012,26.00268]
[1779223854019,37.71,76928.54,0.0,0.70143,0.00012,26.00268]
[1779223854453,37.71,76929.33,0.0,0.70153,0.00012,25.99905]
[1779223859490,37.71,76930.89,0.0,0.70173,0.00012,25.99172]
[1779223862207,37.71,76931.52,0.0,0.70181,0.00012,25.98878]
[1779223862260,37.71,76931.52,0.0,0.70181,0.00012,25.98878]
[1779223862509,37.71,76932.07,0.0,0.70188,0.00012,25.9862]
[1779223864024,37.71,76932.07,0.0,0.70188,0.00012,25.9862]
[1779223864523,37.71,76931.76,0.0,0.70184,0.00012,25.98753]
[1779223869558,37.71,76931.68,0.0,0.70184,0.00012,25.98768]
[1779223874594,37.71,76931.73,0.0,0.70185,0.00012,25.98725]
[1779223879629,37.71,76932.07,0.0,0.7019,0.00012,25.9855]
[1779223885671,37.7,76932.09,0.0,0.70191,0.00012,25.98518]
[1779223891712,37.7,76932.91,0.0,0.70203,0.00012,25.97795]
[1779223897755,37.7,76933.13,0.0,0.70206,0.00012,25.97675]
[1779223902789,37.7,76933.48,0.0,0.70211,0.00012,25.97501]
[1779223908831,37.7,76933.6,0.0,0.70213,0.00012,25.97428]
[1779223913867,37.7,76933.42,0.0,0.70211,0.00012,25.97495]
[1779223918902,37.7,76936.19,0.0,0.70245,0.00012,25.96223]
[1779223923937,37.7,76936.53,0.0,0.7025,0.00012,25.96058]
[1779223928972,37.7,76936.59,0.0,0.70251,0.00012,25.96022]
[1779223935019,37.7,76936.56,0.0,0.7025,0.00012,25.96024]
[1779223940054,37.7,76937.3,0.0,0.7026,0.00012,25.95679]
[1779223944082,37.7,76941.88,0.0,0.70316,0.00012,25.9359]
[1779223949117,37.7,76943.43,0.0,0.70335,0.00012,25.92891]
[1779223954152,37.7,76946.86,0.0,0.70378,0.00012,25.91013]
[1779223959187,37.7,76946.86,0.0,0.70377,0.00012,25.91035]
[1779223964221,37.7,76945.48,0.0,0.7036,0.00012,25.91687]
[1779223969257,37.7,76945.5,0.0,0.7036,0.00012,25.91698]
[1779223974292,37.7,76944.6,0.0,0.70348,0.00012,25.92131]
[1779223979327,37.7,76945.89,0.0,0.70363,0.00012,25.91561]
[1779223984362,37.71,76949.42,0.0,0.70406,0.00012,25.89974]
[1779223989397,37.71,76949.88,0.0,0.70411,0.00012,25.89794]
[1779223994431,37.71,76950.85,0.0,0.70422,0.00012,25.89381]
[1779223999471,37.71,76952.33,0.0,0.70439,0.00012,25.88736]
[1779224004505,37.71,76953.0,0.0,0.70447,0.00012,25.88463]
[1779224009541,37.71,76953.1,0.0,0.70447,0.00012,25.88452]
[1779224014576,37.72,76953.56,0.0,0.70453,0.00012,25.87946]
[1779224019611,37.72,76953.39,0.0,0.7045,0.00012,25.8806]
[1779224024646,37.72,76953.7,0.0,0.70453,0.00012,25.87953]
[1779224029680,37.72,76953.38,0.0,0.70448,0.00012,25.88143]
[1779224034716,37.72,76956.17,0.0,0.70482,0.00012,25.86901]
[1779224039751,37.73,76955.84,0.0,0.70476,0.00012,25.87093]
[1779224044786,37.73,76958.67,0.0,0.7051,0.00012,25.85836]
[1779224046800,37.73,76962.31,0.0,0.70554,0.00012,25.84181]
[1779224050828,37.73,76965.64,0.0,0.70593,0.00012,25.82695]
[1779224055863,37.74,76966.96,0.0,0.70608,0.00012,25.82149]
[1779224062913,37.74,76967.33,0.0,0.7061,0.00012,25.82069]
[1779224065934,37.74,76963.64,0.0,0.70564,0.00012,25.83807]
[1779224071976,37.75,76963.84,0.0,0.70567,0.00012,25.83448]
[1779224078022,37.75,76964.79,0.0,0.70577,0.00012,25.83076]
[1779224083057,37.75,76964.46,0.0,0.70571,0.00012,25.83282]
[1779224088092,37.75,76964.43,0.0,0.7057,0.00012,25.83349]
[1779224093127,37.76,76962.42,0.0,0.70544,0.00012,25.84325]
[1779224100176,37.76,76961.55,0.0,0.70532,0.00012,25.8479]
[1779224105211,37.76,76962.88,0.0,0.70547,0.00012,25.84226]
[1779224110245,37.77,76962.98,0.0,0.70547,0.00012,25.84226]
[1779224115281,37.77,76963.39,0.0,0.70551,0.00012,25.84084]
[1779224120316,37.77,76963.97,0.0,0.70557,0.00012,25.83864]
[1779224125351,37.77,76966.07,0.0,0.70581,0.00012,25.82948]
[1779224130386,37.78,76966.73,0.0,0.70588,0.00012,25.82699]
[1779224135421,37.78,76966.96,0.0,0.70591,0.00012,25.82317]
[1779224141462,37.78,76966.94,0.0,0.70589,0.00012,25.82393]
[1779224146498,37.79,76966.68,0.0,0.70585,0.00012,25.82567]
[1779224151533,37.79,76966.99,0.0,0.70587,0.00012,25.82479]
[1779224158581,37.79,76966.85,0.0,0.70583,0.00012,25.82619]
[1779224162610,37.8,76971.0,0.0,0.70633,0.00012,25.80753]
[1779224168652,37.8,76972.29,0.0,0.70646,0.00012,25.80238]
[1779224173687,37.8,76972.49,0.0,0.70647,0.00012,25.80213]
[1779224178722,37.81,76972.38,0.0,0.70644,0.00012,25.80329]
[1779224184764,37.81,76973.27,0.0,0.70653,0.00012,25.79994]
[1779224189799,37.81,76974.01,0.0,0.70661,0.00012,25.79717]
[1779224194834,37.82,76974.4,0.0,0.70666,0.00012,25.79273]
[1779224199869,37.82,76974.4,0.0,0.70664,0.00012,25.79354]
[1779224204903,37.83,76975.36,0.0,0.70674,0.00012,25.7898]
[1779224210946,37.83,76975.48,0.0,0.70673,0.00012,25.79009]
[1779224215981,37.83,76975.21,0.0,0.70668,0.00012,25.79205]
[1779224224040,37.84,76975.75,0.0,0.70673,0.00012,25.79024]
[1779224229074,37.84,76975.92,0.0,0.70674,0.00012,25.78961]
[1779224234110,37.84,76976.05,0.0,0.70676,0.00012,25.78916]
[1779224241159,37.84,76976.68,0.0,0.70683,0.00012,25.78649]
[1779224244180,37.84,76972.46,0.0,0.70631,0.00012,25.80602]
[1779224253243,37.84,76973.2,0.0,0.70642,0.00012,25.79945]
[1779224258278,37.84,76974.09,0.0,0.70652,0.00012,25.79543]
[1779224263314,37.84,76971.21,0.0,0.70617,0.00012,25.80877]
[1779224266335,37.84,76966.87,0.0,0.70564,0.00012,25.82883]
[1779224271372,37.85,76966.22,0.0,0.70555,0.00012,25.83224]
[1779224276408,37.85,76966.18,0.0,0.70554,0.00012,25.83284]
[1779224282450,37.85,76966.55,0.0,0.70557,0.00012,25.83162]
[1779224289499,37.85,76966.35,0.0,0.70553,0.00012,25.83306]
[1779224294534,37.86,76966.99,0.0,0.7056,0.00012,25.8305]
[1779224299568,37.86,76967.66,0.0,0.70567,0.00012,25.82779]
[1779224307625,37.86,76967.73,0.0,0.70567,0.00012,25.82806]
[1779224314673,37.86,76967.8,0.0,0.70568,0.00012,25.82493]
[1779224319709,37.86,76970.44,0.0,0.70599,0.00012,25.81317]
[1779224324743,37.87,76972.16,0.0,0.70619,0.00012,25.80571]
[1779224329778,37.87,76973.17,0.0,0.7063,0.00012,25.80152]
[1779224334813,37.87,76970.54,0.0,0.70597,0.00012,25.81405]
[1779224340860,37.87,76970.44,0.0,0.70595,0.00012,25.81484]
[1779224353947,37.88,76967.65,0.0,0.70558,0.00012,25.82879]
[1779224360402,37.88,76968.14,0.0,0.70564,0.00012,25.82669]
[1779224366350,37.88,76967.25,0.0,0.70552,0.00012,25.83143]
[1779224372081,37.89,76966.62,0.0,0.70544,0.00012,25.83158]
[1779224377116,37.89,76965.69,0.0,0.70532,0.00012,25.83616]
[1779224382151,37.89,76963.89,0.0,0.7051,0.00012,25.84467]
[1779224388192,37.89,76963.95,0.0,0.7051,0.00012,25.8447]
[1779224394235,37.89,76963.88,0.0,0.70508,0.00012,25.84532]
[1779224399271,37.89,76961.36,0.0,0.70477,0.00012,25.85705]
[1779224404309,37.9,76961.2,0.0,0.70474,0.00012,25.85798]
[1779224409344,37.9,76961.52,0.0,0.70478,0.00012,25.85672]
[1779224420421,37.9,76962.35,0.0,0.70487,0.00012,25.85338]
[1779224425456,37.9,76963.03,0.0,0.70495,0.00012,25.85049]
[1779224430491,37.9,76963.16,0.0,0.70496,0.00012,25.85013]
[1779224440561,37.9,76963.2,0.0,0.70497,0.00012,25.84712]
[1779224445596,37.91,76963.16,0.0,0.70496,0.00012,25.84754]
[1779224448020,37.91,76963.16,0.0,0.70496,0.00012,25.84754]
[1779224448495,37.91,76963.16,0.0,0.70495,0.00012,25.84768]
[1779224450024,37.91,76962.94,0.0,0.70492,0.00012,25.84873]
[1779224450631,37.91,76962.46,0.0,0.70486,0.00012,25.85097]
[1779224457681,37.91,76949.25,0.0,0.70325,0.00012,25.91137]
[1779224458688,37.91,76943.62,0.0,0.70256,0.00012,25.93685]
[1779224460026,37.91,76941.81,0.0,0.70234,0.00012,25.94499]
[1779224460702,37.91,76940.38,0.0,0.70217,0.00012,25.9514]
[1779224463590,37.91,76940.38,0.0,0.70217,0.00012,25.9514]
[1779224463770,37.91,76940.21,0.0,0.70215,0.00012,25.952]
[1779224466692,37.91,76938.37,0.0,0.70193,0.00012,25.96024]
[1779224466770,37.91,76938.33,0.0,0.70193,0.00012,25.96028]
[1779224470039,37.91,76938.33,0.0,0.70193,0.00012,25.96014]
[1779224470065,37.91,76938.33,0.0,0.70193,0.00012,25.96014]
[1779224470277,37.91,76938.33,0.0,0.70193,0.00012,25.96014]
[1779224470389,37.9,76938.33,0.0,0.70193,0.00012,25.96007]
[1779224479834,37.9,76938.57,0.0,0.70198,0.00012,25.95825]
[1779224484870,37.9,76931.13,0.0,0.70108,0.00012,25.99138]
[1779224490006,37.9,76930.97,0.0,0.70107,0.00012,25.99179]
[1779224490022,37.9,76930.97,0.0,0.70107,0.00012,25.99179]
[1779224490079,37.9,76930.97,0.0,0.70107,0.00012,25.99179]
[1779224492144,37.9,76931.08,0.0,0.70109,0.00012,25.99098]
[1779224492198,37.9,76931.08,0.0,0.70109,0.00012,25.99098]
[1779224492269,37.9,76931.08,0.0,0.70109,0.00012,25.99098]
[1779224492370,37.89,76931.08,0.0,0.70111,0.00012,25.9875]
[1779224494296,37.89,76928.52,0.0,0.7008,0.00012,25.999]
[1779224494306,37.89,76928.52,0.0,0.7008,0.00012,25.999]
[1779224494348,37.89,76928.52,0.0,0.7008,0.00012,25.999]
[1779224494518,37.89,76928.52,0.0,0.7008,0.00012,25.999]
[1779224497835,37.89,76928.71,0.0,0.70083,0.00012,25.99771]
[1779224497857,37.89,76928.71,0.0,0.70083,0.00012,25.99771]
[1779224498027,37.89,76928.71,0.0,0.70083,0.00012,25.99771]
[1779224503043,37.89,76928.73,0.0,0.70085,0.00012,25.99711]
[1779224503087,37.89,76928.73,0.0,0.70085,0.00012,25.99711]
[1779224503095,37.89,76928.73,0.0,0.70085,0.00012,25.99711]
[1779224503194,37.89,76928.73,0.0,0.70085,0.00012,25.99711]
[1779224503254,37.89,76928.73,0.0,0.70085,0.00012,25.99711]
[1779224503279,37.89,76928.73,0.0,0.70085,0.00012,25.99711]
[1779224503331,37.89,76928.73,0.0,0.70085,0.00012,25.99711]
[1779224503520,37.89,76928.73,0.0,0.70085,0.00012,25.99711]
[1779224503605,37.89,76929.3,0.0,0.70093,0.00012,25.99436]
[1779224507651,37.89,76931.86,0.0,0.70124,0.00012,25.98275]
[1779224507703,37.89,76931.86,0.0,0.70124,0.00012,25.98275]
[1779224507752,37.89,76931.9,0.0,0.70125,0.00012,25.98231]
[1779224507779,37.89,76931.9,0.0,0.70125,0.00012,25.98231]
[1779224508818,37.89,76936.72,0.0,0.70184,0.00012,25.9606]
[1779224508871,37.89,76936.72,0.0,0.70184,0.00012,25.9606]
[1779224509026,37.89,76936.72,0.0,0.70184,0.00012,25.9606]
[1779224511467,37.88,76940.49,0.0,0.70231,0.00012,25.94343]
[1779224511523,37.88,76940.49,0.0,0.70231,0.00012,25.94343]
[1779224514202,37.88,76944.02,0.0,0.70274,0.00012,25.92731]
[1779224514256,37.88,76944.02,0.0,0.70274,0.00012,25.92731]
[1779224514270,37.88,76944.02,0.0,0.70274,0.00012,25.92731]
[1779224514765,37.88,76948.39,0.0,0.70328,0.00012,25.90744]
[1779224514814,37.88,76948.39,0.0,0.70328,0.00012,25.90744]
[1779224515020,37.88,76948.39,0.0,0.70328,0.00012,25.90744]
[1779224515079,37.88,76950.1,0.0,0.70348,0.00012,25.89968]
[1779224518333,37.88,76949.41,0.0,0.7034,0.00012,25.9028]
[1779224518372,37.88,76949.41,0.0,0.7034,0.00012,25.9028]
[1779224518530,37.88,76949.41,0.0,0.7034,0.00012,25.9028]
[1779224522954,37.88,76951.75,0.0,0.70369,0.00012,25.89217]
[1779224523009,37.88,76951.75,0.0,0.70369,0.00012,25.89217]
[1779224523026,37.88,76951.75,0.0,0.70369,0.00012,25.89217]
[1779224523052,37.88,76951.75,0.0,0.70369,0.00012,25.89217]
[1779224523102,37.88,76951.75,0.0,0.70369,0.00012,25.89218]
[1779224528158,37.88,76953.94,0.0,0.70395,0.00012,25.88225]
[1779224528161,37.88,76953.94,0.0,0.70395,0.00012,25.88225]
[1779224528210,37.88,76953.94,0.0,0.70395,0.00012,25.88225]
[1779224528273,37.88,76953.94,0.0,0.70395,0.00012,25.88225]
[1779224531988,37.88,76955.12,0.0,0.70409,0.00012,25.87696]
[1779224532024,37.88,76955.12,0.0,0.70409,0.00012,25.87696]
[1779224532041,37.88,76955.12,0.0,0.70409,0.00012,25.87696]
[1779224532529,37.88,76955.12,0.0,0.70409,0.00012,25.87696]
[1779224532623,37.88,76955.12,0.0,0.70409,0.00012,25.87696]
[1779224532631,37.88,76955.21,0.0,0.7041,0.00012,25.8766]
[1779224532785,37.88,76955.21,0.0,0.7041,0.00012,25.8766]
[1779224536609,37.88,76956.72,0.0,0.70428,0.00012,25.86979]
[1779224536619,37.88,76956.72,0.0,0.70428,0.00012,25.86979]
[1779224536626,37.88,76956.72,0.0,0.70428,0.00012,25.86979]
[1779224536783,37.89,76957.26,0.0,0.70435,0.00012,25.8674]
[1779224537382,37.89,76957.26,0.0,0.70435,0.00012,25.8674]
[1779224537497,37.89,76957.26,0.0,0.70435,0.00012,25.8674]
[1779224539884,37.89,76957.65,0.0,0.70439,0.00012,25.86575]
[1779224539934,37.89,76957.65,0.0,0.70439,0.00012,25.86575]
[1779224539936,37.89,76957.65,0.0,0.70439,0.00012,25.86575]
[1779224540033,37.89,76957.65,0.0,0.70439,0.00012,25.86575]
[1779224540258,37.89,76958.73,0.0,0.70452,0.00012,25.86087]
[1779224544818,37.89,76958.71,0.0,0.70452,0.00012,25.86111]
[1779224544871,37.89,76958.71,0.0,0.70452,0.00012,25.86111]
[1779224545024,37.89,76958.71,0.0,0.70452,0.00012,25.86111]
[1779224550330,37.89,76958.89,0.0,0.70453,0.00012,25.86066]
[1779224555366,37.89,76958.86,0.0,0.70454,0.00012,25.85776]
[1779224561408,37.89,76958.6,0.0,0.7045,0.00012,25.85926]
[1779224563964,37.89,76958.44,0.0,0.70448,0.00012,25.86009]
[1779224564017,37.89,76958.44,0.0,0.70448,0.00012,25.86009]
[1779224564027,37.89,76958.44,0.0,0.70448,0.00012,25.86009]
[1779224564642,37.89,76958.44,0.0,0.70448,0.00012,25.86009]
[1779224564644,37.89,76958.44,0.0,0.70448,0.00012,25.86009]
[1779224564693,37.89,76958.44,0.0,0.70448,0.00012,25.86009]
[1779224564771,37.89,76958.44,0.0,0.70448,0.00012,25.86009]
[1779224564741,37.89,76958.44,0.0,0.70447,0.00012,25.86014]
[1779224566020,37.89,76958.48,0.0,0.70448,0.00012,25.86]
[1779224576512,37.9,76958.72,0.0,0.70449,0.00012,25.85943]
[1779224581547,37.9,76959.1,0.0,0.70453,0.00012,25.85793]
[1779224585900,37.9,76956.11,0.0,0.70417,0.00012,25.87173]
[1779224585948,37.9,76956.11,0.0,0.70417,0.00012,25.87173]
[1779224585953,37.9,76956.11,0.0,0.70417,0.00012,25.87173]
[1779224586031,37.9,76956.11,0.0,0.70417,0.00012,25.87173]
[1779224586793,37.9,76956.11,0.0,0.70417,0.00012,25.87173]
[1779224586831,37.9,76956.11,0.0,0.70417,0.00012,25.87173]
[1779224586838,37.9,76956.1,0.0,0.70416,0.00012,25.87181]
[1779224587021,37.9,76956.1,0.0,0.70416,0.00012,25.87181]
[1779224587590,37.9,76955.95,0.0,0.70415,0.00012,25.87253]
[1779224589405,37.9,76955.9,0.0,0.70414,0.00012,25.87279]
[1779224589481,37.9,76955.9,0.0,0.70414,0.00012,25.87279]
[1779224589530,37.9,76955.9,0.0,0.70414,0.00012,25.87279]
[1779224589604,37.9,76956.18,0.0,0.70417,0.00012,25.87154]
[1779224594639,37.9,76956.08,0.0,0.70416,0.00012,25.87215]
[1779224597621,37.9,76954.58,0.0,0.70397,0.00012,25.87903]
[1779224597659,37.9,76954.58,0.0,0.70397,0.00012,25.87903]
[1779224597725,37.9,76954.58,0.0,0.70397,0.00012,25.87903]
[1779224597775,37.9,76954.58,0.0,0.70397,0.00012,25.87903]
[1779224598957,37.9,76950.83,0.0,0.70351,0.00012,25.89611]
[1779224599011,37.9,76950.83,0.0,0.70351,0.00012,25.89611]
[1779224599023,37.9,76950.83,0.0,0.70351,0.00012,25.89611]
[1779224599674,37.9,76950.49,0.0,0.70347,0.00012,25.89765]
[1779224604709,37.9,76948.0,0.0,0.70317,0.00012,25.90891]
[1779224609744,37.9,76947.03,0.0,0.70305,0.00012,25.91323]
[1779224616793,37.9,76946.86,0.0,0.70305,0.00012,25.91055]
[1779224621828,37.9,76944.98,0.0,0.70283,0.00012,25.91893]
[1779224622516,37.9,76944.98,0.0,0.70283,0.00012,25.91893]
[1779224622661,37.9,76944.98,0.0,0.70283,0.00012,25.91893]
[1779224622773,37.9,76944.98,0.0,0.70283,0.00012,25.91893]
[1779224624141,37.9,76944.38,0.0,0.70276,0.00012,25.92162]
[1779224624160,37.9,76944.38,0.0,0.70276,0.00012,25.92162]
[1779224624192,37.9,76944.38,0.0,0.70276,0.00012,25.92162]
[1779224624270,37.9,76944.38,0.0,0.70276,0.00012,25.92162]
[1779224624848,37.9,76944.5,0.0,0.70277,0.00012,25.921]
[1779224629883,37.9,76941.21,0.0,0.70238,0.00012,25.93569]
[1779224631974,37.9,76941.32,0.0,0.70239,0.00012,25.93514]
[1779224632000,37.9,76941.32,0.0,0.70239,0.00012,25.93514]
[1779224632029,37.9,76941.32,0.0,0.70239,0.00012,25.93514]
[1779224633140,37.9,76941.09,0.0,0.70236,0.00012,25.93613]
[1779224633192,37.9,76941.09,0.0,0.70236,0.00012,25.93613]
[1779224633247,37.9,76941.09,0.0,0.70236,0.00012,25.93613]
[1779224633273,37.9,76941.09,0.0,0.70236,0.00012,25.93613]
[1779224633293,37.9,76940.95,0.0,0.70235,0.00012,25.93671]
[1779224638946,37.89,76941.45,0.0,0.70242,0.00012,25.93414]
[1779224641066,37.89,76941.45,0.0,0.70242,0.00012,25.93414]
[1779224641119,37.89,76941.45,0.0,0.70242,0.00012,25.93414]
[1779224641272,37.89,76941.45,0.0,0.70242,0.00012,25.93414]
[1779224648013,37.89,76941.17,0.0,0.70239,0.00012,25.93494]
[1779224653046,37.89,76941.02,0.0,0.70238,0.00012,25.93536]
[1779224660098,37.89,76941.29,0.0,0.70242,0.00012,25.93378]
[1779224662113,37.89,76934.33,0.0,0.70158,0.00012,25.96508]
[1779224662938,37.89,76934.33,0.0,0.70158,0.00012,25.96508]
[1779224662985,37.89,76934.33,0.0,0.70158,0.00012,25.96508]
[1779224662990,37.89,76934.33,0.0,0.70158,0.00012,25.96508]
[1779224663025,37.89,76934.33,0.0,0.70158,0.00012,25.96508]
[1779224664310,37.89,76933.39,0.0,0.70146,0.00012,25.96923]
[1779224664359,37.89,76933.39,0.0,0.70146,0.00012,25.96923]
[1779224664436,37.89,76933.39,0.0,0.70146,0.00012,25.96923]
[1779224664520,37.89,76933.39,0.0,0.70146,0.00012,25.96923]
[1779224664537,37.89,76933.22,0.0,0.70145,0.00012,25.96983]
[1779224670169,37.88,76933.54,0.0,0.7015,0.00012,25.96796]
[1779224671843,37.88,76933.54,0.0,0.7015,0.00012,25.96796]
[1779224672025,37.88,76933.14,0.0,0.70147,0.00012,25.96639]
[1779224673505,37.88,76934.95,0.0,0.70169,0.00012,25.95815]
[1779224673524,37.88,76934.95,0.0,0.70169,0.00012,25.95815]
[1779224673559,37.88,76934.95,0.0,0.70169,0.00012,25.95815]
[1779224673561,37.88,76934.95,0.0,0.70169,0.00012,25.95815]
[1779224673606,37.88,76935.38,0.0,0.70175,0.00012,25.95606]
[1779224674822,37.88,76935.38,0.0,0.70175,0.00012,25.95606]
[1779224674873,37.88,76935.38,0.0,0.70175,0.00012,25.95606]
[1779224675020,37.88,76935.54,0.0,0.70177,0.00012,25.95533]
[1779224675204,37.88,76935.42,0.0,0.70175,0.00012,25.9558]
[1779224679084,37.88,76935.42,0.0,0.70176,0.00012,25.95558]
[1779224679137,37.88,76935.42,0.0,0.70176,0.00012,25.95558]
[1779224679271,37.88,76935.42,0.0,0.70176,0.00012,25.95558]
[1779224683329,37.88,76935.26,0.0,0.70174,0.00012,25.95615]
[1779224683381,37.88,76935.26,0.0,0.70174,0.00012,25.95615]
[1779224683518,37.88,76935.26,0.0,0.70174,0.00012,25.95615]
[1779224690312,37.88,76935.46,0.0,0.70179,0.00012,25.95451]
[1779224696854,37.87,76934.53,0.0,0.70168,0.00012,25.9584]
[1779224700627,37.87,76935.67,0.0,0.70183,0.00012,25.95282]
[1779224700680,37.87,76935.67,0.0,0.70183,0.00012,25.95282]
[1779224700729,37.87,76935.75,0.0,0.70184,0.00012,25.95239]
[1779224702127,37.87,76934.48,0.0,0.70169,0.00012,25.95805]
[1779224707431,37.87,76935.06,0.0,0.70177,0.00012,25.95505]
[1779224710294,37.87,76934.03,0.0,0.70165,0.00012,25.95955]
[1779224710302,37.87,76934.03,0.0,0.70165,0.00012,25.95955]
[1779224710345,37.87,76934.03,0.0,0.70165,0.00012,25.95955]
[1779224710519,37.87,76934.03,0.0,0.70165,0.00012,25.95955]
[1779224710824,37.87,76934.03,0.0,0.70165,0.00012,25.95955]
[1779224710876,37.87,76934.03,0.0,0.70165,0.00012,25.95955]
[1779224710879,37.87,76934.03,0.0,0.70165,0.00012,25.95955]
[1779224710925,37.87,76933.48,0.0,0.70158,0.00012,25.96196]
[1779224711023,37.87,76933.48,0.0,0.70158,0.00012,25.96196]
[1779224717500,37.86,76933.36,0.0,0.70158,0.00012,25.96196]
[1779224720404,37.86,76933.51,0.0,0.7016,0.00012,25.96113]
[1779224720458,37.86,76933.51,0.0,0.7016,0.00012,25.96113]
[1779224720519,37.86,76933.51,0.0,0.7016,0.00012,25.96113]
[1779224720806,37.86,76933.51,0.0,0.7016,0.00012,25.96113]
[1779224720859,37.86,76933.51,0.0,0.7016,0.00012,25.96113]
[1779224720961,37.86,76933.98,0.0,0.70166,0.00012,25.95893]
[1779224721022,37.86,76933.98,0.0,0.70166,0.00012,25.95893]
[1779224726563,37.86,76933.88,0.0,0.70166,0.00012,25.95893]
[1779224732417,37.86,76934.0,0.0,0.70168,0.00012,25.9581]
[1779224736961,37.86,76933.93,0.0,0.7017,0.00012,25.9549]
[1779224737014,37.86,76933.34,0.0,0.70163,0.00012,25.95735]
[1779224737025,37.86,76933.34,0.0,0.70163,0.00012,25.95735]
[1779224737642,37.86,76934.64,0.0,0.70179,0.00012,25.95141]
[1779224738173,37.86,76934.64,0.0,0.70179,0.00012,25.95141]
[1779224738211,37.86,76934.64,0.0,0.70179,0.00012,25.95141]
[1779224738224,37.86,76934.64,0.0,0.70179,0.00012,25.95141]
[1779224738273,37.86,76934.64,0.0,0.70179,0.00012,25.95141]
[1779224738648,37.86,76933.35,0.0,0.70164,0.00012,25.95716]
[1779224746705,37.85,76933.3,0.0,0.70165,0.00012,25.95677]
[1779224752747,37.85,76932.54,0.0,0.70156,0.00012,25.95974]
[1779224755324,37.85,76932.26,0.0,0.70153,0.00012,25.96084]
[1779224755442,37.85,76932.26,0.0,0.70153,0.00012,25.96084]
[1779224755452,37.85,76932.26,0.0,0.70153,0.00012,25.96084]
[1779224755519,37.85,76932.26,0.0,0.70153,0.00012,25.96084]
[1779224755769,37.85,76931.54,0.0,0.70145,0.00012,25.964]
[1779224756468,37.85,76931.54,0.0,0.70145,0.00012,25.964]
[1779224756522,37.85,76931.54,0.0,0.70145,0.00012,25.964]
[1779224756527,37.85,76931.54,0.0,0.70145,0.00012,25.964]
[1779224756775,37.85,76931.54,0.0,0.70145,0.00012,25.964]
[1779224756776,37.85,76930.11,0.0,0.70128,0.00012,25.97036]
[1779224760120,37.85,76929.89,0.0,0.70126,0.00012,25.97107]
[1779224760172,37.85,76929.89,0.0,0.70126,0.00012,25.97107]
[1779224766846,37.84,76929.13,0.0,0.70118,0.00012,25.9738]
[1779224771881,37.84,76928.28,0.0,0.70109,0.00012,25.97712]
[1779224778380,37.84,76928.52,0.0,0.70113,0.00012,25.97562]
[1779224779200,37.83,76928.5,0.0,0.70113,0.00012,25.9754]
[1779224779216,37.83,76928.5,0.0,0.70113,0.00012,25.9754]
[1779224779252,37.83,76928.5,0.0,0.70113,0.00012,25.9754]
[1779224779270,37.83,76928.5,0.0,0.70113,0.00012,25.9754]
[1779224779937,37.83,76928.37,0.0,0.70112,0.00012,25.97588]
[1779224784971,37.83,76928.37,0.0,0.70113,0.00012,25.97535]
[1779224790008,37.83,76927.88,0.0,0.70109,0.00012,25.97703]
[1779224795048,37.83,76927.97,0.0,0.70113,0.00012,25.97281]
[1779224796800,37.83,76927.97,0.0,0.70113,0.00012,25.97281]
[1779224796856,37.83,76927.97,0.0,0.70113,0.00012,25.97281]
[1779224797023,37.83,76927.97,0.0,0.70113,0.00012,25.97281]
[1779224796953,37.82,76928.94,0.0,0.70125,0.00012,25.96824]
[1779224797277,37.82,76930.72,0.0,0.70147,0.00012,25.96021]
[1779224798435,37.82,76930.72,0.0,0.70147,0.00012,25.96021]
[1779224798482,37.82,76930.72,0.0,0.70147,0.00012,25.96021]
[1779224798502,37.82,76930.72,0.0,0.70147,0.00012,25.96021]
[1779224798534,37.82,76930.78,0.0,0.70148,0.00012,25.95977]
[1779224799076,37.82,76934.4,0.0,0.70193,0.00012,25.94342]
[1779224801090,37.82,76939.52,0.0,0.70256,0.00012,25.92012]
[1779224806096,37.82,76938.2,0.0,0.7024,0.00012,25.9259]
[1779224806109,37.82,76938.2,0.0,0.7024,0.00012,25.9259]
[1779224806148,37.82,76938.2,0.0,0.7024,0.00012,25.9259]
[1779224806274,37.82,76938.2,0.0,0.7024,0.00012,25.9259]
[1779224806302,37.82,76939.23,0.0,0.70253,0.00012,25.92118]
[1779224808887,37.82,76938.93,0.0,0.70249,0.00012,25.92249]
[1779224808907,37.82,76938.93,0.0,0.70249,0.00012,25.92249]
[1779224809020,37.82,76938.93,0.0,0.70249,0.00012,25.92249]
[1779224809157,37.82,76937.46,0.0,0.70231,0.00012,25.92906]
[1779224810164,37.82,76933.5,0.0,0.70183,0.00012,25.94692]
[1779224811171,37.82,76929.13,0.0,0.7013,0.00012,25.96658]
[1779224817213,37.82,76928.01,0.0,0.70117,0.00012,25.97109]
[1779224818155,37.82,76928.01,0.0,0.70117,0.00012,25.97109]
[1779224818179,37.82,76928.01,0.0,0.70117,0.00012,25.97109]
[1779224818221,37.82,76928.01,0.0,0.70117,0.00012,25.97109]
[1779224818271,37.82,76928.01,0.0,0.70117,0.00012,25.97109]
[1779224818359,37.82,76927.33,0.0,0.70109,0.00012,25.97406]
[1779224824261,37.81,76926.71,0.0,0.70103,0.00012,25.97629]
[1779224829297,37.81,76926.69,0.0,0.70104,0.00012,25.97591]
[1779224833271,37.81,76926.28,0.0,0.701,0.00012,25.97747]
[1779224833518,37.81,76926.28,0.0,0.701,0.00012,25.97747]
[1779224833689,37.81,76926.28,0.0,0.701,0.00012,25.97747]
[1779224833753,37.81,76926.28,0.0,0.701,0.00012,25.97747]
[1779224833816,37.81,76926.46,0.0,0.70102,0.00012,25.97673]
[1779224838360,37.81,76922.63,0.0,0.70053,0.00012,25.99458]
[1779224844404,37.82,76922.27,0.0,0.70046,0.00012,25.99707]
[1779224850447,37.82,76922.19,0.0,0.70043,0.00012,25.99827]
[1779224854462,37.82,76922.1,0.0,0.70043,0.00012,25.99579]
[1779224854515,37.82,76922.1,0.0,0.70043,0.00012,25.99579]
[1779224854531,37.83,76922.1,0.0,0.70042,0.00012,25.99606]
[1779224855523,37.83,76922.1,0.0,0.70042,0.00012,25.99606]
[1779224855527,37.83,76922.1,0.0,0.70042,0.00012,25.9962]
[1779224862531,37.83,76919.93,0.0,0.70013,0.00012,26.00668]
[1779224868573,37.84,76917.79,0.0,0.69985,0.00012,26.01707]
[1779224873608,37.84,76917.79,0.0,0.69984,0.00012,26.01758]
[1779224878643,37.84,76920.02,0.0,0.7001,0.00012,26.00813]
[1779224883678,37.84,76919.49,0.0,0.70002,0.00012,26.01103]
[1779224890727,37.85,76919.42,0.0,0.69999,0.00012,26.01204]
[1779224895762,37.85,76918.28,0.0,0.69984,0.00012,26.0176]
[1779224900797,37.85,76916.74,0.0,0.69964,0.00012,26.02491]
[1779224905831,37.86,76916.32,0.0,0.69958,0.00012,26.02717]
[1779224910867,37.86,76914.2,0.0,0.69931,0.00012,26.03698]
[1779224916909,37.86,76914.06,0.0,0.6993,0.00012,26.03471]
[1779224921945,37.86,76916.33,0.0,0.69957,0.00012,26.02491]
[1779224928687,37.86,76914.14,0.0,0.69929,0.00012,26.03495]
[1779224934031,37.87,76913.76,0.0,0.69924,0.00012,26.03715]
[1779224939066,37.87,76913.84,0.0,0.69924,0.00012,26.0371]
[1779224944101,37.87,76913.9,0.0,0.69924,0.00012,26.03714]
[1779224950142,37.87,76913.68,0.0,0.6992,0.00012,26.03849]
[1779224956185,37.87,76913.72,0.0,0.6992,0.00012,26.03867]
[1779224963234,37.88,76913.99,0.0,0.69922,0.00012,26.03789]
[1779224968277,37.88,76910.88,0.0,0.69883,0.00012,26.05203]
[1779224973312,37.88,76912.93,0.0,0.69909,0.00012,26.03987]
[1779224978347,37.88,76910.39,0.0,0.69877,0.00012,26.05146]
[1779224983381,37.88,76914.22,0.0,0.69924,0.00012,26.03468]
[1779224988416,37.88,76915.06,0.0,0.69933,0.00012,26.03131]
[1779224993451,37.89,76917.45,0.0,0.69961,0.00012,26.0211]
[1779225001507,37.88,76917.58,0.0,0.69965,0.00012,26.01975]
[1779225006542,37.88,76919.89,0.0,0.69995,0.00012,26.00867]
[1779225011581,37.87,76919.6,0.0,0.69993,0.00012,26.00926]
[1779225016616,37.87,76916.79,0.0,0.6996,0.00012,26.02112]
[1779225021651,37.87,76916.33,0.0,0.69957,0.00012,26.02244]
[1779225026688,37.86,76916.53,0.0,0.6996,0.00012,26.02108]
[1779225031723,37.87,76916.62,0.0,0.69962,0.00012,26.01798]
[1779225036759,37.87,76917.0,0.0,0.69964,0.00012,26.01699]
[1779225042800,37.87,76916.98,0.0,0.69964,0.00012,26.01702]
[1779225045821,37.87,76920.91,0.0,0.70014,0.00012,25.99904]
[1779225050856,37.87,76921.29,0.0,0.7002,0.00012,25.99674]
[1779225058912,37.86,76921.09,0.0,0.7002,0.00012,25.99673]
[1779225063947,37.86,76922.92,0.0,0.70044,0.00012,25.98798]
[1779225068982,37.85,76922.65,0.0,0.70041,0.00012,25.9887]
[1779225074017,37.85,76925.05,0.0,0.70072,0.00012,25.97745]
[1779225079053,37.85,76924.94,0.0,0.70072,0.00012,25.9775]
[1779225084088,37.85,76922.31,0.0,0.70041,0.00012,25.98887]
[1779225088116,37.84,76926.95,0.0,0.70099,0.00012,25.96764]
[1779225093151,37.84,76927.3,0.0,0.70106,0.00012,25.96241]
[1779225098185,37.84,76927.47,0.0,0.70109,0.00012,25.96129]
[1779225103221,37.84,76927.58,0.0,0.70111,0.00012,25.96044]
[1779225108255,37.84,76928.8,0.0,0.70127,0.00012,25.9546]
[1779225113291,37.83,76931.39,0.0,0.70159,0.00012,25.94263]
[1779225118325,37.83,76930.62,0.0,0.7015,0.00012,25.94583]
[1779225123361,37.83,76930.96,0.0,0.70155,0.00012,25.94403]
[1779225128395,37.83,76931.01,0.0,0.70157,0.00012,25.94353]
[1779225133431,37.83,76931.1,0.0,0.70158,0.00012,25.94285]
[1779225138466,37.83,76931.02,0.0,0.70158,0.00012,25.94294]
[1779225143501,37.83,76931.11,0.0,0.7016,0.00012,25.94226]
[1779225148536,37.82,76933.13,0.0,0.70185,0.00012,25.93286]
[1779225153571,37.82,76934.3,0.0,0.70202,0.00012,25.92408]
[1779225158605,37.82,76934.6,0.0,0.70206,0.00012,25.92254]
[1779225163641,37.82,76934.75,0.0,0.70208,0.00012,25.9217]
[1779225171697,37.82,76934.41,0.0,0.70205,0.00012,25.92296]
[1779225176732,37.82,76934.03,0.0,0.70201,0.00012,25.92452]
[1779225181769,37.82,76936.07,0.0,0.70226,0.00012,25.91511]
[1779225183781,37.82,76940.72,0.0,0.70283,0.00012,25.89397]
[1779225186802,37.82,76943.99,0.0,0.70323,0.00012,25.8791]
[1779225190832,37.82,76947.57,0.0,0.70367,0.00012,25.86286]
[1779225192845,37.82,76952.78,0.0,0.7043,0.00012,25.83914]
[1779225196873,37.82,76955.84,0.0,0.70467,0.00012,25.82541]
[1779225201907,37.82,76957.14,0.0,0.70482,0.00012,25.81982]
[1779225203921,37.82,76962.74,0.0,0.7055,0.00012,25.79427]
[1779225205936,37.82,76965.85,0.0,0.70587,0.00012,25.78011]
[1779225210972,37.82,76969.93,0.0,0.70637,0.00012,25.76125]
[1779225214545,37.82,76968.71,0.0,0.70625,0.00012,25.76312]
[1779225218022,37.82,76957.87,0.0,0.70494,0.00012,25.81258]
[1779225219029,37.82,76951.12,0.0,0.70412,0.00012,25.84351]
[1779225224067,37.82,76947.74,0.0,0.7037,0.00012,25.85909]
[1779225227088,37.82,76944.41,0.0,0.70329,0.00012,25.8743]
[1779225230109,37.82,76940.67,0.0,0.70283,0.00012,25.8913]
[1779225235144,37.82,76941.79,0.0,0.70297,0.00012,25.88618]
[1779225242193,37.82,76941.63,0.0,0.70295,0.00012,25.88686]
[1779225247228,37.82,76942.48,0.0,0.70306,0.00012,25.88296]
[1779225252263,37.82,76943.41,0.0,0.70317,0.00012,25.87873]
[1779225258305,37.82,76943.43,0.0,0.70317,0.00012,25.87863]
[1779225263342,37.82,76942.85,0.0,0.7031,0.00012,25.88124]
[1779225270388,37.82,76942.91,0.0,0.70311,0.00012,25.88094]
[1779225276433,37.82,76942.91,0.0,0.70313,0.00012,25.87762]
[1779225281468,37.82,76942.87,0.0,0.70312,0.00012,25.87778]
[1779225286503,37.82,76944.44,0.0,0.70332,0.00012,25.87064]
[1779225291538,37.82,76945.47,0.0,0.70344,0.00012,25.86598]
[1779225295566,37.82,76948.69,0.0,0.70383,0.00012,25.85136]
[1779225300601,37.82,76948.69,0.0,0.70383,0.00012,25.85149]
[1779225302615,37.82,76952.74,0.0,0.70432,0.00012,25.83307]
[1779225307650,37.82,76954.83,0.0,0.70457,0.00012,25.82377]
[1779225312685,37.82,76954.95,0.0,0.70458,0.00012,25.82349]
[1779225317719,37.82,76958.34,0.0,0.70499,0.00012,25.80826]
[1779225323762,37.83,76959.95,0.0,0.70517,0.00012,25.80133]
[1779225328796,37.83,76959.98,0.0,0.70517,0.00012,25.80159]
[1779225333832,37.83,76961.67,0.0,0.70538,0.00012,25.79094]
[1779225335846,37.83,76966.54,0.0,0.70597,0.00012,25.76859]
[1779225340880,37.83,76966.58,0.0,0.70597,0.00012,25.76852]
[1779225345916,37.83,76968.25,0.0,0.70618,0.00012,25.76085]
[1779225352502,37.83,76968.14,0.0,0.70616,0.00012,25.76145]
[1779225358000,37.83,76968.09,0.0,0.70615,0.00012,25.76211]
[1779225365052,37.84,76968.72,0.0,0.70622,0.00012,25.7595]
[1779225368072,37.83,76971.8,0.0,0.7066,0.00012,25.74506]
[1779225373108,37.83,76973.37,0.0,0.70681,0.00012,25.73708]
[1779225378143,37.83,76973.87,0.0,0.70688,0.00012,25.73405]
[1779225386199,37.82,76973.87,0.0,0.70691,0.00012,25.7329]
[1779225392241,37.82,76974.28,0.0,0.707,0.00012,25.72686]
[1779225397275,37.81,76974.32,0.0,0.70702,0.00012,25.72599]
[1779225398286,37.81,76971.11,0.0,0.70663,0.00012,25.74067]
[1779225402314,37.81,76967.8,0.0,0.70625,0.00012,25.75531]
[1779225406343,37.81,76964.62,0.0,0.70586,0.00012,25.76982]
[1779225409368,37.81,76967.87,0.0,0.70625,0.00012,25.75518]
[1779225415409,37.81,76968.16,0.0,0.70628,0.00012,25.75401]
[1779225420444,37.81,76968.37,0.0,0.70631,0.00012,25.75297]
[1779225426485,37.81,76970.18,0.0,0.70653,0.00012,25.74458]
[1779225431523,37.81,76968.02,0.0,0.70627,0.00012,25.75464]
[1779225440586,37.82,76967.99,0.0,0.70624,0.00012,25.75575]
[1779225445621,37.82,76967.88,0.0,0.70621,0.00012,25.75678]
[1779225448641,37.82,76963.58,0.0,0.70568,0.00012,25.77672]
[1779225453677,37.82,76962.71,0.0,0.70559,0.00012,25.77748]
[1779225458712,37.82,76962.21,0.0,0.70553,0.00012,25.78004]
[1779225463747,37.82,76960.5,0.0,0.70532,0.00012,25.78768]
[1779225472810,37.82,76959.28,0.0,0.70519,0.00012,25.79279]
[1779225479859,37.82,76960.23,0.0,0.70531,0.00012,25.78807]
[1779225484894,37.81,76960.16,0.0,0.70531,0.00012,25.78813]
[1779225489931,37.81,76958.7,0.0,0.70514,0.00012,25.79456]
[1779225494966,37.81,76958.89,0.0,0.70517,0.00012,25.79341]
[1779225500002,37.81,76959.3,0.0,0.70522,0.00012,25.79126]
[1779225506043,37.81,76959.3,0.0,0.70523,0.00012,25.79093]
[1779225512094,37.81,76958.84,0.0,0.7052,0.00012,25.78941]
[1779225517130,37.8,76958.76,0.0,0.7052,0.00012,25.7895]
[1779225523172,37.8,76959.11,0.0,0.70525,0.00012,25.78758]
[1779225529215,37.8,76959.25,0.0,0.70527,0.00012,25.78663]
[1779225534250,37.8,76959.17,0.0,0.70527,0.00012,25.78669]
[1779225542305,37.8,76957.95,0.0,0.70513,0.00012,25.79188]
[1779225550362,37.79,76955.96,0.0,0.7049,0.00012,25.80052]
[1779225555397,37.79,76956.74,0.0,0.705,0.00012,25.79665]
[1779225561438,37.79,76956.81,0.0,0.70502,0.00012,25.796]
[1779225566474,37.79,76956.7,0.0,0.70501,0.00012,25.79623]
[1779225571511,37.79,76954.32,0.0,0.70475,0.00012,25.80353]
[1779225576546,37.79,76954.73,0.0,0.70481,0.00012,25.80133]
[1779225581581,37.79,76955.73,0.0,0.70493,0.00012,25.79688]
[1779225586616,37.79,76955.99,0.0,0.70495,0.00012,25.79596]
[1779225592658,37.79,76955.04,0.0,0.70483,0.00012,25.80065]
[1779225597694,37.79,76953.12,0.0,0.70459,0.00012,25.80967]
[1779225600716,37.79,76949.44,0.0,0.70413,0.00012,25.82661]
[1779225608772,37.79,76949.84,0.0,0.70418,0.00012,25.825]
[1779225613806,37.79,76950.13,0.0,0.70421,0.00012,25.82381]
[1779225619849,37.79,76950.18,0.0,0.70421,0.00012,25.82374]
[1779225628912,37.8,76950.1,0.0,0.7042,0.00012,25.82435]
[1779225633947,37.8,76945.53,0.0,0.70365,0.00012,25.84202]
[1779225638982,37.8,76945.78,0.0,0.70368,0.00012,25.84091]
[1779225642003,37.8,76951.13,0.0,0.70433,0.00012,25.81652]
[1779225647039,37.8,76954.19,0.0,0.7047,0.00012,25.80271]
[1779225653081,37.8,76954.23,0.0,0.7047,0.00012,25.80281]
[1779225663152,37.8,76954.19,0.0,0.70468,0.00012,25.80347]
[1779225669193,37.8,76953.75,0.0,0.70462,0.00012,25.80578]
[1779225674228,37.81,76953.86,0.0,0.70463,0.00012,25.80553]
[1779225679263,37.81,76955.85,0.0,0.70487,0.00012,25.79667]
[1779225684298,37.81,76955.84,0.0,0.70486,0.00012,25.79701]
[1779225689334,37.81,76954.93,0.0,0.70474,0.00012,25.80147]
[1779225694370,37.81,76957.07,0.0,0.70502,0.00012,25.78818]
[1779225700413,37.81,76956.38,0.0,0.70494,0.00012,25.79116]
[1779225705446,37.81,76956.47,0.0,0.70496,0.00012,25.79064]
[1779225711488,37.81,76956.26,0.0,0.70494,0.00012,25.79147]
[1779225715517,37.81,76959.47,0.0,0.70533,0.00012,25.7767]
[1779225720552,37.81,76962.26,0.0,0.70567,0.00012,25.76387]
[1779225725586,37.81,76961.76,0.0,0.70561,0.00012,25.76621]
[1779225730622,37.81,76961.64,0.0,0.70559,0.00012,25.76681]
[1779225737671,37.81,76962.06,0.0,0.70565,0.00012,25.7647]
[1779225742706,37.8,76962.3,0.0,0.70569,0.00012,25.76305]
[1779225747741,37.8,76962.11,0.0,0.70568,0.00012,25.76337]
[1779225752775,37.8,76962.4,0.0,0.70575,0.00012,25.7582]
[1779225757810,37.79,76962.8,0.0,0.70581,0.00012,25.75584]
[1779225764860,37.79,76963.44,0.0,0.7059,0.00012,25.75219]
[1779225772916,37.79,76963.5,0.0,0.70593,0.00012,25.75113]
[1779225777951,37.78,76964.61,0.0,0.70608,0.00012,25.74555]
[1779225782986,37.78,76964.95,0.0,0.70613,0.00012,25.74352]
[1779225785387,37.78,76964.96,0.0,0.70614,0.00012,25.74329]
[1779225786009,37.78,76964.97,0.0,0.70614,0.00012,25.74316]
[1779225790630,37.78,76965.26,0.0,0.70618,0.00012,25.74146]
[1779225791047,37.78,76966.78,0.0,0.70637,0.00012,25.73437]
[1779225798096,37.77,76968.01,0.0,0.70653,0.00012,25.72816]
[1779225803131,37.77,76968.42,0.0,0.70659,0.00012,25.7259]
[1779225808165,37.77,76968.41,0.0,0.7066,0.00012,25.72559]
[1779225813201,37.77,76968.25,0.0,0.70661,0.00012,25.72267]
[1779225819242,37.77,76968.99,0.0,0.70671,0.00012,25.71885]
[1779225824280,37.76,76969.04,0.0,0.70672,0.00012,25.71829]
[1779225829315,37.76,76969.12,0.0,0.70674,0.00012,25.71759]
[1779225834350,37.76,76970.17,0.0,0.70688,0.00012,25.71241]
[1779225839385,37.76,76970.04,0.0,0.70687,0.00012,25.7127]
[1779225848273,37.76,76970.48,0.0,0.70693,0.00012,25.71048]
[1779225861539,37.75,76972.76,0.0,0.70723,0.00012,25.69887]
[1779225867581,37.75,76973.15,0.0,0.70728,0.00012,25.69676]
[1779225872618,37.75,76973.27,0.0,0.70732,0.00012,25.69264]
[1779225877653,37.75,76973.12,0.0,0.70731,0.00012,25.69308]
[1779225883695,37.75,76973.47,0.0,0.70736,0.00012,25.69115]
[1779225888732,37.75,76973.49,0.0,0.70737,0.00012,25.69079]
[1779225894773,37.74,76973.42,0.0,0.70737,0.00012,25.69079]
[1779225900825,37.74,76973.31,0.0,0.70736,0.00012,25.6911]
[1779225905856,37.74,76973.82,0.0,0.70743,0.00012,25.68847]
[1779225910891,37.74,76972.7,0.0,0.7073,0.00012,25.6934]
[1779225915926,37.74,76971.66,0.0,0.70718,0.00012,25.69792]
[1779225918948,37.74,76966.87,0.0,0.70659,0.00012,25.72015]
[1779225929018,37.74,76967.11,0.0,0.70661,0.00012,25.71942]
[1779225934055,37.74,76966.77,0.0,0.70659,0.00012,25.71787]
[1779225942111,37.74,76966.57,0.0,0.70655,0.00012,25.71907]
[1779225947145,37.74,76964.63,0.0,0.70631,0.00012,25.72817]
[1779225953188,37.74,76964.46,0.0,0.70629,0.00012,25.72908]
[1779225958224,37.75,76964.1,0.0,0.70624,0.00012,25.73085]
[1779225963258,37.75,76962.64,0.0,0.70606,0.00012,25.73766]
[1779225968293,37.75,76961.77,0.0,0.70596,0.00012,25.74171]
[1779225973330,37.75,76961.31,0.0,0.7059,0.00012,25.74382]
[1779225979372,37.75,76960.91,0.0,0.70585,0.00012,25.74563]
[1779225984408,37.75,76961.08,0.0,0.70587,0.00012,25.74481]
[1779225988435,37.75,76966.0,0.0,0.70648,0.00012,25.72209]
[1779225993470,37.74,76971.17,0.0,0.70713,0.00012,25.6947]
[1779225998505,37.74,76971.76,0.0,0.70721,0.00012,25.69159]
[1779226003540,37.74,76972.7,0.0,0.70733,0.00012,25.68688]
[1779226008576,37.74,76969.42,0.0,0.70694,0.00012,25.70173]
[1779226011597,37.74,76966.1,0.0,0.70654,0.00012,25.71684]
[1779226016632,37.74,76965.61,0.0,0.70649,0.00012,25.71862]
[1779226022683,37.74,76963.79,0.0,0.70627,0.00012,25.72718]
[1779226027718,37.74,76960.71,0.0,0.70589,0.00012,25.74143]
[1779226033760,37.74,76960.37,0.0,0.70585,0.00012,25.74297]
[1779226035885,37.74,76960.37,0.0,0.70585,0.00012,25.74297]
[1779226035904,37.74,76960.37,0.0,0.70585,0.00012,25.74297]
[1779226035941,37.74,76934.96,0.0,0.70273,0.00012,25.85938]
[1779226036781,37.74,76922.05,0.0,0.70115,0.00012,25.91789]
[1779226037788,37.74,76920.12,0.0,0.70091,0.00012,25.92651]
[1779226039146,37.74,76920.12,0.0,0.70091,0.00012,25.92651]
[1779226039243,37.74,76924.65,0.0,0.70147,0.00012,25.90596]
[1779226040032,37.74,76924.65,0.0,0.70147,0.00012,25.90596]
[1779226040275,37.74,76924.65,0.0,0.70147,0.00012,25.90596]
[1779226040338,37.74,76924.62,0.0,0.70147,0.00012,25.90604]
[1779226040866,37.74,76924.62,0.0,0.70147,0.00012,25.90604]
[1779226041031,37.74,76924.62,0.0,0.70147,0.00012,25.90604]
[1779226041275,37.74,76924.62,0.0,0.70147,0.00012,25.90604]
[1779226041054,37.73,76924.94,0.0,0.70151,0.00012,25.90453]
[1779226041793,37.73,76924.94,0.0,0.70151,0.00012,25.90453]
[1779226046851,37.73,76925.53,0.0,0.70159,0.00012,25.90154]
[1779226051886,37.73,76924.99,0.0,0.70155,0.00012,25.90045]
[1779226057927,37.73,76924.28,0.0,0.70147,0.00012,25.90339]
[1779226063970,37.73,76924.29,0.0,0.70147,0.00012,25.90307]
[1779226069005,37.73,76923.83,0.0,0.70142,0.00012,25.90492]
[1779226075047,37.73,76924.03,0.0,0.70145,0.00012,25.90373]
[1779226080218,37.72,76924.05,0.0,0.70146,0.00012,25.90346]
[1779226086124,37.72,76925.35,0.0,0.70163,0.00012,25.89725]
[1779226087131,37.72,76930.09,0.0,0.70221,0.00012,25.87572]
[1779226092165,37.72,76930.76,0.0,0.7023,0.00012,25.87261]
[1779226097204,37.72,76931.3,0.0,0.70237,0.00012,25.8701]
[1779226103245,37.72,76931.16,0.0,0.70235,0.00012,25.87072]
[1779226106267,37.72,76934.59,0.0,0.70277,0.00012,25.85512]
[1779226111302,37.72,76936.94,0.0,0.70308,0.00012,25.84121]
[1779226118351,37.72,76933.89,0.0,0.7027,0.00012,25.85528]
[1779226123386,37.72,76935.95,0.0,0.70295,0.00012,25.84605]
[1779226128422,37.72,76933.8,0.0,0.70268,0.00012,25.85596]
[1779226133456,37.73,76934.7,0.0,0.70279,0.00012,25.85196]
[1779226138490,37.73,76934.63,0.0,0.70278,0.00012,25.85238]
[1779226143526,37.73,76931.32,0.0,0.70237,0.00012,25.86751]
[1779226148562,37.73,76931.62,0.0,0.7024,0.00012,25.86618]
[1779226153596,37.73,76929.9,0.0,0.70219,0.00012,25.874]
[1779226158631,37.73,76930.85,0.0,0.70231,0.00012,25.86969]
[1779226165686,37.73,76931.09,0.0,0.70234,0.00012,25.86863]
[1779226170722,37.73,76931.38,0.0,0.70237,0.00012,25.86732]
[1779226175756,37.73,76932.57,0.0,0.70253,0.00012,25.85864]
[1779226180792,37.73,76933.7,0.0,0.70267,0.00012,25.85354]
[1779226185827,37.73,76936.36,0.0,0.703,0.00012,25.84152]
[1779226190863,37.73,76936.06,0.0,0.70296,0.00012,25.84301]
[1779226195899,37.73,76936.33,0.0,0.70299,0.00012,25.84194]
[1779226201245,37.73,76935.53,0.0,0.70289,0.00012,25.8457]
[1779226207983,37.73,76937.99,0.0,0.70318,0.00012,25.8347]
[1779226213020,37.73,76937.43,0.0,0.70311,0.00012,25.83744]
[1779226218054,37.73,76937.46,0.0,0.70311,0.00012,25.83748]
[1779226223090,37.73,76937.42,0.0,0.7031,0.00012,25.83783]
[1779226228125,37.73,76937.52,0.0,0.70311,0.00012,25.83755]
[1779226233160,37.74,76937.95,0.0,0.70317,0.00012,25.83247]
[1779226238195,37.74,76937.33,0.0,0.70309,0.00012,25.83547]
[1779226243230,37.74,76937.78,0.0,0.70314,0.00012,25.8336]
[1779226251285,37.74,76937.72,0.0,0.70313,0.00012,25.83415]
[1779226256321,37.74,76937.56,0.0,0.7031,0.00012,25.83505]
[1779226261356,37.74,76937.61,0.0,0.70311,0.00012,25.83499]
[1779226266393,37.74,76937.47,0.0,0.70309,0.00012,25.83579]
[1779226271426,37.74,76938.03,0.0,0.70315,0.00012,25.83338]
[1779226276464,37.74,76937.73,0.0,0.70311,0.00012,25.83488]
[1779226281499,37.74,76937.28,0.0,0.70305,0.00012,25.83704]
[1779226286534,37.74,76935.94,0.0,0.70289,0.00012,25.84323]
[1779226291569,37.75,76936.83,0.0,0.70301,0.00012,25.83595]
[1779226294589,37.75,76943.15,0.0,0.70378,0.00012,25.80721]
[1779226299624,37.75,76945.34,0.0,0.70405,0.00012,25.79745]
[1779226304660,37.75,76950.08,0.0,0.70462,0.00012,25.77607]
[1779226310702,37.75,76950.62,0.0,0.70467,0.00012,25.77409]
[1779226315736,37.75,76951.37,0.0,0.70475,0.00012,25.77107]
[1779226320771,37.76,76951.83,0.0,0.7048,0.00012,25.76939]
[1779226325807,37.76,76952.29,0.0,0.70485,0.00012,25.7677]
[1779226330843,37.76,76952.81,0.0,0.7049,0.00012,25.76575]
[1779226335877,37.76,76957.16,0.0,0.70542,0.00012,25.74624]
[1779226340911,37.77,76960.69,0.0,0.70584,0.00012,25.73059]
[1779226346954,37.77,76959.91,0.0,0.70572,0.00012,25.73491]
[1779226355019,37.77,76959.86,0.0,0.70572,0.00012,25.73226]
[1779226360054,37.78,76960.88,0.0,0.70583,0.00012,25.72814]
[1779226365089,37.78,76961.95,0.0,0.70595,0.00012,25.72395]
[1779226371130,37.78,76962.03,0.0,0.70596,0.00012,25.7235]
[1779226376166,37.78,76963.13,0.0,0.70609,0.00012,25.71839]
[1779226381201,37.78,76963.64,0.0,0.70616,0.00012,25.716]
[1779226386235,37.78,76963.73,0.0,0.70617,0.00012,25.71557]
[1779226391271,37.78,76963.81,0.0,0.70618,0.00012,25.71519]
[1779226396306,37.78,76963.72,0.0,0.70617,0.00012,25.7156]
[1779226401341,37.78,76963.33,0.0,0.70612,0.00012,25.71739]
[1779226406376,37.78,76963.49,0.0,0.70614,0.00012,25.71664]
[1779226411410,37.78,76963.72,0.0,0.70619,0.00012,25.71227]
[1779226417453,37.78,76963.83,0.0,0.7062,0.00012,25.71176]
[1779226423496,37.78,76963.68,0.0,0.70618,0.00012,25.71246]
[1779226429537,37.78,76963.8,0.0,0.7062,0.00012,25.7119]
[1779226434572,37.78,76964.06,0.0,0.70623,0.00012,25.7107]
[1779226441623,37.78,76964.36,0.0,0.70626,0.00012,25.70932]
[1779226449679,37.78,76964.44,0.0,0.70627,0.00012,25.70896]
[1779226455723,37.78,76964.52,0.0,0.70628,0.00012,25.70861]
[1779226463780,37.78,76965.36,0.0,0.70638,0.00012,25.70476]
[1779226469822,37.78,76965.33,0.0,0.70638,0.00012,25.70493]
[1779226474857,37.78,76965.38,0.0,0.7064,0.00012,25.70142]
[1779226479892,37.78,76965.1,0.0,0.70637,0.00012,25.70274]
[1779226484928,37.78,76965.35,0.0,0.7064,0.00012,25.70162]
[1779226489963,37.78,76964.94,0.0,0.70635,0.00012,25.70353]
[1779226494997,37.78,76965.46,0.0,0.70641,0.00012,25.70116]
[1779226502049,37.78,76965.65,0.0,0.70643,0.00012,25.70034]
[1779226507084,37.78,76967.14,0.0,0.70661,0.00012,25.6935]
[1779226512119,37.78,76967.35,0.0,0.70664,0.00012,25.69259]
[1779226517155,37.78,76967.43,0.0,0.70665,0.00012,25.69227]
[1779226524205,37.78,76967.37,0.0,0.70664,0.00012,25.69263]
[1779226532261,37.78,76967.44,0.0,0.70666,0.00012,25.68908]
[1779226537297,37.78,76967.23,0.0,0.70665,0.00012,25.68948]
[1779226545353,37.77,76966.96,0.0,0.70664,0.00012,25.6898]
[1779226550388,37.77,76966.92,0.0,0.70665,0.00012,25.6894]
[1779226560458,37.76,76966.99,0.0,0.70668,0.00012,25.68794]
[1779226565496,37.76,76966.97,0.0,0.7067,0.00012,25.68746]
[1779226570531,37.76,76967.46,0.0,0.70677,0.00012,25.68464]
[1779226575566,37.76,76967.57,0.0,0.7068,0.00012,25.68358]
[1779226584629,37.75,76967.58,0.0,0.70682,0.00012,25.68256]
[1779226591678,37.75,76967.46,0.0,0.70684,0.00012,25.67905]
[1779226602754,37.74,76967.47,0.0,0.70687,0.00012,25.67787]
[1779226612825,37.73,76967.47,0.0,0.7069,0.00012,25.67685]
[1779226617860,37.73,76967.47,0.0,0.70691,0.00012,25.67635]
[1779226625916,37.73,76967.48,0.0,0.70693,0.00012,25.6755]
[1779226630951,37.73,76964.89,0.0,0.70663,0.00012,25.68699]
[1779226631958,37.73,76960.41,0.0,0.70608,0.00012,25.70771]
[1779226633972,37.73,76955.05,0.0,0.70542,0.00012,25.73238]
[1779226636993,37.72,76951.7,0.0,0.70502,0.00012,25.74766]
[1779226647064,37.73,76951.36,0.0,0.70496,0.00012,25.74966]
[1779226653106,37.73,76951.43,0.0,0.70498,0.00012,25.74649]
[1779226659225,37.73,76951.62,0.0,0.70499,0.00012,25.74592]
[1779226666197,37.73,76951.25,0.0,0.70493,0.00012,25.74827]
[1779226668211,37.73,76957.07,0.0,0.70565,0.00012,25.72147]
[1779226673246,37.74,76957.64,0.0,0.70571,0.00012,25.71924]
[1779226678283,37.74,76957.72,0.0,0.70571,0.00012,25.7189]
[1779226682311,37.74,76965.89,0.0,0.70672,0.00012,25.68109]
[1779226686340,37.73,76968.78,0.0,0.70708,0.00012,25.6674]
[1779226691374,37.73,76969.06,0.0,0.70712,0.00012,25.66578]
[1779226697416,37.73,76970.08,0.0,0.70725,0.00012,25.66071]
[1779226702451,37.73,76971.14,0.0,0.70739,0.00012,25.6555]
[1779226708494,37.73,76971.44,0.0,0.70743,0.00012,25.65385]
[1779226713529,37.73,76971.35,0.0,0.70744,0.00012,25.65073]
[1779226716550,37.73,76965.82,0.0,0.70677,0.00012,25.67622]
[1779226721586,37.72,76964.49,0.0,0.70662,0.00012,25.682]
[1779226726621,37.72,76964.49,0.0,0.70663,0.00012,25.68174]
[1779226731655,37.72,76964.54,0.0,0.70663,0.00012,25.68173]
[1779226737697,37.73,76964.87,0.0,0.70666,0.00012,25.68046]
[1779226742732,37.73,76965.01,0.0,0.70667,0.00012,25.68002]
[1779226747768,37.73,76964.74,0.0,0.70663,0.00012,25.68147]
[1779226753810,37.73,76968.94,0.0,0.70714,0.00012,25.66228]
[1779226758844,37.73,76970.43,0.0,0.70731,0.00012,25.65571]
[1779226763879,37.73,76970.47,0.0,0.70731,0.00012,25.65588]
[1779226770931,37.74,76970.76,0.0,0.70733,0.00012,25.65506]
[1779226775966,37.74,76971.14,0.0,0.70739,0.00012,25.65038]
[1779226781736,37.74,76971.14,0.0,0.70739,0.00012,25.65038]
[1779226789056,37.74,76971.91,0.0,0.70745,0.00012,25.64788]
[1779226794091,37.75,76971.84,0.0,0.70744,0.00012,25.64861]
[1779226799129,37.75,76972.19,0.0,0.70747,0.00012,25.6474]
[1779226804164,37.75,76974.3,0.0,0.70772,0.00012,25.63804]
[1779226809198,37.75,76974.52,0.0,0.70773,0.00012,25.63747]
[1779226814234,37.75,76974.79,0.0,0.70775,0.00012,25.63667]
[1779226820277,37.76,76974.54,0.0,0.70771,0.00012,25.63837]
[1779226825312,37.76,76974.64,0.0,0.70771,0.00012,25.63834]
[1779226830347,37.76,76974.65,0.0,0.7077,0.00012,25.63873]
[1779226835382,37.76,76974.64,0.0,0.70771,0.00012,25.63589]
[1779226845452,37.77,76974.67,0.0,0.70769,0.00012,25.63661]
[1779226850487,37.77,76974.88,0.0,0.70771,0.00012,25.63606]
[1779226858543,37.77,76974.91,0.0,0.70769,0.00012,25.63661]
[1779226866599,37.78,76975.33,0.0,0.70772,0.00012,25.63542]
[1779226871634,37.78,76975.43,0.0,0.70773,0.00012,25.63539]
[1779226876669,37.78,76975.6,0.0,0.70774,0.00012,25.63502]
[1779226881715,37.79,76975.88,0.0,0.70776,0.00012,25.63414]
[1779226886750,37.79,76975.76,0.0,0.70774,0.00012,25.63512]
[1779226893799,37.79,76975.12,0.0,0.70766,0.00012,25.63534]
[1779226898833,37.79,76975.19,0.0,0.70766,0.00012,25.6354]
[1779226903998,37.79,76975.13,0.0,0.70765,0.00012,25.63598]
[1779226916967,37.8,76974.12,0.0,0.7075,0.00012,25.64165]
[1779226922003,37.8,76975.66,0.0,0.70768,0.00012,25.63486]
[1779226928045,37.8,76975.48,0.0,0.70765,0.00012,25.63612]
[1779226934088,37.81,76974.61,0.0,0.70753,0.00012,25.64055]
[1779226939122,37.81,76975.01,0.0,0.70757,0.00012,25.639]
[1779226947179,37.81,76973.4,0.0,0.70736,0.00012,25.64695]
[1779226949193,37.81,76969.62,0.0,0.7069,0.00012,25.66451]
[1779226954228,37.81,76969.32,0.0,0.70688,0.00012,25.66275]
[1779226959262,37.81,76969.13,0.0,0.70685,0.00012,25.66378]
[1779226964298,37.81,76969.12,0.0,0.70684,0.00012,25.66397]
[1779226969333,37.81,76968.97,0.0,0.70682,0.00012,25.6648]
[1779226974368,37.81,76968.18,0.0,0.70672,0.00012,25.66857]
[1779226979403,37.81,76967.09,0.0,0.70659,0.00012,25.67371]
[1779226984437,37.82,76966.75,0.0,0.70654,0.00012,25.67537]
[1779226989473,37.82,76966.56,0.0,0.70652,0.00012,25.67632]
[1779226995515,37.82,76966.74,0.0,0.70654,0.00012,25.67557]
[1779227003570,37.82,76966.33,0.0,0.70649,0.00012,25.67757]
[1779227006592,37.82,76961.3,0.0,0.70587,0.00012,25.70086]
[1779227011627,37.82,76961.89,0.0,0.70595,0.00012,25.69529]
[1779227016662,37.82,76962.82,0.0,0.70605,0.00012,25.69147]
[1779227019682,37.82,76958.16,0.0,0.70547,0.00012,25.71318]
[1779227020689,37.82,76954.49,0.0,0.70502,0.00012,25.73009]
[1779227025726,37.83,76952.87,0.0,0.70482,0.00012,25.7378]
[1779227029754,37.83,76959.11,0.0,0.70558,0.00012,25.7092]
[1779227033782,37.82,76965.47,0.0,0.70637,0.00012,25.67945]
[1779227035796,37.82,76969.02,0.0,0.7068,0.00012,25.66295]
[1779227038817,37.82,76972.54,0.0,0.70724,0.00012,25.64656]
[1779227043852,37.82,76972.65,0.0,0.70725,0.00012,25.6459]
[1779227048887,37.82,76972.65,0.0,0.70726,0.00012,25.64575]
[1779227053924,37.82,76972.25,0.0,0.70721,0.00012,25.64744]
[1779227058959,37.82,76971.91,0.0,0.70718,0.00012,25.64885]
[1779227063994,37.82,76966.51,0.0,0.70652,0.00012,25.67361]
[1779227069029,37.82,76964.54,0.0,0.70629,0.00012,25.68237]
[1779227074064,37.81,76963.45,0.0,0.70618,0.00012,25.68375]
[1779227079099,37.81,76963.34,0.0,0.70618,0.00012,25.68389]
[1779227084134,37.81,76962.51,0.0,0.70608,0.00012,25.68734]
[1779227089169,37.81,76969.96,0.0,0.707,0.00012,25.65258]
[1779227094204,37.81,76966.28,0.0,0.70656,0.00012,25.66933]
[1779227099244,37.81,76964.05,0.0,0.7063,0.00012,25.6793]
[1779227104278,37.8,76963.78,0.0,0.70627,0.00012,25.6802]
[1779227109312,37.8,76963.51,0.0,0.70625,0.00012,25.68108]
[1779227115357,37.8,76954.7,0.0,0.70518,0.00012,25.72115]
[1779227116362,37.8,76943.21,0.0,0.70377,0.00012,25.77378]
[1779227117370,37.8,76941.94,0.0,0.70362,0.00012,25.77958]
[1779227118835,37.8,76940.88,0.0,0.70349,0.00012,25.78442]
[1779227119384,37.8,76940.86,0.0,0.70348,0.00012,25.78451]
[1779227124419,37.8,76937.59,0.0,0.70308,0.00012,25.79937]
[1779227124793,37.8,76937.59,0.0,0.70308,0.00012,25.79937]
[1779227125426,37.8,76937.51,0.0,0.70307,0.00012,25.79972]
[1779227128447,37.8,76943.66,0.0,0.70383,0.00012,25.77171]
[1779227133482,37.8,76944.97,0.0,0.704,0.00012,25.76257]
[1779227137510,37.8,76948.55,0.0,0.70444,0.00012,25.74638]
[1779227143551,37.8,76954.36,0.0,0.70514,0.00012,25.72015]
[1779227149269,37.81,76954.4,0.0,0.70513,0.00012,25.72032]
[1779227153621,37.81,76958.47,0.0,0.70562,0.00012,25.70221]
[1779227158657,37.81,76959.15,0.0,0.70569,0.00012,25.69966]
[1779227162685,37.81,76963.51,0.0,0.70621,0.00012,25.67985]
[1779227167720,37.81,76964.59,0.0,0.70634,0.00012,25.67497]
[1779227172755,37.81,76964.79,0.0,0.70637,0.00012,25.67417]
[1779227177790,37.81,76965.1,0.0,0.7064,0.00012,25.67287]
[1779227182824,37.82,76964.84,0.0,0.70636,0.00012,25.67421]
[1779227187860,37.82,76965.33,0.0,0.70642,0.00012,25.67208]
[1779227192896,37.82,76965.17,0.0,0.70642,0.00012,25.66964]
[1779227197943,37.82,76966.44,0.0,0.70657,0.00012,25.66396]
[1779227202978,37.82,76966.85,0.0,0.70661,0.00012,25.66223]
[1779227208013,37.82,76965.46,0.0,0.70644,0.00012,25.66877]
[1779227213048,37.82,76963.37,0.0,0.70618,0.00012,25.67847]
[1779227219089,37.82,76961.21,0.0,0.70592,0.00012,25.6884]
[1779227224125,37.82,76960.4,0.0,0.70582,0.00012,25.69205]
[1779227230166,37.82,76960.44,0.0,0.70583,0.00012,25.69175]
[1779227235202,37.82,76960.47,0.0,0.70584,0.00012,25.69151]
[1779227241244,37.82,76960.02,0.0,0.70578,0.00012,25.69344]
[1779227242251,37.82,76956.51,0.0,0.70536,0.00012,25.70953]
[1779227244265,37.82,76952.77,0.0,0.7049,0.00012,25.72659]
[1779227249299,37.81,76952.82,0.0,0.70491,0.00012,25.72605]
[1779227254335,37.81,76952.19,0.0,0.70486,0.00012,25.72532]
[1779227259369,37.81,76948.99,0.0,0.70448,0.00012,25.73966]
[1779227264405,37.81,76946.62,0.0,0.70418,0.00012,25.75069]
[1779227271454,37.81,76946.1,0.0,0.70411,0.00012,25.75332]
[1779227276489,37.82,76948.25,0.0,0.70437,0.00012,25.7437]
[1779227281524,37.82,76949.1,0.0,0.70447,0.00012,25.74007]
[1779227286562,37.82,76950.13,0.0,0.70459,0.00012,25.73567]
[1779227292604,37.82,76947.35,0.0,0.70424,0.00012,25.74876]
[1779227297640,37.82,76949.89,0.0,0.70454,0.00012,25.73743]
[1779227302676,37.82,76950.25,0.0,0.70458,0.00012,25.73612]
[1779227307712,37.83,76949.97,0.0,0.70453,0.00012,25.73772]
[1779227312747,37.83,76949.33,0.0,0.70447,0.00012,25.73765]
[1779227317782,37.83,76949.4,0.0,0.70447,0.00012,25.73764]
[1779227322817,37.83,76949.76,0.0,0.7045,0.00012,25.7363]
[1779227327852,37.83,76949.46,0.0,0.70446,0.00012,25.73797]
[1779227332887,37.83,76949.46,0.0,0.70445,0.00012,25.73827]
[1779227337922,37.84,76949.42,0.0,0.70444,0.00012,25.73875]
[1779227344971,37.84,76949.56,0.0,0.70445,0.00012,25.73851]
[1779227350008,37.84,76949.66,0.0,0.70445,0.00012,25.73834]
[1779227355043,37.84,76949.45,0.0,0.70442,0.00012,25.73959]
[1779227360078,37.84,76946.96,0.0,0.70411,0.00012,25.75122]
[1779227365113,37.84,76947.0,0.0,0.70411,0.00012,25.75126]
[1779227370148,37.84,76945.55,0.0,0.70392,0.00012,25.75813]
[1779227375183,37.85,76942.06,0.0,0.70351,0.00012,25.77084]
[1779227380218,37.85,76941.8,0.0,0.70347,0.00012,25.77211]
[1779227385252,37.85,76941.42,0.0,0.70343,0.00012,25.77392]
[1779227390287,37.85,76941.44,0.0,0.70343,0.00012,25.7739]
[1779227395323,37.85,76941.84,0.0,0.70347,0.00012,25.77215]
[1779227400358,37.85,76941.79,0.0,0.70347,0.00012,25.77244]
[1779227405393,37.85,76943.46,0.0,0.70367,0.00012,25.76493]
[1779227413449,37.85,76943.55,0.0,0.70368,0.00012,25.7647]
[1779227420498,37.85,76943.57,0.0,0.70367,0.00012,25.76478]
[1779227425533,37.85,76943.52,0.0,0.70366,0.00012,25.76515]
[1779227432581,37.85,76941.97,0.0,0.70349,0.00012,25.7691]
[1779227438624,37.85,76944.64,0.0,0.70381,0.00012,25.7571]
[1779227443659,37.85,76946.88,0.0,0.70408,0.00012,25.74713]
[1779227448695,37.86,76948.07,0.0,0.70422,0.00012,25.74197]
[1779227453729,37.86,76949.38,0.0,0.70437,0.00012,25.73631]
[1779227458765,37.86,76950.04,0.0,0.70444,0.00012,25.73363]
[1779227464807,37.86,76949.98,0.0,0.70442,0.00012,25.73432]
[1779227475899,37.87,76950.0,0.0,0.70441,0.00012,25.73498]
[1779227480935,37.87,76950.03,0.0,0.7044,0.00012,25.73519]
[1779227488991,37.87,76950.49,0.0,0.70445,0.00012,25.73364]
[1779227500071,37.87,76950.56,0.0,0.70445,0.00012,25.73077]
[1779227505106,37.88,76950.86,0.0,0.70448,0.00012,25.72975]
[1779227510141,37.88,76950.93,0.0,0.70449,0.00012,25.72937]
[1779227515176,37.88,76951.44,0.0,0.70456,0.00012,25.72689]
[1779227520214,37.87,76951.97,0.0,0.70462,0.00012,25.72434]
[1779227525248,37.87,76951.55,0.0,0.70458,0.00012,25.72614]
[1779227530284,37.87,76952.16,0.0,0.70465,0.00012,25.72323]
[1779227535318,37.87,76951.96,0.0,0.70463,0.00012,25.72401]
[1779227540354,37.87,76951.88,0.0,0.70463,0.00012,25.72427]
[1779227545388,37.87,76951.98,0.0,0.70464,0.00012,25.7237]
[1779227550424,37.87,76951.94,0.0,0.70464,0.00012,25.72377]
[1779227555459,37.87,76951.76,0.0,0.70464,0.00012,25.72119]
[1779227560493,37.87,76951.75,0.0,0.70463,0.00012,25.72125]
[1779227565533,37.87,76952.86,0.0,0.70476,0.00012,25.71665]
[1779227572582,37.87,76952.98,0.0,0.70476,0.00012,25.71644]
[1779227577617,37.87,76953.21,0.0,0.70479,0.00012,25.71532]
[1779227581650,37.87,76956.71,0.0,0.70522,0.00012,25.69928]
[1779227582654,37.87,76961.31,0.0,0.70579,0.00012,25.6782]
[1779227583661,37.87,76965.42,0.0,0.70629,0.00012,25.65934]
[1779227588696,37.88,76966.77,0.0,0.70645,0.00012,25.65336]
[1779227593730,37.88,76966.54,0.0,0.70641,0.00012,25.65467]
[1779227598765,37.88,76966.47,0.0,0.7064,0.00012,25.65522]
[1779227603801,37.88,76965.94,0.0,0.70633,0.00012,25.65788]
[1779227609842,37.88,76965.68,0.0,0.70629,0.00012,25.65931]
[1779227614878,37.88,76962.76,0.0,0.70595,0.00012,25.66959]
[1779227619912,37.88,76962.06,0.0,0.70586,0.00012,25.6729]
[1779227625956,37.88,76962.29,0.0,0.70588,0.00012,25.67195]
[1779227630991,37.88,76962.35,0.0,0.70589,0.00012,25.67176]
[1779227636026,37.88,76962.4,0.0,0.70589,0.00012,25.67162]
[1779227641061,37.88,76962.62,0.0,0.70592,0.00012,25.67069]
[1779227646095,37.88,76962.96,0.0,0.70596,0.00012,25.66921]
[1779227651131,37.89,76963.25,0.0,0.70599,0.00012,25.66798]
[1779227658179,37.89,76963.17,0.0,0.70598,0.00012,25.66847]
[1779227663235,37.89,76962.86,0.0,0.70594,0.00012,25.66997]
[1779227668270,37.89,76962.8,0.0,0.70593,0.00012,25.67032]
[1779227673304,37.89,76962.88,0.0,0.70595,0.00012,25.66671]
[1779227678340,37.89,76962.18,0.0,0.70587,0.00012,25.67]
[1779227684382,37.89,76961.86,0.0,0.70583,0.00012,25.67152]
[1779227689416,37.89,76961.17,0.0,0.70574,0.00012,25.67471]
[1779227694452,37.89,76961.1,0.0,0.70573,0.00012,25.67504]
[1779227699487,37.89,76958.06,0.0,0.70536,0.00012,25.68897]
[1779227704522,37.89,76957.96,0.0,0.70535,0.00012,25.68933]
[1779227709557,37.89,76958.03,0.0,0.70536,0.00012,25.68891]
[1779227714592,37.89,76957.99,0.0,0.70536,0.00012,25.68899]
[1779227719627,37.89,76955.76,0.0,0.70509,0.00012,25.69907]
[1779227724662,37.88,76955.82,0.0,0.7051,0.00012,25.69863]
[1779227729697,37.88,76955.69,0.0,0.70509,0.00012,25.69908]
[1779227735738,37.88,76955.66,0.0,0.70511,0.00012,25.69571]
[1779227741780,37.88,76955.73,0.0,0.70512,0.00012,25.69521]
[1779227746818,37.88,76955.34,0.0,0.70508,0.00012,25.69684]
[1779227750844,37.88,76951.86,0.0,0.70466,0.00012,25.71262]
[1779227756887,37.88,76951.33,0.0,0.7046,0.00012,25.71474]
[1779227761922,37.88,76951.37,0.0,0.70461,0.00012,25.71429]
[1779227766957,37.88,76951.12,0.0,0.70459,0.00012,25.71516]
[1779227771991,37.87,76950.85,0.0,0.70456,0.00012,25.71612]
[1779227777027,37.87,76950.26,0.0,0.70449,0.00012,25.71853]
[1779227782063,37.87,76953.02,0.0,0.70484,0.00012,25.70564]
[1779227787097,37.87,76955.99,0.0,0.70521,0.00012,25.69188]
[1779227792136,37.87,76956.13,0.0,0.70525,0.00012,25.68777]
[1779227804220,37.87,76956.29,0.0,0.70527,0.00012,25.68675]
[1779227809255,37.87,76956.24,0.0,0.70527,0.00012,25.68688]
[1779227814290,37.87,76956.1,0.0,0.70525,0.00012,25.68743]
[1779227816304,37.87,76949.93,0.0,0.7045,0.00012,25.71561]
[1779227821339,37.87,76949.36,0.0,0.70444,0.00012,25.71796]
[1779227827380,37.86,76948.75,0.0,0.70437,0.00012,25.72044]
[1779227832415,37.86,76946.84,0.0,0.70414,0.00012,25.72908]
[1779227837451,37.86,76946.6,0.0,0.7041,0.00012,25.73039]
[1779227842485,37.87,76944.91,0.0,0.70389,0.00012,25.73829]
[1779227851552,37.87,76944.45,0.0,0.70384,0.00012,25.73738]
[1779227856586,37.87,76944.16,0.0,0.70381,0.00012,25.73844]
[1779227859607,37.87,76939.43,0.0,0.70323,0.00012,25.75994]
[1779227864642,37.87,76938.02,0.0,0.70306,0.00012,25.76641]
[1779227866594,37.87,76937.9,0.0,0.70304,0.00012,25.76696]
[1779227866646,37.87,76937.9,0.0,0.70304,0.00012,25.76696]
[1779227874712,37.87,76938.36,0.0,0.7031,0.00012,25.76493]
[1779227879747,37.87,76934.78,0.0,0.70266,0.00012,25.78117]
[1779227884782,37.87,76934.21,0.0,0.70259,0.00012,25.78368]
[1779227889817,37.87,76934.98,0.0,0.70269,0.00012,25.78011]
[1779227894852,37.87,76933.73,0.0,0.70254,0.00012,25.78569]
[1779227899887,37.86,76932.97,0.0,0.70245,0.00012,25.78904]
[1779227904922,37.86,76935.59,0.0,0.70277,0.00012,25.77708]
[1779227909957,37.86,76936.87,0.0,0.70293,0.00012,25.7712]
[1779227914992,37.86,76939.83,0.0,0.70331,0.00012,25.7545]
[1779227920027,37.86,76939.9,0.0,0.70332,0.00012,25.75425]
[1779227925062,37.86,76945.07,0.0,0.70395,0.00012,25.73082]
[1779227928083,37.87,76950.01,0.0,0.70455,0.00012,25.70844]
[1779227933118,37.87,76951.5,0.0,0.70472,0.00012,25.702]
[1779227938153,37.87,76952.28,0.0,0.70481,0.00012,25.69882]
[1779227943188,37.87,76954.58,0.0,0.70508,0.00012,25.68873]
[1779227948223,37.87,76955.81,0.0,0.70522,0.00012,25.68359]
[1779227953258,37.88,76955.58,0.0,0.70518,0.00012,25.68514]
[1779227956283,37.88,76948.93,0.0,0.70436,0.00012,25.71581]
[1779227960310,37.88,76945.14,0.0,0.70388,0.00012,25.73334]
[1779227961318,37.88,76940.75,0.0,0.70335,0.00012,25.75336]
[1779227966353,37.88,76934.42,0.0,0.70257,0.00012,25.78214]
[1779227967360,37.88,76929.25,0.0,0.70193,0.00012,25.80551]
[1779227968560,37.88,76929.25,0.0,0.70193,0.00012,25.80551]
[1779227969630,37.88,76929.24,0.0,0.70193,0.00012,25.80553]
[1779227970381,37.88,76922.26,0.0,0.70107,0.00012,25.83718]
[1779227974083,37.88,76922.95,0.0,0.70116,0.00012,25.83119]
[1779227974619,37.89,76923.08,0.0,0.70116,0.00012,25.83101]
[1779227980451,37.89,76924.55,0.0,0.70131,0.00012,25.82563]
[1779227985485,37.9,76924.1,0.0,0.70123,0.00012,25.82868]
[1779227990520,37.91,76924.0,0.0,0.70119,0.00012,25.83013]
[1779227995555,37.91,76923.71,0.0,0.70113,0.00012,25.83242]
[1779228000279,37.91,76923.44,0.0,0.70109,0.00012,25.83421]
[1779228000328,37.91,76923.44,0.0,0.70109,0.00012,25.83421]
[1779228000777,37.92,76923.45,0.0,0.70108,0.00012,25.83435]
[1779228001068,37.92,76923.45,0.0,0.70108,0.00012,25.83435]
[1779228001313,37.92,76923.45,0.0,0.70108,0.00012,25.83435]
[1779228001358,37.92,76923.45,0.0,0.70108,0.00012,25.83435]
[1779228001328,37.92,76920.51,0.0,0.70071,0.00012,25.84792]
[1779228001555,37.92,76920.51,0.0,0.70071,0.00012,25.84792]
[1779228001598,37.92,76914.68,0.0,0.69999,0.00012,25.87403]
[1779228005626,37.92,76907.64,0.0,0.69911,0.00012,25.90601]
[1779228006666,37.92,76907.64,0.0,0.69911,0.00012,25.90601]
[1779228006742,37.92,76907.64,0.0,0.69911,0.00012,25.90601]
[1779228006923,37.92,76907.64,0.0,0.69911,0.00012,25.90601]
[1779228007010,37.92,76896.78,0.0,0.69776,0.00012,25.95442]
[1779228007640,37.92,76890.16,0.0,0.69695,0.00012,25.98368]
[1779228008789,37.92,76890.16,0.0,0.69695,0.00012,25.98368]
[1779228008802,37.92,76885.84,0.0,0.69641,0.00012,26.00278]
[1779228011668,37.92,76889.52,0.0,0.69686,0.00012,25.98665]
[1779228014690,37.92,76885.53,0.0,0.69637,0.00012,26.00433]
[1779228016781,37.92,76884.79,0.0,0.69627,0.00012,26.00763]
[1779228016847,37.92,76884.79,0.0,0.69627,0.00012,26.00763]
[1779228017019,37.92,76884.79,0.0,0.69627,0.00012,26.00763]
[1779228017129,37.92,76884.79,0.0,0.69627,0.00012,26.00763]
[1779228017231,37.92,76881.78,0.0,0.6959,0.00012,26.02088]
[1779228017873,37.92,76875.42,0.0,0.69511,0.00012,26.04875]
[1779228022746,37.92,76867.4,0.0,0.69412,0.00012,26.08364]
[1779228024760,37.92,76862.18,0.0,0.69347,0.00012,26.10625]
[1779228028155,37.92,76861.9,0.0,0.69344,0.00012,26.10732]
[1779228028245,37.92,76857.05,0.0,0.69284,0.00012,26.12819]
[1779228028521,37.92,76857.05,0.0,0.69284,0.00012,26.12819]
[1779228029416,37.92,76857.05,0.0,0.69284,0.00012,26.12819]
[1779228028792,37.92,76839.18,0.0,0.69061,0.00013,26.20515]
[1779228029478,37.92,76839.18,0.0,0.69061,0.00013,26.20515]
[1779228029537,37.92,76839.18,0.0,0.69061,0.00013,26.20515]
[1779228029799,37.92,76826.04,0.0,0.68896,0.00013,26.26113]
[1779228030819,37.92,76825.59,0.0,0.68891,0.00013,26.2631]
[1779228032280,37.92,76825.59,0.0,0.68891,0.00013,26.2631]
[1779228032411,37.92,76825.59,0.0,0.68891,0.00013,26.2631]
[1779228032341,37.92,76815.26,0.0,0.68763,0.00013,26.30361]
[1779228032599,37.92,76815.26,0.0,0.68763,0.00013,26.30361]
[1779228032606,37.92,76815.26,0.0,0.68763,0.00013,26.30361]
[1779228032831,37.92,76802.85,0.0,0.68607,0.00013,26.35584]
[1779228033841,37.92,76793.54,0.0,0.68489,0.00013,26.39472]
[1779228034848,37.92,76792.23,0.0,0.68472,0.00013,26.40032]
[1779228037869,37.92,76794.72,0.0,0.68503,0.00013,26.39026]
[1779228042495,37.93,76790.01,0.0,0.68442,0.00013,26.41039]
[1779228043454,37.93,76790.01,0.0,0.68442,0.00013,26.41039]
[1779228043507,37.93,76766.0,0.0,0.68138,0.00013,26.50951]
[1779228043696,37.93,76766.0,0.0,0.68138,0.00013,26.50951]
[1779228043786,37.93,76766.0,0.0,0.68138,0.00013,26.50951]
[1779228043951,37.93,76766.0,0.0,0.68138,0.00013,26.50951]
[1779228044368,37.93,76766.0,0.0,0.68138,0.00013,26.50951]
[1779228044463,37.93,76748.42,0.0,0.67915,0.00013,26.58105]
[1779228044702,37.93,76748.42,0.0,0.67915,0.00013,26.58105]
[1779228044740,37.93,76748.42,0.0,0.67915,0.00013,26.58105]
[1779228044921,37.93,76751.76,0.0,0.67957,0.00013,26.56757]
[1779228046459,37.93,76751.76,0.0,0.67957,0.00013,26.56757]
[1779228046542,37.93,76756.99,0.0,0.68024,0.00013,26.54628]
[1779228046947,37.93,76764.98,0.0,0.68125,0.00013,26.51365]
[1779228048296,37.93,76775.65,0.0,0.6826,0.00013,26.46985]
[1779228048950,37.93,76781.06,0.0,0.68329,0.00013,26.44757]
[1779228051398,37.93,76788.48,0.0,0.68422,0.00013,26.41697]
[1779228052978,37.93,76793.51,0.0,0.68486,0.00013,26.3958]
[1779228053985,37.93,76800.0,0.0,0.68568,0.00013,26.36861]
[1779228056379,37.92,76804.07,0.0,0.6862,0.00013,26.35141]
[1779228057007,37.92,76809.82,0.0,0.68693,0.00013,26.3272]
[1779228058014,37.92,76816.42,0.0,0.68776,0.00013,26.29932]
[1779228059259,37.92,76816.42,0.0,0.68776,0.00013,26.29932]
[1779228059336,37.92,76817.37,0.0,0.68788,0.00013,26.29529]
[1779228061028,37.92,76817.88,0.0,0.68794,0.00013,26.29313]
[1779228061035,37.92,76814.76,0.0,0.68755,0.00013,26.3063]
[1779228062042,37.92,76807.53,0.0,0.68664,0.00013,26.33674]
[1779228063557,37.92,76803.62,0.0,0.68615,0.00013,26.35311]
[1779228064055,37.92,76799.84,0.0,0.68567,0.00013,26.36887]
[1779228069091,37.92,76798.73,0.0,0.68555,0.00013,26.37312]
[1779228072111,37.92,76806.34,0.0,0.68651,0.00013,26.34099]
[1779228072925,37.92,76806.34,0.0,0.68651,0.00013,26.34099]
[1779228073126,37.92,76818.07,0.0,0.68799,0.00013,26.29148]
[1779228074126,37.92,76829.09,0.0,0.68937,0.00013,26.2447]
[1779228075134,37.92,76829.82,0.0,0.68946,0.00013,26.24162]
[1779228080168,37.92,76830.7,0.0,0.68956,0.00013,26.23808]
[1779228083190,37.92,76834.33,0.0,0.69001,0.00013,26.22275]
[1779228088103,37.92,76835.09,0.0,0.6901,0.00013,26.21975]
[1779228088225,37.92,76835.38,0.0,0.69014,0.00013,26.21846]
[1779228093259,37.92,76836.07,0.0,0.69025,0.00013,26.21211]
[1779228096280,37.92,76828.29,0.0,0.68927,0.00013,26.24551]
[1779228099303,37.92,76823.71,0.0,0.68869,0.00013,26.26506]
[1779228104337,37.92,76823.43,0.0,0.68865,0.00013,26.26633]
[1779228109372,37.92,76823.39,0.0,0.68865,0.00013,26.26656]
[1779228114406,37.92,76824.85,0.0,0.68883,0.00013,26.26044]
[1779228116421,37.92,76832.78,0.0,0.68982,0.00013,26.22672]
[1779228121455,37.93,76835.77,0.0,0.69019,0.00013,26.21425]
[1779228126491,37.93,76833.01,0.0,0.68983,0.00013,26.22634]
[1779228131526,37.93,76829.47,0.0,0.68939,0.00013,26.24131]
[1779228136562,37.93,76826.75,0.0,0.68905,0.00013,26.25303]
[1779228137568,37.93,76821.61,0.0,0.6884,0.00013,26.27487]
[1779228138576,37.93,76814.28,0.0,0.68748,0.00013,26.30586]
[1779228139525,37.93,76814.28,0.0,0.68748,0.00013,26.30586]
[1779228139582,37.93,76812.9,0.0,0.68731,0.00013,26.31166]
[1779228142604,37.93,76803.21,0.0,0.68609,0.00013,26.35228]
[1779228143611,37.93,76793.4,0.0,0.68486,0.00013,26.3932]
[1779228146632,37.93,76787.13,0.0,0.68407,0.00013,26.41916]
[1779228149653,37.93,76782.34,0.0,0.68346,0.00013,26.43925]
[1779228150660,37.93,76778.16,0.0,0.68293,0.00013,26.45659]
[1779228152675,37.93,76782.84,0.0,0.68353,0.00013,26.43411]
[1779228153700,37.93,76792.81,0.0,0.68479,0.00013,26.3928]
[1779228154703,37.93,76798.26,0.0,0.68547,0.00013,26.37017]
[1779228159743,37.94,76800.32,0.0,0.68571,0.00013,26.36225]
[1779228161756,37.94,76793.98,0.0,0.68491,0.00013,26.38898]
[1779228166792,37.94,76791.96,0.0,0.68464,0.00013,26.39792]
[1779228171827,37.94,76787.1,0.0,0.68401,0.00013,26.41858]
[1779228176861,37.95,76783.31,0.0,0.68352,0.00013,26.43463]
[1779228181898,37.95,76779.91,0.0,0.68309,0.00013,26.44896]
[1779228186933,37.95,76779.09,0.0,0.68298,0.00013,26.45257]
[1779228191969,37.95,76779.59,0.0,0.68303,0.00013,26.45073]
[1779228194160,37.95,76773.08,0.0,0.68221,0.00013,26.47764]
[1779228194990,37.95,76781.21,0.0,0.68323,0.00013,26.44416]
[1779228195997,37.95,76786.5,0.0,0.6839,0.00013,26.4223]
[1779228197050,37.95,76787.24,0.0,0.68399,0.00013,26.41936]
[1779228203046,37.96,76788.94,0.0,0.68419,0.00013,26.41271]
[1779228204053,37.96,76796.1,0.0,0.68509,0.00013,26.38303]
[1779228209088,37.96,76797.11,0.0,0.68521,0.00013,26.37935]
[1779228211102,37.96,76791.98,0.0,0.68457,0.00013,26.39766]
[1779228213116,37.96,76787.98,0.0,0.68406,0.00013,26.41444]
[1779228218151,37.97,76788.34,0.0,0.6841,0.00013,26.41334]
[1779228222180,37.97,76783.76,0.0,0.68351,0.00013,26.43259]
[1779228227228,37.97,76780.36,0.0,0.68307,0.00013,26.44688]
[1779228232264,37.97,76777.89,0.0,0.68275,0.00013,26.45727]
[1779228235284,37.97,76772.88,0.0,0.68212,0.00013,26.47794]
[1779228240320,37.97,76771.45,0.0,0.68194,0.00013,26.48385]
[1779228241415,37.97,76771.45,0.0,0.68194,0.00013,26.48385]
[1779228241586,37.97,76769.56,0.0,0.6817,0.00013,26.4916]
[1779228242562,37.97,76769.56,0.0,0.6817,0.00013,26.4916]
[1779228242580,37.97,76757.23,0.0,0.68013,0.00013,26.54188]
[1779228242834,37.97,76757.23,0.0,0.68013,0.00013,26.54188]
[1779228243015,37.97,76757.23,0.0,0.68013,0.00013,26.54188]
[1779228243310,37.97,76757.23,0.0,0.68013,0.00013,26.54188]
[1779228243365,37.97,76757.23,0.0,0.68013,0.00013,26.54188]
[1779228243377,37.97,76748.16,0.0,0.67898,0.00013,26.57856]
[1779228245460,37.97,76750.43,0.0,0.67928,0.00013,26.56931]
[1779228245562,37.97,76751.02,0.0,0.67935,0.00013,26.56686]
[1779228251410,37.97,76753.51,0.0,0.67968,0.00013,26.55636]
[1779228253424,37.97,76749.33,0.0,0.67915,0.00013,26.57316]
[1779228255702,37.97,76750.75,0.0,0.67934,0.00013,26.56735]
[1779228255739,37.97,76755.33,0.0,0.67992,0.00013,26.54872]
[1779228256444,37.97,76765.55,0.0,0.68122,0.00013,26.50706]
[1779228257635,37.97,76770.03,0.0,0.68178,0.00013,26.48873]
[1779228261480,37.97,76775.07,0.0,0.68242,0.00013,26.4681]
[1779228266515,37.97,76777.95,0.0,0.68278,0.00013,26.45643]
[1779228267523,37.97,76783.44,0.0,0.68347,0.00013,26.43383]
[1779228272557,37.97,76784.62,0.0,0.68363,0.00013,26.42608]
[1779228275583,37.97,76788.57,0.0,0.68412,0.00013,26.40995]
[1779228276591,37.97,76792.48,0.0,0.68461,0.00013,26.39381]
[1779228278108,37.97,76792.53,0.0,0.68461,0.00013,26.39371]
[1779228278577,37.97,76792.53,0.0,0.68461,0.00013,26.39371]
[1779228278606,37.97,76791.52,0.0,0.68448,0.00013,26.39802]
[1779228279613,37.97,76796.48,0.0,0.68511,0.00013,26.37727]
[1779228280621,37.97,76800.43,0.0,0.68561,0.00013,26.36071]
[1779228282635,37.97,76804.23,0.0,0.68609,0.00013,26.34468]
[1779228287670,37.97,76803.61,0.0,0.68602,0.00013,26.34695]
[1779228292705,37.97,76802.05,0.0,0.68584,0.00013,26.35314]
[1779228295727,37.97,76798.02,0.0,0.68533,0.00013,26.36976]
[1779228297741,37.96,76793.05,0.0,0.68471,0.00013,26.39029]
[1779228299754,37.97,76786.55,0.0,0.68389,0.00013,26.41749]
[1779228304790,37.97,76785.43,0.0,0.68373,0.00013,26.42257]
[1779228309825,37.97,76785.38,0.0,0.68371,0.00013,26.42319]
[1779228312845,37.97,76790.98,0.0,0.68441,0.00013,26.40023]
[1779228315867,37.98,76795.9,0.0,0.68502,0.00013,26.38009]
[1779228316874,37.98,76800.54,0.0,0.68561,0.00013,26.36087]
[1779228321909,37.98,76802.54,0.0,0.68586,0.00013,26.35236]
[1779228325937,37.97,76808.31,0.0,0.68659,0.00013,26.32794]
[1779228327950,37.97,76813.02,0.0,0.68719,0.00013,26.30807]
[1779228332986,37.97,76799.49,0.0,0.68551,0.00013,26.36134]
[1779228333993,37.97,76790.84,0.0,0.68441,0.00013,26.39749]
[1779228336708,37.97,76788.37,0.0,0.6841,0.00013,26.40784]
[1779228336810,37.97,76786.08,0.0,0.6838,0.00013,26.41752]
[1779228342804,37.98,76785.12,0.0,0.68367,0.00013,26.42183]
[1779228342822,37.98,76785.0,0.0,0.68365,0.00013,26.42249]
[1779228348093,37.98,76785.49,0.0,0.68371,0.00013,26.42085]
[1779228353128,37.98,76787.69,0.0,0.68397,0.00013,26.41216]
[1779228358162,37.99,76786.77,0.0,0.68384,0.00013,26.41638]
[1779228363198,37.99,76786.45,0.0,0.68379,0.00013,26.41818]
[1779228367225,37.99,76777.46,0.0,0.68265,0.00013,26.45553]
[1779228372263,37.99,76774.17,0.0,0.68223,0.00013,26.46919]
[1779228376291,37.99,76779.17,0.0,0.68286,0.00013,26.44874]
[1779228381326,37.99,76782.26,0.0,0.68324,0.00013,26.43621]
[1779228385489,38.0,76782.28,0.0,0.68324,0.00013,26.4363]
[1779228391398,38.0,76781.36,0.0,0.68313,0.00013,26.43718]
[1779228396432,38.0,76781.01,0.0,0.68308,0.00013,26.43886]
[1779228401467,38.0,76780.47,0.0,0.683,0.00013,26.44132]
[1779228406503,38.0,76777.49,0.0,0.68262,0.00013,26.45376]
[1779228412545,38.0,76775.39,0.0,0.68235,0.00013,26.46253]
[1779228416573,38.0,76769.39,0.0,0.68159,0.00013,26.48718]
[1779228417579,38.0,76764.82,0.0,0.68101,0.00013,26.50583]
[1779228422614,38.0,76765.31,0.0,0.68108,0.00013,26.50373]
[1779228425635,38.0,76760.11,0.0,0.68042,0.00013,26.52483]
[1779228429005,38.0,76760.27,0.0,0.68044,0.00013,26.52406]
[1779228429663,38.0,76759.81,0.0,0.68039,0.00013,26.52589]
[1779228433236,38.0,76756.06,0.0,0.67992,0.00013,26.54097]
[1779228436772,38.0,76754.67,0.0,0.67975,0.00013,26.54641]
[1779228436819,38.0,76756.44,0.0,0.67997,0.00013,26.53918]
[1779228438728,38.0,76762.7,0.0,0.68077,0.00013,26.51365]
[1779228443763,38.0,76766.03,0.0,0.68119,0.00013,26.49998]
[1779228446287,38.0,76766.34,0.0,0.68123,0.00013,26.49869]
[1779228446783,38.0,76768.03,0.0,0.68145,0.00013,26.49178]
[1779228450812,38.0,76773.64,0.0,0.68216,0.00013,26.46883]
[1779228455847,38.0,76775.16,0.0,0.68236,0.00013,26.45947]
[1779228460882,38.0,76775.41,0.0,0.68239,0.00013,26.45859]
[1779228462896,38.0,76768.6,0.0,0.68152,0.00013,26.48654]
[1779228467931,38.0,76767.2,0.0,0.68135,0.00013,26.49227]
[1779228472966,38.0,76766.89,0.0,0.68131,0.00013,26.49354]
[1779228478000,38.0,76767.03,0.0,0.68133,0.00013,26.49297]
[1779228480026,38.0,76771.59,0.0,0.6819,0.00013,26.47432]
[1779228485051,38.0,76774.6,0.0,0.68228,0.00013,26.46212]
[1779228490086,38.0,76774.75,0.0,0.68229,0.00013,26.46166]
[1779228495122,38.0,76774.54,0.0,0.68226,0.00013,26.46269]
[1779228499150,38.0,76782.7,0.0,0.68329,0.00013,26.42907]
[1779228500157,38.0,76787.25,0.0,0.68387,0.00013,26.41013]
[1779228505192,38.0,76789.21,0.0,0.68414,0.00013,26.40139]
[1779228510227,37.99,76789.39,0.0,0.68418,0.00013,26.40004]
[1779228515262,37.99,76791.46,0.0,0.68447,0.00013,26.38761]
[1779228520297,37.99,76793.58,0.0,0.68475,0.00013,26.37829]
[1779228525332,37.98,76791.55,0.0,0.68451,0.00013,26.38623]
[1779228530367,37.98,76788.55,0.0,0.68415,0.00013,26.39813]
[1779228535402,37.97,76787.75,0.0,0.68407,0.00013,26.40076]
[1779228540437,37.97,76789.28,0.0,0.68427,0.00013,26.39384]
[1779228545473,37.97,76788.44,0.0,0.68418,0.00013,26.39677]
[1779228550508,37.96,76788.59,0.0,0.68422,0.00013,26.3956]
[1779228555542,37.96,76788.75,0.0,0.68425,0.00013,26.3944]
[1779228560579,37.96,76788.61,0.0,0.68425,0.00013,26.39446]
[1779228565614,37.95,76788.42,0.0,0.68424,0.00013,26.39474]
[1779228570649,37.95,76786.94,0.0,0.68407,0.00013,26.40037]
[1779228571656,37.95,76780.89,0.0,0.68332,0.00013,26.42209]
[1779228572663,37.95,76774.98,0.0,0.68257,0.00013,26.44654]
[1779228573670,37.95,76771.14,0.0,0.68208,0.00013,26.46239]
[1779228578563,37.95,76768.31,0.0,0.68172,0.00013,26.47416]
[1779228578705,37.95,76767.53,0.0,0.68162,0.00013,26.47739]
[1779228583741,37.95,76766.06,0.0,0.68143,0.00013,26.48354]
[1779228588776,37.95,76764.99,0.0,0.68129,0.00013,26.48803]
[1779228591796,37.95,76761.19,0.0,0.68081,0.00013,26.50358]
[1779228593811,37.95,76757.35,0.0,0.68032,0.00013,26.51921]
[1779228598846,37.95,76757.04,0.0,0.68029,0.00013,26.52039]
[1779228600863,37.95,76767.71,0.0,0.68164,0.00013,26.47682]
[1779228603881,37.95,76770.74,0.0,0.68202,0.00013,26.46447]
[1779228608428,37.95,76771.36,0.0,0.6821,0.00013,26.46207]
[1779228608917,37.95,76774.04,0.0,0.68243,0.00013,26.4511]
[1779228610931,37.95,76778.26,0.0,0.68298,0.00013,26.4334]
[1779228615967,37.95,76781.6,0.0,0.68342,0.00013,26.41892]
[1779228622387,37.94,76780.77,0.0,0.68333,0.00013,26.42182]
[1779228624023,37.94,76772.72,0.0,0.68232,0.00013,26.4545]
[1779228624298,37.94,76772.72,0.0,0.68232,0.00013,26.4545]
[1779228625030,37.94,76769.14,0.0,0.68187,0.00013,26.46907]
[1779228628051,37.94,76764.35,0.0,0.68127,0.00013,26.48843]
[1779228630065,37.94,76760.34,0.0,0.68076,0.00013,26.50484]
[1779228633086,37.94,76756.5,0.0,0.68029,0.00013,26.51722]
[1779228638121,37.94,76755.24,0.0,0.68014,0.00013,26.52226]
[1779228643156,37.94,76754.21,0.0,0.68001,0.00013,26.52633]
[1779228648191,37.93,76754.38,0.0,0.68003,0.00013,26.52549]
[1779228651212,37.93,76750.13,0.0,0.6795,0.00013,26.54265]
[1779228652217,37.93,76750.13,0.0,0.6795,0.00013,26.54265]
[1779228653227,37.93,76762.52,0.0,0.68107,0.00013,26.49215]
[1779228654817,37.93,76762.52,0.0,0.68107,0.00013,26.49215]
[1779228654885,37.93,76765.42,0.0,0.68144,0.00013,26.4803]
[1779228655911,37.93,76765.42,0.0,0.68144,0.00013,26.4803]
[1779228655927,37.93,76759.0,0.0,0.68063,0.00013,26.50651]
[1779228656252,37.93,76751.54,0.0,0.67968,0.00013,26.53685]
[1779228657943,37.93,76751.54,0.0,0.67968,0.00013,26.53685]
[1779228658374,37.93,76752.4,0.0,0.67979,0.00013,26.53328]
[1779228659337,37.93,76755.08,0.0,0.68013,0.00013,26.52239]
[1779228661302,37.93,76762.95,0.0,0.68113,0.00013,26.49025]
[1779228666337,37.93,76764.37,0.0,0.68131,0.00013,26.48446]
[1779228671372,37.93,76767.34,0.0,0.6817,0.00013,26.47202]
[1779228678422,37.92,76766.94,0.0,0.68168,0.00013,26.47257]
[1779228683456,37.92,76765.3,0.0,0.68149,0.00013,26.47849]
[1779228686478,37.92,76759.05,0.0,0.68071,0.00013,26.50373]
[1779228690613,37.92,76759.57,0.0,0.68077,0.00013,26.5016]
[1779228692519,37.91,76752.3,0.0,0.67987,0.00013,26.52793]
[1779228693526,37.91,76752.3,0.0,0.67987,0.00013,26.52793]
[1779228693628,37.91,76752.54,0.0,0.6799,0.00013,26.52691]
[1779228699569,37.91,76753.36,0.0,0.68001,0.00013,26.52337]
[1779228702124,37.91,76753.32,0.0,0.68,0.00013,26.5235]
[1779228702272,37.91,76751.85,0.0,0.67982,0.00013,26.52944]
[1779228702633,37.91,76751.85,0.0,0.67982,0.00013,26.52944]
[1779228706072,37.91,76751.53,0.0,0.67978,0.00013,26.53062]
[1779228711653,37.91,76750.67,0.0,0.67968,0.00013,26.53384]
[1779228713248,37.91,76750.67,0.0,0.67968,0.00013,26.53384]
[1779228713660,37.91,76750.67,0.0,0.67968,0.00013,26.53384]
[1779228718701,37.91,76743.54,0.0,0.67878,0.00013,26.56233]
[1779228723737,37.9,76743.67,0.0,0.67881,0.00013,26.56147]
[1779228728772,37.9,76749.59,0.0,0.67957,0.00013,26.53719]
[1779228733807,37.9,76750.35,0.0,0.67967,0.00013,26.53391]
[1779228739849,37.9,76750.43,0.0,0.67969,0.00013,26.53337]
[1779228741863,37.9,76756.68,0.0,0.68049,0.00013,26.50789]
[1779228746897,37.9,76756.63,0.0,0.68048,0.00013,26.50806]
[1779228751933,37.9,76757.84,0.0,0.68065,0.00013,26.49984]
[1779228756968,37.9,76758.73,0.0,0.68076,0.00013,26.49621]
[1779228762003,37.9,76756.04,0.0,0.68043,0.00013,26.507]
[1779228767038,37.89,76754.27,0.0,0.68021,0.00013,26.51379]
[1779228770059,37.89,76748.49,0.0,0.67948,0.00013,26.53723]
[1779228775094,37.89,76748.93,0.0,0.67954,0.00013,26.53527]
[1779228780129,37.89,76748.66,0.0,0.67951,0.00013,26.53619]
[1779228782143,37.89,76754.42,0.0,0.68025,0.00013,26.5127]
[1779228782638,37.89,76754.42,0.0,0.68025,0.00013,26.5127]
[1779228783151,37.89,76758.62,0.0,0.68078,0.00013,26.49556]
[1779228785164,37.89,76763.21,0.0,0.68137,0.00013,26.47644]
[1779228785511,37.89,76763.21,0.0,0.68137,0.00013,26.47644]
[1779228786024,37.89,76763.21,0.0,0.68137,0.00013,26.47644]
[1779228786171,37.89,76760.61,0.0,0.68105,0.00013,26.48692]
[1779228791231,37.88,76760.44,0.0,0.68104,0.00013,26.48713]
[1779228794252,37.88,76755.72,0.0,0.68044,0.00013,26.50643]
[1779228795260,37.88,76751.48,0.0,0.6799,0.00013,26.52369]
[1779228798281,37.88,76747.26,0.0,0.67937,0.00013,26.54074]
[1779228803316,37.88,76745.33,0.0,0.67913,0.00013,26.54834]
[1779228806336,37.88,76749.56,0.0,0.67967,0.00013,26.53104]
[1779228812379,37.88,76751.43,0.0,0.67993,0.00013,26.52002]
[1779228814585,37.88,76750.51,0.0,0.67981,0.00013,26.52371]
[1779228815728,37.88,76747.21,0.0,0.67939,0.00013,26.53709]
[1779228822449,37.88,76742.45,0.0,0.6788,0.00013,26.55603]
[1779228825663,37.88,76747.63,0.0,0.67946,0.00013,26.53487]
[1779228827484,37.88,76754.2,0.0,0.6803,0.00013,26.50808]
[1779228832518,37.87,76753.64,0.0,0.68023,0.00013,26.5103]
[1779228834475,37.87,76753.62,0.0,0.68023,0.00013,26.51037]
[1779228834533,37.87,76749.36,0.0,0.67969,0.00013,26.52769]
[1779228836547,37.87,76744.77,0.0,0.6791,0.00013,26.54628]
[1779228841583,37.87,76741.13,0.0,0.67864,0.00013,26.56079]
[1779228846618,37.87,76742.56,0.0,0.67883,0.00013,26.55475]
[1779228851653,37.87,76742.55,0.0,0.67884,0.00013,26.55455]
[1779228856688,37.87,76741.94,0.0,0.67877,0.00013,26.55678]
[1779228861723,37.87,76742.38,0.0,0.67883,0.00013,26.55472]
[1779228866758,37.86,76741.34,0.0,0.67871,0.00013,26.55871]
[1779228869982,37.86,76741.4,0.0,0.67872,0.00013,26.55842]
[1779228871704,37.86,76740.52,0.0,0.67861,0.00013,26.56184]
[1779228872583,37.86,76739.55,0.0,0.6785,0.00013,26.56247]
[1779228875294,37.86,76738.3,0.0,0.67834,0.00013,26.56741]
[1779228878216,37.86,76738.43,0.0,0.67837,0.00013,26.56671]
[1779228878503,37.86,76738.66,0.0,0.6784,0.00013,26.56573]
[1779228878842,37.86,76737.8,0.0,0.67829,0.00013,26.56914]
[1779228882209,37.86,76738.94,0.0,0.67844,0.00013,26.56442]
[1779228882309,37.86,76738.82,0.0,0.67842,0.00013,26.56485]
[1779228882870,37.86,76729.47,0.0,0.67723,0.00013,26.60244]
[1779228885890,37.86,76726.92,0.0,0.67691,0.00013,26.61239]
[1779228890926,37.85,76728.65,0.0,0.67715,0.00013,26.60501]
[1779228895960,37.85,76728.16,0.0,0.6771,0.00013,26.60657]
[1779228896637,37.85,76728.16,0.0,0.6771,0.00013,26.60657]
[1779228901237,37.85,76718.94,0.0,0.67593,0.00013,26.64301]
[1779228903010,37.84,76709.52,0.0,0.67473,0.00013,26.68025]
[1779228903524,37.84,76709.52,0.0,0.67473,0.00013,26.68025]
[1779228904207,37.84,76709.52,0.0,0.67473,0.00013,26.68025]
[1779228904284,37.85,76701.28,0.0,0.67367,0.00013,26.71285]
[1779228906883,37.85,76701.71,0.0,0.67372,0.00013,26.71121]
[1779228907051,37.85,76700.34,0.0,0.67354,0.00013,26.71664]
[1779228911081,37.85,76696.17,0.0,0.673,0.00013,26.73311]
[1779228916141,37.85,76696.27,0.0,0.67302,0.00013,26.73276]
[1779228916318,37.85,76696.27,0.0,0.67302,0.00013,26.73276]
[1779228916629,37.85,76695.48,0.0,0.67291,0.00013,26.73587]
[1779228917040,37.85,76695.48,0.0,0.67291,0.00013,26.73587]
[1779228917447,37.85,76677.58,0.0,0.67061,0.00013,26.80565]
[1779228918159,37.85,76677.58,0.0,0.67061,0.00013,26.80565]
[1779228918229,37.85,76660.68,0.0,0.66842,0.00013,26.87065]
[1779228919141,37.85,76660.98,0.0,0.66847,0.00013,26.8694]
[1779228922016,37.84,76664.52,0.0,0.66893,0.00013,26.85565]
[1779228922267,37.84,76664.52,0.0,0.66893,0.00013,26.85565]
[1779228922370,37.84,76664.52,0.0,0.66893,0.00013,26.85565]
[1779228922430,37.84,76665.93,0.0,0.66911,0.00013,26.85015]
[1779228922537,37.84,76665.93,0.0,0.66911,0.00013,26.85015]
[1779228923169,37.84,76665.6,0.0,0.66907,0.00013,26.85134]
[1779228927105,37.84,76663.8,0.0,0.66885,0.00013,26.85801]
[1779228927147,37.84,76663.8,0.0,0.66885,0.00013,26.85801]
[1779228927197,37.84,76655.12,0.0,0.66773,0.00013,26.89111]
[1779228928204,37.84,76649.35,0.0,0.66698,0.00013,26.91295]
[1779228929547,37.84,76648.33,0.0,0.66685,0.00013,26.91669]
[1779228931225,37.84,76643.5,0.0,0.66625,0.00013,26.93152]
[1779228933240,37.84,76636.41,0.0,0.66533,0.00013,26.95811]
[1779228934442,37.84,76628.26,0.0,0.66427,0.00013,26.98867]
[1779228935509,37.84,76632.51,0.0,0.66482,0.00013,26.97275]
[1779228938276,37.83,76640.32,0.0,0.66585,0.00013,26.94323]
[1779228939528,37.83,76640.32,0.0,0.66585,0.00013,26.94323]
[1779228939283,37.83,76646.53,0.0,0.66666,0.00013,26.91961]
[1779228944407,37.83,76649.03,0.0,0.667,0.00013,26.90966]
[1779228944505,37.83,76660.56,0.0,0.66849,0.00013,26.86558]
[1779228944876,37.83,76660.56,0.0,0.66849,0.00013,26.86558]
[1779228945440,37.83,76660.56,0.0,0.66849,0.00013,26.86558]
[1779228945441,37.83,76675.17,0.0,0.67039,0.00013,26.80926]
[1779228945861,37.83,76675.17,0.0,0.67039,0.00013,26.80926]
[1779228946338,37.83,76675.17,0.0,0.67039,0.00013,26.80926]
[1779228946408,37.83,76705.16,0.0,0.67425,0.00013,26.6919]
[1779228946862,37.83,76705.16,0.0,0.67425,0.00013,26.6919]
[1779228947552,37.83,76705.16,0.0,0.67425,0.00013,26.6919]
[1779228947349,37.83,76715.76,0.0,0.67561,0.00013,26.64991]
[1779228947619,37.83,76715.76,0.0,0.67561,0.00013,26.64991]
[1779228948366,37.83,76712.83,0.0,0.67523,0.00013,26.66167]
[1779228949594,37.83,76713.42,0.0,0.67531,0.00013,26.65939]
[1779228949685,37.83,76713.42,0.0,0.67531,0.00013,26.65939]
[1779228949856,37.83,76713.42,0.0,0.67531,0.00013,26.65939]
[1779228950380,37.83,76715.13,0.0,0.67553,0.00013,26.65249]
[1779228951846,37.83,76714.12,0.0,0.6754,0.00013,26.65642]
[1779228952397,37.83,76709.67,0.0,0.67483,0.00013,26.67401]
[1779228955544,37.82,76708.83,0.0,0.67473,0.00013,26.67712]
[1779228955555,37.82,76711.35,0.0,0.67506,0.00013,26.66702]
[1779228959443,37.82,76706.94,0.0,0.6745,0.00013,26.6843]
[1779228960454,37.82,76699.7,0.0,0.67356,0.00013,26.71298]
[1779228962465,37.82,76694.18,0.0,0.67285,0.00013,26.73477]
[1779228964480,37.82,76702.85,0.0,0.67396,0.00013,26.70073]
[1779228969515,37.83,76699.96,0.0,0.67358,0.00013,26.71241]
[1779228974551,37.83,76689.87,0.0,0.67228,0.00013,26.75225]
[1779228976565,37.83,76684.37,0.0,0.67157,0.00013,26.77374]
[1779228979585,37.83,76690.38,0.0,0.67234,0.00013,26.75028]
[1779228984621,37.83,76690.56,0.0,0.67236,0.00013,26.74965]
[1779228989656,37.83,76688.11,0.0,0.67205,0.00013,26.75927]
[1779228992677,37.83,76683.54,0.0,0.67147,0.00013,26.77387]
[1779228997712,37.83,76681.37,0.0,0.6712,0.00013,26.78222]
[1779229002747,37.83,76681.12,0.0,0.67117,0.00013,26.7831]
[1779229006775,37.83,76674.87,0.0,0.67036,0.00013,26.80724]
[1779229011814,37.83,76677.79,0.0,0.67075,0.00013,26.79572]
[1779229016849,37.82,76682.86,0.0,0.6714,0.00013,26.77586]
[1779229019869,37.82,76691.28,0.0,0.67249,0.00013,26.74293]
[1779229025520,37.82,76690.4,0.0,0.67238,0.00013,26.74642]
[1779229026380,37.82,76691.15,0.0,0.67247,0.00013,26.74349]
[1779229026481,37.82,76677.61,0.0,0.67073,0.00013,26.79626]
[1779229026919,37.82,76672.12,0.0,0.67002,0.00013,26.81748]
[1779229029940,37.82,76667.61,0.0,0.66944,0.00013,26.8347]
[1779229031677,37.82,76667.61,0.0,0.66944,0.00013,26.8347]
[1779229031734,37.82,76666.95,0.0,0.66936,0.00013,26.83718]
[1779229031786,37.82,76666.95,0.0,0.66936,0.00013,26.83718]
[1779229032021,37.82,76666.95,0.0,0.66936,0.00013,26.83718]
[1779229032082,37.82,76666.69,0.0,0.66933,0.00013,26.83812]
[1779229037996,37.82,76663.29,0.0,0.6689,0.00013,26.85074]
[1779229043031,37.82,76663.54,0.0,0.66894,0.00013,26.8494]
[1779229048065,37.81,76662.5,0.0,0.66882,0.00013,26.85301]
[1779229051087,37.81,76656.31,0.0,0.66804,0.00013,26.87326]
[1779229053949,37.81,76657.17,0.0,0.66816,0.00013,26.86979]
[1779229054527,37.81,76657.17,0.0,0.66816,0.00013,26.86979]
[1779229056121,37.81,76649.08,0.0,0.66712,0.00013,26.90033]
[1779229057349,37.81,76649.08,0.0,0.66712,0.00013,26.90033]
[1779229059143,37.8,76655.82,0.0,0.668,0.00013,26.87431]
[1779229065186,37.8,76659.17,0.0,0.66845,0.00013,26.861]
[1779229066290,37.8,76659.17,0.0,0.66845,0.00013,26.861]
[1779229072235,37.8,76665.31,0.0,0.66926,0.00013,26.83702]
[1779229073658,37.8,76665.31,0.0,0.66926,0.00013,26.83702]
[1779229077020,37.79,76664.85,0.0,0.66921,0.00013,26.83859]
[1779229082305,37.79,76666.86,0.0,0.66948,0.00013,26.83055]
[1779229087340,37.79,76664.56,0.0,0.66918,0.00013,26.83919]
[1779229088434,37.79,76664.56,0.0,0.66918,0.00013,26.83919]
[1779229088521,37.79,76671.49,0.0,0.67008,0.00013,26.8124]
[1779229089355,37.79,76677.51,0.0,0.67086,0.00013,26.78904]
[1779229093729,37.79,76683.27,0.0,0.67161,0.00013,26.76661]
[1779229097411,37.79,76689.38,0.0,0.67239,0.00013,26.74278]
[1779229098418,37.79,76693.91,0.0,0.67298,0.00013,26.72503]
[1779229099425,37.79,76699.97,0.0,0.67376,0.00013,26.70121]
[1779229101159,37.79,76699.94,0.0,0.67375,0.00013,26.7014]
[1779229101439,37.79,76705.54,0.0,0.67447,0.00013,26.67932]
[1779229102446,37.79,76713.65,0.0,0.67551,0.00013,26.64718]
[1779229107520,37.79,76713.25,0.0,0.67545,0.00013,26.64905]
[1779229112516,37.8,76708.85,0.0,0.67489,0.00013,26.66382]
[1779229113723,37.8,76703.01,0.0,0.67413,0.00013,26.68706]
[1779229116544,37.8,76697.72,0.0,0.67344,0.00013,26.70817]
[1779229117931,37.8,76697.84,0.0,0.67346,0.00013,26.70776]
[1779229119565,37.8,76688.79,0.0,0.67229,0.00013,26.74341]
[1779229124599,37.8,76686.79,0.0,0.67202,0.00013,26.75138]
[1779229129635,37.8,76688.1,0.0,0.67219,0.00013,26.74641]
[1779229131649,37.81,76693.51,0.0,0.67288,0.00013,26.72528]
[1779229135676,37.81,76698.69,0.0,0.67354,0.00013,26.70514]
[1779229140712,37.81,76702.15,0.0,0.67398,0.00013,26.69184]
[1779229145747,37.81,76702.05,0.0,0.67395,0.00013,26.69265]
[1779229147761,37.81,76694.94,0.0,0.67303,0.00013,26.72081]
[1779229152796,37.82,76692.41,0.0,0.6727,0.00013,26.731]
[1779229157831,37.82,76694.11,0.0,0.67291,0.00013,26.72459]
[1779229163873,37.82,76690.44,0.0,0.67243,0.00013,26.73926]
[1779229169915,37.82,76689.75,0.0,0.67233,0.00013,26.74219]
[1779229174950,37.82,76692.92,0.0,0.67275,0.00013,26.72672]
[1779229179985,37.82,76695.89,0.0,0.67313,0.00013,26.71528]
[1779229185022,37.83,76699.83,0.0,0.67363,0.00013,26.70004]
[1779229190057,37.83,76700.06,0.0,0.67365,0.00013,26.69944]
[1779229194086,37.83,76695.79,0.0,0.67309,0.00013,26.71656]
[1779229197107,37.83,76701.84,0.0,0.67386,0.00013,26.69289]
[1779229199121,37.83,76693.63,0.0,0.6728,0.00013,26.72532]
[1779229200129,37.83,76687.95,0.0,0.67207,0.00013,26.74759]
[1779229205163,37.83,76685.51,0.0,0.67175,0.00013,26.75718]
[1779229206351,37.83,76685.51,0.0,0.67175,0.00013,26.75718]
[1779229207136,37.83,76685.34,0.0,0.67173,0.00013,26.75785]
[1779229208184,37.83,76679.04,0.0,0.67092,0.00013,26.78236]
[1779229213221,37.83,76681.65,0.0,0.67126,0.00013,26.77216]
[1779229214228,37.83,76686.43,0.0,0.67187,0.00013,26.75353]
[1779229218256,37.83,76694.22,0.0,0.67287,0.00013,26.7231]
[1779229219263,37.83,76699.68,0.0,0.67358,0.00013,26.70168]
[1779229221277,37.84,76694.77,0.0,0.67294,0.00013,26.72109]
[1779229226312,37.84,76692.98,0.0,0.67271,0.00013,26.7283]
[1779229231347,37.84,76689.43,0.0,0.67226,0.00013,26.73906]
[1779229236435,37.84,76689.93,0.0,0.67232,0.00013,26.73718]
[1779229242424,37.84,76690.43,0.0,0.67238,0.00013,26.73536]
[1779229246711,37.84,76690.47,0.0,0.67239,0.00013,26.73526]
[1779229247590,37.84,76690.2,0.0,0.67235,0.00013,26.73633]
[1779229248466,37.84,76681.95,0.0,0.67129,0.00013,26.76853]
[1779229253502,37.84,76680.42,0.0,0.67109,0.00013,26.77443]
[1779229257530,37.84,76685.05,0.0,0.67169,0.00013,26.75637]
[1779229258206,37.84,76685.05,0.0,0.67169,0.00013,26.75637]
[1779229258582,37.84,76685.05,0.0,0.67169,0.00013,26.75637]
[1779229266593,37.84,76686.84,0.0,0.67192,0.00013,26.74936]
[1779229271628,37.84,76686.85,0.0,0.67192,0.00013,26.74937]
[1779229276665,37.84,76687.12,0.0,0.67195,0.00013,26.74837]
[1779229280693,37.84,76692.99,0.0,0.67271,0.00013,26.72547]
[1779229285728,37.84,76691.39,0.0,0.6725,0.00013,26.73192]
[1779229287741,37.84,76685.06,0.0,0.67168,0.00013,26.75669]
[1779229291783,37.84,76683.56,0.0,0.67149,0.00013,26.76253]
[1779229292551,37.84,76683.36,0.0,0.67147,0.00013,26.76008]
[1779229295543,37.84,76680.3,0.0,0.67108,0.00013,26.77196]
[1779229295799,37.84,76673.7,0.0,0.67023,0.00013,26.79752]
[1779229298820,37.84,76669.29,0.0,0.66966,0.00013,26.81443]
[1779229303854,37.84,76668.24,0.0,0.66953,0.00013,26.81823]
[1779229308889,37.84,76669.2,0.0,0.66966,0.00013,26.81431]
[1779229310423,37.84,76668.93,0.0,0.66963,0.00013,26.8153]
[1779229310904,37.84,76657.52,0.0,0.66815,0.00013,26.85904]
[1779229311911,37.84,76650.73,0.0,0.66728,0.00013,26.88484]
[1779229314819,37.83,76649.46,0.0,0.66712,0.00013,26.88948]
[1779229316435,37.83,76644.38,0.0,0.66646,0.00013,26.90854]
[1779229318118,37.83,76644.55,0.0,0.66649,0.00013,26.90767]
[1779229323995,37.83,76644.45,0.0,0.66649,0.00013,26.90769]
[1779229328025,37.83,76648.55,0.0,0.66703,0.00013,26.89202]
[1779229331046,37.83,76652.56,0.0,0.66756,0.00013,26.87651]
[1779229332392,37.83,76652.56,0.0,0.66756,0.00013,26.87651]
[1779229333066,37.82,76658.48,0.0,0.66833,0.00013,26.85375]
[1779229334073,37.82,76662.51,0.0,0.66885,0.00013,26.83824]
[1779229336410,37.82,76663.04,0.0,0.66892,0.00013,26.83616]
[1779229339112,37.82,76657.89,0.0,0.66826,0.00013,26.85571]
[1779229340222,37.82,76657.89,0.0,0.66826,0.00013,26.85571]
[1779229341127,37.82,76651.46,0.0,0.66743,0.00013,26.88013]
[1779229343141,37.82,76646.96,0.0,0.66685,0.00013,26.89708]
[1779229344139,37.82,76646.96,0.0,0.66685,0.00013,26.89708]
[1779229349183,37.81,76644.57,0.0,0.66656,0.00013,26.90553]
[1779229354219,37.81,76651.21,0.0,0.66745,0.00013,26.87657]
[1779229355225,37.81,76655.43,0.0,0.668,0.00013,26.86037]
[1779229358246,37.81,76650.55,0.0,0.66738,0.00013,26.87877]
[1779229363281,37.8,76659.58,0.0,0.66856,0.00013,26.84388]
[1779229364871,37.8,76659.58,0.0,0.66856,0.00013,26.84388]
[1779229370331,37.8,76663.49,0.0,0.66908,0.00013,26.82851]
[1779229375366,37.8,76660.72,0.0,0.66873,0.00013,26.83893]
[1779229380401,37.8,76660.87,0.0,0.66876,0.00013,26.8381]
[1779229383422,37.8,76665.43,0.0,0.66935,0.00013,26.82042]
[1779229388457,37.79,76664.65,0.0,0.66926,0.00013,26.82323]
[1779229393491,37.79,76666.16,0.0,0.66946,0.00013,26.81724]
[1779229398527,37.79,76663.07,0.0,0.66906,0.00013,26.82893]
[1779229403565,37.79,76663.03,0.0,0.66906,0.00013,26.82887]
[1779229408600,37.79,76662.06,0.0,0.66894,0.00013,26.83241]
[1779229413635,37.79,76659.6,0.0,0.66865,0.00013,26.83839]
[1779229418670,37.78,76659.47,0.0,0.66864,0.00013,26.83864]
[1779229423706,37.78,76659.54,0.0,0.66866,0.00013,26.83811]
[1779229426597,37.78,76659.48,0.0,0.66865,0.00013,26.83824]
[1779229428740,37.78,76666.74,0.0,0.6696,0.00013,26.81018]
[1779229433776,37.78,76667.7,0.0,0.66972,0.00013,26.80636]
[1779229438811,37.78,76668.37,0.0,0.66981,0.00013,26.80364]
[1779229443845,37.78,76667.14,0.0,0.66966,0.00013,26.80825]
[1779229448881,37.78,76668.36,0.0,0.66982,0.00013,26.80338]
[1779229453916,37.77,76668.5,0.0,0.66984,0.00013,26.80271]
[1779229456943,37.77,76664.09,0.0,0.66928,0.00013,26.81964]
[1779229457954,37.77,76658.97,0.0,0.66861,0.00013,26.83929]
[1779229458189,37.77,76658.97,0.0,0.66861,0.00013,26.83929]
[1779229460774,37.77,76655.11,0.0,0.66812,0.00013,26.85396]
[1779229460976,37.77,76644.79,0.0,0.66678,0.00013,26.89324]
[1779229461428,37.77,76644.79,0.0,0.66678,0.00013,26.89324]
[1779229461982,37.77,76636.12,0.0,0.66565,0.00013,26.92596]
[1779229463996,37.77,76634.6,0.0,0.66546,0.00013,26.93143]
[1779229464813,37.77,76634.6,0.0,0.66546,0.00013,26.93143]
[1779229465336,37.77,76634.6,0.0,0.66546,0.00013,26.9313]
[1779229471050,37.76,76633.2,0.0,0.66532,0.00013,26.93261]
[1779229476085,37.76,76630.27,0.0,0.66495,0.00013,26.94337]
[1779229479906,37.76,76629.86,0.0,0.6649,0.00013,26.94474]
[1779229484151,37.76,76624.13,0.0,0.66416,0.00013,26.96595]
[1779229485153,37.76,76618.47,0.0,0.66342,0.00013,26.98701]
[1779229487167,37.76,76622.71,0.0,0.66398,0.00013,26.97121]
[1779229492202,37.76,76623.85,0.0,0.66412,0.00013,26.96705]
[1779229498244,37.76,76624.25,0.0,0.66417,0.00013,26.96572]
[1779229503279,37.76,76628.21,0.0,0.66468,0.00013,26.95103]
[1779229504286,37.76,76632.41,0.0,0.66523,0.00013,26.93518]
[1779229507307,37.76,76627.01,0.0,0.66453,0.00013,26.95533]
[1779229510328,37.76,76621.81,0.0,0.66386,0.00013,26.97464]
[1779229515363,37.76,76624.02,0.0,0.66414,0.00013,26.96649]
[1779229520398,37.76,76622.59,0.0,0.66395,0.00013,26.97198]
[1779229526440,37.76,76622.57,0.0,0.66394,0.00013,26.97222]
[1779229528533,37.76,76607.5,0.0,0.66197,0.00013,27.02833]
[1779229529779,37.76,76607.5,0.0,0.66197,0.00013,27.02833]
[1779229530182,37.76,76607.5,0.0,0.66197,0.00013,27.02833]
[1779229530188,37.76,76601.21,0.0,0.66114,0.00013,27.05157]
[1779229530719,37.76,76601.21,0.0,0.66114,0.00013,27.05157]
[1779229530721,37.76,76596.09,0.0,0.66046,0.00013,27.07046]
[1779229531477,37.76,76591.87,0.0,0.65992,0.00013,27.08278]
[1779229533852,37.76,76593.92,0.0,0.66019,0.00013,27.07539]
[1779229533971,37.76,76593.92,0.0,0.66019,0.00013,27.07539]
[1779229534141,37.76,76593.92,0.0,0.66019,0.00013,27.07539]
[1779229534498,37.77,76594.54,0.0,0.66026,0.00013,27.07332]
[1779229538863,37.77,76595.66,0.0,0.6604,0.00013,27.06943]
[1779229538914,37.77,76595.66,0.0,0.6604,0.00013,27.06943]
[1779229538964,37.77,76595.37,0.0,0.66036,0.00013,27.0707]
[1779229539908,37.77,76595.37,0.0,0.66036,0.00013,27.0707]
[1779229542555,37.77,76599.81,0.0,0.66093,0.00013,27.05461]
[1779229545323,37.77,76603.5,0.0,0.66142,0.00013,27.04104]
[1779229545576,37.77,76608.47,0.0,0.66207,0.00013,27.02269]
[1779229547274,37.77,76610.11,0.0,0.66229,0.00013,27.01661]
[1779229549604,37.77,76617.28,0.0,0.66322,0.00013,26.99001]
[1779229554639,37.77,76617.34,0.0,0.66323,0.00013,26.98984]
[1779229559673,37.77,76617.37,0.0,0.66323,0.00013,26.98979]
[1779229563253,37.77,76615.73,0.0,0.66302,0.00013,26.99593]
[1779229563606,37.77,76615.73,0.0,0.66302,0.00013,26.99593]
[1779229564709,37.77,76621.85,0.0,0.66381,0.00013,26.97317]
[1779229565759,37.77,76621.85,0.0,0.66381,0.00013,26.97317]
[1779229566520,37.77,76621.39,0.0,0.66375,0.00013,26.97492]
[1779229566914,37.77,76621.39,0.0,0.66375,0.00013,26.97492]
[1779229567730,37.77,76611.46,0.0,0.66245,0.00013,27.01188]
[1779229568737,37.77,76602.53,0.0,0.66128,0.00013,27.04482]
[1779229571758,37.77,76608.13,0.0,0.66202,0.00013,27.0241]
[1779229576793,37.77,76607.07,0.0,0.66188,0.00013,27.02795]
[1779229581828,37.77,76604.92,0.0,0.66161,0.00013,27.03578]
[1779229586863,37.77,76604.48,0.0,0.66155,0.00013,27.03727]
[1779229591899,37.77,76607.9,0.0,0.66202,0.00013,27.02137]
[1779229595926,37.77,76612.93,0.0,0.66268,0.00013,27.00271]
[1779229600962,37.77,76613.57,0.0,0.66276,0.00013,27.00036]
[1779229603187,37.77,76613.77,0.0,0.66279,0.00013,26.99962]
[1779229603984,37.77,76604.12,0.0,0.66152,0.00013,27.03535]
[1779229609018,37.77,76603.66,0.0,0.66146,0.00013,27.03706]
[1779229614053,37.77,76604.07,0.0,0.66151,0.00013,27.03557]
[1779229619088,37.77,76599.62,0.0,0.66093,0.00013,27.05192]
[1779229620095,37.77,76594.29,0.0,0.66023,0.00013,27.07142]
[1779229625233,37.77,76593.37,0.0,0.66011,0.00013,27.07465]
[1779229625558,37.77,76592.07,0.0,0.65994,0.00013,27.07936]
[1779229631174,37.77,76591.38,0.0,0.65985,0.00013,27.08214]
[1779229636209,37.77,76589.45,0.0,0.65959,0.00013,27.08929]
[1779229641244,37.77,76589.45,0.0,0.65959,0.00013,27.08938]
[1779229646279,37.77,76591.89,0.0,0.6599,0.00013,27.08057]
[1779229651314,37.77,76594.3,0.0,0.66023,0.00013,27.06873]
[1779229655778,37.78,76593.76,0.0,0.66015,0.00013,27.07079]
[1779229659738,37.78,76593.54,0.0,0.66012,0.00013,27.07172]
[1779229660377,37.78,76602.97,0.0,0.66136,0.00013,27.03724]
[1779229661384,37.78,76608.39,0.0,0.66206,0.00013,27.01733]
[1779229666418,37.78,76607.37,0.0,0.66192,0.00013,27.02148]
[1779229671454,37.78,76607.91,0.0,0.66198,0.00013,27.01986]
[1779229680517,37.79,76609.2,0.0,0.66214,0.00013,27.01524]
[1779229685552,37.78,76609.51,0.0,0.66218,0.00013,27.01403]
[1779229690587,37.78,76611.41,0.0,0.66243,0.00013,27.00704]
[1779229694615,37.78,76617.45,0.0,0.66322,0.00013,26.98461]
[1779229698642,37.78,76613.04,0.0,0.66265,0.00013,27.00094]
[1779229703678,37.78,76613.35,0.0,0.66269,0.00013,26.9997]
[1779229708712,37.78,76607.36,0.0,0.66191,0.00013,27.02175]
[1779229710727,37.78,76602.53,0.0,0.66128,0.00013,27.03945]
[1779229716769,37.78,76605.32,0.0,0.66167,0.00013,27.02571]
[1779229721804,37.78,76607.66,0.0,0.66198,0.00013,27.01692]
[1779229726839,37.78,76607.2,0.0,0.66192,0.00013,27.01847]
[1779229731875,37.78,76607.5,0.0,0.66197,0.00013,27.01721]
[1779229737916,37.77,76607.63,0.0,0.66199,0.00013,27.01656]
[1779229742952,37.77,76606.49,0.0,0.66185,0.00013,27.02063]
[1779229747987,37.77,76602.15,0.0,0.66128,0.00013,27.03642]
[1779229753021,37.77,76602.14,0.0,0.66129,0.00013,27.03625]
[1779229758056,37.77,76604.07,0.0,0.66155,0.00013,27.02894]
[1779229763166,37.77,76602.48,0.0,0.66134,0.00013,27.03465]
[1779229763267,37.77,76594.96,0.0,0.66036,0.00013,27.06219]
[1779229769134,37.76,76594.43,0.0,0.6603,0.00013,27.06375]
[1779229772156,37.76,76599.35,0.0,0.66097,0.00013,27.04237]
[1779229777190,37.76,76600.05,0.0,0.66107,0.00013,27.03959]
[1779229782225,37.76,76600.07,0.0,0.66108,0.00013,27.03932]
[1779229786410,37.76,76600.09,0.0,0.66108,0.00013,27.03917]
[1779229788268,37.76,76608.16,0.0,0.66214,0.00013,27.0093]
[1779229793302,37.76,76611.58,0.0,0.66259,0.00013,26.99662]
[1779229798338,37.76,76610.69,0.0,0.66247,0.00013,26.9999]
[1779229803373,37.76,76611.2,0.0,0.66254,0.00013,26.99799]
[1779229804381,37.76,76605.38,0.0,0.66178,0.00013,27.01951]
[1779229805389,37.76,76597.78,0.0,0.66078,0.00013,27.04754]
[1779229806748,37.76,76597.16,0.0,0.6607,0.00013,27.04987]
[1779229811718,37.76,76593.98,0.0,0.66027,0.00013,27.06177]
[1779229811959,37.76,76593.98,0.0,0.66027,0.00013,27.06177]
[1779229816466,37.76,76589.48,0.0,0.65967,0.00013,27.0784]
[1779229818480,37.76,76593.59,0.0,0.66021,0.00013,27.06347]
[1779229823517,37.76,76593.12,0.0,0.66014,0.00013,27.06539]
[1779229826998,37.76,76592.8,0.0,0.6601,0.00013,27.06664]
[1779229827262,37.76,76592.8,0.0,0.6601,0.00013,27.06664]
[1779229827545,37.76,76600.28,0.0,0.66108,0.00013,27.03933]
[1779229828552,37.76,76605.64,0.0,0.66178,0.00013,27.01959]
[1779229833587,37.76,76606.07,0.0,0.66186,0.00013,27.01467]
[1779229839171,37.76,76607.93,0.0,0.6621,0.00013,27.00771]
[1779229840636,37.76,76614.31,0.0,0.66294,0.00013,26.98401]
[1779229844663,37.76,76618.52,0.0,0.66349,0.00013,26.96834]
[1779229849700,37.76,76618.1,0.0,0.66343,0.00013,26.96998]
[1779229854735,37.76,76623.31,0.0,0.66411,0.00013,26.95062]
[1779229859933,37.76,76623.57,0.0,0.66414,0.00013,26.94977]
[1779229860505,37.76,76623.57,0.0,0.66414,0.00013,26.94977]
[1779229861281,37.76,76632.34,0.0,0.66529,0.00013,26.91678]
[1779229861785,37.76,76637.11,0.0,0.66591,0.00013,26.89878]
[1779229863799,37.75,76642.09,0.0,0.66659,0.00013,26.87883]
[1779229864763,37.75,76642.09,0.0,0.66659,0.00013,26.87883]
[1779229864864,37.75,76647.79,0.0,0.66734,0.00013,26.85697]
[1779229871855,37.75,76646.77,0.0,0.66722,0.00013,26.8604]
[1779229875392,37.75,76647.73,0.0,0.66735,0.00013,26.8566]
[1779229876890,37.75,76643.02,0.0,0.66675,0.00013,26.87434]
[1779229879443,37.75,76639.31,0.0,0.66626,0.00013,26.88834]
[1779229880968,37.73,76638.53,0.0,0.66622,0.00013,26.8895]
[1779229886960,37.73,76638.34,0.0,0.66621,0.00013,26.8896]
[1779229893002,37.7,76640.56,0.0,0.6666,0.00013,26.87537]
[1779229898037,37.7,76641.99,0.0,0.6668,0.00013,26.86955]
[1779229899044,37.7,76646.49,0.0,0.66741,0.00013,26.85169]
[1779229900050,37.69,76650.46,0.0,0.66794,0.00013,26.83595]
[1779229904949,37.68,76651.2,0.0,0.66809,0.00013,26.83159]
[1779229910122,37.67,76654.64,0.0,0.66858,0.00013,26.81679]
[1779229911336,37.67,76654.64,0.0,0.66858,0.00013,26.81679]
[1779229917176,37.66,76659.12,0.0,0.66919,0.00013,26.79873]
[1779229922211,37.66,76659.69,0.0,0.66927,0.00013,26.79625]
[1779229926417,37.66,76661.17,0.0,0.66947,0.00013,26.79056]
[1779229926477,37.66,76663.31,0.0,0.66974,0.00013,26.78225]
[1779229928253,37.66,76670.59,0.0,0.67069,0.00013,26.75416]
[1779229933288,37.66,76671.96,0.0,0.67086,0.00013,26.74898]
[1779229938323,37.66,76673.33,0.0,0.67103,0.00013,26.7438]
[1779229943359,37.66,76674.88,0.0,0.67123,0.00013,26.73793]
[1779229944365,37.66,76675.65,0.0,0.67133,0.00013,26.73496]
[1779229948393,37.66,76676.91,0.0,0.67148,0.00013,26.73022]
[1779229951414,37.67,76672.38,0.0,0.67091,0.00013,26.74482]
[1779229956449,37.67,76669.56,0.0,0.67054,0.00013,26.75593]
[1779229961484,37.67,76672.14,0.0,0.67087,0.00013,26.74598]
[1779229966518,37.67,76671.82,0.0,0.67082,0.00013,26.74737]
[1779229972561,37.67,76674.08,0.0,0.67111,0.00013,26.73871]
[1779229977595,37.67,76677.07,0.0,0.67149,0.00013,26.72723]
[1779229980348,37.67,76679.88,0.0,0.67185,0.00013,26.71633]
[1779229980617,37.67,76685.82,0.0,0.67262,0.00013,26.69305]
[1779229981624,37.67,76694.0,0.0,0.67368,0.00013,26.66083]
[1779229982151,37.67,76694.0,0.0,0.67368,0.00013,26.66083]
[1779229982269,37.67,76694.0,0.0,0.67368,0.00013,26.66083]
[1779229982327,37.67,76694.0,0.0,0.67368,0.00013,26.66083]
[1779229982631,37.67,76697.61,0.0,0.67415,0.00013,26.64648]
[1779229983637,37.67,76701.85,0.0,0.6747,0.00013,26.62959]
[1779229987650,37.67,76703.06,0.0,0.67486,0.00013,26.62461]
[1779229987666,37.67,76708.34,0.0,0.67554,0.00013,26.60348]
[1779229988673,37.67,76715.28,0.0,0.67644,0.00013,26.57561]
[1779229990468,37.67,76715.28,0.0,0.67644,0.00013,26.57561]
[1779229990620,37.67,76717.23,0.0,0.67669,0.00013,26.56775]
[1779229991693,37.67,76721.75,0.0,0.67727,0.00013,26.54953]
[1779229996729,37.67,76718.84,0.0,0.67689,0.00013,26.56135]
[1779229998692,37.67,76719.35,0.0,0.67696,0.00013,26.5593]
[1779230002950,37.67,76721.59,0.0,0.67725,0.00013,26.55029]
[1779230003778,37.67,76727.12,0.0,0.67796,0.00013,26.52796]
[1779230008008,37.67,76727.88,0.0,0.67805,0.00013,26.52498]
[1779230012846,37.67,76715.45,0.0,0.67646,0.00013,26.57214]
[1779230014860,37.67,76713.86,0.0,0.67626,0.00013,26.57854]
[1779230019896,37.67,76708.63,0.0,0.67558,0.00013,26.59942]
[1779230024930,37.67,76708.78,0.0,0.67561,0.00013,26.59863]
[1779230029966,37.67,76711.67,0.0,0.67599,0.00013,26.5869]
[1779230035001,37.67,76713.17,0.0,0.67618,0.00013,26.58074]
[1779230040037,37.67,76717.65,0.0,0.67676,0.00013,26.56265]
[1779230045072,37.67,76718.14,0.0,0.67683,0.00013,26.56066]
[1779230050107,37.67,76714.77,0.0,0.6764,0.00013,26.57416]
[1779230055142,37.67,76713.01,0.0,0.67617,0.00013,26.58113]
[1779230060178,37.67,76711.67,0.0,0.676,0.00013,26.58636]
[1779230065213,37.67,76711.51,0.0,0.67599,0.00013,26.58682]
[1779230070248,37.66,76710.18,0.0,0.67582,0.00013,26.59196]
[1779230073269,37.66,76715.83,0.0,0.67657,0.00013,26.56591]
[1779230078304,37.66,76714.73,0.0,0.67643,0.00013,26.57024]
[1779230084346,37.66,76713.48,0.0,0.67627,0.00013,26.5751]
[1779230089381,37.66,76718.39,0.0,0.67691,0.00013,26.55519]
[1779230091395,37.66,76722.44,0.0,0.67743,0.00013,26.53883]
[1779230092402,37.66,76726.66,0.0,0.67798,0.00013,26.52175]
[1779230097496,37.66,76728.51,0.0,0.67821,0.00013,26.51436]
[1779230099451,37.66,76733.89,0.0,0.6789,0.00013,26.49258]
[1779230101487,37.66,76724.09,0.0,0.67764,0.00013,26.53241]
[1779230103502,37.66,76719.12,0.0,0.677,0.00013,26.55253]
[1779230104509,37.66,76713.71,0.0,0.6763,0.00013,26.57429]
[1779230109543,37.66,76714.39,0.0,0.67639,0.00013,26.57142]
[1779230111558,37.66,76718.97,0.0,0.67698,0.00013,26.55294]
[1779230116593,37.66,76720.32,0.0,0.67716,0.00013,26.54745]
[1779230121629,37.66,76722.35,0.0,0.67742,0.00013,26.53924]
[1779230124984,37.66,76723.33,0.0,0.67755,0.00013,26.53529]
[1779230130699,37.66,76721.99,0.0,0.67737,0.00013,26.54076]
[1779230135735,37.66,76717.04,0.0,0.67675,0.00013,26.5575]
[1779230140770,37.66,76716.3,0.0,0.67666,0.00013,26.56041]
[1779230145805,37.66,76719.75,0.0,0.6771,0.00013,26.54646]
[1779230150840,37.66,76716.3,0.0,0.67666,0.00013,26.56032]
[1779230155875,37.66,76715.58,0.0,0.67657,0.00013,26.56314]
[1779230160910,37.66,76716.37,0.0,0.67667,0.00013,26.55985]
[1779230165946,37.66,76715.3,0.0,0.67654,0.00013,26.56405]
[1779230167967,37.66,76706.44,0.0,0.6754,0.00013,26.59953]
[1779230169446,37.66,76706.44,0.0,0.6754,0.00013,26.59953]
[1779230169513,37.66,76695.33,0.0,0.67396,0.00013,26.6438]
[1779230170983,37.66,76690.87,0.0,0.67338,0.00013,26.66151]
[1779230176017,37.66,76688.67,0.0,0.67309,0.00013,26.67036]
[1779230179039,37.66,76695.09,0.0,0.67392,0.00013,26.64505]
[1779230185080,37.66,76692.02,0.0,0.67351,0.00013,26.65753]
[1779230190116,37.66,76692.81,0.0,0.67361,0.00013,26.65463]
[1779230195151,37.67,76692.57,0.0,0.67358,0.00013,26.65258]
[1779230199053,37.67,76692.28,0.0,0.67354,0.00013,26.65387]
[1779230199179,37.67,76687.16,0.0,0.67288,0.00013,26.67414]
[1779230201193,37.67,76680.07,0.0,0.67196,0.00013,26.70209]
[1779230203207,37.67,76675.24,0.0,0.67133,0.00013,26.72112]
[1779230208464,37.67,76675.63,0.0,0.67137,0.00013,26.71968]
[1779230214284,37.67,76678.28,0.0,0.67171,0.00013,26.70949]
[1779230219319,37.67,76676.27,0.0,0.67145,0.00013,26.7175]
[1779230226368,37.67,76677.24,0.0,0.67157,0.00013,26.71387]
[1779230232410,37.67,76676.25,0.0,0.67144,0.00013,26.71788]
[1779230237444,37.68,76676.31,0.0,0.67144,0.00013,26.71775]
[1779230242189,37.68,76676.14,0.0,0.67142,0.00013,26.71849]
[1779230242242,37.68,76676.14,0.0,0.67142,0.00013,26.71849]
[1779230242480,37.68,76674.5,0.0,0.6712,0.00013,26.72492]
[1779230243523,37.68,76674.5,0.0,0.6712,0.00013,26.72492]
[1779230249529,37.68,76673.1,0.0,0.67102,0.00013,26.73044]
[1779230254564,37.68,76672.21,0.0,0.67092,0.00013,26.73072]
[1779230259524,37.68,76671.61,0.0,0.67084,0.00013,26.73305]
[1779230264634,37.68,76671.39,0.0,0.67081,0.00013,26.73388]
[1779230269668,37.68,76670.41,0.0,0.67069,0.00013,26.73767]
[1779230270676,37.68,76665.45,0.0,0.67004,0.00013,26.75694]
[1779230275046,37.68,76664.36,0.0,0.6699,0.00013,26.76105]
[1779230278475,37.67,76662.07,0.0,0.66961,0.00013,26.76982]
[1779230278531,37.67,76662.07,0.0,0.66961,0.00013,26.76982]
[1779230279739,37.67,76657.73,0.0,0.66905,0.00013,26.78651]
[1779230284774,37.67,76658.42,0.0,0.66914,0.00013,26.78359]
[1779230289811,37.67,76658.54,0.0,0.66917,0.00013,26.78288]
[1779230294847,37.67,76659.88,0.0,0.66935,0.00013,26.77747]
[1779230299882,37.67,76665.92,0.0,0.67014,0.00013,26.75387]
[1779230304916,37.67,76669.06,0.0,0.67055,0.00013,26.74156]
[1779230309952,37.67,76672.47,0.0,0.67099,0.00013,26.72827]
[1779230315994,37.67,76672.02,0.0,0.67095,0.00013,26.72683]
[1779230321029,37.67,76671.53,0.0,0.67089,0.00013,26.72878]
[1779230322548,37.67,76671.53,0.0,0.67089,0.00013,26.72878]
[1779230332108,37.67,76672.15,0.0,0.67096,0.00013,26.72647]
[1779230341171,37.67,76673.36,0.0,0.67112,0.00013,26.72187]
[1779230346206,37.67,76671.55,0.0,0.67088,0.00013,26.72901]
[1779230351241,37.67,76670.78,0.0,0.67078,0.00013,26.73208]
[1779230356277,37.67,76671.47,0.0,0.67086,0.00013,26.72945]
[1779230361312,37.67,76668.84,0.0,0.67052,0.00013,26.73975]
[1779230366347,37.67,76669.02,0.0,0.67054,0.00013,26.73908]
[1779230371387,37.67,76667.51,0.0,0.67036,0.00013,26.74176]
[1779230376423,37.67,76669.65,0.0,0.67064,0.00013,26.73346]
[1779230381457,37.67,76669.48,0.0,0.67061,0.00013,26.73419]
[1779230386493,37.67,76668.75,0.0,0.67052,0.00013,26.73711]
[1779230391529,37.67,76667.81,0.0,0.67039,0.00013,26.74082]
[1779230396564,37.67,76665.37,0.0,0.67007,0.00013,26.75031]
[1779230401599,37.67,76666.76,0.0,0.67026,0.00013,26.74491]
[1779230404160,37.67,76667.05,0.0,0.67029,0.00013,26.74379]
[1779230404620,37.67,76672.63,0.0,0.67102,0.00013,26.72207]
[1779230405627,37.67,76681.18,0.0,0.67213,0.00013,26.68862]
[1779230409655,37.67,76686.57,0.0,0.67282,0.00013,26.66766]
[1779230411669,37.68,76680.53,0.0,0.67203,0.00013,26.69156]
[1779230412676,37.68,76675.22,0.0,0.67134,0.00013,26.7124]
[1779230417710,37.68,76674.42,0.0,0.67123,0.00013,26.71567]
[1779230419725,37.68,76669.82,0.0,0.67063,0.00013,26.73365]
[1779230424760,37.68,76665.1,0.0,0.67002,0.00013,26.75202]
[1779230428788,37.68,76669.88,0.0,0.67064,0.00013,26.73342]
[1779230429799,37.68,76674.43,0.0,0.67123,0.00013,26.71568]
[1779230430806,37.68,76680.71,0.0,0.67205,0.00013,26.69112]
[1779230436851,37.68,76681.38,0.0,0.67214,0.00013,26.68557]
[1779230441885,37.68,76677.64,0.0,0.67165,0.00013,26.70045]
[1779230445913,37.68,76673.57,0.0,0.67112,0.00013,26.71648]
[1779230450948,37.68,76673.69,0.0,0.67113,0.00013,26.71613]
[1779230455983,37.68,76671.13,0.0,0.67079,0.00013,26.72621]
[1779230461018,37.68,76675.25,0.0,0.67133,0.00013,26.71021]
[1779230464038,37.69,76680.62,0.0,0.67202,0.00013,26.68928]
[1779230469074,37.69,76682.36,0.0,0.67224,0.00013,26.68272]
[1779230475117,37.69,76682.61,0.0,0.67226,0.00013,26.68204]
[1779230480163,37.69,76683.09,0.0,0.67231,0.00013,26.68042]
[1779230485198,37.69,76683.32,0.0,0.67234,0.00013,26.67978]
[1779230490233,37.7,76680.49,0.0,0.67196,0.00013,26.69114]
[1779230495268,37.7,76677.93,0.0,0.67164,0.00013,26.69812]
[1779230500303,37.7,76678.43,0.0,0.6717,0.00013,26.69634]
[1779230505338,37.7,76680.83,0.0,0.672,0.00013,26.68714]
[1779230508710,37.7,76680.97,0.0,0.67202,0.00013,26.68668]
[1779230508853,37.7,76687.98,0.0,0.67292,0.00013,26.65922]
[1779230509365,37.7,76698.06,0.0,0.67423,0.00013,26.61936]
[1779230511142,37.7,76707.55,0.0,0.67546,0.00013,26.58141]
[1779230512431,37.7,76709.37,0.0,0.6757,0.00013,26.57413]
[1779230519435,37.7,76711.16,0.0,0.67594,0.00013,26.56664]
[1779230524791,37.7,76707.9,0.0,0.67552,0.00013,26.57954]
[1779230530900,37.7,76704.14,0.0,0.67504,0.00013,26.59436]
[1779230532526,37.7,76696.53,0.0,0.67405,0.00013,26.62469]
[1779230536555,37.7,76692.6,0.0,0.67353,0.00013,26.64073]
[1779230538569,37.7,76687.99,0.0,0.67293,0.00013,26.65908]
[1779230543605,37.7,76688.29,0.0,0.67296,0.00013,26.65822]
[1779230548638,37.71,76688.07,0.0,0.67292,0.00013,26.6594]
[1779230553833,37.71,76691.32,0.0,0.67335,0.00013,26.64362]
[1779230559716,37.71,76692.97,0.0,0.67355,0.00013,26.63762]
[1779230564751,37.71,76692.72,0.0,0.6735,0.00013,26.63897]
[1779230569786,37.72,76693.52,0.0,0.6736,0.00013,26.63615]
[1779230574821,37.72,76694.29,0.0,0.67369,0.00013,26.63346]
[1779230579856,37.72,76694.3,0.0,0.67368,0.00013,26.63379]
[1779230584895,37.73,76693.96,0.0,0.67362,0.00013,26.63549]
[1779230589931,37.73,76692.12,0.0,0.67337,0.00013,26.64311]
[1779230594966,37.73,76695.68,0.0,0.67382,0.00013,26.62936]
[1779230600008,37.73,76698.02,0.0,0.67411,0.00013,26.62051]
[1779230604029,37.73,76701.99,0.0,0.67464,0.00013,26.60438]
[1779230609063,37.73,76701.06,0.0,0.67453,0.00013,26.60763]
[1779230611365,37.73,76699.64,0.0,0.67437,0.00013,26.60984]
[1779230612176,37.73,76699.64,0.0,0.67437,0.00013,26.60984]
[1779230619134,37.72,76699.03,0.0,0.67431,0.00013,26.61148]
[1779230624171,37.72,76699.28,0.0,0.67436,0.00013,26.61001]
[1779230629206,37.71,76699.35,0.0,0.67438,0.00013,26.60926]
[1779230634241,37.71,76698.88,0.0,0.67434,0.00013,26.61067]
[1779230641290,37.71,76699.11,0.0,0.67438,0.00013,26.60912]
[1779230646325,37.7,76696.9,0.0,0.67411,0.00013,26.61744]
[1779230651360,37.7,76696.13,0.0,0.67403,0.00013,26.62001]
[1779230656395,37.69,76698.87,0.0,0.67439,0.00013,26.60869]
[1779230661429,37.69,76698.23,0.0,0.67432,0.00013,26.61081]
[1779230666465,37.69,76698.49,0.0,0.67437,0.00013,26.60935]
[1779230671500,37.68,76698.54,0.0,0.67441,0.00013,26.60548]
[1779230676534,37.68,76699.86,0.0,0.67459,0.00013,26.59982]
[1779230681573,37.68,76696.7,0.0,0.67419,0.00013,26.61196]
[1779230687614,37.67,76699.53,0.0,0.67457,0.00013,26.60021]
[1779230692649,37.67,76699.83,0.0,0.67462,0.00013,26.59863]
[1779230697684,37.67,76699.39,0.0,0.67458,0.00013,26.6]
[1779230702720,37.67,76699.01,0.0,0.67454,0.00013,26.60103]
[1779230705377,37.66,76698.82,0.0,0.67452,0.00013,26.60171]
[1779230706747,37.66,76690.05,0.0,0.67339,0.00013,26.63624]
[1779230711783,37.66,76697.26,0.0,0.67434,0.00013,26.60712]
[1779230712790,37.66,76701.77,0.0,0.67493,0.00013,26.58908]
[1779230718831,37.66,76701.75,0.0,0.67494,0.00013,26.58876]
[1779230721853,37.65,76697.33,0.0,0.67437,0.00013,26.60615]
[1779230726888,37.65,76699.65,0.0,0.67468,0.00013,26.59653]
[1779230732930,37.65,76699.0,0.0,0.67463,0.00013,26.59545]
[1779230737965,37.65,76699.89,0.0,0.67475,0.00013,26.59156]
[1779230744010,37.64,76699.09,0.0,0.67466,0.00013,26.59434]
[1779230749045,37.64,76699.38,0.0,0.67471,0.00013,26.59283]
[1779230753073,37.64,76694.43,0.0,0.67408,0.00013,26.61225]
[1779230758111,37.63,76693.05,0.0,0.67391,0.00013,26.61729]
[1779230762139,37.63,76698.99,0.0,0.67469,0.00013,26.59331]
[1779230767174,37.63,76696.87,0.0,0.67443,0.00013,26.60139]
[1779230774223,37.62,76696.62,0.0,0.67441,0.00013,26.60186]
[1779230779258,37.62,76695.86,0.0,0.67432,0.00013,26.60452]
[1779230784293,37.62,76696.02,0.0,0.67436,0.00013,26.60352]
[1779230789328,37.62,76696.1,0.0,0.67438,0.00013,26.60284]
[1779230794363,37.61,76694.23,0.0,0.67416,0.00013,26.60669]
[1779230800405,37.61,76694.35,0.0,0.67419,0.00013,26.60576]
[1779230806447,37.61,76694.59,0.0,0.67423,0.00013,26.60437]
[1779230811482,37.6,76691.66,0.0,0.67386,0.00013,26.61566]
[1779230816517,37.6,76688.63,0.0,0.67347,0.00013,26.62766]
[1779230817524,37.61,76682.45,0.0,0.67267,0.00013,26.6522]
[1779230822558,37.61,76679.15,0.0,0.67223,0.00013,26.66555]
[1779230827594,37.61,76678.17,0.0,0.67209,0.00013,26.66969]
[1779230829644,37.61,76678.17,0.0,0.67209,0.00013,26.66969]
[1779230835650,37.61,76672.47,0.0,0.67134,0.00013,26.69238]
[1779230840686,37.61,76671.99,0.0,0.67127,0.00013,26.69438]
[1779230845721,37.61,76672.91,0.0,0.67139,0.00013,26.69092]
[1779230852770,37.62,76673.2,0.0,0.67144,0.00013,26.68673]
[1779230857805,37.62,76674.36,0.0,0.67158,0.00013,26.68232]
[1779230863847,37.62,76671.85,0.0,0.67125,0.00013,26.69233]
[1779230871903,37.62,76674.8,0.0,0.67163,0.00013,26.68102]
[1779230879958,37.62,76674.57,0.0,0.67159,0.00013,26.68216]
[1779230884994,37.62,76674.28,0.0,0.67155,0.00013,26.68344]
[1779230891036,37.62,76673.8,0.0,0.67148,0.00013,26.68549]
[1779230896071,37.63,76673.88,0.0,0.67149,0.00013,26.6853]
[1779230901106,37.63,76671.99,0.0,0.67124,0.00013,26.69281]
[1779230903120,37.63,76677.47,0.0,0.67195,0.00013,26.67137]
[1779230906141,37.63,76683.37,0.0,0.67271,0.00013,26.64829]
[1779230907147,37.63,76687.98,0.0,0.67331,0.00013,26.63001]
[1779230910169,37.63,76693.32,0.0,0.67401,0.00013,26.6087]
[1779230915206,37.63,76693.83,0.0,0.67409,0.00013,26.6033]
[1779230923262,37.62,76694.15,0.0,0.67414,0.00013,26.60185]
[1779230930311,37.62,76695.15,0.0,0.67427,0.00013,26.59776]
[1779230932817,37.62,76697.57,0.0,0.67459,0.00013,26.5881]
[1779230933332,37.62,76701.98,0.0,0.67516,0.00013,26.5705]
[1779230938367,37.62,76705.23,0.0,0.67558,0.00013,26.5576]
[1779230941704,37.62,76708.26,0.0,0.67597,0.00013,26.54554]
[1779230947429,37.62,76708.28,0.0,0.67597,0.00013,26.54545]
[1779230950451,37.62,76702.0,0.0,0.67516,0.00013,26.57066]
[1779230952465,37.62,76697.6,0.0,0.67458,0.00013,26.58824]
[1779230957499,37.62,76696.2,0.0,0.6744,0.00013,26.59379]
[1779230962536,37.62,76696.23,0.0,0.67441,0.00013,26.59363]
[1779230965095,37.62,76695.94,0.0,0.67437,0.00013,26.59476]
[1779230966189,37.62,76693.74,0.0,0.67409,0.00013,26.6035]
[1779230971597,37.62,76696.5,0.0,0.67446,0.00013,26.5892]
[1779230975626,37.62,76702.12,0.0,0.67519,0.00013,26.56673]
[1779230980660,37.62,76702.23,0.0,0.67521,0.00013,26.56632]
[1779230991738,37.62,76702.18,0.0,0.6752,0.00013,26.56658]
[1779230996773,37.62,76702.21,0.0,0.6752,0.00013,26.56648]
[1779231001808,37.62,76698.73,0.0,0.67475,0.00013,26.58037]
[1779231006843,37.62,76699.94,0.0,0.67491,0.00013,26.57551]
[1779231012884,37.62,76699.99,0.0,0.67492,0.00013,26.57529]
[1779231017919,37.62,76698.57,0.0,0.67473,0.00013,26.58092]
[1779231022955,37.62,76699.44,0.0,0.67485,0.00013,26.57741]
[1779231028998,37.62,76699.31,0.0,0.67483,0.00013,26.57789]
[1779231034034,37.62,76698.63,0.0,0.67476,0.00013,26.57732]
[1779231039069,37.62,76698.32,0.0,0.67472,0.00013,26.57852]
[1779231043660,37.62,76696.05,0.0,0.67443,0.00013,26.58754]
[1779231044489,37.62,76696.06,0.0,0.67443,0.00013,26.58746]
[1779231046520,37.62,76695.39,0.0,0.67434,0.00013,26.59009]
[1779231051156,37.62,76691.6,0.0,0.67386,0.00013,26.605]
[1779231057199,37.62,76691.56,0.0,0.67386,0.00013,26.60496]
[1779231062235,37.62,76691.19,0.0,0.67381,0.00013,26.60626]
[1779231068276,37.62,76690.85,0.0,0.67378,0.00013,26.60739]
[1779231075325,37.61,76690.82,0.0,0.67378,0.00013,26.60726]
[1779231080360,37.61,76690.8,0.0,0.67378,0.00013,26.60716]
[1779231082374,37.61,76679.75,0.0,0.67234,0.00013,26.65091]
[1779231084388,37.61,76676.01,0.0,0.67185,0.00013,26.66572]
[1779231089423,37.61,76674.27,0.0,0.67162,0.00013,26.67273]
[1779231091438,37.62,76683.27,0.0,0.67281,0.00013,26.63416]
[1779231096473,37.62,76679.64,0.0,0.67232,0.00013,26.64881]
[1779231101508,37.62,76676.93,0.0,0.67196,0.00013,26.65973]
[1779231106542,37.62,76677.44,0.0,0.67202,0.00013,26.65795]
[1779231111578,37.62,76677.11,0.0,0.67197,0.00013,26.65948]
[1779231114079,37.62,76674.75,0.0,0.67166,0.00013,26.66884]
[1779231114199,37.62,76674.75,0.0,0.67166,0.00013,26.66884]
[1779231119635,37.63,76669.16,0.0,0.67093,0.00013,26.69087]
[1779231120238,37.63,76669.16,0.0,0.67093,0.00013,26.69087]
[1779231121648,37.63,76676.83,0.0,0.67193,0.00013,26.66087]
[1779231126684,37.63,76679.52,0.0,0.67228,0.00013,26.6503]
[1779231132726,37.63,76681.88,0.0,0.67257,0.00013,26.64135]
[1779231137761,37.63,76684.38,0.0,0.67289,0.00013,26.63174]
[1779231142796,37.63,76684.26,0.0,0.67287,0.00013,26.63244]
[1779231147831,37.63,76687.45,0.0,0.67328,0.00013,26.61985]
[1779231152865,37.63,76689.85,0.0,0.67361,0.00013,26.6072]
[1779231157900,37.63,76689.77,0.0,0.67359,0.00013,26.60763]
[1779231162936,37.63,76689.6,0.0,0.67357,0.00013,26.60842]
[1779231166028,37.64,76691.67,0.0,0.67383,0.00013,26.60026]
[1779231166127,37.64,76697.74,0.0,0.67462,0.00013,26.57615]
[1779231173006,37.64,76699.22,0.0,0.6748,0.00013,26.57064]
[1779231174638,37.64,76699.22,0.0,0.6748,0.00013,26.57064]
[1779231175020,37.64,76693.12,0.0,0.67401,0.00013,26.59502]
[1779231176979,37.64,76692.69,0.0,0.67395,0.00013,26.59676]
[1779231183007,37.64,76692.97,0.0,0.67398,0.00013,26.59578]
[1779231185103,37.64,76692.64,0.0,0.67394,0.00013,26.59722]
[1779231188132,37.64,76690.44,0.0,0.67365,0.00013,26.60603]
[1779231189119,37.64,76694.64,0.0,0.67419,0.00013,26.58941]
[1779231193147,37.64,76700.51,0.0,0.67495,0.00013,26.56617]
[1779231198337,37.65,76699.97,0.0,0.67487,0.00013,26.56855]
[1779231200672,37.65,76698.07,0.0,0.67462,0.00013,26.57624]
[1779231202210,37.65,76692.57,0.0,0.6739,0.00013,26.59827]
[1779231203516,37.65,76692.57,0.0,0.6739,0.00013,26.59827]
[1779231203856,37.65,76692.57,0.0,0.6739,0.00013,26.59827]
[1779231211273,37.65,76686.93,0.0,0.67318,0.00013,26.61759]
[1779231217316,37.65,76686.06,0.0,0.67307,0.00013,26.62093]
[1779231222351,37.65,76683.06,0.0,0.67268,0.00013,26.63267]
[1779231227386,37.65,76683.52,0.0,0.67275,0.00013,26.63071]
[1779231231435,37.65,76688.45,0.0,0.67339,0.00013,26.61115]
[1779231238484,37.65,76687.48,0.0,0.67327,0.00013,26.61492]
[1779231243519,37.64,76686.99,0.0,0.6732,0.00013,26.61681]
[1779231248553,37.64,76687.55,0.0,0.67328,0.00013,26.61456]
[1779231253589,37.64,76687.08,0.0,0.67322,0.00013,26.61637]
[1779231258624,37.64,76687.52,0.0,0.67328,0.00013,26.61458]
[1779231263658,37.64,76687.47,0.0,0.67327,0.00013,26.61473]
[1779231268694,37.64,76686.62,0.0,0.67316,0.00013,26.61803]
[1779231274736,37.64,76686.71,0.0,0.67319,0.00013,26.61435]
[1779231280778,37.64,76685.38,0.0,0.67302,0.00013,26.61952]
[1779231285812,37.64,76685.75,0.0,0.67307,0.00013,26.61799]
[1779231290848,37.64,76686.0,0.0,0.67311,0.00013,26.61692]
[1779231295883,37.64,76686.69,0.0,0.6732,0.00013,26.61412]
[1779231300918,37.64,76687.02,0.0,0.67324,0.00013,26.61276]
[1779231307969,37.64,76687.87,0.0,0.67336,0.00013,26.60932]
[1779231313002,37.64,76687.72,0.0,0.67334,0.00013,26.60987]
[1779231318037,37.64,76687.29,0.0,0.67328,0.00013,26.61154]
[1779231319174,37.64,76687.29,0.0,0.67328,0.00013,26.61154]
[1779231319220,37.64,76691.17,0.0,0.67379,0.00013,26.59616]
[1779231325087,37.64,76694.85,0.0,0.67426,0.00013,26.58166]
[1779231328107,37.64,76702.72,0.0,0.67528,0.00013,26.55034]
[1779231332788,37.64,76703.69,0.0,0.67542,0.00013,26.54337]
[1779231333540,37.64,76703.2,0.0,0.67535,0.00013,26.54544]
[1779231333641,37.64,76695.18,0.0,0.67431,0.00013,26.57745]
[1779231343213,37.65,76691.16,0.0,0.67377,0.00013,26.59401]
[1779231348247,37.65,76690.83,0.0,0.67372,0.00013,26.59552]
[1779231353283,37.65,76691.37,0.0,0.67379,0.00013,26.59357]
[1779231359422,37.65,76691.47,0.0,0.6738,0.00013,26.59322]
[1779231361339,37.65,76686.56,0.0,0.67315,0.00013,26.61292]
[1779231366373,37.65,76687.49,0.0,0.67327,0.00013,26.60935]
[1779231371409,37.65,76690.4,0.0,0.67364,0.00013,26.59793]
[1779231376443,37.65,76692.16,0.0,0.67387,0.00013,26.59112]
[1779231381478,37.66,76694.32,0.0,0.67414,0.00013,26.58275]
[1779231386513,37.66,76691.87,0.0,0.67381,0.00013,26.59288]
[1779231389535,37.66,76686.07,0.0,0.67305,0.00013,26.61612]
[1779231394570,37.66,76685.71,0.0,0.67301,0.00013,26.61467]
[1779231399605,37.66,76685.55,0.0,0.67299,0.00013,26.61511]
[1779231404640,37.66,76684.21,0.0,0.67283,0.00013,26.62018]
[1779231409675,37.66,76685.06,0.0,0.67294,0.00013,26.61661]
[1779231414709,37.66,76684.45,0.0,0.67287,0.00013,26.6188]
[1779231419745,37.66,76684.64,0.0,0.6729,0.00013,26.61783]
[1779231424787,37.65,76685.67,0.0,0.67304,0.00013,26.61354]
[1779231428815,37.65,76677.93,0.0,0.67204,0.00013,26.64386]
[1779231433850,37.65,76680.31,0.0,0.67235,0.00013,26.63463]
[1779231438886,37.66,76682.12,0.0,0.67257,0.00013,26.62779]
[1779231443921,37.66,76682.54,0.0,0.67262,0.00013,26.62645]
[1779231448956,37.66,76682.68,0.0,0.67263,0.00013,26.62623]
[1779231453991,37.66,76684.45,0.0,0.67286,0.00013,26.61632]
[1779231459027,37.66,76686.4,0.0,0.67312,0.00013,26.60844]
[1779231464062,37.66,76686.04,0.0,0.67308,0.00013,26.60971]
[1779231465069,37.66,76682.03,0.0,0.67256,0.00013,26.62549]
[1779231466076,37.66,76677.86,0.0,0.67202,0.00013,26.64184]
[1779231471111,37.66,76678.43,0.0,0.6721,0.00013,26.63932]
[1779231476146,37.66,76677.44,0.0,0.67197,0.00013,26.64314]
[1779231481181,37.66,76677.77,0.0,0.67202,0.00013,26.64178]
[1779231487223,37.66,76677.63,0.0,0.672,0.00013,26.64238]
[1779231492257,37.66,76679.8,0.0,0.67228,0.00013,26.63382]
[1779231497293,37.66,76679.69,0.0,0.67227,0.00013,26.63422]
[1779231502328,37.66,76678.93,0.0,0.67216,0.00013,26.63749]
[1779231507363,37.66,76672.39,0.0,0.67131,0.00013,26.66324]
[1779231511456,37.66,76669.38,0.0,0.67092,0.00013,26.67484]
[1779231515040,37.66,76666.32,0.0,0.67054,0.00013,26.68352]
[1779231523475,37.66,76665.69,0.0,0.67045,0.00013,26.68612]
[1779231524381,37.66,76665.69,0.0,0.67045,0.00013,26.68612]
[1779231529815,37.66,76662.18,0.0,0.66999,0.00013,26.6998]
[1779231530524,37.66,76653.47,0.0,0.66885,0.00013,26.73351]
[1779231540593,37.66,76650.35,0.0,0.66846,0.00013,26.74524]
[1779231541845,37.66,76650.35,0.0,0.66846,0.00013,26.74524]
[1779231542608,37.66,76644.06,0.0,0.66763,0.00013,26.76934]
[1779231547521,37.66,76642.49,0.0,0.66744,0.00013,26.77514]
[1779231552134,37.65,76643.72,0.0,0.6676,0.00013,26.77024]
[1779231552677,37.65,76650.53,0.0,0.6685,0.00013,26.74399]
[1779231553900,37.65,76650.53,0.0,0.6685,0.00013,26.74399]
[1779231560734,37.65,76653.19,0.0,0.66885,0.00013,26.73358]
[1779231561758,37.65,76653.19,0.0,0.66885,0.00013,26.73358]
[1779231567783,37.65,76656.54,0.0,0.66929,0.00013,26.72052]
[1779231572817,37.65,76655.6,0.0,0.66918,0.00013,26.72089]
[1779231579579,37.65,76655.67,0.0,0.66919,0.00013,26.72059]
[1779231583165,37.65,76654.75,0.0,0.66907,0.00013,26.7241]
[1779231588803,37.65,76650.83,0.0,0.66857,0.00013,26.73911]
[1779231593966,37.65,76651.63,0.0,0.66868,0.00013,26.73587]
[1779231597430,37.65,76651.94,0.0,0.66872,0.00013,26.73465]
[1779231601354,37.65,76651.84,0.0,0.66871,0.00013,26.73492]
[1779231602037,37.65,76643.1,0.0,0.66756,0.00013,26.76846]
[1779231603049,37.65,76634.68,0.0,0.66646,0.00013,26.80061]
[1779231604053,37.65,76630.45,0.0,0.66591,0.00013,26.81656]
[1779231608091,37.64,76622.67,0.0,0.6649,0.00013,26.8456]
[1779231609097,37.64,76615.64,0.0,0.66398,0.00013,26.8721]
[1779231613125,37.64,76611.51,0.0,0.66343,0.00013,26.88768]
[1779231617219,37.64,76622.44,0.0,0.66486,0.00013,26.84674]
[1779231618160,37.65,76627.1,0.0,0.66547,0.00013,26.82919]
[1779231623195,37.64,76629.53,0.0,0.66581,0.00013,26.81953]
[1779231628232,37.64,76628.09,0.0,0.66563,0.00013,26.82452]
[1779231633268,37.63,76626.3,0.0,0.66543,0.00013,26.82762]
[1779231638303,37.63,76626.21,0.0,0.66543,0.00013,26.8275]
[1779231643338,37.63,76627.72,0.0,0.66564,0.00013,26.82133]
[1779231648373,37.62,76627.37,0.0,0.66561,0.00013,26.82222]
[1779231653407,37.62,76627.07,0.0,0.66558,0.00013,26.82293]
[1779231658443,37.62,76626.71,0.0,0.66555,0.00013,26.82386]
[1779231663482,37.61,76623.9,0.0,0.66519,0.00013,26.83415]
[1779231668518,37.61,76625.98,0.0,0.66547,0.00013,26.82623]
[1779231673553,37.61,76625.93,0.0,0.66546,0.00013,26.82638]
[1779231678588,37.61,76625.98,0.0,0.66547,0.00013,26.82615]
[1779231684630,37.61,76630.96,0.0,0.66613,0.00013,26.80695]
[1779231688446,37.61,76635.26,0.0,0.66671,0.00013,26.79031]
[1779231695706,37.6,76635.99,0.0,0.66683,0.00013,26.78395]
[1779231700742,37.6,76635.94,0.0,0.66683,0.00013,26.78388]
[1779231705777,37.6,76636.26,0.0,0.66688,0.00013,26.78244]
[1779231709822,37.6,76636.03,0.0,0.66685,0.00013,26.78324]
[1779231710283,37.6,76636.03,0.0,0.66685,0.00013,26.78324]
[1779231710791,37.6,76637.47,0.0,0.66704,0.00013,26.77766]
[1779231710813,37.6,76644.87,0.0,0.66801,0.00013,26.74925]
[1779231715847,37.6,76647.87,0.0,0.66841,0.00013,26.73769]
[1779231718867,37.6,76654.49,0.0,0.66927,0.00013,26.71212]
[1779231723904,37.6,76654.16,0.0,0.66923,0.00013,26.71351]
[1779231729531,37.6,76654.18,0.0,0.66923,0.00013,26.71347]
[1779231734979,37.6,76649.55,0.0,0.66861,0.00013,26.73158]
[1779231741024,37.6,76646.96,0.0,0.66828,0.00013,26.74157]
[1779231745588,37.6,76647.49,0.0,0.66835,0.00013,26.7395]
[1779231748073,37.6,76642.7,0.0,0.66772,0.00013,26.75788]
[1779231753108,37.6,76646.29,0.0,0.66821,0.00013,26.74075]
[1779231758143,37.6,76651.37,0.0,0.66887,0.00013,26.7211]
[1779231763178,37.6,76652.3,0.0,0.669,0.00013,26.71753]
[1779231767448,37.6,76652.37,0.0,0.669,0.00013,26.71728]
[1779231768212,37.6,76657.28,0.0,0.66965,0.00013,26.69829]
[1779231773247,37.6,76659.44,0.0,0.66992,0.00013,26.69006]
[1779231778283,37.6,76659.36,0.0,0.66991,0.00013,26.69056]
[1779231783318,37.6,76659.26,0.0,0.66989,0.00013,26.69112]
[1779231788353,37.61,76659.15,0.0,0.66987,0.00013,26.69172]
[1779231796410,37.61,76659.12,0.0,0.66986,0.00013,26.69212]
[1779231799510,37.61,76659.28,0.0,0.66987,0.00013,26.69157]
[1779231800438,37.61,76668.45,0.0,0.67107,0.00013,26.6559]
[1779231803458,37.61,76675.58,0.0,0.67199,0.00013,26.62817]
[1779231808493,37.61,76675.61,0.0,0.67198,0.00013,26.62852]
[1779231813529,37.62,76675.33,0.0,0.67195,0.00013,26.62685]
[1779231818564,37.62,76675.37,0.0,0.67194,0.00013,26.62715]
[1779231824606,37.63,76684.56,0.0,0.67312,0.00013,26.59148]
[1779231828634,37.63,76682.23,0.0,0.67279,0.00013,26.60152]
[1779231833668,37.63,76679.84,0.0,0.67247,0.00013,26.61114]
[1779231838704,37.64,76678.71,0.0,0.67232,0.00013,26.61587]
[1779231846760,37.64,76678.58,0.0,0.67228,0.00013,26.61693]
[1779231853809,37.64,76679.23,0.0,0.67237,0.00013,26.61442]
[1779231858845,37.64,76678.95,0.0,0.67233,0.00013,26.61556]
[1779231860860,37.64,76674.56,0.0,0.67175,0.00013,26.6329]
[1779231861867,37.64,76667.74,0.0,0.67086,0.00013,26.65966]
[1779231864888,37.64,76666.9,0.0,0.67075,0.00013,26.66308]
[1779231869923,37.64,76667.45,0.0,0.67081,0.00013,26.66115]
[1779231875966,37.65,76668.78,0.0,0.671,0.00013,26.65295]
[1779231886035,37.65,76668.93,0.0,0.671,0.00013,26.65276]
[1779231891071,37.65,76666.9,0.0,0.67073,0.00013,26.66086]
[1779231899127,37.65,76667.01,0.0,0.67074,0.00013,26.66067]
[1779231904162,37.65,76667.16,0.0,0.67076,0.00013,26.66022]
[1779231906099,37.65,76667.17,0.0,0.67076,0.00013,26.6602]
[1779231910477,37.65,76667.37,0.0,0.67078,0.00013,26.65949]
[1779231916246,37.66,76665.64,0.0,0.67055,0.00013,26.66638]
[1779231921281,37.66,76665.98,0.0,0.67059,0.00013,26.66514]
[1779231925915,37.66,76664.97,0.0,0.67046,0.00013,26.66914]
[1779231926316,37.66,76656.63,0.0,0.66937,0.00013,26.70152]
[1779231931351,37.66,76650.16,0.0,0.66854,0.00013,26.72316]
[1779231936386,37.65,76648.34,0.0,0.66831,0.00013,26.72996]
[1779231941421,37.65,76649.22,0.0,0.66843,0.00013,26.72636]
[1779231946457,37.65,76649.54,0.0,0.66848,0.00013,26.72495]
[1779231951491,37.65,76650.19,0.0,0.66857,0.00013,26.72227]
[1779231960555,37.65,76650.31,0.0,0.66859,0.00013,26.72152]
[1779231965590,37.65,76650.37,0.0,0.66861,0.00013,26.72114]
[1779231970626,37.65,76650.48,0.0,0.66862,0.00013,26.72058]
[1779231975661,37.64,76656.28,0.0,0.66939,0.00013,26.69805]
[1779231980696,37.64,76660.77,0.0,0.66997,0.00013,26.68064]
[1779231985731,37.65,76660.97,0.0,0.67,0.00013,26.67993]
[1779231990766,37.65,76661.8,0.0,0.6701,0.00013,26.67679]
[1779231996809,37.65,76658.59,0.0,0.6697,0.00013,26.68609]
[1779232001844,37.65,76658.5,0.0,0.66968,0.00013,26.68648]
[1779232006879,37.65,76658.09,0.0,0.66963,0.00013,26.6881]
[1779232011913,37.65,76658.51,0.0,0.66968,0.00013,26.6865]
[1779232016949,37.65,76658.68,0.0,0.6697,0.00013,26.68587]
[1779232021988,37.65,76658.69,0.0,0.66971,0.00013,26.68586]
[1779232027023,37.65,76661.27,0.0,0.67004,0.00013,26.67589]
[1779232033065,37.65,76662.93,0.0,0.67025,0.00013,26.66955]
[1779232038100,37.65,76663.98,0.0,0.67039,0.00013,26.66561]
[1779232044141,37.65,76664.2,0.0,0.67041,0.00013,26.66493]
[1779232055218,37.65,76666.49,0.0,0.67071,0.00013,26.65321]
[1779232060255,37.66,76666.46,0.0,0.6707,0.00013,26.65354]
[1779232068310,37.66,76666.99,0.0,0.67076,0.00013,26.65184]
[1779232073345,37.66,76665.67,0.0,0.67058,0.00013,26.65721]
[1779232083416,37.66,76665.71,0.0,0.67057,0.00013,26.65744]
[1779232088838,37.67,76665.48,0.0,0.67054,0.00013,26.65848]
[1779232089457,37.67,76671.69,0.0,0.67135,0.00013,26.63431]
[1779232094839,37.67,76674.73,0.0,0.67173,0.00013,26.62267]
[1779232095505,37.67,76680.58,0.0,0.67249,0.00013,26.59969]
[1779232100540,37.67,76682.46,0.0,0.67275,0.00013,26.59207]
[1779232105575,37.66,76683.58,0.0,0.6729,0.00013,26.58745]
[1779232107590,37.66,76688.05,0.0,0.67348,0.00013,26.56968]
[1779232112625,37.66,76689.52,0.0,0.6737,0.00013,26.56031]
[1779232117660,37.66,76689.8,0.0,0.67374,0.00013,26.55892]
[1779232122695,37.66,76689.94,0.0,0.67377,0.00013,26.55809]
[1779232124709,37.65,76694.01,0.0,0.67431,0.00013,26.54138]
[1779232129744,37.64,76695.37,0.0,0.67454,0.00013,26.53426]
[1779232134778,37.63,76695.98,0.0,0.67464,0.00013,26.5311]
[1779232140820,37.63,76699.17,0.0,0.67506,0.00013,26.51818]
[1779232148877,37.63,76699.53,0.0,0.67514,0.00013,26.51587]
[1779232151897,37.63,76703.61,0.0,0.67567,0.00013,26.49949]
[1779232155948,37.63,76703.9,0.0,0.6757,0.00013,26.49832]
[1779232156933,37.63,76708.54,0.0,0.67631,0.00013,26.47967]
[1779232157940,37.63,76712.53,0.0,0.67682,0.00013,26.46361]
[1779232165996,37.63,76713.77,0.0,0.67695,0.00013,26.45965]
[1779232171033,37.64,76713.37,0.0,0.6769,0.00013,26.4587]
[1779232180097,37.64,76713.94,0.0,0.67696,0.00013,26.45664]
[1779232185134,37.64,76715.36,0.0,0.67714,0.00013,26.45104]
[1779232187266,37.64,76715.36,0.0,0.67714,0.00013,26.45104]
[1779232187342,37.64,76721.04,0.0,0.67787,0.00013,26.42815]
[1779232188155,37.64,76726.7,0.0,0.67861,0.00013,26.40516]
[1779232190169,37.64,76727.46,0.0,0.6787,0.00013,26.40219]
[1779232191176,37.64,76731.94,0.0,0.67928,0.00013,26.384]
[1779232194197,37.65,76735.75,0.0,0.67976,0.00013,26.36869]
[1779232197218,37.65,76739.52,0.0,0.68024,0.00013,26.35355]
[1779232202253,37.65,76743.9,0.0,0.68078,0.00013,26.33626]
[1779232204225,37.65,76744.22,0.0,0.68082,0.00013,26.33487]
[1779232204379,37.65,76745.73,0.0,0.68104,0.00013,26.32789]
[1779232205274,37.64,76750.14,0.0,0.68163,0.00013,26.309]
[1779232210310,37.64,76753.26,0.0,0.68203,0.00013,26.29587]
[1779232211515,37.64,76753.26,0.0,0.68203,0.00013,26.29587]
[1779232211574,37.64,76753.26,0.0,0.68203,0.00013,26.29587]
[1779232211581,37.64,76753.26,0.0,0.68203,0.00013,26.29587]
[1779232211822,37.64,76753.26,0.0,0.68203,0.00013,26.29587]
[1779232211907,37.64,76759.99,0.0,0.6829,0.00013,26.26789]
[1779232213335,37.64,76764.0,0.0,0.68341,0.00013,26.25116]
[1779232214117,37.64,76764.0,0.0,0.68341,0.00013,26.25116]
[1779232215530,37.64,76765.15,0.0,0.68356,0.00013,26.24636]
[1779232215604,37.64,76768.97,0.0,0.68405,0.00013,26.2304]
[1779232216383,37.64,76768.97,0.0,0.68405,0.00013,26.2304]
[1779232222397,37.64,76766.06,0.0,0.68367,0.00013,26.24275]
[1779232227431,37.64,76764.13,0.0,0.68343,0.00013,26.2508]
[1779232232467,37.64,76764.89,0.0,0.68354,0.00013,26.24433]
[1779232237501,37.64,76764.91,0.0,0.68354,0.00013,26.24421]
[1779232244551,37.64,76764.74,0.0,0.68352,0.00013,26.24485]
[1779232249585,37.64,76765.23,0.0,0.68359,0.00013,26.24275]
[1779232250374,37.64,76765.23,0.0,0.68359,0.00013,26.24275]
[1779232251337,37.64,76766.29,0.0,0.68372,0.00013,26.23831]
[1779232257643,37.64,76766.28,0.0,0.68372,0.00013,26.23838]
[1779232262833,37.64,76767.47,0.0,0.68387,0.00013,26.23339]
[1779232263721,37.64,76766.33,0.0,0.68373,0.00013,26.23815]
[1779232264405,37.64,76768.19,0.0,0.68397,0.00013,26.23037]
[1779232265337,37.64,76768.7,0.0,0.68403,0.00013,26.22824]
[1779232265666,37.64,76768.7,0.0,0.68403,0.00013,26.22824]
[1779232266705,37.64,76773.52,0.0,0.68465,0.00013,26.20806]
[1779232271740,37.64,76775.67,0.0,0.68492,0.00013,26.19916]
[1779232276775,37.64,76774.71,0.0,0.68479,0.00013,26.20332]
[1779232281810,37.64,76774.5,0.0,0.68476,0.00013,26.20434]
[1779232286845,37.64,76774.22,0.0,0.68472,0.00013,26.20563]
[1779232290873,37.65,76778.71,0.0,0.6853,0.00013,26.18688]
[1779232295907,37.65,76777.31,0.0,0.68513,0.00013,26.18968]
[1779232301950,37.65,76776.66,0.0,0.68504,0.00013,26.1926]
[1779232307991,37.65,76776.95,0.0,0.68507,0.00013,26.19155]
[1779232314034,37.65,76777.34,0.0,0.68512,0.00013,26.19007]
[1779232320076,37.65,76777.3,0.0,0.68511,0.00013,26.19041]
[1779232322090,37.65,76781.3,0.0,0.68562,0.00013,26.17362]
[1779232329139,37.65,76783.82,0.0,0.68593,0.00013,26.16337]
[1779232335180,37.66,76784.67,0.0,0.68603,0.00013,26.16014]
[1779232340218,37.66,76785.15,0.0,0.68606,0.00013,26.159]
[1779232345254,37.68,76785.83,0.0,0.68607,0.00013,26.15912]
[1779232352304,37.71,76784.59,0.0,0.68582,0.00013,26.16495]
[1779232357341,37.71,76782.92,0.0,0.6856,0.00013,26.17222]
[1779232365397,37.71,76783.05,0.0,0.6856,0.00013,26.17197]
[1779232374084,37.71,76783.07,0.0,0.6856,0.00013,26.17207]
[1779232374219,37.71,76783.07,0.0,0.6856,0.00013,26.17207]
[1779232374460,37.71,76776.33,0.0,0.68474,0.00013,26.20053]
[1779232375466,37.71,76772.53,0.0,0.68425,0.00013,26.21644]
[1779232380502,37.71,76768.73,0.0,0.68377,0.00013,26.23219]
[1779232385540,37.71,76768.7,0.0,0.68377,0.00013,26.23216]
[1779232390575,37.71,76768.51,0.0,0.68375,0.00013,26.23277]
[1779232396617,37.71,76768.82,0.0,0.6838,0.00013,26.23124]
[1779232403666,37.71,76768.39,0.0,0.68375,0.00013,26.23274]
[1779232410715,37.7,76768.43,0.0,0.68376,0.00013,26.23226]
[1779232413738,37.7,76761.24,0.0,0.68286,0.00013,26.25876]
[1779232419778,37.7,76760.2,0.0,0.68274,0.00013,26.26263]
[1779232422799,37.7,76756.19,0.0,0.68223,0.00013,26.27904]
[1779232427834,37.7,76756.12,0.0,0.68224,0.00013,26.27891]
[1779232439918,37.69,76756.06,0.0,0.68226,0.00013,26.2782]
[1779232443946,37.69,76752.2,0.0,0.68177,0.00013,26.29386]
[1779232448980,37.68,76753.78,0.0,0.68198,0.00013,26.28693]
[1779232454015,37.68,76754.17,0.0,0.68204,0.00013,26.28495]
[1779232460061,37.68,76754.08,0.0,0.68204,0.00013,26.2849]
[1779232465094,37.68,76752.03,0.0,0.68179,0.00013,26.29305]
[1779232470129,37.67,76751.7,0.0,0.68176,0.00013,26.29405]
[1779232475164,37.67,76751.46,0.0,0.68175,0.00013,26.29141]
[1779232480199,37.67,76751.49,0.0,0.68177,0.00013,26.29093]
[1779232485235,37.67,76751.77,0.0,0.68181,0.00013,26.28943]
[1779232490269,37.66,76752.05,0.0,0.68186,0.00013,26.28793]
[1779232496311,37.66,76751.14,0.0,0.68175,0.00013,26.2913]
[1779232501347,37.66,76753.59,0.0,0.68208,0.00013,26.28084]
[1779232506382,37.66,76754.16,0.0,0.68216,0.00013,26.2782]
[1779232510409,37.66,76748.46,0.0,0.68143,0.00013,26.30155]
[1779232515446,37.65,76747.33,0.0,0.6813,0.00013,26.30587]
[1779232520486,37.65,76745.48,0.0,0.68107,0.00013,26.31312]
[1779232527538,37.65,76745.6,0.0,0.6811,0.00013,26.31207]
[1779232532574,37.64,76747.96,0.0,0.68143,0.00013,26.2987]
[1779232534518,37.64,76748.01,0.0,0.68144,0.00013,26.29843]
[1779232539623,37.64,76748.36,0.0,0.6815,0.00013,26.29653]
[1779232544658,37.64,76748.64,0.0,0.68154,0.00013,26.29507]
[1779232549693,37.64,76749.1,0.0,0.68161,0.00013,26.29288]
[1779232555735,37.63,76748.81,0.0,0.68158,0.00013,26.29374]
[1779232561777,37.63,76748.93,0.0,0.68161,0.00013,26.29292]
[1779232568629,37.63,76748.93,0.0,0.68161,0.00013,26.29292]
[1779232574868,37.63,76749.08,0.0,0.68165,0.00013,26.29163]
[1779232578339,37.63,76749.19,0.0,0.68166,0.00013,26.29113]
[1779232579903,37.63,76757.43,0.0,0.68273,0.00013,26.25677]
[1779232584937,37.63,76760.21,0.0,0.68309,0.00013,26.24514]
[1779232591987,37.63,76760.28,0.0,0.68311,0.00013,26.24154]
[1779232595011,37.63,76755.47,0.0,0.68249,0.00013,26.26155]
[1779232600043,37.62,76752.08,0.0,0.68206,0.00013,26.27547]
[1779232605079,37.62,76752.55,0.0,0.68213,0.00013,26.27336]
[1779232611120,37.62,76752.41,0.0,0.68211,0.00013,26.27375]
[1779232616156,37.62,76753.22,0.0,0.68222,0.00013,26.27023]
[1779232621191,37.62,76753.36,0.0,0.68225,0.00013,26.26951]
[1779232626226,37.62,76753.35,0.0,0.68225,0.00013,26.26942]
[1779232630256,37.62,76760.12,0.0,0.68312,0.00013,26.24116]
[1779232632271,37.62,76769.12,0.0,0.68428,0.00013,26.20354]
[1779232633569,37.62,76772.52,0.0,0.68471,0.00013,26.1893]
[1779232634285,37.62,76776.09,0.0,0.68517,0.00013,26.17433]
[1779232639320,37.62,76778.36,0.0,0.68545,0.00013,26.1651]
[1779232642795,37.62,76780.06,0.0,0.68566,0.00013,26.15815]
[1779232643235,37.62,76780.06,0.0,0.68566,0.00013,26.15815]
[1779232643348,37.62,76783.79,0.0,0.68614,0.00013,26.14247]
[1779232645361,37.62,76788.46,0.0,0.68673,0.00013,26.12288]
[1779232649048,37.63,76788.5,0.0,0.68673,0.00013,26.12282]
[1779232655431,37.63,76783.08,0.0,0.68603,0.00013,26.14334]
[1779232660466,37.63,76782.74,0.0,0.68597,0.00013,26.14518]
[1779232665502,37.64,76784.09,0.0,0.68614,0.00013,26.13984]
[1779232670537,37.64,76785.67,0.0,0.68633,0.00013,26.13356]
[1779232677586,37.64,76787.94,0.0,0.6866,0.00013,26.12452]
[1779232682620,37.65,76786.94,0.0,0.68646,0.00013,26.12919]
[1779232687658,37.65,76788.96,0.0,0.68671,0.00013,26.12105]
[1779232692692,37.65,76790.63,0.0,0.68691,0.00013,26.11444]
[1779232697728,37.65,76790.76,0.0,0.68691,0.00013,26.11438]
[1779232699743,37.66,76794.52,0.0,0.68738,0.00013,26.09861]
[1779232700749,37.66,76799.88,0.0,0.68806,0.00013,26.07587]
[1779232703770,37.66,76803.79,0.0,0.68855,0.00013,26.05972]
[1779232705784,37.66,76807.87,0.0,0.68907,0.00013,26.04214]
[1779232710819,37.66,76806.38,0.0,0.68889,0.00013,26.04829]
[1779232715854,37.66,76806.72,0.0,0.68895,0.00013,26.04327]
[1779232720889,37.65,76804.32,0.0,0.68866,0.00013,26.05326]
[1779232725923,37.65,76800.95,0.0,0.68824,0.00013,26.06735]
[1779232727938,37.65,76795.69,0.0,0.68756,0.00013,26.08983]
[1779232729952,37.65,76787.97,0.0,0.68658,0.00013,26.12273]
[1779232734990,37.66,76790.88,0.0,0.68693,0.00013,26.11092]
[1779232740028,37.66,76791.05,0.0,0.68694,0.00013,26.11067]
[1779232743048,37.66,76798.46,0.0,0.68788,0.00013,26.07945]
[1779232744056,37.66,76802.09,0.0,0.68834,0.00013,26.06409]
[1779232749091,37.67,76803.78,0.0,0.68853,0.00013,26.0576]
[1779232756140,37.67,76803.92,0.0,0.68853,0.00013,26.05764]
[1779232761175,37.67,76803.76,0.0,0.6885,0.00013,26.05867]
[1779232766210,37.68,76804.71,0.0,0.68861,0.00013,26.05496]
[1779232770238,37.68,76799.12,0.0,0.68789,0.00013,26.0791]
[1779232775275,37.68,76793.97,0.0,0.68725,0.00013,26.09794]
[1779232780309,37.68,76792.12,0.0,0.687,0.00013,26.10628]
[1779232785346,37.69,76794.01,0.0,0.68723,0.00013,26.09872]
[1779232790380,37.69,76795.22,0.0,0.68737,0.00013,26.09409]
[1779232795416,37.69,76794.55,0.0,0.68727,0.00013,26.09745]
[1779232800451,37.7,76792.84,0.0,0.68704,0.00013,26.1052]
[1779232804479,37.7,76788.94,0.0,0.68653,0.00013,26.12206]
[1779232809514,37.7,76788.05,0.0,0.6864,0.00013,26.12619]
[1779232814549,37.7,76789.92,0.0,0.68663,0.00013,26.11862]
[1779232819585,37.7,76789.74,0.0,0.6866,0.00013,26.11973]
[1779232823614,37.71,76794.38,0.0,0.68719,0.00013,26.10026]
[1779232829655,37.71,76795.39,0.0,0.68732,0.00013,26.09591]
[1779232839725,37.71,76795.39,0.0,0.68734,0.00013,26.09258]
[1779232844760,37.71,76795.36,0.0,0.68732,0.00013,26.09295]
[1779232849794,37.71,76792.45,0.0,0.68694,0.00013,26.10564]
[1779232854830,37.71,76790.93,0.0,0.68674,0.00013,26.11252]
[1779232861880,37.71,76790.54,0.0,0.68668,0.00013,26.1146]
[1779232866915,37.72,76788.01,0.0,0.68635,0.00013,26.12554]
[1779232871950,37.72,76784.27,0.0,0.68586,0.00013,26.14162]
[1779232876985,37.72,76783.24,0.0,0.68572,0.00013,26.14614]
[1779232882020,37.72,76782.75,0.0,0.68566,0.00013,26.14835]
[1779232887056,37.72,76785.33,0.0,0.68598,0.00013,26.13765]
[1779232892090,37.72,76786.02,0.0,0.68608,0.00013,26.13164]
[1779232897126,37.72,76786.4,0.0,0.68612,0.00013,26.13025]
[1779232902161,37.73,76788.71,0.0,0.68641,0.00013,26.12076]
[1779232907198,37.73,76788.46,0.0,0.68637,0.00013,26.1221]
[1779232912235,37.73,76791.97,0.0,0.68681,0.00013,26.10761]
[1779232914249,37.73,76800.4,0.0,0.68788,0.00013,26.07187]
[1779232919289,37.73,76800.03,0.0,0.68783,0.00013,26.07352]
[1779232922314,37.73,76804.47,0.0,0.68839,0.00013,26.05496]
[1779232927348,37.74,76804.86,0.0,0.68842,0.00013,26.05395]
[1779232932384,37.74,76805.45,0.0,0.68848,0.00013,26.05186]
[1779232937421,37.74,76805.8,0.0,0.68853,0.00013,26.05044]
[1779232942456,37.74,76805.83,0.0,0.68853,0.00013,26.05039]
[1779232946483,37.74,76810.18,0.0,0.68908,0.00013,26.0318]
[1779232951519,37.74,76810.2,0.0,0.68909,0.00013,26.0286]
[1779232965616,37.74,76810.21,0.0,0.68911,0.00013,26.02807]
[1779232970652,37.74,76810.74,0.0,0.68918,0.00013,26.0255]
[1779232977700,37.73,76809.84,0.0,0.68908,0.00013,26.02891]
[1779232980673,37.73,76809.85,0.0,0.68909,0.00013,26.02873]
[1779232981288,37.73,76811.15,0.0,0.68925,0.00013,26.0231]
[1779232981578,37.73,76811.15,0.0,0.68925,0.00013,26.0231]
[1779232981733,37.73,76811.15,0.0,0.68925,0.00013,26.0231]
[1779232981731,37.73,76828.27,0.0,0.69143,0.00013,25.94934]
[1779232981837,37.73,76828.27,0.0,0.69143,0.00013,25.94934]
[1779232982492,37.73,76828.27,0.0,0.69143,0.00013,25.94934]
[1779232982737,37.73,76834.89,0.0,0.69226,0.00013,25.92065]
[1779232985120,37.73,76835.54,0.0,0.69235,0.00013,25.91789]
[1779232990827,37.73,76835.11,0.0,0.69229,0.00013,25.91991]
[1779232997030,37.73,76833.3,0.0,0.69205,0.00013,25.9279]
[1779233003884,37.74,76831.13,0.0,0.69178,0.00013,25.9374]
[1779233008919,37.74,76831.98,0.0,0.69188,0.00013,25.93372]
[1779233014737,37.74,76829.62,0.0,0.6916,0.00013,25.94064]
[1779233015968,37.74,76837.78,0.0,0.69264,0.00013,25.90521]
[1779233016975,37.74,76841.69,0.0,0.69313,0.00013,25.88819]
[1779233018604,37.74,76841.69,0.0,0.69313,0.00013,25.88819]
[1779233018661,37.74,76841.69,0.0,0.69313,0.00013,25.88819]
[1779233018713,37.74,76841.69,0.0,0.69313,0.00013,25.88819]
[1779233024026,37.74,76841.9,0.0,0.69315,0.00013,25.88758]
[1779233029114,37.74,76842.04,0.0,0.69316,0.00013,25.88715]
[1779233032083,37.74,76837.8,0.0,0.69262,0.00013,25.90581]
[1779233037117,37.74,76836.99,0.0,0.69251,0.00013,25.90951]
[1779233042157,37.74,76835.72,0.0,0.69235,0.00013,25.91513]
[1779233047188,37.74,76834.14,0.0,0.69215,0.00013,25.92203]
[1779233052223,37.74,76833.45,0.0,0.69206,0.00013,25.92506]
[1779233058265,37.74,76833.31,0.0,0.69204,0.00013,25.92569]
[1779233063299,37.74,76833.3,0.0,0.69204,0.00013,25.92576]
[1779233070359,37.74,76834.41,0.0,0.69218,0.00013,25.921]
[1779233073084,37.74,76834.46,0.0,0.6922,0.00013,25.91749]
[1779233073159,37.74,76834.46,0.0,0.6922,0.00013,25.9175]
[1779233074392,37.74,76826.1,0.0,0.69114,0.00013,25.95372]
[1779233079423,37.74,76823.34,0.0,0.6908,0.00013,25.96547]
[1779233084458,37.74,76823.28,0.0,0.6908,0.00013,25.96552]
[1779233091506,37.74,76823.4,0.0,0.69082,0.00013,25.96469]
[1779233096543,37.74,76822.58,0.0,0.69072,0.00013,25.96801]
[1779233102585,37.74,76822.71,0.0,0.69075,0.00013,25.96718]
[1779233107620,37.73,76822.28,0.0,0.69071,0.00013,25.96844]
[1779233112655,37.72,76823.98,0.0,0.69097,0.00013,25.95925]
[1779233117690,37.71,76822.97,0.0,0.69088,0.00013,25.96239]
[1779233122725,37.71,76823.1,0.0,0.6909,0.00013,25.96168]
[1779233128767,37.71,76823.86,0.0,0.691,0.00013,25.95822]
[1779233133802,37.71,76824.07,0.0,0.69105,0.00013,25.95388]
[1779233138837,37.71,76824.89,0.0,0.69115,0.00013,25.95022]
[1779233143872,37.71,76830.01,0.0,0.6918,0.00013,25.928]
[1779233148906,37.71,76832.11,0.0,0.69207,0.00013,25.91895]
[1779233153944,37.71,76834.83,0.0,0.69241,0.00013,25.90723]
[1779233160715,37.71,76835.02,0.0,0.69243,0.00013,25.90653]
[1779233163008,37.71,76826.77,0.0,0.69138,0.00013,25.94247]
[1779233168044,37.71,76824.28,0.0,0.69107,0.00013,25.95318]
[1779233173079,37.71,76822.91,0.0,0.6909,0.00013,25.95901]
[1779233180128,37.71,76822.76,0.0,0.69088,0.00013,25.95947]
[1779233185164,37.71,76822.3,0.0,0.69083,0.00013,25.96132]
[1779233190199,37.71,76822.57,0.0,0.69087,0.00013,25.96001]
[1779233195233,37.71,76824.21,0.0,0.69109,0.00013,25.9495]
[1779233200269,37.71,76824.95,0.0,0.69119,0.00013,25.94621]
[1779233205304,37.71,76828.76,0.0,0.69167,0.00013,25.92966]
[1779233211346,37.71,76829.57,0.0,0.69178,0.00013,25.9262]
[1779233216381,37.71,76826.63,0.0,0.6914,0.00013,25.93899]
[1779233222423,37.71,76826.43,0.0,0.69138,0.00013,25.93984]
[1779233228465,37.71,76826.91,0.0,0.69144,0.00013,25.93775]
[1779233233500,37.71,76827.17,0.0,0.69147,0.00013,25.93664]
[1779233238537,37.71,76827.09,0.0,0.69146,0.00013,25.937]
[1779233243573,37.71,76827.63,0.0,0.69153,0.00013,25.93466]
[1779233251629,37.71,76827.67,0.0,0.69155,0.00013,25.93122]
[1779233257672,37.71,76827.63,0.0,0.69154,0.00013,25.93141]
[1779233262706,37.71,76828.06,0.0,0.6916,0.00013,25.92957]
[1779233268753,37.71,76827.85,0.0,0.69157,0.00013,25.93051]
[1779233274794,37.71,76827.88,0.0,0.69157,0.00013,25.93038]
[1779233283858,37.71,76827.85,0.0,0.69157,0.00013,25.93053]
[1779233293929,37.71,76827.85,0.0,0.69157,0.00013,25.93052]
[1779233298964,37.71,76828.03,0.0,0.69159,0.00013,25.92973]
[1779233303999,37.71,76825.04,0.0,0.69121,0.00013,25.94268]
[1779233309034,37.71,76823.51,0.0,0.69102,0.00013,25.94924]
[1779233314069,37.71,76823.71,0.0,0.69107,0.00013,25.94502]
[1779233320111,37.71,76822.13,0.0,0.69087,0.00013,25.95176]
[1779233326153,37.71,76822.13,0.0,0.69087,0.00013,25.95166]
[1779233332194,37.7,76822.67,0.0,0.69094,0.00013,25.94923]
[1779233337232,37.7,76820.72,0.0,0.6907,0.00013,25.95757]
[1779233342267,37.7,76825.17,0.0,0.69126,0.00013,25.93824]
[1779233347306,37.7,76828.76,0.0,0.69172,0.00013,25.92271]
[1779233351335,37.7,76832.83,0.0,0.69223,0.00013,25.90511]
[1779233356370,37.7,76834.86,0.0,0.69248,0.00013,25.89645]
[1779233361405,37.71,76837.03,0.0,0.69275,0.00013,25.88722]
[1779233366440,37.71,76839.39,0.0,0.69304,0.00013,25.87726]
[1779233372482,37.71,76842.79,0.0,0.69348,0.00013,25.85953]
[1779233380538,37.71,76842.26,0.0,0.69339,0.00013,25.86245]
[1779233385573,37.72,76841.55,0.0,0.6933,0.00013,25.86589]
[1779233390608,37.72,76841.3,0.0,0.69326,0.00013,25.8673]
[1779233395643,37.72,76841.59,0.0,0.69328,0.00013,25.86634]
[1779233400734,37.72,76841.93,0.0,0.69332,0.00013,25.86509]
[1779233402692,37.72,76847.56,0.0,0.69403,0.00013,25.84065]
[1779233404710,37.72,76853.02,0.0,0.69472,0.00013,25.81636]
[1779233405715,37.72,76857.33,0.0,0.69527,0.00013,25.79726]
[1779233406997,37.72,76857.33,0.0,0.69527,0.00013,25.79726]
[1779233407073,37.72,76857.59,0.0,0.69531,0.00013,25.79599]
[1779233407787,37.72,76857.59,0.0,0.69531,0.00013,25.79599]
[1779233407827,37.72,76862.86,0.0,0.69597,0.00013,25.7726]
[1779233410910,37.72,76865.32,0.0,0.69629,0.00013,25.76153]
[1779233418808,37.71,76866.15,0.0,0.69641,0.00013,25.75704]
[1779233424850,37.71,76866.23,0.0,0.69644,0.00013,25.75619]
[1779233429885,37.71,76866.17,0.0,0.69644,0.00013,25.75606]
[1779233434922,37.71,76863.08,0.0,0.69608,0.00013,25.76603]
[1779233436936,37.7,76858.16,0.0,0.69546,0.00013,25.78758]
[1779233441970,37.7,76854.98,0.0,0.69507,0.00013,25.80135]
[1779233447010,37.71,76855.56,0.0,0.69513,0.00013,25.79938]
[1779233450076,37.71,76845.3,0.0,0.69382,0.00013,25.84479]
[1779233450565,37.71,76845.3,0.0,0.69382,0.00013,25.84479]
[1779233451039,37.71,76840.86,0.0,0.69326,0.00013,25.86428]
[1779233456074,37.71,76839.11,0.0,0.69303,0.00013,25.87215]
[1779233461109,37.71,76839.82,0.0,0.69312,0.00013,25.86926]
[1779233466246,37.71,76840.03,0.0,0.69314,0.00013,25.86853]
[1779233477222,37.72,76838.75,0.0,0.69296,0.00013,25.87461]
[1779233482257,37.72,76840.14,0.0,0.69313,0.00013,25.86876]
[1779233487292,37.72,76840.51,0.0,0.69317,0.00013,25.86738]
[1779233492327,37.72,76840.51,0.0,0.69318,0.00013,25.8643]
[1779233497362,37.72,76838.15,0.0,0.69288,0.00013,25.87484]
[1779233499375,37.72,76833.87,0.0,0.69234,0.00013,25.89354]
[1779233504411,37.73,76832.07,0.0,0.69209,0.00013,25.90205]
[1779233509445,37.73,76828.06,0.0,0.69157,0.00013,25.91989]
[1779233514488,37.73,76828.0,0.0,0.69156,0.00013,25.9201]
[1779233515497,37.73,76835.68,0.0,0.69254,0.00013,25.88676]
[1779233516504,37.73,76840.14,0.0,0.6931,0.00013,25.86732]
[1779233518517,37.73,76840.53,0.0,0.69315,0.00013,25.86569]
[1779233523553,37.73,76840.59,0.0,0.69315,0.00013,25.86566]
[1779233528827,37.73,76840.76,0.0,0.69317,0.00013,25.86511]
[1779233534638,37.73,76845.21,0.0,0.69371,0.00013,25.84617]
[1779233545715,37.73,76845.59,0.0,0.69379,0.00013,25.84353]
[1779233550750,37.73,76842.86,0.0,0.69344,0.00013,25.85545]
[1779233555785,37.73,76839.05,0.0,0.69297,0.00013,25.8691]
[1779233556551,37.73,76839.05,0.0,0.69297,0.00013,25.8691]
[1779233556730,37.73,76839.05,0.0,0.69297,0.00013,25.8691]
[1779233557283,37.73,76834.51,0.0,0.69239,0.00013,25.88892]
[1779233558806,37.73,76830.76,0.0,0.69192,0.00013,25.90526]
[1779233560531,37.73,76831.98,0.0,0.69207,0.00013,25.89998]
[1779233560820,37.73,76826.32,0.0,0.69135,0.00013,25.92453]
[1779233565854,37.73,76824.5,0.0,0.69112,0.00013,25.93237]
[1779233568533,37.73,76822.87,0.0,0.69092,0.00013,25.9394]
[1779233573915,37.73,76823.16,0.0,0.69096,0.00013,25.93808]
[1779233578950,37.73,76823.84,0.0,0.69104,0.00013,25.9351]
[1779233583985,37.73,76826.54,0.0,0.69139,0.00013,25.92339]
[1779233589296,37.73,76828.36,0.0,0.69162,0.00013,25.91553]
[1779233589316,37.73,76832.92,0.0,0.69219,0.00013,25.89576]
[1779233593057,37.73,76838.26,0.0,0.69287,0.00013,25.87268]
[1779233598092,37.73,76839.3,0.0,0.69299,0.00013,25.86845]
[1779233603127,37.73,76838.24,0.0,0.69285,0.00013,25.87333]
[1779233608162,37.74,76837.82,0.0,0.69279,0.00013,25.87541]
[1779233614012,37.74,76838.83,0.0,0.69293,0.00013,25.86795]
[1779233619239,37.74,76839.02,0.0,0.69294,0.00013,25.86744]
[1779233625746,37.74,76839.01,0.0,0.69294,0.00013,25.86771]
[1779233629309,37.74,76845.96,0.0,0.6938,0.00013,25.83775]
[1779233634347,37.75,76848.64,0.0,0.69413,0.00013,25.82647]
[1779233637368,37.75,76852.8,0.0,0.69466,0.00013,25.80805]
[1779233637873,37.75,76852.8,0.0,0.69466,0.00013,25.80805]
[1779233638375,37.74,76872.27,0.0,0.69711,0.00013,25.72195]
[1779233639382,37.74,76877.92,0.0,0.69782,0.00013,25.69678]
[1779233643141,37.74,76879.07,0.0,0.69797,0.00013,25.69159]
[1779233644418,37.74,76883.16,0.0,0.69848,0.00013,25.67331]
[1779233646275,37.74,76884.05,0.0,0.69859,0.00013,25.66933]
[1779233646928,37.74,76880.56,0.0,0.69816,0.00013,25.68492]
[1779233647440,37.74,76876.5,0.0,0.69765,0.00013,25.703]
[1779233652476,37.74,76875.94,0.0,0.69758,0.00013,25.70531]
[1779233657667,37.74,76875.62,0.0,0.69755,0.00013,25.70657]
[1779233658143,37.74,76875.62,0.0,0.69755,0.00013,25.70657]
[1779233661998,37.74,76873.88,0.0,0.69733,0.00013,25.71412]
[1779233663553,37.74,76878.15,0.0,0.69787,0.00013,25.69496]
[1779233668934,37.74,76878.09,0.0,0.69787,0.00013,25.69507]
[1779233675137,37.74,76878.43,0.0,0.69793,0.00013,25.69]
[1779233676673,37.74,76884.33,0.0,0.69868,0.00013,25.66354]
[1779233677996,37.74,76889.01,0.0,0.69927,0.00013,25.64253]
[1779233678687,37.74,76893.07,0.0,0.69977,0.00013,25.6243]
[1779233682715,37.74,76900.88,0.0,0.70075,0.00012,25.58921]
[1779233683722,37.74,76907.11,0.0,0.70152,0.00012,25.56107]
[1779233686268,37.74,76906.2,0.0,0.70141,0.00012,25.56525]
[1779233686448,37.74,76906.2,0.0,0.70141,0.00012,25.56525]
[1779233686744,37.74,76913.76,0.0,0.70235,0.00012,25.53113]
[1779233689767,37.74,76908.62,0.0,0.7017,0.00012,25.55477]
[1779233694802,37.74,76907.48,0.0,0.70154,0.00012,25.56045]
[1779233695810,37.74,76908.34,0.0,0.70165,0.00012,25.55664]
[1779233699838,37.75,76908.12,0.0,0.70161,0.00012,25.55796]
[1779233702859,37.75,76904.45,0.0,0.70115,0.00012,25.5748]
[1779233707894,37.75,76902.0,0.0,0.70084,0.00012,25.58612]
[1779233712933,37.75,76902.09,0.0,0.70084,0.00012,25.58597]
[1779233718975,37.75,76900.96,0.0,0.70069,0.00012,25.59137]
[1779233724020,37.75,76900.94,0.0,0.70068,0.00012,25.59167]
[1779233727039,37.75,76904.46,0.0,0.70112,0.00012,25.57592]
[1779233732078,37.75,76902.76,0.0,0.70092,0.00012,25.58053]
[1779233733083,37.76,76897.9,0.0,0.70031,0.00012,25.60249]
[1779233738119,37.76,76891.68,0.0,0.69953,0.00013,25.63055]
[1779233740133,37.76,76886.1,0.0,0.69883,0.00013,25.65553]
[1779233745168,37.75,76885.67,0.0,0.69878,0.00013,25.65733]
[1779233749395,37.75,76881.5,0.0,0.69826,0.00013,25.67581]
[1779233750184,37.75,76881.5,0.0,0.69826,0.00013,25.67581]
[1779233755238,37.75,76886.07,0.0,0.69884,0.00013,25.65516]
[1779233755876,37.75,76886.07,0.0,0.69884,0.00013,25.65516]
[1779233756008,37.75,76886.07,0.0,0.69884,0.00013,25.65516]
[1779233756114,37.75,76886.07,0.0,0.69884,0.00013,25.65516]
[1779233756245,37.75,76887.38,0.0,0.69901,0.00013,25.64927]
[1779233762287,37.75,76890.72,0.0,0.69943,0.00013,25.63423]
[1779233763791,37.75,76890.69,0.0,0.69942,0.00013,25.63436]
[1779233764302,37.75,76892.57,0.0,0.69966,0.00013,25.62592]
[1779233769337,37.75,76894.43,0.0,0.69989,0.00013,25.61762]
[1779233774372,37.75,76894.54,0.0,0.6999,0.00013,25.61721]
[1779233780359,37.75,76894.5,0.0,0.69989,0.00013,25.61743]
[1779233786456,37.75,76894.43,0.0,0.69988,0.00013,25.61797]
[1779233792498,37.76,76894.33,0.0,0.69988,0.00013,25.61522]
[1779233797532,37.76,76894.18,0.0,0.69986,0.00013,25.61603]
[1779233802568,37.76,76892.24,0.0,0.69961,0.00013,25.62485]
[1779233807603,37.76,76891.08,0.0,0.69947,0.00013,25.6301]
[1779233813645,37.76,76889.09,0.0,0.69922,0.00013,25.63905]
[1779233818680,37.76,76888.44,0.0,0.69914,0.00013,25.64192]
[1779233824150,37.76,76888.34,0.0,0.69913,0.00013,25.64232]
[1779233824252,37.76,76888.2,0.0,0.69911,0.00013,25.64292]
[1779233825729,37.76,76883.58,0.0,0.69853,0.00013,25.66355]
[1779233830764,37.76,76883.11,0.0,0.69848,0.00013,25.66547]
[1779233834110,37.75,76881.24,0.0,0.69825,0.00013,25.67373]
[1779233835695,37.75,76881.25,0.0,0.69825,0.00013,25.67359]
[1779233839963,37.75,76881.27,0.0,0.69826,0.00013,25.6733]
[1779233843280,37.75,76880.84,0.0,0.69821,0.00013,25.67506]
[1779233848892,37.75,76883.51,0.0,0.69855,0.00013,25.66277]
[1779233853928,37.75,76883.44,0.0,0.69857,0.00013,25.65955]
[1779233858963,37.75,76882.67,0.0,0.69848,0.00013,25.66276]
[1779233865100,37.75,76882.65,0.0,0.69848,0.00013,25.66269]
[1779233865505,37.75,76882.65,0.0,0.69848,0.00013,25.66269]
[1779233873061,37.74,76882.55,0.0,0.69848,0.00013,25.66272]
[1779233878097,37.74,76882.43,0.0,0.69847,0.00013,25.66304]
[1779233883132,37.74,76882.19,0.0,0.69844,0.00013,25.6639]
[1779233894212,37.74,76882.51,0.0,0.69849,0.00013,25.66202]
[1779233899249,37.74,76882.51,0.0,0.6985,0.00013,25.66184]
[1779233907305,37.74,76882.53,0.0,0.69851,0.00013,25.66147]
[1779233915361,37.73,76882.74,0.0,0.69856,0.00013,25.65696]
[1779233920397,37.73,76882.74,0.0,0.69856,0.00013,25.65682]
[1779233925431,37.73,76882.66,0.0,0.69855,0.00013,25.65705]
[1779233932480,37.73,76882.74,0.0,0.69857,0.00013,25.65651]
[1779233940536,37.73,76882.8,0.0,0.69858,0.00013,25.65602]
[1779233945570,37.73,76882.58,0.0,0.69856,0.00013,25.65686]
[1779233951612,37.73,76881.87,0.0,0.69847,0.00013,25.65986]
[1779233961684,37.73,76881.87,0.0,0.69848,0.00013,25.65954]
[1779233966719,37.73,76881.89,0.0,0.69849,0.00013,25.65929]
[1779233973768,37.72,76881.69,0.0,0.69849,0.00013,25.65663]
[1779233975896,37.72,76881.72,0.0,0.69849,0.00013,25.65643]
[1779233978418,37.72,76878.31,0.0,0.69807,0.00013,25.67163]
[1779233978884,37.72,76877.3,0.0,0.69794,0.00013,25.67604]
[1779233979811,37.72,76871.82,0.0,0.69725,0.00013,25.70039]
[1779233981907,37.72,76868.96,0.0,0.6969,0.00013,25.71302]
[1779233982065,37.72,76873.91,0.0,0.69752,0.00013,25.69093]
[1779233982831,37.72,76879.39,0.0,0.69821,0.00013,25.66643]
[1779233987188,37.72,76881.5,0.0,0.69848,0.00013,25.6569]
[1779233989112,37.72,76881.03,0.0,0.69842,0.00013,25.65891]
[1779233994916,37.72,76880.63,0.0,0.69838,0.00013,25.66051]
[1779234000203,37.72,76881.06,0.0,0.69843,0.00013,25.65846]
[1779234000725,37.72,76881.06,0.0,0.69843,0.00013,25.65846]
[1779234009950,37.72,76881.28,0.0,0.69846,0.00013,25.6574]
[1779234011034,37.72,76876.26,0.0,0.69784,0.00013,25.67959]
[1779234013048,37.72,76872.13,0.0,0.69732,0.00013,25.69791]
[1779234018082,37.71,76872.41,0.0,0.69737,0.00013,25.69635]
[1779234023118,37.71,76872.24,0.0,0.69735,0.00013,25.69679]
[1779234028153,37.71,76872.24,0.0,0.69736,0.00013,25.69639]
[1779234035202,37.71,76872.23,0.0,0.69739,0.00013,25.69263]
[1779234040237,37.71,76872.24,0.0,0.6974,0.00013,25.69224]
[1779234045477,37.7,76872.28,0.0,0.69741,0.00013,25.69186]
[1779234051316,37.7,76872.81,0.0,0.69749,0.00013,25.68895]
[1779234060382,37.7,76872.88,0.0,0.69752,0.00013,25.68806]
[1779234065417,37.7,76872.39,0.0,0.69746,0.00013,25.68993]
[1779234070452,37.69,76872.35,0.0,0.69747,0.00013,25.68979]
[1779234082537,37.69,76873.81,0.0,0.69767,0.00013,25.68261]
[1779234087571,37.69,76876.04,0.0,0.69795,0.00013,25.67247]
[1779234092608,37.69,76876.25,0.0,0.698,0.00013,25.66805]
[1779234096636,37.69,76872.0,0.0,0.69747,0.00013,25.68689]
[1779234101673,37.69,76870.93,0.0,0.69734,0.00013,25.69144]
[1779234107719,37.68,76871.14,0.0,0.69738,0.00013,25.69019]
[1779234112752,37.68,76872.26,0.0,0.69752,0.00013,25.68495]
[1779234117843,37.68,76871.62,0.0,0.69745,0.00013,25.6876]
[1779234121816,37.68,76865.69,0.0,0.69671,0.00013,25.7137]
[1779234127857,37.68,76863.51,0.0,0.69645,0.00013,25.72284]
[1779234132893,37.67,76862.82,0.0,0.69637,0.00013,25.72546]
[1779234137928,37.67,76861.51,0.0,0.69622,0.00013,25.73079]
[1779234141956,37.67,76857.36,0.0,0.69571,0.00013,25.74875]
[1779234146991,37.67,76857.56,0.0,0.69575,0.00013,25.74729]
[1779234152026,37.66,76854.45,0.0,0.69539,0.00013,25.75713]
[1779234157061,37.66,76854.31,0.0,0.69539,0.00013,25.75713]
[1779234162096,37.65,76853.82,0.0,0.69534,0.00013,25.75868]
[1779234164110,37.65,76850.01,0.0,0.69487,0.00013,25.77524]
[1779234169298,37.65,76848.87,0.0,0.69474,0.00013,25.77972]
[1779234175186,37.64,76849.2,0.0,0.6948,0.00013,25.77731]
[1779234180222,37.64,76849.62,0.0,0.69488,0.00013,25.77479]
[1779234182256,37.64,76849.83,0.0,0.69491,0.00013,25.77361]
[1779234182311,37.64,76849.83,0.0,0.69491,0.00013,25.77361]
[1779234182519,37.64,76849.83,0.0,0.69491,0.00013,25.77361]
[1779234182622,37.64,76846.46,0.0,0.69449,0.00013,25.78832]
[1779234188278,37.63,76846.92,0.0,0.69456,0.00013,25.7856]
[1779234195328,37.63,76847.36,0.0,0.69464,0.00013,25.78272]
[1779234201370,37.62,76849.53,0.0,0.69494,0.00013,25.77229]
[1779234206404,37.62,76849.51,0.0,0.69495,0.00013,25.7718]
[1779234210433,37.62,76845.65,0.0,0.69448,0.00013,25.78835]
[1779234215469,37.62,76845.53,0.0,0.69448,0.00013,25.78566]
[1779234220807,37.62,76845.56,0.0,0.69447,0.00013,25.78602]
[1779234221679,37.62,76838.46,0.0,0.69356,0.00013,25.81746]
[1779234222518,37.62,76834.73,0.0,0.69309,0.00013,25.83389]
[1779234227556,37.62,76831.83,0.0,0.69271,0.00013,25.84691]
[1779234233598,37.63,76831.47,0.0,0.69265,0.00013,25.84884]
[1779234238634,37.63,76831.46,0.0,0.69264,0.00013,25.84915]
[1779234243668,37.63,76831.96,0.0,0.6927,0.00013,25.84724]
[1779234248702,37.63,76831.82,0.0,0.69267,0.00013,25.84812]
[1779234253738,37.63,76831.85,0.0,0.69267,0.00013,25.84825]
[1779234258772,37.63,76831.88,0.0,0.69267,0.00013,25.84838]
[1779234263809,37.64,76834.21,0.0,0.69296,0.00013,25.83851]
[1779234268844,37.64,76835.12,0.0,0.69306,0.00013,25.83485]
[1779234276900,37.64,76834.72,0.0,0.69301,0.00013,25.83384]
[1779234281934,37.64,76835.31,0.0,0.69308,0.00013,25.8316]
[1779234286970,37.65,76836.47,0.0,0.69322,0.00013,25.82689]
[1779234293012,37.65,76837.31,0.0,0.69331,0.00013,25.82367]
[1779234298046,37.65,76840.97,0.0,0.69376,0.00013,25.80805]
[1779234301068,37.65,76845.09,0.0,0.69428,0.00013,25.79027]
[1779234303082,37.65,76850.76,0.0,0.69499,0.00013,25.76554]
[1779234308117,37.65,76853.92,0.0,0.6954,0.00013,25.75111]
[1779234313152,37.65,76849.22,0.0,0.69482,0.00013,25.77143]
[1779234317491,37.65,76836.14,0.0,0.69317,0.00013,25.82861]
[1779234318187,37.65,76831.25,0.0,0.69255,0.00013,25.84996]
[1779234323783,37.65,76829.79,0.0,0.69236,0.00013,25.85652]
[1779234329264,37.65,76826.01,0.0,0.69187,0.00013,25.87326]
[1779234337319,37.65,76820.99,0.0,0.69124,0.00013,25.89191]
[1779234342357,37.65,76822.97,0.0,0.69149,0.00013,25.88338]
[1779234347392,37.65,76822.1,0.0,0.69138,0.00013,25.88722]
[1779234352428,37.65,76824.96,0.0,0.69174,0.00013,25.87488]
[1779234356456,37.65,76829.24,0.0,0.69228,0.00013,25.85638]
[1779234361491,37.66,76830.43,0.0,0.69243,0.00013,25.85143]
[1779234366527,37.66,76832.2,0.0,0.69264,0.00013,25.84404]
[1779234371561,37.66,76831.89,0.0,0.6926,0.00013,25.8457]
[1779234381632,37.66,76831.91,0.0,0.69258,0.00013,25.84625]
[1779234393716,37.67,76831.68,0.0,0.69255,0.00013,25.84471]
[1779234398751,37.67,76831.58,0.0,0.69253,0.00013,25.84547]
[1779234403786,37.67,76829.96,0.0,0.69231,0.00013,25.85283]
[1779234407814,37.67,76824.91,0.0,0.69167,0.00013,25.87497]
[1779234409828,37.67,76819.68,0.0,0.691,0.00013,25.89768]
[1779234414864,37.67,76817.13,0.0,0.69068,0.00013,25.90872]
[1779234419910,37.67,76817.61,0.0,0.69074,0.00013,25.90664]
[1779234421419,37.67,76817.61,0.0,0.69074,0.00013,25.90664]
[1779234421908,37.67,76817.61,0.0,0.69074,0.00013,25.90664]
[1779234421945,37.67,76814.32,0.0,0.69032,0.00013,25.92085]
[1779234422375,37.67,76814.32,0.0,0.69032,0.00013,25.92085]
[1779234422938,37.67,76806.44,0.0,0.68931,0.00013,25.95475]
[1779234425957,37.67,76806.02,0.0,0.68926,0.00013,25.95648]
[1779234425959,37.67,76805.47,0.0,0.68919,0.00013,25.9588]
[1779234428979,37.67,76801.12,0.0,0.68864,0.00013,25.97732]
[1779234434015,37.67,76796.72,0.0,0.68809,0.00013,25.9958]
[1779234439050,37.67,76797.35,0.0,0.68817,0.00013,25.99311]
[1779234444085,37.67,76796.37,0.0,0.68804,0.00013,25.99754]
[1779234445694,37.67,76796.17,0.0,0.68801,0.00013,25.99844]
[1779234445958,37.67,76796.17,0.0,0.68801,0.00013,25.99844]
[1779234446099,37.67,76792.06,0.0,0.68748,0.00013,26.016]
[1779234447106,37.67,76787.24,0.0,0.68686,0.00013,26.0365]
[1779234449783,37.67,76785.97,0.0,0.6867,0.00013,26.0419]
[1779234450127,37.67,76786.02,0.0,0.68671,0.00013,26.04169]
[1779234455161,37.67,76783.97,0.0,0.68646,0.00013,26.04708]
[1779234460197,37.67,76785.38,0.0,0.68664,0.00013,26.0411]
[1779234465931,37.67,76787.65,0.0,0.68693,0.00013,26.0315]
[1779234471274,37.67,76788.29,0.0,0.68701,0.00013,26.02891]
[1779234476309,37.67,76788.8,0.0,0.68707,0.00013,26.02685]
[1779234481344,37.67,76788.96,0.0,0.68709,0.00013,26.02628]
[1779234483359,37.68,76793.24,0.0,0.68764,0.00013,26.00813]
[1779234486944,37.67,76798.04,0.0,0.68826,0.00013,25.98733]
[1779234493428,37.67,76798.36,0.0,0.68831,0.00013,25.98553]
[1779234496450,37.67,76803.47,0.0,0.68897,0.00013,25.96348]
[1779234498464,37.67,76807.42,0.0,0.68948,0.00013,25.94645]
[1779234503498,37.67,76808.14,0.0,0.68957,0.00013,25.94323]
[1779234509541,37.67,76811.63,0.0,0.69002,0.00013,25.92812]
[1779234514576,37.67,76811.71,0.0,0.69005,0.00013,25.92443]
[1779234520618,37.67,76811.18,0.0,0.68998,0.00013,25.92668]
[1779234525519,37.67,76812.68,0.0,0.69017,0.00013,25.92018]
[1779234531695,37.67,76819.09,0.0,0.69099,0.00013,25.89262]
[1779234540757,37.67,76819.19,0.0,0.69099,0.00013,25.89242]
[1779234551217,37.67,76819.12,0.0,0.69098,0.00013,25.89282]
[1779234557880,37.67,76819.15,0.0,0.69098,0.00013,25.893]
[1779234562915,37.67,76819.12,0.0,0.69097,0.00013,25.89325]
[1779234573992,37.67,76819.14,0.0,0.69098,0.00013,25.89011]
[1779234579149,37.67,76819.06,0.0,0.69097,0.00013,25.89055]
[1779234579441,37.67,76819.19,0.0,0.69098,0.00013,25.89001]
[1779234586077,37.67,76818.39,0.0,0.69088,0.00013,25.89357]
[1779234587084,37.68,76824.43,0.0,0.69165,0.00013,25.86743]
[1779234591112,37.68,76829.18,0.0,0.69225,0.00013,25.84699]
[1779234595140,37.68,76832.84,0.0,0.6927,0.00013,25.83131]
[1779234600176,37.68,76834.6,0.0,0.69292,0.00013,25.82403]
[1779234603822,37.68,76836.53,0.0,0.69316,0.00013,25.81561]
[1779234617295,37.67,76837.46,0.0,0.69333,0.00013,25.80947]
[1779234617610,37.67,76837.46,0.0,0.69333,0.00013,25.80947]
[1779234621346,37.66,76837.5,0.0,0.69335,0.00013,25.80885]
[1779234626357,37.66,76837.5,0.0,0.69338,0.00013,25.80796]
[1779234637435,37.65,76836.9,0.0,0.69335,0.00013,25.806]
[1779234638799,37.65,76836.43,0.0,0.69329,0.00013,25.80795]
[1779234644484,37.65,76833.15,0.0,0.69287,0.00013,25.82257]
[1779234649518,37.65,76828.03,0.0,0.69221,0.00013,25.84525]
[1779234653547,37.66,76822.85,0.0,0.69155,0.00013,25.86794]
[1779234658582,37.66,76820.76,0.0,0.69128,0.00013,25.87709]
[1779234663617,37.66,76819.63,0.0,0.69113,0.00013,25.88204]
[1779234668652,37.66,76821.6,0.0,0.69138,0.00013,25.87353]
[1779234673687,37.66,76824.4,0.0,0.69174,0.00013,25.86147]
[1779234683757,37.66,76824.72,0.0,0.69177,0.00013,25.86037]
[1779234684764,37.66,76817.75,0.0,0.69088,0.00013,25.89062]
[1779234685771,37.66,76814.01,0.0,0.6904,0.00013,25.90681]
[1779234690806,37.66,76815.0,0.0,0.69053,0.00013,25.90251]
[1779234695841,37.66,76813.5,0.0,0.69036,0.00013,25.90566]
[1779234698623,37.66,76811.49,0.0,0.6901,0.00013,25.91429]
[1779234698862,37.66,76807.41,0.0,0.68958,0.00013,25.93183]
[1779234703899,37.66,76804.89,0.0,0.68927,0.00013,25.94243]
[1779234708934,37.66,76804.26,0.0,0.68919,0.00013,25.94488]
[1779234713969,37.65,76805.33,0.0,0.68934,0.00013,25.94004]
[1779234716990,37.65,76809.11,0.0,0.68982,0.00013,25.92376]
[1779234722040,37.66,76812.14,0.0,0.69019,0.00013,25.91111]
[1779234722697,37.66,76812.14,0.0,0.69019,0.00013,25.91111]
[1779234728081,37.66,76815.76,0.0,0.69066,0.00013,25.89547]
[1779234733117,37.66,76815.03,0.0,0.69056,0.00013,25.89862]
[1779234734913,37.66,76814.92,0.0,0.69055,0.00013,25.8991]
[1779234735698,37.66,76814.45,0.0,0.69049,0.00013,25.90113]
[1779234741173,37.66,76813.73,0.0,0.6904,0.00013,25.9042]
[1779234746208,37.66,76815.19,0.0,0.69059,0.00013,25.89786]
[1779234751243,37.66,76816.64,0.0,0.69079,0.00013,25.8883]
[1779234756284,37.66,76816.79,0.0,0.6908,0.00013,25.88771]
[1779234761318,37.66,76816.01,0.0,0.6907,0.00013,25.89115]
[1779234766353,37.66,76816.33,0.0,0.69074,0.00013,25.88982]
[1779234771388,37.66,76816.4,0.0,0.69075,0.00013,25.88958]
[1779234780451,37.66,76816.59,0.0,0.69077,0.00013,25.88889]
[1779234785487,37.66,76816.63,0.0,0.69077,0.00013,25.88879]
[1779234786623,37.66,76815.92,0.0,0.69068,0.00013,25.89187]
[1779234787118,37.66,76815.92,0.0,0.69068,0.00013,25.89187]
[1779234796565,37.66,76814.45,0.0,0.69049,0.00013,25.89826]
[1779234801599,37.66,76814.74,0.0,0.69053,0.00013,25.89701]
[1779234806635,37.66,76816.29,0.0,0.69073,0.00013,25.89033]
[1779234814692,37.66,76816.25,0.0,0.69074,0.00013,25.88725]
[1779234822748,37.66,76816.3,0.0,0.69074,0.00013,25.88711]
[1779234827783,37.66,76816.46,0.0,0.69076,0.00013,25.88646]
[1779234834832,37.66,76819.06,0.0,0.69109,0.00013,25.87536]
[1779234840280,37.66,76819.19,0.0,0.6911,0.00013,25.87489]
[1779234844906,37.66,76811.56,0.0,0.69013,0.00013,25.90793]
[1779234851955,37.66,76810.38,0.0,0.68998,0.00013,25.91291]
[1779234856996,37.66,76809.97,0.0,0.68993,0.00013,25.91458]
[1779234862034,37.66,76807.54,0.0,0.68963,0.00013,25.92486]
[1779234867069,37.66,76804.14,0.0,0.6892,0.00013,25.93929]
[1779234868077,37.66,76800.31,0.0,0.68871,0.00013,25.95567]
[1779234869084,37.66,76793.28,0.0,0.68781,0.00013,25.98578]
[1779234875126,37.66,76790.12,0.0,0.68742,0.00013,25.99611]
[1779234880161,37.66,76790.12,0.0,0.68741,0.00013,25.99623]
[1779234885196,37.66,76789.73,0.0,0.68736,0.00013,25.998]
[1779234889224,37.66,76783.54,0.0,0.68656,0.00013,26.02435]
[1779234894260,37.66,76782.08,0.0,0.68638,0.00013,26.03049]
[1779234895222,37.66,76782.08,0.0,0.68638,0.00013,26.03049]
[1779234895271,37.66,76777.37,0.0,0.68577,0.00013,26.05038]
[1779234897283,37.66,76781.23,0.0,0.68627,0.00013,26.03411]
[1779234902319,37.66,76781.3,0.0,0.68627,0.00013,26.03397]
[1779234907354,37.66,76781.34,0.0,0.68627,0.00013,26.03397]
[1779234912389,37.67,76780.24,0.0,0.68613,0.00013,26.0388]
[1779234918431,37.67,76780.11,0.0,0.6861,0.00013,26.03955]
[1779234923466,37.67,76780.38,0.0,0.68613,0.00013,26.03859]
[1779234928501,37.67,76779.84,0.0,0.68606,0.00013,26.04104]
[1779234932529,37.67,76776.03,0.0,0.68558,0.00013,26.05394]
[1779234937563,37.67,76774.1,0.0,0.68533,0.00013,26.06214]
[1779234940585,37.67,76768.16,0.0,0.68457,0.00013,26.08712]
[1779234945620,37.67,76767.31,0.0,0.68446,0.00013,26.09067]
[1779234951662,37.67,76767.97,0.0,0.68454,0.00013,26.08805]
[1779234955690,37.67,76771.97,0.0,0.68505,0.00013,26.07138]
[1779234957655,37.67,76771.97,0.0,0.68505,0.00013,26.07138]
[1779234957703,37.67,76772.07,0.0,0.68506,0.00013,26.07105]
[1779234962739,37.68,76772.95,0.0,0.68517,0.00013,26.06758]
[1779234963784,37.68,76772.44,0.0,0.6851,0.00013,26.06978]
[1779234964753,37.68,76772.86,0.0,0.68516,0.00013,26.06806]
[1779234969788,37.68,76771.06,0.0,0.68492,0.00013,26.07587]
[1779234975830,37.68,76771.08,0.0,0.68491,0.00013,26.07605]
[1779234980865,37.68,76771.09,0.0,0.68491,0.00013,26.07623]
[1779234985900,37.68,76771.37,0.0,0.68494,0.00013,26.07527]
[1779234990935,37.68,76771.25,0.0,0.68492,0.00013,26.07599]
[1779234997984,37.69,76771.23,0.0,0.68492,0.00013,26.07309]
[1779235004026,37.69,76770.19,0.0,0.68478,0.00013,26.07771]
[1779235012082,37.69,76769.27,0.0,0.68465,0.00013,26.08186]
[1779235017117,37.69,76768.35,0.0,0.68453,0.00013,26.08587]
[1779235022152,37.69,76768.27,0.0,0.68452,0.00013,26.08633]
[1779235026179,37.69,76762.51,0.0,0.68377,0.00013,26.11054]
[1779235028194,37.69,76758.56,0.0,0.68327,0.00013,26.127]
[1779235033230,37.69,76759.82,0.0,0.68343,0.00013,26.12168]
[1779235038266,37.69,76759.82,0.0,0.68343,0.00013,26.12166]
[1779235046322,37.69,76759.83,0.0,0.68343,0.00013,26.12158]
[1779235051357,37.69,76757.42,0.0,0.68314,0.00013,26.1283]
[1779235056392,37.69,76756.69,0.0,0.68305,0.00013,26.13129]
[1779235061427,37.69,76756.38,0.0,0.68301,0.00013,26.13251]
[1779235068476,37.69,76756.57,0.0,0.68304,0.00013,26.13164]
[1779235073511,37.69,76756.45,0.0,0.68302,0.00013,26.13209]
[1779235078546,37.69,76756.58,0.0,0.68304,0.00013,26.1315]
[1779235084587,37.69,76756.51,0.0,0.68303,0.00013,26.13175]
[1779235090630,37.69,76758.17,0.0,0.68325,0.00013,26.12483]
[1779235095665,37.69,76758.81,0.0,0.68333,0.00013,26.12218]
[1779235100700,37.69,76759.12,0.0,0.68337,0.00013,26.12092]
[1779235105737,37.69,76756.83,0.0,0.68307,0.00013,26.13047]
[1779235110770,37.69,76757.26,0.0,0.68313,0.00013,26.12867]
[1779235116812,37.69,76757.77,0.0,0.68321,0.00013,26.12325]
[1779235121847,37.69,76757.59,0.0,0.68319,0.00013,26.12401]
[1779235128896,37.69,76756.93,0.0,0.6831,0.00013,26.12675]
[1779235133930,37.69,76756.62,0.0,0.68306,0.00013,26.12803]
[1779235138966,37.69,76756.81,0.0,0.68309,0.00013,26.12723]
[1779235144001,37.69,76754.21,0.0,0.68275,0.00013,26.13803]
[1779235149035,37.69,76752.98,0.0,0.68259,0.00013,26.14307]
[1779235158289,37.69,76753.21,0.0,0.68263,0.00013,26.14205]
[1779235164141,37.69,76752.81,0.0,0.68258,0.00013,26.14356]
[1779235170185,37.69,76752.86,0.0,0.68259,0.00013,26.14328]
[1779235175220,37.69,76752.99,0.0,0.68262,0.00013,26.1394]
[1779235180256,37.69,76752.28,0.0,0.68253,0.00013,26.14232]
[1779235183277,37.69,76763.8,0.0,0.68402,0.00013,26.09431]
[1779235185291,37.69,76767.93,0.0,0.68455,0.00013,26.07704]
[1779235190326,37.69,76766.94,0.0,0.68441,0.00013,26.08143]
[1779235195361,37.69,76771.25,0.0,0.68496,0.00013,26.06365]
[1779235199388,37.69,76771.48,0.0,0.68498,0.00013,26.06292]
[1779235200396,37.69,76769.56,0.0,0.68473,0.00013,26.07098]
[1779235203419,37.69,76764.58,0.0,0.68409,0.00013,26.09203]
[1779235206440,37.69,76756.36,0.0,0.68303,0.00013,26.1264]
[1779235208454,37.69,76762.69,0.0,0.68384,0.00013,26.10001]
[1779235213491,37.69,76767.72,0.0,0.68449,0.00013,26.07911]
[1779235216513,37.69,76772.39,0.0,0.68508,0.00013,26.05965]
[1779235221549,37.7,76769.4,0.0,0.68469,0.00013,26.07247]
[1779235226583,37.7,76770.57,0.0,0.68483,0.00013,26.06779]
[1779235231619,37.7,76770.69,0.0,0.68486,0.00013,26.06421]
[1779235236653,37.7,76773.69,0.0,0.68524,0.00013,26.05187]
[1779235243702,37.7,76775.16,0.0,0.68541,0.00013,26.04612]
[1779235248738,37.71,76773.62,0.0,0.68521,0.00013,26.05291]
[1779235253773,37.71,76772.49,0.0,0.68505,0.00013,26.05795]
[1779235257802,37.71,76757.91,0.0,0.68317,0.00013,26.11907]
[1779235258571,37.71,76757.91,0.0,0.68317,0.00013,26.11907]
[1779235258896,37.71,76757.91,0.0,0.68317,0.00013,26.11907]
[1779235259012,37.71,76757.91,0.0,0.68317,0.00013,26.11907]
[1779235259019,37.71,76757.91,0.0,0.68317,0.00013,26.11907]
[1779235258965,37.71,76748.43,0.0,0.68195,0.00013,26.15839]
[1779235259354,37.71,76748.43,0.0,0.68195,0.00013,26.15839]
[1779235259406,37.71,76748.43,0.0,0.68195,0.00013,26.15839]
[1779235260032,37.71,76748.43,0.0,0.68195,0.00013,26.15839]
[1779235259817,37.71,76746.03,0.0,0.68164,0.00013,26.16826]
[1779235260824,37.71,76750.21,0.0,0.68218,0.00013,26.15094]
[1779235266865,37.71,76751.07,0.0,0.6823,0.00013,26.14723]
[1779235271900,37.71,76750.97,0.0,0.68229,0.00013,26.14753]
[1779235276935,37.71,76761.81,0.0,0.68369,0.00013,26.1024]
[1779235277942,37.71,76767.77,0.0,0.68445,0.00013,26.07752]
[1779235282977,37.71,76775.12,0.0,0.68539,0.00013,26.04693]
[1779235288013,37.71,76776.13,0.0,0.68551,0.00013,26.04307]
[1779235293048,37.71,76775.94,0.0,0.68549,0.00013,26.04098]
[1779235299091,37.72,76776.01,0.0,0.68548,0.00013,26.04118]
[1779235303119,37.72,76780.17,0.0,0.68601,0.00013,26.024]
[1779235308155,37.72,76778.37,0.0,0.68576,0.00013,26.03208]
[1779235310169,37.72,76772.76,0.0,0.68504,0.00013,26.05584]
[1779235315204,37.73,76775.92,0.0,0.68543,0.00013,26.04293]
[1779235320239,37.73,76773.21,0.0,0.68508,0.00013,26.0547]
[1779235324267,37.73,76778.1,0.0,0.6857,0.00013,26.03442]
[1779235325903,37.73,76778.1,0.0,0.6857,0.00013,26.03442]
[1779235326005,37.73,76778.57,0.0,0.68575,0.00013,26.03262]
[1779235327288,37.73,76784.17,0.0,0.68647,0.00013,26.00909]
[1779235329302,37.73,76789.65,0.0,0.68717,0.00013,25.98596]
[1779235336352,37.73,76793.14,0.0,0.68762,0.00013,25.97093]
[1779235337735,37.73,76793.14,0.0,0.68762,0.00013,25.97093]
[1779235337809,37.73,76796.95,0.0,0.68811,0.00013,25.95467]
[1779235338366,37.73,76800.96,0.0,0.68862,0.00013,25.93757]
[1779235341387,37.73,76807.14,0.0,0.68941,0.00013,25.91098]
[1779235346422,37.73,76803.81,0.0,0.68899,0.00013,25.92513]
[1779235349790,37.73,76800.18,0.0,0.68853,0.00013,25.94059]
[1779235355485,37.73,76800.88,0.0,0.68864,0.00013,25.93395]
[1779235358507,37.73,76804.95,0.0,0.68917,0.00013,25.9164]
[1779235364549,37.73,76807.18,0.0,0.68946,0.00013,25.90666]
[1779235366784,37.72,76807.07,0.0,0.68944,0.00013,25.90711]
[1779235367756,37.72,76812.23,0.0,0.6901,0.00013,25.8849]
[1779235373611,37.73,76815.38,0.0,0.6905,0.00013,25.8714]
[1779235378623,37.73,76814.92,0.0,0.69044,0.00013,25.87345]
[1779235384693,37.73,76815.05,0.0,0.69045,0.00013,25.873]
[1779235390735,37.73,76814.04,0.0,0.69032,0.00013,25.87745]
[1779235395770,37.73,76815.62,0.0,0.69052,0.00013,25.87073]
[1779235400806,37.73,76814.99,0.0,0.69044,0.00013,25.87353]
[1779235405841,37.73,76814.69,0.0,0.6904,0.00013,25.87488]
[1779235410876,37.73,76823.18,0.0,0.69148,0.00013,25.83828]
[1779235416918,37.72,76826.02,0.0,0.69187,0.00013,25.82203]
[1779235421955,37.72,76821.44,0.0,0.69131,0.00013,25.84123]
[1779235424976,37.72,76817.45,0.0,0.6908,0.00013,25.85859]
[1779235427997,37.72,76812.47,0.0,0.69016,0.00013,25.88012]
[1779235434039,37.72,76809.16,0.0,0.68974,0.00013,25.89427]
[1779235439074,37.72,76808.7,0.0,0.68968,0.00013,25.89615]
[1779235444109,37.72,76806.72,0.0,0.68943,0.00013,25.90455]
[1779235449144,37.72,76807.38,0.0,0.68952,0.00013,25.90153]
[1779235454179,37.72,76808.12,0.0,0.68962,0.00013,25.89821]
[1779235459214,37.72,76808.5,0.0,0.68967,0.00013,25.89644]
[1779235464249,37.72,76808.69,0.0,0.6897,0.00013,25.8955]
[1779235470291,37.72,76808.61,0.0,0.6897,0.00013,25.89571]
[1779235475326,37.71,76808.26,0.0,0.68967,0.00013,25.89378]
[1779235481368,37.71,76808.16,0.0,0.68966,0.00013,25.89408]
[1779235485143,37.71,76806.44,0.0,0.68944,0.00013,25.90142]
[1779235488599,37.71,76804.62,0.0,0.68922,0.00013,25.9091]
[1779235488653,37.71,76804.62,0.0,0.68922,0.00013,25.9091]
[1779235495466,37.71,76803.81,0.0,0.68912,0.00013,25.91225]
[1779235497480,37.71,76799.42,0.0,0.68856,0.00013,25.93094]
[1779235499494,37.71,76794.79,0.0,0.68797,0.00013,25.95057]
[1779235501508,37.71,76790.52,0.0,0.68743,0.00013,25.96858]
[1779235503522,37.71,76781.02,0.0,0.68622,0.00013,26.00868]
[1779235508557,37.71,76782.18,0.0,0.68637,0.00013,26.00356]
[1779235510580,37.71,76787.67,0.0,0.68708,0.00013,25.9803]
[1779235515615,37.7,76787.46,0.0,0.68706,0.00013,25.98084]
[1779235519644,37.7,76782.24,0.0,0.6864,0.00013,26.00266]
[1779235521657,37.7,76777.85,0.0,0.68584,0.00013,26.02103]
[1779235525686,37.7,76774.05,0.0,0.68537,0.00013,26.0366]
[1779235527780,37.7,76775.92,0.0,0.68561,0.00013,26.0286]
[1779235533742,37.69,76777.52,0.0,0.68585,0.00013,26.01774]
[1779235537770,37.69,76773.73,0.0,0.68538,0.00013,26.03317]
[1779235542807,37.69,76773.71,0.0,0.68538,0.00013,26.03314]
[1779235544822,37.69,76769.74,0.0,0.68487,0.00013,26.04995]
[1779235548021,37.69,76769.09,0.0,0.68478,0.00013,26.05282]
[1779235548850,37.69,76757.52,0.0,0.68329,0.00013,26.10127]
[1779235549529,37.69,76757.52,0.0,0.68329,0.00013,26.10127]
[1779235550104,37.69,76754.16,0.0,0.68286,0.00013,26.11525]
[1779235553885,37.69,76749.03,0.0,0.6822,0.00013,26.13648]
[1779235558920,37.69,76748.52,0.0,0.68214,0.00013,26.13838]
[1779235560942,37.69,76743.08,0.0,0.68144,0.00013,26.16083]
[1779235561960,37.69,76729.99,0.0,0.67975,0.00013,26.21452]
[1779235563973,37.68,76729.76,0.0,0.67972,0.00013,26.21525]
[1779235565828,37.68,76729.76,0.0,0.67972,0.00013,26.21525]
[1779235565854,37.68,76729.76,0.0,0.67972,0.00013,26.21525]
[1779235565987,37.68,76723.17,0.0,0.67887,0.00013,26.24194]
[1779235568000,37.68,76719.03,0.0,0.67834,0.00013,26.25852]
[1779235570017,37.68,76708.73,0.0,0.67701,0.00013,26.30013]
[1779235571024,37.68,76704.24,0.0,0.67642,0.00013,26.31824]
[1779235572072,37.68,76704.24,0.0,0.67642,0.00013,26.31824]
[1779235572213,37.68,76704.24,0.0,0.67642,0.00013,26.31824]
[1779235578074,37.68,76703.87,0.0,0.67637,0.00013,26.3198]
[1779235580088,37.68,76698.31,0.0,0.67565,0.00013,26.34212]
[1779235583109,37.68,76691.87,0.0,0.67481,0.00013,26.36781]
[1779235587137,37.68,76700.04,0.0,0.67588,0.00013,26.33504]
[1779235589551,37.68,76702.12,0.0,0.67615,0.00013,26.3267]
[1779235592172,37.68,76707.37,0.0,0.67685,0.00013,26.30234]
[1779235597207,37.68,76710.76,0.0,0.67729,0.00013,26.28846]
[1779235599020,37.68,76711.08,0.0,0.67734,0.00013,26.28701]
[1779235599221,37.68,76718.34,0.0,0.67829,0.00013,26.25745]
[1779235602242,37.67,76729.54,0.0,0.67975,0.00013,26.21143]
[1779235602689,37.67,76729.54,0.0,0.67975,0.00013,26.21143]
[1779235603249,37.67,76718.65,0.0,0.67834,0.00013,26.25575]
[1779235604256,37.67,76724.43,0.0,0.67909,0.00013,26.2321]
[1779235606774,37.67,76728.18,0.0,0.67959,0.00013,26.21659]
[1779235610298,37.67,76733.51,0.0,0.68029,0.00013,26.19444]
[1779235615343,37.67,76734.42,0.0,0.68041,0.00013,26.1904]
[1779235616350,37.67,76726.33,0.0,0.67937,0.00013,26.22348]
[1779235621385,37.66,76717.34,0.0,0.67821,0.00013,26.25965]
[1779235623108,37.66,76716.14,0.0,0.67806,0.00013,26.26441]
[1779235623399,37.66,76712.91,0.0,0.67764,0.00013,26.27738]
[1779235628434,37.66,76710.99,0.0,0.67741,0.00013,26.28459]
[1779235633012,37.66,76708.76,0.0,0.67713,0.00013,26.29327]
[1779235634476,37.66,76697.88,0.0,0.67571,0.00013,26.33719]
[1779235636493,37.66,76692.65,0.0,0.67503,0.00013,26.35814]
[1779235641528,37.66,76693.68,0.0,0.67516,0.00013,26.354]
[1779235646563,37.66,76693.34,0.0,0.67512,0.00013,26.35534]
[1779235651598,37.66,76691.88,0.0,0.67494,0.00013,26.35789]
[1779235655626,37.66,76687.4,0.0,0.67436,0.00013,26.37569]
[1779235660661,37.65,76688.79,0.0,0.67455,0.00013,26.37003]
[1779235665696,37.65,76687.99,0.0,0.67444,0.00013,26.3731]
[1779235670732,37.65,76688.21,0.0,0.67448,0.00013,26.3721]
[1779235675766,37.65,76687.13,0.0,0.67434,0.00013,26.37627]
[1779235680804,37.65,76687.74,0.0,0.67442,0.00013,26.37369]
[1779235685839,37.65,76687.69,0.0,0.67442,0.00013,26.37374]
[1779235690874,37.65,76688.19,0.0,0.67449,0.00013,26.37161]
[1779235692888,37.65,76683.98,0.0,0.67394,0.00013,26.38831]
[1779235693895,37.65,76679.32,0.0,0.67333,0.00013,26.40676]
[1779235696916,37.65,76671.85,0.0,0.67236,0.00013,26.43623]
[1779235697923,37.65,76667.57,0.0,0.67179,0.00013,26.45316]
[1779235702958,37.65,76665.79,0.0,0.67155,0.00013,26.46059]
[1779235706910,37.65,76665.23,0.0,0.67146,0.00013,26.46304]
[1779235707034,37.65,76665.23,0.0,0.67146,0.00013,26.46304]
[1779235707081,37.65,76665.23,0.0,0.67146,0.00013,26.46304]
[1779235707292,37.65,76665.23,0.0,0.67146,0.00013,26.46304]
[1779235707544,37.65,76655.13,0.0,0.67014,0.00013,26.50254]
[1779235708550,37.66,76650.32,0.0,0.6695,0.00013,26.52125]
[1779235713163,37.66,76648.84,0.0,0.66932,0.00013,26.52384]
[1779235713264,37.66,76653.7,0.0,0.66996,0.00013,26.50502]
[1779235714035,37.66,76659.49,0.0,0.67072,0.00013,26.48254]
[1779235717542,37.66,76658.92,0.0,0.67064,0.00013,26.48489]
[1779235718288,37.66,76653.61,0.0,0.66994,0.00013,26.50569]
[1779235719070,37.66,76649.33,0.0,0.66937,0.00013,26.52233]
[1779235724105,37.66,76651.47,0.0,0.66965,0.00013,26.51424]
[1779235725112,37.66,76645.26,0.0,0.66883,0.00013,26.5383]
[1779235730147,37.66,76642.56,0.0,0.66847,0.00013,26.54881]
[1779235735182,37.66,76642.02,0.0,0.6684,0.00013,26.55098]
[1779235740217,37.66,76641.45,0.0,0.66832,0.00013,26.55325]
[1779235743245,37.66,76642.41,0.0,0.66844,0.00013,26.54959]
[1779235743254,37.66,76655.43,0.0,0.67016,0.00013,26.49923]
[1779235744114,37.66,76655.43,0.0,0.67016,0.00013,26.49923]
[1779235744245,37.66,76665.41,0.0,0.67146,0.00013,26.46035]
[1779235747266,37.66,76670.19,0.0,0.6721,0.00013,26.44135]
[1779235751294,37.66,76656.54,0.0,0.67032,0.00013,26.49445]
[1779235752301,37.66,76649.16,0.0,0.66934,0.00013,26.52316]
[1779235757336,37.66,76649.91,0.0,0.66944,0.00013,26.52047]
[1779235761364,37.66,76656.34,0.0,0.67028,0.00013,26.49568]
[1779235763378,37.66,76664.17,0.0,0.6713,0.00013,26.46528]
[1779235766399,37.67,76654.97,0.0,0.67008,0.00013,26.50144]
[1779235767406,37.67,76653.92,0.0,0.66994,0.00013,26.50558]
[1779235772441,37.67,76652.41,0.0,0.66975,0.00013,26.50846]
[1779235773844,37.67,76652.2,0.0,0.66972,0.00013,26.50933]
[1779235774030,37.67,76652.2,0.0,0.66972,0.00013,26.50933]
[1779235774455,37.67,76647.55,0.0,0.66911,0.00013,26.52738]
[1779235776469,37.67,76636.69,0.0,0.66768,0.00013,26.56924]
[1779235781504,37.67,76634.68,0.0,0.66741,0.00013,26.57691]
[1779235786539,37.67,76632.11,0.0,0.66708,0.00013,26.58668]
[1779235791680,37.67,76632.23,0.0,0.66709,0.00013,26.58618]
[1779235791806,37.67,76632.23,0.0,0.66709,0.00013,26.58618]
[1779235792581,37.67,76638.3,0.0,0.66789,0.00013,26.56287]
[1779235795834,37.67,76638.96,0.0,0.66798,0.00013,26.56035]
[1779235801643,37.67,76638.21,0.0,0.66788,0.00013,26.56326]
[1779235805672,37.67,76642.4,0.0,0.66843,0.00013,26.54717]
[1779235807686,37.67,76637.25,0.0,0.66775,0.00013,26.56698]
[1779235812721,37.67,76638.67,0.0,0.66794,0.00013,26.56155]
[1779235817756,37.67,76638.03,0.0,0.66786,0.00013,26.56402]
[1779235822791,37.67,76637.1,0.0,0.66773,0.00013,26.56759]
[1779235827826,37.67,76637.17,0.0,0.66774,0.00013,26.56732]
[1779235832861,37.67,76637.07,0.0,0.66774,0.00013,26.56446]
[1779235837895,37.67,76638.33,0.0,0.66791,0.00013,26.55962]
[1779235839919,37.67,76645.8,0.0,0.66889,0.00013,26.53089]
[1779235844955,37.67,76646.56,0.0,0.66899,0.00013,26.52809]
[1779235849989,37.67,76646.17,0.0,0.66893,0.00013,26.52976]
[1779235854019,37.67,76640.52,0.0,0.66818,0.00013,26.55164]
[1779235859054,37.67,76640.56,0.0,0.66819,0.00013,26.55155]
[1779235864089,37.68,76637.09,0.0,0.66773,0.00013,26.56491]
[1779235865096,37.68,76632.45,0.0,0.66712,0.00013,26.58267]
[1779235870132,37.67,76630.88,0.0,0.66691,0.00013,26.58854]
[1779235875167,37.67,76630.27,0.0,0.66684,0.00013,26.59073]
[1779235879195,37.67,76619.06,0.0,0.66536,0.00013,26.63317]
[1779235880202,37.67,76611.55,0.0,0.66437,0.00013,26.66149]
[1779235881209,37.67,76609.12,0.0,0.66405,0.00013,26.67047]
[1779235886244,37.67,76609.56,0.0,0.66413,0.00013,26.66835]
[1779235891279,37.66,76610.88,0.0,0.66433,0.00013,26.65973]
[1779235896314,37.66,76611.39,0.0,0.66441,0.00013,26.65743]
[1779235900542,37.66,76610.01,0.0,0.66423,0.00013,26.6624]
[1779235900600,37.66,76610.01,0.0,0.66423,0.00013,26.6624]
[1779235900661,37.66,76609.76,0.0,0.6642,0.00013,26.66326]
[1779235901349,37.66,76603.56,0.0,0.66338,0.00013,26.68642]
[1779235902670,37.66,76603.56,0.0,0.66338,0.00013,26.68642]
[1779235905863,37.65,76600.81,0.0,0.66303,0.00013,26.6964]
[1779235906385,37.65,76593.34,0.0,0.66204,0.00013,26.72398]
[1779235911363,37.65,76589.8,0.0,0.66159,0.00013,26.73657]
[1779235914903,37.64,76585.65,0.0,0.66105,0.00013,26.7515]
[1779235916545,37.64,76586.88,0.0,0.66122,0.00013,26.74689]
[1779235917466,37.64,76578.65,0.0,0.66013,0.00013,26.77704]
[1779235922502,37.64,76579.14,0.0,0.66021,0.00013,26.7748]
[1779235924519,37.64,76561.99,0.0,0.65792,0.00013,26.83731]
[1779235924960,37.64,76561.99,0.0,0.65792,0.00013,26.83731]
[1779235925606,37.64,76562.1,0.0,0.65793,0.00013,26.83702]
[1779235928388,37.64,76560.74,0.0,0.65775,0.00013,26.84184]
[1779235928547,37.64,76561.89,0.0,0.65791,0.00013,26.83763]
[1779235933582,37.64,76557.69,0.0,0.65736,0.00013,26.85257]
[1779235936603,37.63,76552.13,0.0,0.65662,0.00013,26.87238]
[1779235941639,37.63,76554.38,0.0,0.65693,0.00013,26.86396]
[1779235943652,37.63,76546.74,0.0,0.65591,0.00013,26.89123]
[1779235944198,37.63,76546.74,0.0,0.65591,0.00013,26.89123]
[1779235944658,37.63,76543.57,0.0,0.65549,0.00013,26.90246]
[1779235945666,37.63,76536.32,0.0,0.65452,0.00013,26.92814]
[1779235946797,37.63,76531.53,0.0,0.65388,0.00013,26.94511]
[1779235947052,37.63,76531.53,0.0,0.65388,0.00013,26.94511]
[1779235947104,37.63,76531.53,0.0,0.65388,0.00013,26.94511]
[1779235947288,37.63,76531.53,0.0,0.65388,0.00013,26.94511]
[1779235947680,37.63,76530.02,0.0,0.65367,0.00013,26.95045]
[1779235951708,37.63,76525.01,0.0,0.65301,0.00013,26.96492]
[1779235956743,37.63,76523.7,0.0,0.65284,0.00013,26.96951]
[1779235960771,37.63,76528.64,0.0,0.6535,0.00013,26.95216]
[1779235960879,37.63,76528.64,0.0,0.6535,0.00013,26.95216]
[1779235961778,37.63,76540.21,0.0,0.65505,0.00013,26.91124]
[1779235963792,37.63,76542.18,0.0,0.65531,0.00013,26.90433]
[1779235968827,37.63,76537.31,0.0,0.65465,0.00013,26.92188]
[1779235969834,37.63,76530.07,0.0,0.65368,0.00013,26.94751]
[1779235974869,37.63,76526.41,0.0,0.65319,0.00013,26.96045]
[1779235979904,37.63,76525.97,0.0,0.65313,0.00013,26.96205]
[1779235984939,37.63,76522.25,0.0,0.65262,0.00013,26.97513]
[1779235988967,37.63,76516.39,0.0,0.65184,0.00013,26.9956]
[1779235994002,37.63,76516.18,0.0,0.65181,0.00013,26.99625]
[1779235997023,37.63,76520.56,0.0,0.6524,0.00013,26.98093]
[1779235999036,37.63,76528.71,0.0,0.6535,0.00013,26.95235]
[1779236000044,37.63,76535.7,0.0,0.65443,0.00013,26.92769]
[1779236004073,37.63,76539.97,0.0,0.655,0.00013,26.9127]
[1779236009108,37.64,76539.41,0.0,0.65492,0.00013,26.91493]
[1779236014146,37.64,76538.24,0.0,0.65477,0.00013,26.9161]
[1779236018867,37.64,76533.43,0.0,0.65411,0.00013,26.93333]
[1779236019202,37.64,76521.69,0.0,0.65254,0.00013,26.97459]
[1779236020448,37.64,76519.56,0.0,0.65225,0.00013,26.98205]
[1779236025453,37.64,76519.1,0.0,0.65219,0.00013,26.98362]
[1779236025488,37.64,76519.1,0.0,0.65219,0.00013,26.98362]
[1779236025779,37.64,76519.1,0.0,0.65219,0.00013,26.98362]
[1779236025822,37.64,76516.54,0.0,0.65185,0.00013,26.99253]
[1779236025995,37.64,76516.54,0.0,0.65185,0.00013,26.99253]
[1779236026335,37.64,76516.54,0.0,0.65185,0.00013,26.99253]
[1779236026652,37.64,76516.54,0.0,0.65185,0.00013,26.99253]
[1779236026754,37.64,76516.54,0.0,0.65185,0.00013,26.99253]
[1779236026796,37.64,76516.54,0.0,0.65185,0.00013,26.99253]
[1779236026849,37.64,76493.91,0.0,0.6488,0.00013,27.07048]
[1779236027009,37.64,76493.91,0.0,0.6488,0.00013,27.07048]
[1779236027147,37.64,76493.91,0.0,0.6488,0.00013,27.07048]
[1779236027176,37.64,76493.91,0.0,0.6488,0.00013,27.07048]
[1779236027282,37.64,76493.91,0.0,0.6488,0.00013,27.07048]
[1779236027383,37.64,76490.31,0.0,0.64831,0.00014,27.08267]
[1779236028525,37.64,76490.31,0.0,0.64831,0.00014,27.08267]
[1779236028621,37.64,76490.31,0.0,0.64831,0.00014,27.08267]
[1779236028721,37.64,76490.57,0.0,0.64835,0.00014,27.0817]
[1779236029536,37.64,76490.57,0.0,0.64835,0.00014,27.0817]
[1779236029630,37.64,76490.57,0.0,0.64835,0.00014,27.0817]
[1779236029785,37.64,76490.57,0.0,0.64835,0.00014,27.0817]
[1779236029877,37.64,76493.17,0.0,0.64871,0.00014,27.07276]
[1779236031287,37.64,76497.83,0.0,0.64934,0.00013,27.05669]
[1779236033284,37.64,76500.57,0.0,0.64971,0.00013,27.04723]
[1779236035317,37.63,76493.6,0.0,0.64878,0.00014,27.07096]
[1779236040351,37.63,76495.02,0.0,0.64898,0.00013,27.06567]
[1779236045387,37.63,76497.69,0.0,0.64936,0.00013,27.05621]
[1779236050422,37.62,76494.53,0.0,0.64894,0.00014,27.06671]
[1779236055457,37.62,76497.9,0.0,0.64941,0.00013,27.05487]
[1779236056464,37.62,76492.7,0.0,0.64871,0.00014,27.07258]
[1779236061498,37.62,76492.86,0.0,0.64874,0.00014,27.07167]
[1779236066533,37.61,76493.6,0.0,0.64885,0.00014,27.0688]
[1779236070564,37.61,76500.26,0.0,0.64976,0.00013,27.04572]
[1779236073585,37.61,76504.6,0.0,0.65037,0.00013,27.02745]
[1779236078895,37.61,76506.62,0.0,0.65064,0.00013,27.02034]
[1779236079799,37.61,76507.6,0.0,0.65078,0.00013,27.01692]
[1779236079860,37.61,76512.42,0.0,0.65143,0.00013,27.00018]
[1779236083655,37.61,76519.35,0.0,0.65236,0.00013,26.97599]
[1779236085669,37.61,76524.75,0.0,0.65309,0.00013,26.95709]
[1779236088252,37.61,76522.33,0.0,0.65276,0.00013,26.96562]
[1779236088544,37.61,76522.33,0.0,0.65276,0.00013,26.96562]
[1779236091700,37.61,76518.14,0.0,0.6522,0.00013,26.98031]
[1779236096270,37.61,76511.68,0.0,0.65133,0.00013,27.00275]
[1779236096365,37.61,76511.68,0.0,0.65133,0.00013,27.00275]
[1779236098762,37.61,76507.13,0.0,0.65072,0.00013,27.01846]
[1779236103800,37.6,76507.61,0.0,0.65079,0.00013,27.01664]
[1779236108861,37.6,76506.9,0.0,0.6507,0.00013,27.01892]
[1779236111046,37.6,76506.99,0.0,0.65071,0.00013,27.01855]
[1779236111882,37.6,76506.99,0.0,0.65071,0.00013,27.01855]
[1779236111894,37.6,76497.05,0.0,0.64937,0.00014,27.05274]
[1779236112058,37.6,76497.05,0.0,0.64937,0.00014,27.05274]
[1779236112114,37.6,76497.05,0.0,0.64937,0.00014,27.05274]
[1779236112301,37.6,76497.05,0.0,0.64937,0.00014,27.05274]
[1779236112520,37.6,76497.05,0.0,0.64937,0.00014,27.05274]
[1779236112890,37.6,76475.76,0.0,0.64649,0.00014,27.125]
[1779236113053,37.6,76475.76,0.0,0.64649,0.00014,27.125]
[1779236113062,37.6,76475.76,0.0,0.64649,0.00014,27.125]
[1779236113127,37.6,76475.76,0.0,0.64649,0.00014,27.125]
[1779236113343,37.6,76475.76,0.0,0.64649,0.00014,27.125]
[1779236113415,37.6,76475.76,0.0,0.64649,0.00014,27.125]
[1779236113899,37.6,76473.78,0.0,0.64622,0.00014,27.13173]
[1779236114377,37.6,76473.78,0.0,0.64622,0.00014,27.13173]
[1779236114744,37.6,76473.78,0.0,0.64622,0.00014,27.13173]
[1779236114906,37.6,76481.57,0.0,0.64727,0.00014,27.10552]
[1779236116920,37.6,76489.95,0.0,0.64841,0.00014,27.07703]
[1779236120254,37.6,76488.52,0.0,0.64823,0.00014,27.08166]
[1779236120737,37.6,76488.52,0.0,0.64823,0.00014,27.08166]
[1779236120948,37.6,76482.01,0.0,0.64735,0.00014,27.10368]
[1779236123378,37.6,76479.69,0.0,0.64704,0.00014,27.11135]
[1779236123771,37.6,76479.69,0.0,0.64704,0.00014,27.11135]
[1779236124218,37.6,76480.43,0.0,0.64714,0.00014,27.10877]
[1779236124243,37.6,76480.43,0.0,0.64714,0.00014,27.10877]
[1779236124764,37.6,76480.43,0.0,0.64714,0.00014,27.10877]
[1779236125438,37.59,76482.35,0.0,0.64741,0.00014,27.1022]
[1779236125442,37.59,76482.35,0.0,0.64741,0.00014,27.1022]
[1779236125479,37.59,76482.35,0.0,0.64741,0.00014,27.1022]
[1779236125768,37.59,76482.35,0.0,0.64741,0.00014,27.1022]
[1779236125983,37.59,76477.43,0.0,0.64674,0.00014,27.11873]
[1779236126193,37.59,76477.43,0.0,0.64674,0.00014,27.11873]
[1779236126269,37.59,76477.43,0.0,0.64674,0.00014,27.11873]
[1779236126990,37.59,76470.4,0.0,0.64579,0.00014,27.14235]
[1779236128151,37.59,76470.05,0.0,0.64574,0.00014,27.14352]
[1779236129002,37.59,76470.05,0.0,0.64574,0.00014,27.14352]
[1779236131364,37.59,76470.48,0.0,0.64581,0.00014,27.1389]
[1779236131602,37.59,76470.48,0.0,0.64581,0.00014,27.1389]
[1779236133924,37.59,76475.45,0.0,0.64649,0.00014,27.12202]
[1779236134276,37.59,76475.45,0.0,0.6465,0.00014,27.12193]
[1779236134278,37.59,76475.45,0.0,0.6465,0.00014,27.12193]
[1779236135277,37.59,76476.88,0.0,0.64669,0.00014,27.11711]
[1779236135777,37.59,76476.88,0.0,0.64669,0.00014,27.11711]
[1779236136380,37.59,76484.06,0.0,0.64767,0.00014,27.09268]
[1779236138832,37.59,76487.72,0.0,0.64817,0.00014,27.08018]
[1779236139242,37.59,76490.39,0.0,0.64853,0.00014,27.07096]
[1779236139367,37.59,76490.39,0.0,0.64853,0.00014,27.07096]
[1779236139438,37.59,76490.39,0.0,0.64853,0.00014,27.07096]
[1779236139449,37.59,76490.39,0.0,0.64853,0.00014,27.07096]
[1779236139968,37.59,76490.39,0.0,0.64853,0.00014,27.07096]
[1779236139469,37.59,76500.4,0.0,0.64989,0.00014,27.03662]
[1779236140089,37.59,76502.01,0.0,0.6501,0.00014,27.03108]
[1779236141593,37.59,76502.01,0.0,0.6501,0.00014,27.03108]
[1779236142877,37.59,76502.54,0.0,0.65018,0.00013,27.02916]
[1779236142889,37.59,76502.54,0.0,0.65018,0.00013,27.02916]
[1779236142918,37.58,76501.74,0.0,0.65007,0.00014,27.03188]
[1779236146037,37.58,76508.28,0.0,0.65096,0.00013,27.00917]
[1779236147744,37.58,76510.32,0.0,0.65123,0.00013,27.0021]
[1779236147746,37.58,76510.32,0.0,0.65123,0.00013,27.0021]
[1779236148145,37.58,76519.01,0.0,0.65241,0.00013,26.97177]
[1779236153180,37.58,76519.44,0.0,0.65246,0.00013,26.9703]
[1779236154668,37.58,76519.44,0.0,0.65246,0.00013,26.9703]
[1779236160229,37.58,76518.49,0.0,0.65233,0.00013,26.97369]
[1779236164256,37.58,76526.22,0.0,0.65337,0.00013,26.94659]
[1779236167278,37.59,76521.47,0.0,0.65273,0.00013,26.96337]
[1779236172312,37.59,76519.7,0.0,0.65249,0.00013,26.96963]
[1779236177348,37.59,76520.92,0.0,0.65265,0.00013,26.96541]
[1779236182383,37.59,76516.81,0.0,0.6521,0.00013,26.97984]
[1779236187417,37.59,76513.99,0.0,0.65172,0.00013,26.98966]
[1779236192453,37.59,76515.01,0.0,0.65187,0.00013,26.98288]
[1779236197489,37.59,76513.41,0.0,0.65165,0.00013,26.98844]
[1779236200511,37.59,76504.99,0.0,0.65052,0.00013,27.01761]
[1779236204540,37.59,76510.13,0.0,0.65122,0.00013,26.99969]
[1779236205547,37.59,76503.02,0.0,0.65026,0.00014,27.02428]
[1779236210582,37.58,76502.57,0.0,0.6502,0.00014,27.02566]
[1779236215617,37.58,76498.93,0.0,0.64972,0.00014,27.03799]
[1779236220662,37.58,76498.12,0.0,0.64962,0.00014,27.04054]
[1779236225697,37.58,76498.6,0.0,0.64969,0.00014,27.03867]
[1779236227890,37.58,76499.35,0.0,0.64979,0.00014,27.03605]
[1779236228536,37.58,76497.15,0.0,0.6495,0.00014,27.04356]
[1779236228637,37.58,76497.15,0.0,0.6495,0.00014,27.04356]
[1779236228717,37.58,76493.47,0.0,0.649,0.00014,27.05613]
[1779236231739,37.57,76488.94,0.0,0.6484,0.00014,27.0714]
[1779236235052,37.57,76489.55,0.0,0.64848,0.00014,27.06918]
[1779236242564,37.57,76489.35,0.0,0.64847,0.00014,27.06949]
[1779236242739,37.57,76489.35,0.0,0.64847,0.00014,27.06949]
[1779236242875,37.57,76489.35,0.0,0.64847,0.00014,27.06949]
[1779236242889,37.57,76489.35,0.0,0.64847,0.00014,27.06949]
[1779236243033,37.57,76481.73,0.0,0.64744,0.00014,27.09534]
[1779236243359,37.57,76481.73,0.0,0.64744,0.00014,27.09534]
[1779236244094,37.57,76474.17,0.0,0.64642,0.00014,27.12079]
[1779236244463,37.57,76474.17,0.0,0.64642,0.00014,27.12079]
[1779236244914,37.57,76474.17,0.0,0.64642,0.00014,27.12079]
[1779236245015,37.57,76475.49,0.0,0.6466,0.00014,27.11626]
[1779236245362,37.57,76475.49,0.0,0.6466,0.00014,27.11626]
[1779236246477,37.56,76478.27,0.0,0.64698,0.00014,27.10681]
[1779236247512,37.56,76479.01,0.0,0.64708,0.00014,27.10423]
[1779236249864,37.56,76488.84,0.0,0.64842,0.00014,27.07068]
[1779236253225,37.56,76486.41,0.0,0.64811,0.00014,27.07561]
[1779236255144,37.56,76486.72,0.0,0.64816,0.00014,27.07448]
[1779236255331,37.56,76487.55,0.0,0.64827,0.00014,27.07159]
[1779236255521,37.56,76487.55,0.0,0.64827,0.00014,27.07159]
[1779236255907,37.56,76502.59,0.0,0.65031,0.00014,27.01993]
[1779236256211,37.56,76502.59,0.0,0.65031,0.00014,27.01993]
[1779236257140,37.56,76502.59,0.0,0.65031,0.00014,27.01993]
[1779236256914,37.56,76516.47,0.0,0.65218,0.00013,26.97166]
[1779236257483,37.56,76516.47,0.0,0.65218,0.00013,26.97166]
[1779236257921,37.56,76515.38,0.0,0.65203,0.00013,26.97548]
[1779236258633,37.56,76515.38,0.0,0.65203,0.00013,26.97548]
[1779236258938,37.56,76509.44,0.0,0.65123,0.00013,26.99619]
[1779236263971,37.56,76515.81,0.0,0.65209,0.00013,26.97394]
[1779236265630,37.56,76515.25,0.0,0.65202,0.00013,26.97591]
[1779236266993,37.56,76523.37,0.0,0.65311,0.00013,26.94747]
[1779236267999,37.56,76530.59,0.0,0.65408,0.00013,26.92202]
[1779236273034,37.56,76533.22,0.0,0.65443,0.00013,26.91296]
[1779236274041,37.56,76542.27,0.0,0.65564,0.00013,26.88079]
[1779236274523,37.56,76542.27,0.0,0.65564,0.00013,26.88079]
[1779236276147,37.56,76545.83,0.0,0.65611,0.00013,26.86814]
[1779236286127,37.57,76546.12,0.0,0.65613,0.00013,26.86773]
[1779236288145,37.57,76541.15,0.0,0.65546,0.00013,26.88561]
[1779236289152,37.57,76532.14,0.0,0.65425,0.00013,26.91774]
[1779236291166,37.57,76529.07,0.0,0.65383,0.00013,26.9287]
[1779236292977,37.57,76530.11,0.0,0.65397,0.00013,26.92508]
[1779236294190,37.57,76524.97,0.0,0.65327,0.00013,26.94331]
[1779236299231,37.57,76529.39,0.0,0.65386,0.00013,26.92787]
[1779236301242,37.57,76533.56,0.0,0.65442,0.00013,26.91321]
[1779236306277,37.58,76534.2,0.0,0.6545,0.00013,26.91124]
[1779236311312,37.58,76536.69,0.0,0.65483,0.00013,26.8995]
[1779236314333,37.58,76540.93,0.0,0.6554,0.00013,26.88461]
[1779236316999,37.58,76541.17,0.0,0.65543,0.00013,26.88384]
[1779236322389,37.59,76538.0,0.0,0.65498,0.00013,26.89572]
[1779236324029,37.59,76538.0,0.0,0.65498,0.00013,26.89572]
[1779236324246,37.59,76538.0,0.0,0.65498,0.00013,26.89572]
[1779236324095,37.59,76531.14,0.0,0.65405,0.00013,26.92017]
[1779236324403,37.59,76519.65,0.0,0.65251,0.00013,26.9606]
[1779236325416,37.59,76513.37,0.0,0.65166,0.00013,26.98254]
[1779236330445,37.59,76510.88,0.0,0.65133,0.00013,26.99116]
[1779236335480,37.59,76509.74,0.0,0.65118,0.00013,26.99507]
[1779236340515,37.59,76512.39,0.0,0.65154,0.00013,26.98578]
[1779236345551,37.59,76514.62,0.0,0.65184,0.00013,26.97794]
[1779236350586,37.59,76514.25,0.0,0.65179,0.00013,26.97921]
[1779236352440,37.59,76515.64,0.0,0.65198,0.00013,26.97435]
[1779236352600,37.59,76521.18,0.0,0.65272,0.00013,26.95497]
[1779236357635,37.59,76522.3,0.0,0.65287,0.00013,26.9511]
[1779236361663,37.59,76517.64,0.0,0.65224,0.00013,26.9675]
[1779236366698,37.59,76516.68,0.0,0.65211,0.00013,26.97088]
[1779236371732,37.59,76514.07,0.0,0.65178,0.00013,26.97674]
[1779236377775,37.59,76512.42,0.0,0.65155,0.00013,26.98247]
[1779236379789,37.59,76507.87,0.0,0.65094,0.00013,26.99825]
[1779236384824,37.59,76506.43,0.0,0.65075,0.00013,27.00311]
[1779236388852,37.59,76511.49,0.0,0.65144,0.00013,26.98545]
[1779236393887,37.59,76510.52,0.0,0.65131,0.00013,26.98876]
[1779236395526,37.59,76510.64,0.0,0.65133,0.00013,26.98833]
[1779236400936,37.58,76507.33,0.0,0.65088,0.00013,26.9997]
[1779236403957,37.58,76501.47,0.0,0.65009,0.00014,27.01989]
[1779236404393,37.58,76501.47,0.0,0.65009,0.00014,27.01989]
[1779236404412,37.58,76501.47,0.0,0.65009,0.00014,27.01989]
[1779236412016,37.58,76510.02,0.0,0.65126,0.00013,26.99003]
[1779236413021,37.58,76514.53,0.0,0.65187,0.00013,26.97432]
[1779236417087,37.58,76514.99,0.0,0.65193,0.00013,26.97271]
[1779236418057,37.58,76528.16,0.0,0.6537,0.00013,26.92651]
[1779236420071,37.58,76528.56,0.0,0.65375,0.00013,26.92519]
[1779236422085,37.58,76523.63,0.0,0.65309,0.00013,26.94263]
[1779236427120,37.58,76521.72,0.0,0.65283,0.00013,26.94944]
[1779236429133,37.58,76526.87,0.0,0.65352,0.00013,26.93137]
[1779236431148,37.58,76532.1,0.0,0.65423,0.00013,26.90976]
[1779236436183,37.59,76533.15,0.0,0.65436,0.00013,26.9063]
[1779236441218,37.59,76536.12,0.0,0.65475,0.00013,26.89605]
[1779236446253,37.59,76535.73,0.0,0.65469,0.00013,26.89773]
[1779236451290,37.6,76535.14,0.0,0.6546,0.00013,26.90012]
[1779236456326,37.6,76535.38,0.0,0.65462,0.00013,26.89957]
[1779236461361,37.6,76530.76,0.0,0.65399,0.00013,26.9162]
[1779236466396,37.6,76531.65,0.0,0.65411,0.00013,26.91326]
[1779236471431,37.61,76536.75,0.0,0.65478,0.00013,26.89541]
[1779236474452,37.61,76528.27,0.0,0.65364,0.00013,26.92558]
[1779236476345,37.61,76528.27,0.0,0.65364,0.00013,26.92558]
[1779236475459,37.61,76523.37,0.0,0.65298,0.00013,26.94285]
[1779236477473,37.61,76516.22,0.0,0.65201,0.00013,26.96789]
[1779236482508,37.61,76509.61,0.0,0.65112,0.00013,26.99084]
[1779236484234,37.61,76509.61,0.0,0.65112,0.00013,26.99084]
[1779236484255,37.61,76509.61,0.0,0.65112,0.00013,26.99084]
[1779236484333,37.61,76509.48,0.0,0.65111,0.00013,26.99125]
[1779236484674,37.61,76509.48,0.0,0.65111,0.00013,26.99125]
[1779236484734,37.61,76509.48,0.0,0.65111,0.00013,26.99125]
[1779236484735,37.61,76509.48,0.0,0.65111,0.00013,26.99125]
[1779236485212,37.61,76509.48,0.0,0.65111,0.00013,26.99125]
[1779236485239,37.61,76497.55,0.0,0.6495,0.00014,27.03234]
[1779236486272,37.61,76497.55,0.0,0.6495,0.00014,27.03234]
[1779236486330,37.61,76497.55,0.0,0.6495,0.00014,27.03234]
[1779236486375,37.61,76493.88,0.0,0.64901,0.00014,27.04484]
[1779236486486,37.61,76493.88,0.0,0.64901,0.00014,27.04484]
[1779236486736,37.61,76493.88,0.0,0.64901,0.00014,27.04484]
[1779236486758,37.61,76492.78,0.0,0.64886,0.00014,27.0486]
[1779236487741,37.61,76492.78,0.0,0.64886,0.00014,27.0486]
[1779236487812,37.61,76493.27,0.0,0.64893,0.00014,27.04686]
[1779236489241,37.61,76493.27,0.0,0.64893,0.00014,27.04686]
[1779236489342,37.6,76492.78,0.0,0.64887,0.00014,27.0484]
[1779236489742,37.6,76492.78,0.0,0.64887,0.00014,27.0484]
[1779236489842,37.6,76492.94,0.0,0.64889,0.00014,27.04785]
[1779236490865,37.6,76492.94,0.0,0.64889,0.00014,27.04785]
[1779236490935,37.6,76492.94,0.0,0.64889,0.00014,27.04785]
[1779236491697,37.6,76492.84,0.0,0.64889,0.00014,27.04485]
[1779236491952,37.6,76492.84,0.0,0.64889,0.00014,27.04485]
[1779236491998,37.6,76497.02,0.0,0.64946,0.00014,27.03048]
[1779236492579,37.6,76502.3,0.0,0.65017,0.00014,27.01233]
[1779236497614,37.6,76504.28,0.0,0.65045,0.00013,27.0053]
[1779236502649,37.6,76505.96,0.0,0.65068,0.00013,26.99934]
[1779236507684,37.6,76509.79,0.0,0.6512,0.00013,26.98593]
[1779236512719,37.6,76509.73,0.0,0.6512,0.00013,26.98604]
[1779236516270,37.6,76508.77,0.0,0.65107,0.00013,26.98933]
[1779236521782,37.59,76506.81,0.0,0.65081,0.00013,26.99597]
[1779236526818,37.59,76506.67,0.0,0.65079,0.00013,26.99633]
[1779236532860,37.59,76507.81,0.0,0.65095,0.00013,26.99222]
[1779236537895,37.59,76509.99,0.0,0.65125,0.00013,26.98452]
[1779236542930,37.59,76510.52,0.0,0.65133,0.00013,26.9826]
[1779236545951,37.59,76515.35,0.0,0.65198,0.00013,26.96574]
[1779236550986,37.59,76514.9,0.0,0.65192,0.00013,26.9673]
[1779236556020,37.59,76515.59,0.0,0.65203,0.00013,26.96167]
[1779236561056,37.59,76513.73,0.0,0.65178,0.00013,26.96815]
[1779236566090,37.59,76513.56,0.0,0.65175,0.00013,26.96871]
[1779236571126,37.59,76513.42,0.0,0.65174,0.00013,26.96916]
[1779236573143,37.59,76506.9,0.0,0.65086,0.00013,26.9918]
[1779236574149,37.59,76499.84,0.0,0.6499,0.00014,27.01615]
[1779236578111,37.59,76496.92,0.0,0.64951,0.00014,27.02604]
[1779236578347,37.59,76496.92,0.0,0.64951,0.00014,27.02604]
[1779236578507,37.59,76496.92,0.0,0.64951,0.00014,27.02604]
[1779236578525,37.59,76496.92,0.0,0.64951,0.00014,27.02604]
[1779236578370,37.58,76496.29,0.0,0.64943,0.00014,27.02815]
[1779236579856,37.58,76494.01,0.0,0.64913,0.00014,27.03592]
[1779236580192,37.58,76493.55,0.0,0.64906,0.00014,27.03743]
[1779236582355,37.58,76493.53,0.0,0.64906,0.00014,27.03744]
[1779236582456,37.58,76493.13,0.0,0.64901,0.00014,27.03875]
[1779236583356,37.58,76493.13,0.0,0.64901,0.00014,27.03875]
[1779236583371,37.58,76493.18,0.0,0.64902,0.00014,27.03851]
[1779236587862,37.58,76493.2,0.0,0.64903,0.00014,27.0382]
[1779236588400,37.58,76493.2,0.0,0.64903,0.00014,27.0382]
[1779236588501,37.58,76485.97,0.0,0.64806,0.00014,27.06282]
[1779236594290,37.57,76484.24,0.0,0.64783,0.00014,27.06833]
[1779236596530,37.57,76484.17,0.0,0.64783,0.00014,27.0685]
[1779236598320,37.57,76478.27,0.0,0.64703,0.00014,27.08834]
[1779236604360,37.57,76480.15,0.0,0.64731,0.00014,27.08142]
[1779236605355,37.57,76480.15,0.0,0.64731,0.00014,27.08142]
[1779236605962,37.57,76480.52,0.0,0.64736,0.00014,27.0801]
[1779236606272,37.57,76480.52,0.0,0.64736,0.00014,27.0801]
[1779236606388,37.57,76480.52,0.0,0.64736,0.00014,27.0801]
[1779236606489,37.56,76483.79,0.0,0.64781,0.00014,27.06894]
[1779236608391,37.56,76486.11,0.0,0.64812,0.00014,27.06099]
[1779236608492,37.56,76482.75,0.0,0.64767,0.00014,27.07235]
[1779236610495,37.56,76481.0,0.0,0.64744,0.00014,27.07822]
[1779236612416,37.56,76471.2,0.0,0.64612,0.00014,27.10796]
[1779236613397,37.56,76471.2,0.0,0.64612,0.00014,27.10796]
[1779236613420,37.56,76471.2,0.0,0.64612,0.00014,27.10796]
[1779236613453,37.56,76471.2,0.0,0.64612,0.00014,27.10796]
[1779236613507,37.56,76471.2,0.0,0.64612,0.00014,27.10796]
[1779236613602,37.56,76470.51,0.0,0.64603,0.00014,27.11029]
[1779236613796,37.56,76470.51,0.0,0.64603,0.00014,27.11029]
[1779236614429,37.56,76470.51,0.0,0.64603,0.00014,27.11029]
[1779236614431,37.56,76454.73,0.0,0.64388,0.00014,27.16285]
[1779236614631,37.56,76454.73,0.0,0.64388,0.00014,27.16285]
[1779236615574,37.56,76454.73,0.0,0.64388,0.00014,27.16285]
[1779236615583,37.56,76451.41,0.0,0.64343,0.00014,27.17391]
[1779236616488,37.56,76451.41,0.0,0.64343,0.00014,27.17391]
[1779236617870,37.57,76452.8,0.0,0.64361,0.00014,27.16952]
[1779236621481,37.57,76458.34,0.0,0.64435,0.00014,27.15156]
[1779236622582,37.57,76458.34,0.0,0.64435,0.00014,27.15156]
[1779236623495,37.57,76461.04,0.0,0.64471,0.00014,27.14266]
[1779236624501,37.57,76465.55,0.0,0.64533,0.00014,27.12763]
[1779236629536,37.57,76466.75,0.0,0.64549,0.00014,27.12353]
[1779236633565,37.57,76474.99,0.0,0.64662,0.00014,27.09567]
[1779236634575,37.57,76480.38,0.0,0.64735,0.00014,27.07743]
[1779236634932,37.57,76480.38,0.0,0.64735,0.00014,27.07743]
[1779236635582,37.57,76481.3,0.0,0.64748,0.00014,27.07429]
[1779236636431,37.57,76481.3,0.0,0.64748,0.00014,27.07429]
[1779236636491,37.57,76481.3,0.0,0.64748,0.00014,27.07429]
[1779236636589,37.57,76482.09,0.0,0.64759,0.00014,27.07159]
[1779236636931,37.57,76482.09,0.0,0.64759,0.00014,27.07159]
[1779236637596,37.57,76482.06,0.0,0.64758,0.00014,27.07167]
[1779236637933,37.57,76482.06,0.0,0.64758,0.00014,27.07167]
[1779236638603,37.57,76483.1,0.0,0.64773,0.00014,27.06812]
[1779236638937,37.57,76483.1,0.0,0.64773,0.00014,27.06812]
[1779236639609,37.57,76483.89,0.0,0.64783,0.00014,27.06542]
[1779236639794,37.57,76483.89,0.0,0.64783,0.00014,27.06542]
[1779236639870,37.57,76483.89,0.0,0.64783,0.00014,27.06542]
[1779236640617,37.57,76487.57,0.0,0.64833,0.00014,27.05288]
[1779236641629,37.56,76498.53,0.0,0.64982,0.00014,27.01528]
[1779236642265,37.56,76498.53,0.0,0.64982,0.00014,27.01528]
[1779236646664,37.56,76506.55,0.0,0.65091,0.00014,26.98743]
[1779236651700,37.56,76503.49,0.0,0.6505,0.00014,26.99795]
[1779236656736,37.56,76507.2,0.0,0.651,0.00014,26.98497]
[1779236661771,37.56,76507.32,0.0,0.65102,0.00014,26.98447]
[1779236663785,37.56,76501.99,0.0,0.6503,0.00014,27.00289]
[1779236665972,37.56,76498.21,0.0,0.64979,0.00014,27.01589]
[1779236666023,37.56,76498.21,0.0,0.64979,0.00014,27.01589]
[1779236667803,37.56,76495.78,0.0,0.64947,0.00014,27.02416]
[1779236668447,37.56,76495.78,0.0,0.64947,0.00014,27.02416]
[1779236669642,37.56,76492.55,0.0,0.64903,0.00014,27.03513]
[1779236670204,37.56,76490.66,0.0,0.64878,0.00014,27.0416]
[1779236670478,37.56,76490.66,0.0,0.64878,0.00014,27.0416]
[1779236671364,37.56,76488.79,0.0,0.64853,0.00014,27.04786]
[1779236671475,37.56,76488.79,0.0,0.64853,0.00014,27.04786]
[1779236674479,37.55,76488.7,0.0,0.64853,0.00014,27.04482]
[1779236676483,37.55,76489.68,0.0,0.64867,0.00014,27.04134]
[1779236676982,37.55,76489.1,0.0,0.6486,0.00014,27.04319]
[1779236677986,37.55,76489.17,0.0,0.64861,0.00014,27.04288]
[1779236678183,37.55,76489.17,0.0,0.64861,0.00014,27.04288]
[1779236678486,37.55,76489.17,0.0,0.64861,0.00014,27.04288]
[1779236678537,37.55,76489.17,0.0,0.64861,0.00014,27.04288]
[1779236678769,37.55,76489.13,0.0,0.64861,0.00014,27.04295]
[1779236679047,37.55,76489.13,0.0,0.64861,0.00014,27.04295]
[1779236679719,37.55,76489.13,0.0,0.64861,0.00014,27.04295]
[1779236684374,37.55,76491.52,0.0,0.64894,0.00014,27.03454]
[1779236684573,37.55,76491.52,0.0,0.64894,0.00014,27.03454]
[1779236684627,37.55,76491.52,0.0,0.64894,0.00014,27.03454]
[1779236685644,37.55,76492.0,0.0,0.64901,0.00014,27.03278]
[1779236685677,37.55,76496.89,0.0,0.64967,0.00014,27.01594]
[1779236686127,37.55,76496.89,0.0,0.64967,0.00014,27.01594]
[1779236686178,37.55,76502.2,0.0,0.65039,0.00014,26.99758]
[1779236691981,37.54,76503.89,0.0,0.65063,0.00014,26.99158]
[1779236697081,37.54,76505.74,0.0,0.65088,0.00014,26.98502]
[1779236700232,37.54,76505.58,0.0,0.65086,0.00014,26.98556]
[1779236700285,37.54,76505.58,0.0,0.65086,0.00014,26.98556]
[1779236706079,37.54,76507.01,0.0,0.65106,0.00014,26.98047]
[1779236712121,37.54,76511.71,0.0,0.6517,0.00014,26.96402]
[1779236717155,37.54,76511.94,0.0,0.65173,0.00014,26.96321]
[1779236721281,37.54,76510.67,0.0,0.65156,0.00014,26.96762]
[1779236721362,37.54,76511.39,0.0,0.65166,0.00014,26.96511]
[1779236727713,37.54,76513.77,0.0,0.65198,0.00014,26.95681]
[1779236728268,37.54,76517.21,0.0,0.65244,0.00013,26.94477]
[1779236728617,37.54,76517.21,0.0,0.65244,0.00013,26.94477]
[1779236729240,37.54,76526.74,0.0,0.65372,0.00013,26.91127]
[1779236730450,37.54,76531.77,0.0,0.6544,0.00013,26.8935]
[1779236731254,37.54,76541.79,0.0,0.65576,0.00013,26.85461]
[1779236732261,37.54,76549.89,0.0,0.65685,0.00013,26.8256]
[1779236733662,37.54,76549.89,0.0,0.65685,0.00013,26.8256]
[1779236733789,37.54,76552.76,0.0,0.65723,0.00013,26.81535]
[1779236733879,37.54,76552.76,0.0,0.65723,0.00013,26.81535]
[1779236734568,37.54,76552.76,0.0,0.65723,0.00013,26.81535]
[1779236734621,37.54,76552.76,0.0,0.65723,0.00013,26.81535]
[1779236734722,37.54,76557.43,0.0,0.65785,0.00013,26.79844]
[1779236735292,37.54,76564.39,0.0,0.65879,0.00013,26.7731]
[1779236736300,37.54,76569.61,0.0,0.65948,0.00013,26.75402]
[1779236737146,37.54,76569.61,0.0,0.65948,0.00013,26.75402]
[1779236737306,37.54,76575.54,0.0,0.66028,0.00013,26.73225]
[1779236742340,37.55,76583.58,0.0,0.66134,0.00013,26.70277]
[1779236746841,37.55,76586.11,0.0,0.66167,0.00013,26.69364]
[1779236747377,37.55,76593.95,0.0,0.66272,0.00013,26.66451]
[1779236748054,37.55,76593.95,0.0,0.66272,0.00013,26.66451]
[1779236748384,37.55,76599.27,0.0,0.66343,0.00013,26.64452]
[1779236749712,37.55,76599.27,0.0,0.66343,0.00013,26.64452]
[1779236750530,37.55,76600.54,0.0,0.6636,0.00013,26.6397]
[1779236750630,37.55,76603.52,0.0,0.664,0.00013,26.62844]
[1779236756441,37.54,76601.92,0.0,0.66379,0.00013,26.63424]
[1779236756990,37.54,76601.92,0.0,0.66379,0.00013,26.63424]
[1779236757448,37.54,76596.34,0.0,0.66305,0.00013,26.65514]
[1779236758455,37.54,76592.0,0.0,0.66247,0.00013,26.6713]
[1779236761999,37.54,76589.23,0.0,0.66211,0.00013,26.6814]
[1779236767517,37.54,76583.41,0.0,0.66135,0.00013,26.70243]
[1779236772554,37.53,76585.07,0.0,0.66159,0.00013,26.69577]
[1779236777588,37.53,76585.25,0.0,0.66163,0.00013,26.69462]
[1779236782623,37.52,76586.03,0.0,0.66175,0.00013,26.69125]
[1779236784637,37.52,76579.05,0.0,0.66082,0.00013,26.71702]
[1779236789671,37.52,76576.37,0.0,0.66046,0.00013,26.72715]
[1779236790667,37.52,76576.37,0.0,0.66046,0.00013,26.72715]
[1779236795717,37.53,76563.71,0.0,0.65877,0.00013,26.77055]
[1779236798738,37.53,76560.05,0.0,0.65828,0.00013,26.78396]
[1779236801797,37.53,76561.79,0.0,0.65851,0.00013,26.77767]
[1779236805244,37.53,76558.18,0.0,0.65802,0.00013,26.79086]
[1779236808808,37.53,76551.44,0.0,0.65712,0.00013,26.81532]
[1779236809575,37.53,76551.44,0.0,0.65712,0.00013,26.81532]
[1779236818637,37.53,76557.52,0.0,0.65791,0.00013,26.79401]
[1779236822906,37.54,76562.64,0.0,0.65858,0.00013,26.77582]
[1779236823913,37.54,76569.67,0.0,0.65952,0.00013,26.75021]
[1779236828948,37.54,76573.31,0.0,0.66,0.00013,26.73703]
[1779236833983,37.54,76573.44,0.0,0.66001,0.00013,26.73668]
[1779236839018,37.54,76572.78,0.0,0.65992,0.00013,26.73923]
[1779236844053,37.55,76574.36,0.0,0.66013,0.00013,26.7336]
[1779236849088,37.55,76580.28,0.0,0.66091,0.00013,26.71191]
[1779236851102,37.55,76586.58,0.0,0.66177,0.00013,26.6854]
[1779236852050,37.55,76586.58,0.0,0.66177,0.00013,26.6854]
[1779236857412,37.55,76590.1,0.0,0.66224,0.00013,26.67216]
[1779236858499,37.54,76588.65,0.0,0.66205,0.00013,26.67739]
[1779236868224,37.54,76598.79,0.0,0.66343,0.00013,26.63862]
[1779236871989,37.54,76599.19,0.0,0.66349,0.00013,26.63699]
[1779236874267,37.53,76607.35,0.0,0.66458,0.00013,26.606]
[1779236878793,37.53,76607.18,0.0,0.66456,0.00013,26.60655]
[1779236884338,37.53,76609.12,0.0,0.66483,0.00013,26.59904]
[1779236889373,37.53,76608.67,0.0,0.66477,0.00013,26.60065]
[1779236894408,37.53,76610.49,0.0,0.66502,0.00013,26.59365]
[1779236899443,37.53,76609.67,0.0,0.66491,0.00013,26.59667]
[1779236904478,37.53,76604.39,0.0,0.66421,0.00013,26.61652]
[1779236905686,37.53,76604.39,0.0,0.66421,0.00013,26.61652]
[1779236908520,37.53,76601.2,0.0,0.66379,0.00013,26.6284]
[1779236910520,37.53,76600.88,0.0,0.66375,0.00013,26.62951]
[1779236916562,37.52,76599.44,0.0,0.66359,0.00013,26.6313]
[1779236921597,37.52,76598.83,0.0,0.66351,0.00013,26.6333]
[1779236926632,37.52,76598.29,0.0,0.66345,0.00013,26.63503]
[1779236928524,37.52,76598.95,0.0,0.66354,0.00013,26.63249]
[1779236930520,37.52,76598.97,0.0,0.66355,0.00013,26.63232]
[1779236932520,37.52,76598.94,0.0,0.66355,0.00013,26.63237]
[1779236936521,37.51,76598.18,0.0,0.66345,0.00013,26.63508]
[1779236938525,37.51,76598.05,0.0,0.66343,0.00013,26.63549]
[1779236943752,37.51,76598.02,0.0,0.66344,0.00013,26.63538]
[1779236946773,37.51,76603.53,0.0,0.66418,0.00013,26.61454]
[1779236951808,37.51,76607.39,0.0,0.66469,0.00013,26.59988]
[1779236956843,37.51,76611.28,0.0,0.66521,0.00013,26.58516]
[1779236961878,37.51,76610.34,0.0,0.66508,0.00013,26.58877]
[1779236966913,37.51,76610.56,0.0,0.66511,0.00013,26.58793]
[1779236971948,37.51,76611.78,0.0,0.66529,0.00013,26.57997]
[1779236973962,37.51,76617.68,0.0,0.66608,0.00013,26.5575]
[1779236978997,37.51,76615.42,0.0,0.66578,0.00013,26.56614]
[1779236982019,37.51,76611.07,0.0,0.6652,0.00013,26.58268]
[1779236987054,37.51,76615.63,0.0,0.6658,0.00013,26.56529]
[1779236991082,37.51,76619.72,0.0,0.66635,0.00013,26.54969]
[1779236995110,37.51,76625.36,0.0,0.66709,0.00013,26.52818]
[1779237000619,37.51,76626.63,0.0,0.66726,0.00013,26.52343]
[1779237000749,37.51,76626.63,0.0,0.66726,0.00013,26.52343]
[1779237000861,37.51,76626.84,0.0,0.66728,0.00013,26.5227]
[1779237001241,37.51,76626.84,0.0,0.66728,0.00013,26.5227]
[1779237001289,37.51,76626.84,0.0,0.66728,0.00013,26.5227]
[1779237001401,37.51,76626.84,0.0,0.66728,0.00013,26.5227]
[1779237001411,37.51,76626.84,0.0,0.66728,0.00013,26.5227]
[1779237001503,37.52,76645.11,0.0,0.66967,0.00013,26.45297]
[1779237003038,37.52,76645.11,0.0,0.66967,0.00013,26.45297]
[1779237002473,37.53,76652.8,0.0,0.67065,0.00013,26.42415]
[1779237005180,37.55,76660.8,0.0,0.67163,0.00013,26.39525]
[1779237006186,37.55,76665.32,0.0,0.67222,0.00013,26.37756]
[1779237011222,37.56,76666.03,0.0,0.67229,0.00013,26.37575]
[1779237013236,37.56,76661.28,0.0,0.67166,0.00013,26.39443]
[1779237014243,37.57,76654.62,0.0,0.67074,0.00013,26.42195]
[1779237019280,37.61,76651.35,0.0,0.67015,0.00013,26.43987]
[1779237024315,37.64,76651.85,0.0,0.67008,0.00013,26.4422]
[1779237029351,37.67,76652.81,0.0,0.67009,0.00013,26.44231]
[1779237034387,37.7,76653.64,0.0,0.6701,0.00013,26.43939]
[1779237039422,37.73,76654.99,0.0,0.67017,0.00013,26.43757]
[1779237040429,37.74,76660.08,0.0,0.67082,0.00013,26.41844]
[1779237043009,37.74,76662.77,0.0,0.67115,0.00013,26.40862]
[1779237043451,37.76,76670.92,0.0,0.67217,0.00013,26.37848]
[1779237046184,37.75,76673.88,0.0,0.67256,0.00013,26.36669]
[1779237046474,37.75,76682.83,0.0,0.67373,0.00013,26.3314]
[1779237049501,37.75,76687.77,0.0,0.67438,0.00013,26.31179]
[1779237050552,37.75,76693.84,0.0,0.67517,0.00013,26.28764]
[1779237052520,37.75,76697.91,0.0,0.6757,0.00013,26.27141]
[1779237054957,37.75,76698.79,0.0,0.67582,0.00013,26.26773]
[1779237055553,37.75,76699.07,0.0,0.67586,0.00013,26.26644]
[1779237055817,37.75,76699.07,0.0,0.67586,0.00013,26.26644]
[1779237056051,37.75,76699.07,0.0,0.67586,0.00013,26.26644]
[1779237055920,37.75,76727.93,0.0,0.67962,0.00013,26.14979]
[1779237056140,37.75,76727.93,0.0,0.67962,0.00013,26.14979]
[1779237056406,37.75,76727.93,0.0,0.67962,0.00013,26.14979]
[1779237056935,37.75,76738.06,0.0,0.68095,0.00013,26.10748]
[1779237059735,37.74,76736.31,0.0,0.68074,0.00013,26.11405]
[1779237060587,37.74,76741.92,0.0,0.68147,0.00013,26.09091]
[1779237061594,37.74,76746.69,0.0,0.68209,0.00013,26.07121]
[1779237062601,37.74,76758.16,0.0,0.68357,0.00013,26.0236]
[1779237063608,37.74,76766.75,0.0,0.68468,0.00013,25.98777]
[1779237067106,37.75,76762.94,0.0,0.68414,0.00013,26.00541]
[1779237069650,37.76,76767.54,0.0,0.68469,0.00013,25.98767]
[1779237070550,37.76,76767.54,0.0,0.68469,0.00013,25.98767]
[1779237070635,37.76,76767.54,0.0,0.68469,0.00013,25.98767]
[1779237070871,37.76,76767.54,0.0,0.68469,0.00013,25.98767]
[1779237070974,37.77,76772.81,0.0,0.68534,0.00013,25.96634]
[1779237071162,37.77,76772.81,0.0,0.68534,0.00013,25.96634]
[1779237071664,37.77,76777.48,0.0,0.68594,0.00013,25.94679]
[1779237073681,37.77,76781.67,0.0,0.68647,0.00013,25.92935]
[1779237074335,37.77,76781.67,0.0,0.68647,0.00013,25.92935]
[1779237074420,37.77,76781.67,0.0,0.68647,0.00013,25.92935]
[1779237076277,37.77,76783.83,0.0,0.68674,0.00013,25.92049]
[1779237076706,37.77,76778.41,0.0,0.68604,0.00013,25.94351]
[1779237077713,37.78,76773.4,0.0,0.68536,0.00013,25.96573]
[1779237079727,37.79,76768.18,0.0,0.68464,0.00013,25.98935]
[1779237080909,37.79,76768.18,0.0,0.68464,0.00013,25.98935]
[1779237080999,37.79,76765.42,0.0,0.68429,0.00013,26.00095]
[1779237083755,37.79,76753.44,0.0,0.68274,0.00013,26.05092]
[1779237086980,37.79,76750.74,0.0,0.68239,0.00013,26.0621]
[1779237088791,37.79,76758.63,0.0,0.68341,0.00013,26.0294]
[1779237089798,37.79,76768.34,0.0,0.68466,0.00013,25.98894]
[1779237090272,37.79,76768.34,0.0,0.68466,0.00013,25.98894]
[1779237090805,37.79,76773.02,0.0,0.68526,0.00013,25.96941]
[1779237095840,37.8,76774.13,0.0,0.6854,0.00013,25.9619]
[1779237096849,37.8,76768.07,0.0,0.68462,0.00013,25.98738]
[1779237098433,37.8,76764.62,0.0,0.68418,0.00013,26.00185]
[1779237098863,37.8,76764.15,0.0,0.68411,0.00013,26.00387]
[1779237101887,37.8,76756.47,0.0,0.68312,0.00013,26.03596]
[1779237104907,37.8,76747.36,0.0,0.68194,0.00013,26.0737]
[1779237106921,37.8,76743.02,0.0,0.68138,0.00013,26.09154]
[1779237111956,37.8,76744.01,0.0,0.68152,0.00013,26.08731]
[1779237116993,37.8,76740.54,0.0,0.68107,0.00013,26.1014]
[1779237119007,37.8,76734.45,0.0,0.68029,0.00013,26.12628]
[1779237124047,37.79,76729.52,0.0,0.67966,0.00013,26.14611]
[1779237125054,37.79,76724.59,0.0,0.67902,0.00013,26.1661]
[1779237130100,37.79,76714.86,0.0,0.67777,0.00013,26.20505]
[1779237135136,37.79,76719.58,0.0,0.67841,0.00013,26.18532]
[1779237140171,37.78,76721.96,0.0,0.67873,0.00013,26.17514]
[1779237145206,37.78,76720.13,0.0,0.67851,0.00013,26.18209]
[1779237147220,37.78,76715.86,0.0,0.67796,0.00013,26.19908]
[1779237152255,37.77,76712.0,0.0,0.67749,0.00013,26.2108]
[1779237153491,37.77,76712.0,0.0,0.67749,0.00013,26.2108]
[1779237154269,37.77,76700.44,0.0,0.67599,0.00013,26.25712]
[1779237155278,37.77,76681.56,0.0,0.67353,0.00013,26.33206]
[1779237157045,37.77,76675.32,0.0,0.67272,0.00013,26.35665]
[1779237159307,37.77,76679.51,0.0,0.67327,0.00013,26.34]
[1779237161785,37.77,76679.79,0.0,0.67331,0.00013,26.33886]
[1779237161836,37.77,76679.79,0.0,0.67331,0.00013,26.33886]
[1779237161886,37.77,76679.38,0.0,0.67325,0.00013,26.34044]
[1779237163337,37.77,76672.75,0.0,0.67239,0.00013,26.36643]
[1779237168372,37.77,76672.99,0.0,0.67243,0.00013,26.36518]
[1779237173407,37.76,76668.13,0.0,0.6718,0.00013,26.38394]
[1779237176036,37.76,76666.03,0.0,0.67153,0.00013,26.39213]
[1779237176148,37.76,76666.03,0.0,0.67153,0.00013,26.39213]
[1779237176138,37.76,76660.74,0.0,0.67083,0.00013,26.41273]
[1779237176243,37.76,76660.74,0.0,0.67083,0.00013,26.41273]
[1779237176428,37.76,76658.8,0.0,0.67058,0.00013,26.42024]
[1779237178277,37.76,76658.98,0.0,0.67061,0.00013,26.41949]
[1779237178444,37.76,76658.45,0.0,0.67054,0.00013,26.4215]
[1779237182474,37.76,76662.38,0.0,0.67106,0.00013,26.40602]
[1779237187509,37.76,76657.42,0.0,0.6704,0.00013,26.42567]
[1779237190530,37.77,76653.06,0.0,0.66982,0.00013,26.44277]
[1779237192584,37.77,76652.79,0.0,0.66978,0.00013,26.44388]
[1779237192636,37.77,76643.98,0.0,0.66862,0.00013,26.47791]
[1779237194558,37.77,76639.93,0.0,0.66809,0.00013,26.4935]
[1779237195569,37.77,76635.18,0.0,0.66746,0.00013,26.51168]
[1779237196352,37.77,76635.18,0.0,0.66746,0.00013,26.51168]
[1779237196457,37.77,76635.18,0.0,0.66746,0.00013,26.51168]
[1779237197044,37.77,76621.26,0.0,0.66562,0.00013,26.56455]
[1779237197580,37.77,76619.32,0.0,0.66537,0.00013,26.57183]
[1779237199113,37.77,76619.32,0.0,0.66537,0.00013,26.57183]
[1779237199215,37.77,76619.44,0.0,0.66539,0.00013,26.57133]
[1779237200601,37.76,76614.29,0.0,0.66471,0.00013,26.5906]
[1779237203622,37.76,76609.58,0.0,0.66409,0.00013,26.60807]
[1779237208060,37.76,76606.75,0.0,0.66373,0.00013,26.61841]
[1779237214033,37.76,76604.41,0.0,0.66345,0.00013,26.62335]
[1779237217984,37.75,76605.16,0.0,0.66356,0.00013,26.62018]
[1779237218112,37.75,76605.16,0.0,0.66356,0.00013,26.62018]
[1779237219128,37.75,76603.3,0.0,0.66332,0.00013,26.62703]
[1779237219156,37.75,76603.3,0.0,0.66332,0.00013,26.62703]
[1779237219225,37.75,76603.3,0.0,0.66332,0.00013,26.62703]
[1779237219269,37.75,76603.3,0.0,0.66332,0.00013,26.62703]
[1779237219214,37.75,76596.91,0.0,0.66247,0.00013,26.6507]
[1779237220176,37.75,76594.31,0.0,0.66213,0.00013,26.66022]
[1779237220798,37.75,76588.37,0.0,0.66134,0.00013,26.68207]
[1779237221802,37.75,76569.19,0.0,0.65879,0.00013,26.75208]
[1779237222809,37.75,76565.19,0.0,0.65826,0.00013,26.76654]
[1779237225830,37.75,76576.95,0.0,0.65983,0.00013,26.72368]
[1779237226837,37.75,76583.29,0.0,0.66068,0.00013,26.70046]
[1779237228850,37.75,76588.99,0.0,0.66144,0.00013,26.67936]
[1779237230144,37.75,76588.99,0.0,0.66144,0.00013,26.67936]
[1779237230865,37.74,76597.47,0.0,0.66257,0.00013,26.64773]
[1779237232273,37.74,76597.47,0.0,0.66257,0.00013,26.64773]
[1779237232879,37.74,76591.36,0.0,0.66177,0.00013,26.67018]
[1779237233886,37.74,76582.0,0.0,0.66053,0.00013,26.70454]
[1779237235901,37.74,76571.7,0.0,0.65916,0.00013,26.74204]
[1779237236907,37.74,76564.11,0.0,0.65815,0.00013,26.76954]
[1779237241942,37.74,76571.4,0.0,0.65913,0.00013,26.74289]
[1779237242949,37.74,76578.68,0.0,0.6601,0.00013,26.71632]
[1779237245971,37.73,76586.88,0.0,0.6612,0.00013,26.68583]
[1779237249999,37.73,76594.74,0.0,0.66226,0.00013,26.65637]
[1779237254743,37.73,76596.33,0.0,0.66249,0.00013,26.65006]
[1779237260070,37.72,76600.21,0.0,0.66302,0.00013,26.63508]
[1779237265105,37.72,76602.26,0.0,0.6633,0.00013,26.62701]
[1779237266271,37.72,76602.26,0.0,0.6633,0.00013,26.62701]
[1779237268126,37.72,76607.36,0.0,0.66399,0.00013,26.6077]
[1779237273161,37.71,76608.1,0.0,0.66411,0.00013,26.60138]
[1779237275175,37.71,76602.87,0.0,0.66342,0.00013,26.62083]
[1779237280209,37.71,76603.31,0.0,0.66349,0.00013,26.61878]
[1779237284238,37.71,76607.35,0.0,0.66404,0.00013,26.60336]
[1779237286119,37.71,76607.7,0.0,0.66409,0.00013,26.60198]
[1779237286253,37.71,76614.41,0.0,0.66498,0.00013,26.57668]
[1779237286481,37.71,76614.41,0.0,0.66498,0.00013,26.57668]
[1779237287260,37.7,76622.73,0.0,0.66608,0.00013,26.54515]
[1779237288267,37.7,76627.74,0.0,0.66675,0.00013,26.52606]
[1779237290281,37.7,76629.88,0.0,0.66703,0.00013,26.51788]
[1779237293302,37.7,76637.02,0.0,0.66797,0.00013,26.49059]
[1779237298337,37.71,76639.44,0.0,0.66829,0.00013,26.48145]
[1779237300351,37.71,76644.32,0.0,0.66893,0.00013,26.46275]
[1779237301304,37.71,76644.32,0.0,0.66893,0.00013,26.46275]
[1779237301359,37.71,76650.21,0.0,0.6697,0.00013,26.44003]
[1779237302378,37.71,76658.41,0.0,0.67078,0.00013,26.40823]
[1779237303383,37.7,76659.05,0.0,0.67089,0.00013,26.40489]
[1779237306514,37.69,76658.78,0.0,0.6709,0.00013,26.40454]
[1779237309119,37.68,76665.02,0.0,0.67175,0.00013,26.37887]
[1779237311439,37.67,76669.54,0.0,0.67237,0.00013,26.36052]
[1779237312798,37.67,76669.54,0.0,0.67237,0.00013,26.36052]
[1779237313134,37.67,76669.54,0.0,0.67237,0.00013,26.36052]
[1779237313847,37.67,76674.89,0.0,0.67307,0.00013,26.33937]
[1779237318488,37.67,76670.52,0.0,0.6725,0.00013,26.35654]
[1779237321816,37.67,76669.73,0.0,0.6724,0.00013,26.35958]
[1779237321975,37.67,76669.0,0.0,0.6723,0.00013,26.36243]
[1779237327551,37.67,76668.51,0.0,0.67224,0.00013,26.36419]
[1779237330572,37.67,76673.91,0.0,0.67295,0.00013,26.34282]
[1779237335607,37.67,76677.12,0.0,0.67339,0.00013,26.32676]
[1779237340641,37.67,76678.48,0.0,0.67357,0.00013,26.32138]
[1779237345677,37.67,76678.12,0.0,0.67353,0.00013,26.3228]
[1779237347691,37.67,76673.82,0.0,0.67296,0.00013,26.3398]
[1779237352726,37.67,76673.41,0.0,0.67291,0.00013,26.34132]
[1779237356754,37.67,76668.57,0.0,0.67226,0.00013,26.36102]
[1779237358768,37.68,76663.1,0.0,0.6715,0.00013,26.38367]
[1779237362797,37.69,76669.95,0.0,0.67237,0.00013,26.35767]
[1779237366825,37.72,76660.22,0.0,0.671,0.00013,26.399]
[1779237368281,37.72,76660.22,0.0,0.671,0.00013,26.399]
[1779237368334,37.72,76660.22,0.0,0.671,0.00013,26.399]
[1779237368429,37.72,76653.68,0.0,0.67013,0.00013,26.42455]
[1779237370271,37.72,76652.35,0.0,0.66996,0.00013,26.42978]
[1779237375888,37.72,76653.65,0.0,0.67011,0.00013,26.42525]
[1779237377904,37.72,76659.0,0.0,0.67081,0.00013,26.4046]
[1779237380130,37.72,76653.47,0.0,0.67008,0.00013,26.42628]
[1779237380925,37.72,76649.07,0.0,0.6695,0.00013,26.44339]
[1779237385961,37.73,76656.28,0.0,0.67044,0.00013,26.41571]
[1779237387975,37.73,76651.42,0.0,0.66979,0.00013,26.43472]
[1779237393010,37.73,76650.19,0.0,0.66964,0.00013,26.43654]
[1779237395026,37.73,76638.69,0.0,0.66812,0.00013,26.48096]
[1779237396033,37.73,76629.58,0.0,0.66691,0.00013,26.5158]
[1779237401068,37.73,76628.01,0.0,0.66671,0.00013,26.52171]
[1779237406107,37.73,76630.87,0.0,0.66709,0.00013,26.51075]
[1779237411142,37.73,76631.32,0.0,0.66715,0.00013,26.50899]
[1779237415170,37.73,76635.56,0.0,0.66771,0.00013,26.49277]
[1779237417183,37.73,76640.41,0.0,0.66835,0.00013,26.47419]
[1779237422219,37.73,76638.33,0.0,0.66807,0.00013,26.48231]
[1779237427258,37.73,76637.73,0.0,0.66799,0.00013,26.4847]
[1779237431289,37.73,76633.26,0.0,0.6674,0.00013,26.50187]
[1779237435318,37.73,76628.68,0.0,0.66679,0.00013,26.51933]
[1779237440353,37.73,76629.93,0.0,0.66696,0.00013,26.5145]
[1779237445388,37.73,76629.66,0.0,0.66693,0.00013,26.51547]
[1779237447414,37.73,76625.28,0.0,0.66635,0.00013,26.53211]
[1779237452451,37.73,76627.13,0.0,0.66661,0.00013,26.5217]
[1779237456478,37.73,76635.51,0.0,0.66772,0.00013,26.48964]
[1779237457463,37.73,76635.51,0.0,0.66772,0.00013,26.48964]
[1779237457487,37.73,76651.94,0.0,0.66989,0.00013,26.42634]
[1779237458494,37.73,76660.13,0.0,0.67097,0.00013,26.39441]
[1779237459501,37.73,76661.94,0.0,0.6712,0.00013,26.38732]
[1779237459706,37.73,76661.94,0.0,0.6712,0.00013,26.38732]
[1779237460029,37.73,76661.94,0.0,0.6712,0.00013,26.38732]
[1779237460508,37.73,76668.2,0.0,0.67203,0.00013,26.36281]
[1779237464988,37.73,76669.47,0.0,0.67219,0.00013,26.3579]
[1779237465543,37.73,76665.04,0.0,0.67161,0.00013,26.37531]
[1779237468564,37.73,76660.4,0.0,0.671,0.00013,26.39345]
[1779237470335,37.73,76660.4,0.0,0.671,0.00013,26.39345]
[1779237470492,37.73,76660.4,0.0,0.671,0.00013,26.39345]
[1779237471585,37.73,76652.24,0.0,0.66992,0.00013,26.42524]
[1779237476620,37.73,76650.33,0.0,0.66966,0.00013,26.43295]
[1779237479641,37.73,76643.13,0.0,0.66871,0.00013,26.46091]
[1779237480648,37.73,76638.29,0.0,0.66807,0.00013,26.47954]
[1779237484676,37.73,76623.74,0.0,0.66615,0.00013,26.5351]
[1779237486222,37.73,76623.74,0.0,0.66615,0.00013,26.5351]
[1779237486307,37.73,76623.74,0.0,0.66615,0.00013,26.5351]
[1779237486363,37.73,76620.6,0.0,0.66573,0.00013,26.54696]
[1779237486690,37.73,76612.61,0.0,0.66468,0.00013,26.57706]
[1779237487697,37.73,76608.23,0.0,0.6641,0.00013,26.59344]
[1779237493463,37.73,76606.95,0.0,0.66394,0.00013,26.59792]
[1779237498133,37.73,76609.19,0.0,0.66425,0.00013,26.58914]
[1779237498780,37.73,76603.13,0.0,0.66345,0.00013,26.61171]
[1779237504564,37.72,76601.89,0.0,0.66329,0.00013,26.61607]
[1779237504952,37.72,76605.98,0.0,0.66384,0.00013,26.60066]
[1779237505829,37.72,76611.18,0.0,0.66453,0.00013,26.58107]
[1779237510864,37.72,76614.17,0.0,0.66494,0.00013,26.56953]
[1779237511871,37.72,76604.82,0.0,0.66371,0.00013,26.60133]
[1779237512878,37.72,76598.2,0.0,0.66284,0.00013,26.62596]
[1779237517913,37.71,76596.28,0.0,0.6626,0.00013,26.6326]
[1779237520935,37.71,76603.6,0.0,0.66358,0.00013,26.60501]
[1779237521941,37.71,76608.19,0.0,0.66419,0.00013,26.58774]
[1779237526976,37.71,76610.07,0.0,0.66445,0.00013,26.58036]
[1779237532013,37.71,76612.71,0.0,0.66481,0.00013,26.57017]
[1779237537047,37.7,76614.57,0.0,0.66506,0.00013,26.56293]
[1779237540455,37.7,76614.78,0.0,0.66509,0.00013,26.56206]
[1779237541075,37.7,76621.29,0.0,0.66596,0.00013,26.53735]
[1779237546110,37.7,76624.08,0.0,0.66633,0.00013,26.52669]
[1779237549131,37.7,76619.24,0.0,0.66569,0.00013,26.54499]
[1779237554165,37.7,76615.26,0.0,0.66517,0.00013,26.5599]
[1779237559201,37.7,76616.03,0.0,0.66528,0.00013,26.55681]
[1779237561993,37.7,76615.9,0.0,0.66526,0.00013,26.55723]
[1779237562222,37.7,76621.34,0.0,0.66598,0.00013,26.5366]
[1779237564236,37.7,76626.66,0.0,0.66669,0.00013,26.51635]
[1779237568267,37.7,76630.83,0.0,0.66724,0.00013,26.50046]
[1779237573302,37.7,76627.48,0.0,0.66681,0.00013,26.51002]
[1779237574309,37.7,76622.59,0.0,0.66616,0.00013,26.52863]
[1779237575316,37.7,76617.21,0.0,0.66545,0.00013,26.549]
[1779237580352,37.7,76616.19,0.0,0.66532,0.00013,26.55269]
[1779237584034,37.7,76616.29,0.0,0.66534,0.00013,26.55221]
[1779237589415,37.69,76612.42,0.0,0.66483,0.00013,26.56653]
[1779237594451,37.69,76615.21,0.0,0.66521,0.00013,26.55577]
[1779237599486,37.69,76612.74,0.0,0.66489,0.00013,26.56488]
[1779237604521,37.69,76613.82,0.0,0.66504,0.00013,26.56057]
[1779237607546,37.69,76622.9,0.0,0.66625,0.00013,26.52605]
[1779237611574,37.69,76616.76,0.0,0.66544,0.00013,26.54925]
[1779237612395,37.69,76616.76,0.0,0.66544,0.00013,26.54925]
[1779237612582,37.69,76608.04,0.0,0.66428,0.00013,26.58211]
[1779237613588,37.69,76604.04,0.0,0.66375,0.00013,26.59708]
[1779237615602,37.68,76607.75,0.0,0.66425,0.00013,26.58302]
[1779237620637,37.68,76603.96,0.0,0.66376,0.00013,26.59691]
[1779237622672,37.68,76600.48,0.0,0.6633,0.00013,26.60985]
[1779237627686,37.68,76598.93,0.0,0.66311,0.00013,26.61511]
[1779237630709,37.67,76603.73,0.0,0.66376,0.00013,26.59689]
[1779237631324,37.67,76603.73,0.0,0.66376,0.00013,26.59689]
[1779237634736,37.67,76609.63,0.0,0.66456,0.00013,26.57117]
[1779237636424,37.67,76609.63,0.0,0.66456,0.00013,26.57117]
[1779237636753,37.67,76616.69,0.0,0.66551,0.00013,26.54434]
[1779237637760,37.67,76622.77,0.0,0.66631,0.00013,26.52124]
[1779237640698,37.67,76624.48,0.0,0.66654,0.00013,26.51471]
[1779237642794,37.67,76628.81,0.0,0.66711,0.00013,26.49818]
[1779237644809,37.67,76633.3,0.0,0.66771,0.00013,26.48101]
[1779237646823,37.67,76640.45,0.0,0.66865,0.00013,26.45358]
[1779237649844,37.67,76650.75,0.0,0.67,0.00013,26.41387]
[1779237654880,37.67,76651.31,0.0,0.67006,0.00013,26.41214]
[1779237656339,37.67,76651.31,0.0,0.67006,0.00013,26.41214]
[1779237656894,37.67,76656.74,0.0,0.67078,0.00013,26.39106]
[1779237661929,37.67,76658.04,0.0,0.67095,0.00013,26.38594]
[1779237664950,37.67,76662.21,0.0,0.6715,0.00013,26.36962]
[1779237669985,37.67,76663.5,0.0,0.67167,0.00013,26.36461]
[1779237670978,37.67,76663.5,0.0,0.67167,0.00013,26.36461]
[1779237671457,37.67,76663.5,0.0,0.67167,0.00013,26.36461]
[1779237671493,37.67,76663.5,0.0,0.67167,0.00013,26.36461]
[1779237671999,37.67,76673.87,0.0,0.67304,0.00013,26.32335]
[1779237677563,37.67,76675.69,0.0,0.67329,0.00013,26.31585]
[1779237679048,37.67,76667.61,0.0,0.67223,0.00013,26.34767]
[1779237684083,37.67,76669.14,0.0,0.67244,0.00013,26.34146]
[1779237688111,37.67,76665.29,0.0,0.67193,0.00013,26.35652]
[1779237688872,37.67,76665.29,0.0,0.67193,0.00013,26.35652]
[1779237693764,37.67,76660.41,0.0,0.67131,0.00013,26.37241]
[1779237693146,37.67,76653.77,0.0,0.67043,0.00013,26.39839]
[1779237698181,37.67,76655.66,0.0,0.67068,0.00013,26.39117]
[1779237703353,37.67,76658.11,0.0,0.67099,0.00013,26.38178]
[1779237707243,37.67,76648.0,0.0,0.66965,0.00013,26.42133]
[1779237712280,37.67,76648.12,0.0,0.66966,0.00013,26.42123]
[1779237717315,37.68,76646.64,0.0,0.66945,0.00013,26.42731]
[1779237722350,37.68,76641.8,0.0,0.6688,0.00013,26.44632]
[1779237725371,37.68,76633.81,0.0,0.66775,0.00013,26.47715]
[1779237730406,37.68,76631.68,0.0,0.66746,0.00013,26.48538]
[1779237735441,37.68,76629.76,0.0,0.66721,0.00013,26.49274]
[1779237740477,37.68,76629.97,0.0,0.66724,0.00013,26.49194]
[1779237745512,37.68,76629.4,0.0,0.66716,0.00013,26.49413]
[1779237750547,37.68,76631.25,0.0,0.6674,0.00013,26.48706]
[1779237755583,37.68,76629.31,0.0,0.66716,0.00013,26.49124]
[1779237757597,37.68,76623.25,0.0,0.66636,0.00013,26.51435]
[1779237758603,37.68,76613.59,0.0,0.66508,0.00013,26.55094]
[1779237763639,37.68,76611.98,0.0,0.66487,0.00013,26.55677]
[1779237768675,37.68,76613.78,0.0,0.66512,0.00013,26.54974]
[1779237773710,37.68,76613.31,0.0,0.66506,0.00013,26.5513]
[1779237778745,37.67,76613.08,0.0,0.66504,0.00013,26.55196]
[1779237779510,37.67,76613.08,0.0,0.66504,0.00013,26.55196]
[1779237779562,37.67,76613.08,0.0,0.66504,0.00013,26.55196]
[1779237780759,37.67,76602.19,0.0,0.6636,0.00013,26.59282]
[1779237780924,37.67,76602.19,0.0,0.6636,0.00013,26.59282]
[1779237781766,37.67,76599.53,0.0,0.66325,0.00013,26.60271]
[1779237782714,37.67,76599.53,0.0,0.66325,0.00013,26.60271]
[1779237782773,37.67,76594.45,0.0,0.66257,0.00013,26.62158]
[1779237787808,37.67,76592.68,0.0,0.66235,0.00013,26.62767]
[1779237788815,37.67,76597.04,0.0,0.66294,0.00013,26.61133]
[1779237790717,37.67,76599.48,0.0,0.66326,0.00013,26.60213]
[1779237794589,37.66,76601.59,0.0,0.66356,0.00013,26.59392]
[1779237794857,37.66,76605.25,0.0,0.66404,0.00013,26.58012]
[1779237800702,37.66,76606.75,0.0,0.66425,0.00013,26.57426]
[1779237801906,37.66,76613.06,0.0,0.6651,0.00013,26.55027]
[1779237806941,37.66,76607.44,0.0,0.66435,0.00013,26.5713]
[1779237808956,37.66,76598.55,0.0,0.66318,0.00013,26.60452]
[1779237813990,37.65,76599.76,0.0,0.66336,0.00013,26.59637]
[1779237816009,37.65,76604.86,0.0,0.66405,0.00013,26.57712]
[1779237821357,37.65,76607.09,0.0,0.66435,0.00013,26.56855]
[1779237828090,37.65,76606.63,0.0,0.6643,0.00013,26.56989]
[1779237832273,37.65,76609.45,0.0,0.66468,0.00013,26.55914]
[1779237832374,37.65,76610.13,0.0,0.66477,0.00013,26.55654]
[1779237838273,37.64,76609.63,0.0,0.66471,0.00013,26.55824]
[1779237838371,37.64,76612.28,0.0,0.66506,0.00013,26.54819]
[1779237840176,37.64,76616.68,0.0,0.66565,0.00013,26.53148]
[1779237843197,37.64,76611.73,0.0,0.66499,0.00013,26.55018]
[1779237848232,37.64,76613.85,0.0,0.66528,0.00013,26.54202]
[1779237851426,37.64,76615.75,0.0,0.66553,0.00013,26.53478]
[1779237851482,37.64,76615.75,0.0,0.66553,0.00013,26.53478]
[1779237857298,37.64,76617.62,0.0,0.66579,0.00013,26.52757]
[1779237862333,37.64,76614.78,0.0,0.66541,0.00013,26.53827]
[1779237866293,37.64,76617.43,0.0,0.66576,0.00013,26.52816]
[1779237868375,37.64,76628.14,0.0,0.66718,0.00013,26.48734]
[1779237869383,37.64,76633.98,0.0,0.66796,0.00013,26.46496]
[1779237871397,37.64,76641.31,0.0,0.66894,0.00013,26.43354]
[1779237873410,37.64,76645.67,0.0,0.66951,0.00013,26.41679]
[1779237878446,37.64,76645.22,0.0,0.66944,0.00013,26.41897]
[1779237883481,37.65,76644.9,0.0,0.66938,0.00013,26.42061]
[1779237888516,37.65,76644.71,0.0,0.66935,0.00013,26.42174]
[1779237890529,37.65,76649.62,0.0,0.66999,0.00013,26.40278]
[1779237895565,37.65,76652.63,0.0,0.67038,0.00013,26.39121]
[1779237900674,37.65,76655.52,0.0,0.67076,0.00013,26.38015]
[1779237901336,37.66,76658.04,0.0,0.67109,0.00013,26.37042]
[1779237901784,37.66,76666.0,0.0,0.67213,0.00013,26.3392]
[1779237904030,37.66,76667.21,0.0,0.67229,0.00013,26.33449]
[1779237904628,37.66,76662.11,0.0,0.67162,0.00013,26.35456]
[1779237906584,37.66,76661.34,0.0,0.67152,0.00013,26.35758]
[1779237910933,37.66,76659.61,0.0,0.67129,0.00013,26.36435]
[1779237916712,37.66,76658.18,0.0,0.6711,0.00013,26.36989]
[1779237921747,37.65,76659.3,0.0,0.67125,0.00013,26.36546]
[1779237926782,37.65,76660.62,0.0,0.67143,0.00013,26.36026]
[1779237929977,37.65,76661.27,0.0,0.67151,0.00013,26.35771]
[1779237931816,37.65,76654.79,0.0,0.67068,0.00013,26.37976]
[1779237936906,37.66,76652.59,0.0,0.67037,0.00013,26.38872]
[1779237941484,37.66,76651.7,0.0,0.67024,0.00013,26.39267]
[1779237941887,37.66,76644.99,0.0,0.66935,0.00013,26.4188]
[1779237942894,37.66,76637.07,0.0,0.6683,0.00013,26.44944]
[1779237943901,37.66,76641.13,0.0,0.66884,0.00013,26.43386]
[1779237948936,37.67,76643.34,0.0,0.66912,0.00013,26.42561]
[1779237952964,37.67,76649.77,0.0,0.66996,0.00013,26.40095]
[1779237956991,37.67,76655.17,0.0,0.67067,0.00013,26.38005]
[1779237961000,37.67,76656.93,0.0,0.6709,0.00013,26.37316]
[1779237966058,37.67,76646.56,0.0,0.66954,0.00013,26.41352]
[1779237966915,37.67,76646.56,0.0,0.66954,0.00013,26.41352]
[1779237967066,37.67,76638.49,0.0,0.66847,0.00013,26.4448]
[1779237968076,37.67,76628.65,0.0,0.66716,0.00013,26.48263]
[1779237969080,37.67,76621.18,0.0,0.66617,0.00013,26.51117]
[1779237974115,37.67,76620.25,0.0,0.66605,0.00013,26.51464]
[1779237979149,37.67,76619.71,0.0,0.66598,0.00013,26.51663]
[1779237984185,37.67,76619.1,0.0,0.6659,0.00013,26.51886]
[1779237989242,37.67,76623.0,0.0,0.66642,0.00013,26.50397]
[1779237994278,37.67,76624.8,0.0,0.66667,0.00013,26.49386]
[1779237999313,37.67,76625.0,0.0,0.6667,0.00013,26.49311]
[1779238001327,37.67,76631.13,0.0,0.66751,0.00013,26.46969]
[1779238005355,37.67,76641.05,0.0,0.66882,0.00013,26.43166]
[1779238009384,37.67,76627.09,0.0,0.66697,0.00013,26.48548]
[1779238011398,37.67,76628.84,0.0,0.6672,0.00013,26.47881]
[1779238016433,37.67,76632.68,0.0,0.6677,0.00013,26.46416]
[1779238021467,37.67,76638.16,0.0,0.66842,0.00013,26.44327]
[1779238026503,37.68,76638.27,0.0,0.66843,0.00013,26.44307]
[1779238027712,37.68,76638.27,0.0,0.66843,0.00013,26.44307]
[1779238027731,37.68,76642.79,0.0,0.66903,0.00013,26.42569]
[1779238028517,37.68,76652.03,0.0,0.67025,0.00013,26.38988]
[1779238033552,37.67,76656.55,0.0,0.67085,0.00013,26.37209]
[1779238036952,37.67,76657.93,0.0,0.67103,0.00013,26.36656]
[1779238037010,37.67,76657.93,0.0,0.67103,0.00013,26.36656]
[1779238037064,37.67,76657.93,0.0,0.67103,0.00013,26.36656]
[1779238037493,37.67,76657.93,0.0,0.67103,0.00013,26.36649]
[1779238037580,37.67,76652.95,0.0,0.67038,0.00013,26.38585]
[1779238042615,37.67,76651.68,0.0,0.67023,0.00013,26.39037]
[1779238047650,37.67,76650.98,0.0,0.67015,0.00013,26.39264]
[1779238050122,37.66,76650.57,0.0,0.6701,0.00013,26.39415]
[1779238050753,37.66,76650.54,0.0,0.6701,0.00013,26.39417]
[1779238057128,37.66,76656.82,0.0,0.67096,0.00013,26.36588]
[1779238057971,37.66,76657.39,0.0,0.67103,0.00013,26.36359]
[1779238058023,37.66,76669.32,0.0,0.67261,0.00013,26.31669]
[1779238058731,37.66,76673.68,0.0,0.67318,0.00013,26.29944]
[1779238060744,37.66,76669.15,0.0,0.67258,0.00013,26.3173]
[1779238065783,37.66,76669.41,0.0,0.67262,0.00013,26.31617]
[1779238067840,37.66,76668.27,0.0,0.67247,0.00013,26.32064]
[1779238068023,37.66,76668.27,0.0,0.67247,0.00013,26.32064]
[1779238068804,37.66,76659.98,0.0,0.67138,0.00013,26.35313]
[1779238071108,37.66,76654.6,0.0,0.67068,0.00013,26.37405]
[1779238072832,37.66,76650.03,0.0,0.67008,0.00013,26.39187]
[1779238077867,37.66,76646.57,0.0,0.66961,0.00013,26.40563]
[1779238082902,37.66,76644.56,0.0,0.66933,0.00013,26.41379]
[1779238087937,37.66,76643.67,0.0,0.6692,0.00013,26.41758]
[1779238090958,37.67,76639.73,0.0,0.66868,0.00013,26.43297]
[1779238095993,37.67,76634.28,0.0,0.66795,0.00013,26.45417]
[1779238097000,37.67,76628.74,0.0,0.66722,0.00013,26.47543]
[1779238102036,37.67,76628.75,0.0,0.66722,0.00013,26.47543]
[1779238107071,37.67,76626.77,0.0,0.66695,0.00013,26.48304]
[1779238111099,37.67,76633.96,0.0,0.66792,0.00013,26.45227]
[1779238112107,37.67,76643.39,0.0,0.66916,0.00013,26.41593]
[1779238114121,37.67,76653.1,0.0,0.67044,0.00013,26.37834]
[1779238114743,37.67,76653.1,0.0,0.67044,0.00013,26.37834]
[1779238115129,37.67,76665.32,0.0,0.67205,0.00013,26.3306]
[1779238115794,37.67,76665.32,0.0,0.67205,0.00013,26.3306]
[1779238116136,37.67,76672.21,0.0,0.67296,0.00013,26.30339]
[1779238117143,37.67,76673.82,0.0,0.67317,0.00013,26.29699]
[1779238121171,37.67,76679.19,0.0,0.67388,0.00013,26.27566]
[1779238126206,37.67,76675.29,0.0,0.67337,0.00013,26.2911]
[1779238131245,37.67,76672.06,0.0,0.67295,0.00013,26.30377]
[1779238132473,37.67,76672.06,0.0,0.67295,0.00013,26.30377]
[1779238132525,37.67,76672.06,0.0,0.67295,0.00013,26.30377]
[1779238132616,37.67,76665.78,0.0,0.67212,0.00013,26.3285]
[1779238136281,37.67,76664.3,0.0,0.67193,0.00013,26.33417]
[1779238136288,37.67,76664.35,0.0,0.67194,0.00013,26.33393]
[1779238141323,37.66,76659.75,0.0,0.67134,0.00013,26.35177]
[1779238144278,37.66,76658.45,0.0,0.67117,0.00013,26.35677]
[1779238149379,37.66,76654.16,0.0,0.67061,0.00013,26.37324]
[1779238154413,37.66,76651.88,0.0,0.67032,0.00013,26.38179]
[1779238159449,37.66,76655.03,0.0,0.67075,0.00013,26.36918]
[1779238164484,37.65,76654.42,0.0,0.67068,0.00013,26.37124]
[1779238166499,37.65,76660.7,0.0,0.67151,0.00013,26.34655]
[1779238167506,37.65,76664.77,0.0,0.67205,0.00013,26.33053]
[1779238172544,37.65,76667.71,0.0,0.67246,0.00013,26.31547]
[1779238177617,37.65,76664.04,0.0,0.67198,0.00013,26.3297]
[1779238181645,37.65,76660.02,0.0,0.67146,0.00013,26.34528]
[1779238184666,37.65,76665.13,0.0,0.67213,0.00013,26.32505]
[1779238188694,37.64,76669.67,0.0,0.67274,0.00013,26.307]
[1779238193729,37.64,76667.87,0.0,0.6725,0.00013,26.31397]
[1779238198764,37.64,76668.94,0.0,0.67265,0.00013,26.30958]
[1779238200778,37.64,76675.05,0.0,0.67345,0.00013,26.28537]
[1779238201785,37.64,76679.24,0.0,0.67401,0.00013,26.26873]
[1779238206820,37.64,76680.86,0.0,0.67422,0.00013,26.26236]
[1779238211856,37.64,76674.78,0.0,0.67341,0.00013,26.28658]
[1779238216891,37.64,76672.69,0.0,0.67314,0.00013,26.2948]
[1779238220919,37.64,76668.15,0.0,0.67255,0.00013,26.31247]
[1779238225954,37.64,76668.19,0.0,0.67256,0.00013,26.31216]
[1779238230989,37.64,76667.98,0.0,0.67254,0.00013,26.31285]
[1779238236024,37.64,76668.63,0.0,0.67264,0.00013,26.30686]
[1779238243073,37.64,76667.87,0.0,0.67255,0.00013,26.30965]
[1779238247101,37.63,76662.56,0.0,0.67186,0.00013,26.33044]
[1779238252137,37.63,76660.55,0.0,0.6716,0.00013,26.33808]
[1779238257171,37.63,76661.34,0.0,0.67171,0.00013,26.33471]
[1779238262206,37.63,76661.44,0.0,0.67173,0.00013,26.33405]
[1779238267240,37.63,76660.78,0.0,0.67165,0.00013,26.33637]
[1779238272276,37.62,76662.74,0.0,0.67192,0.00013,26.32842]
[1779238277311,37.62,76664.14,0.0,0.67211,0.00013,26.32269]
[1779238282346,37.62,76663.38,0.0,0.67202,0.00013,26.32548]
[1779238287380,37.62,76663.78,0.0,0.67208,0.00013,26.32371]
[1779238292416,37.62,76663.96,0.0,0.67212,0.00013,26.31952]
[1779238295743,37.62,76663.77,0.0,0.6721,0.00013,26.32019]
[1779238295795,37.62,76663.77,0.0,0.6721,0.00013,26.32019]
[1779238296391,37.62,76663.77,0.0,0.6721,0.00013,26.32019]
[1779238296523,37.62,76662.77,0.0,0.67197,0.00013,26.32406]
[1779238296594,37.62,76658.47,0.0,0.6714,0.00013,26.3409]
[1779238302486,37.61,76662.54,0.0,0.67195,0.00013,26.32464]
[1779238307459,37.61,76662.25,0.0,0.67192,0.00013,26.32561]
[1779238307846,37.61,76662.25,0.0,0.67192,0.00013,26.32561]
[1779238307934,37.61,76667.76,0.0,0.67264,0.00013,26.30385]
[1779238308536,37.61,76673.12,0.0,0.67335,0.00013,26.28262]
[1779238313572,37.61,76675.6,0.0,0.67367,0.00013,26.2728]
[1779238318606,37.61,76676.18,0.0,0.67375,0.00013,26.27052]
[1779238323641,37.61,76675.29,0.0,0.67363,0.00013,26.27424]
[1779238324648,37.61,76681.73,0.0,0.67447,0.00013,26.24865]
[1779238325655,37.61,76686.07,0.0,0.67504,0.00013,26.23134]
[1779238331697,37.62,76687.37,0.0,0.67521,0.00013,26.22639]
[1779238336732,37.62,76687.0,0.0,0.67515,0.00013,26.22812]
[1779238338149,37.62,76687.0,0.0,0.67515,0.00013,26.22812]
[1779238343637,37.62,76686.03,0.0,0.67501,0.00013,26.23226]
[1779238343781,37.62,76682.04,0.0,0.67449,0.00013,26.24824]
[1779238348816,37.63,76677.77,0.0,0.6739,0.00013,26.26604]
[1779238353851,37.63,76676.02,0.0,0.67368,0.00013,26.26993]
[1779238355865,37.63,76669.46,0.0,0.67282,0.00013,26.29591]
[1779238360900,37.63,76667.95,0.0,0.67262,0.00013,26.30176]
[1779238362914,37.63,76662.08,0.0,0.67185,0.00013,26.32482]
[1779238367949,37.63,76659.85,0.0,0.67156,0.00013,26.33339]
[1779238369773,37.63,76657.47,0.0,0.67125,0.00013,26.34268]
[1779238369964,37.62,76653.51,0.0,0.67073,0.00013,26.35813]
[1779238370971,37.62,76647.79,0.0,0.66998,0.00013,26.38036]
[1779238371978,37.63,76642.79,0.0,0.66931,0.00013,26.39985]
[1779238377015,37.63,76640.69,0.0,0.66903,0.00013,26.40828]
[1779238378021,37.63,76631.46,0.0,0.6678,0.00013,26.44392]
[1779238380037,37.63,76628.02,0.0,0.66735,0.00013,26.45715]
[1779238385073,37.63,76629.14,0.0,0.66749,0.00013,26.45291]
[1779238390108,37.63,76629.7,0.0,0.66756,0.00013,26.45086]
[1779238395143,37.63,76632.02,0.0,0.66787,0.00013,26.44204]
[1779238397157,37.63,76637.78,0.0,0.66863,0.00013,26.41992]
[1779238402192,37.63,76641.31,0.0,0.66912,0.00013,26.40564]
[1779238406220,37.62,76646.39,0.0,0.6698,0.00013,26.38548]
[1779238411254,37.62,76647.11,0.0,0.66993,0.00013,26.37891]
[1779238416290,37.61,76647.07,0.0,0.66994,0.00013,26.3786]
[1779238421325,37.61,76646.41,0.0,0.66986,0.00013,26.38072]
[1779238426361,37.61,76646.33,0.0,0.66987,0.00013,26.38058]
[1779238428375,37.61,76654.86,0.0,0.671,0.00013,26.34713]
[1779238429520,37.61,76654.86,0.0,0.671,0.00013,26.34713]
[1779238433606,37.6,76657.51,0.0,0.67136,0.00013,26.33649]
[1779238439452,37.6,76655.15,0.0,0.67106,0.00013,26.34542]
[1779238442636,37.6,76655.77,0.0,0.67114,0.00013,26.34283]
[1779238443438,37.6,76655.77,0.0,0.67114,0.00013,26.34283]
[1779238444489,37.6,76660.36,0.0,0.67175,0.00013,26.3247]
[1779238445732,37.6,76663.94,0.0,0.67223,0.00013,26.31057]
[1779238446508,37.6,76674.14,0.0,0.67357,0.00013,26.27017]
[1779238447516,37.6,76679.09,0.0,0.67422,0.00013,26.25046]
[1779238448523,37.6,76683.36,0.0,0.67478,0.00013,26.23343]
[1779238451545,37.6,76687.32,0.0,0.6753,0.00013,26.21769]
[1779238452551,37.6,76699.52,0.0,0.6769,0.00013,26.16864]
[1779238452641,37.6,76699.52,0.0,0.6769,0.00013,26.16864]
[1779238453558,37.6,76704.13,0.0,0.6775,0.00013,26.15003]
[1779238454565,37.6,76702.32,0.0,0.67726,0.00013,26.15747]
[1779238459604,37.6,76699.63,0.0,0.6769,0.00013,26.1687]
[1779238460608,37.6,76684.75,0.0,0.67495,0.00013,26.22844]
[1779238462623,37.61,76682.63,0.0,0.67466,0.00013,26.23739]
[1779238467658,37.62,76682.98,0.0,0.67466,0.00013,26.23748]
[1779238470679,37.63,76688.87,0.0,0.6754,0.00013,26.21494]
[1779238475714,37.64,76686.77,0.0,0.6751,0.00013,26.22152]
[1779238480749,37.64,76684.75,0.0,0.6748,0.00013,26.23072]
[1779238485784,37.65,76680.06,0.0,0.67415,0.00013,26.25035]
[1779238488510,37.65,76679.06,0.0,0.67402,0.00013,26.25433]
[1779238497874,37.65,76678.58,0.0,0.67396,0.00013,26.25625]
[1779238502909,37.65,76684.87,0.0,0.67478,0.00013,26.23133]
[1779238507948,37.65,76687.68,0.0,0.67514,0.00013,26.22027]
[1779238510969,37.66,76691.83,0.0,0.67568,0.00013,26.20378]
[1779238516007,37.66,76691.86,0.0,0.67567,0.00013,26.20439]
[1779238521040,37.68,76692.2,0.0,0.67563,0.00013,26.20551]
[1779238523055,37.69,76687.28,0.0,0.67496,0.00013,26.22611]
[1779238524062,37.69,76681.95,0.0,0.67425,0.00013,26.24762]
[1779238529097,37.69,76682.3,0.0,0.67429,0.00013,26.24669]
[1779238532118,37.69,76688.89,0.0,0.67516,0.00013,26.21728]
[1779238535139,37.7,76693.14,0.0,0.67569,0.00013,26.20132]
[1779238540174,37.72,76696.37,0.0,0.67604,0.00013,26.19058]
[1779238545208,37.73,76695.79,0.0,0.6759,0.00013,26.19526]
[1779238550249,37.71,76693.7,0.0,0.67573,0.00013,26.19999]
[1779238555287,37.65,76695.21,0.0,0.67615,0.00013,26.18658]
[1779238560322,37.61,76699.71,0.0,0.67693,0.00013,26.16231]
[1779238563344,37.58,76695.28,0.0,0.67644,0.00013,26.1771]
[1779238565358,37.6,76699.25,0.0,0.67691,0.00013,26.16281]
[1779238570392,37.63,76699.04,0.0,0.67674,0.00013,26.16825]
[1779238573414,37.65,76693.85,0.0,0.67598,0.00013,26.19181]
[1779238578449,37.67,76691.65,0.0,0.67562,0.00013,26.20289]
[1779238583485,37.67,76688.34,0.0,0.67519,0.00013,26.21634]
[1779238584492,37.67,76682.22,0.0,0.67438,0.00013,26.24078]
[1779238589527,37.67,76680.51,0.0,0.67416,0.00013,26.24763]
[1779238592548,37.67,76685.81,0.0,0.67487,0.00013,26.22326]
[1779238597584,37.67,76687.9,0.0,0.67514,0.00013,26.21505]
[1779238602620,37.67,76687.28,0.0,0.67505,0.00013,26.21767]
[1779238607654,37.67,76686.92,0.0,0.675,0.00013,26.21924]
[1779238612691,37.67,76686.73,0.0,0.67497,0.00013,26.22012]
[1779238616719,37.67,76682.27,0.0,0.67438,0.00013,26.238]
[1779238621754,37.68,76684.64,0.0,0.67469,0.00013,26.22861]
[1779238624775,37.68,76690.27,0.0,0.67543,0.00013,26.20617]
[1779238629811,37.68,76697.61,0.0,0.67638,0.00013,26.17695]
[1779238635853,37.68,76696.92,0.0,0.67628,0.00013,26.18009]
[1779238640888,37.68,76697.01,0.0,0.67631,0.00013,26.17925]
[1779238645923,37.67,76697.65,0.0,0.67641,0.00013,26.176]
[1779238650958,37.67,76701.43,0.0,0.67693,0.00013,26.16012]
[1779238655993,37.64,76700.42,0.0,0.67692,0.00013,26.15737]
[1779238659014,37.64,76705.84,0.0,0.67763,0.00013,26.13511]
[1779238660024,37.64,76710.14,0.0,0.6782,0.00013,26.11756]
[1779238667072,37.63,76710.4,0.0,0.67825,0.00013,26.116]
[1779238672108,37.63,76709.36,0.0,0.67812,0.00013,26.11987]
[1779238676136,37.63,76702.67,0.0,0.67726,0.00013,26.14669]
[1779238681173,37.63,76699.67,0.0,0.67688,0.00013,26.15834]
[1779238684195,37.62,76694.08,0.0,0.67616,0.00013,26.18055]
[1779238686209,37.62,76698.65,0.0,0.67676,0.00013,26.16188]
[1779238691244,37.62,76698.5,0.0,0.67676,0.00013,26.16196]
[1779238696279,37.61,76696.45,0.0,0.67651,0.00013,26.16968]
[1779238701314,37.61,76696.33,0.0,0.67651,0.00013,26.16957]
[1779238703328,37.61,76691.63,0.0,0.6759,0.00013,26.18826]
[1779238708363,37.6,76692.05,0.0,0.67597,0.00013,26.18593]
[1779238713400,37.6,76691.82,0.0,0.67598,0.00013,26.18295]
[1779238716421,37.59,76696.99,0.0,0.67667,0.00013,26.16175]
[1779238721456,37.59,76698.09,0.0,0.67683,0.00013,26.15681]
[1779238726491,37.59,76699.01,0.0,0.67696,0.00013,26.1526]
[1779238730519,37.58,76704.16,0.0,0.67765,0.00013,26.13136]
[1779238731720,37.58,76704.16,0.0,0.67765,0.00013,26.13136]
[1779238731806,37.58,76705.51,0.0,0.67783,0.00013,26.1258]
[1779238734547,37.58,76700.44,0.0,0.67717,0.00013,26.14616]
[1779238738729,37.58,76699.61,0.0,0.67707,0.00013,26.14927]
[1779238738826,37.58,76699.54,0.0,0.67706,0.00013,26.14946]
[1779238743628,37.58,76706.15,0.0,0.67794,0.00013,26.1222]
[1779238748662,37.57,76707.37,0.0,0.67811,0.00013,26.11694]
[1779238754705,37.56,76707.42,0.0,0.67818,0.00013,26.11444]
[1779238760747,37.54,76707.95,0.0,0.67831,0.00013,26.11022]
[1779238765783,37.54,76707.54,0.0,0.67827,0.00013,26.11166]
[1779238770819,37.54,76705.07,0.0,0.67795,0.00013,26.12147]
[1779238772833,37.54,76709.12,0.0,0.6785,0.00013,26.10154]
[1779238774545,37.54,76710.76,0.0,0.67872,0.00013,26.09479]
[1779238774847,37.54,76712.56,0.0,0.67895,0.00013,26.08739]
[1779238775618,37.54,76712.56,0.0,0.67895,0.00013,26.08739]
[1779238775668,37.54,76712.56,0.0,0.67895,0.00013,26.08739]
[1779238775854,37.54,76710.21,0.0,0.67866,0.00013,26.09668]
[1779238778272,37.53,76709.63,0.0,0.67859,0.00013,26.09876]
[1779238778875,37.53,76709.71,0.0,0.6786,0.00013,26.09839]
[1779238783910,37.53,76707.9,0.0,0.67837,0.00013,26.10559]
[1779238789562,37.53,76708.15,0.0,0.67841,0.00013,26.1044]
[1779238789621,37.53,76708.15,0.0,0.67841,0.00013,26.10431]
[1779238793980,37.53,76712.16,0.0,0.67894,0.00013,26.08772]
[1779238795648,37.53,76712.16,0.0,0.67894,0.00013,26.08772]
[1779238795750,37.53,76712.38,0.0,0.67897,0.00013,26.08679]
[1779238800041,37.53,76717.31,0.0,0.67962,0.00013,26.06628]
[1779238805087,37.53,76716.92,0.0,0.67957,0.00013,26.06781]
[1779238806099,37.53,76721.36,0.0,0.68016,0.00013,26.04953]
[1779238811134,37.53,76724.13,0.0,0.68052,0.00013,26.03816]
[1779238812332,37.53,76728.22,0.0,0.68105,0.00013,26.02126]
[1779238813148,37.53,76738.47,0.0,0.68239,0.00013,25.97872]
[1779238814155,37.53,76743.3,0.0,0.68301,0.00013,25.95862]
[1779238817177,37.53,76733.52,0.0,0.68173,0.00013,25.99964]
[1779238819193,37.53,76729.15,0.0,0.68116,0.00013,26.01785]
[1779238820208,37.53,76729.15,0.0,0.68116,0.00013,26.01785]
[1779238820248,37.53,76729.15,0.0,0.68116,0.00013,26.01785]
[1779238820271,37.53,76729.15,0.0,0.68116,0.00013,26.01785]
[1779238820350,37.53,76719.26,0.0,0.67987,0.00013,26.0587]
[1779238821426,37.53,76715.2,0.0,0.67933,0.00013,26.07537]
[1779238826101,37.53,76714.55,0.0,0.67925,0.00013,26.07793]
[1779238826244,37.53,76711.48,0.0,0.67885,0.00013,26.09048]
[1779238827251,37.53,76702.92,0.0,0.67773,0.00013,26.12537]
[1779238828258,37.53,76697.93,0.0,0.67708,0.00013,26.14557]
[1779238833293,37.52,76697.38,0.0,0.67703,0.00013,26.14406]
[1779238838328,37.52,76699.66,0.0,0.67735,0.00013,26.13437]
[1779238843363,37.52,76698.66,0.0,0.67723,0.00013,26.13805]
[1779238849405,37.51,76699.59,0.0,0.67736,0.00013,26.13378]
[1779238854440,37.51,76700.92,0.0,0.67755,0.00013,26.12798]
[1779238855447,37.51,76705.54,0.0,0.67816,0.00013,26.10908]
[1779238856454,37.51,76710.14,0.0,0.67876,0.00013,26.09023]
[1779238861489,37.51,76707.66,0.0,0.67845,0.00013,26.10016]
[1779238866524,37.51,76707.52,0.0,0.67843,0.00013,26.10047]
[1779238871559,37.51,76707.4,0.0,0.67843,0.00013,26.1007]
[1779238876595,37.5,76710.05,0.0,0.67878,0.00013,26.0896]
[1779238877602,37.5,76703.52,0.0,0.67793,0.00013,26.11623]
[1779238883643,37.51,76696.4,0.0,0.67697,0.00013,26.14594]
[1779238888679,37.51,76697.16,0.0,0.67705,0.00013,26.14339]
[1779238890693,37.51,76706.41,0.0,0.67827,0.00013,26.10577]
[1779238895728,37.51,76705.55,0.0,0.67818,0.00013,26.10568]
[1779238900763,37.51,76705.65,0.0,0.6782,0.00013,26.10496]
[1779238905798,37.51,76705.7,0.0,0.67822,0.00013,26.10444]
[1779238910833,37.5,76700.01,0.0,0.67748,0.00013,26.12729]
[1779238912847,37.5,76704.87,0.0,0.67812,0.00013,26.10734]
[1779238913100,37.5,76704.87,0.0,0.67812,0.00013,26.10734]
[1779238913858,37.5,76710.16,0.0,0.67882,0.00013,26.08564]
[1779238916275,37.5,76711.23,0.0,0.67896,0.00013,26.08117]
[1779238916880,37.5,76709.73,0.0,0.67877,0.00013,26.08727]
[1779238919349,37.5,76706.64,0.0,0.67836,0.00013,26.0998]
[1779238919904,37.5,76705.01,0.0,0.67815,0.00013,26.1064]
[1779238924957,37.5,76702.57,0.0,0.67784,0.00013,26.11598]
[1779238929992,37.49,76702.07,0.0,0.67779,0.00013,26.11764]
[1779238930999,37.49,76698.12,0.0,0.67727,0.00013,26.13364]
[1779238934039,37.49,76685.9,0.0,0.67567,0.00013,26.18282]
[1779238934836,37.49,76685.9,0.0,0.67567,0.00013,26.18282]
[1779238934853,37.49,76685.9,0.0,0.67567,0.00013,26.18282]
[1779238934914,37.49,76685.9,0.0,0.67567,0.00013,26.18282]
[1779238935062,37.49,76655.91,0.0,0.67171,0.00013,26.3023]
[1779238935169,37.49,76655.91,0.0,0.67171,0.00013,26.3023]
[1779238936021,37.49,76655.91,0.0,0.67171,0.00013,26.3023]
[1779238936053,37.49,76656.87,0.0,0.67183,0.00013,26.29868]
[1779238936763,37.49,76656.87,0.0,0.67183,0.00013,26.29868]
[1779238936906,37.49,76656.87,0.0,0.67183,0.00013,26.29868]
[1779238937060,37.49,76658.46,0.0,0.67205,0.00013,26.29237]
[1779238937442,37.49,76658.46,0.0,0.67205,0.00013,26.29237]
[1779238937829,37.49,76658.46,0.0,0.67205,0.00013,26.29237]
[1779238938539,37.49,76657.98,0.0,0.67198,0.00013,26.29423]
[1779238939074,37.49,76659.34,0.0,0.67216,0.00013,26.28883]
[1779238940423,37.49,76660.27,0.0,0.67229,0.00013,26.28513]
[1779238940484,37.49,76660.27,0.0,0.67229,0.00013,26.28513]
[1779238940523,37.49,76660.27,0.0,0.67229,0.00013,26.28513]
[1779238940531,37.49,76660.27,0.0,0.67229,0.00013,26.28513]
[1779238940577,37.49,76660.27,0.0,0.67229,0.00013,26.28513]
[1779238940885,37.49,76660.27,0.0,0.67229,0.00013,26.28513]
[1779238940975,37.49,76660.27,0.0,0.67229,0.00013,26.28511]
[1779238942095,37.49,76666.93,0.0,0.67317,0.00013,26.25868]
[1779238944525,37.49,76666.68,0.0,0.67314,0.00013,26.25967]
[1779238946123,37.49,76679.99,0.0,0.67489,0.00013,26.20654]
[1779238947130,37.49,76684.29,0.0,0.67546,0.00013,26.18934]
[1779238952165,37.49,76685.48,0.0,0.67562,0.00013,26.18163]
[1779238955186,37.49,76689.49,0.0,0.67616,0.00013,26.16512]
[1779238960221,37.49,76689.1,0.0,0.67612,0.00013,26.16619]
[1779238965256,37.49,76690.09,0.0,0.67627,0.00013,26.16169]
[1779238970292,37.48,76696.45,0.0,0.67712,0.00013,26.13545]
[1779238973312,37.48,76689.83,0.0,0.67627,0.00013,26.16145]
[1779238978354,37.47,76686.42,0.0,0.67584,0.00013,26.17474]
[1779238979361,37.47,76682.58,0.0,0.67533,0.00013,26.19011]
[1779238981378,37.47,76692.65,0.0,0.67667,0.00013,26.14922]
[1779238986413,37.47,76694.75,0.0,0.67696,0.00013,26.14031]
[1779238991448,37.46,76693.55,0.0,0.67681,0.00013,26.14479]
[1779238993461,37.46,76687.1,0.0,0.67596,0.00013,26.17073]
[1779238994470,37.46,76678.34,0.0,0.67481,0.00013,26.2061]
[1779238996483,37.46,76662.73,0.0,0.67274,0.00013,26.26851]
[1779238997490,37.46,76657.48,0.0,0.67204,0.00013,26.28932]
[1779238998497,37.46,76662.44,0.0,0.6727,0.00013,26.26966]
[1779239000511,37.46,76666.45,0.0,0.67323,0.00013,26.25375]
[1779239002526,37.46,76676.19,0.0,0.67452,0.00013,26.21491]
[1779239003532,37.46,76681.88,0.0,0.67527,0.00013,26.19212]
[1779239008568,37.47,76682.01,0.0,0.67527,0.00013,26.19198]
[1779239013603,37.47,76681.69,0.0,0.67523,0.00013,26.19036]
[1779239018639,37.47,76683.38,0.0,0.67544,0.00013,26.18394]
[1779239019645,37.47,76687.49,0.0,0.67598,0.00013,26.16746]
[1779239024681,37.48,76689.45,0.0,0.67623,0.00013,26.16006]
[1779239027702,37.48,76694.85,0.0,0.67693,0.00013,26.1385]
[1779239029716,37.47,76701.6,0.0,0.67784,0.00013,26.1103]
[1779239030722,37.47,76708.08,0.0,0.6787,0.00013,26.08333]
[1779239031519,37.47,76708.08,0.0,0.6787,0.00013,26.08333]
[1779239031649,37.47,76708.08,0.0,0.6787,0.00013,26.08333]
[1779239031774,37.47,76708.08,0.0,0.6787,0.00013,26.08333]
[1779239032018,37.47,76708.08,0.0,0.6787,0.00013,26.08333]
[1779239032093,37.47,76711.22,0.0,0.67912,0.00013,26.07021]
[1779239032529,37.47,76711.22,0.0,0.67912,0.00013,26.07021]
[1779239032737,37.47,76713.41,0.0,0.67941,0.00013,26.0612]
[1779239037772,37.47,76714.7,0.0,0.67958,0.00013,26.0559]
[1779239042327,37.47,76713.58,0.0,0.67943,0.00013,26.06057]
[1779239042806,37.47,76711.68,0.0,0.67918,0.00013,26.06837]
[1779239043814,37.47,76706.85,0.0,0.67855,0.00013,26.08816]
[1779239044821,37.47,76702.99,0.0,0.67804,0.00013,26.10391]
[1779239049855,37.46,76698.69,0.0,0.67753,0.00013,26.11965]
[1779239054891,37.45,76700.35,0.0,0.67776,0.00013,26.11261]
[1779239057912,37.45,76706.15,0.0,0.67852,0.00013,26.08875]
[1779239058919,37.45,76711.39,0.0,0.67921,0.00013,26.06722]
[1779239060638,37.45,76711.35,0.0,0.67921,0.00013,26.06738]
[1779239060774,37.45,76711.35,0.0,0.67921,0.00013,26.06738]
[1779239061027,37.45,76711.35,0.0,0.67921,0.00013,26.06738]
[1779239061099,37.45,76716.2,0.0,0.67984,0.00013,26.0474]
[1779239065972,37.46,76720.21,0.0,0.68035,0.00013,26.0316]
[1779239070181,37.46,76725.49,0.0,0.68104,0.00013,26.00982]
[1779239071007,37.46,76732.39,0.0,0.68195,0.00013,25.97787]
[1779239076051,37.46,76732.14,0.0,0.68191,0.00013,25.9793]
[1779239077057,37.46,76727.02,0.0,0.68124,0.00013,26.00066]
[1779239080092,37.47,76737.05,0.0,0.68251,0.00013,25.96039]
[1779239085127,37.48,76738.41,0.0,0.68265,0.00013,25.95586]
[1779239090162,37.48,76738.03,0.0,0.68259,0.00013,25.95787]
[1779239095197,37.49,76738.17,0.0,0.6826,0.00013,25.95771]
[1779239097211,37.49,76733.56,0.0,0.68199,0.00013,25.9771]
[1779239102247,37.5,76729.22,0.0,0.68136,0.00013,25.99743]
[1779239107281,37.51,76726.22,0.0,0.68096,0.00013,26.01002]
[1779239109018,37.51,76726.22,0.0,0.68096,0.00013,26.01002]
[1779239109115,37.51,76726.39,0.0,0.68098,0.00013,26.00937]
[1779239109296,37.51,76712.14,0.0,0.67911,0.00013,26.06809]
[1779239110304,37.51,76706.34,0.0,0.67835,0.00013,26.09185]
[1779239111310,37.5,76702.62,0.0,0.67787,0.00013,26.1067]
[1779239116345,37.5,76702.28,0.0,0.67784,0.00013,26.10777]
[1779239121380,37.5,76702.33,0.0,0.67786,0.00013,26.10716]
[1779239126415,37.5,76703.06,0.0,0.67796,0.00013,26.10386]
[1779239128429,37.49,76707.34,0.0,0.67853,0.00013,26.08625]
[1779239130443,37.49,76712.83,0.0,0.67925,0.00013,26.06367]
[1779239135478,37.49,76714.99,0.0,0.67955,0.00013,26.0514]
[1779239140515,37.49,76714.12,0.0,0.67944,0.00013,26.05486]
[1779239143539,37.49,76704.16,0.0,0.67814,0.00013,26.09559]
[1779239145554,37.49,76698.6,0.0,0.67741,0.00013,26.11811]
[1779239146560,37.49,76693.0,0.0,0.67668,0.00013,26.14076]
[1779239151339,37.49,76690.85,0.0,0.67639,0.00013,26.14965]
[1779239154520,37.49,76690.38,0.0,0.67632,0.00013,26.15182]
[1779239156528,37.5,76687.3,0.0,0.67591,0.00013,26.16443]
[1779239160519,37.5,76687.66,0.0,0.67595,0.00013,26.16327]
[1779239162674,37.5,76692.54,0.0,0.67658,0.00013,26.14378]
[1779239168716,37.49,76693.84,0.0,0.67677,0.00013,26.1379]
[1779239173751,37.49,76698.68,0.0,0.67742,0.00013,26.11777]
[1779239178089,37.49,76703.36,0.0,0.67805,0.00013,26.09841]
[1779239183821,37.49,76706.61,0.0,0.67848,0.00013,26.08482]
[1779239184833,37.49,76701.6,0.0,0.67782,0.00013,26.10523]
[1779239185499,37.49,76701.6,0.0,0.67782,0.00013,26.10523]
[1779239185839,37.49,76685.05,0.0,0.67565,0.00013,26.17224]
[1779239186846,37.49,76677.85,0.0,0.6747,0.00013,26.20125]
[1779239187854,37.49,76670.38,0.0,0.67371,0.00013,26.23116]
[1779239188403,37.49,76670.38,0.0,0.67371,0.00013,26.23116]
[1779239189893,37.49,76668.18,0.0,0.67342,0.00013,26.23995]
[1779239190083,37.49,76668.18,0.0,0.67342,0.00013,26.23995]
[1779239190148,37.49,76655.75,0.0,0.67177,0.00013,26.28922]
[1779239190874,37.49,76651.56,0.0,0.67122,0.00013,26.3057]
[1779239195910,37.49,76654.49,0.0,0.67163,0.00013,26.29071]
[1779239197925,37.48,76659.15,0.0,0.67224,0.00013,26.27225]
[1779239199318,37.48,76667.38,0.0,0.67333,0.00013,26.23959]
[1779239200121,37.48,76660.33,0.0,0.6724,0.00013,26.26759]
[1779239200959,37.48,76656.09,0.0,0.67184,0.00013,26.28434]
[1779239205345,37.48,76656.33,0.0,0.67187,0.00013,26.28333]
[1779239208498,37.48,76659.46,0.0,0.67229,0.00013,26.27092]
[1779239212037,37.48,76652.65,0.0,0.67139,0.00013,26.29771]
[1779239217071,37.48,76651.63,0.0,0.67126,0.00013,26.30157]
[1779239221100,37.48,76646.07,0.0,0.67053,0.00013,26.32324]
[1779239226135,37.48,76645.42,0.0,0.67045,0.00013,26.3255]
[1779239227141,37.48,76649.84,0.0,0.67104,0.00013,26.30811]
[1779239230163,37.48,76653.86,0.0,0.67157,0.00013,26.29218]
[1779239232178,37.48,76659.03,0.0,0.67226,0.00013,26.27172]
[1779239236208,37.48,76667.73,0.0,0.67341,0.00013,26.23718]
[1779239238202,37.48,76669.42,0.0,0.67363,0.00013,26.23047]
[1779239239229,37.48,76676.94,0.0,0.67463,0.00013,26.20048]
[1779239241098,37.48,76677.21,0.0,0.67466,0.00013,26.19945]
[1779239246281,37.48,76672.11,0.0,0.67397,0.00013,26.22025]
[1779239247288,37.48,76667.57,0.0,0.67337,0.00013,26.23839]
[1779239249919,37.48,76665.06,0.0,0.67304,0.00013,26.24843]
[1779239252441,37.48,76665.19,0.0,0.67307,0.00013,26.24468]
[1779239255069,37.48,76665.33,0.0,0.67309,0.00013,26.24416]
[1779239256233,37.48,76665.91,0.0,0.67316,0.00013,26.24187]
[1779239259376,37.48,76672.21,0.0,0.67399,0.00013,26.21685]
[1779239264411,37.48,76675.23,0.0,0.67439,0.00013,26.20498]
[1779239268441,37.49,76671.08,0.0,0.67383,0.00013,26.22179]
[1779239270359,37.49,76671.08,0.0,0.67383,0.00013,26.22179]
[1779239269448,37.49,76664.73,0.0,0.67299,0.00013,26.24712]
[1779239271462,37.49,76663.43,0.0,0.67282,0.00013,26.25233]
[1779239274620,37.49,76663.02,0.0,0.67276,0.00013,26.25398]
[1779239275490,37.49,76656.86,0.0,0.67195,0.00013,26.27839]
[1779239280524,37.49,76655.72,0.0,0.6718,0.00013,26.28281]
[1779239283546,37.49,76651.34,0.0,0.67122,0.00013,26.29999]
[1779239288581,37.49,76652.82,0.0,0.67142,0.00013,26.294]
[1779239291048,37.49,76652.64,0.0,0.6714,0.00013,26.29468]
[1779239291602,37.48,76661.16,0.0,0.67253,0.00013,26.26097]
[1779239292609,37.48,76669.54,0.0,0.67364,0.00013,26.22767]
[1779239296637,37.49,76664.6,0.0,0.67298,0.00013,26.24744]
[1779239301691,37.49,76662.83,0.0,0.67274,0.00013,26.25449]
[1779239304713,37.49,76666.94,0.0,0.67329,0.00013,26.23818]
[1779239307025,37.49,76672.33,0.0,0.674,0.00013,26.21674]
[1779239307719,37.49,76672.33,0.0,0.674,0.00013,26.21674]
[1779239307960,37.49,76672.33,0.0,0.674,0.00013,26.21674]
[1779239308741,37.49,76682.76,0.0,0.67537,0.00013,26.17501]
[1779239310145,37.49,76687.9,0.0,0.67605,0.00013,26.15437]
[1779239311762,37.49,76693.42,0.0,0.67679,0.00013,26.12894]
[1779239317808,37.49,76693.73,0.0,0.67684,0.00013,26.12737]
[1779239319823,37.49,76697.85,0.0,0.67738,0.00013,26.11048]
[1779239321838,37.48,76702.8,0.0,0.67804,0.00013,26.09019]
[1779239322588,37.48,76702.8,0.0,0.67804,0.00013,26.09019]
[1779239323391,37.48,76712.84,0.0,0.67936,0.00013,26.04902]
[1779239324026,37.48,76712.84,0.0,0.67936,0.00013,26.04902]
[1779239324123,37.48,76721.07,0.0,0.68044,0.00013,26.0151]
[1779239325865,37.48,76726.46,0.0,0.68114,0.00013,25.99283]
[1779239330910,37.49,76725.16,0.0,0.68097,0.00013,25.99838]
[1779239332211,37.49,76733.49,0.0,0.68206,0.00013,25.9638]
[1779239332921,37.49,76738.64,0.0,0.68273,0.00013,25.94237]
[1779239335081,37.49,76738.21,0.0,0.68267,0.00013,25.94425]
[1779239335944,37.49,76744.54,0.0,0.68349,0.00013,25.91791]
[1779239340979,37.49,76743.71,0.0,0.68337,0.00013,25.92192]
[1779239342229,37.49,76743.71,0.0,0.68337,0.00013,25.92192]
[1779239342444,37.49,76741.11,0.0,0.68302,0.00013,25.93291]
[1779239342993,37.49,76745.42,0.0,0.68358,0.00013,25.91493]
[1779239346014,37.49,76749.76,0.0,0.68414,0.00013,25.89703]
[1779239347218,37.49,76749.76,0.0,0.68414,0.00013,25.89703]
[1779239347245,37.5,76761.45,0.0,0.68566,0.00013,25.84777]
[1779239348036,37.5,76772.08,0.0,0.68703,0.00013,25.80264]
[1779239350050,37.5,76767.27,0.0,0.68641,0.00013,25.82312]
[1779239350848,37.5,76767.27,0.0,0.68641,0.00013,25.82312]
[1779239354078,37.5,76774.39,0.0,0.68734,0.00013,25.79263]
[1779239358772,37.5,76775.69,0.0,0.68751,0.00013,25.78708]
[1779239359113,37.5,76775.01,0.0,0.68742,0.00013,25.78999]
[1779239364150,37.5,76772.77,0.0,0.68713,0.00013,25.79954]
[1779239368178,37.5,76768.84,0.0,0.68662,0.00013,25.81625]
[1779239370192,37.49,76775.49,0.0,0.68748,0.00013,25.78781]
[1779239374220,37.49,76769.08,0.0,0.68667,0.00013,25.81183]
[1779239376234,37.5,76760.15,0.0,0.68551,0.00013,25.84987]
[1779239378248,37.5,76754.26,0.0,0.68473,0.00013,25.87502]
[1779239383283,37.5,76755.21,0.0,0.68484,0.00013,25.87168]
[1779239387311,37.5,76759.18,0.0,0.68534,0.00013,25.85536]
[1779239392346,37.51,76765.7,0.0,0.68618,0.00013,25.82818]
[1779239396374,37.51,76770.89,0.0,0.68683,0.00013,25.80659]
[1779239401412,37.51,76771.48,0.0,0.6869,0.00013,25.80455]
[1779239406448,37.52,76774.03,0.0,0.68722,0.00013,25.79399]
[1779239407931,37.52,76775.75,0.0,0.68744,0.00013,25.78671]
[1779239407950,37.52,76775.75,0.0,0.68744,0.00013,25.78671]
[1779239408462,37.52,76780.53,0.0,0.68806,0.00013,25.76633]
[1779239413497,37.52,76783.9,0.0,0.68848,0.00013,25.75238]
[1779239415315,37.52,76783.83,0.0,0.68847,0.00013,25.7528]
[1779239415511,37.52,76779.19,0.0,0.68786,0.00013,25.77281]
[1779239416164,37.52,76779.19,0.0,0.68786,0.00013,25.77281]
[1779239416519,37.52,76772.77,0.0,0.68703,0.00013,25.80042]
[1779239416944,37.52,76772.77,0.0,0.68703,0.00013,25.80042]
[1779239417269,37.52,76772.77,0.0,0.68703,0.00013,25.80042]
[1779239418535,37.52,76785.87,0.0,0.68872,0.00013,25.74448]
[1779239418661,37.52,76785.87,0.0,0.68872,0.00013,25.74448]
[1779239419542,37.52,76794.21,0.0,0.6898,0.00013,25.70851]
[1779239420549,37.52,76809.22,0.0,0.69173,0.00013,25.64335]
[1779239421556,37.52,76816.96,0.0,0.69272,0.00013,25.60957]
[1779239422563,37.53,76817.13,0.0,0.69274,0.00013,25.60895]
[1779239425585,37.53,76809.47,0.0,0.69174,0.00013,25.64291]
[1779239426592,37.53,76805.65,0.0,0.69125,0.00013,25.65971]
[1779239427599,37.53,76800.05,0.0,0.69052,0.00013,25.68416]
[1779239430620,37.53,76797.19,0.0,0.69015,0.00013,25.6968]
[1779239433641,37.53,76793.06,0.0,0.68963,0.00013,25.71152]
[1779239435352,37.53,76793.06,0.0,0.68963,0.00013,25.71152]
[1779239435414,37.53,76793.86,0.0,0.68973,0.00013,25.70817]
[1779239435654,37.53,76786.41,0.0,0.68876,0.00013,25.74028]
[1779239439683,37.53,76781.81,0.0,0.68817,0.00013,25.76015]
[1779239443711,37.53,76778.17,0.0,0.68769,0.00013,25.77574]
[1779239449595,37.54,76778.54,0.0,0.68774,0.00013,25.77426]
[1779239453829,37.54,76776.85,0.0,0.68751,0.00013,25.78199]
[1779239453876,37.54,76776.85,0.0,0.68751,0.00013,25.78199]
[1779239459823,37.54,76777.15,0.0,0.68752,0.00013,25.7815]
[1779239463315,37.55,76777.02,0.0,0.6875,0.00013,25.78227]
[1779239464417,37.55,76776.31,0.0,0.68741,0.00013,25.78542]
[1779239465336,37.55,76776.07,0.0,0.68737,0.00013,25.78655]
[1779239467026,37.55,76774.45,0.0,0.68716,0.00013,25.79367]
[1779239467092,37.55,76774.45,0.0,0.68716,0.00013,25.79367]
[1779239467882,37.55,76764.58,0.0,0.68587,0.00013,25.83583]
[1779239468889,37.55,76754.85,0.0,0.6846,0.00013,25.87708]
[1779239470905,37.55,76752.24,0.0,0.68426,0.00013,25.88827]
[1779239474933,37.55,76757.09,0.0,0.68488,0.00013,25.86826]
[1779239479968,37.56,76755.1,0.0,0.6846,0.00013,25.87721]
[1779239483996,37.56,76759.77,0.0,0.6852,0.00013,25.85796]
[1779239489032,37.57,76760.58,0.0,0.68528,0.00013,25.85517]
[1779239494068,37.57,76753.73,0.0,0.68439,0.00013,25.88134]
[1779239499103,37.57,76752.14,0.0,0.68417,0.00013,25.88849]
[1779239504138,37.58,76750.11,0.0,0.6839,0.00013,25.89742]
[1779239507159,37.58,76757.22,0.0,0.68481,0.00013,25.86778]
[1779239512194,37.58,76760.25,0.0,0.68519,0.00013,25.85557]
[1779239514208,37.58,76767.05,0.0,0.68607,0.00013,25.82705]
[1779239519244,37.58,76769.65,0.0,0.6864,0.00013,25.81622]
[1779239524290,37.59,76773.59,0.0,0.6869,0.00013,25.79979]
[1779239525962,37.59,76776.98,0.0,0.68734,0.00013,25.7853]
[1779239526472,37.59,76781.55,0.0,0.68793,0.00013,25.76575]
[1779239528317,37.59,76785.36,0.0,0.68842,0.00013,25.74942]
[1779239533353,37.59,76792.48,0.0,0.68934,0.00013,25.71889]
[1779239538388,37.59,76796.07,0.0,0.6898,0.00013,25.70361]
[1779239543424,37.59,76795.01,0.0,0.68965,0.00013,25.70843]
[1779239548461,37.59,76798.23,0.0,0.69006,0.00013,25.69478]
[1779239552494,37.59,76794.53,0.0,0.6896,0.00013,25.70764]
[1779239553501,37.59,76787.97,0.0,0.68875,0.00013,25.7359]
[1779239558535,37.59,76786.43,0.0,0.68855,0.00013,25.74257]
[1779239563574,37.59,76787.14,0.0,0.68864,0.00013,25.73956]
[1779239568611,37.59,76781.52,0.0,0.68791,0.00013,25.76367]
[1779239573646,37.59,76784.44,0.0,0.68829,0.00013,25.75113]
[1779239578681,37.59,76785.97,0.0,0.68849,0.00013,25.74458]
[1779239581702,37.59,76792.26,0.0,0.6893,0.00013,25.71757]
[1779239586737,37.59,76794.9,0.0,0.68964,0.00013,25.70634]
[1779239591772,37.59,76796.41,0.0,0.68982,0.00013,25.70002]
[1779239597814,37.6,76796.86,0.0,0.68988,0.00013,25.69836]
[1779239598821,37.6,76791.56,0.0,0.68919,0.00013,25.72124]
[1779239599828,37.6,76787.52,0.0,0.68867,0.00013,25.73864]
[1779239605870,37.6,76786.85,0.0,0.68858,0.00013,25.74157]
[1779239610905,37.6,76786.67,0.0,0.68856,0.00013,25.74236]
[1779239615940,37.6,76785.72,0.0,0.68845,0.00013,25.74312]
[1779239620975,37.6,76786.71,0.0,0.68858,0.00013,25.73888]
[1779239626010,37.6,76787.88,0.0,0.68873,0.00013,25.73387]
[1779239628026,37.6,76793.93,0.0,0.68951,0.00013,25.70787]
[1779239630040,37.6,76798.7,0.0,0.69012,0.00013,25.68737]
[1779239632790,37.6,76798.76,0.0,0.69013,0.00013,25.68716]
[1779239633061,37.6,76803.36,0.0,0.69072,0.00013,25.66737]
[1779239634068,37.6,76813.47,0.0,0.69201,0.00013,25.6235]
[1779239635076,37.6,76819.55,0.0,0.69279,0.00013,25.59707]
[1779239640111,37.61,76820.72,0.0,0.69292,0.00013,25.59267]
[1779239643892,37.61,76822.62,0.0,0.69315,0.00013,25.58479]
[1779239643900,37.61,76822.62,0.0,0.69315,0.00013,25.58479]
[1779239643997,37.61,76822.62,0.0,0.69315,0.00013,25.58479]
[1779239644678,37.61,76826.85,0.0,0.6937,0.00013,25.56615]
[1779239645802,37.61,76835.33,0.0,0.69479,0.00013,25.52874]
[1779239645982,37.61,76835.33,0.0,0.69479,0.00013,25.52874]
[1779239648401,37.61,76839.42,0.0,0.69531,0.00013,25.5106]
[1779239648441,37.61,76844.8,0.0,0.696,0.00013,25.48674]
[1779239650794,37.61,76848.2,0.0,0.69643,0.00013,25.47163]
[1779239650811,37.61,76848.54,0.0,0.69647,0.00013,25.47014]
[1779239651889,37.61,76848.48,0.0,0.69647,0.00013,25.47042]
[1779239652673,37.61,76848.48,0.0,0.69647,0.00013,25.47042]
[1779239652822,37.61,76848.48,0.0,0.69647,0.00013,25.47042]
[1779239652776,37.61,76847.24,0.0,0.69631,0.00013,25.47595]
[1779239653523,37.61,76847.24,0.0,0.69631,0.00013,25.47595]
[1779239653541,37.61,76826.03,0.0,0.6936,0.00013,25.56966]
[1779239654210,37.61,76820.46,0.0,0.69288,0.00013,25.594]
[1779239659245,37.6,76817.49,0.0,0.69252,0.00013,25.60646]
[1779239663273,37.6,76813.89,0.0,0.69207,0.00013,25.62172]
[1779239668308,37.6,76811.05,0.0,0.69171,0.00013,25.6337]
[1779239673369,37.6,76813.51,0.0,0.69204,0.00013,25.61998]
[1779239678405,37.6,76812.81,0.0,0.69195,0.00013,25.62279]
[1779239685454,37.6,76810.71,0.0,0.69169,0.00013,25.6316]
[1779239687468,37.6,76815.83,0.0,0.69235,0.00013,25.60918]
[1779239688366,37.6,76815.83,0.0,0.69235,0.00013,25.60918]
[1779239692503,37.59,76812.23,0.0,0.6919,0.00013,25.6247]
[1779239696752,37.59,76811.58,0.0,0.69182,0.00013,25.62739]
[1779239698545,37.59,76806.96,0.0,0.69122,0.00013,25.64748]
[1779239701566,37.6,76802.71,0.0,0.69067,0.00013,25.66616]
[1779239702573,37.6,76799.03,0.0,0.69019,0.00013,25.68215]
[1779239707608,37.6,76800.74,0.0,0.69041,0.00013,25.67499]
[1779239708632,37.6,76800.74,0.0,0.69041,0.00013,25.67499]
[1779239708783,37.6,76800.74,0.0,0.69041,0.00013,25.67499]
[1779239708859,37.6,76800.74,0.0,0.69041,0.00013,25.67499]
[1779239708873,37.6,76786.6,0.0,0.68858,0.00013,25.73595]
[1779239709622,37.6,76780.49,0.0,0.68779,0.00013,25.76211]
[1779239710787,37.6,76780.49,0.0,0.68779,0.00013,25.76211]
[1779239710859,37.6,76779.98,0.0,0.68773,0.00013,25.76426]
[1779239716671,37.6,76780.26,0.0,0.68777,0.00013,25.76291]
[1779239721706,37.6,76779.96,0.0,0.68773,0.00013,25.76407]
[1779239726746,37.59,76781.67,0.0,0.68796,0.00013,25.75666]
[1779239730774,37.59,76777.67,0.0,0.68744,0.00013,25.77368]
[1779239733795,37.59,76774.06,0.0,0.68699,0.00013,25.78569]
[1779239736816,37.59,76769.91,0.0,0.68646,0.00013,25.8033]
[1779239737825,37.59,76765.54,0.0,0.68589,0.00013,25.82191]
[1779239742860,37.6,76766.75,0.0,0.68604,0.00013,25.81706]
[1779239745881,37.6,76772.45,0.0,0.68678,0.00013,25.79277]
[1779239746888,37.6,76776.28,0.0,0.68727,0.00013,25.77642]
[1779239750272,37.59,76778.18,0.0,0.68752,0.00013,25.76821]
[1779239750916,37.59,76783.44,0.0,0.6882,0.00013,25.7457]
[1779239755955,37.59,76778.48,0.0,0.68756,0.00013,25.76689]
[1779239756610,37.59,76778.48,0.0,0.68756,0.00013,25.76689]
[1779239756960,37.59,76771.66,0.0,0.68668,0.00013,25.79592]
[1779239760988,37.59,76766.48,0.0,0.68601,0.00013,25.81773]
[1779239766024,37.59,76768.09,0.0,0.68623,0.00013,25.8108]
[1779239771058,37.59,76766.08,0.0,0.68597,0.00013,25.81929]
[1779239776094,37.59,76766.34,0.0,0.68601,0.00013,25.818]
[1779239782937,37.59,76762.59,0.0,0.68552,0.00013,25.83371]
[1779239787171,37.59,76767.89,0.0,0.68622,0.00013,25.81095]
[1779239792206,37.59,76770.16,0.0,0.68653,0.00013,25.79789]
[1779239797241,37.59,76770.85,0.0,0.68663,0.00013,25.79485]
[1779239802277,37.59,76777.43,0.0,0.68748,0.00013,25.76662]
[1779239807312,37.58,76773.73,0.0,0.68701,0.00013,25.78227]
[1779239809326,37.58,76768.24,0.0,0.6863,0.00013,25.80555]
[1779239814361,37.58,76766.56,0.0,0.68609,0.00013,25.81239]
[1779239819396,37.58,76766.17,0.0,0.68605,0.00013,25.81375]
[1779239824854,37.58,76763.7,0.0,0.68573,0.00013,25.82395]
[1779239826445,37.58,76758.08,0.0,0.68501,0.00013,25.84748]
[1779239827452,37.58,76752.01,0.0,0.68422,0.00013,25.87294]
[1779239831480,37.57,76755.99,0.0,0.68475,0.00013,25.85576]
[1779239836515,37.57,76752.05,0.0,0.68426,0.00013,25.87183]
[1779239841549,37.57,76753.61,0.0,0.68447,0.00013,25.86474]
[1779239846585,37.56,76752.87,0.0,0.68439,0.00013,25.86734]
[1779239851620,37.56,76752.58,0.0,0.68439,0.00013,25.86472]
[1779239856656,37.56,76752.47,0.0,0.68439,0.00013,25.86468]
[1779239861691,37.55,76752.3,0.0,0.68438,0.00013,25.86491]
[1779239863705,37.55,76747.03,0.0,0.6837,0.00013,25.88684]
[1779239868740,37.55,76748.33,0.0,0.68388,0.00013,25.8808]
[1779239869853,37.55,76748.33,0.0,0.68388,0.00013,25.8808]
[1779239869876,37.55,76752.78,0.0,0.68447,0.00013,25.86198]
[1779239875789,37.54,76760.06,0.0,0.68543,0.00013,25.83073]
[1779239876540,37.54,76760.06,0.0,0.68543,0.00013,25.83073]
[1779239876796,37.54,76769.71,0.0,0.68668,0.00013,25.78972]
[1779239877803,37.54,76774.17,0.0,0.68726,0.00013,25.77068]
[1779239882838,37.54,76772.35,0.0,0.68703,0.00013,25.7784]
[1779239883845,37.54,76768.59,0.0,0.68654,0.00013,25.7944]
[1779239888880,37.54,76769.34,0.0,0.68664,0.00013,25.79105]
[1779239892909,37.54,76773.72,0.0,0.68721,0.00013,25.77229]
[1779239893915,37.54,76778.69,0.0,0.68786,0.00013,25.75103]
[1779239895929,37.54,76782.59,0.0,0.68836,0.00013,25.73434]
[1779239900964,37.54,76780.31,0.0,0.68806,0.00013,25.74423]
[1779239902978,37.54,76773.28,0.0,0.68715,0.00013,25.77431]
[1779239908016,37.54,76772.4,0.0,0.68704,0.00013,25.77799]
[1779239913051,37.54,76778.36,0.0,0.68783,0.00013,25.7491]
[1779239915065,37.54,76787.92,0.0,0.68907,0.00013,25.70807]
[1779239920101,37.54,76788.72,0.0,0.68917,0.00013,25.70486]
[1779239925137,37.54,76783.83,0.0,0.68853,0.00013,25.72612]
[1779239928158,37.54,76777.38,0.0,0.68769,0.00013,25.75385]
[1779239933193,37.54,76777.59,0.0,0.68772,0.00013,25.75295]
[1779239938227,37.54,76778.47,0.0,0.68783,0.00013,25.74919]
[1779239943263,37.54,76780.44,0.0,0.68808,0.00013,25.74079]
[1779239948298,37.54,76777.4,0.0,0.68769,0.00013,25.75383]
[1779239953334,37.54,76778.68,0.0,0.68786,0.00013,25.74837]
[1779239958368,37.54,76781.4,0.0,0.68821,0.00013,25.73676]
[1779239960383,37.54,76788.36,0.0,0.68911,0.00013,25.70689]
[1779239963404,37.55,76792.28,0.0,0.68961,0.00013,25.69015]
[1779239968439,37.55,76792.21,0.0,0.68959,0.00013,25.69076]
[1779239973474,37.55,76790.29,0.0,0.68935,0.00013,25.69602]
[1779239976495,37.55,76794.26,0.0,0.68986,0.00013,25.67907]
[1779239982541,37.55,76803.27,0.0,0.69101,0.00013,25.6405]
[1779239983549,37.55,76807.97,0.0,0.69161,0.00013,25.62017]
[1779239988584,37.56,76808.33,0.0,0.69164,0.00013,25.61901]
[1779239993619,37.55,76810.15,0.0,0.69189,0.00013,25.61054]
[1779239995499,37.55,76810.86,0.0,0.69199,0.00013,25.60734]
[1779239995633,37.55,76811.66,0.0,0.69209,0.00013,25.60375]
[1779239998158,37.55,76816.28,0.0,0.69269,0.00013,25.58338]
[1779240001352,37.55,76819.34,0.0,0.69309,0.00013,25.56977]
[1779240001884,37.55,76819.34,0.0,0.69309,0.00013,25.56977]
[1779240003955,37.55,76824.38,0.0,0.69374,0.00013,25.54752]
[1779240004814,37.55,76824.63,0.0,0.69377,0.00013,25.54638]
[1779240005138,37.55,76824.63,0.0,0.69377,0.00013,25.54638]
[1779240006162,37.55,76822.88,0.0,0.69355,0.00013,25.55404]
[1779240006471,37.55,76824.96,0.0,0.69382,0.00013,25.54484]
[1779240006827,37.55,76824.96,0.0,0.69382,0.00013,25.54484]
[1779240012385,37.55,76823.94,0.0,0.69369,0.00013,25.54909]
[1779240012614,37.55,76823.94,0.0,0.69369,0.00013,25.54909]
[1779240013266,37.55,76820.81,0.0,0.69329,0.00013,25.5628]
[1779240014084,37.55,76820.81,0.0,0.69329,0.00013,25.5628]
[1779240014124,37.55,76815.79,0.0,0.69265,0.00013,25.58476]
[1779240014825,37.55,76815.79,0.0,0.69265,0.00013,25.58476]
[1779240015565,37.55,76815.3,0.0,0.69259,0.00013,25.58682]
[1779240017564,37.55,76814.87,0.0,0.69254,0.00013,25.58854]
[1779240022420,37.55,76811.76,0.0,0.69212,0.00013,25.60264]
[1779240024836,37.55,76816.91,0.0,0.69278,0.00013,25.58056]
[1779240028864,37.56,76822.32,0.0,0.69345,0.00013,25.55747]
[1779240033968,37.56,76824.18,0.0,0.69369,0.00013,25.54646]
[1779240034968,37.56,76824.91,0.0,0.69379,0.00013,25.54319]
[1779240035063,37.56,76829.76,0.0,0.69441,0.00013,25.52177]
[1779240038943,37.56,76824.78,0.0,0.69378,0.00013,25.54356]
[1779240040759,37.56,76823.86,0.0,0.69366,0.00013,25.54756]
[1779240041103,37.56,76823.86,0.0,0.69366,0.00013,25.54756]
[1779240041963,37.56,76819.66,0.0,0.69313,0.00013,25.56589]
[1779240047311,37.55,76820.46,0.0,0.69324,0.00013,25.56208]
[1779240053040,37.55,76819.82,0.0,0.69317,0.00013,25.56439]
[1779240056731,37.55,76820.08,0.0,0.69321,0.00013,25.56303]
[1779240059083,37.55,76814.13,0.0,0.69245,0.00013,25.58886]
[1779240062629,37.55,76813.38,0.0,0.69236,0.00013,25.59184]
[1779240063111,37.55,76811.49,0.0,0.69211,0.00013,25.60024]
[1779240068146,37.55,76813.17,0.0,0.69231,0.00013,25.59356]
[1779240073181,37.56,76813.73,0.0,0.69237,0.00013,25.59179]
[1779240076747,37.56,76814.7,0.0,0.69248,0.00013,25.58796]
[1779240076769,37.56,76814.7,0.0,0.69248,0.00013,25.58796]
[1779240079362,37.56,76818.94,0.0,0.69302,0.00013,25.56959]
[1779240083254,37.56,76814.36,0.0,0.69244,0.00013,25.58929]
[1779240088289,37.55,76807.04,0.0,0.69151,0.00013,25.62072]
[1779240089296,37.55,76799.44,0.0,0.69053,0.00013,25.65363]
[1779240090306,37.55,76794.36,0.0,0.68988,0.00013,25.67572]
[1779240091313,37.55,76788.14,0.0,0.68909,0.00013,25.69929]
[1779240093327,37.55,76789.05,0.0,0.6892,0.00013,25.69545]
[1779240097355,37.56,76794.12,0.0,0.68985,0.00013,25.67372]
[1779240101383,37.56,76799.33,0.0,0.69052,0.00013,25.6514]
[1779240103396,37.56,76804.17,0.0,0.69114,0.00013,25.63053]
[1779240108432,37.56,76804.93,0.0,0.69123,0.00013,25.6277]
[1779240113467,37.56,76804.65,0.0,0.69117,0.00013,25.62952]
[1779240115481,37.57,76808.58,0.0,0.69167,0.00013,25.61262]
[1779240120516,37.57,76809.44,0.0,0.69177,0.00013,25.60946]
[1779240125550,37.57,76808.85,0.0,0.6917,0.00013,25.61166]
[1779240130586,37.57,76808.17,0.0,0.69162,0.00013,25.61431]
[1779240135621,37.57,76800.05,0.0,0.69056,0.00013,25.65016]
[1779240140656,37.57,76796.74,0.0,0.69012,0.00013,25.66485]
[1779240145691,37.57,76799.39,0.0,0.69046,0.00013,25.65373]
[1779240150726,37.58,76799.25,0.0,0.69043,0.00013,25.65473]
[1779240151733,37.58,76803.16,0.0,0.69095,0.00013,25.63451]
[1779240156769,37.58,76804.3,0.0,0.69108,0.00013,25.63006]
[1779240161804,37.58,76804.63,0.0,0.69111,0.00013,25.62915]
[1779240166839,37.59,76804.48,0.0,0.69107,0.00013,25.63032]
[1779240171874,37.59,76803.83,0.0,0.69098,0.00013,25.63366]
[1779240176911,37.59,76801.09,0.0,0.69061,0.00013,25.64602]
[1779240181945,37.6,76797.79,0.0,0.69017,0.00013,25.66072]
[1779240186980,37.6,76793.5,0.0,0.68961,0.00013,25.67959]
[1779240191009,37.6,76787.34,0.0,0.68881,0.00013,25.70628]
[1779240192018,37.6,76782.52,0.0,0.68819,0.00013,25.72697]
[1779240193025,37.6,76775.67,0.0,0.6873,0.00013,25.75624]
[1779240198095,37.6,76773.76,0.0,0.68705,0.00013,25.76427]
[1779240203565,37.6,76775.7,0.0,0.68731,0.00013,25.75584]
[1779240203696,37.6,76775.7,0.0,0.68731,0.00013,25.75584]
[1779240204101,37.6,76767.09,0.0,0.6862,0.00013,25.79242]
[1779240207123,37.6,76763.94,0.0,0.68579,0.00013,25.80557]
[1779240212157,37.59,76763.48,0.0,0.68576,0.00013,25.80383]
[1779240217193,37.59,76762.8,0.0,0.68568,0.00013,25.80634]
[1779240222228,37.59,76760.17,0.0,0.68535,0.00013,25.8171]
[1779240227262,37.59,76759.42,0.0,0.68526,0.00013,25.81988]
[1779240232300,37.58,76759.13,0.0,0.68524,0.00013,25.82073]
[1779240234434,37.58,76759.06,0.0,0.68523,0.00013,25.82095]
[1779240244387,37.58,76756.99,0.0,0.68498,0.00013,25.8289]
[1779240248617,37.58,76757.54,0.0,0.68506,0.00013,25.82628]
[1779240254457,37.57,76757.08,0.0,0.68502,0.00013,25.82779]
[1779240259492,37.57,76757.61,0.0,0.68509,0.00013,25.82521]
[1779240264527,37.57,76750.3,0.0,0.68415,0.00013,25.85564]
[1779240269562,37.56,76749.96,0.0,0.68412,0.00013,25.85662]
[1779240274599,37.56,76749.45,0.0,0.68409,0.00013,25.85497]
[1779240275604,37.56,76744.83,0.0,0.68349,0.00013,25.87426]
[1779240278463,37.56,76744.31,0.0,0.68342,0.00013,25.87624]
[1779240278491,37.56,76744.46,0.0,0.68345,0.00013,25.8755]
[1779240279196,37.56,76744.46,0.0,0.68345,0.00013,25.8755]
[1779240279297,37.56,76727.47,0.0,0.68122,0.00013,25.94633]
[1779240279634,37.56,76719.07,0.0,0.68012,0.00013,25.98104]
[1779240287690,37.56,76720.92,0.0,0.68036,0.00013,25.97349]
[1779240292725,37.56,76713.75,0.0,0.67942,0.00013,26.003]
[1779240295279,37.56,76713.69,0.0,0.67942,0.00013,26.00323]
[1779240300780,37.56,76713.17,0.0,0.67935,0.00013,26.00522]
[1779240305816,37.56,76718.58,0.0,0.68007,0.00013,25.98287]
[1779240307830,37.56,76722.84,0.0,0.68062,0.00013,25.96532]
[1779240312865,37.56,76723.6,0.0,0.68072,0.00013,25.96229]
[1779240314879,37.56,76719.15,0.0,0.68014,0.00013,25.98066]
[1779240319659,37.56,76722.69,0.0,0.6806,0.00013,25.96607]
[1779240324948,37.56,76727.09,0.0,0.68117,0.00013,25.94802]
[1779240329984,37.56,76726.48,0.0,0.68109,0.00013,25.95069]
[1779240335019,37.56,76727.63,0.0,0.68125,0.00013,25.94277]
[1779240338556,37.56,76727.32,0.0,0.68121,0.00013,25.94412]
[1779240339048,37.56,76728.22,0.0,0.68132,0.00013,25.94046]
[1779240341062,37.56,76732.99,0.0,0.68194,0.00013,25.92075]
[1779240346097,37.57,76736.41,0.0,0.68238,0.00013,25.90684]
[1779240352139,37.57,76736.45,0.0,0.68238,0.00013,25.9071]
[1779240357174,37.57,76730.87,0.0,0.68164,0.00013,25.93063]
[1779240362209,37.57,76730.78,0.0,0.68162,0.00013,25.93124]
[1779240367244,37.57,76730.97,0.0,0.68164,0.00013,25.93068]
[1779240372279,37.58,76723.73,0.0,0.68068,0.00013,25.96086]
[1779240374158,37.58,76720.69,0.0,0.68028,0.00013,25.9734]
[1779240379328,37.58,76715.94,0.0,0.67966,0.00013,25.99289]
[1779240384362,37.58,76716.15,0.0,0.67969,0.00013,25.99194]
[1779240389530,37.58,76716.27,0.0,0.67971,0.00013,25.99143]
[1779240390405,37.57,76706.03,0.0,0.67837,0.00013,26.03324]
[1779240392419,37.57,76703.7,0.0,0.67808,0.00013,26.0393]
[1779240397454,37.57,76700.26,0.0,0.67764,0.00013,26.05298]
[1779240402493,37.57,76700.56,0.0,0.67769,0.00013,26.05142]
[1779240404507,37.57,76695.92,0.0,0.67708,0.00013,26.0701]
[1779240409542,37.56,76694.96,0.0,0.67697,0.00013,26.07356]
[1779240414577,37.56,76691.2,0.0,0.67649,0.00013,26.08834]
[1779240419612,37.56,76692.78,0.0,0.67671,0.00013,26.08153]
[1779240423621,37.56,76690.33,0.0,0.67639,0.00013,26.09119]
[1779240423644,37.56,76680.45,0.0,0.67509,0.00013,26.13087]
[1779240424265,37.56,76680.45,0.0,0.67509,0.00013,26.13087]
[1779240424649,37.56,76673.09,0.0,0.67412,0.00013,26.16022]
[1779240426663,37.55,76668.78,0.0,0.67356,0.00013,26.17713]
[1779240429684,37.55,76659.04,0.0,0.67229,0.00013,26.21528]
[1779240433405,37.54,76656.82,0.0,0.67202,0.00013,26.22331]
[1779240436733,37.54,76650.94,0.0,0.67125,0.00013,26.24588]
[1779240441767,37.53,76651.9,0.0,0.67141,0.00013,26.24108]
[1779240446803,37.52,76653.91,0.0,0.67172,0.00013,26.23197]
[1779240451838,37.52,76656.78,0.0,0.67214,0.00013,26.21654]
[1779240453852,37.51,76661.33,0.0,0.67275,0.00013,26.19818]
[1779240458893,37.51,76662.18,0.0,0.67289,0.00013,26.19402]
[1779240463928,37.5,76661.98,0.0,0.67289,0.00013,26.19401]
[1779240469053,37.5,76660.0,0.0,0.67265,0.00013,26.20122]
[1779240475009,37.49,76659.43,0.0,0.67261,0.00013,26.2023]
[1779240479036,37.48,76666.3,0.0,0.67354,0.00013,26.17436]
[1779240481547,37.48,76668.41,0.0,0.67382,0.00013,26.16581]
[1779240483064,37.48,76681.34,0.0,0.67554,0.00013,26.11361]
[1779240488099,37.47,76681.92,0.0,0.67563,0.00013,26.11085]
[1779240490114,37.47,76675.14,0.0,0.67474,0.00013,26.13794]
[1779240491538,37.47,76675.14,0.0,0.67474,0.00013,26.13794]
[1779240494142,37.47,76669.98,0.0,0.67407,0.00013,26.15815]
[1779240499177,37.47,76667.36,0.0,0.67374,0.00013,26.16799]
[1779240504212,37.46,76656.96,0.0,0.67238,0.00013,26.20867]
[1779240509246,37.45,76654.27,0.0,0.67205,0.00013,26.21849]
[1779240513276,37.45,76650.14,0.0,0.67153,0.00013,26.23102]
[1779240514086,37.45,76650.14,0.0,0.67153,0.00013,26.23102]
[1779240514283,37.45,76649.53,0.0,0.67145,0.00013,26.23343]
[1779240517303,37.45,76644.56,0.0,0.67079,0.00013,26.25299]
[1779240522339,37.45,76641.3,0.0,0.67036,0.00013,26.26565]
[1779240523051,37.45,76641.3,0.0,0.67036,0.00013,26.26565]
[1779240523150,37.45,76641.3,0.0,0.67036,0.00013,26.26565]
[1779240523346,37.45,76641.84,0.0,0.67043,0.00013,26.26351]
[1779240524031,37.45,76641.84,0.0,0.67043,0.00013,26.26351]
[1779240529388,37.45,76641.33,0.0,0.67037,0.00013,26.26532]
[1779240534423,37.45,76626.18,0.0,0.66836,0.00013,26.3242]
[1779240534942,37.45,76626.18,0.0,0.66836,0.00013,26.3242]
[1779240535457,37.44,76617.29,0.0,0.66717,0.00013,26.35846]
[1779240537662,37.44,76614.14,0.0,0.66675,0.00013,26.37046]
[1779240537679,37.44,76614.14,0.0,0.66675,0.00013,26.37046]
[1779240537691,37.44,76590.36,0.0,0.66357,0.00013,26.46083]
[1779240538273,37.44,76590.36,0.0,0.66357,0.00013,26.46083]
[1779240538782,37.43,76574.51,0.0,0.66149,0.00013,26.5184]
[1779240539107,37.43,76574.51,0.0,0.66149,0.00013,26.5184]
[1779240539228,37.43,76574.51,0.0,0.66149,0.00013,26.5184]
[1779240539462,37.43,76560.12,0.0,0.65955,0.00014,26.57163]
[1779240540315,37.43,76560.12,0.0,0.65955,0.00014,26.57163]
[1779240540546,37.43,76560.12,0.0,0.65955,0.00014,26.57163]
[1779240540574,37.43,76540.87,0.0,0.65695,0.00014,26.64182]
[1779240541507,37.43,76540.87,0.0,0.65695,0.00014,26.64182]
[1779240541544,37.42,76539.63,0.0,0.65679,0.00014,26.64616]
[1779240541881,37.42,76539.63,0.0,0.65679,0.00014,26.64616]
[1779240542055,37.42,76539.63,0.0,0.65679,0.00014,26.64616]
[1779240542483,37.42,76549.74,0.0,0.65816,0.00014,26.60926]
[1779240545693,37.42,76544.22,0.0,0.65743,0.00014,26.62897]
[1779240550540,37.41,76555.04,0.0,0.65892,0.00014,26.58875]
[1779240552554,37.41,76548.42,0.0,0.65803,0.00014,26.61274]
[1779240555575,37.41,76543.75,0.0,0.65741,0.00014,26.62935]
[1779240560609,37.4,76540.15,0.0,0.65694,0.00014,26.64172]
[1779240565645,37.39,76532.8,0.0,0.65597,0.00014,26.66753]
[1779240567757,37.39,76524.81,0.0,0.6549,0.00014,26.69589]
[1779240569673,37.39,76519.46,0.0,0.65417,0.00014,26.71491]
[1779240572695,37.39,76513.81,0.0,0.65342,0.00014,26.73161]
[1779240573024,37.39,76513.81,0.0,0.65342,0.00014,26.73161]
[1779240573702,37.39,76509.29,0.0,0.65281,0.00014,26.74755]
[1779240574448,37.39,76509.29,0.0,0.65281,0.00014,26.74755]
[1779240574500,37.39,76509.29,0.0,0.65281,0.00014,26.74755]
[1779240574709,37.39,76507.39,0.0,0.65255,0.00014,26.75432]
[1779240576675,37.39,76506.57,0.0,0.65243,0.00014,26.75727]
[1779240581759,37.39,76503.79,0.0,0.65204,0.00014,26.76737]
[1779240586793,37.39,76505.81,0.0,0.65231,0.00014,26.76052]
[1779240589815,37.4,76516.88,0.0,0.65381,0.00014,26.72149]
[1779240589886,37.4,76516.88,0.0,0.65381,0.00014,26.72149]
[1779240589897,37.4,76516.88,0.0,0.65381,0.00014,26.72149]
[1779240590822,37.4,76510.29,0.0,0.65291,0.00014,26.74489]
[1779240591191,37.4,76510.29,0.0,0.65291,0.00014,26.74489]
[1779240591829,37.4,76508.84,0.0,0.65271,0.00014,26.7501]
[1779240594019,37.4,76506.5,0.0,0.65239,0.00014,26.75849]
[1779240594850,37.4,76499.62,0.0,0.65145,0.00014,26.78271]
[1779240595395,37.4,76499.62,0.0,0.65145,0.00014,26.78271]
[1779240595525,37.4,76499.62,0.0,0.65145,0.00014,26.78271]
[1779240595857,37.4,76494.11,0.0,0.65069,0.00014,26.802]
[1779240597025,37.4,76493.24,0.0,0.65057,0.00014,26.80507]
[1779240597135,37.4,76493.24,0.0,0.65057,0.00014,26.80507]
[1779240597242,37.4,76493.24,0.0,0.65057,0.00014,26.80507]
[1779240597319,37.4,76493.24,0.0,0.65057,0.00014,26.80507]
[1779240597871,37.4,76502.1,0.0,0.65178,0.00014,26.77416]
[1779240598878,37.4,76510.99,0.0,0.65299,0.00014,26.74289]
[1779240601211,37.4,76512.83,0.0,0.65324,0.00014,26.73644]
[1779240602429,37.4,76526.74,0.0,0.65513,0.00014,26.68716]
[1779240603915,37.4,76528.09,0.0,0.65531,0.00014,26.6823]
[1779240605077,37.4,76528.09,0.0,0.65531,0.00014,26.6823]
[1779240610964,37.4,76520.76,0.0,0.65432,0.00014,26.70841]
[1779240614998,37.4,76516.4,0.0,0.65372,0.00014,26.72395]
[1779240618019,37.4,76511.56,0.0,0.65307,0.00014,26.74097]
[1779240623055,37.4,76520.61,0.0,0.65431,0.00014,26.70863]
[1779240624062,37.4,76528.45,0.0,0.65537,0.00014,26.68058]
[1779240629101,37.4,76526.4,0.0,0.6551,0.00014,26.68786]
[1779240633129,37.4,76515.57,0.0,0.65364,0.00014,26.72316]
[1779240634136,37.4,76510.16,0.0,0.6529,0.00014,26.74232]
[1779240635143,37.4,76509.39,0.0,0.6528,0.00014,26.74493]
[1779240640179,37.39,76507.87,0.0,0.6526,0.00014,26.75007]
[1779240645217,37.4,76506.4,0.0,0.6524,0.00014,26.75536]
[1779240647228,37.4,76511.41,0.0,0.65308,0.00014,26.73779]
[1779240649250,37.4,76522.14,0.0,0.65454,0.00014,26.69973]
[1779240650251,37.4,76529.4,0.0,0.65552,0.00014,26.67375]
[1779240652814,37.4,76530.08,0.0,0.65561,0.00014,26.67136]
[1779240653278,37.4,76536.6,0.0,0.6565,0.00014,26.64785]
[1779240654285,37.4,76546.07,0.0,0.65779,0.00014,26.61334]
[1779240657579,37.39,76548.21,0.0,0.65809,0.00014,26.60531]
[1779240657893,37.39,76548.21,0.0,0.65809,0.00014,26.60531]
[1779240664086,37.39,76546.49,0.0,0.65788,0.00014,26.61083]
[1779240664429,37.39,76550.57,0.0,0.65844,0.00014,26.59581]
[1779240667162,37.38,76552.12,0.0,0.65865,0.00014,26.58994]
[1779240667350,37.38,76552.12,0.0,0.65865,0.00014,26.58994]
[1779240670401,37.38,76545.03,0.0,0.6577,0.00014,26.61545]
[1779240674427,37.38,76551.5,0.0,0.6586,0.00014,26.59135]
[1779240676624,37.38,76551.01,0.0,0.65853,0.00014,26.59305]
[1779240679872,37.37,76555.59,0.0,0.65916,0.00014,26.57597]
[1779240679935,37.37,76561.84,0.0,0.66001,0.00014,26.55284]
[1779240680524,37.37,76571.34,0.0,0.6613,0.00014,26.51752]
[1779240681476,37.37,76577.26,0.0,0.6621,0.00013,26.49537]
[1779240682938,37.37,76577.26,0.0,0.6621,0.00013,26.49537]
[1779240683489,37.37,76584.22,0.0,0.66304,0.00013,26.46908]
[1779240688526,37.37,76588.62,0.0,0.66363,0.00013,26.4525]
[1779240690540,37.37,76592.83,0.0,0.6642,0.00013,26.43661]
[1779240692739,37.37,76594.37,0.0,0.66442,0.00013,26.42753]
[1779240692827,37.37,76594.37,0.0,0.66442,0.00013,26.42753]
[1779240692868,37.37,76595.27,0.0,0.66454,0.00013,26.42415]
[1779240693019,37.37,76595.27,0.0,0.66454,0.00013,26.42415]
[1779240693055,37.37,76595.27,0.0,0.66454,0.00013,26.42415]
[1779240693561,37.37,76606.11,0.0,0.666,0.00013,26.38283]
[1779240695288,37.37,76607.24,0.0,0.66615,0.00013,26.37857]
[1779240696062,37.37,76610.65,0.0,0.6666,0.00013,26.36556]
[1779240697589,37.37,76616.88,0.0,0.66743,0.00013,26.34173]
[1779240702624,37.38,76613.23,0.0,0.66693,0.00013,26.35622]
[1779240707659,37.38,76613.26,0.0,0.66692,0.00013,26.35638]
[1779240710501,37.38,76611.95,0.0,0.66674,0.00013,26.36152]
[1779240712601,37.38,76607.94,0.0,0.6662,0.00013,26.37701]
[1779240712854,37.38,76603.66,0.0,0.66563,0.00013,26.39343]
[1779240714710,37.38,76589.41,0.0,0.66371,0.00013,26.4477]
[1779240716724,37.38,76588.48,0.0,0.66358,0.00013,26.45124]
[1779240718739,37.38,76581.72,0.0,0.66267,0.00013,26.47671]
[1779240720753,37.38,76575.15,0.0,0.66179,0.00013,26.50129]
[1779240721557,37.38,76575.15,0.0,0.66179,0.00013,26.50129]
[1779240721776,37.38,76562.37,0.0,0.66006,0.00014,26.54876]
[1779240722778,37.38,76554.66,0.0,0.65902,0.00014,26.5771]
[1779240725012,37.38,76555.34,0.0,0.65911,0.00014,26.57451]
[1779240725799,37.38,76559.67,0.0,0.65971,0.00014,26.55838]
[1779240726240,37.38,76559.67,0.0,0.65971,0.00014,26.55838]
[1779240726805,37.38,76563.75,0.0,0.66026,0.00014,26.54323]
[1779240731841,37.38,76564.86,0.0,0.66042,0.00014,26.53881]
[1779240736875,37.37,76562.39,0.0,0.6601,0.00014,26.54761]
[1779240741911,37.37,76563.07,0.0,0.6602,0.00014,26.54474]
[1779240743925,37.37,76568.27,0.0,0.66091,0.00014,26.52531]
[1779240746946,37.37,76562.07,0.0,0.66008,0.00014,26.54815]
[1779240751981,37.36,76564.4,0.0,0.66042,0.00014,26.53592]
[1779240757018,37.36,76563.5,0.0,0.66031,0.00014,26.53896]
[1779240759045,37.36,76564.14,0.0,0.66039,0.00014,26.53653]
[1779240759036,37.36,76568.6,0.0,0.661,0.00014,26.5199]
[1779240760039,37.36,76578.19,0.0,0.6623,0.00013,26.48401]
[1779240761046,37.36,76591.21,0.0,0.66406,0.00013,26.43487]
[1779240762224,37.36,76595.0,0.0,0.66457,0.00013,26.42049]
[1779240763091,37.36,76595.0,0.0,0.66457,0.00013,26.42049]
[1779240767088,37.36,76587.46,0.0,0.66355,0.00013,26.44919]
[1779240771116,37.36,76592.39,0.0,0.66421,0.00013,26.43058]
[1779240776152,37.36,76591.97,0.0,0.66415,0.00013,26.43233]
[1779240780647,37.36,76592.67,0.0,0.66424,0.00013,26.42976]
[1779240786222,37.37,76601.7,0.0,0.66544,0.00013,26.39567]
[1779240788236,37.37,76609.14,0.0,0.66644,0.00013,26.36735]
[1779240790708,37.37,76612.52,0.0,0.66689,0.00013,26.35443]
[1779240792593,37.37,76615.96,0.0,0.66735,0.00013,26.34123]
[1779240793845,37.37,76613.69,0.0,0.66704,0.00013,26.35003]
[1779240794278,37.37,76621.89,0.0,0.66814,0.00013,26.31846]
[1779240795285,37.37,76627.06,0.0,0.66883,0.00013,26.29831]
[1779240799168,37.37,76629.13,0.0,0.66911,0.00013,26.29014]
[1779240802334,37.37,76623.49,0.0,0.66836,0.00013,26.31201]
[1779240807369,37.37,76622.91,0.0,0.66829,0.00013,26.314]
[1779240812404,37.36,76622.85,0.0,0.6683,0.00013,26.31075]
[1779240817440,37.36,76627.23,0.0,0.66889,0.00013,26.29358]
[1779240818408,37.36,76627.23,0.0,0.66889,0.00013,26.29358]
[1779240818634,37.36,76627.23,0.0,0.66889,0.00013,26.29358]
[1779240818689,37.36,76635.39,0.0,0.66999,0.00013,26.26165]
[1779240820461,37.36,76639.41,0.0,0.67052,0.00013,26.24586]
[1779240825496,37.36,76639.32,0.0,0.67051,0.00013,26.24625]
[1779240826681,37.36,76635.09,0.0,0.66994,0.00013,26.26286]
[1779240829523,37.36,76629.21,0.0,0.66916,0.00013,26.28585]
[1779240830400,37.36,76629.21,0.0,0.66916,0.00013,26.28585]
[1779240831538,37.36,76620.85,0.0,0.66804,0.00013,26.31833]
[1779240832567,37.36,76615.09,0.0,0.66726,0.00013,26.34074]
[1779240837602,37.37,76614.09,0.0,0.66712,0.00013,26.34507]
[1779240839364,37.37,76614.25,0.0,0.66713,0.00013,26.34455]
[1779240841630,37.37,76605.6,0.0,0.66596,0.00013,26.37807]
[1779240842266,37.37,76605.6,0.0,0.66596,0.00013,26.37807]
[1779240842864,37.37,76605.6,0.0,0.66596,0.00013,26.37807]
[1779240842885,37.37,76601.42,0.0,0.6654,0.00013,26.39412]
[1779240843380,37.37,76601.42,0.0,0.6654,0.00013,26.39412]
[1779240843898,37.37,76601.42,0.0,0.6654,0.00013,26.39412]
[1779240844806,37.37,76601.49,0.0,0.66541,0.00013,26.3939]
[1779240850991,37.37,76602.58,0.0,0.66554,0.00013,26.39006]
[1779240854724,37.38,76595.53,0.0,0.66459,0.00013,26.41714]
[1779240856738,37.38,76596.81,0.0,0.66476,0.00013,26.41233]
[1779240861773,37.38,76595.93,0.0,0.66464,0.00013,26.41582]
[1779240865801,37.38,76589.68,0.0,0.66379,0.00013,26.43961]
[1779240866808,37.38,76582.0,0.0,0.66276,0.00013,26.46857]
[1779240868823,37.38,76576.01,0.0,0.66195,0.00013,26.49099]
[1779240873858,37.38,76579.9,0.0,0.6625,0.00013,26.47299]
[1779240876513,37.38,76576.39,0.0,0.66202,0.00013,26.48609]
[1779240876879,37.38,76571.22,0.0,0.66133,0.00014,26.50536]
[1779240881914,37.37,76567.06,0.0,0.66077,0.00014,26.52056]
[1779240884935,37.37,76571.45,0.0,0.66137,0.00014,26.50404]
[1779240886949,37.37,76576.78,0.0,0.6621,0.00014,26.48403]
[1779240889970,37.37,76581.03,0.0,0.66267,0.00013,26.468]
[1779240895014,37.37,76578.93,0.0,0.66239,0.00013,26.4758]
[1779240898035,37.37,76574.62,0.0,0.66181,0.00014,26.49185]
[1779240902071,37.37,76569.82,0.0,0.66117,0.00014,26.50958]
[1779240903075,37.37,76562.43,0.0,0.66017,0.00014,26.53697]
[1779240904083,37.37,76555.36,0.0,0.65922,0.00014,26.56299]
[1779240904783,37.37,76555.36,0.0,0.65922,0.00014,26.56299]
[1779240904848,37.37,76555.36,0.0,0.65922,0.00014,26.56299]
[1779240904896,37.37,76555.36,0.0,0.65922,0.00014,26.56299]
[1779240904933,37.37,76555.36,0.0,0.65922,0.00014,26.56299]
[1779240905090,37.37,76549.72,0.0,0.65846,0.00014,26.5836]
[1779240907043,37.36,76548.38,0.0,0.65828,0.00014,26.58842]
[1779240907970,37.36,76548.26,0.0,0.65826,0.00014,26.58877]
[1779240913145,37.36,76551.86,0.0,0.65877,0.00014,26.57491]
[1779240918182,37.35,76551.21,0.0,0.6587,0.00014,26.57676]
[1779240918387,37.35,76551.21,0.0,0.6587,0.00014,26.57676]
[1779240919189,37.35,76556.49,0.0,0.65942,0.00014,26.55724]
[1779240922595,37.35,76556.57,0.0,0.65944,0.00014,26.55668]
[1779240926296,37.35,76562.02,0.0,0.66019,0.00014,26.53623]
[1779240926656,37.35,76562.02,0.0,0.66019,0.00014,26.53623]
[1779240927392,37.35,76562.02,0.0,0.66019,0.00014,26.53617]
[1779240927427,37.35,76553.21,0.0,0.659,0.00014,26.56864]
[1779240928252,37.35,76545.45,0.0,0.65795,0.00014,26.59708]
[1779240930017,37.34,76541.8,0.0,0.65746,0.00014,26.61024]
[1779240932280,37.34,76537.28,0.0,0.65687,0.00014,26.62322]
[1779240934541,37.34,76537.76,0.0,0.65693,0.00014,26.62137]
[1779240934946,37.34,76537.76,0.0,0.65693,0.00014,26.62137]
[1779240941044,37.33,76541.28,0.0,0.65744,0.00014,26.60792]
[1779240941729,37.33,76542.22,0.0,0.65757,0.00014,26.60429]
[1779240942313,37.33,76545.61,0.0,0.65803,0.00014,26.59182]
[1779240942839,37.33,76551.74,0.0,0.65887,0.00014,26.56926]
[1779240943676,37.33,76551.74,0.0,0.65887,0.00014,26.56926]
[1779240944034,37.33,76551.74,0.0,0.65887,0.00014,26.56926]
[1779240944051,37.33,76551.74,0.0,0.65887,0.00014,26.56926]
[1779240944429,37.33,76559.04,0.0,0.65986,0.00014,26.54219]
[1779240948400,37.33,76566.37,0.0,0.66086,0.00014,26.51479]
[1779240950414,37.33,76577.52,0.0,0.66238,0.00014,26.473]
[1779240952428,37.33,76578.34,0.0,0.66249,0.00014,26.46986]
[1779240957463,37.33,76577.85,0.0,0.66242,0.00014,26.47165]
[1779240958972,37.33,76577.85,0.0,0.66242,0.00014,26.47165]
[1779240964513,37.33,76579.0,0.0,0.66258,0.00014,26.4673]
[1779240969752,37.33,76578.81,0.0,0.66255,0.00014,26.468]
[1779240969803,37.33,76570.01,0.0,0.66136,0.00014,26.50096]
[1779240970611,37.33,76570.01,0.0,0.66136,0.00014,26.50096]
[1779240970979,37.33,76555.8,0.0,0.65944,0.00014,26.55367]
[1779240971563,37.32,76552.09,0.0,0.65894,0.00014,26.56727]
[1779240973542,37.32,76550.25,0.0,0.65869,0.00014,26.57395]
[1779240974999,37.32,76550.57,0.0,0.65874,0.00014,26.57269]
[1779240977532,37.32,76547.24,0.0,0.65829,0.00014,26.5847]
[1779240978123,37.32,76547.29,0.0,0.6583,0.00014,26.58445]
[1779240978612,37.32,76538.38,0.0,0.65709,0.00014,26.61692]
[1779240981900,37.32,76527.78,0.0,0.65566,0.00014,26.65515]
[1779240982640,37.32,76520.39,0.0,0.65464,0.00014,26.6818]
[1779240987675,37.33,76520.86,0.0,0.65469,0.00014,26.6808]
[1779240990204,37.33,76518.76,0.0,0.65439,0.00014,26.68846]
[1779240990240,37.33,76514.77,0.0,0.65384,0.00014,26.70283]
[1779240990696,37.33,76510.3,0.0,0.65323,0.00014,26.71872]
[1779240995731,37.33,76512.05,0.0,0.65347,0.00014,26.70972]
[1779240997118,37.33,76512.05,0.0,0.65347,0.00014,26.70972]
[1779240997171,37.33,76512.05,0.0,0.65347,0.00014,26.70972]
[1779240997210,37.33,76513.7,0.0,0.65369,0.00014,26.7039]
[1779240999623,37.34,76512.97,0.0,0.65359,0.00014,26.70661]
[1779240999758,37.34,76515.47,0.0,0.65393,0.00014,26.69777]
[1779241000766,37.34,76520.3,0.0,0.65459,0.00014,26.68058]
[1779241001599,37.34,76520.3,0.0,0.65459,0.00014,26.68058]
[1779241001938,37.34,76520.3,0.0,0.65459,0.00014,26.68058]
[1779241002028,37.34,76520.3,0.0,0.65459,0.00014,26.68058]
[1779241002780,37.34,76528.32,0.0,0.65568,0.00014,26.65187]
[1779241007815,37.34,76530.73,0.0,0.656,0.00014,26.64326]
[1779241008822,37.34,76537.3,0.0,0.6569,0.00014,26.6195]
[1779241013856,37.34,76531.83,0.0,0.65614,0.00014,26.63952]
[1779241018892,37.34,76529.43,0.0,0.65581,0.00014,26.6483]
[1779241023926,37.34,76528.29,0.0,0.65566,0.00014,26.65247]
[1779241026948,37.34,76520.0,0.0,0.65452,0.00014,26.68227]
[1779241031412,37.34,76516.96,0.0,0.65411,0.00014,26.69314]
[1779241031983,37.34,76506.71,0.0,0.65271,0.00014,26.72965]
[1779241033000,37.34,76497.81,0.0,0.65149,0.00014,26.76107]
[1779241033603,37.34,76497.81,0.0,0.65149,0.00014,26.76107]
[1779241034147,37.35,76484.05,0.0,0.6496,0.00014,26.80907]
[1779241034470,37.35,76484.05,0.0,0.6496,0.00014,26.80907]
[1779241034787,37.35,76484.05,0.0,0.6496,0.00014,26.80907]
[1779241034793,37.35,76484.05,0.0,0.6496,0.00014,26.80907]
[1779241035009,37.35,76483.44,0.0,0.64951,0.00014,26.81121]
[1779241036572,37.35,76479.3,0.0,0.64894,0.00014,26.82554]
[1779241036681,37.35,76479.3,0.0,0.64894,0.00014,26.82554]
[1779241037008,37.35,76479.3,0.0,0.64894,0.00014,26.82554]
[1779241037081,37.35,76479.3,0.0,0.64894,0.00014,26.82554]
[1779241037212,37.35,76479.3,0.0,0.64894,0.00014,26.82554]
[1779241037291,37.35,76479.3,0.0,0.64894,0.00014,26.82554]
[1779241037353,37.35,76469.03,0.0,0.64753,0.00014,26.86078]
[1779241037586,37.35,76469.03,0.0,0.64753,0.00014,26.86078]
[1779241038025,37.35,76463.46,0.0,0.64677,0.00014,26.87974]
[1779241038915,37.35,76463.46,0.0,0.64677,0.00014,26.87974]
[1779241038922,37.35,76463.46,0.0,0.64677,0.00014,26.87974]
[1779241040781,37.35,76462.75,0.0,0.64667,0.00014,26.8821]
[1779241041102,37.35,76462.75,0.0,0.64667,0.00014,26.8821]
[1779241041165,37.35,76462.75,0.0,0.64667,0.00014,26.8821]
[1779241041180,37.35,76462.75,0.0,0.64667,0.00014,26.8821]
[1779241041240,37.35,76462.75,0.0,0.64667,0.00014,26.8821]
[1779241041342,37.35,76472.59,0.0,0.64803,0.00014,26.84851]
[1779241041643,37.35,76472.59,0.0,0.64803,0.00014,26.84851]
[1779241041844,37.35,76472.59,0.0,0.64803,0.00014,26.84851]
[1779241041951,37.35,76472.59,0.0,0.64803,0.00014,26.84851]
[1779241041995,37.35,76472.59,0.0,0.64803,0.00014,26.84851]
[1779241042053,37.34,76496.28,0.0,0.65127,0.00014,26.76647]
[1779241043401,37.34,76496.28,0.0,0.65127,0.00014,26.76647]
[1779241043405,37.35,76495.29,0.0,0.65114,0.00014,26.76999]
[1779241044278,37.35,76495.29,0.0,0.65114,0.00014,26.76999]
[1779241044348,37.35,76495.29,0.0,0.65114,0.00014,26.76999]
[1779241044314,37.35,76508.53,0.0,0.65295,0.00014,26.72345]
[1779241045078,37.35,76510.84,0.0,0.65326,0.00014,26.71534]
[1779241046085,37.35,76503.01,0.0,0.65219,0.00014,26.74309]
[1779241047705,37.35,76501.23,0.0,0.65194,0.00014,26.74941]
[1779241051505,37.35,76498.22,0.0,0.65152,0.00014,26.76015]
[1779241052127,37.35,76491.17,0.0,0.65057,0.00014,26.78169]
[1779241052461,37.35,76491.17,0.0,0.65057,0.00014,26.78169]
[1779241053090,37.35,76491.17,0.0,0.65057,0.00014,26.78169]
[1779241053090,37.35,76491.17,0.0,0.65057,0.00014,26.78169]
[1779241053269,37.35,76491.17,0.0,0.65057,0.00014,26.78169]
[1779241053275,37.35,76484.0,0.0,0.64958,0.00014,26.80663]
[1779241055091,37.35,76483.66,0.0,0.64954,0.00014,26.80783]
[1779241055149,37.35,76483.94,0.0,0.64957,0.00014,26.80689]
[1779241055591,37.35,76483.94,0.0,0.64957,0.00014,26.80689]
[1779241056092,37.35,76483.94,0.0,0.64957,0.00014,26.80689]
[1779241057013,37.35,76484.14,0.0,0.6496,0.00014,26.80622]
[1779241057164,37.35,76494.31,0.0,0.65099,0.00014,26.77088]
[1779241059178,37.35,76497.6,0.0,0.65144,0.00014,26.75948]
[1779241062199,37.36,76492.8,0.0,0.65077,0.00014,26.77644]
[1779241062988,37.36,76492.8,0.0,0.65077,0.00014,26.77644]
[1779241063206,37.36,76488.07,0.0,0.65013,0.00014,26.79295]
[1779241068242,37.36,76487.29,0.0,0.65001,0.00014,26.79582]
[1779241071373,37.36,76491.21,0.0,0.65055,0.00014,26.78226]
[1779241073173,37.36,76495.9,0.0,0.65119,0.00014,26.76598]
[1779241079276,37.36,76498.41,0.0,0.65152,0.00014,26.75754]
[1779241087375,37.37,76488.59,0.0,0.65015,0.00014,26.79231]
[1779241089358,37.37,76486.16,0.0,0.64982,0.00014,26.80077]
[1779241090396,37.37,76481.67,0.0,0.6492,0.00014,26.81635]
[1779241092410,37.37,76489.88,0.0,0.65033,0.00014,26.78794]
[1779241097445,37.37,76491.61,0.0,0.65056,0.00014,26.7821]
[1779241100169,37.37,76490.68,0.0,0.65043,0.00014,26.78542]
[1779241100467,37.37,76495.71,0.0,0.65111,0.00014,26.76792]
[1779241100899,37.37,76495.71,0.0,0.65111,0.00014,26.76792]
[1779241101474,37.37,76504.9,0.0,0.65237,0.00014,26.73573]
[1779241106512,37.38,76505.25,0.0,0.6524,0.00014,26.73489]
[1779241111546,37.38,76501.69,0.0,0.65192,0.00014,26.74443]
[1779241115575,37.38,76497.14,0.0,0.65129,0.00014,26.76058]
[1779241120611,37.38,76499.69,0.0,0.65163,0.00014,26.75197]
[1779241125646,37.39,76498.66,0.0,0.65148,0.00014,26.75591]
[1779241130681,37.39,76499.22,0.0,0.65154,0.00014,26.75434]
[1779241134020,37.39,76498.98,0.0,0.6515,0.00014,26.75531]
[1779241134121,37.39,76494.48,0.0,0.65088,0.00014,26.7711]
[1779241134709,37.39,76489.54,0.0,0.65021,0.00014,26.78834]
[1779241140204,37.4,76492.0,0.0,0.65054,0.00014,26.77996]
[1779241140897,37.4,76493.14,0.0,0.65069,0.00014,26.77604]
[1779241140940,37.4,76498.96,0.0,0.65149,0.00014,26.75576]
[1779241143339,37.4,76501.78,0.0,0.65187,0.00014,26.74595]
[1779241143363,37.4,76503.81,0.0,0.65214,0.00014,26.73889]
[1779241143874,37.4,76503.81,0.0,0.65214,0.00014,26.73889]
[1779241144303,37.4,76503.81,0.0,0.65214,0.00014,26.73889]
[1779241144463,37.4,76503.81,0.0,0.65214,0.00014,26.73889]
[1779241144354,37.4,76509.45,0.0,0.65292,0.00014,26.71895]
[1779241145238,37.4,76518.86,0.0,0.6542,0.00014,26.68551]
[1779241147801,37.4,76510.61,0.0,0.65308,0.00014,26.71473]
[1779241149815,37.4,76516.6,0.0,0.6539,0.00014,26.69342]
[1779241151829,37.4,76520.91,0.0,0.65449,0.00014,26.67801]
[1779241155857,37.39,76526.2,0.0,0.65521,0.00014,26.659]
[1779241161093,37.39,76526.78,0.0,0.65529,0.00014,26.65691]
[1779241166934,37.39,76527.22,0.0,0.65535,0.00014,26.65528]
[1779241168948,37.39,76533.72,0.0,0.65625,0.00014,26.63158]
[1779241170962,37.39,76540.83,0.0,0.65722,0.00014,26.60557]
[1779241172748,37.39,76541.23,0.0,0.65729,0.00014,26.60075]
[1779241174669,37.39,76545.31,0.0,0.65785,0.00014,26.58568]
[1779241175681,37.38,76541.73,0.0,0.65737,0.00014,26.59861]
[1779241181032,37.38,76540.47,0.0,0.65722,0.00014,26.60252]
[1779241184716,37.38,76542.29,0.0,0.65748,0.00014,26.59556]
[1779241187075,37.37,76532.03,0.0,0.6561,0.00014,26.63247]
[1779241190096,37.37,76536.92,0.0,0.65677,0.00014,26.61445]
[1779241195131,37.36,76541.12,0.0,0.65736,0.00014,26.5987]
[1779241201173,37.36,76542.89,0.0,0.65762,0.00014,26.59162]
[1779241201924,37.36,76542.89,0.0,0.65762,0.00014,26.59162]
[1779241203254,37.36,76544.05,0.0,0.65778,0.00014,26.58729]
[1779241204194,37.36,76536.7,0.0,0.65679,0.00014,26.61386]
[1779241207216,37.35,76528.79,0.0,0.65572,0.00014,26.64224]
[1779241212251,37.35,76522.15,0.0,0.65482,0.00014,26.66594]
[1779241217287,37.35,76521.34,0.0,0.65472,0.00014,26.66863]
[1779241222322,37.35,76522.56,0.0,0.65489,0.00014,26.66401]
[1779241227356,37.35,76524.75,0.0,0.6552,0.00014,26.65593]
[1779241232392,37.34,76522.09,0.0,0.65486,0.00014,26.66201]
[1779241234986,37.34,76521.85,0.0,0.65483,0.00014,26.66284]
[1779241242462,37.34,76524.82,0.0,0.65524,0.00014,26.65195]
[1779241246012,37.34,76524.01,0.0,0.65514,0.00014,26.65473]
[1779241251528,37.34,76526.73,0.0,0.65551,0.00014,26.6447]
[1779241256566,37.34,76525.17,0.0,0.65531,0.00014,26.65013]
[1779241261601,37.33,76525.14,0.0,0.65531,0.00014,26.65004]
[1779241262609,37.33,76519.07,0.0,0.65448,0.00014,26.67176]
[1779241262676,37.33,76519.07,0.0,0.65448,0.00014,26.67176]
[1779241264623,37.33,76511.26,0.0,0.65342,0.00014,26.69954]
[1779241269659,37.33,76510.16,0.0,0.65327,0.00014,26.70348]
[1779241274483,37.33,76512.64,0.0,0.6536,0.00014,26.69477]
[1779241275700,37.34,76517.49,0.0,0.65426,0.00014,26.67757]
[1779241280735,37.33,76521.16,0.0,0.65477,0.00014,26.66427]
[1779241282749,37.33,76515.1,0.0,0.65395,0.00014,26.68583]
[1779241285771,37.33,76514.54,0.0,0.65387,0.00014,26.68775]
[1779241285830,37.33,76509.5,0.0,0.65318,0.00014,26.70564]
[1779241286777,37.33,76504.92,0.0,0.65255,0.00014,26.72196]
[1779241291819,37.34,76506.63,0.0,0.65279,0.00014,26.71313]
[1779241296852,37.34,76504.39,0.0,0.65246,0.00014,26.72149]
[1779241300288,37.35,76510.16,0.0,0.65324,0.00014,26.70137]
[1779241301887,37.35,76514.78,0.0,0.65387,0.00014,26.68499]
[1779241306922,37.34,76515.44,0.0,0.65397,0.00014,26.68251]
[1779241311957,37.35,76514.87,0.0,0.65387,0.00014,26.68501]
[1779241313971,37.35,76506.72,0.0,0.65275,0.00014,26.7141]
[1779241319006,37.35,76504.92,0.0,0.6525,0.00014,26.72079]
[1779241322032,37.36,76500.41,0.0,0.65187,0.00014,26.73688]
[1779241327067,37.36,76500.32,0.0,0.65185,0.00014,26.73753]
[1779241332103,37.36,76501.12,0.0,0.65194,0.00014,26.73505]
[1779241337137,37.37,76501.5,0.0,0.65198,0.00014,26.73405]
[1779241342174,37.37,76499.57,0.0,0.65171,0.00014,26.74113]
[1779241347209,37.37,76500.52,0.0,0.65183,0.00014,26.7381]
[1779241350230,37.37,76494.57,0.0,0.65101,0.00014,26.75912]
[1779241355135,37.38,76494.58,0.0,0.65102,0.00014,26.75603]
[1779241355480,37.38,76494.58,0.0,0.65102,0.00014,26.75603]
[1779241355519,37.38,76494.58,0.0,0.65102,0.00014,26.75603]
[1779241355565,37.38,76490.2,0.0,0.65042,0.00014,26.77134]
[1779241355822,37.38,76490.2,0.0,0.65042,0.00014,26.77134]
[1779241356438,37.38,76490.2,0.0,0.65042,0.00014,26.77134]
[1779241356496,37.38,76485.52,0.0,0.64977,0.00014,26.78761]
[1779241357396,37.38,76485.52,0.0,0.64977,0.00014,26.78761]
[1779241357400,37.38,76479.76,0.0,0.64898,0.00014,26.80753]
[1779241358287,37.38,76473.39,0.0,0.64811,0.00014,26.82941]
[1779241362499,37.38,76472.44,0.0,0.64798,0.00014,26.83262]
[1779241363137,37.38,76471.99,0.0,0.64792,0.00014,26.83415]
[1779241363228,37.38,76471.99,0.0,0.64792,0.00014,26.83415]
[1779241363501,37.38,76471.99,0.0,0.64792,0.00014,26.83415]
[1779241363514,37.38,76471.99,0.0,0.64792,0.00014,26.83415]
[1779241363602,37.38,76479.49,0.0,0.64895,0.00014,26.8084]
[1779241363993,37.38,76479.49,0.0,0.64895,0.00014,26.8084]
[1779241365730,37.38,76481.66,0.0,0.64924,0.00014,26.80093]
[1779241365337,37.38,76475.55,0.0,0.64841,0.00014,26.82195]
[1779241366150,37.38,76475.55,0.0,0.64841,0.00014,26.82195]
[1779241366696,37.38,76475.55,0.0,0.64841,0.00014,26.82195]
[1779241366994,37.38,76473.89,0.0,0.64818,0.00014,26.82766]
[1779241367496,37.38,76473.89,0.0,0.64818,0.00014,26.82766]
[1779241367498,37.38,76478.86,0.0,0.64886,0.00014,26.81059]
[1779241367813,37.38,76478.86,0.0,0.64886,0.00014,26.81059]
[1779241368496,37.38,76478.86,0.0,0.64886,0.00014,26.81059]
[1779241369000,37.38,76481.94,0.0,0.64928,0.00014,26.79998]
[1779241369365,37.38,76482.61,0.0,0.64937,0.00014,26.79768]
[1779241370497,37.38,76482.61,0.0,0.64937,0.00014,26.79768]
[1779241370598,37.38,76482.87,0.0,0.64941,0.00014,26.79681]
[1779241370999,37.38,76482.87,0.0,0.64941,0.00014,26.79681]
[1779241371183,37.38,76482.87,0.0,0.64941,0.00014,26.79681]
[1779241371251,37.38,76482.87,0.0,0.64941,0.00014,26.79681]
[1779241371350,37.38,76482.87,0.0,0.64941,0.00014,26.79681]
[1779241371378,37.38,76481.39,0.0,0.64921,0.00014,26.80194]
[1779241372000,37.38,76481.39,0.0,0.64921,0.00014,26.80194]
[1779241372386,37.38,76482.28,0.0,0.64933,0.00014,26.79888]
[1779241377729,37.38,76484.41,0.0,0.64962,0.00014,26.7916]
[1779241379435,37.38,76489.19,0.0,0.65027,0.00014,26.77512]
[1779241384471,37.38,76491.61,0.0,0.65059,0.00014,26.76692]
[1779241389729,37.38,76490.94,0.0,0.65049,0.00014,26.76945]
[1779241395548,37.39,76490.24,0.0,0.65039,0.00014,26.77219]
[1779241399970,37.39,76493.91,0.0,0.65088,0.00014,26.7596]
[1779241400583,37.39,76498.65,0.0,0.65153,0.00014,26.74309]
[1779241405618,37.39,76504.8,0.0,0.65236,0.00014,26.72187]
[1779241410653,37.4,76506.93,0.0,0.65263,0.00014,26.71481]
[1779241415693,37.4,76511.29,0.0,0.65323,0.00014,26.69657]
[1779241420745,37.41,76510.82,0.0,0.65315,0.00014,26.69864]
[1779241422463,37.41,76510.97,0.0,0.65316,0.00014,26.6982]
[1779241422520,37.41,76510.97,0.0,0.65316,0.00014,26.6982]
[1779241422759,37.41,76512.62,0.0,0.65339,0.00014,26.69244]
[1779241424773,37.41,76518.25,0.0,0.65415,0.00014,26.67263]
[1779241429808,37.41,76517.36,0.0,0.65401,0.00014,26.67631]
[1779241435851,37.42,76522.08,0.0,0.65464,0.00014,26.65973]
[1779241440886,37.42,76522.13,0.0,0.65465,0.00014,26.65943]
[1779241442754,37.42,76522.13,0.0,0.65465,0.00014,26.65943]
[1779241442901,37.41,76527.41,0.0,0.65538,0.00014,26.64043]
[1779241448050,37.41,76529.02,0.0,0.65561,0.00014,26.63414]
[1779241452971,37.4,76521.91,0.0,0.65467,0.00014,26.65889]
[1779241454985,37.4,76516.35,0.0,0.65392,0.00014,26.67857]
[1779241460025,37.4,76517.04,0.0,0.654,0.00014,26.67636]
[1779241465058,37.41,76518.66,0.0,0.65422,0.00014,26.67081]
[1779241470093,37.41,76515.44,0.0,0.65377,0.00014,26.68244]
[1779241475128,37.41,76515.65,0.0,0.6538,0.00014,26.6789]
[1779241478172,37.41,76514.13,0.0,0.65358,0.00014,26.68447]
[1779241478182,37.41,76509.25,0.0,0.65292,0.00014,26.70183]
[1779241483184,37.42,76507.75,0.0,0.6527,0.00014,26.70745]
[1779241488219,37.42,76511.48,0.0,0.6532,0.00014,26.69462]
[1779241489485,37.42,76511.48,0.0,0.6532,0.00014,26.69462]
[1779241489527,37.42,76515.74,0.0,0.65377,0.00014,26.67959]
[1779241490233,37.42,76525.52,0.0,0.6551,0.00014,26.64481]
[1779241495268,37.43,76530.45,0.0,0.65576,0.00014,26.62763]
[1779241500303,37.43,76531.57,0.0,0.65591,0.00014,26.62363]
[1779241501613,37.43,76531.57,0.0,0.65591,0.00014,26.62363]
[1779241501798,37.43,76539.73,0.0,0.65702,0.00014,26.59404]
[1779241502517,37.43,76539.73,0.0,0.65702,0.00014,26.59404]
[1779241502559,37.43,76539.73,0.0,0.65702,0.00014,26.59404]
[1779241503339,37.42,76542.97,0.0,0.65747,0.00014,26.58205]
[1779241505353,37.42,76538.03,0.0,0.6568,0.00014,26.59987]
[1779241508390,37.42,76538.21,0.0,0.65683,0.00014,26.5991]
[1779241510388,37.42,76528.19,0.0,0.65547,0.00014,26.63504]
[1779241511395,37.42,76521.34,0.0,0.65454,0.00014,26.65955]
[1779241512096,37.42,76521.34,0.0,0.65454,0.00014,26.65955]
[1779241512402,37.42,76514.96,0.0,0.65367,0.00014,26.68238]
[1779241513409,37.42,76508.72,0.0,0.65281,0.00014,26.70456]
[1779241518443,37.43,76509.25,0.0,0.65287,0.00014,26.70312]
[1779241520475,37.43,76516.5,0.0,0.65385,0.00014,26.67763]
[1779241521469,37.43,76524.18,0.0,0.6549,0.00014,26.65034]
[1779241525499,37.43,76516.97,0.0,0.65392,0.00014,26.67597]
[1779241527511,37.43,76510.98,0.0,0.65309,0.00014,26.69735]
[1779241529526,37.43,76505.1,0.0,0.65229,0.00014,26.71823]
[1779241534561,37.44,76506.82,0.0,0.65252,0.00014,26.7093]
[1779241539595,37.44,76508.17,0.0,0.6527,0.00014,26.70485]
[1779241542905,37.44,76510.42,0.0,0.653,0.00014,26.69704]
[1779241542921,37.44,76518.46,0.0,0.65409,0.00014,26.66861]
[1779241543626,37.44,76526.67,0.0,0.65521,0.00014,26.63941]
[1779241548662,37.44,76522.37,0.0,0.65461,0.00014,26.65504]
[1779241553697,37.45,76521.66,0.0,0.6545,0.00014,26.65788]
[1779241558733,37.45,76523.4,0.0,0.65473,0.00014,26.6519]
[1779241559740,37.45,76529.61,0.0,0.65558,0.00014,26.62972]
[1779241564776,37.45,76526.89,0.0,0.65522,0.00014,26.63904]
[1779241569811,37.44,76524.25,0.0,0.65488,0.00014,26.64802]
[1779241572834,37.44,76520.19,0.0,0.65432,0.00014,26.6627]
[1779241577868,37.45,76521.78,0.0,0.65453,0.00014,26.65735]
[1779241580027,37.45,76521.82,0.0,0.65453,0.00014,26.65733]
[1779241585925,37.45,76515.87,0.0,0.65371,0.00014,26.67879]
[1779241586857,37.45,76515.87,0.0,0.65371,0.00014,26.67879]
[1779241587938,37.45,76524.82,0.0,0.65492,0.00014,26.64695]
[1779241589999,37.45,76521.03,0.0,0.65441,0.00014,26.66048]
[1779241590960,37.45,76515.14,0.0,0.65361,0.00014,26.6814]
[1779241593980,37.45,76510.26,0.0,0.65295,0.00014,26.69545]
[1779241597002,37.45,76505.89,0.0,0.65235,0.00014,26.71109]
[1779241602037,37.46,76508.36,0.0,0.65267,0.00014,26.70276]
[1779241603044,37.46,76503.07,0.0,0.65195,0.00014,26.72143]
[1779241608079,37.46,76508.79,0.0,0.65272,0.00014,26.70165]
[1779241612107,37.46,76514.58,0.0,0.65349,0.00014,26.68151]
[1779241613114,37.46,76518.85,0.0,0.65407,0.00014,26.66643]
[1779241619156,37.47,76518.03,0.0,0.65394,0.00014,26.66987]
[1779241624191,37.47,76524.1,0.0,0.65475,0.00014,26.64871]
[1779241629226,37.48,76521.28,0.0,0.65435,0.00014,26.65923]
[1779241635268,37.48,76523.04,0.0,0.65457,0.00014,26.65356]
[1779241640303,37.49,76523.24,0.0,0.65458,0.00014,26.65336]
[1779241641261,37.49,76523.24,0.0,0.65458,0.00014,26.65336]
[1779241642318,37.49,76531.88,0.0,0.65576,0.00014,26.62247]
[1779241647353,37.49,76533.57,0.0,0.656,0.00014,26.61599]
[1779241652388,37.48,76532.43,0.0,0.65587,0.00014,26.61645]
[1779241657423,37.48,76528.27,0.0,0.65532,0.00014,26.63097]
[1779241662457,37.47,76528.9,0.0,0.65542,0.00014,26.62825]
[1779241667493,37.47,76530.73,0.0,0.65569,0.00014,26.62126]
[1779241669507,37.47,76535.77,0.0,0.65638,0.00014,26.6029]
[1779241670514,37.47,76541.39,0.0,0.65715,0.00014,26.58245]
[1779241673977,37.46,76544.67,0.0,0.6576,0.00014,26.57031]
[1779241674542,37.46,76549.09,0.0,0.65821,0.00014,26.55399]
[1779241679577,37.46,76543.84,0.0,0.65751,0.00014,26.57263]
[1779241684611,37.45,76545.66,0.0,0.65777,0.00014,26.56555]
[1779241687888,37.45,76544.25,0.0,0.65759,0.00014,26.57046]
[1779241689037,37.45,76543.43,0.0,0.65748,0.00014,26.57333]
[1779241689317,37.45,76543.99,0.0,0.65756,0.00014,26.57118]
[1779241689648,37.45,76535.05,0.0,0.65635,0.00014,26.60346]
[1779241691661,37.45,76534.51,0.0,0.65629,0.00014,26.60518]
[1779241696697,37.44,76536.08,0.0,0.65652,0.00014,26.59896]
[1779241697833,37.44,76536.08,0.0,0.65652,0.00014,26.59896]
[1779241697850,37.44,76540.44,0.0,0.65711,0.00014,26.58307]
[1779241699718,37.44,76544.67,0.0,0.6577,0.00014,26.56747]
[1779241701464,37.44,76546.42,0.0,0.65794,0.00014,26.56099]
[1779241702739,37.43,76540.39,0.0,0.65712,0.00014,26.58274]
[1779241707773,37.43,76542.08,0.0,0.65737,0.00014,26.57616]
[1779241709863,37.43,76542.2,0.0,0.65739,0.00014,26.57564]
[1779241712810,37.43,76549.82,0.0,0.65845,0.00014,26.54424]
[1779241717846,37.42,76552.39,0.0,0.65881,0.00014,26.53437]
[1779241719860,37.42,76546.16,0.0,0.65797,0.00014,26.55697]
[1779241724895,37.42,76546.41,0.0,0.65803,0.00014,26.55553]
[1779241727915,37.41,76552.79,0.0,0.6589,0.00014,26.53189]
[1779241729479,37.41,76553.18,0.0,0.65896,0.00014,26.53038]
[1779241729549,37.41,76553.18,0.0,0.65896,0.00014,26.53038]
[1779241729873,37.41,76553.18,0.0,0.65896,0.00014,26.53038]
[1779241730028,37.41,76557.66,0.0,0.65957,0.00014,26.51382]
[1779241730456,37.41,76557.66,0.0,0.65957,0.00014,26.51382]
[1779241730938,37.41,76565.07,0.0,0.66057,0.00014,26.48637]
[1779241733575,37.41,76566.02,0.0,0.6607,0.00014,26.48276]
[1779241734578,37.41,76566.2,0.0,0.66073,0.00014,26.48205]
[1779241737117,37.41,76566.39,0.0,0.66076,0.00014,26.48126]
[1779241737987,37.41,76571.12,0.0,0.6614,0.00014,26.46359]
[1779241738752,37.41,76571.12,0.0,0.6614,0.00014,26.46359]
[1779241745041,37.41,76577.27,0.0,0.66224,0.00014,26.44048]
[1779241750076,37.41,76577.97,0.0,0.66233,0.00014,26.4378]
[1779241754033,37.41,76578.59,0.0,0.66242,0.00014,26.43546]
[1779241754104,37.41,76583.2,0.0,0.66304,0.00013,26.41814]
[1779241759138,37.41,76587.16,0.0,0.66357,0.00013,26.40327]
[1779241764174,37.41,76583.44,0.0,0.66307,0.00013,26.4174]
[1779241769209,37.41,76580.9,0.0,0.66272,0.00013,26.42696]
[1779241771223,37.41,76576.31,0.0,0.66212,0.00014,26.44089]
[1779241773237,37.41,76571.18,0.0,0.66143,0.00014,26.46003]
[1779241778271,37.41,76572.41,0.0,0.6616,0.00014,26.45529]
[1779241780286,37.41,76580.62,0.0,0.66271,0.00013,26.4245]
[1779241783307,37.41,76587.29,0.0,0.66361,0.00013,26.39937]
[1779241785321,37.41,76591.2,0.0,0.66414,0.00013,26.38461]
[1779241786333,37.41,76591.2,0.0,0.66414,0.00013,26.38461]
[1779241786427,37.41,76591.2,0.0,0.66414,0.00013,26.38461]
[1779241786683,37.41,76591.2,0.0,0.66414,0.00013,26.38461]
[1779241786787,37.41,76599.8,0.0,0.66529,0.00013,26.35198]
[1779241787405,37.41,76599.8,0.0,0.66529,0.00013,26.35198]
[1779241787822,37.41,76599.8,0.0,0.66529,0.00013,26.35198]
[1779241789247,37.41,76603.54,0.0,0.66579,0.00013,26.33776]
[1779241789566,37.41,76603.54,0.0,0.66579,0.00013,26.33776]
[1779241790548,37.41,76602.44,0.0,0.66564,0.00013,26.3421]
[1779241791077,37.41,76610.09,0.0,0.66667,0.00013,26.31285]
[1779241796398,37.41,76610.24,0.0,0.66668,0.00013,26.31267]
[1779241802219,37.41,76610.13,0.0,0.66665,0.00013,26.31335]
[1779241802440,37.41,76615.27,0.0,0.66734,0.00013,26.29362]
[1779241803447,37.42,76619.84,0.0,0.66795,0.00013,26.27611]
[1779241805226,37.42,76619.84,0.0,0.66795,0.00013,26.27611]
[1779241805461,37.42,76626.93,0.0,0.66889,0.00013,26.24879]
[1779241808175,37.42,76629.96,0.0,0.6693,0.00013,26.23696]
[1779241809165,37.42,76632.63,0.0,0.66966,0.00013,26.22649]
[1779241809952,37.42,76632.63,0.0,0.66966,0.00013,26.22649]
[1779241810364,37.42,76635.3,0.0,0.67001,0.00013,26.21604]
[1779241810496,37.42,76659.71,0.0,0.67327,0.00013,26.11957]
[1779241811663,37.42,76659.71,0.0,0.67327,0.00013,26.11957]
[1779241811868,37.42,76659.71,0.0,0.67327,0.00013,26.11957]
[1779241811918,37.41,76667.74,0.0,0.67435,0.00013,26.08715]
[1779241812521,37.41,76667.74,0.0,0.67435,0.00013,26.08715]
[1779241813161,37.41,76672.23,0.0,0.67495,0.00013,26.06903]
[1779241816544,37.41,76680.59,0.0,0.67607,0.00013,26.03502]
[1779241820638,37.41,76684.21,0.0,0.67655,0.00013,26.0202]
[1779241820827,37.41,76684.21,0.0,0.67655,0.00013,26.0202]
[1779241821141,37.41,76684.21,0.0,0.67655,0.00013,26.0202]
[1779241821167,37.41,76684.21,0.0,0.67655,0.00013,26.0202]
[1779241821230,37.41,76685.74,0.0,0.67675,0.00013,26.01396]
[1779241821579,37.41,76696.5,0.0,0.67818,0.00013,25.97005]
[1779241822597,37.41,76706.04,0.0,0.67944,0.00013,25.93088]
[1779241823913,37.41,76709.92,0.0,0.67994,0.00013,25.91536]
[1779241825124,37.41,76709.92,0.0,0.67994,0.00013,25.91536]
[1779241825210,37.42,76719.96,0.0,0.68124,0.00013,25.87437]
[1779241825288,37.42,76719.96,0.0,0.68124,0.00013,25.87437]
[1779241825395,37.42,76719.96,0.0,0.68124,0.00013,25.87437]
[1779241825489,37.42,76719.96,0.0,0.68124,0.00013,25.87437]
[1779241825680,37.42,76728.85,0.0,0.68238,0.00013,25.83829]
[1779241827132,37.43,76744.54,0.0,0.68442,0.00013,25.77303]
[1779241827635,37.44,76749.26,0.0,0.685,0.00013,25.75432]
[1779241829649,37.45,76754.55,0.0,0.68565,0.00013,25.73328]
[1779241834701,37.45,76767.51,0.0,0.68736,0.00013,25.67472]
[1779241835778,37.45,76767.51,0.0,0.68736,0.00013,25.67472]
[1779241836110,37.45,76767.51,0.0,0.68736,0.00013,25.67472]
[1779241836199,37.45,76781.51,0.0,0.68919,0.00013,25.61431]
[1779241837027,37.45,76781.51,0.0,0.68919,0.00013,25.61431]
[1779241837044,37.45,76799.92,0.0,0.69158,0.00013,25.53418]
[1779241837720,37.45,76836.26,0.0,0.69628,0.00013,25.3736]
[1779241839076,37.45,76836.31,0.0,0.69628,0.00013,25.37333]
[1779241840107,37.45,76836.31,0.0,0.69628,0.00013,25.37333]
[1779241840152,37.45,76823.21,0.0,0.69459,0.00013,25.43182]
[1779241841108,37.45,76823.21,0.0,0.69459,0.00013,25.43182]
[1779241841169,37.45,76823.21,0.0,0.69459,0.00013,25.43182]
[1779241841182,37.45,76823.25,0.0,0.69459,0.00013,25.4317]
[1779241841300,37.45,76823.25,0.0,0.69459,0.00013,25.4317]
[1779241841409,37.45,76823.25,0.0,0.69459,0.00013,25.4317]
[1779241841607,37.45,76823.25,0.0,0.69459,0.00013,25.4317]
[1779241841698,37.45,76823.25,0.0,0.69459,0.00013,25.4317]
[1779241842203,37.45,76830.26,0.0,0.6955,0.00013,25.40061]
[1779241843768,37.45,76818.31,0.0,0.69395,0.00013,25.45375]
[1779241846185,37.45,76818.23,0.0,0.69394,0.00013,25.45413]
[1779241846692,37.45,76821.34,0.0,0.69434,0.00013,25.4404]
[1779241847009,37.45,76821.34,0.0,0.69434,0.00013,25.4404]
[1779241847147,37.45,76835.64,0.0,0.69618,0.00013,25.37687]
[1779241848243,37.45,76836.55,0.0,0.6963,0.00013,25.3729]
[1779241848780,37.45,76836.55,0.0,0.6963,0.00013,25.3729]
[1779241849125,37.45,76826.37,0.0,0.69498,0.00013,25.41833]
[1779241849811,37.45,76813.99,0.0,0.69338,0.00013,25.47314]
[1779241850819,37.45,76807.5,0.0,0.69255,0.00013,25.50169]
[1779241852832,37.45,76801.33,0.0,0.69175,0.00013,25.52866]
[1779241853845,37.45,76801.33,0.0,0.69175,0.00013,25.52866]
[1779241854267,37.45,76801.33,0.0,0.69175,0.00013,25.52866]
[1779241853954,37.45,76787.07,0.0,0.68991,0.00013,25.59025]
[1779241854849,37.45,76793.03,0.0,0.69069,0.00013,25.56425]
[1779241856865,37.44,76786.75,0.0,0.68992,0.00013,25.58982]
[1779241858125,37.44,76786.75,0.0,0.68992,0.00013,25.58982]
[1779241858218,37.44,76780.24,0.0,0.68907,0.00013,25.61813]
[1779241859194,37.44,76780.24,0.0,0.68907,0.00013,25.61813]
[1779241860893,37.44,76793.57,0.0,0.6908,0.00013,25.56037]
[1779241861900,37.44,76799.64,0.0,0.69159,0.00013,25.53379]
[1779241864921,37.43,76789.93,0.0,0.69034,0.00013,25.57592]
[1779241865928,37.44,76784.2,0.0,0.68959,0.00013,25.60092]
[1779241866851,37.44,76784.2,0.0,0.68959,0.00013,25.60092]
[1779241866935,37.44,76779.2,0.0,0.68894,0.00013,25.62266]
[1779241867943,37.44,76770.55,0.0,0.68781,0.00013,25.65999]
[1779241868369,37.44,76770.55,0.0,0.68781,0.00013,25.65999]
[1779241868950,37.44,76757.33,0.0,0.68607,0.00013,25.71674]
[1779241869957,37.44,76752.68,0.0,0.68546,0.00013,25.73666]
[1779241870964,37.44,76747.75,0.0,0.68481,0.00013,25.7577]
[1779241875999,37.44,76752.31,0.0,0.68539,0.00013,25.73895]
[1779241879019,37.45,76756.12,0.0,0.68588,0.00013,25.72317]
[1779241880032,37.45,76763.51,0.0,0.68684,0.00013,25.69183]
[1779241880527,37.45,76763.51,0.0,0.68684,0.00013,25.69183]
[1779241880632,37.45,76763.51,0.0,0.68684,0.00013,25.69183]
[1779241881346,37.45,76773.71,0.0,0.68817,0.00013,25.64813]
[1779241881521,37.45,76773.71,0.0,0.68817,0.00013,25.64813]
[1779241881587,37.45,76773.71,0.0,0.68817,0.00013,25.64813]
[1779241881943,37.45,76773.71,0.0,0.68817,0.00013,25.64813]
[1779241882046,37.45,76784.6,0.0,0.68959,0.00013,25.60097]
[1779241882454,37.45,76784.6,0.0,0.68959,0.00013,25.60097]
[1779241883734,37.45,76785.99,0.0,0.68978,0.00013,25.59483]
[1779241884148,37.45,76785.99,0.0,0.68978,0.00013,25.59483]
[1779241884781,37.45,76783.12,0.0,0.68941,0.00013,25.60714]
[1779241884941,37.45,76783.12,0.0,0.68941,0.00013,25.60714]
[1779241885067,37.45,76778.87,0.0,0.68885,0.00013,25.62561]
[1779241886183,37.45,76778.87,0.0,0.68885,0.00013,25.62561]
[1779241886193,37.45,76767.1,0.0,0.68731,0.00013,25.67629]
[1779241887081,37.45,76762.02,0.0,0.68665,0.00013,25.69805]
[1779241889095,37.45,76755.75,0.0,0.68582,0.00013,25.72511]
[1779241892120,37.45,76752.15,0.0,0.68535,0.00013,25.7375]
[1779241897156,37.46,76748.64,0.0,0.68488,0.00013,25.75304]
[1779241898708,37.46,76748.2,0.0,0.68482,0.00013,25.75502]
[1779241899170,37.46,76738.32,0.0,0.68352,0.00013,25.79685]
[1779241902191,37.46,76734.12,0.0,0.68295,0.00013,25.81489]
[1779241906296,37.46,76734.3,0.0,0.68297,0.00013,25.81451]
[1779241906341,37.47,76723.76,0.0,0.68158,0.00013,25.85863]
[1779241906673,37.47,76723.76,0.0,0.68158,0.00013,25.85863]
[1779241910582,37.47,76721.0,0.0,0.68121,0.00013,25.87039]
[1779241912266,37.47,76716.26,0.0,0.68058,0.00013,25.89016]
[1779241913273,37.47,76709.98,0.0,0.67975,0.00013,25.91615]
[1779241918308,37.47,76712.06,0.0,0.68002,0.00013,25.90773]
[1779241920322,37.47,76716.64,0.0,0.68062,0.00013,25.88888]
[1779241922336,37.47,76722.19,0.0,0.68135,0.00013,25.86598]
[1779241924350,37.47,76718.21,0.0,0.68082,0.00013,25.88265]
[1779241925465,37.47,76717.91,0.0,0.68078,0.00013,25.88396]
[1779241925939,37.47,76717.91,0.0,0.68078,0.00013,25.88396]
[1779241928379,37.47,76710.89,0.0,0.67985,0.00013,25.91315]
[1779241929668,37.47,76711.55,0.0,0.67993,0.00013,25.91047]
[1779241929785,37.47,76711.55,0.0,0.67993,0.00013,25.91047]
[1779241933165,37.48,76719.85,0.0,0.68102,0.00013,25.87637]
[1779241938765,37.48,76722.45,0.0,0.68135,0.00013,25.86592]
[1779241939455,37.48,76726.4,0.0,0.68187,0.00013,25.84966]
[1779241942308,37.48,76728.65,0.0,0.68216,0.00013,25.84039]
[1779241946503,37.48,76723.46,0.0,0.68146,0.00013,25.86266]
[1779241950532,37.49,76710.42,0.0,0.67973,0.00013,25.91694]
[1779241953953,37.49,76708.4,0.0,0.67948,0.00013,25.92202]
[1779241953960,37.49,76708.51,0.0,0.67949,0.00013,25.92165]
[1779241959066,37.49,76709.51,0.0,0.67962,0.00013,25.91765]
[1779241959213,37.49,76704.09,0.0,0.6789,0.00013,25.93999]
[1779241959597,37.49,76694.0,0.0,0.67757,0.00013,25.98122]
[1779241961781,37.49,76692.65,0.0,0.67739,0.00013,25.98673]
[1779241961863,37.49,76691.23,0.0,0.67721,0.00013,25.99246]
[1779241967651,37.49,76689.66,0.0,0.677,0.00013,25.99869]
[1779241971679,37.49,76684.94,0.0,0.67638,0.00013,26.01767]
[1779241976713,37.48,76685.04,0.0,0.6764,0.00013,26.01697]
[1779241978728,37.48,76690.21,0.0,0.67709,0.00013,25.99588]
[1779241981749,37.48,76698.45,0.0,0.67819,0.00013,25.96218]
[1779241982755,37.48,76710.07,0.0,0.67972,0.00013,25.91447]
[1779241983763,37.48,76708.95,0.0,0.67957,0.00013,25.91911]
[1779241985777,37.48,76703.84,0.0,0.6789,0.00013,25.94016]
[1779241986783,37.48,76697.77,0.0,0.67809,0.00013,25.96501]
[1779241992826,37.48,76700.84,0.0,0.6785,0.00013,25.9524]
[1779241996855,37.48,76705.4,0.0,0.6791,0.00013,25.93372]
[1779241999876,37.48,76711.15,0.0,0.67986,0.00013,25.91014]
[1779242002897,37.48,76715.52,0.0,0.68043,0.00013,25.89224]
[1779242005622,37.49,76714.01,0.0,0.68023,0.00013,25.8986]
[1779242005633,37.49,76714.01,0.0,0.68023,0.00013,25.8986]
[1779242006040,37.49,76725.73,0.0,0.68177,0.00013,25.85008]
[1779242006925,37.49,76736.56,0.0,0.68318,0.00013,25.80495]
[1779242009705,37.49,76736.06,0.0,0.68311,0.00013,25.80733]
[1779242011960,37.49,76730.03,0.0,0.68232,0.00013,25.82962]
[1779242015773,37.49,76730.33,0.0,0.68235,0.00013,25.82871]
[1779242015988,37.49,76729.8,0.0,0.68228,0.00013,25.83104]
[1779242018003,37.5,76725.11,0.0,0.68166,0.00013,25.85078]
[1779242023040,37.5,76725.16,0.0,0.68165,0.00013,25.85103]
[1779242028076,37.5,76726.93,0.0,0.68187,0.00013,25.84414]
[1779242030090,37.5,76722.72,0.0,0.68131,0.00013,25.86182]
[1779242035125,37.51,76726.83,0.0,0.68184,0.00013,25.84505]
[1779242040160,37.51,76727.71,0.0,0.68195,0.00013,25.84168]
[1779242045195,37.51,76734.09,0.0,0.68278,0.00013,25.81537]
[1779242050230,37.51,76736.57,0.0,0.68309,0.00013,25.80544]
[1779242053251,37.52,76729.71,0.0,0.68218,0.00013,25.83436]
[1779242057279,37.52,76725.3,0.0,0.68159,0.00013,25.8531]
[1779242060300,37.52,76729.36,0.0,0.68212,0.00013,25.83643]
[1779242063321,37.52,76734.13,0.0,0.68274,0.00013,25.81672]
[1779242068356,37.52,76736.55,0.0,0.68304,0.00013,25.80704]
[1779242072383,37.53,76743.83,0.0,0.68401,0.00013,25.77346]
[1779242072670,37.53,76743.83,0.0,0.68401,0.00013,25.77346]
[1779242073390,37.53,76743.92,0.0,0.68402,0.00013,25.77302]
[1779242077419,37.53,76747.5,0.0,0.68449,0.00013,25.75792]
[1779242082339,37.52,76746.59,0.0,0.68437,0.00013,25.7616]
[1779242082453,37.52,76738.55,0.0,0.68332,0.00013,25.79534]
[1779242085475,37.53,76732.54,0.0,0.68253,0.00013,25.82074]
[1779242089503,37.53,76727.91,0.0,0.68191,0.00013,25.84032]
[1779242094538,37.53,76726.5,0.0,0.68172,0.00013,25.84642]
[1779242097560,37.53,76730.25,0.0,0.68221,0.00013,25.83096]
[1779242097895,37.53,76730.25,0.0,0.68221,0.00013,25.83096]
[1779242098567,37.53,76740.74,0.0,0.68358,0.00013,25.78717]
[1779242100581,37.53,76745.11,0.0,0.68416,0.00013,25.76868]
[1779242104609,37.53,76748.68,0.0,0.68463,0.00013,25.75346]
[1779242106623,37.53,76754.06,0.0,0.68533,0.00013,25.73067]
[1779242107630,37.53,76757.65,0.0,0.6858,0.00013,25.71544]
[1779242112665,37.52,76746.42,0.0,0.68436,0.00013,25.76199]
[1779242114679,37.52,76742.1,0.0,0.6838,0.00013,25.78007]
[1779242119715,37.52,76741.61,0.0,0.68374,0.00013,25.78183]
[1779242122274,37.52,76740.81,0.0,0.68364,0.00013,25.78513]
[1779242122295,37.52,76740.45,0.0,0.6836,0.00013,25.78652]
[1779242123745,37.52,76736.69,0.0,0.68311,0.00013,25.80221]
[1779242126766,37.52,76732.26,0.0,0.68253,0.00013,25.8205]
[1779242131802,37.51,76734.7,0.0,0.68288,0.00013,25.80651]
[1779242136836,37.51,76738.01,0.0,0.68331,0.00013,25.79286]
[1779242139353,37.51,76738.0,0.0,0.68331,0.00013,25.79295]
[1779242139410,37.52,76738.02,0.0,0.68331,0.00013,25.79296]
[1779242139859,37.52,76745.87,0.0,0.68433,0.00013,25.75998]
[1779242140866,37.51,76751.14,0.0,0.68503,0.00013,25.73767]
[1779242142880,37.51,76752.67,0.0,0.68523,0.00013,25.73114]
[1779242147915,37.51,76754.86,0.0,0.68552,0.00013,25.72156]
[1779242151943,37.51,76750.13,0.0,0.68492,0.00013,25.74098]
[1779242156978,37.51,76748.11,0.0,0.68466,0.00013,25.74926]
[1779242162349,37.51,76749.53,0.0,0.68485,0.00013,25.74315]
[1779242164026,37.51,76743.27,0.0,0.68404,0.00013,25.76945]
[1779242168054,37.5,76746.92,0.0,0.68452,0.00013,25.75388]
[1779242173090,37.5,76749.49,0.0,0.68486,0.00013,25.74287]
[1779242175104,37.5,76755.15,0.0,0.6856,0.00013,25.71887]
[1779242180143,37.5,76755.52,0.0,0.68565,0.00013,25.71726]
[1779242185174,37.5,76757.8,0.0,0.68595,0.00013,25.70759]
[1779242190209,37.5,76757.57,0.0,0.68592,0.00013,25.7086]
[1779242195243,37.5,76757.9,0.0,0.68599,0.00013,25.70333]
[1779242196100,37.5,76757.9,0.0,0.68599,0.00013,25.70333]
[1779242196251,37.5,76744.85,0.0,0.68429,0.00013,25.75855]
[1779242197258,37.5,76741.84,0.0,0.68389,0.00013,25.77118]
[1779242202293,37.5,76741.02,0.0,0.68379,0.00013,25.77434]
[1779242206321,37.49,76734.0,0.0,0.68288,0.00013,25.80354]
[1779242211356,37.49,76733.59,0.0,0.68284,0.00013,25.80481]
[1779242216390,37.49,76733.4,0.0,0.68283,0.00013,25.80518]
[1779242221426,37.49,76733.99,0.0,0.68291,0.00013,25.80264]
[1779242225455,37.49,76737.67,0.0,0.68339,0.00013,25.78726]
[1779242230489,37.49,76738.98,0.0,0.68357,0.00013,25.78143]
[1779242235525,37.48,76737.77,0.0,0.68342,0.00013,25.7862]
[1779242240560,37.48,76735.19,0.0,0.68309,0.00013,25.79669]
[1779242246602,37.48,76738.49,0.0,0.68354,0.00013,25.78244]
[1779242251637,37.48,76738.78,0.0,0.6836,0.00013,25.77758]
[1779242256672,37.47,76738.59,0.0,0.68358,0.00013,25.77807]
[1779242261706,37.47,76738.4,0.0,0.68357,0.00013,25.77856]
[1779242262714,37.47,76734.77,0.0,0.68309,0.00013,25.79374]
[1779242267751,37.47,76735.02,0.0,0.68314,0.00013,25.79233]
[1779242273791,37.47,76730.29,0.0,0.68253,0.00013,25.81171]
[1779242279734,37.46,76727.73,0.0,0.6822,0.00013,25.82195]
[1779242283862,37.46,76735.81,0.0,0.68328,0.00013,25.78764]
[1779242285361,37.46,76739.83,0.0,0.68381,0.00013,25.77063]
[1779242287255,37.46,76740.89,0.0,0.68395,0.00013,25.76617]
[1779242287315,37.46,76744.74,0.0,0.68446,0.00013,25.74987]
[1779242289904,37.46,76749.76,0.0,0.68511,0.00013,25.72859]
[1779242294938,37.46,76743.33,0.0,0.68427,0.00013,25.75574]
[1779242299979,37.46,76741.06,0.0,0.68398,0.00013,25.76513]
[1779242306021,37.46,76738.2,0.0,0.68361,0.00013,25.7769]
[1779242308036,37.45,76742.84,0.0,0.68423,0.00013,25.75725]
[1779242310049,37.45,76746.4,0.0,0.68469,0.00013,25.74214]
[1779242315084,37.45,76748.66,0.0,0.68501,0.00013,25.72916]
[1779242318105,37.45,76754.36,0.0,0.68576,0.00013,25.70496]
[1779242319112,37.45,76757.86,0.0,0.68621,0.00013,25.69007]
[1779242324147,37.45,76759.67,0.0,0.68645,0.00013,25.68254]
[1779242325153,37.46,76764.69,0.0,0.6871,0.00013,25.66114]
[1779242330188,37.45,76765.06,0.0,0.68716,0.00013,25.65918]
[1779242335224,37.45,76767.53,0.0,0.6875,0.00013,25.64781]
[1779242339252,37.44,76773.32,0.0,0.68828,0.00013,25.62235]
[1779242342273,37.44,76766.95,0.0,0.68746,0.00013,25.6493]
[1779242343280,37.44,76761.13,0.0,0.68669,0.00013,25.67427]
[1779242348315,37.44,76757.99,0.0,0.68628,0.00013,25.68786]
[1779242352343,37.44,76751.37,0.0,0.68541,0.00013,25.71613]
[1779242354357,37.44,76746.84,0.0,0.68482,0.00013,25.73531]
[1779242359392,37.44,76746.56,0.0,0.68478,0.00013,25.7364]
[1779242364427,37.44,76746.91,0.0,0.68483,0.00013,25.73483]
[1779242369462,37.44,76746.21,0.0,0.68474,0.00013,25.73768]
[1779242374497,37.44,76748.1,0.0,0.68501,0.00013,25.72625]
[1779242379531,37.44,76747.26,0.0,0.6849,0.00013,25.72972]
[1779242384567,37.44,76746.68,0.0,0.68483,0.00013,25.73209]
[1779242385769,37.44,76746.68,0.0,0.68483,0.00013,25.73209]
[1779242385870,37.44,76747.01,0.0,0.68487,0.00013,25.73068]
[1779242387772,37.44,76746.76,0.0,0.68484,0.00013,25.73172]
[1779242388595,37.44,76747.11,0.0,0.68489,0.00013,25.7302]
[1779242393630,37.44,76747.61,0.0,0.68495,0.00013,25.72802]
[1779242398665,37.44,76746.59,0.0,0.68482,0.00013,25.73227]
[1779242403699,37.44,76746.56,0.0,0.68482,0.00013,25.73232]
[1779242408735,37.44,76748.06,0.0,0.68502,0.00013,25.72589]
[1779242413770,37.44,76748.6,0.0,0.68509,0.00013,25.72357]
[1779242415784,37.44,76761.11,0.0,0.68673,0.00013,25.67032]
[1779242416791,37.44,76764.36,0.0,0.68715,0.00013,25.65647]
[1779242418805,37.44,76767.93,0.0,0.68762,0.00013,25.64106]
[1779242421826,37.43,76772.66,0.0,0.68825,0.00013,25.62027]
[1779242426861,37.43,76770.12,0.0,0.68794,0.00013,25.6305]
[1779242428875,37.43,76763.98,0.0,0.68715,0.00013,25.65655]
[1779242433910,37.42,76761.69,0.0,0.68689,0.00013,25.66215]
[1779242436931,37.42,76767.51,0.0,0.68766,0.00013,25.63669]
[1779242440960,37.41,76763.13,0.0,0.68711,0.00013,25.65486]
[1779242445995,37.41,76762.08,0.0,0.68699,0.00013,25.65849]
[1779242449016,37.4,76760.39,0.0,0.68679,0.00013,25.6652]
[1779242451034,37.4,76760.5,0.0,0.68681,0.00013,25.66437]
[1779242456071,37.4,76750.8,0.0,0.68557,0.00013,25.70486]
[1779242457774,37.4,76750.8,0.0,0.68557,0.00013,25.70486]
[1779242457777,37.4,76746.29,0.0,0.68498,0.00013,25.72385]
[1779242463120,37.39,76749.06,0.0,0.68535,0.00013,25.71207]
[1779242464977,37.39,76748.31,0.0,0.68525,0.00013,25.71525]
[1779242465134,37.39,76758.98,0.0,0.68664,0.00013,25.66979]
[1779242466141,37.39,76766.03,0.0,0.68757,0.00013,25.63958]
[1779242468155,37.39,76763.71,0.0,0.68727,0.00013,25.64919]
[1779242470169,37.39,76774.26,0.0,0.68866,0.00013,25.60346]
[1779242473189,37.39,76774.63,0.0,0.68872,0.00013,25.60146]
[1779242475204,37.39,76767.42,0.0,0.68779,0.00013,25.6323]
[1779242476211,37.39,76763.4,0.0,0.68726,0.00013,25.64944]
[1779242479232,37.38,76757.77,0.0,0.68654,0.00013,25.67307]
[1779242484269,37.38,76760.97,0.0,0.68698,0.00013,25.6585]
[1779242486283,37.37,76754.55,0.0,0.68615,0.00013,25.68566]
[1779242487622,37.37,76754.55,0.0,0.68615,0.00013,25.68566]
[1779242487645,37.37,76751.85,0.0,0.6858,0.00013,25.69706]
[1779242489304,37.37,76747.38,0.0,0.68521,0.00013,25.71611]
[1779242494339,37.37,76747.07,0.0,0.68519,0.00013,25.71411]
[1779242498369,37.37,76743.15,0.0,0.68467,0.00013,25.73076]
[1779242503404,37.37,76743.89,0.0,0.68477,0.00013,25.72758]
[1779242504411,37.37,76734.52,0.0,0.68354,0.00013,25.76717]
[1779242506425,37.37,76730.17,0.0,0.68297,0.00013,25.78538]
[1779242509446,37.37,76724.81,0.0,0.68227,0.00013,25.80779]
[1779242511459,37.37,76721.1,0.0,0.68178,0.00013,25.82337]
[1779242516495,37.37,76721.23,0.0,0.68179,0.00013,25.82297]
[1779242521530,37.38,76721.41,0.0,0.68181,0.00013,25.82236]
[1779242522536,37.37,76728.15,0.0,0.6827,0.00013,25.79406]
[1779242526565,37.37,76723.3,0.0,0.68207,0.00013,25.81413]
[1779242531860,37.37,76721.43,0.0,0.68183,0.00013,25.82161]
[1779242533614,37.37,76717.76,0.0,0.68135,0.00013,25.83667]
[1779242538650,37.37,76717.89,0.0,0.68138,0.00013,25.83566]
[1779242544011,37.36,76718.29,0.0,0.68145,0.00013,25.83363]
[1779242553258,37.36,76720.77,0.0,0.68182,0.00013,25.81913]
[1779242553756,37.36,76724.48,0.0,0.68231,0.00013,25.80352]
[1779242554763,37.36,76729.12,0.0,0.68292,0.00013,25.78399]
[1779242556777,37.36,76734.51,0.0,0.68363,0.00013,25.76121]
[1779242561812,37.35,76736.97,0.0,0.68396,0.00013,25.7507]
[1779242565840,37.35,76727.79,0.0,0.68275,0.00013,25.78931]
[1779242566847,37.35,76724.15,0.0,0.68228,0.00013,25.80452]
[1779242571882,37.35,76726.08,0.0,0.68254,0.00013,25.79611]
[1779242576917,37.35,76727.15,0.0,0.68269,0.00013,25.79131]
[1779242578931,37.35,76732.15,0.0,0.68335,0.00013,25.77018]
[1779242583966,37.35,76734.65,0.0,0.68369,0.00013,25.75946]
[1779242589000,37.35,76730.92,0.0,0.6832,0.00013,25.77501]
[1779242594036,37.35,76734.49,0.0,0.68367,0.00013,25.75978]
[1779242599071,37.34,76733.93,0.0,0.68361,0.00013,25.76198]
[1779242601085,37.34,76725.34,0.0,0.68248,0.00013,25.79804]
[1779242607130,37.34,76725.09,0.0,0.68245,0.00013,25.79868]
[1779242612165,37.34,76725.58,0.0,0.68255,0.00013,25.79294]
[1779242617200,37.34,76725.22,0.0,0.68251,0.00013,25.79412]
[1779242622249,37.33,76724.69,0.0,0.68245,0.00013,25.79602]
[1779242622524,37.33,76729.56,0.0,0.68309,0.00013,25.77551]
[1779242623242,37.33,76735.84,0.0,0.68392,0.00013,25.74903]
[1779242628277,37.33,76738.5,0.0,0.68427,0.00013,25.7377]
[1779242633319,37.33,76732.49,0.0,0.68348,0.00013,25.76303]
[1779242638354,37.33,76732.33,0.0,0.68347,0.00013,25.76354]
[1779242643389,37.33,76732.66,0.0,0.68351,0.00013,25.76197]
[1779242648426,37.33,76737.25,0.0,0.68412,0.00013,25.7424]
[1779242653461,37.33,76737.59,0.0,0.68417,0.00013,25.74085]
[1779242658496,37.33,76736.74,0.0,0.68406,0.00013,25.74437]
[1779242663531,37.33,76738.29,0.0,0.68427,0.00013,25.73774]
[1779242667928,37.33,76737.43,0.0,0.68416,0.00013,25.74134]
[1779242669575,37.33,76732.61,0.0,0.68352,0.00013,25.76165]
[1779242674609,37.33,76732.04,0.0,0.68347,0.00013,25.76053]
[1779242679645,37.32,76732.0,0.0,0.68347,0.00013,25.76052]
[1779242685688,37.32,76732.78,0.0,0.68358,0.00013,25.75702]
[1779242686693,37.32,76737.17,0.0,0.68416,0.00013,25.73843]
[1779242690722,37.32,76733.54,0.0,0.68368,0.00013,25.75373]
[1779242691729,37.32,76737.96,0.0,0.68426,0.00013,25.73502]
[1779242692478,37.32,76737.96,0.0,0.68426,0.00013,25.73502]
[1779242692736,37.32,76744.69,0.0,0.68515,0.00013,25.70644]
[1779242693742,37.32,76748.85,0.0,0.6857,0.00013,25.68874]
[1779242698778,37.32,76749.39,0.0,0.68576,0.00013,25.68657]
[1779242701799,37.32,76753.61,0.0,0.68631,0.00013,25.66867]
[1779242706834,37.32,76757.18,0.0,0.6868,0.00013,25.65279]
[1779242710862,37.32,76752.08,0.0,0.68614,0.00013,25.6742]
[1779242715898,37.31,76752.21,0.0,0.68617,0.00013,25.67328]
[1779242717911,37.32,76748.04,0.0,0.68562,0.00013,25.69118]
[1779242722946,37.32,76748.35,0.0,0.68565,0.00013,25.69003]
[1779242727981,37.32,76750.26,0.0,0.6859,0.00013,25.68206]
[1779242731002,37.32,76756.24,0.0,0.6867,0.00013,25.65326]
[1779242736037,37.32,76758.37,0.0,0.68699,0.00013,25.64381]
[1779242737044,37.32,76762.16,0.0,0.68749,0.00013,25.62737]
[1779242740064,37.31,76766.74,0.0,0.6881,0.00013,25.60724]
[1779242745100,37.31,76765.22,0.0,0.68792,0.00013,25.61323]
[1779242747114,37.31,76761.73,0.0,0.68747,0.00013,25.62801]
[1779242752153,37.3,76762.61,0.0,0.6876,0.00013,25.62357]
[1779242754166,37.3,76756.83,0.0,0.68685,0.00013,25.64815]
[1779242755173,37.3,76751.66,0.0,0.68617,0.00013,25.67037]
[1779242760209,37.3,76753.37,0.0,0.68639,0.00013,25.66329]
[1779242761215,37.3,76766.22,0.0,0.68807,0.00013,25.60811]
[1779242762222,37.3,76774.12,0.0,0.6891,0.00013,25.57403]
[1779242763229,37.3,76784.77,0.0,0.6905,0.00013,25.52758]
[1779242766250,37.3,76785.27,0.0,0.69056,0.00013,25.52524]
[1779242768264,37.3,76781.43,0.0,0.69007,0.00013,25.54189]
[1779242769271,37.3,76776.59,0.0,0.68944,0.00013,25.56289]
[1779242773299,37.3,76769.59,0.0,0.68853,0.00013,25.59291]
[1779242776319,37.3,76763.4,0.0,0.68773,0.00013,25.61929]
[1779242781358,37.29,76760.1,0.0,0.68731,0.00013,25.63282]
[1779242784379,37.29,76756.38,0.0,0.68682,0.00013,25.64902]
[1779242789414,37.3,76759.3,0.0,0.68719,0.00013,25.63681]
[1779242794449,37.3,76761.19,0.0,0.68745,0.00013,25.62549]
[1779242799501,37.29,76767.24,0.0,0.68827,0.00013,25.59868]
[1779242804536,37.29,76770.06,0.0,0.68865,0.00013,25.58589]
[1779242809573,37.29,76769.49,0.0,0.68859,0.00013,25.58781]
[1779242813601,37.28,76760.32,0.0,0.6874,0.00013,25.62697]
[1779242817629,37.28,76758.89,0.0,0.68723,0.00013,25.63256]
[1779242822664,37.27,76761.27,0.0,0.68757,0.00013,25.62141]
[1779242827067,37.27,76759.54,0.0,0.68735,0.00013,25.62868]
[1779242827168,37.27,76759.39,0.0,0.68733,0.00013,25.62941]
[1779242827699,37.27,76754.12,0.0,0.68663,0.00013,25.65215]
[1779242830720,37.27,76749.79,0.0,0.68606,0.00013,25.67087]
[1779242835755,37.28,76750.18,0.0,0.6861,0.00013,25.66943]
[1779242840789,37.28,76755.04,0.0,0.68674,0.00013,25.64882]
[1779242841797,37.28,76760.49,0.0,0.68745,0.00013,25.62545]
[1779242843774,37.28,76761.94,0.0,0.68764,0.00013,25.61929]
[1779242843811,37.28,76761.93,0.0,0.68763,0.00013,25.61943]
[1779242846832,37.28,76755.71,0.0,0.68681,0.00013,25.64646]
[1779242849853,37.28,76751.76,0.0,0.68628,0.00013,25.66359]
[1779242853777,37.28,76751.21,0.0,0.68622,0.00013,25.66277]
[1779242853881,37.28,76746.28,0.0,0.68557,0.00013,25.68389]
[1779242857769,37.28,76747.86,0.0,0.68578,0.00013,25.67725]
[1779242857909,37.28,76746.59,0.0,0.68561,0.00013,25.6827]
[1779242862944,37.29,76750.19,0.0,0.68608,0.00013,25.6675]
[1779242867980,37.29,76750.94,0.0,0.68617,0.00013,25.66453]
[1779242868986,37.29,76755.25,0.0,0.68674,0.00013,25.64611]
[1779242869994,37.29,76761.41,0.0,0.68754,0.00013,25.6197]
[1779242875029,37.29,76763.6,0.0,0.68782,0.00013,25.61074]
[1779242877042,37.29,76756.77,0.0,0.68691,0.00013,25.64033]
[1779242882078,37.29,76754.29,0.0,0.68658,0.00013,25.65131]
[1779242887112,37.29,76756.52,0.0,0.68688,0.00013,25.64162]
[1779242891141,37.29,76749.97,0.0,0.68603,0.00013,25.66931]
[1779242896176,37.29,76756.27,0.0,0.68685,0.00013,25.64252]
[1779242899197,37.29,76760.97,0.0,0.68746,0.00013,25.62231]
[1779242904232,37.29,76764.81,0.0,0.68799,0.00013,25.60505]
[1779242909267,37.28,76765.49,0.0,0.68809,0.00013,25.60151]
[1779242914303,37.28,76770.17,0.0,0.68874,0.00013,25.57733]
[1779242919337,37.28,76770.66,0.0,0.68882,0.00013,25.57474]
[1779242921352,37.28,76766.33,0.0,0.68826,0.00013,25.59328]
[1779242926387,37.27,76766.29,0.0,0.68827,0.00013,25.59291]
[1779242931423,37.27,76766.15,0.0,0.68826,0.00013,25.59297]
[1779242936459,37.27,76767.18,0.0,0.68841,0.00013,25.58797]
[1779242941494,37.26,76766.27,0.0,0.68831,0.00013,25.59137]
[1779242942994,37.26,76766.27,0.0,0.68831,0.00013,25.59137]
[1779242943096,37.26,76765.46,0.0,0.68821,0.00013,25.59465]
[1779242943508,37.26,76758.09,0.0,0.68724,0.00013,25.62645]
[1779242944515,37.26,76754.44,0.0,0.68676,0.00013,25.64224]
[1779242949550,37.26,76752.36,0.0,0.68648,0.00013,25.65151]
[1779242954585,37.26,76750.07,0.0,0.68617,0.00013,25.6616]
[1779242959620,37.27,76747.95,0.0,0.68588,0.00013,25.67093]
[1779242964656,37.27,76750.52,0.0,0.68621,0.00013,25.66018]
[1779242969690,37.27,76750.58,0.0,0.68621,0.00013,25.66019]
[1779242974725,37.27,76749.1,0.0,0.68603,0.00013,25.66344]
[1779242979762,37.27,76750.68,0.0,0.68623,0.00013,25.65696]
[1779242983791,37.28,76746.22,0.0,0.68564,0.00013,25.67624]
[1779242988825,37.28,76746.68,0.0,0.68569,0.00013,25.67451]
[1779242993861,37.28,76746.66,0.0,0.68568,0.00013,25.67479]
[1779242997889,37.28,76739.15,0.0,0.68469,0.00013,25.70692]
[1779242998896,37.28,76731.23,0.0,0.68364,0.00013,25.74049]
[1779243000910,37.28,76725.25,0.0,0.68285,0.00013,25.76567]
[1779243003422,37.28,76729.83,0.0,0.68346,0.00013,25.74626]
[1779243008967,37.28,76735.35,0.0,0.6842,0.00013,25.72276]
[1779243009973,37.28,76739.63,0.0,0.68476,0.00013,25.70459]
[1779243015010,37.28,76739.13,0.0,0.68469,0.00013,25.70678]
[1779243021050,37.28,76741.12,0.0,0.68495,0.00013,25.69841]
[1779243023511,37.28,76745.66,0.0,0.68555,0.00013,25.67912]
[1779243025079,37.28,76740.59,0.0,0.68488,0.00013,25.70079]
[1779243030114,37.28,76737.81,0.0,0.68451,0.00013,25.71266]
[1779243035149,37.28,76735.65,0.0,0.68424,0.00013,25.71848]
[1779243040184,37.28,76738.15,0.0,0.68457,0.00013,25.70787]
[1779243045219,37.28,76738.33,0.0,0.68459,0.00013,25.70716]
[1779243050262,37.28,76745.04,0.0,0.68548,0.00013,25.67867]
[1779243054290,37.28,76739.76,0.0,0.68478,0.00013,25.70131]
[1779243059326,37.28,76740.28,0.0,0.68484,0.00013,25.69921]
[1779243060333,37.28,76736.62,0.0,0.68436,0.00013,25.71477]
[1779243064361,37.28,76732.98,0.0,0.68388,0.00013,25.73019]
[1779243067382,37.28,76742.69,0.0,0.68516,0.00013,25.68895]
[1779243072417,37.28,76741.94,0.0,0.68506,0.00013,25.69227]
[1779243075438,37.28,76733.52,0.0,0.68394,0.00013,25.72807]
[1779243076444,37.28,76725.85,0.0,0.68293,0.00013,25.76058]
[1779243081480,37.29,76723.37,0.0,0.68259,0.00013,25.77146]
[1779243086516,37.29,76718.18,0.0,0.68189,0.00013,25.79362]
[1779243088533,37.29,76708.99,0.0,0.68067,0.00013,25.83211]
[1779243092561,37.29,76702.45,0.0,0.67982,0.00013,25.85605]
[1779243094577,37.29,76698.4,0.0,0.67928,0.00013,25.87282]
[1779243099613,37.29,76698.81,0.0,0.67933,0.00013,25.87106]
[1779243105655,37.29,76698.89,0.0,0.67935,0.00013,25.87066]
[1779243112703,37.29,76699.4,0.0,0.67942,0.00013,25.86851]
[1779243115725,37.29,76691.75,0.0,0.6784,0.00013,25.90003]
[1779243120822,37.29,76688.61,0.0,0.67799,0.00013,25.91276]
[1779243126802,37.29,76686.76,0.0,0.67775,0.00013,25.91997]
[1779243131838,37.28,76686.34,0.0,0.67771,0.00013,25.92141]
[1779243136873,37.28,76687.12,0.0,0.67782,0.00013,25.91792]
[1779243141908,37.28,76685.05,0.0,0.67755,0.00013,25.92614]
[1779243147950,37.28,76688.92,0.0,0.67808,0.00013,25.90992]
[1779243152986,37.28,76692.51,0.0,0.67858,0.00013,25.89158]
[1779243158020,37.27,76694.71,0.0,0.67888,0.00013,25.88234]
[1779243163056,37.27,76696.0,0.0,0.67905,0.00013,25.87692]
[1779243168090,37.27,76699.8,0.0,0.67956,0.00013,25.86117]
[1779243173126,37.27,76699.94,0.0,0.67957,0.00013,25.86059]
[1779243178160,37.27,76701.66,0.0,0.6798,0.00013,25.85351]
[1779243183196,37.27,76697.61,0.0,0.67926,0.00013,25.8703]
[1779243186217,37.27,76693.88,0.0,0.67877,0.00013,25.88568]
[1779243191253,37.27,76690.71,0.0,0.67835,0.00013,25.8986]
[1779243196288,37.27,76692.51,0.0,0.67859,0.00013,25.89103]
[1779243199309,37.27,76696.44,0.0,0.67912,0.00013,25.87473]
[1779243202329,37.27,76700.62,0.0,0.67968,0.00013,25.85741]
[1779243207365,37.27,76699.73,0.0,0.67956,0.00013,25.86112]
[1779243212403,37.27,76698.72,0.0,0.67944,0.00013,25.86197]
[1779243217437,37.27,76697.93,0.0,0.67933,0.00013,25.86523]
[1779243222472,37.27,76699.08,0.0,0.67949,0.00013,25.86046]
[1779243233551,37.27,76700.11,0.0,0.67962,0.00013,25.85621]
[1779243235565,37.27,76696.37,0.0,0.67913,0.00013,25.87169]
[1779243240599,37.27,76694.24,0.0,0.67885,0.00013,25.88041]
[1779243245635,37.27,76695.5,0.0,0.67902,0.00013,25.87512]
[1779243246642,37.27,76699.46,0.0,0.67954,0.00013,25.85874]
[1779243251677,37.27,76702.17,0.0,0.6799,0.00013,25.84756]
[1779243252670,37.27,76702.17,0.0,0.6799,0.00013,25.84756]
[1779243256712,37.27,76720.8,0.0,0.68237,0.00013,25.76986]
[1779243257719,37.27,76732.62,0.0,0.68393,0.00013,25.71997]
[1779243258725,37.27,76732.99,0.0,0.68398,0.00013,25.7184]
[1779243264768,37.27,76733.0,0.0,0.68398,0.00013,25.71839]
[1779243269777,37.27,76733.0,0.0,0.68398,0.00013,25.71842]
[1779243272823,37.27,76729.01,0.0,0.68347,0.00013,25.73197]
[1779243277858,37.27,76727.63,0.0,0.68329,0.00013,25.73775]
[1779243282894,37.27,76730.51,0.0,0.68367,0.00013,25.72551]
[1779243287928,37.27,76732.01,0.0,0.68387,0.00013,25.71914]
[1779243292964,37.27,76733.09,0.0,0.68401,0.00013,25.71459]
[1779243297999,37.27,76739.96,0.0,0.68492,0.00013,25.68545]
[1779243299769,37.27,76739.96,0.0,0.68492,0.00013,25.68545]
[1779243300020,37.27,76740.69,0.0,0.68501,0.00013,25.68239]
[1779243302030,37.27,76744.46,0.0,0.68551,0.00013,25.66639]
[1779243307067,37.27,76747.08,0.0,0.68587,0.00013,25.65458]
[1779243312102,37.26,76746.27,0.0,0.68578,0.00013,25.65738]
[1779243317137,37.26,76749.76,0.0,0.68624,0.00013,25.64261]
[1779243318144,37.26,76753.72,0.0,0.68676,0.00013,25.62569]
[1779243322171,37.26,76758.19,0.0,0.68736,0.00013,25.60592]
[1779243325193,37.26,76762.16,0.0,0.68789,0.00013,25.58844]
[1779243329220,37.25,76758.1,0.0,0.68737,0.00013,25.60542]
[1779243334255,37.25,76754.78,0.0,0.68696,0.00013,25.61618]
[1779243341305,37.26,76753.42,0.0,0.68676,0.00013,25.62268]
[1779243345332,37.26,76749.66,0.0,0.68626,0.00013,25.63912]
[1779243349361,37.26,76745.52,0.0,0.68571,0.00013,25.65705]
[1779243354396,37.26,76744.74,0.0,0.6856,0.00013,25.66059]
[1779243360437,37.26,76744.64,0.0,0.68558,0.00013,25.66122]
[1779243361445,37.26,76736.75,0.0,0.68454,0.00013,25.69486]
[1779243366484,37.26,76735.92,0.0,0.68443,0.00013,25.69838]
[1779243368496,37.26,76740.22,0.0,0.68499,0.00013,25.68011]
[1779243373532,37.26,76738.69,0.0,0.68479,0.00013,25.6867]
[1779243378567,37.27,76738.49,0.0,0.68476,0.00013,25.68762]
[1779243383602,37.27,76738.51,0.0,0.68476,0.00013,25.6876]
[1779243389644,37.27,76738.79,0.0,0.6848,0.00013,25.68649]
[1779243394678,37.27,76741.24,0.0,0.68513,0.00013,25.67279]
[1779243398707,37.27,76746.11,0.0,0.68577,0.00013,25.65215]
[1779243399714,37.27,76750.26,0.0,0.68632,0.00013,25.63443]
[1779243401728,37.27,76758.42,0.0,0.68739,0.00013,25.59952]
[1779243402734,37.27,76762.04,0.0,0.68786,0.00013,25.584]
[1779243407770,37.27,76763.27,0.0,0.68804,0.00013,25.57811]
[1779243410791,37.26,76758.17,0.0,0.68738,0.00013,25.59976]
[1779243413819,37.26,76752.4,0.0,0.68663,0.00013,25.62421]
[1779243415832,37.26,76747.5,0.0,0.68599,0.00013,25.64516]
[1779243420868,37.26,76746.73,0.0,0.68588,0.00013,25.64873]
[1779243424896,37.26,76742.52,0.0,0.68532,0.00013,25.66689]
[1779243425903,37.26,76737.63,0.0,0.68467,0.00013,25.68774]
[1779243430938,37.26,76734.57,0.0,0.68426,0.00013,25.7008]
[1779243435973,37.26,76734.22,0.0,0.68422,0.00013,25.70228]
[1779243441008,37.26,76732.12,0.0,0.68394,0.00013,25.71117]
[1779243446268,37.26,76731.08,0.0,0.68381,0.00013,25.71553]
[1779243447050,37.26,76727.27,0.0,0.6833,0.00013,25.73161]
[1779243448057,37.26,76720.15,0.0,0.68236,0.00013,25.76157]
[1779243449064,37.26,76715.98,0.0,0.68181,0.00013,25.77901]
[1779243452085,37.26,76719.83,0.0,0.68234,0.00013,25.75931]
[1779243457120,37.26,76722.32,0.0,0.68268,0.00013,25.74857]
[1779243462155,37.26,76720.47,0.0,0.68244,0.00013,25.7561]
[1779243466183,37.26,76727.27,0.0,0.68335,0.00013,25.72726]
[1779243471218,37.26,76729.3,0.0,0.68362,0.00013,25.71858]
[1779243473232,37.26,76725.1,0.0,0.68307,0.00013,25.7363]
[1779243478268,37.26,76725.52,0.0,0.68312,0.00013,25.73442]
[1779243483301,37.25,76721.59,0.0,0.68261,0.00013,25.75085]
[1779243489344,37.25,76721.48,0.0,0.6826,0.00013,25.75109]
[1779243494379,37.25,76721.88,0.0,0.68266,0.00013,25.74917]
[1779243498407,37.25,76728.82,0.0,0.68358,0.00013,25.71975]
[1779243503442,37.25,76729.09,0.0,0.68362,0.00013,25.71856]
[1779243508477,37.25,76729.16,0.0,0.68363,0.00013,25.71823]
[1779243509677,37.25,76729.16,0.0,0.68363,0.00013,25.71823]
[1779243509971,37.25,76729.16,0.0,0.68363,0.00013,25.71823]
[1779243510491,37.25,76733.15,0.0,0.68416,0.00013,25.70131]
[1779243515527,37.25,76736.76,0.0,0.68465,0.00013,25.68274]
[1779243520562,37.25,76731.88,0.0,0.684,0.00013,25.70357]
[1779243525597,37.25,76728.29,0.0,0.68352,0.00013,25.71877]
[1779243530632,37.25,76726.53,0.0,0.68329,0.00013,25.72617]
[1779243534659,37.25,76721.7,0.0,0.68266,0.00013,25.74645]
[1779243539694,37.25,76719.77,0.0,0.68241,0.00013,25.75437]
[1779243544730,37.25,76719.75,0.0,0.68241,0.00013,25.75425]
[1779243549765,37.25,76716.92,0.0,0.68204,0.00013,25.76593]
[1779243551779,37.25,76712.35,0.0,0.68144,0.00013,25.78497]
[1779243556814,37.24,76709.64,0.0,0.68109,0.00013,25.79594]
[1779243560842,37.24,76713.79,0.0,0.68165,0.00013,25.7783]
[1779243565877,37.24,76714.94,0.0,0.68181,0.00013,25.77319]
[1779243567891,37.24,76718.99,0.0,0.68235,0.00013,25.75609]
[1779243572926,37.24,76721.53,0.0,0.68271,0.00013,25.7419]
[1779243577961,37.24,76724.34,0.0,0.68308,0.00013,25.72994]
[1779243582995,37.24,76727.42,0.0,0.68349,0.00013,25.71689]
[1779243585010,37.24,76732.01,0.0,0.6841,0.00013,25.69746]
[1779243586479,37.24,76733.23,0.0,0.68426,0.00013,25.6923]
[1779243587030,37.24,76733.23,0.0,0.68426,0.00013,25.6923]
[1779243587092,37.24,76733.23,0.0,0.68426,0.00013,25.6923]
[1779243587024,37.24,76737.3,0.0,0.6848,0.00013,25.67501]
[1779243588059,37.24,76742.31,0.0,0.68546,0.00013,25.65369]
[1779243589055,37.24,76747.45,0.0,0.68613,0.00013,25.63176]
[1779243594090,37.24,76746.41,0.0,0.68598,0.00013,25.63662]
[1779243595097,37.24,76738.63,0.0,0.68496,0.00013,25.66991]
[1779243600133,37.24,76737.51,0.0,0.6848,0.00013,25.67486]
[1779243604161,37.24,76741.15,0.0,0.68528,0.00013,25.65951]
[1779243607182,37.24,76745.83,0.0,0.68589,0.00013,25.63967]
[1779243612217,37.25,76746.02,0.0,0.68591,0.00013,25.63918]
[1779243614231,37.25,76750.04,0.0,0.68643,0.00013,25.6221]
[1779243619266,37.25,76750.28,0.0,0.68645,0.00013,25.62147]
[1779243624304,37.25,76751.05,0.0,0.68654,0.00013,25.61858]
[1779243629342,37.25,76756.2,0.0,0.68721,0.00013,25.59687]
[1779243630350,37.26,76763.19,0.0,0.68812,0.00013,25.56682]
[1779243631357,37.26,76767.21,0.0,0.68866,0.00013,25.54619]
[1779243636392,37.26,76769.11,0.0,0.68891,0.00013,25.53799]
[1779243642438,37.25,76774.27,0.0,0.6896,0.00013,25.5151]
[1779243644451,37.25,76778.52,0.0,0.69016,0.00013,25.49643]
[1779243649487,37.25,76777.19,0.0,0.68999,0.00013,25.50204]
[1779243654522,37.25,76773.5,0.0,0.68952,0.00013,25.51792]
[1779243655529,37.25,76767.39,0.0,0.68872,0.00013,25.54443]
[1779243658550,37.25,76763.1,0.0,0.68816,0.00013,25.5628]
[1779243663586,37.24,76768.15,0.0,0.68884,0.00013,25.54036]
[1779243668621,37.24,76768.17,0.0,0.68885,0.00013,25.53994]
[1779243673656,37.24,76766.06,0.0,0.68858,0.00013,25.54874]
[1779243678691,37.24,76764.66,0.0,0.68841,0.00013,25.55438]
[1779243683726,37.23,76764.88,0.0,0.68845,0.00013,25.55298]
[1779243686746,37.23,76768.51,0.0,0.68894,0.00013,25.53698]
[1779243691782,37.23,76767.44,0.0,0.68882,0.00013,25.53789]
[1779243694803,37.23,76762.35,0.0,0.68816,0.00013,25.55971]
[1779243699838,37.23,76762.26,0.0,0.68816,0.00013,25.5596]
[1779243704873,37.22,76761.92,0.0,0.68813,0.00013,25.56059]
[1779243706887,37.22,76757.46,0.0,0.68755,0.00013,25.57965]
[1779243711922,37.22,76759.91,0.0,0.68786,0.00013,25.56942]
[1779243716956,37.23,76760.81,0.0,0.68797,0.00013,25.56614]
[1779243721992,37.23,76758.52,0.0,0.68765,0.00013,25.57664]
[1779243727029,37.23,76758.66,0.0,0.68768,0.00013,25.57564]
[1779243732064,37.22,76756.15,0.0,0.68736,0.00013,25.58587]
[1779243737098,37.22,76757.29,0.0,0.68753,0.00013,25.58032]
[1779243738106,37.22,76761.03,0.0,0.68803,0.00013,25.56403]
[1779243743141,37.22,76763.84,0.0,0.68841,0.00013,25.55133]
[1779243744148,37.22,76772.74,0.0,0.68958,0.00013,25.51254]
[1779243747169,37.21,76776.31,0.0,0.69006,0.00013,25.49679]
[1779243752204,37.21,76782.38,0.0,0.69088,0.00013,25.46662]
[1779243754218,37.21,76786.28,0.0,0.69139,0.00013,25.44947]
[1779243759253,37.21,76788.59,0.0,0.69169,0.00013,25.43934]
[1779243764287,37.21,76791.38,0.0,0.69205,0.00013,25.42715]
[1779243769323,37.21,76791.54,0.0,0.69207,0.00013,25.42658]
[1779243771337,37.22,76785.32,0.0,0.69125,0.00013,25.45401]
[1779243774358,37.22,76778.3,0.0,0.69033,0.00013,25.48479]
[1779243776372,37.21,76773.24,0.0,0.68967,0.00013,25.50683]
[1779243781407,37.21,76771.38,0.0,0.68943,0.00013,25.51467]
[1779243784430,37.21,76777.18,0.0,0.6902,0.00013,25.48919]
[1779243787448,37.21,76780.95,0.0,0.6907,0.00013,25.47261]
[1779243792485,37.21,76781.12,0.0,0.69072,0.00013,25.47176]
[1779243797522,37.21,76781.11,0.0,0.69072,0.00013,25.47172]
[1779243802558,37.21,76781.67,0.0,0.6908,0.00013,25.46918]
[1779243807593,37.21,76781.78,0.0,0.69081,0.00013,25.46865]
[1779243812628,37.21,76780.88,0.0,0.69071,0.00013,25.46919]
[1779243817663,37.21,76783.36,0.0,0.69104,0.00013,25.45825]
[1779243820685,37.21,76787.59,0.0,0.6916,0.00013,25.43964]
[1779243821692,37.21,76791.33,0.0,0.69208,0.00013,25.42316]
[1779243822724,37.21,76796.41,0.0,0.69275,0.00013,25.40075]
[1779243823622,37.21,76796.41,0.0,0.69275,0.00013,25.40075]
[1779243823676,37.21,76796.41,0.0,0.69275,0.00013,25.40075]
[1779243823778,37.21,76796.41,0.0,0.69275,0.00013,25.40075]
[1779243823876,37.21,76795.89,0.0,0.69268,0.00013,25.40309]
[1779243826727,37.21,76800.36,0.0,0.69326,0.00013,25.38338]
[1779243831768,37.21,76801.14,0.0,0.69335,0.00013,25.3803]
[1779243836204,37.21,76806.63,0.0,0.69406,0.00013,25.35618]
[1779243840251,37.22,76809.62,0.0,0.69444,0.00013,25.34305]
[1779243840304,37.22,76809.74,0.0,0.69445,0.00013,25.34272]
[1779243841838,37.22,76818.14,0.0,0.69554,0.00013,25.30539]
[1779243843264,37.22,76818.14,0.0,0.69554,0.00013,25.30539]
[1779243843275,37.22,76818.14,0.0,0.69554,0.00013,25.30539]
[1779243843313,37.22,76818.14,0.0,0.69554,0.00013,25.30539]
[1779243843330,37.22,76818.95,0.0,0.69564,0.00013,25.3019]
[1779243844859,37.22,76823.87,0.0,0.69627,0.00013,25.28012]
[1779243845866,37.22,76834.77,0.0,0.69769,0.00013,25.23087]
[1779243847880,37.22,76833.63,0.0,0.69756,0.00013,25.23539]
[1779243852915,37.21,76829.8,0.0,0.69709,0.00013,25.2518]
[1779243857955,37.21,76832.88,0.0,0.6975,0.00013,25.23757]
[1779243858961,37.21,76838.25,0.0,0.69819,0.00013,25.21319]
[1779243865008,37.21,76835.24,0.0,0.69781,0.00013,25.22663]
[1779243870038,37.21,76835.51,0.0,0.69785,0.00013,25.2252]
[1779243872052,37.21,76830.81,0.0,0.69726,0.00013,25.24299]
[1779243877087,37.2,76828.15,0.0,0.69692,0.00013,25.25466]
[1779243882122,37.2,76820.77,0.0,0.69597,0.00013,25.28753]
[1779243887157,37.2,76817.36,0.0,0.69554,0.00013,25.30235]
[1779243892160,37.2,76814.18,0.0,0.69514,0.00013,25.31616]
[1779243892821,37.2,76812.91,0.0,0.69497,0.00013,25.32196]
[1779243893199,37.2,76811.76,0.0,0.69482,0.00013,25.32721]
[1779243894554,37.2,76810.67,0.0,0.69468,0.00013,25.33219]
[1779243895213,37.2,76810.36,0.0,0.69463,0.00013,25.33367]
[1779243900248,37.2,76810.82,0.0,0.69468,0.00013,25.3321]
[1779243903269,37.2,76814.44,0.0,0.69514,0.00013,25.31621]
[1779243908304,37.21,76813.98,0.0,0.69507,0.00013,25.31882]
[1779243913344,37.21,76812.8,0.0,0.6949,0.00013,25.32465]
[1779243918376,37.21,76810.58,0.0,0.6946,0.00013,25.33507]
[1779243921396,37.21,76804.6,0.0,0.69381,0.00013,25.36199]
[1779243926432,37.22,76802.64,0.0,0.69355,0.00013,25.37099]
[1779243929453,37.22,76797.51,0.0,0.69287,0.00013,25.39388]
[1779243934169,37.22,76786.57,0.0,0.69146,0.00013,25.4389]
[1779243934557,37.22,76781.52,0.0,0.69079,0.00013,25.46107]
[1779243939657,37.22,76781.91,0.0,0.69085,0.00013,25.45922]
[1779243942544,37.22,76778.02,0.0,0.69034,0.00013,25.47616]
[1779243947579,37.22,76778.9,0.0,0.69046,0.00013,25.47208]
[1779243952614,37.21,76777.28,0.0,0.69026,0.00013,25.47895]
[1779243957651,37.21,76777.81,0.0,0.69033,0.00013,25.47642]
[1779243962687,37.21,76775.92,0.0,0.69009,0.00013,25.48448]
[1779243967725,37.21,76763.57,0.0,0.68847,0.00013,25.53805]
[1779243969739,37.21,76761.48,0.0,0.6882,0.00013,25.54697]
[1779243974775,37.21,76763.52,0.0,0.68849,0.00013,25.5376]
[1779243979809,37.2,76766.33,0.0,0.68887,0.00013,25.52493]
[1779243984844,37.2,76765.97,0.0,0.68883,0.00013,25.52608]
[1779243989879,37.2,76766.05,0.0,0.68886,0.00013,25.52531]
[1779243994915,37.19,76768.01,0.0,0.68914,0.00013,25.513]
[1779243999950,37.19,76766.71,0.0,0.68898,0.00013,25.51823]
[1779244003979,37.19,76763.01,0.0,0.68851,0.00013,25.53401]
[1779244009015,37.19,76761.22,0.0,0.68828,0.00013,25.54133]
[1779244014050,37.18,76760.51,0.0,0.6882,0.00013,25.54393]
[1779244020092,37.18,76761.02,0.0,0.68829,0.00013,25.54115]
[1779244025127,37.18,76761.18,0.0,0.68832,0.00013,25.54002]
[1779244025770,37.18,76761.18,0.0,0.68832,0.00013,25.54002]
[1779244031169,37.17,76759.28,0.0,0.68808,0.00013,25.5477]
[1779244032176,37.17,76754.14,0.0,0.68741,0.00013,25.56985]
[1779244037211,37.18,76753.78,0.0,0.68735,0.00013,25.57198]
[1779244042246,37.18,76753.55,0.0,0.6873,0.00013,25.57354]
[1779244047280,37.18,76753.23,0.0,0.68724,0.00013,25.57549]
[1779244052316,37.19,76754.44,0.0,0.6874,0.00013,25.56748]
[1779244057351,37.18,76757.04,0.0,0.68776,0.00013,25.55571]
[1779244062386,37.18,76750.54,0.0,0.68692,0.00013,25.58328]
[1779244065000,37.18,76748.11,0.0,0.68659,0.00013,25.59395]
[1779244065407,37.18,76741.36,0.0,0.68569,0.00013,25.62302]
[1779244067421,37.18,76737.17,0.0,0.68514,0.00013,25.64107]
[1779244072456,37.19,76735.72,0.0,0.68494,0.00013,25.64751]
[1779244077491,37.19,76733.6,0.0,0.68465,0.00013,25.65676]
[1779244082526,37.19,76732.32,0.0,0.68448,0.00013,25.66238]
[1779244087561,37.19,76732.69,0.0,0.68452,0.00013,25.66097]
[1779244092597,37.19,76733.88,0.0,0.68467,0.00013,25.65607]
[1779244100653,37.19,76733.95,0.0,0.68467,0.00013,25.65609]
[1779244105688,37.19,76733.89,0.0,0.68466,0.00013,25.65655]
[1779244107702,37.19,76727.65,0.0,0.68383,0.00013,25.68315]
[1779244113745,37.2,76727.83,0.0,0.68387,0.00013,25.67915]
[1779244118780,37.2,76726.51,0.0,0.68369,0.00013,25.68484]
[1779244123815,37.2,76726.57,0.0,0.6837,0.00013,25.68467]
[1779244127843,37.2,76720.91,0.0,0.68294,0.00013,25.70868]
[1779244132881,37.2,76720.87,0.0,0.68294,0.00013,25.70884]
[1779244138923,37.2,76723.94,0.0,0.68335,0.00013,25.6959]
[1779244143960,37.2,76723.12,0.0,0.68323,0.00013,25.69943]
[1779244148996,37.2,76721.29,0.0,0.68299,0.00013,25.70719]
[1779244151011,37.2,76716.91,0.0,0.68241,0.00013,25.72567]
[1779244153025,37.2,76710.33,0.0,0.68154,0.00013,25.75331]
[1779244158060,37.2,76705.21,0.0,0.68086,0.00013,25.77455]
[1779244163095,37.19,76705.55,0.0,0.68092,0.00013,25.77278]
[1779244168130,37.19,76705.44,0.0,0.68091,0.00013,25.77295]
[1779244172158,37.19,76709.72,0.0,0.6815,0.00013,25.75148]
[1779244177193,37.19,76707.07,0.0,0.68116,0.00013,25.76238]
[1779244182228,37.19,76706.54,0.0,0.68109,0.00013,25.76434]
[1779244187277,37.19,76706.26,0.0,0.68106,0.00013,25.76523]
[1779244192312,37.18,76706.9,0.0,0.68116,0.00013,25.76227]
[1779244197347,37.18,76706.08,0.0,0.68106,0.00013,25.76542]
[1779244197829,37.18,76706.08,0.0,0.68106,0.00013,25.76542]
[1779244198354,37.18,76706.19,0.0,0.68107,0.00013,25.76491]
[1779244203388,37.18,76705.28,0.0,0.68096,0.00013,25.76841]
[1779244208424,37.18,76705.95,0.0,0.68106,0.00013,25.7653]
[1779244209431,37.18,76701.63,0.0,0.68048,0.00013,25.78329]
[1779244210438,37.18,76695.89,0.0,0.67972,0.00013,25.80713]
[1779244212727,37.18,76694.91,0.0,0.67959,0.00013,25.8111]
[1779244212796,37.18,76694.91,0.0,0.67959,0.00013,25.8111]
[1779244212756,37.17,76688.6,0.0,0.67875,0.00013,25.83716]
[1779244213460,37.17,76656.67,0.0,0.67448,0.00013,25.96763]
[1779244214172,37.17,76656.67,0.0,0.67448,0.00013,25.96763]
[1779244214244,37.17,76656.67,0.0,0.67448,0.00013,25.96763]
[1779244214420,37.17,76656.67,0.0,0.67448,0.00013,25.96763]
[1779244214467,37.17,76642.49,0.0,0.67258,0.00013,26.02445]
[1779244214843,37.17,76642.49,0.0,0.67258,0.00013,26.02445]
[1779244215474,37.17,76643.72,0.0,0.67274,0.00013,26.01953]
[1779244215986,37.17,76643.72,0.0,0.67274,0.00013,26.01953]
[1779244216481,37.17,76654.14,0.0,0.67415,0.00013,25.97748]
[1779244216832,37.17,76654.14,0.0,0.67415,0.00013,25.97748]
[1779244217489,37.17,76652.01,0.0,0.67387,0.00013,25.98603]
[1779244219501,37.17,76646.51,0.0,0.67313,0.00013,26.00806]
[1779244223530,37.17,76634.32,0.0,0.67149,0.00013,26.05653]
[1779244226551,37.17,76632.25,0.0,0.67122,0.00013,26.06445]
[1779244229572,37.16,76643.25,0.0,0.67272,0.00013,26.02027]
[1779244234784,37.16,76646.38,0.0,0.67316,0.00013,26.00417]
[1779244239663,37.16,76650.63,0.0,0.67374,0.00013,25.98687]
[1779244245684,37.16,76642.17,0.0,0.67261,0.00013,26.02055]
[1779244248704,37.16,76635.74,0.0,0.67175,0.00013,26.04605]
[1779244250718,37.15,76629.05,0.0,0.67085,0.00014,26.07247]
[1779244254027,37.15,76627.11,0.0,0.6706,0.00014,26.07984]
[1779244254119,37.15,76627.11,0.0,0.6706,0.00014,26.07984]
[1779244254240,37.15,76627.11,0.0,0.6706,0.00014,26.07984]
[1779244254747,37.15,76616.88,0.0,0.66922,0.00014,26.1201]
[1779244256068,37.15,76617.82,0.0,0.66934,0.00014,26.11644]
[1779244256269,37.15,76617.82,0.0,0.66934,0.00014,26.11644]
[1779244256761,37.15,76614.55,0.0,0.6689,0.00014,26.12933]
[1779244261797,37.15,76623.77,0.0,0.67014,0.00014,26.09322]
[1779244262804,37.15,76624.79,0.0,0.67028,0.00014,26.08925]
[1779244265826,37.15,76631.58,0.0,0.67121,0.00014,26.06198]
[1779244267685,37.15,76631.58,0.0,0.67121,0.00014,26.06198]
[1779244268358,37.15,76634.68,0.0,0.67163,0.00013,26.04946]
[1779244268367,37.15,76638.82,0.0,0.67219,0.00013,26.03287]
[1779244268846,37.15,76634.82,0.0,0.67165,0.00013,26.04883]
[1779244271867,37.15,76630.0,0.0,0.67101,0.00014,26.06772]
[1779244275895,37.14,76626.09,0.0,0.67049,0.00014,26.08281]
[1779244277909,37.14,76621.87,0.0,0.66993,0.00014,26.09926]
[1779244280070,37.14,76613.95,0.0,0.66885,0.00014,26.13054]
[1779244280930,37.14,76607.69,0.0,0.66801,0.00014,26.15508]
[1779244281937,37.14,76603.33,0.0,0.66741,0.00014,26.17208]
[1779244286972,37.14,76602.37,0.0,0.66728,0.00014,26.1758]
[1779244287978,37.14,76588.56,0.0,0.66541,0.00014,26.2292]
[1779244288985,37.14,76586.7,0.0,0.66515,0.00014,26.2363]
[1779244294021,37.14,76587.68,0.0,0.66531,0.00014,26.22898]
[1779244297769,37.14,76584.29,0.0,0.66485,0.00014,26.24189]
[1779244297790,37.14,76580.72,0.0,0.66437,0.00014,26.25554]
[1779244297921,37.14,76580.72,0.0,0.66437,0.00014,26.25554]
[1779244298048,37.14,76578.8,0.0,0.66411,0.00014,26.26287]
[1779244300063,37.14,76570.88,0.0,0.66302,0.00014,26.29319]
[1779244302077,37.14,76575.57,0.0,0.66365,0.00014,26.27551]
[1779244304129,37.14,76577.9,0.0,0.66397,0.00014,26.2667]
[1779244304225,37.14,76579.46,0.0,0.66418,0.00014,26.26083]
[1779244305859,37.14,76579.46,0.0,0.66418,0.00014,26.26083]
[1779244305099,37.14,76585.13,0.0,0.66495,0.00014,26.23922]
[1779244306107,37.14,76577.08,0.0,0.66385,0.00014,26.27001]
[1779244308132,37.15,76572.27,0.0,0.66319,0.00014,26.28851]
[1779244311150,37.15,76567.87,0.0,0.66258,0.00014,26.3054]
[1779244316185,37.15,76570.78,0.0,0.66297,0.00014,26.2947]
[1779244317192,37.15,76575.38,0.0,0.66359,0.00014,26.27731]
[1779244320317,37.15,76578.09,0.0,0.66396,0.00014,26.26714]
[1779244320382,37.15,76581.11,0.0,0.66437,0.00014,26.25573]
[1779244322025,37.15,76583.37,0.0,0.66467,0.00014,26.24708]
[1779244322034,37.15,76583.37,0.0,0.66467,0.00014,26.24708]
[1779244322268,37.15,76583.37,0.0,0.66467,0.00014,26.24708]
[1779244322370,37.15,76576.45,0.0,0.66373,0.00014,26.27365]
[1779244323233,37.15,76572.09,0.0,0.66313,0.00014,26.29022]
[1779244325248,37.16,76566.86,0.0,0.66241,0.00014,26.31018]
[1779244328269,37.16,76557.7,0.0,0.66115,0.00014,26.34489]
[1779244329724,37.16,76553.37,0.0,0.66056,0.00014,26.36113]
[1779244330283,37.16,76545.59,0.0,0.65949,0.00014,26.39011]
[1779244335318,37.16,76542.17,0.0,0.65902,0.00014,26.40274]
[1779244338339,37.16,76549.37,0.0,0.66001,0.00014,26.376]
[1779244339346,37.16,76555.2,0.0,0.66081,0.00014,26.35425]
[1779244340353,37.16,76560.3,0.0,0.66151,0.00014,26.33516]
[1779244344381,37.16,76550.15,0.0,0.66011,0.00014,26.3733]
[1779244345388,37.16,76542.72,0.0,0.65909,0.00014,26.4009]
[1779244346395,37.16,76549.36,0.0,0.66,0.00014,26.37624]
[1779244348408,37.16,76553.8,0.0,0.66061,0.00014,26.35971]
[1779244350554,37.16,76559.12,0.0,0.66134,0.00014,26.33984]
[1779244351430,37.16,76565.89,0.0,0.66228,0.00014,26.31112]
[1779244355457,37.16,76570.45,0.0,0.66289,0.00014,26.29415]
[1779244356698,37.16,76570.45,0.0,0.66289,0.00014,26.29415]
[1779244356705,37.16,76572.73,0.0,0.6632,0.00014,26.28559]
[1779244357056,37.16,76572.73,0.0,0.6632,0.00014,26.28559]
[1779244357475,37.16,76577.58,0.0,0.66386,0.00014,26.26724]
[1779244359489,37.17,76582.1,0.0,0.66447,0.00014,26.2502]
[1779244360496,37.17,76578.11,0.0,0.66392,0.00014,26.26555]
[1779244365530,37.17,76578.68,0.0,0.66398,0.00014,26.26388]
[1779244369559,37.18,76573.81,0.0,0.6633,0.00014,26.28279]
[1779244373587,37.18,76577.77,0.0,0.66383,0.00014,26.26811]
[1779244374594,37.18,76582.0,0.0,0.6644,0.00014,26.25208]
[1779244375604,37.18,76589.55,0.0,0.66543,0.00014,26.22327]
[1779244377795,37.18,76590.79,0.0,0.66559,0.00014,26.21864]
[1779244379637,37.18,76599.01,0.0,0.6667,0.00014,26.18702]
[1779244384672,37.18,76601.09,0.0,0.66699,0.00014,26.17896]
[1779244389707,37.18,76601.28,0.0,0.66701,0.00014,26.17823]
[1779244394742,37.18,76602.36,0.0,0.66716,0.00014,26.17406]
[1779244398770,37.18,76596.54,0.0,0.66637,0.00014,26.19661]
[1779244403804,37.18,76597.86,0.0,0.66654,0.00014,26.19163]
[1779244408840,37.18,76601.81,0.0,0.66708,0.00014,26.17629]
[1779244412264,37.18,76602.46,0.0,0.66718,0.00014,26.17048]
[1779244412868,37.18,76610.78,0.0,0.66831,0.00014,26.13808]
[1779244413875,37.18,76615.21,0.0,0.66891,0.00014,26.12078]
[1779244414881,37.18,76620.0,0.0,0.66956,0.00014,26.10201]
[1779244415888,37.18,76625.67,0.0,0.67032,0.00014,26.07972]
[1779244420924,37.19,76627.76,0.0,0.67059,0.00014,26.0719]
[1779244424951,37.19,76623.84,0.0,0.67005,0.00014,26.08774]
[1779244426965,37.19,76615.61,0.0,0.66893,0.00014,26.12024]
[1779244432001,37.19,76618.42,0.0,0.6693,0.00014,26.10945]
[1779244437036,37.2,76615.36,0.0,0.66888,0.00014,26.12174]
[1779244441063,37.2,76610.46,0.0,0.66821,0.00014,26.1411]
[1779244446099,37.2,76614.62,0.0,0.66877,0.00014,26.12498]
[1779244451134,37.2,76615.77,0.0,0.66892,0.00014,26.12073]
[1779244454157,37.2,76620.37,0.0,0.66954,0.00014,26.10283]
[1779244459192,37.2,76624.4,0.0,0.67008,0.00014,26.08711]
[1779244462604,37.2,76623.49,0.0,0.66996,0.00014,26.09047]
[1779244468256,37.21,76628.27,0.0,0.67059,0.00014,26.07203]
[1779244469263,37.21,76623.76,0.0,0.66998,0.00014,26.08993]
[1779244470270,37.21,76617.13,0.0,0.66908,0.00014,26.11608]
[1779244473292,37.21,76615.54,0.0,0.66888,0.00014,26.11917]
[1779244478336,37.21,76614.99,0.0,0.66879,0.00014,26.12156]
[1779244483371,37.21,76614.28,0.0,0.66869,0.00014,26.12455]
[1779244485385,37.21,76620.9,0.0,0.66958,0.00014,26.09867]
[1779244488406,37.21,76626.86,0.0,0.67038,0.00014,26.07536]
[1779244489809,37.21,76626.86,0.0,0.67038,0.00014,26.07536]
[1779244489872,37.21,76626.86,0.0,0.67038,0.00014,26.07536]
[1779244489877,37.21,76626.86,0.0,0.67038,0.00014,26.07536]
[1779244489943,37.21,76640.43,0.0,0.67221,0.00013,26.02166]
[1779244490420,37.21,76650.24,0.0,0.67353,0.00013,25.98238]
[1779244491857,37.21,76656.02,0.0,0.67431,0.00013,25.95902]
[1779244495454,37.21,76652.04,0.0,0.67377,0.00013,25.97503]
[1779244497469,37.21,76646.98,0.0,0.6731,0.00013,25.99529]
[1779244502504,37.21,76649.84,0.0,0.67349,0.00013,25.98362]
[1779244503511,37.21,76645.79,0.0,0.67294,0.00013,25.99983]
[1779244504518,37.21,76641.5,0.0,0.67237,0.00013,26.01694]
[1779244506795,37.21,76631.58,0.0,0.67103,0.00013,26.05627]
[1779244510560,37.21,76626.75,0.0,0.6704,0.00014,26.07496]
[1779244513577,37.21,76625.73,0.0,0.67026,0.00014,26.07877]
[1779244513582,37.21,76620.11,0.0,0.6695,0.00014,26.10098]
[1779244515598,37.21,76613.65,0.0,0.66863,0.00014,26.1264]
[1779244517063,37.21,76613.65,0.0,0.66863,0.00014,26.1264]
[1779244517612,37.21,76604.46,0.0,0.66738,0.00014,26.16227]
[1779244522647,37.21,76604.85,0.0,0.66743,0.00014,26.16073]
[1779244524660,37.21,76609.78,0.0,0.6681,0.00014,26.14156]
[1779244529696,37.21,76612.97,0.0,0.66853,0.00014,26.12922]
[1779244534730,37.21,76607.38,0.0,0.66778,0.00014,26.14782]
[1779244539766,37.21,76605.94,0.0,0.66759,0.00014,26.15344]
[1779244540180,37.21,76605.94,0.0,0.66759,0.00014,26.15344]
[1779244541732,37.21,76605.75,0.0,0.66756,0.00014,26.15418]
[1779244544099,37.21,76602.51,0.0,0.66712,0.00014,26.16676]
[1779244544181,37.21,76602.91,0.0,0.66718,0.00014,26.1652]
[1779244549836,37.21,76607.0,0.0,0.66773,0.00014,26.14932]
[1779244554871,37.21,76610.26,0.0,0.66817,0.00014,26.13667]
[1779244559906,37.21,76609.52,0.0,0.66807,0.00014,26.13967]
[1779244563934,37.21,76604.56,0.0,0.66739,0.00014,26.15902]
[1779244566955,37.21,76599.01,0.0,0.66664,0.00014,26.18051]
[1779244569976,37.21,76602.99,0.0,0.66718,0.00014,26.16504]
[1779244575011,37.21,76602.64,0.0,0.66714,0.00014,26.16635]
[1779244579039,37.21,76595.83,0.0,0.66621,0.00014,26.19265]
[1779244579445,37.21,76595.83,0.0,0.66621,0.00014,26.19265]
[1779244579649,37.21,76595.83,0.0,0.66621,0.00014,26.19265]
[1779244580046,37.21,76577.15,0.0,0.66367,0.00014,26.26414]
[1779244581053,37.21,76572.04,0.0,0.66298,0.00014,26.2836]
[1779244583066,37.21,76567.85,0.0,0.6624,0.00014,26.29956]
[1779244584213,37.21,76567.47,0.0,0.66235,0.00014,26.30104]
[1779244584225,37.21,76567.47,0.0,0.66235,0.00014,26.30104]
[1779244584269,37.21,76567.47,0.0,0.66235,0.00014,26.30104]
[1779244585081,37.21,76566.91,0.0,0.66227,0.00014,26.3032]
[1779244590116,37.21,76567.48,0.0,0.66234,0.00014,26.30128]
[1779244593138,37.22,76572.93,0.0,0.66309,0.00014,26.27756]
[1779244598173,37.22,76574.06,0.0,0.66323,0.00014,26.27363]
[1779244599165,37.22,76574.06,0.0,0.66323,0.00014,26.27363]
[1779244599180,37.22,76575.34,0.0,0.66341,0.00014,26.26885]
[1779244600187,37.22,76580.48,0.0,0.66411,0.00014,26.24925]
[1779244603208,37.22,76585.34,0.0,0.66477,0.00014,26.23059]
[1779244605227,37.22,76591.9,0.0,0.66567,0.00014,26.2054]
[1779244609255,37.22,76584.86,0.0,0.66471,0.00014,26.23236]
[1779244611272,37.22,76579.76,0.0,0.66402,0.00014,26.25175]
[1779244616305,37.22,76579.54,0.0,0.66398,0.00014,26.25278]
[1779244621341,37.22,76581.74,0.0,0.66427,0.00014,26.24486]
[1779244626377,37.23,76582.08,0.0,0.6643,0.00014,26.24404]
[1779244631411,37.23,76584.23,0.0,0.66457,0.00014,26.23636]
[1779244636446,37.23,76584.89,0.0,0.66465,0.00014,26.23423]
[1779244641489,37.24,76587.42,0.0,0.66498,0.00014,26.22494]
[1779244646593,37.24,76590.32,0.0,0.66538,0.00014,26.21362]
[1779244652566,37.23,76590.99,0.0,0.6655,0.00014,26.20741]
[1779244655587,37.23,76586.28,0.0,0.66486,0.00014,26.22533]
[1779244659659,37.23,76587.64,0.0,0.66506,0.00014,26.21991]
[1779244659725,37.23,76591.77,0.0,0.66562,0.00014,26.20402]
[1779244661629,37.23,76596.7,0.0,0.66629,0.00014,26.18498]
[1779244663170,37.23,76596.7,0.0,0.66629,0.00014,26.18498]
[1779244667171,37.23,76594.07,0.0,0.66593,0.00014,26.19505]
[1779244669684,37.23,76588.1,0.0,0.66513,0.00014,26.2178]
[1779244675726,37.22,76588.21,0.0,0.66515,0.00014,26.21711]
[1779244678747,37.22,76582.37,0.0,0.66436,0.00014,26.23928]
[1779244683783,37.22,76582.98,0.0,0.66446,0.00014,26.23662]
[1779244685796,37.22,76592.01,0.0,0.66569,0.00014,26.20191]
[1779244690832,37.22,76595.1,0.0,0.66611,0.00014,26.18987]
[1779244695867,37.22,76594.78,0.0,0.66607,0.00014,26.191]
[1779244696874,37.22,76588.9,0.0,0.66528,0.00014,26.21358]
[1779244697881,37.22,76584.51,0.0,0.66468,0.00014,26.23034]
[1779244702915,37.21,76588.27,0.0,0.6652,0.00014,26.21567]
[1779244707950,37.21,76595.11,0.0,0.66614,0.00014,26.18918]
[1779244712985,37.21,76595.28,0.0,0.66618,0.00014,26.18512]
[1779244713995,37.21,76586.85,0.0,0.66503,0.00014,26.2175]
[1779244717016,37.21,76584.05,0.0,0.66466,0.00014,26.22804]
[1779244721626,37.21,76587.85,0.0,0.66518,0.00014,26.21327]
[1779244722052,37.21,76595.9,0.0,0.66628,0.00014,26.18226]
[1779244723059,37.21,76600.93,0.0,0.66696,0.00014,26.16278]
[1779244728094,37.21,76599.92,0.0,0.66683,0.00014,26.16665]
[1779244733129,37.21,76600.59,0.0,0.66692,0.00014,26.16401]
[1779244737233,37.21,76599.65,0.0,0.66679,0.00014,26.16761]
[1779244738164,37.21,76591.79,0.0,0.66573,0.00014,26.1979]
[1779244743199,37.2,76591.0,0.0,0.66562,0.00014,26.20075]
[1779244743587,37.2,76591.0,0.0,0.66562,0.00014,26.20075]
[1779244749266,37.2,76587.26,0.0,0.66513,0.00014,26.2148]
[1779244752404,37.2,76585.93,0.0,0.66495,0.00014,26.21973]
[1779244753299,37.2,76599.94,0.0,0.66686,0.00014,26.16571]
[1779244754301,37.2,76604.26,0.0,0.66744,0.00014,26.14894]
[1779244756537,37.2,76605.44,0.0,0.6676,0.00014,26.14435]
[1779244762358,37.2,76602.72,0.0,0.66723,0.00014,26.15492]
[1779244766662,37.2,76599.95,0.0,0.66686,0.00014,26.16563]
[1779244767393,37.2,76594.23,0.0,0.66608,0.00014,26.18772]
[1779244772428,37.2,76591.13,0.0,0.66568,0.00014,26.19616]
[1779244777464,37.2,76591.47,0.0,0.66574,0.00014,26.19464]
[1779244779101,37.2,76591.47,0.0,0.66574,0.00014,26.19464]
[1779244780484,37.19,76585.93,0.0,0.66499,0.00014,26.21579]
[1779244782498,37.19,76579.95,0.0,0.66418,0.00014,26.23853]
[1779244787786,37.2,76577.14,0.0,0.66378,0.00014,26.24958]
[1779244793575,37.2,76574.93,0.0,0.66346,0.00014,26.25847]
[1779244796596,37.2,76582.0,0.0,0.66442,0.00014,26.23172]
[1779244799352,37.2,76586.79,0.0,0.66507,0.00014,26.21351]
[1779244801631,37.2,76592.02,0.0,0.66578,0.00014,26.19332]
[1779244806145,37.2,76593.93,0.0,0.66605,0.00014,26.18585]
[1779244808683,37.2,76599.59,0.0,0.66682,0.00014,26.16386]
[1779244813718,37.2,76602.45,0.0,0.66721,0.00014,26.15273]
[1779244818753,37.2,76602.52,0.0,0.66722,0.00014,26.15246]
[1779244821774,37.2,76607.95,0.0,0.66796,0.00014,26.13135]
[1779244826809,37.2,76611.37,0.0,0.66842,0.00014,26.11815]
[1779244831037,37.2,76612.08,0.0,0.66851,0.00014,26.11548]
[1779244837890,37.2,76616.94,0.0,0.66918,0.00014,26.09332]
[1779244841918,37.21,76612.99,0.0,0.66863,0.00014,26.10901]
[1779244846952,37.21,76607.45,0.0,0.66788,0.00014,26.13082]
[1779244851988,37.21,76600.13,0.0,0.66688,0.00014,26.15933]
[1779244857024,37.21,76599.2,0.0,0.66676,0.00014,26.16288]
[1779244862059,37.21,76599.41,0.0,0.66679,0.00014,26.16201]
[1779244864575,37.21,76599.4,0.0,0.66679,0.00014,26.16203]
[1779244865080,37.21,76595.44,0.0,0.66625,0.00014,26.17732]
[1779244866087,37.21,76601.55,0.0,0.66708,0.00014,26.15367]
[1779244871122,37.21,76598.52,0.0,0.66667,0.00014,26.1654]
[1779244876157,37.21,76599.09,0.0,0.66675,0.00014,26.16313]
[1779244881192,37.21,76595.84,0.0,0.66631,0.00014,26.17563]
[1779244882199,37.21,76591.17,0.0,0.66567,0.00014,26.1936]
[1779244887234,37.2,76591.25,0.0,0.66569,0.00014,26.19309]
[1779244892269,37.2,76592.8,0.0,0.66592,0.00014,26.18363]
[1779244897307,37.2,76594.12,0.0,0.66611,0.00014,26.17839]
[1779244902342,37.2,76593.56,0.0,0.66604,0.00014,26.18041]
[1779244909390,37.2,76592.16,0.0,0.66585,0.00014,26.18559]
[1779244911405,37.2,76586.87,0.0,0.66514,0.00014,26.20584]
[1779244916440,37.19,76584.45,0.0,0.66482,0.00014,26.21483]
[1779244917362,37.19,76584.45,0.0,0.66482,0.00014,26.21483]
[1779244920468,37.19,76579.49,0.0,0.66415,0.00014,26.23352]
[1779244922482,37.19,76574.9,0.0,0.66353,0.00014,26.25083]
[1779244927517,37.19,76573.7,0.0,0.66338,0.00014,26.25493]
[1779244934475,37.19,76570.77,0.0,0.66298,0.00014,26.26616]
[1779244934493,37.19,76570.77,0.0,0.66298,0.00014,26.26616]
[1779244935122,37.19,76563.0,0.0,0.66191,0.00014,26.29569]
[1779244935588,37.19,76558.52,0.0,0.66129,0.00014,26.31256]
[1779244938861,37.19,76554.04,0.0,0.66068,0.00014,26.32939]
[1779244943644,37.19,76559.29,0.0,0.66139,0.00014,26.30982]
[1779244944651,37.19,76567.15,0.0,0.66247,0.00014,26.28027]
[1779244947673,37.19,76570.41,0.0,0.66291,0.00014,26.26813]
[1779244952707,37.2,76569.93,0.0,0.66285,0.00014,26.26697]
[1779244956736,37.2,76565.5,0.0,0.66223,0.00014,26.28394]
[1779244961771,37.2,76567.27,0.0,0.66247,0.00014,26.27747]
[1779244966806,37.2,76568.44,0.0,0.66262,0.00014,26.27331]
[1779244972849,37.21,76568.24,0.0,0.66258,0.00014,26.27439]
[1779244977883,37.21,76572.82,0.0,0.6632,0.00014,26.25735]
[1779244981054,37.21,76572.67,0.0,0.66317,0.00014,26.25806]
[1779244986945,37.21,76574.48,0.0,0.6634,0.00014,26.25169]
[1779244991981,37.22,76573.15,0.0,0.66321,0.00014,26.25717]
[1779244997017,37.22,76572.98,0.0,0.66317,0.00014,26.25815]
[1779245003059,37.22,76572.88,0.0,0.66315,0.00014,26.25894]
[1779245007087,37.23,76567.88,0.0,0.66245,0.00014,26.27809]
[1779245012122,37.23,76565.63,0.0,0.66215,0.00014,26.28351]
[1779245017157,37.23,76564.68,0.0,0.66202,0.00014,26.28731]
[1779245022191,37.23,76563.7,0.0,0.66188,0.00014,26.29122]
[1779245024205,37.23,76558.61,0.0,0.66118,0.00014,26.31038]
[1779245027254,37.23,76558.21,0.0,0.66112,0.00014,26.31192]
[1779245033269,37.23,76559.6,0.0,0.66131,0.00014,26.3069]
[1779245035283,37.23,76554.07,0.0,0.66055,0.00014,26.3276]
[1779245040318,37.24,76556.93,0.0,0.66094,0.00014,26.317]
[1779245041325,37.24,76562.51,0.0,0.6617,0.00014,26.29613]
[1779245046360,37.24,76563.91,0.0,0.66188,0.00014,26.29107]
[1779245053410,37.24,76564.84,0.0,0.662,0.00014,26.28788]
[1779245058445,37.24,76569.22,0.0,0.66259,0.00014,26.27162]
[1779245063482,37.24,76568.78,0.0,0.66252,0.00014,26.27356]
[1779245068517,37.25,76566.66,0.0,0.66222,0.00014,26.28181]
[1779245073552,37.25,76566.5,0.0,0.66221,0.00014,26.27937]
[1779245079596,37.25,76562.83,0.0,0.6617,0.00014,26.29346]
[1779245084629,37.25,76559.6,0.0,0.66125,0.00014,26.30571]
[1779245088657,37.25,76552.98,0.0,0.66034,0.00014,26.33049]
[1779245093692,37.25,76552.26,0.0,0.66024,0.00014,26.33317]
[1779245098727,37.25,76548.99,0.0,0.6598,0.00014,26.34527]
[1779245101748,37.25,76544.32,0.0,0.65916,0.00014,26.36252]
[1779245106783,37.25,76549.79,0.0,0.65991,0.00014,26.34214]
[1779245111819,37.25,76550.3,0.0,0.65999,0.00014,26.34019]
[1779245116854,37.25,76546.85,0.0,0.65951,0.00014,26.35293]
[1779245121888,37.25,76545.96,0.0,0.6594,0.00014,26.35611]
[1779245126786,37.25,76545.12,0.0,0.65929,0.00014,26.35912]
[1779245126924,37.25,76545.19,0.0,0.6593,0.00014,26.35884]
[1779245131959,37.25,76549.78,0.0,0.65994,0.00014,26.33842]
[1779245136993,37.25,76551.53,0.0,0.66018,0.00014,26.33185]
[1779245142029,37.25,76554.0,0.0,0.66052,0.00014,26.32263]
[1779245147064,37.25,76555.86,0.0,0.66078,0.00014,26.31571]
[1779245152099,37.25,76553.31,0.0,0.66043,0.00014,26.32523]
[1779245156127,37.25,76548.01,0.0,0.6597,0.00014,26.34491]
[1779245161282,37.25,76548.35,0.0,0.65975,0.00014,26.34358]
[1779245161316,37.25,76539.84,0.0,0.65859,0.00014,26.375]
[1779245162169,37.25,76533.3,0.0,0.65769,0.00014,26.39897]
[1779245167204,37.24,76531.66,0.0,0.65748,0.00014,26.40466]
[1779245172239,37.24,76533.52,0.0,0.65774,0.00014,26.39755]
[1779245175259,37.24,76538.15,0.0,0.65838,0.00014,26.38039]
[1779245180295,37.24,76538.45,0.0,0.65843,0.00014,26.37908]
[1779245183316,37.24,76545.24,0.0,0.65937,0.00014,26.35392]
[1779245188351,37.23,76545.51,0.0,0.65941,0.00014,26.35284]
[1779245191371,37.23,76551.04,0.0,0.66018,0.00014,26.329]
[1779245193386,37.23,76555.51,0.0,0.66079,0.00014,26.31236]
[1779245198426,37.24,76558.07,0.0,0.66114,0.00014,26.30289]
[1779245202453,37.24,76563.91,0.0,0.66193,0.00014,26.28113]
[1779245207491,37.24,76570.89,0.0,0.66288,0.00014,26.25507]
[1779245212527,37.24,76571.66,0.0,0.66297,0.00014,26.25252]
[1779245212862,37.24,76571.66,0.0,0.66297,0.00014,26.25252]
[1779245212896,37.24,76571.66,0.0,0.66297,0.00014,26.25252]
[1779245213534,37.24,76577.64,0.0,0.66379,0.00014,26.22976]
[1779245214541,37.24,76582.83,0.0,0.6645,0.00014,26.20992]
[1779245215741,37.24,76589.26,0.0,0.66537,0.00014,26.18527]
[1779245221590,37.24,76590.01,0.0,0.66548,0.00014,26.18217]
[1779245223997,37.24,76593.51,0.0,0.66596,0.00014,26.16864]
[1779245224610,37.24,76600.37,0.0,0.66689,0.00014,26.14214]
[1779245226624,37.24,76606.64,0.0,0.66774,0.00014,26.11783]
[1779245227087,37.24,76606.64,0.0,0.66774,0.00014,26.11783]
[1779245232668,37.24,76613.25,0.0,0.66863,0.00014,26.09224]
[1779245234681,37.24,76608.22,0.0,0.66795,0.00014,26.11194]
[1779245240724,37.24,76607.96,0.0,0.66791,0.00014,26.11303]
[1779245245758,37.24,76608.52,0.0,0.66798,0.00014,26.11094]
[1779245247772,37.24,76613.39,0.0,0.66864,0.00014,26.09198]
[1779245252807,37.24,76613.52,0.0,0.66867,0.00014,26.08833]
[1779245257843,37.24,76610.67,0.0,0.66828,0.00014,26.09959]
[1779245262878,37.24,76611.1,0.0,0.66834,0.00014,26.09803]
[1779245267913,37.25,76611.7,0.0,0.66841,0.00014,26.09582]
[1779245273143,37.25,76612.78,0.0,0.66856,0.00014,26.09169]
[1779245278990,37.25,76617.75,0.0,0.66922,0.00014,26.07251]
[1779245282012,37.25,76623.28,0.0,0.66996,0.00014,26.05093]
[1779245287048,37.24,76623.08,0.0,0.66996,0.00014,26.0511]
[1779245293090,37.24,76623.08,0.0,0.66998,0.00014,26.05038]
[1779245298125,37.23,76623.47,0.0,0.67005,0.00014,26.04826]
[1779245304167,37.24,76623.47,0.0,0.67004,0.00014,26.04867]
[1779245306524,37.24,76623.45,0.0,0.67003,0.00014,26.04882]
[1779245306925,37.24,76623.45,0.0,0.67003,0.00014,26.04882]
[1779245306978,37.24,76623.46,0.0,0.67003,0.00014,26.04891]
[1779245307481,37.24,76623.46,0.0,0.67003,0.00014,26.04891]
[1779245307871,37.24,76623.46,0.0,0.67003,0.00014,26.04891]
[1779245307927,37.24,76623.46,0.0,0.67003,0.00014,26.04891]
[1779245307584,37.24,76617.47,0.0,0.66922,0.00014,26.07245]
[1779245308196,37.24,76612.69,0.0,0.66857,0.00014,26.09123]
[1779245311548,37.24,76611.67,0.0,0.66843,0.00014,26.09529]
[1779245315311,37.24,76608.69,0.0,0.66804,0.00014,26.10368]
[1779245316252,37.24,76604.48,0.0,0.66747,0.00014,26.12008]
[1779245318266,37.24,76598.27,0.0,0.66662,0.00014,26.14415]
[1779245323300,37.24,76596.45,0.0,0.66638,0.00014,26.15107]
[1779245328336,37.24,76598.12,0.0,0.66661,0.00014,26.14449]
[1779245333370,37.24,76599.0,0.0,0.66673,0.00014,26.141]
[1779245335385,37.24,76594.82,0.0,0.66617,0.00014,26.15709]
[1779245340420,37.24,76597.58,0.0,0.66655,0.00014,26.1463]
[1779245345454,37.24,76593.05,0.0,0.66594,0.00014,26.1636]
[1779245348476,37.23,76597.91,0.0,0.6666,0.00014,26.14475]
[1779245352504,37.23,76603.17,0.0,0.66732,0.00014,26.12432]
[1779245353511,37.23,76604.46,0.0,0.66749,0.00014,26.11931]
[1779245357539,37.23,76603.56,0.0,0.66737,0.00014,26.12279]
[1779245362574,37.23,76601.69,0.0,0.66712,0.00014,26.13]
[1779245367609,37.23,76601.47,0.0,0.66709,0.00014,26.13081]
[1779245372644,37.23,76600.74,0.0,0.66701,0.00014,26.13027]
[1779245377679,37.23,76596.24,0.0,0.6664,0.00014,26.14758]
[1779245385735,37.23,76595.26,0.0,0.66627,0.00014,26.15111]
[1779245390770,37.23,76594.56,0.0,0.66618,0.00014,26.15365]
[1779245396812,37.23,76593.13,0.0,0.666,0.00014,26.15894]
[1779245397536,37.23,76593.13,0.0,0.666,0.00014,26.15894]
[1779245397931,37.23,76593.13,0.0,0.666,0.00014,26.15894]
[1779245397988,37.23,76592.13,0.0,0.66586,0.00014,26.16276]
[1779245398826,37.23,76583.27,0.0,0.66466,0.00014,26.19669]
[1779245400840,37.23,76582.32,0.0,0.66453,0.00014,26.20018]
[1779245402369,37.22,76581.47,0.0,0.66442,0.00014,26.20335]
[1779245402854,37.22,76575.54,0.0,0.66361,0.00014,26.22586]
[1779245403862,37.22,76569.32,0.0,0.66276,0.00014,26.24943]
[1779245407889,37.22,76562.87,0.0,0.66188,0.00014,26.27375]
[1779245409903,37.22,76551.01,0.0,0.66026,0.00014,26.31817]
[1779245411917,37.22,76546.15,0.0,0.65959,0.00014,26.33622]
[1779245413933,37.22,76550.24,0.0,0.66015,0.00014,26.32101]
[1779245415948,37.22,76559.03,0.0,0.66136,0.00014,26.2882]
[1779245420983,37.23,76558.44,0.0,0.66127,0.00014,26.29054]
[1779245426018,37.23,76559.19,0.0,0.66137,0.00014,26.28788]
[1779245431053,37.23,76564.12,0.0,0.66205,0.00014,26.26624]
[1779245434074,37.23,76574.31,0.0,0.66344,0.00014,26.22789]
[1779245438103,37.23,76579.66,0.0,0.66417,0.00014,26.20762]
[1779245443138,37.23,76582.03,0.0,0.66448,0.00014,26.19878]
[1779245448174,37.23,76580.64,0.0,0.66429,0.00014,26.20427]
[1779245453209,37.24,76579.69,0.0,0.66415,0.00014,26.20808]
[1779245458040,37.24,76579.45,0.0,0.66412,0.00014,26.20907]
[1779245462118,37.24,76577.26,0.0,0.66381,0.00014,26.21754]
[1779245467307,37.24,76572.76,0.0,0.6632,0.00014,26.23468]
[1779245472342,37.24,76573.97,0.0,0.66335,0.00014,26.23034]
[1779245474550,37.24,76575.82,0.0,0.6636,0.00014,26.2234]
[1779245475150,37.24,76576.37,0.0,0.66367,0.00014,26.22147]
[1779245475577,37.24,76583.36,0.0,0.66463,0.00014,26.19486]
[1779245476371,37.24,76588.65,0.0,0.66535,0.00014,26.17455]
[1779245478385,37.24,76589.42,0.0,0.66545,0.00014,26.17152]
[1779245481406,37.24,76593.73,0.0,0.66604,0.00014,26.15488]
[1779245486442,37.24,76595.64,0.0,0.6663,0.00014,26.14749]
[1779245491477,37.24,76596.1,0.0,0.66638,0.00014,26.14241]
[1779245496512,37.24,76597.59,0.0,0.66658,0.00014,26.13669]
[1779245501547,37.24,76597.75,0.0,0.6666,0.00014,26.13613]
[1779245506581,37.24,76597.54,0.0,0.66657,0.00014,26.137]
[1779245507586,37.24,76597.54,0.0,0.66657,0.00014,26.137]
[1779245508596,37.24,76602.12,0.0,0.66719,0.00014,26.1193]
[1779245511251,37.24,76605.73,0.0,0.66768,0.00014,26.10535]
[1779245516652,37.24,76605.11,0.0,0.66759,0.00014,26.10788]
[1779245521687,37.24,76604.15,0.0,0.66746,0.00014,26.11168]
[1779245522693,37.24,76609.33,0.0,0.66816,0.00014,26.09154]
[1779245527729,37.24,76609.85,0.0,0.66823,0.00014,26.08969]
[1779245532764,37.25,76610.15,0.0,0.66826,0.00014,26.08868]
[1779245537798,37.25,76609.04,0.0,0.66811,0.00014,26.09315]
[1779245542833,37.25,76603.61,0.0,0.66737,0.00014,26.11439]
[1779245547869,37.25,76605.32,0.0,0.6676,0.00014,26.1078]
[1779245552903,37.25,76611.88,0.0,0.6685,0.00014,26.07902]
[1779245559953,37.24,76613.83,0.0,0.6688,0.00014,26.07043]
[1779245567003,37.23,76613.95,0.0,0.66884,0.00014,26.06901]
[1779245572045,37.23,76611.47,0.0,0.66851,0.00014,26.07875]
[1779245577079,37.24,76613.32,0.0,0.66875,0.00014,26.07172]
[1779245582114,37.24,76613.44,0.0,0.66876,0.00014,26.07149]
[1779245587148,37.24,76614.86,0.0,0.66894,0.00014,26.06617]
[1779245593190,37.24,76614.72,0.0,0.66892,0.00014,26.06701]
[1779245598225,37.24,76614.79,0.0,0.66892,0.00014,26.06698]
[1779245603261,37.25,76608.64,0.0,0.66808,0.00014,26.0912]
[1779245608296,37.25,76608.06,0.0,0.66799,0.00014,26.09358]
[1779245613330,37.25,76610.36,0.0,0.66832,0.00014,26.08143]
[1779245618366,37.25,76608.62,0.0,0.66808,0.00014,26.08833]
[1779245622400,37.25,76604.45,0.0,0.66751,0.00014,26.10463]
[1779245627435,37.25,76604.36,0.0,0.6675,0.00014,26.105]
[1779245632469,37.25,76604.15,0.0,0.66747,0.00014,26.10582]
[1779245637507,37.25,76603.53,0.0,0.66738,0.00014,26.10823]
[1779245642542,37.25,76604.1,0.0,0.66746,0.00014,26.10602]
[1779245647577,37.25,76604.65,0.0,0.66754,0.00014,26.10389]
[1779245652612,37.25,76604.93,0.0,0.66757,0.00014,26.1028]
[1779245657647,37.25,76605.05,0.0,0.66759,0.00014,26.10235]
[1779245662682,37.25,76603.74,0.0,0.66741,0.00014,26.10746]
[1779245667717,37.25,76604.45,0.0,0.66751,0.00014,26.10469]
[1779245672751,37.25,76608.18,0.0,0.66803,0.00014,26.0869]
[1779245674765,37.25,76613.09,0.0,0.66869,0.00014,26.06778]
[1779245679801,37.25,76613.3,0.0,0.66872,0.00014,26.06713]
[1779245684343,37.25,76613.34,0.0,0.66872,0.00014,26.06708]
[1779245687999,37.25,76614.92,0.0,0.66893,0.00014,26.06106]
[1779245693340,37.26,76614.69,0.0,0.66889,0.00014,26.06217]
[1779245697573,37.26,76615.12,0.0,0.66894,0.00014,26.06069]
[1779245699941,37.26,76609.04,0.0,0.66811,0.00014,26.08454]
[1779245704976,37.26,76609.65,0.0,0.66819,0.00014,26.08227]
[1779245710011,37.26,76609.09,0.0,0.66811,0.00014,26.08455]
[1779245712028,37.26,76597.84,0.0,0.66659,0.00014,26.1282]
[1779245713157,37.26,76597.84,0.0,0.66659,0.00014,26.1282]
[1779245717064,37.26,76589.72,0.0,0.66549,0.00014,26.15927]
[1779245722098,37.26,76589.48,0.0,0.66546,0.00014,26.15995]
[1779245727134,37.25,76589.02,0.0,0.66541,0.00014,26.16148]
[1779245732168,37.25,76588.51,0.0,0.66536,0.00014,26.15989]
[1779245738211,37.25,76587.62,0.0,0.66525,0.00014,26.16301]
[1779245743245,37.25,76587.99,0.0,0.66531,0.00014,26.16134]
[1779245748281,37.25,76588.15,0.0,0.66534,0.00014,26.1605]
[1779245753316,37.24,76590.2,0.0,0.66563,0.00014,26.15241]
[1779245758351,37.24,76589.94,0.0,0.6656,0.00014,26.15322]
[1779245763386,37.24,76589.76,0.0,0.66558,0.00014,26.15373]
[1779245765086,37.24,76588.91,0.0,0.66546,0.00014,26.15695]
[1779245770434,37.24,76584.41,0.0,0.66486,0.00014,26.1739]
[1779245772251,37.24,76579.5,0.0,0.66419,0.00014,26.19261]
[1779245773456,37.24,76573.32,0.0,0.66335,0.00014,26.21612]
[1779245774656,37.24,76573.32,0.0,0.66335,0.00014,26.21612]
[1779245774695,37.24,76565.37,0.0,0.66226,0.00014,26.24616]
[1779245776245,37.24,76565.37,0.0,0.66226,0.00014,26.24616]
[1779245777484,37.24,76570.25,0.0,0.66293,0.00014,26.22771]
[1779245778833,37.24,76570.25,0.0,0.66293,0.00014,26.22771]
[1779245784017,37.24,76570.91,0.0,0.66302,0.00014,26.22532]
[1779245785540,37.24,76577.61,0.0,0.66393,0.00014,26.20002]
[1779245790575,37.24,76580.88,0.0,0.66436,0.00014,26.18789]
[1779245795613,37.25,76580.37,0.0,0.6643,0.00014,26.18688]
[1779245800653,37.25,76581.67,0.0,0.66447,0.00014,26.18208]
[1779245805688,37.25,76581.39,0.0,0.66443,0.00014,26.18328]
[1779245808709,37.25,76586.86,0.0,0.66517,0.00014,26.16245]
[1779245813744,37.25,76588.58,0.0,0.66541,0.00014,26.15573]
[1779245819787,37.25,76588.54,0.0,0.66541,0.00014,26.15578]
[1779245824822,37.25,76589.21,0.0,0.6655,0.00014,26.15313]
[1779245832879,37.24,76588.4,0.0,0.66539,0.00014,26.15612]
[1779245837339,37.24,76587.89,0.0,0.66532,0.00014,26.15803]
[1779245837914,37.24,76598.84,0.0,0.66681,0.00014,26.11582]
[1779245838921,37.24,76604.59,0.0,0.6676,0.00014,26.09356]
[1779245841942,37.25,76600.23,0.0,0.667,0.00014,26.11057]
[1779245846976,37.25,76597.88,0.0,0.66668,0.00014,26.11973]
[1779245852012,37.25,76598.37,0.0,0.66676,0.00014,26.11458]
[1779245857047,37.25,76602.29,0.0,0.66729,0.00014,26.09949]
[1779245861075,37.25,76608.15,0.0,0.66808,0.00014,26.07682]
[1779245866193,37.25,76610.78,0.0,0.66843,0.00014,26.06678]
[1779245867508,37.25,76613.28,0.0,0.66877,0.00014,26.05706]
[1779245867117,37.25,76619.13,0.0,0.66956,0.00014,26.03419]
[1779245871763,37.25,76619.6,0.0,0.66964,0.00014,26.03187]
[1779245877256,37.24,76620.47,0.0,0.66977,0.00014,26.02801]
[1779245879096,37.24,76619.86,0.0,0.6697,0.00014,26.03008]
[1779245881385,37.24,76619.97,0.0,0.66972,0.00014,26.02943]
[1779245881952,37.24,76619.82,0.0,0.6697,0.00014,26.02991]
[1779245887260,37.23,76622.17,0.0,0.67004,0.00014,26.02002]
[1779245892296,37.23,76623.34,0.0,0.67021,0.00014,26.01491]
[1779245897331,37.22,76628.6,0.0,0.67094,0.00014,25.99364]
[1779245897771,37.22,76628.6,0.0,0.67094,0.00014,25.99364]
[1779245897780,37.22,76628.6,0.0,0.67094,0.00014,25.99364]
[1779245898022,37.22,76628.6,0.0,0.67094,0.00014,25.99364]
[1779245898338,37.22,76632.5,0.0,0.67147,0.00014,25.97809]
[1779245901359,37.22,76638.28,0.0,0.67226,0.00014,25.9549]
[1779245906394,37.22,76636.97,0.0,0.67209,0.00014,25.95989]
[1779245909993,37.22,76635.87,0.0,0.67194,0.00014,25.96411]
[1779245915457,37.22,76638.43,0.0,0.67231,0.00014,25.95029]
[1779245916570,37.22,76638.43,0.0,0.67231,0.00014,25.95029]
[1779245917471,37.22,76631.62,0.0,0.6714,0.00014,25.9773]
[1779245922506,37.21,76631.46,0.0,0.67139,0.00014,25.97759]
[1779245927541,37.21,76631.96,0.0,0.67147,0.00014,25.97526]
[1779245934592,37.21,76631.48,0.0,0.67142,0.00014,25.97669]
[1779245939625,37.2,76631.31,0.0,0.6714,0.00014,25.97701]
[1779245942164,37.2,76631.33,0.0,0.67141,0.00014,25.97686]
[1779245942254,37.2,76629.98,0.0,0.67123,0.00014,25.98208]
[1779245942646,37.2,76620.49,0.0,0.66995,0.00014,26.01962]
[1779245944660,37.2,76617.99,0.0,0.6696,0.00014,26.02961]
[1779245949695,37.21,76616.24,0.0,0.66935,0.00014,26.03683]
[1779245954730,37.21,76615.75,0.0,0.66928,0.00014,26.03907]
[1779245957123,37.21,76615.73,0.0,0.66927,0.00014,26.03922]
[1779245957752,37.21,76611.27,0.0,0.66866,0.00014,26.05682]
[1779245959765,37.21,76607.15,0.0,0.6681,0.00014,26.073]
[1779245964800,37.21,76605.67,0.0,0.6679,0.00014,26.07892]
[1779245969835,37.21,76606.96,0.0,0.66807,0.00014,26.07403]
[1779245974870,37.22,76610.34,0.0,0.66854,0.00014,26.05767]
[1779245979905,37.22,76614.28,0.0,0.66906,0.00014,26.04244]
[1779245984940,37.22,76614.79,0.0,0.66913,0.00014,26.04069]
[1779245989974,37.22,76612.92,0.0,0.66886,0.00014,26.04826]
[1779245995010,37.22,76614.77,0.0,0.66911,0.00014,26.04124]
[1779246000045,37.22,76615.56,0.0,0.66921,0.00014,26.03838]
[1779246004076,37.23,76611.35,0.0,0.66863,0.00014,26.05508]
[1779246005080,37.23,76605.36,0.0,0.66782,0.00014,26.0785]
[1779246010116,37.23,76604.94,0.0,0.66774,0.00014,26.08056]
[1779246011123,37.23,76599.96,0.0,0.66707,0.00014,26.09996]
[1779246016159,37.23,76596.65,0.0,0.66661,0.00014,26.11296]
[1779246018588,37.23,76598.28,0.0,0.66683,0.00014,26.10669]
[1779246019180,37.23,76582.76,0.0,0.66471,0.00014,26.16644]
[1779246020186,37.23,76580.93,0.0,0.66447,0.00014,26.17342]
[1779246022170,37.23,76580.94,0.0,0.66447,0.00014,26.17337]
[1779246027488,37.23,76584.53,0.0,0.66496,0.00014,26.15959]
[1779246031266,37.23,76589.67,0.0,0.66567,0.00014,26.13657]
[1779246036301,37.23,76589.29,0.0,0.66563,0.00014,26.13794]
[1779246041337,37.23,76587.62,0.0,0.6654,0.00014,26.14434]
[1779246046372,37.23,76588.31,0.0,0.66549,0.00014,26.14175]
[1779246051407,37.23,76587.23,0.0,0.66534,0.00014,26.14595]
[1779246056442,37.23,76583.31,0.0,0.66481,0.00014,26.16098]
[1779246061478,37.23,76576.44,0.0,0.66387,0.00014,26.18714]
[1779246062564,37.23,76576.44,0.0,0.66387,0.00014,26.18714]
[1779246064056,37.23,76572.86,0.0,0.66338,0.00014,26.20073]
[1779246064499,37.23,76562.61,0.0,0.66198,0.00014,26.23951]
[1779246065506,37.23,76555.21,0.0,0.66096,0.00014,26.2673]
[1779246066513,37.23,76545.29,0.0,0.6596,0.00014,26.30424]
[1779246067530,37.23,76539.97,0.0,0.65887,0.00014,26.32391]
[1779246072566,37.23,76536.49,0.0,0.6584,0.00014,26.33657]
[1779246075591,37.23,76544.32,0.0,0.65948,0.00014,26.30757]
[1779246076598,37.23,76550.29,0.0,0.6603,0.00014,26.28538]
[1779246081633,37.23,76550.86,0.0,0.66038,0.00014,26.28329]
[1779246086667,37.23,76549.42,0.0,0.66018,0.00014,26.28869]
[1779246087674,37.23,76544.77,0.0,0.65954,0.00014,26.30596]
[1779246091702,37.23,76540.1,0.0,0.65892,0.00014,26.3199]
[1779246093717,37.23,76547.08,0.0,0.65987,0.00014,26.29402]
[1779246098752,37.23,76549.36,0.0,0.66019,0.00014,26.28555]
[1779246103786,37.23,76547.81,0.0,0.65997,0.00014,26.29131]
[1779246108821,37.23,76548.84,0.0,0.66012,0.00014,26.28748]
[1779246110836,37.23,76553.36,0.0,0.66073,0.00014,26.27066]
[1779246114864,37.23,76557.85,0.0,0.66135,0.00014,26.25395]
[1779246119899,37.23,76556.78,0.0,0.6612,0.00014,26.2581]
[1779246121913,37.23,76552.22,0.0,0.66057,0.00014,26.2752]
[1779246126947,37.23,76551.5,0.0,0.66047,0.00014,26.27794]
[1779246131983,37.23,76550.89,0.0,0.66038,0.00014,26.28027]
[1779246135009,37.24,76554.93,0.0,0.66093,0.00014,26.26525]
[1779246138025,37.24,76559.18,0.0,0.66151,0.00014,26.24942]
[1779246143065,37.24,76556.63,0.0,0.66116,0.00014,26.25914]
[1779246148100,37.24,76556.03,0.0,0.66107,0.00014,26.26153]
[1779246151121,37.24,76560.94,0.0,0.66176,0.00014,26.23992]
[1779246156157,37.24,76561.68,0.0,0.66185,0.00014,26.23736]
[1779246161192,37.24,76560.65,0.0,0.6617,0.00014,26.24145]
[1779246162199,37.24,76556.18,0.0,0.66109,0.00014,26.25829]
[1779246164216,37.24,76552.03,0.0,0.66052,0.00014,26.27381]
[1779246165223,37.24,76547.43,0.0,0.65989,0.00014,26.29096]
[1779246170258,37.24,76547.63,0.0,0.65991,0.00014,26.29022]
[1779246175293,37.25,76550.54,0.0,0.66031,0.00014,26.27944]
[1779246179320,37.25,76555.77,0.0,0.66103,0.00014,26.25999]
[1779246184355,37.25,76555.22,0.0,0.66095,0.00014,26.26215]
[1779246189391,37.25,76555.59,0.0,0.66099,0.00014,26.26091]
[1779246194426,37.25,76556.56,0.0,0.66112,0.00014,26.25742]
[1779246202481,37.25,76556.48,0.0,0.6611,0.00014,26.25796]
[1779246206700,37.25,76555.52,0.0,0.66097,0.00014,26.26163]
[1779246206755,37.25,76561.64,0.0,0.6618,0.00014,26.23874]
[1779246212552,37.25,76560.95,0.0,0.66172,0.00014,26.2383]
[1779246216412,37.26,76561.44,0.0,0.66178,0.00014,26.23658]
[1779246217587,37.26,76547.32,0.0,0.65984,0.00014,26.28934]
[1779246220608,37.26,76547.71,0.0,0.6599,0.00014,26.28789]
[1779246223629,37.26,76555.52,0.0,0.66097,0.00014,26.2588]
[1779246228664,37.26,76559.88,0.0,0.66156,0.00014,26.24263]
[1779246232953,37.26,76563.1,0.0,0.66199,0.00014,26.2307]
[1779246233504,37.26,76563.1,0.0,0.66199,0.00014,26.2307]
[1779246233699,37.26,76570.76,0.0,0.66304,0.00014,26.20187]
[1779246234096,37.26,76570.76,0.0,0.66304,0.00014,26.20187]
[1779246234687,37.26,76570.76,0.0,0.66304,0.00014,26.20187]
[1779246237889,37.26,76569.65,0.0,0.66288,0.00014,26.20627]
[1779246246790,37.27,76566.17,0.0,0.66238,0.00014,26.22006]
[1779246251826,37.27,76565.64,0.0,0.6623,0.00014,26.22232]
[1779246256859,37.27,76563.81,0.0,0.66204,0.00014,26.22947]
[1779246261895,37.27,76560.57,0.0,0.66159,0.00014,26.24187]
[1779246266930,37.28,76556.79,0.0,0.66107,0.00014,26.25619]
[1779246271964,37.28,76557.15,0.0,0.66113,0.00014,26.25168]
[1779246277000,37.28,76559.12,0.0,0.66139,0.00014,26.24446]
[1779246279236,37.28,76559.07,0.0,0.66139,0.00014,26.24468]
[1779246279425,37.28,76559.07,0.0,0.66139,0.00014,26.24468]
[1779246279479,37.28,76559.07,0.0,0.66139,0.00014,26.24468]
[1779246281034,37.28,76564.53,0.0,0.66213,0.00014,26.2243]
[1779246284529,37.28,76564.48,0.0,0.66212,0.00014,26.22459]
[1779246290099,37.28,76560.44,0.0,0.66156,0.00014,26.24005]
[1779246295134,37.28,76557.62,0.0,0.66117,0.00014,26.25075]
[1779246300169,37.28,76555.93,0.0,0.66093,0.00014,26.25717]
[1779246305203,37.29,76553.46,0.0,0.66059,0.00014,26.26643]
[1779246306236,37.29,76553.46,0.0,0.66059,0.00014,26.26643]
[1779246312253,37.29,76553.44,0.0,0.66059,0.00014,26.26657]
[1779246317290,37.29,76553.05,0.0,0.66053,0.00014,26.26806]
[1779246322343,37.29,76551.15,0.0,0.66027,0.00014,26.27514]
[1779246322430,37.29,76556.25,0.0,0.66097,0.00014,26.25614]
[1779246329374,37.29,76560.2,0.0,0.6615,0.00014,26.24155]
[1779246331460,37.29,76560.6,0.0,0.66156,0.00014,26.24011]
[1779246331849,37.29,76560.6,0.0,0.66156,0.00014,26.24011]
[1779246333535,37.29,76568.46,0.0,0.66264,0.00014,26.20732]
[1779246339447,37.29,76574.65,0.0,0.66347,0.00014,26.18448]
[1779246344483,37.3,76573.75,0.0,0.66334,0.00014,26.18828]
[1779246347504,37.3,76564.66,0.0,0.66209,0.00014,26.22277]
[1779246352539,37.3,76561.29,0.0,0.66162,0.00014,26.23563]
[1779246355695,37.3,76561.52,0.0,0.66165,0.00014,26.23484]
[1779246361602,37.3,76562.69,0.0,0.6618,0.00014,26.23072]
[1779246363719,37.3,76564.44,0.0,0.66204,0.00014,26.2242]
[1779246365959,37.31,76566.72,0.0,0.66235,0.00014,26.21572]
[1779246366956,37.31,76566.89,0.0,0.66237,0.00014,26.21514]
[1779246369660,37.31,76558.04,0.0,0.66115,0.00014,26.24847]
[1779246371676,37.31,76553.35,0.0,0.66051,0.00014,26.26599]
[1779246376711,37.31,76554.85,0.0,0.66071,0.00014,26.26046]
[1779246381746,37.31,76555.26,0.0,0.66077,0.00014,26.25899]
[1779246383760,37.31,76555.05,0.0,0.66074,0.00014,26.2598]
[1779246386781,37.31,76554.97,0.0,0.66072,0.00014,26.26013]
[1779246390809,37.31,76549.49,0.0,0.65997,0.00014,26.28052]
[1779246395844,37.31,76548.54,0.0,0.65986,0.00014,26.28071]
[1779246400879,37.31,76544.58,0.0,0.65932,0.00014,26.29529]
[1779246405914,37.31,76545.06,0.0,0.65939,0.00014,26.29341]
[1779246410949,37.31,76545.58,0.0,0.65946,0.00014,26.29139]
[1779246415985,37.31,76548.23,0.0,0.65983,0.00014,26.2815]
[1779246421042,37.31,76548.06,0.0,0.65981,0.00014,26.28207]
[1779246427085,37.3,76549.97,0.0,0.66007,0.00014,26.27493]
[1779246432122,37.3,76547.84,0.0,0.65978,0.00014,26.28284]
[1779246435142,37.3,76542.71,0.0,0.65908,0.00014,26.30175]
[1779246440177,37.3,76541.86,0.0,0.65897,0.00014,26.30475]
[1779246445212,37.3,76539.28,0.0,0.65862,0.00014,26.31409]
[1779246450247,37.3,76546.23,0.0,0.65958,0.00014,26.28828]
[1779246453268,37.3,76550.73,0.0,0.66021,0.00014,26.26827]
[1779246458302,37.3,76550.1,0.0,0.66012,0.00014,26.27058]
[1779246463338,37.3,76554.61,0.0,0.66074,0.00014,26.2538]
[1779246468373,37.3,76553.81,0.0,0.66063,0.00014,26.25683]
[1779246473408,37.3,76554.87,0.0,0.66077,0.00014,26.25291]
[1779246478445,37.3,76553.93,0.0,0.66064,0.00014,26.25646]
[1779246479451,37.3,76549.07,0.0,0.65998,0.00014,26.27452]
[1779246484487,37.3,76546.21,0.0,0.65959,0.00014,26.28506]
[1779246489524,37.3,76536.91,0.0,0.65832,0.00014,26.31925]
[1779246494559,37.3,76536.37,0.0,0.65825,0.00014,26.32099]
[1779246498587,37.3,76541.12,0.0,0.65891,0.00014,26.30337]
[1779246499593,37.3,76546.94,0.0,0.65971,0.00014,26.28185]
[1779246502615,37.3,76552.34,0.0,0.66045,0.00014,26.26181]
[1779246503745,37.3,76552.34,0.0,0.66045,0.00014,26.26181]
[1779246503838,37.3,76552.34,0.0,0.66045,0.00014,26.26181]
[1779246504630,37.3,76561.53,0.0,0.6617,0.00014,26.22752]
[1779246506025,37.3,76561.53,0.0,0.6617,0.00014,26.22752]
[1779246511679,37.3,76561.72,0.0,0.66174,0.00014,26.22378]
[1779246515129,37.3,76561.41,0.0,0.66169,0.00014,26.22503]
[1779246515480,37.3,76561.46,0.0,0.6617,0.00014,26.22488]
[1779246520741,37.3,76563.95,0.0,0.66203,0.00014,26.21581]
[1779246524315,37.3,76564.06,0.0,0.66204,0.00014,26.21555]
[1779246525050,37.3,76564.06,0.0,0.66204,0.00014,26.21555]
[1779246525777,37.3,76569.07,0.0,0.66272,0.00014,26.19681]
[1779246530811,37.31,76562.89,0.0,0.66186,0.00014,26.22038]
[1779246534643,37.31,76561.21,0.0,0.66163,0.00014,26.22681]
[1779246537861,37.31,76556.36,0.0,0.66096,0.00014,26.24508]
[1779246542895,37.31,76557.0,0.0,0.66104,0.00014,26.24279]
[1779246548937,37.31,76556.89,0.0,0.66102,0.00014,26.24334]
[1779246553973,37.31,76556.39,0.0,0.66095,0.00014,26.24533]
[1779246555272,37.31,76557.02,0.0,0.66104,0.00014,26.243]
[1779246561022,37.31,76556.84,0.0,0.66101,0.00014,26.24383]
[1779246566061,37.32,76558.36,0.0,0.66121,0.00014,26.23827]
[1779246567280,37.32,76560.3,0.0,0.66148,0.00014,26.23104]
[1779246568637,37.32,76560.66,0.0,0.66152,0.00014,26.22973]
[1779246568741,37.32,76560.66,0.0,0.66152,0.00014,26.22973]
[1779246568820,37.32,76560.66,0.0,0.66152,0.00014,26.22973]
[1779246575124,37.32,76562.95,0.0,0.66184,0.00014,26.21816]
[1779246580159,37.32,76564.6,0.0,0.66206,0.00014,26.21219]
[1779246583879,37.32,76564.5,0.0,0.66204,0.00014,26.21272]
[1779246584201,37.32,76570.46,0.0,0.66285,0.00014,26.19035]
[1779246585196,37.32,76581.85,0.0,0.6644,0.00014,26.14727]
[1779246590231,37.33,76583.19,0.0,0.66457,0.00014,26.14268]
[1779246595266,37.33,76573.28,0.0,0.66321,0.00014,26.18068]
[1779246596273,37.33,76568.93,0.0,0.66261,0.00014,26.19716]
[1779246601308,37.33,76570.11,0.0,0.66276,0.00014,26.19299]
[1779246606343,37.34,76571.73,0.0,0.66297,0.00014,26.18718]
[1779246611378,37.34,76573.06,0.0,0.66314,0.00014,26.18252]
[1779246616413,37.34,76573.68,0.0,0.66322,0.00014,26.18053]
[1779246620454,37.35,76578.08,0.0,0.6638,0.00014,26.1642]
[1779246625489,37.35,76578.71,0.0,0.66388,0.00014,26.16226]
[1779246627298,37.35,76578.71,0.0,0.66388,0.00014,26.16226]
[1779246627503,37.35,76568.41,0.0,0.66247,0.00014,26.20131]
[1779246628510,37.35,76563.47,0.0,0.66179,0.00014,26.2199]
[1779246633545,37.35,76564.08,0.0,0.66188,0.00014,26.21452]
[1779246638580,37.35,76560.88,0.0,0.66144,0.00014,26.22668]
[1779246643617,37.36,76560.43,0.0,0.66137,0.00014,26.2285]
[1779246646837,37.36,76560.43,0.0,0.66137,0.00014,26.2285]
[1779246646892,37.36,76556.12,0.0,0.66078,0.00014,26.24465]
[1779246652680,37.36,76556.01,0.0,0.66076,0.00014,26.24509]
[1779246653687,37.36,76549.98,0.0,0.65994,0.00014,26.26746]
[1779246658723,37.36,76549.21,0.0,0.65984,0.00014,26.27025]
[1779246663758,37.36,76548.36,0.0,0.65972,0.00014,26.2733]
[1779246668792,37.35,76545.04,0.0,0.65927,0.00014,26.28544]
[1779246673832,37.35,76547.57,0.0,0.65962,0.00014,26.27597]
[1779246678866,37.35,76548.83,0.0,0.6598,0.00014,26.27123]
[1779246683901,37.35,76549.69,0.0,0.65992,0.00014,26.26799]
[1779246688937,37.35,76551.51,0.0,0.66017,0.00014,26.2612]
[1779246693972,37.35,76554.51,0.0,0.6606,0.00014,26.24674]
[1779246696993,37.35,76559.89,0.0,0.66133,0.00014,26.22672]
[1779246702031,37.35,76558.16,0.0,0.66109,0.00014,26.23324]
[1779246707066,37.35,76556.99,0.0,0.66093,0.00014,26.23768]
[1779246712101,37.35,76557.86,0.0,0.66105,0.00014,26.23451]
[1779246714115,37.35,76552.66,0.0,0.66033,0.00014,26.25387]
[1779246719150,37.35,76551.76,0.0,0.66021,0.00014,26.25718]
[1779246724184,37.35,76549.94,0.0,0.65996,0.00014,26.26385]
[1779246729220,37.35,76548.81,0.0,0.65981,0.00014,26.26795]
[1779246734255,37.35,76552.46,0.0,0.66031,0.00014,26.25436]
[1779246739290,37.35,76552.6,0.0,0.66033,0.00014,26.25382]
[1779246744324,37.35,76552.88,0.0,0.66037,0.00014,26.25276]
[1779246745332,37.35,76558.07,0.0,0.66108,0.00014,26.23346]
[1779246748353,37.35,76562.64,0.0,0.66171,0.00014,26.21645]
[1779246753388,37.35,76559.31,0.0,0.66126,0.00014,26.22573]
[1779246758424,37.35,76555.18,0.0,0.66069,0.00014,26.24119]
[1779246763459,37.35,76551.04,0.0,0.66013,0.00014,26.25655]
[1779246766246,37.35,76546.33,0.0,0.65948,0.00014,26.27394]
[1779246771515,37.35,76547.15,0.0,0.6596,0.00014,26.27081]
[1779246776550,37.35,76549.79,0.0,0.65996,0.00014,26.26096]
[1779246781586,37.35,76553.4,0.0,0.66046,0.00014,26.24754]
[1779246783600,37.35,76549.17,0.0,0.65988,0.00014,26.26321]
[1779246788634,37.35,76548.61,0.0,0.65981,0.00014,26.26521]
[1779246793669,37.35,76550.02,0.0,0.66,0.00014,26.25992]
[1779246798705,37.35,76549.76,0.0,0.65997,0.00014,26.26083]
[1779246804747,37.35,76549.86,0.0,0.65998,0.00014,26.26039]
[1779246809783,37.35,76549.91,0.0,0.65999,0.00014,26.26017]
[1779246814818,37.35,76547.91,0.0,0.65973,0.00014,26.26426]
[1779246819853,37.35,76548.29,0.0,0.65979,0.00014,26.2628]
[1779246825902,37.35,76547.81,0.0,0.65972,0.00014,26.26453]
[1779246830937,37.35,76546.67,0.0,0.65957,0.00014,26.26868]
[1779246835972,37.35,76547.22,0.0,0.65965,0.00014,26.2666]
[1779246841007,37.35,76547.47,0.0,0.65968,0.00014,26.26564]
[1779246846043,37.35,76551.32,0.0,0.66021,0.00014,26.25138]
[1779246851078,37.35,76555.74,0.0,0.66081,0.00014,26.235]
[1779246856113,37.35,76555.16,0.0,0.66073,0.00014,26.23725]
[1779246861148,37.35,76554.63,0.0,0.66066,0.00014,26.23929]
[1779246871218,37.35,76551.59,0.0,0.66025,0.00014,26.2474]
[1779246877260,37.35,76550.56,0.0,0.66011,0.00014,26.25121]
[1779246882295,37.35,76551.42,0.0,0.66023,0.00014,26.24801]
[1779246886324,37.35,76556.25,0.0,0.66089,0.00014,26.23006]
[1779246887331,37.35,76562.54,0.0,0.66175,0.00014,26.20659]
[1779246888081,37.35,76562.54,0.0,0.66175,0.00014,26.20659]
[1779246888453,37.35,76566.79,0.0,0.66233,0.00014,26.19069]
[1779246890352,37.35,76570.98,0.0,0.6629,0.00014,26.17502]
[1779246895387,37.35,76571.93,0.0,0.66302,0.00014,26.17175]
[1779246900422,37.35,76572.38,0.0,0.66307,0.00014,26.17031]
[1779246901105,37.35,76572.38,0.0,0.66307,0.00014,26.17031]
[1779246902102,37.36,76572.31,0.0,0.66306,0.00014,26.17064]
[1779246902436,37.36,76567.69,0.0,0.66242,0.00014,26.1881]
[1779246903814,37.36,76565.54,0.0,0.66213,0.00014,26.19622]
[1779246907472,37.36,76561.23,0.0,0.66154,0.00014,26.21252]
[1779246912506,37.36,76558.35,0.0,0.66114,0.00014,26.22339]
[1779246914521,37.36,76562.43,0.0,0.66169,0.00014,26.2082]
[1779246919555,37.36,76565.43,0.0,0.6621,0.00014,26.19715]
[1779246924590,37.36,76565.52,0.0,0.6621,0.00014,26.19702]
[1779246929626,37.36,76564.89,0.0,0.66201,0.00014,26.19959]
[1779246932646,37.37,76559.76,0.0,0.66132,0.00014,26.21558]
[1779246937682,37.37,76558.19,0.0,0.6611,0.00014,26.22153]
[1779246942717,37.37,76556.74,0.0,0.6609,0.00014,26.22701]
[1779246947751,37.37,76557.66,0.0,0.66103,0.00014,26.22364]
[1779246952787,37.37,76561.35,0.0,0.66153,0.00014,26.20995]
[1779246957821,37.37,76561.27,0.0,0.66151,0.00014,26.21037]
[1779246960844,37.37,76566.0,0.0,0.66216,0.00014,26.19275]
[1779246965879,37.37,76566.44,0.0,0.66221,0.00014,26.19131]
[1779246970914,37.37,76565.95,0.0,0.66213,0.00014,26.19335]
[1779246972928,37.37,76558.54,0.0,0.66112,0.00014,26.22113]
[1779246973935,37.37,76552.79,0.0,0.66033,0.00014,26.24254]
[1779246975949,37.38,76553.25,0.0,0.66039,0.00014,26.24086]
[1779246980984,37.38,76552.74,0.0,0.66032,0.00014,26.24275]
[1779246986019,37.38,76552.44,0.0,0.66028,0.00014,26.24386]
[1779246991055,37.37,76552.78,0.0,0.66035,0.00014,26.23928]
[1779246996091,37.37,76552.42,0.0,0.6603,0.00014,26.24059]
[1779247001127,37.37,76552.8,0.0,0.66035,0.00014,26.23916]
[1779247006162,37.37,76557.24,0.0,0.66096,0.00014,26.22264]
[1779247010190,37.37,76561.69,0.0,0.66156,0.00014,26.20611]
[1779247010845,37.37,76561.69,0.0,0.66156,0.00014,26.20611]
[1779247011197,37.38,76574.21,0.0,0.66327,0.00014,26.15912]
[1779247012522,37.38,76574.21,0.0,0.66327,0.00014,26.15912]
[1779247012624,37.38,76575.63,0.0,0.66346,0.00014,26.15383]
[1779247017241,37.38,76585.05,0.0,0.66474,0.00014,26.11838]
[1779247020262,37.38,76588.97,0.0,0.66527,0.00014,26.10344]
[1779247023283,37.38,76594.25,0.0,0.66599,0.00014,26.08328]
[1779247029596,37.38,76595.22,0.0,0.66612,0.00014,26.07962]
[1779247030332,37.38,76612.04,0.0,0.66839,0.00014,26.01481]
[1779247031339,37.38,76613.29,0.0,0.66856,0.00014,26.00997]
[1779247034055,37.38,76613.36,0.0,0.66857,0.00014,26.00975]
[1779247038391,37.38,76621.24,0.0,0.66964,0.00014,25.97861]
[1779247043426,37.37,76622.32,0.0,0.66981,0.00014,25.97378]
[1779247048461,37.37,76620.38,0.0,0.66956,0.00014,25.98094]
[1779247053495,37.37,76618.75,0.0,0.66936,0.00014,25.98378]
[1779247058531,37.37,76615.52,0.0,0.66892,0.00014,25.99662]
[1779247064573,37.37,76614.77,0.0,0.66881,0.00014,25.99973]
[1779247069705,37.37,76614.84,0.0,0.66882,0.00014,25.99949]
[1779247074644,37.37,76620.4,0.0,0.66956,0.00014,25.97804]
[1779247079678,37.38,76620.17,0.0,0.66953,0.00014,25.97914]
[1779247084714,37.37,76620.3,0.0,0.66955,0.00014,25.97857]
[1779247089749,37.37,76620.6,0.0,0.6696,0.00014,25.97696]
[1779247094783,37.37,76611.96,0.0,0.66844,0.00014,26.01036]
[1779247096881,37.37,76610.39,0.0,0.66823,0.00014,26.01647]
[1779247102840,37.37,76609.89,0.0,0.66816,0.00014,26.0184]
[1779247107875,37.37,76609.87,0.0,0.66816,0.00014,26.01848]
[1779247112910,37.37,76609.8,0.0,0.66817,0.00014,26.01544]
[1779247117945,37.37,76609.57,0.0,0.66813,0.00014,26.01634]
[1779247120966,37.37,76615.81,0.0,0.66898,0.00014,25.99206]
[1779247130359,37.37,76615.7,0.0,0.66896,0.00014,25.99256]
[1779247131407,37.37,76615.7,0.0,0.66896,0.00014,25.99273]
[1779247137078,37.37,76615.74,0.0,0.66896,0.00014,25.99276]
[1779247142114,37.37,76616.91,0.0,0.66911,0.00014,25.98831]
[1779247147150,37.37,76615.53,0.0,0.66894,0.00014,25.99331]
[1779247152186,37.37,76611.78,0.0,0.66844,0.00014,26.00755]
[1779247157220,37.37,76612.2,0.0,0.66849,0.00014,26.00597]
[1779247162256,37.37,76613.54,0.0,0.66867,0.00014,26.00082]
[1779247167292,37.37,76613.03,0.0,0.6686,0.00014,26.00293]
[1779247172327,37.37,76614.94,0.0,0.66887,0.00014,25.99226]
[1779247177362,37.37,76608.02,0.0,0.66794,0.00014,26.01893]
[1779247179376,37.37,76603.56,0.0,0.66734,0.00014,26.03621]
[1779247182397,37.37,76597.34,0.0,0.66649,0.00014,26.06016]
[1779247184260,37.37,76597.45,0.0,0.66651,0.00014,26.05971]
[1779247184413,37.37,76592.07,0.0,0.66578,0.00014,26.08036]
[1779247187284,37.37,76589.55,0.0,0.66544,0.00014,26.08989]
[1779247192487,37.36,76597.78,0.0,0.66657,0.00014,26.058]
[1779247193275,37.36,76597.78,0.0,0.66657,0.00014,26.058]
[1779247196730,37.36,76598.09,0.0,0.66661,0.00014,26.05675]
[1779247196854,37.36,76598.09,0.0,0.66661,0.00014,26.05675]
[1779247197522,37.36,76583.91,0.0,0.66469,0.00014,26.111]
[1779247198532,37.36,76580.68,0.0,0.66425,0.00014,26.12325]
[1779247203568,37.36,76582.77,0.0,0.66454,0.00014,26.11508]
[1779247204574,37.36,76586.76,0.0,0.66508,0.00014,26.09984]
[1779247210616,37.36,76585.11,0.0,0.66486,0.00014,26.10598]
[1779247215651,37.36,76582.66,0.0,0.66454,0.00014,26.11514]
[1779247220686,37.36,76583.12,0.0,0.66461,0.00014,26.1132]
[1779247221519,37.36,76583.12,0.0,0.66461,0.00014,26.1132]
[1779247225721,37.35,76587.86,0.0,0.66526,0.00014,26.09495]
[1779247228745,37.35,76596.78,0.0,0.66647,0.00014,26.06062]
[1779247233782,37.35,76599.27,0.0,0.66683,0.00014,26.04766]
[1779247239822,37.35,76599.3,0.0,0.66683,0.00014,26.0475]
[1779247240438,37.35,76599.3,0.0,0.66683,0.00014,26.0475]
[1779247244329,37.35,76602.68,0.0,0.66729,0.00014,26.03445]
[1779247248885,37.35,76611.87,0.0,0.66854,0.00014,25.99884]
[1779247253920,37.35,76612.6,0.0,0.66863,0.00014,25.99621]
[1779247258356,37.36,76613.51,0.0,0.66875,0.00014,25.99279]
[1779247259962,37.36,76617.63,0.0,0.6693,0.00014,25.97684]
[1779247262555,37.36,76622.62,0.0,0.66997,0.00014,25.95749]
[1779247263990,37.36,76632.59,0.0,0.67132,0.00014,25.91811]
[1779247270033,37.35,76635.63,0.0,0.67175,0.00013,25.90567]
[1779247272047,37.35,76630.62,0.0,0.67107,0.00014,25.92536]
[1779247274061,37.35,76625.38,0.0,0.67037,0.00014,25.94584]
[1779247277082,37.35,76629.31,0.0,0.67091,0.00014,25.93006]
[1779247283123,37.35,76631.7,0.0,0.67125,0.00014,25.92013]
[1779247288158,37.34,76631.8,0.0,0.67128,0.00014,25.91933]
[1779247293194,37.34,76630.31,0.0,0.6711,0.00014,25.92149]
[1779247294201,37.34,76626.05,0.0,0.67053,0.00014,25.93822]
[1779247295208,37.34,76621.02,0.0,0.66985,0.00014,25.9579]
[1779247301250,37.33,76621.97,0.0,0.67,0.00014,25.95351]
[1779247306285,37.33,76624.6,0.0,0.67038,0.00014,25.9426]
[1779247311320,37.32,76622.78,0.0,0.67015,0.00014,25.94924]
[1779247313334,37.32,76618.63,0.0,0.66959,0.00014,25.96533]
[1779247318369,37.32,76619.34,0.0,0.66968,0.00014,25.96268]
[1779247321390,37.32,76625.35,0.0,0.67049,0.00014,25.93925]
[1779247326425,37.32,76626.33,0.0,0.67063,0.00014,25.93523]
[1779247331460,37.32,76625.4,0.0,0.67052,0.00014,25.93829]
[1779247337502,37.31,76625.39,0.0,0.67054,0.00014,25.93773]
[1779247341297,37.31,76625.54,0.0,0.67056,0.00014,25.93693]
[1779247341652,37.31,76625.54,0.0,0.67056,0.00014,25.93693]
[1779247341753,37.31,76619.73,0.0,0.66978,0.00014,25.9596]
[1779247342294,37.31,76619.73,0.0,0.66978,0.00014,25.9596]
[1779247342536,37.31,76612.89,0.0,0.66886,0.00014,25.98645]
[1779247347573,37.31,76606.94,0.0,0.66804,0.00014,26.00982]
[1779247352607,37.31,76606.26,0.0,0.66796,0.00014,26.00926]
[1779247357643,37.31,76608.61,0.0,0.66828,0.00014,26.00023]
[1779247362678,37.32,76608.84,0.0,0.6683,0.00014,25.99948]
[1779247365699,37.32,76603.98,0.0,0.66764,0.00014,26.01846]
[1779247370735,37.32,76604.61,0.0,0.66772,0.00014,26.01609]
[1779247376777,37.32,76605.08,0.0,0.66778,0.00014,26.01439]
[1779247381812,37.32,76603.55,0.0,0.66757,0.00014,26.0204]
[1779247388861,37.32,76600.71,0.0,0.66719,0.00014,26.03146]
[1779247393897,37.32,76601.43,0.0,0.66728,0.00014,26.0287]
[1779247398932,37.32,76601.26,0.0,0.66726,0.00014,26.02938]
[1779247403967,37.32,76601.1,0.0,0.66724,0.00014,26.03003]
[1779247411016,37.32,76602.82,0.0,0.66748,0.00014,26.02009]
[1779247416051,37.32,76607.18,0.0,0.66807,0.00014,26.00324]
[1779247421086,37.32,76606.95,0.0,0.66804,0.00014,26.00429]
[1779247426121,37.32,76601.43,0.0,0.66728,0.00014,26.02582]
[1779247431155,37.32,76598.06,0.0,0.66682,0.00014,26.03888]
[1779247437197,37.32,76598.09,0.0,0.66683,0.00014,26.03876]
[1779247442233,37.32,76595.76,0.0,0.66651,0.00014,26.04773]
[1779247447268,37.32,76597.39,0.0,0.66674,0.00014,26.04141]
[1779247453310,37.32,76597.42,0.0,0.66674,0.00014,26.04128]
[1779247458345,37.32,76597.24,0.0,0.66672,0.00014,26.04196]
[1779247463380,37.32,76597.15,0.0,0.6667,0.00014,26.04229]
[1779247468415,37.32,76595.68,0.0,0.66651,0.00014,26.04793]
[1779247473450,37.32,76595.9,0.0,0.66655,0.00014,26.04373]
[1779247476995,37.32,76595.85,0.0,0.66655,0.00014,26.04391]
[1779247477478,37.32,76586.77,0.0,0.66531,0.00014,26.07876]
[1779247482835,37.32,76585.05,0.0,0.66508,0.00014,26.08532]
[1779247487548,37.32,76592.67,0.0,0.66612,0.00014,26.05593]
[1779247492583,37.32,76594.48,0.0,0.66637,0.00014,26.0489]
[1779247494597,37.32,76587.0,0.0,0.66535,0.00014,26.0776]
[1779247497618,37.32,76576.41,0.0,0.66391,0.00014,26.1179]
[1779247502653,37.32,76576.44,0.0,0.6639,0.00014,26.11805]
[1779247508695,37.32,76576.19,0.0,0.66386,0.00014,26.11924]
[1779247513730,37.32,76576.23,0.0,0.66386,0.00014,26.11928]
[1779247519773,37.33,76584.72,0.0,0.66501,0.00014,26.0871]
[1779247522794,37.33,76589.35,0.0,0.66565,0.00014,26.0693]
[1779247527829,37.32,76592.06,0.0,0.66602,0.00014,26.05883]
[1779247532864,37.32,76594.84,0.0,0.66641,0.00014,26.0448]
[1779247537900,37.32,76591.97,0.0,0.66602,0.00014,26.05581]
[1779247542936,37.32,76592.64,0.0,0.66612,0.00014,26.05319]
[1779247548978,37.32,76592.5,0.0,0.6661,0.00014,26.05369]
[1779247554014,37.32,76594.76,0.0,0.66641,0.00014,26.04499]
[1779247559051,37.32,76596.83,0.0,0.66669,0.00014,26.03704]
[1779247564086,37.32,76597.28,0.0,0.66675,0.00014,26.03533]
[1779247569121,37.32,76596.62,0.0,0.66666,0.00014,26.03791]
[1779247574155,37.32,76597.69,0.0,0.6668,0.00014,26.03381]
[1779247577293,37.32,76598.51,0.0,0.66691,0.00014,26.03066]
[1779247583219,37.33,76600.84,0.0,0.66723,0.00014,26.02175]
[1779247587247,37.33,76606.92,0.0,0.66805,0.00014,25.99824]
[1779247587396,37.33,76606.92,0.0,0.66805,0.00014,25.99824]
[1779247588254,37.33,76619.38,0.0,0.66974,0.00014,25.94962]
[1779247589145,37.33,76619.38,0.0,0.66974,0.00014,25.94962]
[1779247589261,37.33,76625.66,0.0,0.67059,0.00014,25.92499]
[1779247594296,37.33,76632.58,0.0,0.67153,0.00014,25.89445]
[1779247602352,37.32,76633.01,0.0,0.67161,0.00014,25.89224]
[1779247607037,37.32,76633.04,0.0,0.67162,0.00014,25.89193]
[1779247607388,37.32,76640.31,0.0,0.6726,0.00014,25.8629]
[1779247612424,37.32,76639.89,0.0,0.67255,0.00014,25.86441]
[1779247617459,37.32,76640.72,0.0,0.67267,0.00014,25.86092]
[1779247622494,37.32,76640.56,0.0,0.67265,0.00014,25.86138]
[1779247624127,37.32,76640.56,0.0,0.67265,0.00014,25.86138]
[1779247625165,37.32,76643.11,0.0,0.673,0.00013,25.85114]
[1779247625243,37.32,76649.16,0.0,0.67382,0.00013,25.8269]
[1779247625360,37.32,76649.16,0.0,0.67382,0.00013,25.8269]
[1779247625386,37.32,76649.16,0.0,0.67382,0.00013,25.8269]
[1779247625515,37.32,76657.65,0.0,0.67496,0.00013,25.79271]
[1779247627529,37.32,76661.35,0.0,0.67546,0.00013,25.7778]
[1779247632564,37.32,76661.46,0.0,0.67547,0.00013,25.77755]
[1779247636479,37.32,76661.71,0.0,0.6755,0.00013,25.77661]
[1779247637194,37.32,76666.53,0.0,0.67614,0.00013,25.75718]
[1779247637599,37.32,76674.85,0.0,0.67726,0.00013,25.72326]
[1779247642634,37.32,76676.29,0.0,0.67744,0.00013,25.71782]
[1779247647669,37.33,76677.75,0.0,0.67762,0.00013,25.7123]
[1779247652707,37.33,76680.46,0.0,0.67798,0.00013,25.69834]
[1779247657742,37.33,76675.77,0.0,0.67734,0.00013,25.71804]
[1779247659230,37.33,76675.77,0.0,0.67734,0.00013,25.71804]
[1779247659332,37.34,76674.75,0.0,0.6772,0.00013,25.72238]
[1779247660365,37.34,76674.75,0.0,0.6772,0.00013,25.72238]
[1779247661809,37.34,76676.98,0.0,0.6775,0.00013,25.71334]
[1779247662805,37.34,76677.27,0.0,0.67753,0.00013,25.71224]
[1779247662884,37.34,76677.27,0.0,0.67753,0.00013,25.71224]
[1779247662902,37.34,76688.59,0.0,0.67904,0.00013,25.66583]
[1779247664791,37.34,76693.54,0.0,0.67971,0.00013,25.64544]
[1779247667531,37.34,76693.37,0.0,0.67967,0.00013,25.64643]
[1779247672848,37.35,76693.38,0.0,0.67964,0.00013,25.64742]
[1779247677883,37.35,76694.16,0.0,0.67973,0.00013,25.64494]
[1779247680904,37.35,76701.94,0.0,0.68076,0.00013,25.61292]
[1779247682228,37.35,76707.37,0.0,0.68148,0.00013,25.59027]
[1779247683925,37.35,76711.17,0.0,0.68199,0.00013,25.57437]
[1779247685049,37.35,76711.17,0.0,0.68199,0.00013,25.57437]
[1779247685144,37.35,76717.9,0.0,0.68288,0.00013,25.54614]
[1779247689047,37.36,76725.5,0.0,0.68389,0.00013,25.51423]
[1779247690994,37.36,76725.76,0.0,0.68392,0.00013,25.51319]
[1779247691095,37.36,76735.0,0.0,0.68515,0.00013,25.47408]
[1779247692988,37.36,76737.65,0.0,0.68549,0.00013,25.463]
[1779247698023,37.36,76737.51,0.0,0.68546,0.00013,25.46415]
[1779247703058,37.36,76736.65,0.0,0.68533,0.00013,25.46831]
[1779247708093,37.37,76735.45,0.0,0.68516,0.00013,25.47386]
[1779247711114,37.37,76729.86,0.0,0.68443,0.00013,25.49447]
[1779247716149,37.37,76730.66,0.0,0.68452,0.00013,25.49143]
[1779247722191,37.37,76730.32,0.0,0.68447,0.00013,25.49328]
[1779247723197,37.37,76724.77,0.0,0.68373,0.00013,25.51681]
[1779247725212,37.38,76720.81,0.0,0.6832,0.00013,25.53357]
[1779247730247,37.38,76720.88,0.0,0.6832,0.00013,25.53341]
[1779247735282,37.38,76721.36,0.0,0.68326,0.00013,25.53153]
[1779247740317,37.38,76724.44,0.0,0.68367,0.00013,25.5187]
[1779247744346,37.38,76738.45,0.0,0.68552,0.00013,25.45955]
[1779247744872,37.38,76738.45,0.0,0.68552,0.00013,25.45955]
[1779247745353,37.38,76749.04,0.0,0.68692,0.00013,25.41441]
[1779247750387,37.38,76748.17,0.0,0.68681,0.00013,25.41791]
[1779247753408,37.38,76742.39,0.0,0.68603,0.00013,25.44302]
[1779247754416,37.38,76738.51,0.0,0.68552,0.00013,25.45967]
[1779247759451,37.39,76737.43,0.0,0.68536,0.00013,25.46469]
[1779247761464,37.39,76732.66,0.0,0.68473,0.00013,25.4851]
[1779247766499,37.39,76727.53,0.0,0.68404,0.00013,25.5071]
[1779247770528,37.39,76734.56,0.0,0.68496,0.00013,25.47749]
[1779247775564,37.39,76737.44,0.0,0.68535,0.00013,25.46222]
[1779247780601,37.39,76735.94,0.0,0.68514,0.00013,25.46898]
[1779247785635,37.4,76733.52,0.0,0.68481,0.00013,25.47958]
[1779247790671,37.4,76732.4,0.0,0.68466,0.00013,25.48461]
[1779247795706,37.4,76732.56,0.0,0.68467,0.00013,25.4842]
[1779247800741,37.4,76730.37,0.0,0.68437,0.00013,25.49373]
[1779247803080,37.4,76728.27,0.0,0.68409,0.00013,25.50265]
[1779247803167,37.4,76728.83,0.0,0.68417,0.00013,25.50035]
[1779247805776,37.4,76721.07,0.0,0.68313,0.00013,25.53312]
[1779247806783,37.4,76716.65,0.0,0.68255,0.00013,25.55168]
[1779247807790,37.4,76712.32,0.0,0.68197,0.00013,25.5698]
[1779247810825,37.4,76693.23,0.0,0.67943,0.00013,25.64897]
[1779247812839,37.4,76693.79,0.0,0.67951,0.00013,25.64653]
[1779247816867,37.4,76690.11,0.0,0.67903,0.00013,25.6613]
[1779247822909,37.39,76691.13,0.0,0.67918,0.00013,25.65648]
[1779247827944,37.39,76690.83,0.0,0.67916,0.00013,25.65722]
[1779247828951,37.39,76696.43,0.0,0.67991,0.00013,25.63399]
[1779247832980,37.39,76700.55,0.0,0.68049,0.00013,25.61323]
[1779247838016,37.39,76699.09,0.0,0.6803,0.00013,25.61897]
[1779247843050,37.38,76696.74,0.0,0.68,0.00013,25.62831]
[1779247848085,37.38,76696.49,0.0,0.67998,0.00013,25.62897]
[1779247852114,37.38,76690.46,0.0,0.67918,0.00013,25.65355]
[1779247855135,37.38,76684.49,0.0,0.67839,0.00013,25.67794]
[1779247861177,37.38,76682.33,0.0,0.6781,0.00013,25.68676]
[1779247867219,37.38,76680.16,0.0,0.6778,0.00013,25.6959]
[1779247872254,37.38,76680.11,0.0,0.67779,0.00013,25.69639]
[1779247877294,37.38,76674.86,0.0,0.67708,0.00013,25.7181]
[1779247882326,37.38,76671.92,0.0,0.67668,0.00013,25.7302]
[1779247888368,37.38,76672.35,0.0,0.67673,0.00013,25.72859]
[1779247893403,37.38,76674.41,0.0,0.67702,0.00013,25.71697]
[1779247898438,37.39,76674.16,0.0,0.67698,0.00013,25.71814]
[1779247903472,37.39,76685.36,0.0,0.67848,0.00013,25.67232]
[1779247905486,37.38,76688.66,0.0,0.67893,0.00013,25.6586]
[1779247909515,37.38,76692.42,0.0,0.67944,0.00013,25.64287]
[1779247914550,37.38,76695.69,0.0,0.67988,0.00013,25.62913]
[1779247917572,37.38,76699.37,0.0,0.68038,0.00013,25.6137]
[1779247922607,37.38,76703.55,0.0,0.68094,0.00013,25.59601]
[1779247923614,37.38,76709.07,0.0,0.68168,0.00013,25.57295]
[1779247926634,37.38,76712.71,0.0,0.68217,0.00013,25.55766]
[1779247931670,37.38,76714.06,0.0,0.68235,0.00013,25.55196]
[1779247936706,37.38,76713.59,0.0,0.68229,0.00013,25.55387]
[1779247941742,37.38,76714.48,0.0,0.68241,0.00013,25.5501]
[1779247946777,37.38,76715.97,0.0,0.68261,0.00013,25.54384]
[1779247951812,37.38,76714.74,0.0,0.68246,0.00013,25.54563]
[1779247956847,37.38,76713.55,0.0,0.6823,0.00013,25.55058]
[1779247957854,37.38,76701.16,0.0,0.68065,0.00013,25.60226]
[1779247958861,37.38,76700.74,0.0,0.6806,0.00013,25.604]
[1779247963896,37.38,76703.5,0.0,0.68096,0.00013,25.5925]
[1779247968930,37.37,76705.2,0.0,0.6812,0.00013,25.58518]
[1779247973966,37.37,76704.04,0.0,0.68105,0.00013,25.58976]
[1779247974974,37.37,76693.11,0.0,0.67959,0.00013,25.63505]
[1779247980020,37.37,76695.22,0.0,0.67988,0.00013,25.62617]
[1779247983035,37.37,76699.49,0.0,0.68045,0.00013,25.60839]
[1779247985049,37.37,76703.36,0.0,0.68097,0.00013,25.59227]
[1779247990084,37.37,76709.32,0.0,0.68177,0.00013,25.56732]
[1779247995119,37.37,76700.56,0.0,0.6806,0.00013,25.60371]
[1779247996128,37.37,76691.85,0.0,0.67944,0.00013,25.63982]
[1779247998141,37.37,76690.28,0.0,0.67923,0.00013,25.64626]
[1779248004028,37.37,76690.61,0.0,0.67928,0.00013,25.64473]
[1779248009219,37.36,76693.3,0.0,0.67965,0.00013,25.63331]
[1779248014254,37.36,76693.21,0.0,0.67966,0.00013,25.63016]
[1779248019289,37.36,76693.11,0.0,0.67965,0.00013,25.63044]
[1779248022851,37.36,76695.17,0.0,0.67993,0.00013,25.62184]
[1779248024324,37.36,76703.32,0.0,0.68102,0.00013,25.58795]
[1779248029359,37.36,76704.53,0.0,0.68117,0.00013,25.58298]
[1779248033387,37.36,76708.88,0.0,0.68176,0.00013,25.56475]
[1779248034394,37.36,76714.45,0.0,0.6825,0.00013,25.54141]
[1779248039429,37.36,76716.97,0.0,0.68283,0.00013,25.53089]
[1779248041442,37.36,76713.35,0.0,0.68235,0.00013,25.54611]
[1779248046478,37.36,76705.74,0.0,0.68133,0.00013,25.57803]
[1779248052520,37.36,76705.57,0.0,0.68131,0.00013,25.5789]
[1779248057555,37.36,76704.26,0.0,0.68113,0.00013,25.58445]
[1779248064604,37.36,76705.46,0.0,0.68129,0.00013,25.57936]
[1779248070646,37.36,76704.63,0.0,0.68119,0.00013,25.58262]
[1779248075681,37.36,76704.36,0.0,0.68117,0.00013,25.58021]
[1779248080715,37.36,76704.4,0.0,0.68118,0.00013,25.57988]
[1779248083737,37.36,76697.08,0.0,0.68021,0.00013,25.61027]
[1779248088772,37.36,76697.88,0.0,0.68031,0.00013,25.60692]
[1779248092800,37.36,76706.83,0.0,0.68151,0.00013,25.56962]
[1779248097835,37.36,76707.99,0.0,0.68167,0.00013,25.56466]
[1779248102871,37.36,76709.81,0.0,0.68191,0.00013,25.55698]
[1779248107906,37.36,76711.27,0.0,0.68211,0.00013,25.55085]
[1779248112940,37.36,76712.67,0.0,0.68229,0.00013,25.54501]
[1779248117976,37.36,76711.57,0.0,0.68215,0.00013,25.54968]
[1779248123011,37.36,76711.03,0.0,0.68207,0.00013,25.55204]
[1779248126040,37.36,76714.82,0.0,0.68258,0.00013,25.53615]
[1779248131075,37.36,76717.02,0.0,0.68288,0.00013,25.5236]
[1779248136111,37.36,76716.73,0.0,0.68284,0.00013,25.52489]
[1779248140139,37.36,76720.97,0.0,0.68341,0.00013,25.50712]
[1779248142154,37.36,76716.39,0.0,0.68279,0.00013,25.52644]
[1779248147189,37.36,76714.55,0.0,0.68255,0.00013,25.5342]
[1779248149204,37.36,76707.79,0.0,0.68165,0.00013,25.56252]
[1779248154239,37.36,76706.3,0.0,0.68144,0.00013,25.56906]
[1779248159276,37.37,76706.16,0.0,0.68139,0.00013,25.57054]
[1779248161290,37.37,76698.1,0.0,0.68031,0.00013,25.60436]
[1779248162297,37.37,76702.12,0.0,0.68084,0.00013,25.58783]
[1779248167332,37.38,76704.06,0.0,0.68108,0.00013,25.58039]
[1779248173378,37.38,76706.39,0.0,0.68139,0.00013,25.5707]
[1779248178413,37.38,76708.01,0.0,0.68161,0.00013,25.56386]
[1779248183449,37.38,76710.61,0.0,0.68196,0.00013,25.55296]
[1779248188484,37.38,76714.03,0.0,0.68241,0.00013,25.53865]
[1779248193520,37.38,76716.36,0.0,0.68274,0.00013,25.52559]
[1779248198554,37.38,76706.95,0.0,0.68148,0.00013,25.56507]
[1779248203590,37.38,76707.59,0.0,0.68157,0.00013,25.56232]
[1779248208625,37.38,76710.04,0.0,0.6819,0.00013,25.55201]
[1779248213660,37.38,76712.08,0.0,0.68217,0.00013,25.54348]
[1779248218695,37.38,76714.91,0.0,0.68254,0.00013,25.53166]
[1779248223730,37.38,76714.8,0.0,0.68253,0.00013,25.53221]
[1779248228765,37.38,76716.64,0.0,0.68277,0.00013,25.5246]
[1779248233800,37.38,76716.35,0.0,0.68273,0.00013,25.52593]
[1779248238834,37.38,76717.75,0.0,0.68291,0.00013,25.52019]
[1779248243871,37.38,76719.96,0.0,0.6832,0.00013,25.51103]
[1779248245884,37.38,76725.82,0.0,0.68398,0.00013,25.48636]
[1779248250920,37.38,76728.3,0.0,0.6843,0.00013,25.47609]
[1779248253941,37.38,76723.07,0.0,0.68362,0.00013,25.49496]
[1779248254948,37.38,76717.83,0.0,0.68292,0.00013,25.51705]
[1779248259983,37.38,76716.89,0.0,0.68279,0.00013,25.52103]
[1779248265023,37.38,76714.7,0.0,0.6825,0.00013,25.53023]
[1779248266025,37.38,76709.8,0.0,0.68185,0.00013,25.55074]
[1779248272068,37.38,76709.65,0.0,0.68184,0.00013,25.5512]
[1779248277102,37.38,76709.46,0.0,0.68181,0.00013,25.55186]
[1779248281131,37.38,76713.08,0.0,0.6823,0.00013,25.53662]
[1779248286166,37.38,76715.67,0.0,0.68264,0.00013,25.52572]
[1779248291200,37.38,76721.1,0.0,0.68337,0.00013,25.50289]
[1779248296236,37.38,76721.77,0.0,0.68345,0.00013,25.50016]
[1779248301271,37.38,76721.93,0.0,0.68347,0.00013,25.4996]
[1779248309327,37.38,76721.74,0.0,0.68344,0.00013,25.50058]
[1779248316377,37.39,76721.93,0.0,0.68348,0.00013,25.49657]
[1779248318391,37.39,76717.74,0.0,0.68292,0.00013,25.51426]
[1779248323426,37.39,76714.95,0.0,0.68255,0.00013,25.52599]
[1779248326447,37.39,76711.08,0.0,0.68203,0.00013,25.54218]
[1779248331482,37.39,76710.78,0.0,0.682,0.00013,25.54335]
[1779248336517,37.38,76711.2,0.0,0.68205,0.00013,25.54149]
[1779248341552,37.38,76711.37,0.0,0.68208,0.00013,25.54063]
[1779248342559,37.38,76703.45,0.0,0.68103,0.00013,25.57366]
[1779248349609,37.38,76702.84,0.0,0.68096,0.00013,25.57579]
[1779248354643,37.38,76703.0,0.0,0.68099,0.00013,25.57481]
[1779248356658,37.38,76708.61,0.0,0.68174,0.00013,25.55128]
[1779248361693,37.38,76709.78,0.0,0.6819,0.00013,25.5462]
[1779248366728,37.37,76709.75,0.0,0.6819,0.00013,25.54615]
[1779248371762,37.37,76709.75,0.0,0.68192,0.00013,25.54263]
[1779248377235,37.37,76709.71,0.0,0.68192,0.00013,25.54271]
[1779248382840,37.37,76709.34,0.0,0.68188,0.00013,25.54406]
[1779248386868,37.37,76715.48,0.0,0.6827,0.00013,25.51825]
[1779248391903,37.37,76717.69,0.0,0.68299,0.00013,25.509]
[1779248395931,37.37,76721.46,0.0,0.68349,0.00013,25.4932]
[1779248400966,37.37,76722.0,0.0,0.68356,0.00013,25.49106]
[1779248408016,37.37,76723.17,0.0,0.68371,0.00013,25.48638]
[1779248413050,37.38,76722.83,0.0,0.68366,0.00013,25.48799]
[1779248416071,37.38,76717.58,0.0,0.68296,0.00013,25.5102]
[1779248417078,37.38,76713.46,0.0,0.68241,0.00013,25.52751]
[1779248422113,37.38,76714.14,0.0,0.6825,0.00013,25.52465]
[1779248427148,37.38,76715.17,0.0,0.68263,0.00013,25.52033]
[1779248432184,37.38,76715.27,0.0,0.68266,0.00013,25.51655]
[1779248437218,37.38,76717.69,0.0,0.68299,0.00013,25.50644]
[1779248443260,37.38,76716.58,0.0,0.68284,0.00013,25.51117]
[1779248447288,37.38,76709.17,0.0,0.68185,0.00013,25.54226]
[1779248448294,37.38,76704.53,0.0,0.68123,0.00013,25.56161]
[1779248454337,37.38,76702.42,0.0,0.68096,0.00013,25.57013]
[1779248459372,37.37,76702.67,0.0,0.681,0.00013,25.56886]
[1779248463400,37.37,76707.0,0.0,0.68158,0.00013,25.55062]
[1779248468434,37.37,76703.88,0.0,0.68117,0.00013,25.56347]
[1779248473470,37.37,76701.76,0.0,0.68089,0.00013,25.57208]
[1779248476491,37.37,76698.08,0.0,0.6804,0.00013,25.5872]
[1779248481526,37.37,76688.3,0.0,0.67911,0.00013,25.62734]
[1779248482533,37.37,76676.12,0.0,0.67747,0.00013,25.67733]
[1779248483540,37.37,76680.16,0.0,0.67801,0.00013,25.66089]
[1779248484547,37.37,76679.34,0.0,0.6779,0.00013,25.66432]
[1779248489582,37.37,76690.34,0.0,0.67936,0.00013,25.61945]
[1779248492603,37.37,76692.83,0.0,0.67971,0.00013,25.60584]
[1779248497647,37.37,76693.39,0.0,0.67978,0.00013,25.60369]
[1779248504698,37.37,76695.81,0.0,0.6801,0.00013,25.594]
[1779248509732,37.38,76696.32,0.0,0.68016,0.00013,25.59214]
[1779248515775,37.38,76697.25,0.0,0.68027,0.00013,25.58861]
[1779248520810,37.38,76697.39,0.0,0.68028,0.00013,25.58832]
[1779248525845,37.38,76696.67,0.0,0.68018,0.00013,25.59159]
[1779248530880,37.38,76697.06,0.0,0.68022,0.00013,25.59026]
[1779248535914,37.39,76697.46,0.0,0.68026,0.00013,25.5889]
[1779248542964,37.39,76696.67,0.0,0.68015,0.00013,25.59257]
[1779248547999,37.39,76696.92,0.0,0.68018,0.00013,25.59154]
[1779248551021,37.39,76691.23,0.0,0.67943,0.00013,25.61188]
[1779248552028,37.39,76686.36,0.0,0.67878,0.00013,25.63198]
[1779248557063,37.39,76685.39,0.0,0.67865,0.00013,25.63604]
[1779248562098,37.39,76684.31,0.0,0.6785,0.00013,25.64052]
[1779248567133,37.39,76677.53,0.0,0.67759,0.00013,25.66831]
[1779248572168,37.39,76677.75,0.0,0.67762,0.00013,25.66731]
[1779248576195,37.39,76672.74,0.0,0.67695,0.00013,25.68775]
[1779248581231,37.39,76671.81,0.0,0.67682,0.00013,25.69177]
[1779248587273,37.39,76671.78,0.0,0.67681,0.00013,25.69215]
[1779248592308,37.4,76672.47,0.0,0.6769,0.00013,25.68955]
[1779248597342,37.4,76673.86,0.0,0.67707,0.00013,25.68413]
[1779248603385,37.4,76674.36,0.0,0.67713,0.00013,25.68239]
[1779248609427,37.4,76673.99,0.0,0.67707,0.00013,25.68417]
[1779248614465,37.4,76673.57,0.0,0.67703,0.00013,25.68276]
[1779248620510,37.41,76671.77,0.0,0.67678,0.00013,25.69032]
[1779248625743,37.41,76671.63,0.0,0.67676,0.00013,25.69097]
[1779248631586,37.41,76671.87,0.0,0.67678,0.00013,25.69033]
[1779248636622,37.41,76671.71,0.0,0.67675,0.00013,25.69117]
[1779248641657,37.41,76667.11,0.0,0.67613,0.00013,25.71003]
[1779248647720,37.41,76666.22,0.0,0.67601,0.00013,25.71376]
[1779248653762,37.41,76666.98,0.0,0.67611,0.00013,25.71078]
[1779248655776,37.41,76674.53,0.0,0.67712,0.00013,25.68014]
[1779248660815,37.42,76674.27,0.0,0.67708,0.00013,25.6814]
[1779248666857,37.42,76673.21,0.0,0.67693,0.00013,25.68601]
[1779248672899,37.42,76672.96,0.0,0.6769,0.00013,25.68397]
[1779248677935,37.42,76673.21,0.0,0.67693,0.00013,25.68317]
[1779248679949,37.42,76677.09,0.0,0.67744,0.00013,25.66745]
[1779248684984,37.42,76678.6,0.0,0.67764,0.00013,25.6616]
[1779248690022,37.43,76680.22,0.0,0.67785,0.00013,25.65522]
[1779248695057,37.42,76680.22,0.0,0.67785,0.00013,25.65503]
[1779248698078,37.42,76674.57,0.0,0.6771,0.00013,25.67798]
[1779248703113,37.42,76674.92,0.0,0.67715,0.00013,25.67627]
[1779248708148,37.42,76674.82,0.0,0.67715,0.00013,25.6764]
[1779248714190,37.42,76675.46,0.0,0.67725,0.00013,25.67345]
[1779248719225,37.42,76675.99,0.0,0.67731,0.00013,25.67145]
[1779248724260,37.42,76678.36,0.0,0.67762,0.00013,25.66206]
[1779248729295,37.42,76675.52,0.0,0.67723,0.00013,25.67396]
[1779248730302,37.42,76671.42,0.0,0.67668,0.00013,25.6907]
[1779248735337,37.42,76674.97,0.0,0.67717,0.00013,25.67311]
[1779248740372,37.43,76675.16,0.0,0.67718,0.00013,25.6726]
[1779248749435,37.43,76674.81,0.0,0.67712,0.00013,25.67451]
[1779248751449,37.43,76668.14,0.0,0.67622,0.00013,25.70172]
[1779248756484,37.43,76667.22,0.0,0.67609,0.00013,25.70559]
[1779248762364,37.43,76666.88,0.0,0.67605,0.00013,25.70707]
[1779248762526,37.43,76661.5,0.0,0.67532,0.00013,25.72887]
[1779248767561,37.43,76660.06,0.0,0.67513,0.00013,25.7347]
[1779248772596,37.43,76660.95,0.0,0.67525,0.00013,25.73113]
[1779248777631,37.43,76661.06,0.0,0.67526,0.00013,25.73071]
[1779248782666,37.43,76661.37,0.0,0.6753,0.00013,25.7295]
[1779248787701,37.43,76661.44,0.0,0.67531,0.00013,25.72926]
[1779248793743,37.43,76661.03,0.0,0.67527,0.00013,25.72761]
[1779248801798,37.44,76660.83,0.0,0.67524,0.00013,25.72849]
[1779248808848,37.44,76663.12,0.0,0.67555,0.00013,25.71932]
[1779248813884,37.44,76665.49,0.0,0.67586,0.00013,25.70987]
[1779248818919,37.44,76668.91,0.0,0.67631,0.00013,25.69616]
[1779248823954,37.44,76670.44,0.0,0.67651,0.00013,25.69016]
[1779248829026,37.44,76670.81,0.0,0.67656,0.00013,25.6888]
[1779248839069,37.44,76671.03,0.0,0.67657,0.00013,25.68852]
[1779248844104,37.45,76678.57,0.0,0.67757,0.00013,25.65807]
[1779248850146,37.45,76679.49,0.0,0.67768,0.00013,25.65477]
[1779248861223,37.46,76679.38,0.0,0.67766,0.00013,25.65269]
[1779248866258,37.46,76679.76,0.0,0.6777,0.00013,25.6515]
[1779248871293,37.46,76681.72,0.0,0.67795,0.00013,25.64384]
[1779248876343,37.46,76680.09,0.0,0.67773,0.00013,25.65072]
[1779248881378,37.46,76680.32,0.0,0.67776,0.00013,25.64981]
[1779248886415,37.46,76679.54,0.0,0.67765,0.00013,25.65299]
[1779248891449,37.46,76680.01,0.0,0.67772,0.00013,25.65105]
[1779248897492,37.46,76680.09,0.0,0.67772,0.00013,25.65083]
[1779248902526,37.46,76680.12,0.0,0.67773,0.00013,25.65067]
[1779248907562,37.46,76681.37,0.0,0.6779,0.00013,25.64554]
[1779248911590,37.46,76687.47,0.0,0.67873,0.00013,25.6172]
[1779248916625,37.46,76689.45,0.0,0.67899,0.00013,25.60919]
[1779248918639,37.46,76684.51,0.0,0.67833,0.00013,25.62951]
[1779248924681,37.47,76681.92,0.0,0.67798,0.00013,25.64014]
[1779248930728,37.47,76681.54,0.0,0.67793,0.00013,25.64169]
[1779248932741,37.47,76666.51,0.0,0.67592,0.00013,25.70279]
[1779248933750,37.47,76662.02,0.0,0.67531,0.00013,25.72093]
[1779248939211,37.47,76660.64,0.0,0.67513,0.00013,25.72647]
[1779248942813,37.46,76656.04,0.0,0.67451,0.00013,25.74492]
[1779248947848,37.46,76655.13,0.0,0.67439,0.00013,25.74845]
[1779248952883,37.46,76654.58,0.0,0.67432,0.00013,25.75053]
[1779248961945,37.46,76654.37,0.0,0.6743,0.00013,25.75115]
[1779248966981,37.46,76654.04,0.0,0.67426,0.00013,25.75233]
[1779248974030,37.46,76653.14,0.0,0.67416,0.00013,25.75239]
[1779248976044,37.46,76649.31,0.0,0.67365,0.00013,25.76766]
[1779248980072,37.46,76653.1,0.0,0.67416,0.00013,25.75233]
[1779248982086,37.46,76658.85,0.0,0.67494,0.00013,25.72918]
[1779248987122,37.46,76660.06,0.0,0.6751,0.00013,25.72426]
[1779248992158,37.46,76659.55,0.0,0.67503,0.00013,25.72629]
[1779248998200,37.46,76658.27,0.0,0.67486,0.00013,25.73141]
[1779249003235,37.46,76657.79,0.0,0.6748,0.00013,25.73328]
[1779249005249,37.45,76651.07,0.0,0.6739,0.00013,25.76021]
[1779249010284,37.45,76650.16,0.0,0.67378,0.00013,25.76366]
[1779249015319,37.45,76653.55,0.0,0.67424,0.00013,25.74993]
[1779249019348,37.45,76645.52,0.0,0.67316,0.00013,25.78192]
[1779249024383,37.45,76644.35,0.0,0.67301,0.00013,25.7863]
[1779249029418,37.45,76645.12,0.0,0.67313,0.00013,25.78295]
[1779249034453,37.44,76650.17,0.0,0.67383,0.00013,25.75917]
[1779249043516,37.44,76652.28,0.0,0.67413,0.00013,25.75045]
[1779249049558,37.44,76652.15,0.0,0.67411,0.00013,25.75079]
[1779249055600,37.44,76652.2,0.0,0.67413,0.00013,25.7504]
[1779249060635,37.44,76652.82,0.0,0.67421,0.00013,25.74776]
[1779249065671,37.44,76653.25,0.0,0.67428,0.00013,25.74591]
[1779249070706,37.44,76653.32,0.0,0.67429,0.00013,25.7455]
[1779249073727,37.44,76659.72,0.0,0.67515,0.00013,25.71971]
[1779249078762,37.44,76661.22,0.0,0.67535,0.00013,25.71367]
[1779249081783,37.44,76669.1,0.0,0.67641,0.00013,25.68182]
[1779249085811,37.44,76673.19,0.0,0.67696,0.00013,25.66537]
[1779249090846,37.44,76673.91,0.0,0.67704,0.00013,25.66271]
[1779249095881,37.44,76674.08,0.0,0.67707,0.00013,25.65895]
[1779249100916,37.44,76673.93,0.0,0.67705,0.00013,25.65985]
[1779249106958,37.45,76673.47,0.0,0.67697,0.00013,25.66204]
[1779249110986,37.45,76667.98,0.0,0.67623,0.00013,25.68454]
[1779249116021,37.45,76668.02,0.0,0.67623,0.00013,25.68453]
[1779249121055,37.45,76667.25,0.0,0.67612,0.00013,25.68779]
[1779249126091,37.45,76667.24,0.0,0.67612,0.00013,25.68794]
[1779249131126,37.45,76660.16,0.0,0.67517,0.00013,25.71662]
[1779249136161,37.45,76657.91,0.0,0.67486,0.00013,25.72563]
[1779249144217,37.45,76658.69,0.0,0.67497,0.00013,25.72239]
[1779249149252,37.45,76658.97,0.0,0.67501,0.00013,25.7212]
[1779249154288,37.45,76659.3,0.0,0.67507,0.00013,25.71647]
[1779249160331,37.45,76659.17,0.0,0.67506,0.00013,25.71693]
[1779249165365,37.45,76658.55,0.0,0.67498,0.00013,25.71938]
[1779249170400,37.45,76658.19,0.0,0.67493,0.00013,25.72076]
[1779249175435,37.45,76658.19,0.0,0.67493,0.00013,25.72069]
[1779249181476,37.45,76658.01,0.0,0.67491,0.00013,25.72134]
[1779249186512,37.45,76651.96,0.0,0.6741,0.00013,25.74556]
[1779249190540,37.45,76659.28,0.0,0.67509,0.00013,25.71602]
[1779249195575,37.45,76659.92,0.0,0.67518,0.00013,25.71341]
[1779249200610,37.45,76660.82,0.0,0.6753,0.00013,25.70977]
[1779249205645,37.45,76659.75,0.0,0.67515,0.00013,25.71408]
[1779249211687,37.45,76659.31,0.0,0.67511,0.00013,25.71248]
[1779249217729,37.44,76660.17,0.0,0.67523,0.00013,25.70899]
[1779249222764,37.44,76659.88,0.0,0.67519,0.00013,25.71014]
[1779249227799,37.44,76659.97,0.0,0.6752,0.00013,25.70977]
[1779249232834,37.44,76659.86,0.0,0.67519,0.00013,25.71021]
[1779249237869,37.44,76659.93,0.0,0.6752,0.00013,25.70992]
[1779249242904,37.44,76659.97,0.0,0.6752,0.00013,25.70976]
[1779249247939,37.44,76659.87,0.0,0.67519,0.00013,25.71017]
[1779249253981,37.44,76660.16,0.0,0.67523,0.00013,25.70902]
[1779249260026,37.44,76659.68,0.0,0.67516,0.00013,25.71096]
[1779249265061,37.45,76659.82,0.0,0.67518,0.00013,25.71041]
[1779249270097,37.45,76659.45,0.0,0.67513,0.00013,25.7119]
[1779249275135,37.45,76659.23,0.0,0.67512,0.00013,25.70944]
[1779249280170,37.45,76658.45,0.0,0.67501,0.00013,25.71259]
[1779249286211,37.45,76659.1,0.0,0.6751,0.00013,25.70998]
[1779249291247,37.45,76658.16,0.0,0.67497,0.00013,25.71377]
[1779249296282,37.45,76658.31,0.0,0.67499,0.00013,25.71317]
[1779249301317,37.45,76654.94,0.0,0.67454,0.00013,25.72669]
[1779249306358,37.44,76656.29,0.0,0.67472,0.00013,25.72123]
[1779249311393,37.44,76656.53,0.0,0.67476,0.00013,25.72023]
[1779249318442,37.44,76656.21,0.0,0.67471,0.00013,25.72147]
[1779249323477,37.44,76655.36,0.0,0.6746,0.00013,25.72484]
[1779249329520,37.44,76655.46,0.0,0.67462,0.00013,25.72435]
[1779249334557,37.44,76655.46,0.0,0.67464,0.00013,25.72092]
[1779249341605,37.44,76656.04,0.0,0.67472,0.00013,25.71848]
[1779249346640,37.44,76660.14,0.0,0.67527,0.00013,25.70192]
[1779249351675,37.44,76659.54,0.0,0.67519,0.00013,25.70435]
[1779249356710,37.44,76660.41,0.0,0.67531,0.00013,25.70087]
[1779249359731,37.44,76664.55,0.0,0.67586,0.00013,25.68419]
[1779249360738,37.44,76669.72,0.0,0.67656,0.00013,25.66326]
[1779249366780,37.44,76671.75,0.0,0.67682,0.00013,25.65529]
[1779249371815,37.45,76671.53,0.0,0.67678,0.00013,25.65641]
[1779249376850,37.45,76670.38,0.0,0.67662,0.00013,25.6613]
[1779249381884,37.45,76671.05,0.0,0.67671,0.00013,25.65878]
[1779249386920,37.45,76669.75,0.0,0.67653,0.00013,25.66424]
[1779249392313,37.45,76671.46,0.0,0.67675,0.00013,25.65743]
[1779249397998,37.45,76674.8,0.0,0.67721,0.00013,25.64077]
[1779249406056,37.46,76675.24,0.0,0.67725,0.00013,25.63938]
[1779249411092,37.46,76674.53,0.0,0.67715,0.00013,25.64253]
[1779249416127,37.46,76674.5,0.0,0.67714,0.00013,25.64289]
[1779249421162,37.46,76675.33,0.0,0.67724,0.00013,25.63976]
[1779249424184,37.46,76679.26,0.0,0.67777,0.00013,25.62388]
[1779249428212,37.47,76687.23,0.0,0.67882,0.00013,25.59152]
[1779249433247,37.47,76688.74,0.0,0.67901,0.00013,25.5858]
[1779249438283,37.47,76688.59,0.0,0.67898,0.00013,25.5869]
[1779249443317,37.47,76691.44,0.0,0.67936,0.00013,25.57513]
[1779249448353,37.47,76692.52,0.0,0.6795,0.00013,25.57067]
[1779249452385,37.47,76686.16,0.0,0.67867,0.00013,25.59348]
[1779249457420,37.47,76681.69,0.0,0.67807,0.00013,25.61178]
[1779249461448,37.47,76677.98,0.0,0.67757,0.00013,25.62712]
[1779249468497,37.48,76676.98,0.0,0.67742,0.00013,25.63161]
[1779249473532,37.48,76676.88,0.0,0.6774,0.00013,25.63228]
[1779249481589,37.48,76677.09,0.0,0.67742,0.00013,25.63182]
[1779249486624,37.48,76673.37,0.0,0.67691,0.00013,25.64719]
[1779249491660,37.48,76672.62,0.0,0.67681,0.00013,25.65041]
[1779249496695,37.49,76672.66,0.0,0.67681,0.00013,25.6504]
[1779249501730,37.49,76674.2,0.0,0.67701,0.00013,25.6443]
[1779249506765,37.49,76673.33,0.0,0.67689,0.00013,25.64803]
[1779249511800,37.49,76673.75,0.0,0.67695,0.00013,25.64314]
[1779249516835,37.49,76674.64,0.0,0.67707,0.00013,25.6397]
[1779249521871,37.49,76674.33,0.0,0.67702,0.00013,25.64114]
[1779249526906,37.49,76674.58,0.0,0.67705,0.00013,25.6403]
[1779249533955,37.5,76674.54,0.0,0.67704,0.00013,25.64072]
[1779249535969,37.5,76679.37,0.0,0.67768,0.00013,25.62113]
[1779249541004,37.5,76678.99,0.0,0.67762,0.00013,25.62295]
[1779249542011,37.5,76672.01,0.0,0.67668,0.00013,25.65138]
[1779249544025,37.5,76665.06,0.0,0.67575,0.00013,25.67955]
[1779249546039,37.5,76661.07,0.0,0.67521,0.00013,25.69563]
[1779249548053,37.5,76652.22,0.0,0.67403,0.00013,25.7311]
[1779249551074,37.5,76647.85,0.0,0.67344,0.00013,25.74841]
[1779249556109,37.5,76648.46,0.0,0.67353,0.00013,25.74571]
[1779249561144,37.49,76649.76,0.0,0.67371,0.00013,25.74027]
[1779249566178,37.49,76650.23,0.0,0.67378,0.00013,25.73816]
[1779249571214,37.49,76650.38,0.0,0.67383,0.00013,25.73399]
[1779249576249,37.49,76650.73,0.0,0.67388,0.00013,25.73239]
[1779249581284,37.49,76648.88,0.0,0.67364,0.00013,25.73955]
[1779249586318,37.48,76649.04,0.0,0.67367,0.00013,25.73868]
[1779249591355,37.48,76649.29,0.0,0.67371,0.00013,25.73747]
[1779249599412,37.48,76649.7,0.0,0.67377,0.00013,25.7355]
[1779249601426,37.48,76657.27,0.0,0.6748,0.00013,25.7051]
[1779249606461,37.48,76663.15,0.0,0.67559,0.00013,25.68139]
[1779249607468,37.48,76670.49,0.0,0.67657,0.00013,25.6517]
[1779249609482,37.48,76674.58,0.0,0.67712,0.00013,25.63517]
[1779249612902,37.48,76685.72,0.0,0.67861,0.00013,25.58975]
[1779249615527,37.48,76689.42,0.0,0.6791,0.00013,25.57458]
[1779249617541,37.48,76694.82,0.0,0.67983,0.00013,25.55229]
[1779249622576,37.48,76695.25,0.0,0.67989,0.00013,25.55026]
[1779249627611,37.48,76696.42,0.0,0.68006,0.00013,25.54519]
[1779249630632,37.48,76704.89,0.0,0.68119,0.00013,25.50996]
[1779249632646,37.48,76706.91,0.0,0.68148,0.00013,25.49817]
[1779249637681,37.48,76708.64,0.0,0.68171,0.00013,25.49098]
[1779249642716,37.48,76711.1,0.0,0.68203,0.00013,25.48077]
[1779249647751,37.48,76709.2,0.0,0.68178,0.00013,25.48878]
[1779249652786,37.48,76711.49,0.0,0.68208,0.00013,25.4793]
[1779249653795,37.48,76721.34,0.0,0.68339,0.00013,25.43807]
[1779249654802,37.48,76727.07,0.0,0.68415,0.00013,25.41395]
[1779249656816,37.48,76726.54,0.0,0.68408,0.00013,25.41627]
[1779249661853,37.48,76731.07,0.0,0.68467,0.00013,25.39742]
[1779249666889,37.48,76731.9,0.0,0.68479,0.00013,25.39359]
[1779249671923,37.48,76730.85,0.0,0.68466,0.00013,25.39773]
[1779249676959,37.48,76731.72,0.0,0.68477,0.00013,25.39442]
[1779249681995,37.48,76732.38,0.0,0.68484,0.00013,25.39206]
[1779249686023,37.48,76727.16,0.0,0.68414,0.00013,25.41438]
[1779249691057,37.48,76723.69,0.0,0.68369,0.00013,25.42582]
[1779249696093,37.49,76722.39,0.0,0.68351,0.00013,25.43144]
[1779249701128,37.49,76721.58,0.0,0.6834,0.00013,25.43497]
[1779249706163,37.49,76718.97,0.0,0.68305,0.00013,25.44603]
[1779249711198,37.49,76716.64,0.0,0.68274,0.00013,25.45583]
[1779249716232,37.49,76713.4,0.0,0.68231,0.00013,25.46936]
[1779249721268,37.49,76712.57,0.0,0.6822,0.00013,25.47274]
[1779249727310,37.49,76712.27,0.0,0.68217,0.00013,25.47387]
[1779249732344,37.49,76712.12,0.0,0.68215,0.00013,25.47439]
[1779249737380,37.48,76712.02,0.0,0.68214,0.00013,25.47469]
[1779249742415,37.48,76712.23,0.0,0.68217,0.00013,25.47369]
[1779249747451,37.48,76711.2,0.0,0.68204,0.00013,25.47786]
[1779249749465,37.48,76716.92,0.0,0.6828,0.00013,25.45389]
[1779249752486,37.48,76723.58,0.0,0.6837,0.00013,25.42255]
[1779249757522,37.48,76727.58,0.0,0.68423,0.00013,25.40581]
[1779249758529,37.48,76733.86,0.0,0.68506,0.00013,25.3793]
[1779249763564,37.48,76734.31,0.0,0.68514,0.00013,25.37683]
[1779249768599,37.47,76734.89,0.0,0.68524,0.00013,25.37361]
[1779249773634,37.47,76727.41,0.0,0.68427,0.00013,25.40452]
[1779249779676,37.47,76727.76,0.0,0.68431,0.00013,25.40333]
[1779249783704,37.47,76722.8,0.0,0.68364,0.00013,25.4244]
[1779249787732,37.47,76718.25,0.0,0.68303,0.00013,25.4436]
[1779249792767,37.47,76716.77,0.0,0.68284,0.00013,25.44983]
[1779249797802,37.47,76716.81,0.0,0.68284,0.00013,25.44968]
[1779249802837,37.47,76716.88,0.0,0.68285,0.00013,25.44939]
[1779249804851,37.47,76711.01,0.0,0.68207,0.00013,25.47394]
[1779249809887,37.47,76708.93,0.0,0.6818,0.00013,25.48248]
[1779249814929,37.47,76710.2,0.0,0.68199,0.00013,25.4737]
[1779249819963,37.47,76708.0,0.0,0.6817,0.00013,25.48276]
[1779249824999,37.47,76708.04,0.0,0.68171,0.00013,25.48244]
[1779249831041,37.47,76706.19,0.0,0.68146,0.00013,25.48995]
[1779249834062,37.47,76698.88,0.0,0.68049,0.00013,25.52017]
[1779249835069,37.47,76692.87,0.0,0.67969,0.00013,25.54496]
[1779249838089,37.46,76687.95,0.0,0.67904,0.00013,25.5649]
[1779249843125,37.46,76686.86,0.0,0.67891,0.00013,25.56895]
[1779249848160,37.46,76687.14,0.0,0.67896,0.00013,25.56742]
[1779249853196,37.46,76686.81,0.0,0.67893,0.00013,25.5684]
[1779249858231,37.45,76689.23,0.0,0.67926,0.00013,25.5581]
[1779249863266,37.45,76689.12,0.0,0.67925,0.00013,25.55825]
[1779249865280,37.45,76693.36,0.0,0.67983,0.00013,25.54062]
[1779249870315,37.45,76695.39,0.0,0.68011,0.00013,25.53189]
[1779249875350,37.45,76697.58,0.0,0.68043,0.00013,25.51916]
[1779249880384,37.44,76701.52,0.0,0.68096,0.00013,25.50258]
[1779249885420,37.44,76705.33,0.0,0.68147,0.00013,25.4866]
[1779249890455,37.44,76706.19,0.0,0.68159,0.00013,25.48292]
[1779249895490,37.44,76707.14,0.0,0.68172,0.00013,25.47889]
[1779249900525,37.44,76713.15,0.0,0.68252,0.00013,25.45376]
[1779249901532,37.44,76716.77,0.0,0.683,0.00013,25.43859]
[1779249903546,37.44,76720.97,0.0,0.68356,0.00013,25.42101]
[1779249908580,37.44,76719.96,0.0,0.68342,0.00013,25.42548]
[1779249913616,37.44,76718.55,0.0,0.68323,0.00013,25.43161]
[1779249915630,37.45,76713.9,0.0,0.6826,0.00013,25.45119]
[1779249920665,37.45,76714.79,0.0,0.68272,0.00013,25.44754]
[1779249925700,37.45,76716.45,0.0,0.68294,0.00013,25.44071]
[1779249930735,37.45,76721.57,0.0,0.68361,0.00013,25.41936]
[1779249935769,37.45,76722.96,0.0,0.68381,0.00013,25.41039]
[1779249939798,37.45,76730.13,0.0,0.68476,0.00013,25.38034]
[1779249944833,37.45,76732.0,0.0,0.68502,0.00013,25.37175]
[1779249949868,37.44,76735.81,0.0,0.68555,0.00013,25.35497]
[1779249957924,37.44,76734.34,0.0,0.68538,0.00013,25.36031]
[1779249962959,37.43,76732.78,0.0,0.68519,0.00013,25.36636]
[1779249967994,37.43,76733.52,0.0,0.6853,0.00013,25.36263]
[1779249973029,37.43,76731.37,0.0,0.68501,0.00013,25.37183]
[1779249974037,37.43,76727.33,0.0,0.68448,0.00013,25.38904]
[1779249979072,37.43,76723.64,0.0,0.68397,0.00013,25.40498]
[1779249984107,37.43,76723.74,0.0,0.68398,0.00013,25.40488]
[1779249986121,37.44,76727.7,0.0,0.6845,0.00013,25.38827]
[1779249991156,37.44,76725.0,0.0,0.68415,0.00013,25.39667]
[1779249996192,37.44,76725.54,0.0,0.68421,0.00013,25.39472]
[1779250001230,37.44,76725.87,0.0,0.68424,0.00013,25.39365]
[1779250006271,37.45,76726.74,0.0,0.68435,0.00013,25.39037]
[1779250011308,37.44,76728.82,0.0,0.68464,0.00013,25.38107]
[1779250016342,37.44,76726.84,0.0,0.68437,0.00013,25.38979]
[1779250021378,37.45,76726.07,0.0,0.68426,0.00013,25.39335]
[1779250026413,37.45,76726.67,0.0,0.68433,0.00013,25.39112]
[1779250031448,37.45,76726.32,0.0,0.68427,0.00013,25.39289]
[1779250033462,37.45,76730.36,0.0,0.6848,0.00013,25.37594]
[1779250038496,37.45,76727.02,0.0,0.68435,0.00013,25.39041]
[1779250043532,37.46,76727.29,0.0,0.68438,0.00013,25.38957]
[1779250046553,37.46,76720.86,0.0,0.68352,0.00013,25.41684]
[1779250052595,37.46,76720.42,0.0,0.68347,0.00013,25.41549]
[1779250057629,37.46,76717.29,0.0,0.68305,0.00013,25.42874]
[1779250062665,37.46,76718.33,0.0,0.68319,0.00013,25.42445]
[1779250063671,37.46,76711.96,0.0,0.68234,0.00013,25.45117]
[1779250068709,37.46,76711.46,0.0,0.68227,0.00013,25.45322]
[1779250073743,37.46,76711.99,0.0,0.68234,0.00013,25.45098]
[1779250078779,37.46,76711.9,0.0,0.68233,0.00013,25.45135]
[1779250081800,37.46,76707.67,0.0,0.68177,0.00013,25.46904]
[1779250086835,37.46,76708.09,0.0,0.68182,0.00013,25.46725]
[1779250091870,37.46,76708.5,0.0,0.68188,0.00013,25.46545]
[1779250095898,37.46,76713.17,0.0,0.68251,0.00013,25.44588]
[1779250100934,37.46,76713.07,0.0,0.68249,0.00013,25.4463]
[1779250105968,37.46,76709.03,0.0,0.68196,0.00013,25.46314]
[1779250111003,37.46,76706.31,0.0,0.68161,0.00013,25.47099]
[1779250117051,37.46,76704.89,0.0,0.68143,0.00013,25.47676]
[1779250122293,37.46,76705.48,0.0,0.68151,0.00013,25.47421]
[1779250122394,37.45,76710.4,0.0,0.68217,0.00013,25.45365]
[1779250125108,37.45,76714.42,0.0,0.6827,0.00013,25.43683]
[1779250130143,37.46,76715.38,0.0,0.68283,0.00013,25.43286]
[1779250135181,37.46,76717.77,0.0,0.68314,0.00013,25.42295]
[1779250141223,37.46,76714.61,0.0,0.68272,0.00013,25.43633]
[1779250146257,37.46,76712.8,0.0,0.68248,0.00013,25.444]
[1779250151294,37.46,76713.63,0.0,0.68258,0.00013,25.44063]
[1779250159350,37.46,76716.42,0.0,0.68295,0.00013,25.42915]
[1779250167409,37.46,76715.36,0.0,0.6828,0.00013,25.43388]
[1779250172444,37.46,76714.84,0.0,0.68274,0.00013,25.43283]
[1779250177479,37.46,76715.27,0.0,0.6828,0.00013,25.43119]
[1779250183521,37.47,76713.06,0.0,0.6825,0.00013,25.44061]
[1779250188556,37.47,76712.62,0.0,0.68243,0.00013,25.44256]
[1779250193591,37.47,76714.88,0.0,0.68273,0.00013,25.43324]
[1779250199633,37.47,76717.93,0.0,0.68313,0.00013,25.4207]
[1779250205676,37.47,76717.93,0.0,0.68312,0.00013,25.42098]
[1779250211718,37.47,76717.75,0.0,0.68309,0.00013,25.42203]
[1779250216752,37.47,76715.48,0.0,0.68278,0.00013,25.43174]
[1779250221709,37.48,76714.28,0.0,0.68262,0.00013,25.43691]
[1779250221716,37.48,76714.28,0.0,0.68262,0.00013,25.43691]
[1779250221788,37.48,76706.84,0.0,0.68162,0.00013,25.46803]
[1779250226875,37.48,76706.11,0.0,0.68153,0.00013,25.47108]
[1779250226961,37.48,76705.18,0.0,0.6814,0.00013,25.47495]
[1779250232864,37.48,76705.28,0.0,0.68143,0.00013,25.47114]
[1779250237900,37.48,76706.54,0.0,0.6816,0.00013,25.46589]
[1779250242935,37.48,76706.32,0.0,0.68157,0.00013,25.46681]
[1779250246963,37.48,76711.3,0.0,0.68224,0.00013,25.44606]
[1779250251997,37.48,76712.96,0.0,0.68245,0.00013,25.43924]
[1779250257033,37.48,76713.9,0.0,0.68257,0.00013,25.43544]
[1779250262068,37.48,76715.85,0.0,0.68283,0.00013,25.42743]
[1779250267103,37.48,76714.92,0.0,0.6827,0.00013,25.4315]
[1779250272138,37.48,76712.48,0.0,0.68237,0.00013,25.44187]
[1779250278180,37.48,76710.18,0.0,0.68206,0.00013,25.45162]
[1779250283216,37.48,76710.51,0.0,0.6821,0.00013,25.45032]
[1779250288251,37.48,76710.17,0.0,0.68205,0.00013,25.45179]
[1779250293286,37.48,76710.28,0.0,0.68208,0.00013,25.44801]
[1779250298321,37.48,76711.36,0.0,0.68223,0.00013,25.44355]
[1779250300335,37.48,76705.4,0.0,0.68143,0.00013,25.46842]
[1779250304363,37.48,76701.56,0.0,0.68092,0.00013,25.48435]
[1779250311411,37.48,76696.08,0.0,0.68019,0.00013,25.50693]
[1779250323495,37.48,76696.55,0.0,0.68026,0.00013,25.5047]
[1779250329538,37.48,76697.13,0.0,0.68035,0.00013,25.50197]
[1779250339608,37.47,76698.83,0.0,0.68059,0.00013,25.49437]
[1779250344646,37.47,76692.2,0.0,0.67971,0.00013,25.52157]
[1779250349681,37.47,76689.79,0.0,0.6794,0.00013,25.53114]
[1779250354716,37.47,76691.58,0.0,0.67967,0.00013,25.52003]
[1779250359751,37.46,76692.42,0.0,0.67979,0.00013,25.51623]
[1779250364786,37.46,76690.33,0.0,0.67952,0.00013,25.52452]
[1779250371049,37.46,76690.21,0.0,0.67951,0.00013,25.52494]
[1779250376870,37.46,76691.22,0.0,0.67967,0.00013,25.52001]
[1779250381905,37.45,76691.58,0.0,0.67972,0.00013,25.51821]
[1779250386941,37.45,76691.26,0.0,0.67969,0.00013,25.51922]
[1779250392983,37.45,76691.77,0.0,0.67977,0.00013,25.51674]
[1779250399027,37.45,76696.71,0.0,0.68044,0.00013,25.49594]
[1779250401041,37.45,76702.51,0.0,0.68122,0.00013,25.4718]
[1779250406076,37.45,76700.57,0.0,0.68096,0.00013,25.47976]
[1779250411111,37.44,76701.56,0.0,0.68112,0.00013,25.47218]
[1779250413125,37.44,76705.41,0.0,0.68163,0.00013,25.45612]
[1779250414132,37.44,76711.13,0.0,0.68239,0.00013,25.43223]
[1779250416150,37.44,76716.5,0.0,0.68311,0.00013,25.40976]
[1779250423200,37.45,76716.74,0.0,0.68313,0.00013,25.40908]
[1779250428235,37.45,76720.58,0.0,0.68364,0.00013,25.39317]
[1779250430249,37.45,76726.26,0.0,0.68439,0.00013,25.36934]
[1779250433404,37.45,76731.55,0.0,0.68508,0.00013,25.34721]
[1779250436291,37.45,76727.55,0.0,0.68454,0.00013,25.36448]
[1779250441326,37.46,76727.24,0.0,0.68449,0.00013,25.36623]
[1779250442333,37.46,76730.99,0.0,0.68498,0.00013,25.35044]
[1779250447368,37.45,76732.86,0.0,0.68525,0.00013,25.34192]
[1779250448375,37.45,76738.36,0.0,0.68598,0.00013,25.31843]
[1779250453410,37.45,76739.15,0.0,0.6861,0.00013,25.31463]
[1779250458445,37.45,76740.32,0.0,0.68627,0.00013,25.30923]
[1779250463480,37.44,76739.95,0.0,0.68623,0.00013,25.31041]
[1779250468515,37.44,76739.96,0.0,0.68624,0.00013,25.30998]
[1779250474557,37.44,76742.03,0.0,0.68655,0.00013,25.29731]
[1779250479592,37.44,76744.57,0.0,0.68689,0.00013,25.28615]
[1779250483620,37.44,76749.48,0.0,0.68755,0.00013,25.26489]
[1779250488655,37.43,76750.38,0.0,0.68767,0.00013,25.26085]
[1779250489667,37.43,76740.04,0.0,0.6863,0.00013,25.3051]
[1779250495085,37.43,76742.26,0.0,0.68661,0.00013,25.29539]
[1779250500741,37.43,76737.12,0.0,0.68594,0.00013,25.31689]
[1779250505776,37.43,76737.09,0.0,0.68594,0.00013,25.31662]
[1779250510812,37.42,76736.71,0.0,0.68591,0.00013,25.31775]
[1779250516854,37.42,76736.29,0.0,0.68587,0.00013,25.319]
[1779250521889,37.42,76737.97,0.0,0.6861,0.00013,25.31143]
[1779250526924,37.41,76736.95,0.0,0.68598,0.00013,25.31536]
[1779250532966,37.41,76737.17,0.0,0.68604,0.00013,25.3105]
[1779250534980,37.41,76740.69,0.0,0.68651,0.00013,25.2953]
[1779250540015,37.41,76740.19,0.0,0.68646,0.00013,25.29707]
[1779250547064,37.4,76740.16,0.0,0.68647,0.00013,25.29672]
[1779250552099,37.4,76739.77,0.0,0.68643,0.00013,25.29803]
[1779250557134,37.4,76739.76,0.0,0.68643,0.00013,25.29773]
[1779250565193,37.4,76739.63,0.0,0.68643,0.00013,25.29774]
[1779250570228,37.39,76743.55,0.0,0.68696,0.00013,25.28063]
[1779250575264,37.39,76740.91,0.0,0.68662,0.00013,25.29167]
[1779250579292,37.39,76737.15,0.0,0.68613,0.00013,25.30749]
[1779250584327,37.39,76736.97,0.0,0.68612,0.00013,25.30787]
[1779250589362,37.38,76737.46,0.0,0.68619,0.00013,25.30539]
[1779250592383,37.38,76743.65,0.0,0.68704,0.00013,25.27527]
[1779250597418,37.38,76742.87,0.0,0.68694,0.00013,25.27836]
[1779250603461,37.38,76742.12,0.0,0.68685,0.00013,25.28125]
[1779250608496,37.38,76743.23,0.0,0.68701,0.00013,25.27622]
[1779250613531,37.38,76737.25,0.0,0.68622,0.00013,25.30156]
[1779250619225,37.37,76736.46,0.0,0.68612,0.00013,25.30465]
[1779250621587,37.37,76740.96,0.0,0.68673,0.00013,25.2851]
[1779250626623,37.37,76742.33,0.0,0.68692,0.00013,25.27895]
[1779250631658,37.37,76742.19,0.0,0.68691,0.00013,25.27931]
[1779250636697,37.37,76740.45,0.0,0.68668,0.00013,25.28652]
[1779250641731,37.36,76739.08,0.0,0.68651,0.00013,25.2921]
[1779250646767,37.36,76736.24,0.0,0.68614,0.00013,25.30394]
[1779250651802,37.36,76736.56,0.0,0.68621,0.00013,25.29882]
[1779250656837,37.36,76737.98,0.0,0.68641,0.00013,25.2924]
[1779250661872,37.36,76736.45,0.0,0.68622,0.00013,25.29861]
[1779250666907,37.35,76735.41,0.0,0.68609,0.00013,25.30271]
[1779250671942,37.35,76737.65,0.0,0.6864,0.00013,25.29277]
[1779250680007,37.35,76740.9,0.0,0.68685,0.00013,25.27821]
[1779250685037,37.34,76738.46,0.0,0.68653,0.00013,25.28835]
[1779250690072,37.34,76738.95,0.0,0.68661,0.00013,25.28592]
[1779250695107,37.34,76740.84,0.0,0.68687,0.00013,25.27753]
[1779250700142,37.34,76740.83,0.0,0.68687,0.00013,25.2773]
[1779250705177,37.34,76740.96,0.0,0.6869,0.00013,25.27649]
[1779250708198,37.34,76737.06,0.0,0.68638,0.00013,25.29305]
[1779250713234,37.33,76735.88,0.0,0.68625,0.00013,25.29438]
[1779250723304,37.33,76735.98,0.0,0.68629,0.00013,25.29324]
[1779250728339,37.33,76740.23,0.0,0.68686,0.00013,25.27469]
[1779250733374,37.32,76741.43,0.0,0.68703,0.00013,25.2693]
[1779250739416,37.32,76741.94,0.0,0.6871,0.00013,25.26685]
[1779250740541,37.32,76741.93,0.0,0.6871,0.00013,25.26685]
[1779250740636,37.32,76741.93,0.0,0.6871,0.00013,25.26685]
[1779250743444,37.32,76727.3,0.0,0.68515,0.00013,25.32954]
[1779250744451,37.32,76726.96,0.0,0.6851,0.00013,25.33112]
[1779250747472,37.33,76723.36,0.0,0.68461,0.00013,25.34679]
[1779250752507,37.33,76722.89,0.0,0.68453,0.00013,25.3493]
[1779250757542,37.33,76722.37,0.0,0.68445,0.00013,25.35203]
[1779250762576,37.34,76723.31,0.0,0.68456,0.00013,25.34855]
[1779250764590,37.34,76727.96,0.0,0.68517,0.00013,25.32901]
[1779250769626,37.34,76727.71,0.0,0.68515,0.00013,25.32982]
[1779250775668,37.33,76729.45,0.0,0.68541,0.00013,25.31847]
[1779250780703,37.33,76731.95,0.0,0.68576,0.00013,25.30744]
[1779250786745,37.33,76729.38,0.0,0.68543,0.00013,25.31793]
[1779250791781,37.32,76730.84,0.0,0.68563,0.00013,25.31132]
[1779250796816,37.32,76731.67,0.0,0.68575,0.00013,25.30743]
[1779250801851,37.32,76730.58,0.0,0.68562,0.00013,25.31174]
[1779250808900,37.32,76730.52,0.0,0.68563,0.00013,25.3115]
[1779250813939,37.31,76730.78,0.0,0.68567,0.00013,25.31006]
[1779250818974,37.31,76727.04,0.0,0.68517,0.00013,25.32589]
[1779250824011,37.32,76727.37,0.0,0.6852,0.00013,25.3252]
[1779250829045,37.32,76728.4,0.0,0.68533,0.00013,25.32083]
[1779250831060,37.32,76733.77,0.0,0.68607,0.00013,25.29435]
[1779250835090,37.32,76737.67,0.0,0.6866,0.00013,25.27741]
[1779250840125,37.31,76739.7,0.0,0.68688,0.00013,25.26846]
[1779250848184,37.31,76740.13,0.0,0.68694,0.00013,25.26627]
[1779250853220,37.31,76740.03,0.0,0.68694,0.00013,25.26652]
[1779250859262,37.31,76737.28,0.0,0.68658,0.00013,25.27807]
[1779250864297,37.31,76737.63,0.0,0.68663,0.00013,25.27634]
[1779250866311,37.31,76733.7,0.0,0.68611,0.00013,25.2931]
[1779250871346,37.31,76735.37,0.0,0.68634,0.00013,25.28564]
[1779250876381,37.3,76735.34,0.0,0.68634,0.00013,25.2855]
[1779250881416,37.3,76735.49,0.0,0.68637,0.00013,25.28455]
[1779250887457,37.3,76733.44,0.0,0.68611,0.00013,25.29297]
[1779250892493,37.3,76734.25,0.0,0.68624,0.00013,25.28577]
[1779250897528,37.29,76734.9,0.0,0.68634,0.00013,25.2827]
[1779250903570,37.29,76734.6,0.0,0.68631,0.00013,25.28368]
[1779250908606,37.29,76736.83,0.0,0.68661,0.00013,25.27392]
[1779250913641,37.29,76736.18,0.0,0.68653,0.00013,25.27653]
[1779250918675,37.29,76733.62,0.0,0.68619,0.00013,25.28732]
[1779250923711,37.29,76734.28,0.0,0.68629,0.00013,25.28429]
[1779250928746,37.29,76737.0,0.0,0.68666,0.00013,25.27242]
[1779250933781,37.28,76736.5,0.0,0.68659,0.00013,25.2744]
[1779250938816,37.28,76735.45,0.0,0.68646,0.00013,25.27873]
[1779250940830,37.28,76731.81,0.0,0.68598,0.00013,25.29425]
[1779250945865,37.28,76729.62,0.0,0.68569,0.00013,25.3034]
[1779250946872,37.28,76723.69,0.0,0.6849,0.00013,25.32864]
[1779250951907,37.29,76721.38,0.0,0.68459,0.00013,25.33574]
[1779250956942,37.29,76721.47,0.0,0.68458,0.00013,25.33598]
[1779250961977,37.29,76721.24,0.0,0.68454,0.00013,25.33754]
[1779250967012,37.3,76722.13,0.0,0.68464,0.00013,25.33431]
[1779250972047,37.3,76723.22,0.0,0.68477,0.00013,25.33023]
[1779250978091,37.31,76726.38,0.0,0.68517,0.00013,25.31746]
[1779250983126,37.31,76728.45,0.0,0.68543,0.00013,25.30928]
[1779250988161,37.31,76732.77,0.0,0.68601,0.00013,25.29061]
[1779250993196,37.31,76734.91,0.0,0.6863,0.00013,25.28113]
[1779250998233,37.31,76733.45,0.0,0.68612,0.00013,25.28713]
[1779251003268,37.3,76738.11,0.0,0.68675,0.00013,25.2669]
[1779251008302,37.3,76736.99,0.0,0.6866,0.00013,25.2715]
[1779251013338,37.3,76736.68,0.0,0.68658,0.00013,25.26926]
[1779251018373,37.3,76736.55,0.0,0.68657,0.00013,25.26966]
[1779251023408,37.3,76738.78,0.0,0.68687,0.00013,25.25993]
[1779251029449,37.3,76738.75,0.0,0.68687,0.00013,25.25993]
[1779251036499,37.3,76736.57,0.0,0.68659,0.00013,25.26914]
[1779251041534,37.3,76736.67,0.0,0.6866,0.00013,25.26856]
[1779251046569,37.3,76737.5,0.0,0.68672,0.00013,25.26486]
[1779251051604,37.29,76738.06,0.0,0.6868,0.00013,25.26235]
[1779251052611,37.29,76734.02,0.0,0.68626,0.00013,25.27966]
[1779251057646,37.29,76733.92,0.0,0.68625,0.00013,25.2799]
[1779251062681,37.29,76734.46,0.0,0.68633,0.00013,25.27739]
[1779251067715,37.29,76735.44,0.0,0.68646,0.00013,25.27302]
[1779251076779,37.29,76737.33,0.0,0.68674,0.00013,25.26127]
[1779251083828,37.29,76735.01,0.0,0.68644,0.00013,25.271]
[1779251084835,37.29,76729.59,0.0,0.68571,0.00013,25.29418]
[1779251085842,37.29,76721.93,0.0,0.68469,0.00013,25.32679]
[1779251090877,37.29,76720.74,0.0,0.68451,0.00013,25.33253]
[1779251095912,37.3,76720.66,0.0,0.68448,0.00013,25.3335]
[1779251100947,37.3,76721.15,0.0,0.68453,0.00013,25.33203]
[1779251105982,37.3,76721.17,0.0,0.68452,0.00013,25.33255]
[1779251111018,37.31,76718.1,0.0,0.68409,0.00013,25.3462]
[1779251112417,37.31,76713.67,0.0,0.68349,0.00013,25.36514]
[1779251113032,37.31,76710.07,0.0,0.68301,0.00013,25.38033]
[1779251118066,37.31,76707.63,0.0,0.68267,0.00013,25.39095]
[1779251123102,37.31,76707.55,0.0,0.68265,0.00013,25.3916]
[1779251128137,37.32,76708.04,0.0,0.68271,0.00013,25.38982]
[1779251133173,37.32,76707.58,0.0,0.68265,0.00013,25.38866]
[1779251141236,37.32,76707.27,0.0,0.6826,0.00013,25.3904]
[1779251146271,37.32,76708.08,0.0,0.6827,0.00013,25.38725]
[1779251153320,37.33,76710.02,0.0,0.68295,0.00013,25.37946]
[1779251159364,37.33,76713.08,0.0,0.68335,0.00013,25.36693]
[1779251164401,37.33,76712.59,0.0,0.68327,0.00013,25.36935]
[1779251170444,37.33,76712.39,0.0,0.68323,0.00013,25.37061]
[1779251175479,37.34,76708.75,0.0,0.68274,0.00013,25.38628]
[1779251180514,37.34,76708.89,0.0,0.68275,0.00013,25.38594]
[1779251185550,37.34,76710.24,0.0,0.68292,0.00013,25.38054]
[1779251190585,37.34,76709.1,0.0,0.68276,0.00013,25.38561]
[1779251196627,37.34,76707.1,0.0,0.6825,0.00013,25.39094]
[1779251199648,37.35,76702.64,0.0,0.6819,0.00013,25.40979]
[1779251213745,37.35,76701.84,0.0,0.68178,0.00013,25.41353]
[1779251218781,37.35,76702.63,0.0,0.68188,0.00013,25.41038]
[1779251223816,37.35,76703.62,0.0,0.68201,0.00013,25.40642]
[1779251229858,37.35,76702.85,0.0,0.6819,0.00013,25.40989]
[1779251234892,37.35,76705.54,0.0,0.68225,0.00013,25.39886]
[1779251239928,37.36,76703.31,0.0,0.68194,0.00013,25.40843]
[1779251244963,37.36,76707.03,0.0,0.68244,0.00013,25.39305]
[1779251251005,37.36,76707.41,0.0,0.6825,0.00013,25.38839]
[1779251253020,37.36,76711.49,0.0,0.68304,0.00013,25.37136]
[1779251258055,37.36,76715.6,0.0,0.68358,0.00013,25.35443]
[1779251263090,37.37,76716.21,0.0,0.68364,0.00013,25.3523]
[1779251271146,37.37,76715.93,0.0,0.68359,0.00013,25.35422]
[1779251277188,37.38,76716.22,0.0,0.68361,0.00013,25.35355]
[1779251284237,37.38,76721.49,0.0,0.68429,0.00013,25.33198]
[1779251289657,37.38,76721.92,0.0,0.68434,0.00013,25.3306]
[1779251294307,37.39,76725.88,0.0,0.68484,0.00013,25.3145]
[1779251296322,37.39,76729.42,0.0,0.68531,0.00013,25.29972]
[1779251302579,37.39,76729.47,0.0,0.68531,0.00013,25.29961]
[1779251308405,37.39,76731.25,0.0,0.68557,0.00013,25.29138]
[1779251313441,37.38,76731.33,0.0,0.68561,0.00013,25.28727]
[1779251318479,37.38,76732.0,0.0,0.68571,0.00013,25.28405]
[1779251323514,37.38,76731.07,0.0,0.68559,0.00013,25.28768]
[1779251329557,37.38,76733.33,0.0,0.68591,0.00013,25.27768]
[1779251334591,37.37,76734.14,0.0,0.68602,0.00013,25.27394]
[1779251342648,37.37,76734.51,0.0,0.68608,0.00013,25.27189]
[1779251347685,37.37,76731.31,0.0,0.68567,0.00013,25.28528]
[1779251352720,37.37,76731.96,0.0,0.68576,0.00013,25.28222]
[1779251357755,37.37,76731.47,0.0,0.6857,0.00013,25.28403]
[1779251362790,37.36,76731.85,0.0,0.68576,0.00013,25.28211]
[1779251367825,37.36,76732.31,0.0,0.68583,0.00013,25.27987]
[1779251373867,37.36,76731.71,0.0,0.68578,0.00013,25.27868]
[1779251378902,37.36,76733.97,0.0,0.68609,0.00013,25.26876]
[1779251384944,37.35,76733.75,0.0,0.68607,0.00013,25.26937]
[1779251389979,37.35,76733.82,0.0,0.68609,0.00013,25.2688]
[1779251395029,37.35,76731.96,0.0,0.68585,0.00013,25.27646]
[1779251396032,37.35,76709.19,0.0,0.6828,0.00013,25.37311]
[1779251397039,37.35,76706.13,0.0,0.68239,0.00013,25.38604]
[1779251398408,37.35,76705.25,0.0,0.68227,0.00013,25.38979]
[1779251399052,37.35,76696.64,0.0,0.68111,0.00013,25.42584]
[1779251402499,37.35,76696.34,0.0,0.68107,0.00013,25.42714]
[1779251403096,37.35,76695.95,0.0,0.68102,0.00013,25.42878]
[1779251404103,37.35,76701.81,0.0,0.6818,0.00013,25.40432]
[1779251405110,37.35,76705.43,0.0,0.68229,0.00013,25.38919]
[1779251408543,37.36,76705.78,0.0,0.68233,0.00013,25.38787]
[1779251409138,37.36,76705.53,0.0,0.68229,0.00013,25.38897]
[1779251416187,37.36,76705.15,0.0,0.68223,0.00013,25.39089]
[1779251424243,37.36,76705.21,0.0,0.68223,0.00013,25.39102]
[1779251433306,37.36,76705.43,0.0,0.68226,0.00013,25.38713]
[1779251438341,37.37,76705.37,0.0,0.68225,0.00013,25.38762]
[1779251445390,37.37,76705.52,0.0,0.68226,0.00013,25.38732]
[1779251450425,37.37,76705.6,0.0,0.68226,0.00013,25.38722]
[1779251455460,37.37,76702.86,0.0,0.68189,0.00013,25.39891]
[1779251462509,37.37,76702.73,0.0,0.68186,0.00013,25.39972]
[1779251467544,37.37,76702.91,0.0,0.68188,0.00013,25.39916]
[1779251472579,37.38,76703.18,0.0,0.68191,0.00013,25.39824]
[1779251477614,37.38,76703.07,0.0,0.68189,0.00013,25.3989]
[1779251482649,37.38,76703.28,0.0,0.68191,0.00013,25.39823]
[1779251489200,37.38,76702.71,0.0,0.68183,0.00013,25.40074]
[1779251494735,37.38,76705.14,0.0,0.68217,0.00013,25.38755]
[1779251502791,37.38,76705.06,0.0,0.68214,0.00013,25.38828]
[1779251508833,37.39,76702.73,0.0,0.68182,0.00013,25.39836]
[1779251509840,37.39,76698.85,0.0,0.6813,0.00013,25.41462]
[1779251514874,37.39,76699.17,0.0,0.68134,0.00013,25.41353]
[1779251520917,37.39,76699.99,0.0,0.68144,0.00013,25.41041]
[1779251521923,37.39,76704.63,0.0,0.68206,0.00013,25.39108]
[1779251526958,37.39,76704.46,0.0,0.68202,0.00013,25.39211]
[1779251531994,37.4,76704.82,0.0,0.68207,0.00013,25.39079]
[1779251537029,37.4,76702.95,0.0,0.68181,0.00013,25.39877]
[1779251542064,37.4,76701.37,0.0,0.6816,0.00013,25.40548]
[1779251547100,37.4,76704.05,0.0,0.68195,0.00013,25.3944]
[1779251551128,37.4,76707.86,0.0,0.68248,0.00013,25.3752]
[1779251556163,37.4,76708.0,0.0,0.68249,0.00013,25.37485]
[1779251561197,37.4,76707.21,0.0,0.68237,0.00013,25.37839]
[1779251566233,37.4,76707.05,0.0,0.68235,0.00013,25.37929]
[1779251571268,37.41,76706.99,0.0,0.68233,0.00013,25.37977]
[1779251577309,37.41,76707.07,0.0,0.68233,0.00013,25.3797]
[1779251582345,37.41,76706.97,0.0,0.68231,0.00013,25.38035]
[1779251587380,37.41,76706.58,0.0,0.68226,0.00013,25.38221]
[1779251590400,37.41,76701.47,0.0,0.68157,0.00013,25.40368]
[1779251596442,37.41,76698.87,0.0,0.68122,0.00013,25.41461]
[1779251601477,37.41,76698.96,0.0,0.68123,0.00013,25.41429]
[1779251606513,37.41,76698.53,0.0,0.68117,0.00013,25.41613]
[1779251611548,37.41,76698.5,0.0,0.68118,0.00013,25.41291]
[1779251616583,37.41,76698.34,0.0,0.68116,0.00013,25.41359]
[1779251621618,37.41,76697.87,0.0,0.6811,0.00013,25.41553]
[1779251626653,37.41,76694.93,0.0,0.6807,0.00013,25.42784]
[1779251633702,37.41,76695.4,0.0,0.68076,0.00013,25.42599]
[1779251639743,37.42,76695.74,0.0,0.6808,0.00013,25.42465]
[1779251644779,37.42,76694.69,0.0,0.68066,0.00013,25.42907]
[1779251650821,37.42,76694.91,0.0,0.68069,0.00013,25.42822]
[1779251653841,37.42,76687.38,0.0,0.67967,0.00013,25.45944]
[1779251654849,37.42,76682.79,0.0,0.67906,0.00013,25.47838]
[1779251657870,37.42,76680.07,0.0,0.67869,0.00013,25.48947]
[1779251664312,37.41,76679.8,0.0,0.67866,0.00013,25.4904]
[1779251668524,37.41,76681.47,0.0,0.6789,0.00013,25.48327]
[1779251668623,37.41,76681.47,0.0,0.6789,0.00013,25.48323]
[1779251673985,37.41,76682.29,0.0,0.67903,0.00013,25.47627]
[1779251681038,37.41,76684.48,0.0,0.67933,0.00013,25.46701]
[1779251683439,37.41,76684.05,0.0,0.67928,0.00013,25.46876]
[1779251683494,37.41,76684.13,0.0,0.67929,0.00013,25.4684]
[1779251689096,37.41,76686.06,0.0,0.67955,0.00013,25.46033]
[1779251694130,37.41,76685.87,0.0,0.67953,0.00013,25.46104]
[1779251699165,37.41,76685.04,0.0,0.67942,0.00013,25.4644]
[1779251701431,37.41,76684.74,0.0,0.67938,0.00013,25.46562]
[1779251701462,37.41,76683.68,0.0,0.67924,0.00013,25.46998]
[1779251702190,37.41,76673.38,0.0,0.67785,0.00013,25.51227]
[1779251704202,37.41,76668.76,0.0,0.67723,0.00013,25.5311]
[1779251709237,37.41,76666.89,0.0,0.67698,0.00013,25.53872]
[1779251713265,37.41,76663.18,0.0,0.67647,0.00014,25.55396]
[1779251714272,37.41,76657.78,0.0,0.67574,0.00014,25.57593]
[1779251717293,37.41,76651.09,0.0,0.67483,0.00014,25.60308]
[1779251718300,37.41,76646.21,0.0,0.67417,0.00014,25.62272]
[1779251723334,37.41,76647.32,0.0,0.67432,0.00014,25.6183]
[1779251728370,37.41,76646.74,0.0,0.67424,0.00014,25.62066]
[1779251732399,37.41,76640.62,0.0,0.67343,0.00014,25.64183]
[1779251737432,37.41,76637.78,0.0,0.67304,0.00014,25.65308]
[1779251742468,37.41,76642.36,0.0,0.67367,0.00014,25.63468]
[1779251747503,37.41,76643.43,0.0,0.67381,0.00014,25.63037]
[1779251752538,37.41,76643.33,0.0,0.6738,0.00014,25.63077]
[1779251757573,37.41,76643.05,0.0,0.67376,0.00014,25.6319]
[1779251760597,37.41,76646.94,0.0,0.67429,0.00014,25.61632]
[1779251763548,37.41,76646.6,0.0,0.67424,0.00014,25.6177]
[1779251763583,37.41,76646.6,0.0,0.67424,0.00014,25.6177]
[1779251763999,37.41,76645.63,0.0,0.67411,0.00014,25.62161]
[1779251764099,37.41,76643.96,0.0,0.67388,0.00014,25.62833]
[1779251764629,37.41,76625.84,0.0,0.67142,0.00014,25.70047]
[1779251765636,37.41,76623.34,0.0,0.67108,0.00014,25.71029]
[1779251767684,37.41,76622.38,0.0,0.67096,0.00014,25.71401]
[1779251767685,37.41,76621.87,0.0,0.67089,0.00014,25.71596]
[1779251771275,37.41,76621.74,0.0,0.67088,0.00014,25.71634]
[1779251771520,37.41,76621.74,0.0,0.67088,0.00014,25.71634]
[1779251771679,37.4,76622.98,0.0,0.67105,0.00014,25.71131]
[1779251775527,37.4,76622.99,0.0,0.67105,0.00014,25.71114]
[1779251775707,37.4,76627.92,0.0,0.67173,0.00014,25.69152]
[1779251780741,37.4,76627.47,0.0,0.67167,0.00014,25.69307]
[1779251785777,37.4,76625.13,0.0,0.67137,0.00014,25.70205]
[1779251787791,37.4,76619.91,0.0,0.67066,0.00014,25.72252]
[1779251789805,37.4,76614.05,0.0,0.66987,0.00014,25.74539]
[1779251794840,37.39,76614.15,0.0,0.66991,0.00014,25.74115]
[1779251797861,37.39,76619.5,0.0,0.67065,0.00014,25.71984]
[1779251799874,37.39,76623.55,0.0,0.67121,0.00014,25.70372]
[1779251804910,37.39,76628.15,0.0,0.67184,0.00014,25.68522]
[1779251807932,37.39,76634.45,0.0,0.6727,0.00014,25.66005]
[1779251813974,37.38,76633.76,0.0,0.67261,0.00014,25.66267]
[1779251819009,37.38,76633.8,0.0,0.67262,0.00014,25.66243]
[1779251824048,37.38,76637.05,0.0,0.67306,0.00014,25.64942]
[1779251829084,37.38,76637.22,0.0,0.67308,0.00014,25.64874]
[1779251834119,37.38,76641.68,0.0,0.67369,0.00014,25.6309]
[1779251839154,37.38,76641.68,0.0,0.67369,0.00014,25.63101]
[1779251845196,37.38,76641.63,0.0,0.67368,0.00014,25.63133]
[1779251849224,37.39,76650.11,0.0,0.67482,0.00014,25.59734]
[1779251854259,37.39,76652.27,0.0,0.67512,0.00014,25.58556]
[1779251857281,37.39,76656.12,0.0,0.67564,0.00014,25.57005]
[1779251859293,37.39,76663.62,0.0,0.67666,0.00014,25.53952]
[1779251863322,37.39,76677.62,0.0,0.67855,0.00013,25.48217]
[1779251864331,37.39,76679.38,0.0,0.67879,0.00013,25.47495]
[1779251869364,37.39,76679.08,0.0,0.67874,0.00013,25.47637]
[1779251874399,37.39,76676.65,0.0,0.67841,0.00013,25.48649]
[1779251879434,37.39,76674.99,0.0,0.67818,0.00013,25.49334]
[1779251884469,37.39,76684.55,0.0,0.67948,0.00013,25.45374]
[1779251889504,37.38,76686.05,0.0,0.6797,0.00013,25.44686]
[1779251894539,37.38,76686.51,0.0,0.67978,0.00013,25.44427]
[1779251899574,37.37,76688.19,0.0,0.68003,0.00013,25.43666]
[1779251903601,37.37,76682.76,0.0,0.67932,0.00013,25.45844]
[1779251907629,37.36,76678.57,0.0,0.67878,0.00013,25.47488]
[1779251912665,37.35,76677.4,0.0,0.67867,0.00013,25.4752]
[1779251917699,37.35,76677.72,0.0,0.67875,0.00013,25.47275]
[1779251922735,37.34,76676.75,0.0,0.67865,0.00013,25.47562]
[1779251927770,37.33,76676.8,0.0,0.6787,0.00013,25.47427]
[1779251932805,37.32,76676.72,0.0,0.67872,0.00013,25.47346]
[1779251937840,37.31,76676.74,0.0,0.67876,0.00013,25.47224]
[1779251942875,37.3,76677.44,0.0,0.67889,0.00013,25.46823]
[1779251944889,37.3,76669.83,0.0,0.67787,0.00014,25.49912]
[1779251945896,37.3,76664.76,0.0,0.67719,0.00014,25.51965]
[1779251950931,37.29,76665.35,0.0,0.67731,0.00014,25.51593]
[1779251955966,37.28,76666.48,0.0,0.6775,0.00014,25.51]
[1779251965028,37.26,76665.94,0.0,0.6775,0.00014,25.50995]
[1779251970064,37.26,76666.03,0.0,0.67753,0.00014,25.50886]
[1779251977113,37.25,76665.92,0.0,0.67755,0.00014,25.50543]
[1779251982147,37.25,76666.22,0.0,0.6776,0.00014,25.50385]
[1779251987183,37.25,76669.71,0.0,0.67809,0.00014,25.48917]
[1779251992224,37.25,76669.86,0.0,0.67811,0.00014,25.48828]
[1779251998266,37.24,76669.64,0.0,0.67809,0.00014,25.48887]
[1779252003301,37.24,76666.84,0.0,0.67773,0.00014,25.50006]
[1779252008336,37.24,76666.38,0.0,0.67767,0.00014,25.50163]
[1779252015387,37.24,76666.25,0.0,0.67767,0.00014,25.50172]
[1779252020422,37.23,76666.13,0.0,0.67766,0.00014,25.5019]
[1779252025458,37.23,76664.09,0.0,0.6774,0.00014,25.50996]
[1779252030493,37.23,76661.51,0.0,0.67706,0.00014,25.52016]
[1779252035528,37.23,76661.53,0.0,0.67709,0.00014,25.5163]
[1779252042577,37.22,76661.51,0.0,0.6771,0.00014,25.51581]
[1779252047612,37.22,76662.14,0.0,0.6772,0.00014,25.5128]
[1779252052646,37.21,76660.57,0.0,0.677,0.00014,25.51881]
[1779252056675,37.21,76665.71,0.0,0.67771,0.00014,25.49736]
[1779252061710,37.21,76665.57,0.0,0.6777,0.00014,25.49759]
[1779252066746,37.21,76665.93,0.0,0.67776,0.00014,25.49579]
[1779252071781,37.2,76667.63,0.0,0.678,0.00014,25.48849]
[1779252076816,37.2,76669.19,0.0,0.67822,0.00014,25.48178]
[1779252081851,37.2,76668.79,0.0,0.67817,0.00014,25.48318]
[1779252086886,37.2,76668.87,0.0,0.67819,0.00014,25.4826]
[1779252091922,37.2,76666.24,0.0,0.67786,0.00014,25.48982]
[1779252097964,37.19,76666.67,0.0,0.67793,0.00014,25.48771]
[1779252104008,37.19,76666.17,0.0,0.67787,0.00014,25.48942]
[1779252110049,37.19,76662.65,0.0,0.6774,0.00014,25.50356]
[1779252115084,37.19,76660.14,0.0,0.67708,0.00014,25.51347]
[1779252120119,37.18,76660.44,0.0,0.67713,0.00014,25.51183]
[1779252125154,37.18,76660.92,0.0,0.67721,0.00014,25.50947]
[1779252129182,37.18,76665.44,0.0,0.67783,0.00014,25.49057]
[1779252131196,37.18,76669.48,0.0,0.67838,0.00014,25.47377]
[1779252136231,37.18,76671.16,0.0,0.67861,0.00014,25.46663]
[1779252141266,37.17,76671.06,0.0,0.67861,0.00014,25.46688]
[1779252146301,37.17,76671.09,0.0,0.67861,0.00014,25.46661]
[1779252151336,37.17,76672.38,0.0,0.67881,0.00014,25.45777]
[1779252156371,37.17,76675.3,0.0,0.67921,0.00014,25.4456]
[1779252159391,37.17,76679.65,0.0,0.6798,0.00014,25.42751]
[1779252166443,37.17,76677.66,0.0,0.67952,0.00014,25.43587]
[1779252172483,37.17,76676.86,0.0,0.67942,0.00014,25.4392]
[1779252177518,37.17,76677.56,0.0,0.67951,0.00014,25.4363]
[1779252182554,37.17,76679.02,0.0,0.67971,0.00014,25.43023]
[1779252187589,37.17,76679.13,0.0,0.67972,0.00014,25.42979]
[1779252192625,37.17,76677.98,0.0,0.67957,0.00014,25.4346]
[1779252198667,37.17,76677.82,0.0,0.67954,0.00014,25.43529]
[1779252204710,37.17,76677.54,0.0,0.6795,0.00014,25.43649]
[1779252209745,37.17,76691.42,0.0,0.68138,0.00014,25.37852]
[1779252210752,37.17,76684.51,0.0,0.68045,0.00014,25.40751]
[1779252215786,37.18,76683.35,0.0,0.6803,0.00014,25.40909]
[1779252223842,37.18,76682.62,0.0,0.6802,0.00014,25.4123]
[1779252228878,37.18,76683.36,0.0,0.6803,0.00014,25.4093]
[1779252233913,37.18,76683.33,0.0,0.68029,0.00014,25.40952]
[1779252238948,37.18,76681.67,0.0,0.68006,0.00014,25.41651]
[1779252242976,37.18,76677.32,0.0,0.67947,0.00014,25.43465]
[1779252249019,37.18,76676.31,0.0,0.67934,0.00014,25.43878]
[1779252254053,37.18,76676.03,0.0,0.6793,0.00014,25.43989]
[1779252256069,37.18,76680.41,0.0,0.6799,0.00014,25.42165]
[1779252261103,37.18,76681.75,0.0,0.68008,0.00014,25.41612]
[1779252267144,37.18,76681.49,0.0,0.68004,0.00014,25.41727]
[1779252272180,37.18,76681.49,0.0,0.68005,0.00014,25.41392]
[1779252277215,37.18,76683.26,0.0,0.68029,0.00014,25.40659]
[1779252282249,37.18,76682.95,0.0,0.68025,0.00014,25.40795]
[1779252287285,37.18,76680.89,0.0,0.67997,0.00014,25.41656]
[1779252291312,37.18,76671.83,0.0,0.67874,0.00014,25.4542]
[1779252292320,37.18,76667.72,0.0,0.67818,0.00014,25.47116]
[1779252297355,37.18,76667.06,0.0,0.6781,0.00014,25.47367]
[1779252302390,37.18,76670.89,0.0,0.67863,0.00014,25.45765]
[1779252304404,37.18,76678.07,0.0,0.6796,0.00014,25.42782]
[1779252309440,37.18,76679.84,0.0,0.67984,0.00014,25.42049]
[1779252314475,37.18,76682.03,0.0,0.68014,0.00014,25.41141]
[1779252318502,37.18,76688.19,0.0,0.68097,0.00014,25.38575]
[1779252320517,37.17,76704.15,0.0,0.68313,0.00013,25.31818]
[1779252321524,37.17,76718.72,0.0,0.6851,0.00013,25.256]
[1779252322532,37.17,76724.92,0.0,0.68593,0.00013,25.22932]
[1779252323538,37.17,76727.32,0.0,0.68626,0.00013,25.21894]
[1779252324405,37.17,76727.32,0.0,0.68626,0.00013,25.21894]
[1779252324546,37.17,76728.3,0.0,0.68639,0.00013,25.21469]
[1779252330536,37.17,76729.28,0.0,0.68652,0.00013,25.21036]
[1779252330588,37.17,76729.21,0.0,0.68651,0.00013,25.21063]
[1779252334009,37.17,76729.4,0.0,0.68656,0.00013,25.20636]
[1779252334021,37.17,76729.4,0.0,0.68656,0.00013,25.20636]
[1779252334096,37.17,76731.39,0.0,0.68683,0.00013,25.19775]
[1779252337637,37.17,76735.95,0.0,0.68744,0.00013,25.17806]
[1779252343679,37.17,76735.71,0.0,0.6874,0.00013,25.17917]
[1779252348714,37.17,76735.37,0.0,0.68736,0.00013,25.1807]
[1779252353749,37.17,76733.12,0.0,0.68705,0.00013,25.19048]
[1779252358785,37.17,76733.63,0.0,0.68712,0.00013,25.18831]
[1779252361806,37.17,76726.45,0.0,0.68616,0.00013,25.21925]
[1779252367848,37.17,76724.63,0.0,0.68592,0.00013,25.22688]
[1779252372884,37.17,76723.39,0.0,0.68576,0.00013,25.23199]
[1779252377919,37.17,76722.54,0.0,0.68565,0.00013,25.23539]
[1779252382953,37.17,76721.51,0.0,0.68552,0.00013,25.23954]
[1779252387988,37.16,76718.1,0.0,0.68507,0.00013,25.25384]
[1779252394030,37.16,76716.79,0.0,0.68493,0.00013,25.25561]
[1779252399066,37.16,76716.99,0.0,0.68496,0.00013,25.25441]
[1779252404102,37.16,76716.45,0.0,0.6849,0.00013,25.25637]
[1779252409136,37.15,76717.23,0.0,0.68502,0.00013,25.25268]
[1779252414171,37.15,76718.12,0.0,0.68514,0.00013,25.24855]
[1779252419206,37.15,76717.66,0.0,0.68509,0.00013,25.25019]
[1779252427262,37.15,76717.67,0.0,0.68511,0.00013,25.24961]
[1779252432297,37.14,76717.79,0.0,0.68514,0.00013,25.24876]
[1779252437332,37.14,76723.16,0.0,0.68587,0.00013,25.2254]
[1779252442368,37.14,76725.6,0.0,0.6862,0.00013,25.21471]
[1779252447403,37.14,76725.56,0.0,0.6862,0.00013,25.21475]
[1779252449125,37.14,76725.56,0.0,0.6862,0.00013,25.21475]
[1779252449208,37.14,76725.56,0.0,0.6862,0.00013,25.2147]
[1779252453445,37.14,76720.38,0.0,0.68552,0.00013,25.23346]
[1779252454381,37.14,76720.38,0.0,0.68552,0.00013,25.23346]
[1779252454452,37.14,76719.58,0.0,0.68542,0.00013,25.23685]
[1779252459487,37.14,76717.98,0.0,0.68521,0.00013,25.24348]
[1779252464522,37.13,76715.19,0.0,0.68484,0.00013,25.25515]
[1779252469557,37.13,76712.65,0.0,0.68451,0.00013,25.26569]
[1779252470564,37.13,76706.53,0.0,0.68369,0.00013,25.29169]
[1779252472578,37.13,76702.25,0.0,0.68311,0.00013,25.30966]
[1779252477613,37.13,76701.3,0.0,0.683,0.00014,25.31312]
[1779252482648,37.12,76701.91,0.0,0.6831,0.00013,25.30997]
[1779252487683,37.12,76705.13,0.0,0.68355,0.00013,25.29574]
[1779252489922,37.12,76709.56,0.0,0.68416,0.00013,25.27659]
[1779252494734,37.11,76704.84,0.0,0.68353,0.00013,25.29637]
[1779252499771,37.11,76702.93,0.0,0.68329,0.00014,25.30401]
[1779252504804,37.11,76702.44,0.0,0.68324,0.00014,25.30558]
[1779252508832,37.1,76697.16,0.0,0.68254,0.00014,25.32744]
[1779252513867,37.1,76697.61,0.0,0.68263,0.00014,25.32166]
[1779252519909,37.09,76697.19,0.0,0.6826,0.00014,25.32262]
[1779252524944,37.09,76697.46,0.0,0.68265,0.00014,25.32091]
[1779252529979,37.09,76697.12,0.0,0.68262,0.00014,25.32179]
[1779252535015,37.08,76697.53,0.0,0.68269,0.00014,25.31951]
[1779252540051,37.08,76696.96,0.0,0.68263,0.00014,25.32139]
[1779252546093,37.07,76695.64,0.0,0.68247,0.00014,25.3263]
[1779252550121,37.07,76690.01,0.0,0.68173,0.00014,25.3496]
[1779252555156,37.07,76688.69,0.0,0.68157,0.00014,25.35446]
[1779252561198,37.07,76688.68,0.0,0.68157,0.00014,25.35451]
[1779252566233,37.07,76689.95,0.0,0.68173,0.00014,25.34952]
[1779252571268,37.07,76690.39,0.0,0.68182,0.00014,25.3438]
[1779252576303,37.06,76689.02,0.0,0.68165,0.00014,25.34889]
[1779252582345,37.05,76689.25,0.0,0.68171,0.00014,25.34709]
[1779252588387,37.05,76689.23,0.0,0.68173,0.00014,25.34658]
[1779252594430,37.05,76689.24,0.0,0.68171,0.00014,25.34702]
[1779252598458,37.05,76693.44,0.0,0.68228,0.00014,25.32939]
[1779252603493,37.05,76695.74,0.0,0.68261,0.00014,25.31909]
[1779252608528,37.05,76702.26,0.0,0.6835,0.00014,25.29087]
[1779252612556,37.05,76708.1,0.0,0.6843,0.00014,25.26565]
[1779252617591,37.04,76705.74,0.0,0.68399,0.00014,25.27546]
[1779252622627,37.04,76705.52,0.0,0.68397,0.00014,25.2761]
[1779252628669,37.04,76705.38,0.0,0.68396,0.00014,25.27633]
[1779252633705,37.04,76707.01,0.0,0.68421,0.00014,25.26568]
[1779252638740,37.04,76707.19,0.0,0.68424,0.00014,25.26466]
[1779252643775,37.03,76707.21,0.0,0.68425,0.00014,25.26433]
[1779252648811,37.03,76707.25,0.0,0.68426,0.00014,25.26392]
[1779252654852,37.03,76707.24,0.0,0.68427,0.00014,25.26368]
[1779252662909,37.03,76707.19,0.0,0.68427,0.00014,25.26354]
[1779252670965,37.02,76704.71,0.0,0.68395,0.00014,25.27372]
[1779252676000,37.02,76708.43,0.0,0.68446,0.00014,25.25747]
[1779252681034,37.02,76707.49,0.0,0.68434,0.00014,25.26125]
[1779252686070,37.02,76708.3,0.0,0.68446,0.00014,25.25755]
[1779252691105,37.02,76707.81,0.0,0.68442,0.00014,25.25603]
[1779252696140,37.02,76707.72,0.0,0.68441,0.00014,25.2562]
[1779252702182,37.01,76707.86,0.0,0.68444,0.00014,25.25536]
[1779252707217,37.01,76707.83,0.0,0.68444,0.00014,25.25528]
[1779252712252,37.01,76707.79,0.0,0.68444,0.00014,25.25526]
[1779252717287,37.01,76707.77,0.0,0.68444,0.00014,25.25515]
[1779252722321,37.01,76707.32,0.0,0.68439,0.00014,25.25689]
[1779252727356,37.01,76708.15,0.0,0.68451,0.00014,25.25314]
[1779252733399,37.01,76707.09,0.0,0.68437,0.00014,25.25745]
[1779252740867,37.01,76707.14,0.0,0.68438,0.00014,25.2572]
[1779252747496,37.0,76707.53,0.0,0.68444,0.00014,25.25501]
[1779252754545,37.0,76707.67,0.0,0.68449,0.00014,25.25074]
[1779252759582,37.0,76707.34,0.0,0.68445,0.00014,25.25196]
[1779252766630,37.0,76707.43,0.0,0.68447,0.00014,25.25132]
[1779252773679,37.0,76708.21,0.0,0.68458,0.00014,25.24771]
[1779252777706,36.99,76703.93,0.0,0.68401,0.00014,25.26591]
[1779252783748,36.99,76704.95,0.0,0.68416,0.00014,25.2612]
[1779252788784,36.99,76708.87,0.0,0.68469,0.00014,25.24421]
[1779252794825,36.99,76708.65,0.0,0.68467,0.00014,25.24498]
[1779252799861,36.99,76709.36,0.0,0.68477,0.00014,25.2418]
[1779252805902,36.99,76709.43,0.0,0.68478,0.00014,25.24136]
[1779252810938,36.99,76709.83,0.0,0.68484,0.00014,25.23953]
[1779252815975,36.99,76710.45,0.0,0.68494,0.00014,25.23338]
[1779252821007,36.99,76709.92,0.0,0.68487,0.00014,25.23557]
[1779252826052,36.99,76709.54,0.0,0.68482,0.00014,25.23711]
[1779252834110,36.98,76708.43,0.0,0.68468,0.00014,25.24171]
[1779252840152,36.98,76708.29,0.0,0.68466,0.00014,25.24215]
[1779252844182,36.98,76704.62,0.0,0.68417,0.00014,25.2577]
[1779252849217,36.98,76704.76,0.0,0.6842,0.00014,25.25688]
[1779252854251,36.98,76706.87,0.0,0.68449,0.00014,25.24764]
[1779252859287,36.98,76707.16,0.0,0.68453,0.00014,25.24622]
[1779252864322,36.98,76705.67,0.0,0.68434,0.00014,25.25245]
[1779252869357,36.98,76706.32,0.0,0.68443,0.00014,25.24947]
[1779252874392,36.97,76706.35,0.0,0.68446,0.00014,25.24577]
[1779252879427,36.97,76708.52,0.0,0.68476,0.00014,25.23628]
[1779252884462,36.97,76708.61,0.0,0.68477,0.00014,25.23577]
[1779252889496,36.97,76708.37,0.0,0.68474,0.00014,25.23669]
[1779252894532,36.97,76709.38,0.0,0.68488,0.00014,25.23226]
[1779252896545,36.97,76704.59,0.0,0.68423,0.00014,25.25278]
[1779252897553,36.97,76700.5,0.0,0.68368,0.00014,25.27024]
[1779252902588,36.97,76696.18,0.0,0.6831,0.00014,25.28839]
[1779252905609,36.97,76690.96,0.0,0.6824,0.00014,25.31036]
[1779252910644,36.96,76690.45,0.0,0.68235,0.00014,25.31207]
[1779252913665,36.96,76697.24,0.0,0.68328,0.00014,25.28291]
[1779252914672,36.96,76701.94,0.0,0.68392,0.00014,25.26277]
[1779252924742,36.96,76702.81,0.0,0.68405,0.00014,25.2586]
[1779252929776,36.96,76702.21,0.0,0.68397,0.00014,25.26097]
[1779252934812,36.96,76702.82,0.0,0.68408,0.00014,25.25478]
[1779252939846,36.95,76705.46,0.0,0.68444,0.00014,25.24334]
[1779252944882,36.95,76706.95,0.0,0.68464,0.00014,25.23685]
[1779252950924,36.95,76706.97,0.0,0.68465,0.00014,25.23669]
[1779252955959,36.95,76706.91,0.0,0.68464,0.00014,25.23688]
[1779252960995,36.95,76703.49,0.0,0.68418,0.00014,25.25143]
[1779252966028,36.95,76703.76,0.0,0.68422,0.00014,25.25012]
[1779252971064,36.95,76703.47,0.0,0.68419,0.00014,25.2512]
[1779252977105,36.95,76701.55,0.0,0.68393,0.00014,25.2592]
[1779252982141,36.95,76701.35,0.0,0.68391,0.00014,25.25987]
[1779252987176,36.95,76704.04,0.0,0.68428,0.00014,25.24817]
[1779252992211,36.95,76705.21,0.0,0.68446,0.00014,25.23963]
[1779252997246,36.94,76704.66,0.0,0.68439,0.00014,25.24188]
[1779253002281,36.94,76704.2,0.0,0.68433,0.00014,25.24373]
[1779253009330,36.94,76701.98,0.0,0.68404,0.00014,25.25301]
[1779253014365,36.94,76702.23,0.0,0.68408,0.00014,25.25178]
[1779253019400,36.94,76701.84,0.0,0.68403,0.00014,25.25329]
[1779253031487,36.94,76702.07,0.0,0.68407,0.00014,25.25196]
[1779253035515,36.94,76696.08,0.0,0.68326,0.00014,25.27746]
[1779253041557,36.93,76695.34,0.0,0.68317,0.00014,25.2803]
[1779253046591,36.93,76695.22,0.0,0.68316,0.00014,25.28054]
[1779253051627,36.93,76695.66,0.0,0.68325,0.00014,25.27499]
[1779253056665,36.93,76697.61,0.0,0.68352,0.00014,25.26643]
[1779253061700,36.93,76697.3,0.0,0.68348,0.00014,25.26754]
[1779253066734,36.93,76696.2,0.0,0.68334,0.00014,25.27201]
[1779253072777,36.92,76696.4,0.0,0.68338,0.00014,25.27087]
[1779253077812,36.92,76697.72,0.0,0.68356,0.00014,25.265]
[1779253086875,36.92,76698.39,0.0,0.68366,0.00014,25.26177]
[1779253091910,36.92,76698.38,0.0,0.68367,0.00014,25.26162]
[1779253096944,36.92,76699.29,0.0,0.6838,0.00014,25.25756]
[1779253101980,36.92,76698.41,0.0,0.68368,0.00014,25.26117]
[1779253107015,36.92,76698.29,0.0,0.68367,0.00014,25.26153]
[1779253112049,36.91,76698.84,0.0,0.68377,0.00014,25.25564]
[1779253117115,36.91,76698.37,0.0,0.6837,0.00014,25.25756]
[1779253123127,36.91,76695.53,0.0,0.68332,0.00014,25.26953]
[1779253128162,36.91,76694.54,0.0,0.68319,0.00014,25.27358]
[1779253134204,36.91,76694.39,0.0,0.68318,0.00014,25.27399]
[1779253139239,36.91,76697.43,0.0,0.6836,0.00014,25.26083]
[1779253144274,36.91,76700.41,0.0,0.68401,0.00014,25.24797]
[1779253149309,36.91,76700.01,0.0,0.68395,0.00014,25.2496]
[1779253154343,36.91,76701.18,0.0,0.68412,0.00014,25.24451]
[1779253159379,36.91,76701.42,0.0,0.68415,0.00014,25.24343]
[1779253165421,36.91,76701.48,0.0,0.68416,0.00014,25.24311]
[1779253175491,36.91,76701.28,0.0,0.68415,0.00014,25.24046]
[1779253180526,36.91,76701.29,0.0,0.68416,0.00014,25.24038]
[1779253187575,36.9,76701.4,0.0,0.68417,0.00014,25.23985]
[1779253192610,36.9,76701.37,0.0,0.68417,0.00014,25.23994]
[1779253198652,36.9,76701.34,0.0,0.68417,0.00014,25.24003]
[1779253201678,36.9,76706.39,0.0,0.68485,0.00014,25.21831]
[1779253202683,36.9,76722.53,0.0,0.68704,0.00014,25.14846]
[1779253203691,36.9,76725.34,0.0,0.68742,0.00014,25.1363]
[1779253204697,36.91,76728.98,0.0,0.6879,0.00014,25.1205]
[1779253206711,36.91,76732.82,0.0,0.68842,0.00013,25.10391]
[1779253211746,36.91,76734.38,0.0,0.68861,0.00013,25.09768]
[1779253213463,36.91,76735.62,0.0,0.68877,0.00013,25.09236]
[1779253213760,36.91,76740.81,0.0,0.68947,0.00013,25.06968]
[1779253217034,36.91,76741.05,0.0,0.68949,0.00013,25.06892]
[1779253217465,36.92,76740.53,0.0,0.68942,0.00013,25.07136]
[1779253217788,36.92,76740.39,0.0,0.6894,0.00013,25.07212]
[1779253222823,36.92,76738.25,0.0,0.68909,0.00013,25.08223]
[1779253223830,36.92,76744.47,0.0,0.68992,0.00013,25.05499]
[1779253225046,36.92,76744.47,0.0,0.68992,0.00013,25.05499]
[1779253225844,36.92,76744.71,0.0,0.68994,0.00013,25.05426]
[1779253230879,36.93,76743.82,0.0,0.6898,0.00013,25.05899]
[1779253235914,36.93,76745.22,0.0,0.68999,0.00013,25.05019]
[1779253240951,36.94,76743.81,0.0,0.68977,0.00013,25.05721]
[1779253243972,36.94,76747.33,0.0,0.69023,0.00013,25.04217]
[1779253249007,36.95,76743.16,0.0,0.68965,0.00013,25.06137]
[1779253254042,36.95,76740.61,0.0,0.68929,0.00013,25.07329]
[1779253260084,36.96,76740.97,0.0,0.68931,0.00013,25.07251]
[1779253265119,36.96,76740.95,0.0,0.68929,0.00013,25.07322]
[1779253270154,36.97,76739.94,0.0,0.68914,0.00013,25.07829]
[1779253275188,36.97,76739.14,0.0,0.68901,0.00013,25.08239]
[1779253280225,36.97,76738.67,0.0,0.68893,0.00013,25.08499]
[1779253285261,36.98,76738.76,0.0,0.68893,0.00013,25.08511]
[1779253290297,36.98,76738.83,0.0,0.68893,0.00013,25.08531]
[1779253296339,36.98,76739.03,0.0,0.68895,0.00013,25.08162]
[1779253302381,36.99,76740.21,0.0,0.68909,0.00013,25.07709]
[1779253307416,36.99,76744.27,0.0,0.68962,0.00013,25.05981]
[1779253308423,36.99,76747.83,0.0,0.6901,0.00013,25.04427]
[1779253313458,37.0,76749.4,0.0,0.69029,0.00013,25.03807]
[1779253318492,37.0,76748.5,0.0,0.69015,0.00013,25.04276]
[1779253319918,37.0,76754.43,0.0,0.69094,0.00013,25.0167]
[1779253320321,37.0,76754.43,0.0,0.69094,0.00013,25.0167]
[1779253320507,37.0,76760.92,0.0,0.69181,0.00013,24.98795]
[1779253321823,37.0,76760.92,0.0,0.69181,0.00013,24.98795]
[1779253323034,37.0,76762.13,0.0,0.69197,0.00013,24.98257]
[1779253323119,37.0,76769.69,0.0,0.69299,0.00013,24.94887]
[1779253323270,37.0,76769.69,0.0,0.69299,0.00013,24.94887]
[1779253323529,37.0,76770.72,0.0,0.69312,0.00013,24.94427]
[1779253327033,37.0,76771.06,0.0,0.69317,0.00013,24.94275]
[1779253328827,37.0,76770.23,0.0,0.69306,0.00013,24.94646]
[1779253329335,37.0,76767.16,0.0,0.69265,0.00013,24.96015]
[1779253331024,37.0,76767.73,0.0,0.69272,0.00013,24.95761]
[1779253331123,37.0,76769.18,0.0,0.69292,0.00013,24.95111]
[1779253334183,37.0,76773.19,0.0,0.69345,0.00013,24.93319]
[1779253335333,37.0,76772.6,0.0,0.69338,0.00013,24.93583]
[1779253335523,37.0,76772.6,0.0,0.69338,0.00013,24.93583]
[1779253335613,37.0,76770.79,0.0,0.69313,0.00013,24.94393]
[1779253337836,37.0,76769.02,0.0,0.6929,0.00013,24.95184]
[1779253339027,37.0,76769.57,0.0,0.69297,0.00013,24.94938]
[1779253339127,37.0,76771.58,0.0,0.69324,0.00013,24.9404]
[1779253344676,37.0,76772.66,0.0,0.69338,0.00013,24.93562]
[1779253347802,37.0,76773.6,0.0,0.69351,0.00013,24.93143]
[1779253348301,37.0,76774.41,0.0,0.69361,0.00013,24.92784]
[1779253348704,37.0,76773.87,0.0,0.69354,0.00013,24.93027]
[1779253351354,37.0,76771.92,0.0,0.69328,0.00013,24.939]
[1779253351522,37.0,76771.92,0.0,0.69328,0.00013,24.939]
[1779253351854,37.0,76771.92,0.0,0.69328,0.00013,24.939]
[1779253351872,37.0,76769.87,0.0,0.69302,0.00013,24.94475]
[1779253352353,37.0,76769.87,0.0,0.69302,0.00013,24.94475]
[1779253353031,37.0,76769.87,0.0,0.69302,0.00013,24.94475]
[1779253353133,37.0,76769.29,0.0,0.69295,0.00013,24.94733]
[1779253355032,37.0,76768.64,0.0,0.69286,0.00013,24.95023]
[1779253358828,37.0,76765.2,0.0,0.6924,0.00013,24.9655]
[1779253359027,37.0,76765.2,0.0,0.6924,0.00013,24.9655]
[1779253361342,37.0,76760.09,0.0,0.69171,0.00013,24.98854]
[1779253366841,37.01,76760.54,0.0,0.69175,0.00013,24.98706]
[1779253371878,37.01,76757.93,0.0,0.69139,0.00013,24.9991]
[1779253376913,37.01,76756.97,0.0,0.69125,0.00013,25.00375]
[1779253381950,37.02,76757.33,0.0,0.69129,0.00013,25.00253]
[1779253386984,37.02,76757.83,0.0,0.69135,0.00013,25.00068]
[1779253393027,37.02,76757.03,0.0,0.69123,0.00013,25.00464]
[1779253394418,37.02,76757.6,0.0,0.6913,0.00013,25.00218]
[1779253395041,37.02,76765.46,0.0,0.69236,0.00013,24.96723]
[1779253396423,37.02,76764.12,0.0,0.69218,0.00013,24.97315]
[1779253397054,37.02,76760.31,0.0,0.69167,0.00013,24.99002]
[1779253402089,37.02,76760.2,0.0,0.69166,0.00013,24.99021]
[1779253407125,37.02,76761.35,0.0,0.69181,0.00013,24.98537]
[1779253407928,37.02,76761.35,0.0,0.69181,0.00013,24.98537]
[1779253408431,37.02,76764.67,0.0,0.69225,0.00013,24.97072]
[1779253410429,37.02,76764.97,0.0,0.69228,0.00013,24.96959]
[1779253413434,37.02,76765.15,0.0,0.69232,0.00013,24.96569]
[1779253413938,37.02,76765.15,0.0,0.69232,0.00013,24.96569]
[1779253416188,37.02,76768.72,0.0,0.6928,0.00013,24.94978]
[1779253416518,37.02,76768.72,0.0,0.6928,0.00013,24.94978]
[1779253416526,37.02,76768.72,0.0,0.6928,0.00013,24.94978]
[1779253417195,37.02,76771.39,0.0,0.69315,0.00013,24.93787]
[1779253422229,37.02,76770.73,0.0,0.69306,0.00013,24.94081]
[1779253422444,37.02,76770.73,0.0,0.69306,0.00013,24.94081]
[1779253423020,37.02,76770.73,0.0,0.69306,0.00013,24.94081]
[1779253423237,37.02,76772.02,0.0,0.69324,0.00013,24.93504]
[1779253423774,37.02,76772.02,0.0,0.69324,0.00013,24.93504]
[1779253424244,37.02,76776.35,0.0,0.69382,0.00013,24.91567]
[1779253427026,37.02,76776.56,0.0,0.69384,0.00013,24.91476]
[1779253427265,37.02,76776.29,0.0,0.69381,0.00013,24.91598]
[1779253430286,37.02,76772.11,0.0,0.69325,0.00013,24.93471]
[1779253433278,37.02,76772.4,0.0,0.69329,0.00013,24.93341]
[1779253441179,37.02,76772.91,0.0,0.69335,0.00013,24.93114]
[1779253442683,37.02,76775.78,0.0,0.69374,0.00013,24.91832]
[1779253442772,37.02,76775.78,0.0,0.69374,0.00013,24.91832]
[1779253442871,37.02,76776.65,0.0,0.69385,0.00013,24.91446]
[1779253448582,37.02,76776.04,0.0,0.69377,0.00013,24.91729]
[1779253452290,37.02,76773.35,0.0,0.69341,0.00013,24.92938]
[1779253452519,37.03,76773.39,0.0,0.69341,0.00013,24.92921]
[1779253452620,37.03,76772.3,0.0,0.69327,0.00013,24.93408]
[1779253459489,37.03,76771.92,0.0,0.69321,0.00013,24.93582]
[1779253464525,37.03,76771.14,0.0,0.69311,0.00013,24.93933]
[1779253469560,37.03,76770.69,0.0,0.69305,0.00013,24.94134]
[1779253474598,37.03,76771.17,0.0,0.69313,0.00013,24.93576]
[1779253480640,37.03,76771.51,0.0,0.69318,0.00013,24.93423]
[1779253485675,37.03,76771.37,0.0,0.69316,0.00013,24.93485]
[1779253491717,37.03,76771.41,0.0,0.69317,0.00013,24.93464]
[1779253496752,37.02,76771.59,0.0,0.69319,0.00013,24.93381]
[1779253501787,37.02,76774.02,0.0,0.69352,0.00013,24.92294]
[1779253506822,37.03,76775.71,0.0,0.69374,0.00013,24.91544]
[1779253511857,37.03,76774.59,0.0,0.69359,0.00013,24.92053]
[1779253516893,37.03,76775.29,0.0,0.69368,0.00013,24.91748]
[1779253521924,37.03,76775.29,0.0,0.69368,0.00013,24.91754]
[1779253526962,37.03,76775.41,0.0,0.69369,0.00013,24.91708]
[1779253531095,37.03,76775.01,0.0,0.69364,0.00013,24.91891]
[1779253531268,37.03,76775.01,0.0,0.69364,0.00013,24.91891]
[1779253531351,37.03,76772.37,0.0,0.6933,0.00013,24.92729]
[1779253531522,37.03,76772.37,0.0,0.6933,0.00013,24.92729]
[1779253531997,37.03,76770.8,0.0,0.69309,0.00013,24.9343]
[1779253532594,37.03,76770.8,0.0,0.69309,0.00013,24.9343]
[1779253535019,37.03,76770.57,0.0,0.69306,0.00013,24.93531]
[1779253535126,37.03,76770.35,0.0,0.69303,0.00013,24.93628]
[1779253541061,37.03,76770.48,0.0,0.69305,0.00013,24.93563]
[1779253545027,37.03,76771.62,0.0,0.69321,0.00013,24.93051]
[1779253545089,37.03,76771.72,0.0,0.69322,0.00013,24.93006]
[1779253551131,37.03,76771.64,0.0,0.69321,0.00013,24.93039]
[1779253553519,37.03,76770.82,0.0,0.6931,0.00013,24.93403]
[1779253553769,37.03,76770.82,0.0,0.6931,0.00013,24.93403]
[1779253554153,37.03,76771.02,0.0,0.69313,0.00013,24.93313]
[1779253558134,37.03,76770.59,0.0,0.69307,0.00013,24.93502]
[1779253558273,37.03,76770.59,0.0,0.69307,0.00013,24.93502]
[1779253558374,37.03,76770.98,0.0,0.69312,0.00013,24.93327]
[1779253563547,37.03,76771.28,0.0,0.69316,0.00013,24.93189]
[1779253567026,37.03,76771.33,0.0,0.69317,0.00013,24.93165]
[1779253567244,37.03,76771.06,0.0,0.69313,0.00013,24.93285]
[1779253571273,37.03,76775.22,0.0,0.69369,0.00013,24.91424]
[1779253573935,37.03,76776.14,0.0,0.69381,0.00013,24.91015]
[1779253574025,37.03,76776.14,0.0,0.69381,0.00013,24.91015]
[1779253574293,37.03,76776.21,0.0,0.69382,0.00013,24.90986]
[1779253574644,37.03,76776.21,0.0,0.69382,0.00013,24.90986]
[1779253575030,37.03,76776.21,0.0,0.69382,0.00013,24.90986]
[1779253575302,37.03,76780.62,0.0,0.69441,0.00013,24.8901]
[1779253580336,37.03,76782.08,0.0,0.6946,0.00013,24.88378]
[1779253585109,37.03,76782.16,0.0,0.6946,0.00013,24.88361]
[1779253588392,37.03,76786.05,0.0,0.69512,0.00013,24.8663]
[1779253589399,37.03,76790.01,0.0,0.69564,0.00013,24.84851]
[1779253592089,37.03,76790.59,0.0,0.69573,0.00013,24.84262]
[1779253592272,37.03,76790.59,0.0,0.69573,0.00013,24.84262]
[1779253592420,37.03,76789.97,0.0,0.69565,0.00013,24.84551]
[1779253597455,37.03,76789.17,0.0,0.69553,0.00013,24.84954]
[1779253599468,37.04,76785.02,0.0,0.69497,0.00013,24.86841]
[1779253605511,37.04,76784.99,0.0,0.69496,0.00013,24.86894]
[1779253610546,37.04,76785.09,0.0,0.69496,0.00013,24.86881]
[1779253615581,37.04,76777.72,0.0,0.69397,0.00013,24.90221]
[1779253617192,37.04,76777.72,0.0,0.69397,0.00013,24.90221]
[1779253617275,37.04,76777.72,0.0,0.69397,0.00013,24.90221]
[1779253617376,37.04,76776.33,0.0,0.69378,0.00013,24.9085]
[1779253617595,37.04,76771.19,0.0,0.6931,0.00013,24.93146]
[1779253618525,37.04,76771.19,0.0,0.6931,0.00013,24.93146]
[1779253618891,37.04,76769.78,0.0,0.69291,0.00013,24.93778]
[1779253623699,37.04,76769.73,0.0,0.6929,0.00013,24.93812]
[1779253625026,37.04,76769.73,0.0,0.6929,0.00013,24.93812]
[1779253625084,37.04,76769.82,0.0,0.69291,0.00013,24.93773]
[1779253625654,37.04,76775.21,0.0,0.69363,0.00013,24.91367]
[1779253630690,37.04,76774.31,0.0,0.69351,0.00013,24.91777]
[1779253635031,37.04,76774.67,0.0,0.69355,0.00013,24.91621]
[1779253635121,37.04,76774.09,0.0,0.69348,0.00013,24.91883]
[1779253636732,37.04,76778.49,0.0,0.69406,0.00013,24.89917]
[1779253638372,37.04,76781.39,0.0,0.69445,0.00013,24.88624]
[1779253639123,37.04,76781.39,0.0,0.69445,0.00013,24.88624]
[1779253639271,37.04,76781.39,0.0,0.69445,0.00013,24.88624]
[1779253639373,37.04,76781.31,0.0,0.69444,0.00013,24.88664]
[1779253641858,37.05,76780.48,0.0,0.69432,0.00013,24.89041]
[1779253642019,37.05,76780.48,0.0,0.69432,0.00013,24.89041]
[1779253642120,37.05,76776.12,0.0,0.69374,0.00013,24.91]
[1779253647809,37.05,76775.82,0.0,0.6937,0.00013,24.91145]
[1779253650595,37.05,76777.12,0.0,0.69387,0.00013,24.90568]
[1779253650772,37.05,76777.12,0.0,0.69387,0.00013,24.90568]
[1779253650830,37.05,76777.55,0.0,0.69393,0.00013,24.90378]
[1779253654803,37.05,76778.9,0.0,0.69412,0.00013,24.89438]
[1779253655031,37.05,76778.9,0.0,0.69412,0.00013,24.89438]
[1779253655132,37.05,76780.67,0.0,0.69436,0.00013,24.8865]
[1779253660900,37.05,76779.07,0.0,0.69414,0.00013,24.89387]
[1779253665934,37.05,76780.88,0.0,0.69437,0.00013,24.88593]
[1779253667818,37.05,76780.03,0.0,0.69426,0.00013,24.88979]
[1779253668022,37.05,76780.03,0.0,0.69426,0.00013,24.88979]
[1779253668077,37.05,76780.68,0.0,0.69434,0.00013,24.88695]
[1779253669962,37.05,76783.97,0.0,0.69478,0.00013,24.87222]
[1779253672736,37.05,76783.09,0.0,0.69466,0.00013,24.87629]
[1779253672773,37.05,76783.09,0.0,0.69466,0.00013,24.87629]
[1779253672984,37.05,76783.31,0.0,0.69469,0.00013,24.87536]
[1779253676273,37.05,76784.49,0.0,0.69484,0.00013,24.87016]
[1779253676305,37.05,76787.27,0.0,0.69521,0.00013,24.85777]
[1779253677015,37.05,76790.57,0.0,0.69565,0.00013,24.8429]
[1779253681045,37.06,76796.0,0.0,0.69636,0.00013,24.8187]
[1779253683334,37.06,76796.55,0.0,0.69643,0.00013,24.8163]
[1779253683534,37.06,76796.55,0.0,0.69643,0.00013,24.8163]
[1779253683380,37.06,76798.67,0.0,0.69672,0.00013,24.80666]
[1779253685073,37.05,76801.39,0.0,0.69708,0.00013,24.79405]
[1779253686403,37.05,76801.39,0.0,0.69708,0.00013,24.79405]
[1779253686520,37.05,76801.39,0.0,0.69708,0.00013,24.79405]
[1779253686504,37.05,76803.24,0.0,0.69733,0.00013,24.78553]
[1779253687095,37.05,76805.5,0.0,0.69764,0.00013,24.77513]
[1779253688103,37.05,76809.72,0.0,0.6982,0.00013,24.7558]
[1779253693406,37.05,76809.75,0.0,0.69821,0.00013,24.75532]
[1779253694258,37.05,76809.86,0.0,0.69823,0.00013,24.75473]
[1779253694273,37.05,76809.86,0.0,0.69823,0.00013,24.75473]
[1779253694306,37.05,76809.7,0.0,0.69821,0.00013,24.75538]
[1779253703208,37.04,76810.17,0.0,0.69829,0.00013,24.75246]
[1779253708243,37.04,76810.93,0.0,0.6984,0.00013,24.74858]
[1779253713278,37.04,76811.78,0.0,0.69855,0.00013,24.74084]
[1779253718313,37.04,76812.09,0.0,0.6986,0.00013,24.73903]
[1779253723349,37.03,76813.09,0.0,0.69874,0.00013,24.73407]
[1779253728384,37.03,76812.41,0.0,0.69866,0.00013,24.73681]
[1779253733419,37.03,76811.51,0.0,0.69855,0.00013,24.74054]
[1779253738454,37.03,76813.56,0.0,0.69883,0.00013,24.73077]
[1779253742483,37.03,76816.67,0.0,0.69925,0.00013,24.71626]
[1779253743353,37.03,76816.67,0.0,0.69925,0.00013,24.71626]
[1779253743510,37.03,76843.82,0.0,0.70284,0.00013,24.59067]
[1779253744510,37.03,76882.89,0.0,0.70796,0.00013,24.40672]
[1779253745520,37.03,76898.49,0.0,0.70999,0.00013,24.33216]
[1779253746527,37.06,76911.68,0.0,0.71155,0.00013,24.27459]
[1779253747390,37.06,76911.68,0.0,0.71155,0.00013,24.27459]
[1779253747633,37.06,76911.68,0.0,0.71155,0.00013,24.27459]
[1779253747565,37.06,76914.68,0.0,0.71192,0.00013,24.26104]
[1779253747873,37.06,76914.68,0.0,0.71192,0.00013,24.26104]
[1779253748550,37.06,76923.29,0.0,0.71303,0.00013,24.21946]
[1779253749064,37.06,76923.29,0.0,0.71303,0.00013,24.21946]
[1779253749558,37.06,76924.78,0.0,0.71322,0.00013,24.21238]
[1779253753199,37.06,76924.59,0.0,0.7132,0.00013,24.21285]
[1779253753589,37.06,76925.91,0.0,0.71338,0.00013,24.20629]
[1779253755605,37.06,76920.1,0.0,0.71264,0.00013,24.2342]
[1779253759632,37.06,76915.53,0.0,0.71205,0.00013,24.2561]
[1779253764867,37.06,76916.03,0.0,0.7121,0.00013,24.2542]
[1779253765019,37.06,76916.03,0.0,0.7121,0.00013,24.2542]
[1779253765120,37.06,76915.77,0.0,0.71206,0.00013,24.25558]
[1779253767689,37.06,76910.21,0.0,0.71133,0.00013,24.28279]
[1779253772724,37.07,76910.0,0.0,0.71131,0.00013,24.2808]
[1779253775745,37.07,76904.54,0.0,0.7106,0.00013,24.30752]
[1779253776752,37.07,76909.71,0.0,0.71126,0.00013,24.28288]
[1779253777759,37.07,76913.23,0.0,0.71171,0.00013,24.26601]
[1779253782794,37.07,76912.65,0.0,0.71162,0.00013,24.26938]
[1779253783721,37.07,76912.65,0.0,0.71162,0.00013,24.26938]
[1779253783770,37.07,76912.65,0.0,0.71162,0.00013,24.26938]
[1779253783801,37.07,76912.51,0.0,0.7116,0.00013,24.27017]
[1779253785874,37.07,76910.09,0.0,0.71129,0.00013,24.28195]
[1779253785964,37.07,76929.27,0.0,0.71376,0.00013,24.1892]
[1779253786833,37.07,76964.88,0.0,0.71834,0.00013,24.01431]
[1779253787837,37.08,76966.88,0.0,0.71859,0.00013,24.00488]
[1779253789963,37.08,76967.51,0.0,0.71866,0.00013,24.00231]
[1779253795893,37.09,76967.07,0.0,0.71856,0.00013,24.0062]
[1779253799463,37.09,76966.31,0.0,0.71846,0.00013,24.01004]
[1779253799519,37.09,76966.31,0.0,0.71846,0.00013,24.01004]
[1779253799620,37.09,76966.04,0.0,0.71842,0.00013,24.01144]
[1779253799920,37.09,76962.88,0.0,0.71802,0.00013,24.02707]
[1779253800842,37.09,76962.88,0.0,0.71802,0.00013,24.02707]
[1779253800972,37.09,76963.28,0.0,0.71807,0.00013,24.02511]
[1779253801950,37.09,76974.62,0.0,0.71952,0.00013,23.96891]
[1779253802957,37.09,76964.81,0.0,0.71826,0.00013,24.01763]
[1779253804966,37.09,76964.23,0.0,0.71819,0.00013,24.02051]
[1779253804983,37.09,76969.86,0.0,0.71891,0.00013,23.99265]
[1779253810035,37.09,76951.12,0.0,0.7165,0.00013,24.08535]
[1779253811040,37.09,76943.47,0.0,0.71552,0.00013,24.12281]
[1779253812027,37.09,76943.47,0.0,0.71552,0.00013,24.12281]
[1779253812047,37.09,76949.31,0.0,0.71627,0.00013,24.0944]
[1779253813054,37.09,76954.53,0.0,0.71694,0.00013,24.06867]
[1779253818124,37.09,76954.72,0.0,0.71698,0.00013,24.06712]
[1779253818270,37.09,76954.72,0.0,0.71698,0.00013,24.06712]
[1779253818370,37.09,76954.72,0.0,0.71698,0.00013,24.06702]
[1779253820105,37.09,76949.43,0.0,0.7163,0.00013,24.09297]
[1779253825140,37.09,76946.73,0.0,0.71595,0.00013,24.10644]
[1779253830175,37.09,76945.3,0.0,0.71576,0.00013,24.11356]
[1779253835210,37.09,76944.7,0.0,0.71571,0.00013,24.11304]
[1779253838231,37.09,76947.59,0.0,0.71608,0.00013,24.09889]
[1779253839238,37.09,76944.32,0.0,0.71566,0.00013,24.11492]
[1779253840465,37.09,76944.32,0.0,0.71566,0.00013,24.11492]
[1779253840520,37.09,76944.32,0.0,0.71566,0.00013,24.11492]
[1779253840567,37.09,76943.86,0.0,0.71559,0.00013,24.11738]
[1779253842259,37.09,76940.81,0.0,0.7152,0.00013,24.13248]
[1779253847294,37.09,76934.64,0.0,0.71438,0.00013,24.16341]
[1779253848762,37.09,76934.64,0.0,0.71438,0.00013,24.16341]
[1779253848305,37.1,76969.42,0.0,0.71884,0.00013,23.99261]
[1779253849312,37.1,76974.01,0.0,0.71942,0.00013,23.96997]
[1779253850321,37.1,76972.4,0.0,0.7192,0.00013,23.97859]
[1779253852489,37.1,76971.7,0.0,0.71911,0.00013,23.98239]
[1779253857370,37.11,76968.91,0.0,0.71871,0.00013,23.99803]
[1779253862405,37.12,76968.57,0.0,0.71863,0.00013,24.00116]
[1779253863777,37.12,76968.57,0.0,0.71863,0.00013,24.00116]
[1779253864019,37.12,76966.85,0.0,0.7184,0.00013,24.00995]
[1779253864419,37.12,76966.88,0.0,0.7184,0.00013,24.01008]
[1779253866445,37.12,76975.17,0.0,0.71945,0.00013,23.96928]
[1779253867535,37.12,76975.17,0.0,0.71945,0.00013,23.96928]
[1779253867624,37.12,77010.23,0.0,0.7239,0.00013,23.79407]
[1779253868455,37.12,77051.85,0.0,0.72914,0.00013,23.58216]
[1779253869467,37.12,77079.04,0.0,0.73253,0.00012,23.44185]
[1779253870565,37.12,77079.04,0.0,0.73253,0.00012,23.44185]
[1779253870666,37.13,77085.84,0.0,0.73335,0.00012,23.40745]
[1779253871478,37.13,77075.26,0.0,0.73202,0.00012,23.46305]
[1779253872484,37.13,77086.1,0.0,0.73337,0.00012,23.40687]
[1779253873491,37.13,77090.88,0.0,0.73396,0.00012,23.38217]
[1779253874498,37.13,77068.55,0.0,0.73117,0.00012,23.49844]
[1779253875506,37.13,77049.13,0.0,0.72873,0.00013,23.59895]
[1779253876513,37.14,77045.41,0.0,0.72826,0.00013,23.61838]
[1779253877519,37.14,77051.12,0.0,0.72897,0.00013,23.58911]
[1779253878296,37.14,77051.12,0.0,0.72897,0.00013,23.58911]
[1779253878530,37.14,77087.53,0.0,0.73352,0.00012,23.40079]
[1779253879090,37.14,77087.53,0.0,0.73352,0.00012,23.40079]
[1779253879534,37.14,77150.26,0.0,0.74124,0.00012,23.06985]
[1779253880543,37.14,77163.87,0.0,0.74289,0.00012,22.99746]
[1779253881550,37.15,77160.1,0.0,0.74239,0.00012,23.01963]
[1779253882365,37.15,77160.1,0.0,0.74239,0.00012,23.01963]
[1779253882558,37.15,77157.45,0.0,0.74206,0.00012,23.03433]
[1779253883444,37.15,77157.45,0.0,0.74206,0.00012,23.03433]
[1779253884335,37.15,77153.97,0.0,0.74163,0.00012,23.05317]
[1779253884407,37.15,77153.97,0.0,0.74163,0.00012,23.05317]
[1779253884572,37.15,77155.44,0.0,0.7418,0.00012,23.04551]
[1779253885528,37.15,77155.44,0.0,0.7418,0.00012,23.04551]
[1779253888300,37.15,77159.1,0.0,0.74223,0.00012,23.02655]
[1779253888603,37.15,77166.48,0.0,0.74313,0.00012,22.98722]
[1779253893638,37.16,77167.37,0.0,0.74323,0.00012,22.9802]
[1779253896668,37.16,77162.55,0.0,0.74263,0.00012,23.00686]
[1779253898682,37.16,77156.28,0.0,0.74185,0.00012,23.04087]
[1779253901938,37.17,77154.94,0.0,0.74168,0.00012,23.04858]
[1779253902710,37.17,77189.54,0.0,0.74588,0.00012,22.86276]
[1779253903720,37.17,77195.03,0.0,0.74653,0.00012,22.83343]
[1779253906086,37.17,77197.51,0.0,0.74681,0.00012,22.82082]
[1779253906522,37.17,77197.51,0.0,0.74681,0.00012,22.82082]
[1779253906742,37.17,77202.63,0.0,0.74742,0.00012,22.79348]
[1779253908757,37.18,77186.2,0.0,0.74542,0.00012,22.88339]
[1779253909764,37.18,77179.65,0.0,0.74462,0.00012,22.91908]
[1779253911778,37.18,77171.74,0.0,0.74364,0.00012,22.96225]
[1779253912785,37.18,77162.3,0.0,0.74249,0.00012,23.01313]
[1779253916041,37.18,77160.4,0.0,0.74224,0.00012,23.02391]
[1779253916271,37.18,77160.4,0.0,0.74224,0.00012,23.02391]
[1779253918827,37.19,77167.1,0.0,0.74305,0.00012,22.98862]
[1779253919834,37.19,77176.54,0.0,0.74419,0.00012,22.93815]
[1779253922855,37.19,77169.09,0.0,0.74327,0.00012,22.97897]
[1779253924869,37.19,77158.84,0.0,0.74201,0.00012,23.03429]
[1779253929540,37.19,77155.2,0.0,0.74156,0.00012,23.05421]
[1779253929623,37.2,77135.36,0.0,0.73913,0.00012,23.15985]
[1779253929906,37.2,77127.17,0.0,0.73812,0.00012,23.20316]
[1779253931920,37.2,77126.23,0.0,0.73801,0.00012,23.20805]
[1779253932927,37.19,77136.32,0.0,0.73925,0.00012,23.15467]
[1779253933934,37.2,77152.44,0.0,0.74122,0.00012,23.06903]
[1779253934941,37.2,77160.03,0.0,0.74214,0.00012,23.02864]
[1779253936956,37.2,77165.71,0.0,0.74282,0.00012,22.9986]
[1779253938034,37.2,77165.71,0.0,0.74282,0.00012,22.9986]
[1779253942998,37.2,77173.37,0.0,0.74372,0.00012,22.95892]
[1779253948040,37.21,77173.35,0.0,0.74369,0.00012,22.96034]
[1779253953075,37.21,77175.05,0.0,0.74389,0.00012,22.94893]
[1779253957568,37.22,77173.67,0.0,0.74371,0.00012,22.95715]
[1779253957631,37.22,77178.22,0.0,0.74425,0.00012,22.93326]
[1779253960048,37.22,77180.15,0.0,0.74448,0.00012,22.92319]
[1779253960269,37.22,77180.15,0.0,0.74448,0.00012,22.92319]
[1779253960343,37.22,77174.18,0.0,0.74375,0.00012,22.95556]
[1779253961136,37.22,77171.93,0.0,0.74347,0.00012,22.9679]
[1779253963151,37.22,77168.52,0.0,0.74304,0.00012,22.98665]
[1779253965164,37.23,77170.7,0.0,0.7433,0.00012,22.97542]
[1779253966485,37.23,77170.7,0.0,0.7433,0.00012,22.97542]
[1779253966519,37.23,77170.7,0.0,0.7433,0.00012,22.97542]
[1779253966544,37.23,77171.56,0.0,0.74339,0.00012,22.97128]
[1779253968185,37.23,77174.24,0.0,0.74371,0.00012,22.95715]
[1779253972581,37.23,77175.27,0.0,0.74382,0.00012,22.95239]
[1779253972769,37.23,77175.27,0.0,0.74382,0.00012,22.95239]
[1779253972794,37.23,77174.63,0.0,0.74373,0.00012,22.95634]
[1779253976241,37.24,77171.39,0.0,0.74332,0.00012,22.97444]
[1779253980839,37.24,77185.25,0.0,0.74498,0.00012,22.90124]
[1779253983778,37.24,77184.48,0.0,0.74488,0.00012,22.90569]
[1779253983825,37.25,77184.11,0.0,0.74482,0.00012,22.90829]
[1779253988433,37.25,77181.82,0.0,0.74452,0.00012,22.92154]
[1779253988510,37.25,77181.82,0.0,0.74452,0.00012,22.92154]
[1779253989787,37.25,77180.33,0.0,0.74433,0.00012,22.93012]
[1779253989825,37.25,77178.23,0.0,0.74407,0.00012,22.94167]
[1779253991436,37.25,77177.27,0.0,0.74395,0.00012,22.94682]
[1779253991523,37.25,77177.27,0.0,0.74395,0.00012,22.94682]
[1779253994362,37.26,77173.7,0.0,0.7435,0.00012,22.96674]
[1779253994513,37.26,77172.16,0.0,0.74331,0.00012,22.97548]
[1779253995800,37.26,77172.16,0.0,0.74331,0.00012,22.97548]
[1779253995897,37.26,77173.46,0.0,0.74346,0.00012,22.96874]
[1779253998843,37.26,77173.37,0.0,0.74344,0.00012,22.96946]
[1779253999019,37.26,77173.38,0.0,0.74344,0.00012,22.96986]
[1779254000417,37.26,77164.34,0.0,0.74233,0.00012,23.01842]
[1779254002893,37.26,77162.9,0.0,0.74215,0.00012,23.02631]
[1779254005451,37.27,77154.32,0.0,0.74109,0.00012,23.07274]
[1779254009480,37.27,77149.66,0.0,0.74052,0.00012,23.09789]
[1779254010599,37.27,77149.66,0.0,0.74052,0.00012,23.09789]
[1779254010771,37.27,77149.66,0.0,0.74052,0.00012,23.09789]
[1779254010809,37.27,77146.46,0.0,0.74013,0.00012,23.11494]
[1779254016529,37.27,77141.09,0.0,0.73948,0.00012,23.14017]
[1779254021563,37.27,77140.82,0.0,0.73945,0.00012,23.1417]
[1779254023366,37.27,77140.77,0.0,0.73944,0.00012,23.14199]
[1779254023520,37.27,77140.77,0.0,0.73944,0.00012,23.14199]
[1779254028613,37.27,77131.92,0.0,0.73836,0.00012,23.18885]
[1779254033881,37.27,77129.4,0.0,0.73805,0.00012,23.20203]
[1779254034020,37.27,77129.59,0.0,0.73807,0.00012,23.20099]
[1779254037678,37.27,77134.18,0.0,0.73864,0.00012,23.17664]
[1779254038934,37.27,77146.91,0.0,0.7402,0.00012,23.10929]
[1779254039690,37.27,77144.87,0.0,0.73994,0.00012,23.12017]
[1779254041748,37.27,77143.03,0.0,0.73972,0.00012,23.12997]
[1779254041807,37.27,77148.55,0.0,0.74039,0.00012,23.10075]
[1779254042723,37.27,77154.74,0.0,0.74114,0.00012,23.06795]
[1779254044731,37.27,77164.4,0.0,0.74231,0.00012,23.01672]
[1779254049765,37.27,77167.42,0.0,0.74266,0.00012,23.00145]
[1779254050170,37.27,77167.42,0.0,0.74266,0.00012,23.00145]
[1779254050270,37.27,77167.42,0.0,0.74266,0.00012,23.00145]
[1779254051797,37.27,77165.88,0.0,0.74247,0.00012,23.00987]
[1779254051899,37.28,77165.92,0.0,0.74247,0.00012,23.00984]
[1779254057821,37.28,77160.92,0.0,0.74184,0.00012,23.03751]
[1779254058734,37.28,77160.92,0.0,0.74184,0.00012,23.03751]
[1779254058769,37.28,77160.92,0.0,0.74184,0.00012,23.03751]
[1779254063864,37.28,77158.35,0.0,0.74151,0.00012,23.05204]
[1779254066273,37.28,77156.22,0.0,0.74125,0.00012,23.06362]
[1779254066521,37.28,77156.22,0.0,0.74125,0.00012,23.06362]
[1779254066911,37.28,77156.22,0.0,0.74125,0.00012,23.06362]
[1779254067020,37.28,77156.22,0.0,0.74125,0.00012,23.06362]
[1779254067012,37.28,77155.51,0.0,0.74116,0.00012,23.06751]
[1779254070198,37.29,77156.52,0.0,0.74128,0.00012,23.06247]
[1779254070272,37.29,77156.52,0.0,0.74128,0.00012,23.06247]
[1779254076000,37.29,77158.78,0.0,0.74156,0.00012,23.04747]
[1779254076022,37.29,77158.78,0.0,0.74156,0.00012,23.04747]
[1779254076397,37.29,77158.66,0.0,0.74154,0.00012,23.04824]
[1779254076521,37.29,77158.66,0.0,0.74154,0.00012,23.04824]
[1779254076955,37.29,77158.53,0.0,0.74152,0.00012,23.04906]
[1779254081990,37.29,77151.33,0.0,0.74063,0.00012,23.08791]
[1779254084794,37.29,77149.53,0.0,0.74041,0.00012,23.09762]
[1779254085024,37.29,77149.53,0.0,0.74041,0.00012,23.09762]
[1779254090050,37.29,77148.46,0.0,0.74027,0.00012,23.10369]
[1779254095085,37.3,77153.15,0.0,0.74084,0.00012,23.07917]
[1779254096333,37.3,77153.15,0.0,0.74084,0.00012,23.07917]
[1779254096520,37.3,77153.15,0.0,0.74084,0.00012,23.07917]
[1779254097052,37.3,77153.15,0.0,0.74084,0.00012,23.07917]
[1779254097271,37.3,77153.75,0.0,0.7409,0.00012,23.07616]
[1779254097303,37.3,77154.14,0.0,0.74095,0.00012,23.07409]
[1779254101128,37.3,77164.66,0.0,0.74222,0.00012,23.01852]
[1779254104779,37.3,77167.46,0.0,0.74256,0.00012,23.00392]
[1779254105034,37.3,77167.46,0.0,0.74256,0.00012,23.00392]
[1779254109186,37.3,77154.38,0.0,0.74094,0.00012,23.07459]
[1779254110192,37.3,77150.68,0.0,0.74049,0.00012,23.09432]
[1779254113969,37.3,77150.55,0.0,0.74047,0.00012,23.09517]
[1779254114022,37.3,77150.55,0.0,0.74047,0.00012,23.09517]
[1779254115357,37.31,77150.3,0.0,0.74043,0.00012,23.09672]
[1779254115518,37.31,77150.3,0.0,0.74043,0.00012,23.09672]
[1779254115619,37.31,77149.85,0.0,0.74038,0.00012,23.09917]
[1779254116234,37.31,77143.44,0.0,0.7396,0.00012,23.13311]
[1779254118248,37.31,77132.91,0.0,0.73831,0.00012,23.18873]
[1779254119255,37.31,77123.97,0.0,0.73721,0.00012,23.2357]
[1779254123087,37.31,77124.57,0.0,0.73729,0.00012,23.2324]
[1779254123269,37.3,77123.84,0.0,0.7372,0.00012,23.23607]
[1779254126305,37.3,77113.36,0.0,0.73592,0.00012,23.29067]
[1779254131340,37.3,77109.75,0.0,0.73552,0.00012,23.30523]
[1779254133357,37.3,77098.81,0.0,0.73417,0.00012,23.3619]
[1779254137470,37.3,77105.04,0.0,0.73495,0.00012,23.32934]
[1779254142506,37.3,77101.71,0.0,0.73455,0.00012,23.34595]
[1779254146067,37.29,77100.96,0.0,0.73446,0.00012,23.34976]
[1779254146268,37.29,77099.51,0.0,0.73428,0.00012,23.35719]
[1779254148078,37.29,77097.58,0.0,0.73405,0.00012,23.36723]
[1779254148120,37.29,77096.52,0.0,0.73392,0.00012,23.37259]
[1779254148268,37.29,77096.52,0.0,0.73392,0.00012,23.37259]
[1779254152606,37.29,77091.34,0.0,0.73328,0.00012,23.3992]
[1779254152770,37.29,77091.34,0.0,0.73328,0.00012,23.3992]
[1779254154590,37.29,77079.3,0.0,0.7318,0.00012,23.46113]
[1779254157611,37.29,77073.88,0.0,0.73112,0.00012,23.48932]
[1779254161639,37.29,77079.13,0.0,0.73177,0.00012,23.46252]
[1779254164376,37.29,77078.21,0.0,0.73165,0.00012,23.46742]
[1779254164518,37.29,77078.21,0.0,0.73165,0.00012,23.46742]
[1779254165299,37.29,77078.17,0.0,0.73164,0.00012,23.46769]
[1779254165536,37.29,77078.17,0.0,0.73164,0.00012,23.46769]
[1779254165667,37.29,77077.3,0.0,0.73153,0.00012,23.47225]
[1779254170701,37.3,77069.78,0.0,0.73059,0.00012,23.51121]
[1779254172716,37.3,77063.83,0.0,0.72985,0.00012,23.54177]
[1779254173911,37.3,77063.83,0.0,0.72985,0.00012,23.54177]
[1779254174022,37.3,77063.83,0.0,0.72985,0.00012,23.54177]
[1779254178712,37.3,77061.33,0.0,0.72954,0.00012,23.55452]
[1779254178773,37.3,77061.33,0.0,0.72954,0.00012,23.55452]
[1779254182962,37.3,77057.8,0.0,0.7291,0.00012,23.57243]
[1779254183018,37.3,77057.8,0.0,0.7291,0.00012,23.57243]
[1779254185509,37.29,77062.09,0.0,0.72964,0.00012,23.55037]
[1779254185521,37.29,77062.09,0.0,0.72964,0.00012,23.55037]
[1779254185808,37.29,77061.79,0.0,0.7296,0.00012,23.55188]
[1779254189680,37.29,77061.07,0.0,0.72952,0.00012,23.55547]
[1779254189770,37.29,77061.07,0.0,0.72952,0.00012,23.55547]
[1779254191870,37.29,77060.3,0.0,0.72942,0.00012,23.55935]
[1779254192025,37.29,77060.3,0.0,0.72942,0.00012,23.55935]
[1779254198139,37.29,77062.99,0.0,0.72978,0.00012,23.54182]
[1779254198271,37.29,77062.62,0.0,0.72974,0.00012,23.5437]
[1779254198711,37.29,77062.62,0.0,0.72974,0.00012,23.5437]
[1779254198771,37.29,77062.62,0.0,0.72974,0.00012,23.5437]
[1779254198899,37.29,77063.62,0.0,0.72986,0.00012,23.53856]
[1779254199937,37.29,77063.62,0.0,0.72986,0.00012,23.53856]
[1779254200020,37.29,77063.62,0.0,0.72986,0.00012,23.53856]
[1779254201739,37.29,77066.65,0.0,0.73024,0.00012,23.52301]
[1779254201772,37.29,77066.65,0.0,0.73024,0.00012,23.52301]
[1779254206955,37.29,77065.85,0.0,0.73014,0.00012,23.52709]
[1779254207831,37.29,77065.85,0.0,0.73014,0.00012,23.52709]
[1779254208025,37.29,77065.85,0.0,0.73014,0.00012,23.52709]
[1779254208203,37.29,77065.85,0.0,0.73014,0.00012,23.52709]
[1779254208268,37.29,77065.57,0.0,0.73011,0.00012,23.52852]
[1779254209976,37.29,77065.34,0.0,0.73008,0.00012,23.5297]
[1779254215011,37.29,77065.95,0.0,0.73015,0.00012,23.52654]
[1779254216553,37.29,77065.93,0.0,0.73015,0.00012,23.52664]
[1779254216771,37.29,77065.93,0.0,0.73015,0.00012,23.52664]
[1779254222060,37.29,77068.67,0.0,0.73049,0.00012,23.51262]
[1779254224727,37.29,77070.4,0.0,0.73071,0.00012,23.50377]
[1779254224772,37.29,77070.4,0.0,0.73071,0.00012,23.50377]
[1779254226240,37.29,77070.68,0.0,0.73074,0.00012,23.50235]
[1779254226269,37.29,77071.75,0.0,0.73087,0.00012,23.49688]
[1779254227095,37.29,77074.34,0.0,0.73119,0.00012,23.48359]
[1779254232130,37.29,77074.41,0.0,0.7312,0.00012,23.48347]
[1779254237165,37.3,77074.83,0.0,0.73124,0.00012,23.48157]
[1779254243207,37.3,77076.55,0.0,0.73145,0.00012,23.47303]
[1779254245049,37.3,77076.8,0.0,0.73148,0.00012,23.4718]
[1779254245270,37.3,77078.39,0.0,0.73168,0.00012,23.46367]
[1779254251263,37.3,77078.56,0.0,0.73171,0.00012,23.45965]
[1779254254355,37.3,77080.48,0.0,0.73194,0.00012,23.4499]
[1779254254524,37.3,77080.48,0.0,0.73194,0.00012,23.4499]
[1779254255022,37.3,77080.48,0.0,0.73194,0.00012,23.4499]
[1779254255270,37.3,77080.48,0.0,0.73194,0.00012,23.4499]
[1779254255123,37.3,77080.64,0.0,0.73196,0.00012,23.44925]
[1779254258312,37.3,77093.43,0.0,0.73354,0.00012,23.38335]
[1779254260814,37.3,77094.87,0.0,0.73372,0.00012,23.37565]
[1779254261021,37.3,77094.87,0.0,0.73372,0.00012,23.37565]
[1779254264354,37.3,77102.12,0.0,0.73464,0.00012,23.33695]
[1779254267368,37.3,77100.82,0.0,0.73449,0.00012,23.34337]
[1779254267530,37.3,77100.82,0.0,0.73449,0.00012,23.34337]
[1779254268638,37.29,77100.8,0.0,0.73449,0.00012,23.34329]
[1779254268770,37.29,77100.8,0.0,0.73449,0.00012,23.34329]
[1779254268864,37.29,77100.75,0.0,0.73449,0.00012,23.3433]
[1779254273004,37.29,77100.83,0.0,0.7345,0.00012,23.34275]
[1779254273023,37.29,77100.83,0.0,0.7345,0.00012,23.34275]
[1779254276784,37.29,77100.92,0.0,0.73452,0.00012,23.34206]
[1779254277043,37.29,77100.92,0.0,0.73452,0.00012,23.34206]
[1779254277143,37.29,77101.51,0.0,0.73459,0.00012,23.33886]
[1779254281228,37.29,77100.68,0.0,0.73449,0.00012,23.34305]
[1779254281273,37.29,77100.68,0.0,0.73449,0.00012,23.34305]
[1779254285754,37.29,77096.74,0.0,0.73401,0.00012,23.36317]
[1779254285772,37.29,77096.74,0.0,0.73401,0.00012,23.36317]
[1779254285855,37.29,77097.4,0.0,0.7341,0.00012,23.35956]
[1779254286850,37.29,77097.4,0.0,0.7341,0.00012,23.35956]
[1779254287030,37.29,77097.4,0.0,0.7341,0.00012,23.35956]
[1779254292550,37.29,77099.2,0.0,0.73433,0.00012,23.34966]
[1779254293623,37.29,77099.2,0.0,0.73433,0.00012,23.34966]
[1779254293769,37.29,77099.2,0.0,0.73433,0.00012,23.34966]
[1779254294293,37.29,77099.2,0.0,0.73433,0.00012,23.34966]
[1779254294301,37.29,77095.8,0.0,0.73392,0.00012,23.36716]
[1779254294520,37.29,77095.8,0.0,0.73392,0.00012,23.36716]
[1779254299599,37.28,77095.57,0.0,0.7339,0.00012,23.36785]
[1779254304703,37.28,77094.77,0.0,0.73381,0.00012,23.37158]
[1779254304770,37.28,77094.77,0.0,0.73381,0.00012,23.37158]
[1779254308748,37.28,77093.27,0.0,0.73364,0.00012,23.37892]
[1779254308772,37.28,77093.27,0.0,0.73364,0.00012,23.37892]
[1779254308849,37.28,77093.58,0.0,0.73368,0.00012,23.37707]
[1779254314704,37.28,77093.65,0.0,0.73372,0.00012,23.37255]
[1779254316178,37.28,77093.65,0.0,0.73372,0.00012,23.37255]
[1779254316276,37.28,77093.65,0.0,0.73372,0.00012,23.37255]
[1779254321782,37.27,77087.8,0.0,0.73302,0.00012,23.40199]
[1779254322469,37.27,77087.8,0.0,0.73302,0.00012,23.40199]
[1779254322521,37.27,77087.8,0.0,0.73302,0.00012,23.40199]
[1779254323562,37.27,77085.26,0.0,0.73271,0.00012,23.41486]
[1779254323771,37.27,77085.26,0.0,0.73271,0.00012,23.41486]
[1779254323795,37.27,77084.69,0.0,0.73264,0.00012,23.41792]
[1779254328831,37.27,77081.89,0.0,0.73228,0.00012,23.43288]
[1779254330526,37.27,77081.78,0.0,0.73226,0.00012,23.43354]
[1779254330769,37.27,77081.78,0.0,0.73226,0.00012,23.43354]
[1779254335911,37.28,77083.03,0.0,0.73241,0.00012,23.4275]
[1779254336021,37.28,77083.03,0.0,0.73241,0.00012,23.4275]
[1779254337810,37.28,77081.24,0.0,0.73218,0.00012,23.43692]
[1779254338019,37.28,77081.24,0.0,0.73218,0.00012,23.43692]
[1779254338120,37.28,77081.31,0.0,0.73219,0.00012,23.43664]
[1779254343936,37.28,77079.33,0.0,0.73194,0.00012,23.44728]
[1779254348970,37.28,77078.36,0.0,0.73181,0.00012,23.4526]
[1779254350536,37.28,77076.69,0.0,0.7316,0.00012,23.46128]
[1779254350770,37.28,77076.69,0.0,0.7316,0.00012,23.46128]
[1779254355643,37.28,77081.19,0.0,0.73215,0.00012,23.43831]
[1779254355773,37.28,77081.19,0.0,0.73215,0.00012,23.43831]
[1779254356032,37.28,77090.04,0.0,0.73325,0.00012,23.39257]
[1779254357029,37.28,77090.04,0.0,0.73325,0.00012,23.39257]
[1779254357269,37.28,77090.04,0.0,0.73325,0.00012,23.39257]
[1779254357370,37.28,77089.97,0.0,0.73324,0.00012,23.39306]
[1779254362640,37.28,77089.81,0.0,0.7332,0.00012,23.39448]
[1779254362772,37.28,77089.81,0.0,0.7332,0.00012,23.39448]
[1779254364082,37.29,77091.32,0.0,0.73338,0.00012,23.38689]
[1779254366096,37.29,77092.43,0.0,0.73352,0.00012,23.38139]
[1779254372138,37.29,77092.83,0.0,0.73357,0.00012,23.37657]
[1779254373145,37.29,77098.21,0.0,0.73423,0.00012,23.34876]
[1779254374152,37.29,77102.23,0.0,0.73472,0.00012,23.32801]
[1779254375159,37.29,77105.38,0.0,0.73511,0.00012,23.31179]
[1779254375603,37.29,77105.38,0.0,0.73511,0.00012,23.31179]
[1779254375774,37.29,77105.38,0.0,0.73511,0.00012,23.31179]
[1779254376166,37.29,77104.36,0.0,0.73498,0.00012,23.31733]
[1779254377991,37.29,77104.15,0.0,0.73495,0.00012,23.31863]
[1779254378020,37.29,77104.15,0.0,0.73495,0.00012,23.31863]
[1779254378180,37.29,77103.74,0.0,0.73489,0.00012,23.32098]
[1779254383215,37.3,77104.03,0.0,0.7349,0.00012,23.3205]
[1779254386185,37.3,77103.15,0.0,0.7348,0.00012,23.32471]
[1779254386270,37.3,77103.15,0.0,0.7348,0.00012,23.32471]
[1779254386354,37.3,77103.34,0.0,0.73483,0.00012,23.32354]
[1779254392278,37.29,77103.43,0.0,0.73487,0.00012,23.32196]
[1779254393338,37.29,77103.43,0.0,0.73487,0.00012,23.32196]
[1779254393368,37.29,77103.04,0.0,0.73482,0.00012,23.32381]
[1779254393521,37.29,77103.04,0.0,0.73482,0.00012,23.32381]
[1779254394292,37.29,77103.86,0.0,0.73493,0.00012,23.31936]
[1779254395135,37.29,77103.86,0.0,0.73493,0.00012,23.31936]
[1779254395274,37.29,77103.86,0.0,0.73493,0.00012,23.31936]
[1779254395299,37.29,77104.08,0.0,0.73496,0.00012,23.31803]
[1779254400335,37.29,77107.17,0.0,0.73536,0.00012,23.30104]
[1779254401342,37.29,77109.76,0.0,0.73568,0.00012,23.28736]
[1779254402349,37.28,77114.11,0.0,0.73622,0.00012,23.26446]
[1779254403356,37.28,77120.92,0.0,0.73706,0.00012,23.22865]
[1779254404363,37.28,77125.71,0.0,0.73765,0.00012,23.20341]
[1779254409398,37.28,77124.76,0.0,0.73754,0.00012,23.20817]
[1779254410328,37.28,77124.76,0.0,0.73754,0.00012,23.20817]
[1779254410405,37.28,77121.27,0.0,0.73711,0.00012,23.22645]
[1779254413426,37.28,77125.0,0.0,0.73758,0.00012,23.20662]
[1779254414433,37.28,77141.05,0.0,0.73954,0.00012,23.12191]
[1779254415442,37.28,77142.95,0.0,0.73978,0.00012,23.11189]
[1779254416460,37.28,77142.95,0.0,0.73978,0.00012,23.11189]
[1779254416525,37.28,77142.95,0.0,0.73978,0.00012,23.11189]
[1779254416620,37.28,77142.97,0.0,0.73978,0.00012,23.11183]
[1779254422491,37.28,77143.89,0.0,0.73988,0.00012,23.10729]
[1779254427526,37.28,77137.97,0.0,0.73915,0.00012,23.13886]
[1779254432561,37.28,77137.5,0.0,0.73911,0.00012,23.13784]
[1779254437613,37.28,77133.87,0.0,0.73867,0.00012,23.15705]
[1779254441640,37.28,77129.22,0.0,0.7381,0.00012,23.1815]
[1779254446676,37.28,77117.05,0.0,0.73661,0.00012,23.24527]
[1779254447683,37.28,77117.86,0.0,0.73671,0.00012,23.24091]
[1779254452718,37.28,77117.78,0.0,0.73671,0.00012,23.24083]
[1779254456032,37.28,77117.36,0.0,0.73667,0.00012,23.24283]
[1779254456074,37.28,77117.37,0.0,0.73667,0.00012,23.24258]
[1779254461781,37.28,77117.52,0.0,0.7367,0.00012,23.24131]
[1779254463259,37.28,77117.52,0.0,0.7367,0.00012,23.24131]
[1779254463278,37.28,77117.52,0.0,0.7367,0.00012,23.24131]
[1779254463356,37.28,77117.46,0.0,0.7367,0.00012,23.24144]
[1779254464802,37.28,77112.27,0.0,0.73606,0.00012,23.26852]
[1779254466946,37.28,77106.18,0.0,0.73532,0.00012,23.30012]
[1779254468023,37.28,77106.18,0.0,0.73532,0.00012,23.30012]
[1779254468075,37.27,77105.8,0.0,0.73527,0.00012,23.30183]
[1779254468587,37.27,77105.8,0.0,0.73527,0.00012,23.30183]
[1779254468770,37.27,77105.8,0.0,0.73527,0.00012,23.30183]
[1779254468829,37.27,77105.05,0.0,0.73518,0.00012,23.30574]
[1779254473868,37.27,77104.3,0.0,0.73511,0.00012,23.30885]
[1779254479355,37.27,77103.55,0.0,0.73503,0.00012,23.31209]
[1779254481584,37.27,77102.66,0.0,0.73493,0.00012,23.31623]
[1779254481781,37.27,77102.66,0.0,0.73493,0.00012,23.31623]
[1779254482027,37.27,77102.66,0.0,0.73493,0.00012,23.31623]
[1779254482125,37.26,77100.21,0.0,0.73464,0.00012,23.32865]
[1779254482933,37.26,77094.05,0.0,0.73387,0.00012,23.36072]
[1779254483940,37.26,77087.71,0.0,0.73309,0.00012,23.3935]
[1779254484766,37.26,77087.71,0.0,0.73309,0.00012,23.3935]
[1779254485021,37.26,77087.71,0.0,0.73309,0.00012,23.3935]
[1779254485221,37.26,77087.18,0.0,0.73303,0.00012,23.39589]
[1779254487968,37.26,77081.48,0.0,0.73233,0.00012,23.42534]
[1779254489982,37.26,77072.58,0.0,0.73122,0.00012,23.47148]
[1779254493003,37.26,77070.17,0.0,0.73094,0.00012,23.48052]
[1779254496170,37.26,77070.39,0.0,0.73096,0.00012,23.47945]
[1779254496270,37.26,77070.39,0.0,0.73096,0.00012,23.47945]
[1779254496372,37.26,77072.08,0.0,0.73117,0.00012,23.47078]
[1779254497775,37.26,77072.05,0.0,0.73117,0.00012,23.47098]
[1779254498020,37.26,77072.05,0.0,0.73117,0.00012,23.47098]
[1779254502818,37.27,77074.76,0.0,0.7315,0.00012,23.45725]
[1779254503022,37.27,77074.76,0.0,0.7315,0.00012,23.45725]
[1779254503300,37.27,77074.76,0.0,0.7315,0.00012,23.45725]
[1779254503518,37.27,77074.76,0.0,0.7315,0.00012,23.45725]
[1779254503371,37.27,77074.6,0.0,0.73148,0.00012,23.45814]
[1779254509121,37.27,77074.23,0.0,0.73142,0.00012,23.4604]
[1779254514156,37.27,77073.16,0.0,0.73128,0.00012,23.46621]
[1779254515706,37.27,77073.3,0.0,0.7313,0.00012,23.46554]
[1779254515776,37.27,77073.3,0.0,0.7313,0.00012,23.46554]
[1779254516170,37.27,77073.16,0.0,0.73128,0.00012,23.46631]
[1779254516803,37.27,77073.16,0.0,0.73128,0.00012,23.46631]
[1779254517019,37.27,77073.16,0.0,0.73128,0.00012,23.46631]
[1779254520680,37.27,77075.01,0.0,0.73151,0.00012,23.457]
[1779254520773,37.27,77075.01,0.0,0.73151,0.00012,23.457]
[1779254521355,37.27,77075.01,0.0,0.73151,0.00012,23.457]
[1779254521478,37.27,77075.01,0.0,0.73151,0.00012,23.457]
[1779254521523,37.27,77075.01,0.0,0.73151,0.00012,23.457]
[1779254521453,37.27,77077.76,0.0,0.73185,0.00012,23.44287]
[1779254522213,37.27,77084.35,0.0,0.73266,0.00012,23.40888]
[1779254523559,37.27,77087.13,0.0,0.733,0.00012,23.3946]
[1779254523770,37.27,77087.13,0.0,0.733,0.00012,23.3946]
[1779254525843,37.27,77089.41,0.0,0.73328,0.00012,23.38305]
[1779254526021,37.27,77089.41,0.0,0.73328,0.00012,23.38305]
[1779254526105,37.27,77089.41,0.0,0.73328,0.00012,23.38305]
[1779254526270,37.27,77089.41,0.0,0.73328,0.00012,23.38305]
[1779254526369,37.27,77090.38,0.0,0.7334,0.00012,23.37817]
[1779254528255,37.27,77096.03,0.0,0.73409,0.00012,23.34914]
[1779254530084,37.27,77096.19,0.0,0.73411,0.00012,23.3485]
[1779254530270,37.27,77096.19,0.0,0.73411,0.00012,23.3485]
[1779254532283,37.28,77091.39,0.0,0.7335,0.00012,23.37401]
[1779254534387,37.28,77088.2,0.0,0.7331,0.00012,23.39072]
[1779254534524,37.28,77088.2,0.0,0.7331,0.00012,23.39072]
[1779254534488,37.28,77088.1,0.0,0.73308,0.00012,23.39138]
[1779254534911,37.28,77088.1,0.0,0.73308,0.00012,23.39138]
[1779254535028,37.28,77088.1,0.0,0.73308,0.00012,23.39138]
[1779254535072,37.28,77088.1,0.0,0.73308,0.00012,23.39138]
[1779254535270,37.28,77088.1,0.0,0.73308,0.00012,23.39138]
[1779254535304,37.28,77084.26,0.0,0.7326,0.00012,23.41141]
[1779254540474,37.28,77082.06,0.0,0.73234,0.00012,23.4224]
[1779254540522,37.28,77082.06,0.0,0.73234,0.00012,23.4224]
[1779254549218,37.28,77079.03,0.0,0.73197,0.00012,23.43771]
[1779254549279,37.28,77079.03,0.0,0.73197,0.00012,23.43771]
[1779254549521,37.28,77079.03,0.0,0.73197,0.00012,23.43771]
[1779254549402,37.28,77076.26,0.0,0.73163,0.00012,23.45209]
[1779254549770,37.28,77076.26,0.0,0.73163,0.00012,23.45209]
[1779254550233,37.28,77076.26,0.0,0.73163,0.00012,23.45209]
[1779254550270,37.28,77076.26,0.0,0.73163,0.00012,23.45209]
[1779254553679,37.28,77072.55,0.0,0.73118,0.00012,23.46792]
[1779254553774,37.28,77072.55,0.0,0.73118,0.00012,23.46792]
[1779254559481,37.28,77072.75,0.0,0.7312,0.00012,23.46721]
[1779254561385,37.28,77072.5,0.0,0.73117,0.00012,23.46854]
[1779254561522,37.28,77072.5,0.0,0.73117,0.00012,23.46854]
[1779254561495,37.28,77072.23,0.0,0.73113,0.00012,23.46998]
[1779254561644,37.28,77072.23,0.0,0.73113,0.00012,23.46998]
[1779254561773,37.28,77072.23,0.0,0.73113,0.00012,23.46998]
[1779254562501,37.28,77072.43,0.0,0.73115,0.00012,23.469]
[1779254563509,37.28,77066.04,0.0,0.73036,0.00012,23.50191]
[1779254564153,37.28,77066.04,0.0,0.73036,0.00012,23.50191]
[1779254564270,37.28,77066.04,0.0,0.73036,0.00012,23.50191]
[1779254566633,37.28,77063.35,0.0,0.73002,0.00012,23.51575]
[1779254566772,37.28,77063.35,0.0,0.73002,0.00012,23.51575]
[1779254566846,37.28,77063.35,0.0,0.73002,0.00012,23.51575]
[1779254567021,37.28,77063.35,0.0,0.73002,0.00012,23.51575]
[1779254567537,37.28,77062.98,0.0,0.72998,0.00012,23.51764]
[1779254570836,37.28,77063.33,0.0,0.73002,0.00012,23.51583]
[1779254571018,37.28,77063.33,0.0,0.73002,0.00012,23.51583]
[1779254572783,37.28,77062.95,0.0,0.72997,0.00012,23.51777]
[1779254573579,37.28,77081.38,0.0,0.73227,0.00012,23.42287]
[1779254574586,37.28,77090.41,0.0,0.73338,0.00012,23.3762]
[1779254575592,37.28,77095.63,0.0,0.73403,0.00012,23.34924]
[1779254575747,37.28,77095.63,0.0,0.73403,0.00012,23.34924]
[1779254576600,37.28,77104.07,0.0,0.73507,0.00012,23.30547]
[1779254578614,37.28,77107.63,0.0,0.73549,0.00012,23.28738]
[1779254579812,37.28,77107.63,0.0,0.73549,0.00012,23.28738]
[1779254579820,37.28,77105.12,0.0,0.73518,0.00012,23.30073]
[1779254585664,37.29,77103.9,0.0,0.735,0.00012,23.30851]
[1779254588866,37.29,77101.63,0.0,0.73471,0.00012,23.32079]
[1779254589026,37.29,77101.63,0.0,0.73471,0.00012,23.32079]
[1779254589118,37.29,77091.86,0.0,0.73349,0.00012,23.37194]
[1779254589888,37.29,77091.86,0.0,0.73349,0.00012,23.37194]
[1779254590025,37.29,77091.86,0.0,0.73349,0.00012,23.37194]
[1779254592713,37.3,77083.69,0.0,0.73247,0.00012,23.41465]
[1779254594326,37.3,77083.69,0.0,0.73247,0.00012,23.41465]
[1779254594526,37.3,77083.69,0.0,0.73247,0.00012,23.41465]
[1779254594537,37.3,77081.54,0.0,0.7322,0.00012,23.42595]
[1779254595077,37.3,77081.54,0.0,0.7322,0.00012,23.42595]
[1779254595270,37.3,77081.54,0.0,0.7322,0.00012,23.42595]
[1779254598167,37.3,77079.62,0.0,0.73195,0.00012,23.43604]
[1779254598270,37.3,77079.62,0.0,0.73195,0.00012,23.43604]
[1779254601808,37.3,77076.37,0.0,0.73154,0.00012,23.4531]
[1779254602022,37.3,77076.37,0.0,0.73154,0.00012,23.4531]
[1779254602176,37.3,77076.37,0.0,0.73154,0.00012,23.4531]
[1779254602275,37.3,77076.37,0.0,0.73154,0.00012,23.4531]
[1779254602277,37.3,77074.35,0.0,0.73129,0.00012,23.46361]
[1779254607818,37.3,77075.76,0.0,0.73146,0.00012,23.45657]
[1779254608825,37.3,77070.97,0.0,0.73086,0.00012,23.48128]
[1779254609659,37.3,77070.97,0.0,0.73086,0.00012,23.48128]
[1779254609772,37.3,77070.97,0.0,0.73086,0.00012,23.48128]
[1779254610225,37.3,77070.97,0.0,0.73086,0.00012,23.48128]
[1779254610275,37.3,77070.97,0.0,0.73086,0.00012,23.48128]
[1779254610375,37.3,77070.92,0.0,0.73086,0.00012,23.48159]
[1779254613321,37.3,77073.31,0.0,0.73117,0.00012,23.46576]
[1779254613430,37.3,77073.31,0.0,0.73117,0.00012,23.46576]
[1779254613522,37.3,77073.31,0.0,0.73117,0.00012,23.46576]
[1779254613588,37.3,77078.39,0.0,0.7318,0.00012,23.43969]
[1779254614435,37.3,77078.39,0.0,0.7318,0.00012,23.43969]
[1779254614520,37.3,77078.39,0.0,0.7318,0.00012,23.43969]
[1779254619906,37.3,77077.57,0.0,0.73169,0.00012,23.44429]
[1779254622696,37.3,77077.66,0.0,0.7317,0.00012,23.44389]
[1779254622932,37.3,77074.36,0.0,0.73129,0.00012,23.46102]
[1779254623675,37.3,77074.36,0.0,0.73129,0.00012,23.46102]
[1779254626217,37.3,77073.08,0.0,0.73113,0.00012,23.46771]
[1779254626221,37.3,77070.34,0.0,0.73079,0.00012,23.48187]
[1779254630677,37.31,77068.19,0.0,0.73052,0.00012,23.49299]
[1779254630775,37.31,77068.19,0.0,0.73052,0.00012,23.49299]
[1779254634906,37.31,77068.75,0.0,0.73059,0.00012,23.49017]
[1779254635022,37.31,77068.75,0.0,0.73059,0.00012,23.49017]
[1779254635120,37.31,77069.52,0.0,0.73068,0.00012,23.48623]
[1779254636003,37.31,77069.52,0.0,0.73068,0.00012,23.48623]
[1779254636026,37.31,77069.52,0.0,0.73068,0.00012,23.48623]
[1779254642068,37.31,77067.8,0.0,0.73046,0.00012,23.49518]
[1779254644773,37.31,77066.74,0.0,0.73033,0.00012,23.50065]
[1779254645028,37.31,77066.74,0.0,0.73033,0.00012,23.50065]
[1779254645486,37.31,77066.74,0.0,0.73033,0.00012,23.50065]
[1779254645531,37.31,77066.74,0.0,0.73033,0.00012,23.50065]
[1779254645588,37.31,77066.13,0.0,0.73026,0.00012,23.5038]
[1779254649848,37.31,77065.89,0.0,0.73023,0.00012,23.50502]
[1779254650025,37.31,77065.89,0.0,0.73023,0.00012,23.50502]
[1779254653456,37.31,77066.39,0.0,0.73029,0.00012,23.50245]
[1779254653522,37.31,77066.39,0.0,0.73029,0.00012,23.50245]
[1779254653592,37.31,77066.29,0.0,0.73028,0.00012,23.50297]
[1779254656157,37.31,77066.13,0.0,0.73026,0.00012,23.50379]
[1779254656272,37.31,77066.13,0.0,0.73026,0.00012,23.50379]
[1779254662207,37.31,77065.27,0.0,0.73015,0.00012,23.50816]
[1779254667242,37.31,77063.72,0.0,0.72996,0.00012,23.51603]
[1779254671707,37.31,77064.55,0.0,0.73008,0.00012,23.50814]
[1779254671770,37.31,77064.55,0.0,0.73008,0.00012,23.50814]
[1779254672289,37.31,77064.55,0.0,0.73008,0.00012,23.50814]
[1779254672521,37.31,77064.55,0.0,0.73008,0.00012,23.50814]
[1779254672590,37.31,77064.8,0.0,0.73012,0.00012,23.50685]
[1779254675070,37.31,77064.69,0.0,0.7301,0.00012,23.50739]
[1779254675300,37.31,77074.49,0.0,0.73132,0.00012,23.45702]
[1779254676210,37.31,77074.49,0.0,0.73132,0.00012,23.45702]
[1779254676271,37.31,77074.49,0.0,0.73132,0.00012,23.45702]
[1779254680335,37.31,77078.17,0.0,0.73177,0.00012,23.43828]
[1779254680752,37.31,77078.17,0.0,0.73177,0.00012,23.43828]
[1779254680772,37.31,77078.17,0.0,0.73177,0.00012,23.43828]
[1779254686380,37.31,77077.16,0.0,0.73164,0.00012,23.44389]
[1779254688943,37.31,77079.55,0.0,0.73193,0.00012,23.4317]
[1779254689022,37.31,77079.55,0.0,0.73193,0.00012,23.4317]
[1779254694436,37.31,77080.45,0.0,0.73203,0.00012,23.42758]
[1779254696770,37.31,77079.48,0.0,0.73191,0.00012,23.43276]
[1779254697028,37.31,77079.48,0.0,0.73191,0.00012,23.43276]
[1779254701484,37.31,77083.87,0.0,0.73244,0.00012,23.41055]
[1779254704968,37.31,77083.54,0.0,0.7324,0.00012,23.41258]
[1779254705023,37.31,77083.54,0.0,0.7324,0.00012,23.41258]
[1779254710548,37.32,77088.04,0.0,0.73294,0.00012,23.39007]
[1779254714713,37.32,77090.31,0.0,0.73321,0.00012,23.37871]
[1779254714784,37.32,77089.42,0.0,0.73309,0.00012,23.38346]
[1779254720618,37.32,77085.06,0.0,0.73254,0.00012,23.40679]
[1779254720951,37.32,77085.06,0.0,0.73254,0.00012,23.40679]
[1779254721021,37.32,77085.06,0.0,0.73254,0.00012,23.40679]
[1779254723639,37.33,77077.76,0.0,0.73162,0.00012,23.44478]
[1779254723902,37.33,77077.76,0.0,0.73162,0.00012,23.44478]
[1779254724024,37.33,77077.76,0.0,0.73162,0.00012,23.44478]
[1779254729681,37.33,77071.4,0.0,0.73083,0.00012,23.47773]
[1779254730829,37.33,77072.59,0.0,0.73098,0.00012,23.47164]
[1779254731022,37.33,77072.59,0.0,0.73098,0.00012,23.47164]
[1779254736729,37.33,77070.8,0.0,0.73077,0.00012,23.47744]
[1779254739751,37.33,77076.5,0.0,0.73148,0.00012,23.4482]
[1779254739913,37.33,77076.5,0.0,0.73148,0.00012,23.4482]
[1779254740022,37.33,77076.5,0.0,0.73148,0.00012,23.4482]
[1779254745793,37.33,77079.08,0.0,0.73179,0.00012,23.43526]
[1779254752014,37.33,77079.25,0.0,0.73181,0.00012,23.43465]
[1779254752025,37.33,77079.25,0.0,0.73181,0.00012,23.43465]
[1779254757878,37.33,77077.76,0.0,0.73161,0.00012,23.44279]
[1779254762645,37.33,77076.53,0.0,0.73145,0.00012,23.44927]
[1779254762771,37.33,77076.53,0.0,0.73145,0.00012,23.44927]
[1779254768269,37.33,77077.78,0.0,0.73161,0.00012,23.44298]
[1779254768520,37.33,77077.78,0.0,0.73161,0.00012,23.44298]
[1779254772983,37.34,77071.23,0.0,0.73078,0.00012,23.47698]
[1779254776672,37.34,77070.98,0.0,0.73075,0.00012,23.47828]
[1779254776774,37.34,77070.98,0.0,0.73075,0.00012,23.47828]
[1779254782046,37.34,77073.32,0.0,0.73104,0.00012,23.46632]
[1779254786501,37.34,77072.57,0.0,0.73095,0.00012,23.47023]
[1779254786519,37.34,77072.57,0.0,0.73095,0.00012,23.47023]
[1779254792117,37.34,77072.29,0.0,0.73093,0.00012,23.46823]
[1779254793422,37.34,77072.29,0.0,0.73093,0.00012,23.46823]
[1779254793523,37.34,77072.29,0.0,0.73093,0.00012,23.46823]
[1779254799252,37.34,77074.64,0.0,0.73122,0.00012,23.45622]
[1779254799270,37.34,77074.64,0.0,0.73122,0.00012,23.45622]
[1779254799353,37.34,77073.28,0.0,0.73105,0.00012,23.46327]
[1779254805212,37.34,77073.38,0.0,0.73106,0.00012,23.46287]
[1779254806439,37.34,77073.38,0.0,0.73106,0.00012,23.46287]
[1779254806572,37.34,77072.84,0.0,0.73099,0.00012,23.46568]
[1779254808270,37.34,77073.0,0.0,0.73101,0.00012,23.46486]
[1779254813250,37.34,77072.21,0.0,0.73091,0.00012,23.46901]
[1779254813352,37.34,77071.55,0.0,0.73083,0.00012,23.47243]
[1779254816270,37.34,77071.23,0.0,0.73079,0.00012,23.47408]
[1779254816290,37.34,77071.15,0.0,0.73078,0.00012,23.4745]
[1779254821325,37.34,77072.09,0.0,0.7309,0.00012,23.46969]
[1779254826359,37.34,77071.46,0.0,0.73082,0.00012,23.47295]
[1779254827370,37.34,77071.46,0.0,0.73082,0.00012,23.47295]
[1779254827620,37.34,77071.3,0.0,0.7308,0.00012,23.47377]
[1779254828276,37.34,77071.3,0.0,0.7308,0.00012,23.47377]
[1779254828374,37.34,77070.46,0.0,0.73069,0.00012,23.47809]
[1779254833409,37.34,77072.4,0.0,0.73094,0.00012,23.46811]
[1779254838444,37.34,77071.89,0.0,0.73087,0.00012,23.47078]
[1779254843479,37.34,77072.15,0.0,0.7309,0.00012,23.46947]
[1779254844269,37.34,77072.15,0.0,0.7309,0.00012,23.46947]
[1779254844485,37.34,77072.41,0.0,0.73093,0.00012,23.46814]
[1779254846500,37.34,77076.99,0.0,0.7315,0.00012,23.4446]
[1779254851535,37.34,77078.03,0.0,0.73165,0.00012,23.43587]
[1779254856570,37.34,77077.89,0.0,0.73163,0.00012,23.43681]
[1779254859639,37.34,77077.94,0.0,0.73163,0.00012,23.43664]
[1779254859740,37.34,77073.23,0.0,0.73105,0.00012,23.46091]
[1779254865633,37.34,77071.93,0.0,0.73088,0.00012,23.46765]
[1779254869661,37.34,77080.36,0.0,0.73193,0.00012,23.42431]
[1779254874695,37.34,77080.97,0.0,0.732,0.00012,23.42145]
[1779254881745,37.34,77080.3,0.0,0.73191,0.00012,23.42531]
[1779254886781,37.35,77080.72,0.0,0.73195,0.00012,23.42346]
[1779254891815,37.35,77082.13,0.0,0.73212,0.00012,23.41654]
[1779254897857,37.35,77081.7,0.0,0.73205,0.00012,23.4192]
[1779254902893,37.35,77080.87,0.0,0.73194,0.00012,23.42382]
[1779254907928,37.35,77080.98,0.0,0.73195,0.00012,23.42358]
[1779254912963,37.35,77080.1,0.0,0.73185,0.00012,23.42489]
[1779254917998,37.36,77080.09,0.0,0.73185,0.00012,23.42527]
[1779254922029,37.36,77082.69,0.0,0.73216,0.00012,23.41214]
[1779254925050,37.36,77084.46,0.0,0.73238,0.00012,23.40326]
[1779254927064,37.36,77084.46,0.0,0.73237,0.00012,23.40344]
[1779254929078,37.36,77090.2,0.0,0.73308,0.00012,23.37398]
[1779254935120,37.36,77090.0,0.0,0.73304,0.00012,23.37576]
[1779254938141,37.36,77086.98,0.0,0.73265,0.00012,23.39174]
[1779254943176,37.37,77088.39,0.0,0.73282,0.00012,23.38502]
[1779254948211,37.37,77085.13,0.0,0.7324,0.00012,23.40242]
[1779254953246,37.37,77085.21,0.0,0.7324,0.00012,23.40247]
[1779254958282,37.37,77085.4,0.0,0.73241,0.00012,23.40196]
[1779254963317,37.38,77085.3,0.0,0.73239,0.00012,23.40294]
[1779254968351,37.38,77086.81,0.0,0.73256,0.00012,23.39563]
[1779254973389,37.38,77089.63,0.0,0.73292,0.00012,23.37801]
[1779254978424,37.38,77087.35,0.0,0.73263,0.00012,23.39035]
[1779254984465,37.38,77087.84,0.0,0.73268,0.00012,23.38844]
[1779254989500,37.39,77088.43,0.0,0.73274,0.00012,23.38591]
[1779254994536,37.39,77092.46,0.0,0.73322,0.00012,23.36574]
[1779254998564,37.39,77097.59,0.0,0.73385,0.00012,23.33932]
[1779255000578,37.39,77102.26,0.0,0.73443,0.00012,23.31488]
[1779255001585,37.39,77107.73,0.0,0.73512,0.00012,23.28603]
[1779255004606,37.39,77115.0,0.0,0.73602,0.00012,23.24766]
[1779255007629,37.38,77123.21,0.0,0.73704,0.00012,23.2045]
[1779255008432,37.38,77123.21,0.0,0.73704,0.00012,23.2045]
[1779255010954,37.38,77123.22,0.0,0.73704,0.00012,23.20416]
[1779255011018,37.38,77123.22,0.0,0.73704,0.00012,23.20416]
[1779255011055,37.38,77121.12,0.0,0.73679,0.00012,23.21506]
[1779255014678,37.38,77128.36,0.0,0.73768,0.00012,23.17677]
[1779255019714,37.38,77128.99,0.0,0.73777,0.00012,23.17321]
[1779255021728,37.38,77140.99,0.0,0.73924,0.00012,23.11001]
[1779255022943,37.38,77149.37,0.0,0.74026,0.00012,23.06579]
[1779255023926,37.38,77143.39,0.0,0.73953,0.00012,23.09744]
[1779255024276,37.38,77143.39,0.0,0.73953,0.00012,23.09744]
[1779255024751,37.38,77149.76,0.0,0.74031,0.00012,23.06383]
[1779255026769,37.38,77151.89,0.0,0.74056,0.00012,23.05272]
[1779255031805,37.38,77161.81,0.0,0.74178,0.00012,22.99695]
[1779255034827,37.38,77158.73,0.0,0.7414,0.00012,23.01372]
[1779255035334,37.38,77158.73,0.0,0.7414,0.00012,23.01372]
[1779255035338,37.38,77158.73,0.0,0.7414,0.00012,23.01372]
[1779255035520,37.38,77158.73,0.0,0.7414,0.00012,23.01372]
[1779255035834,37.38,77159.08,0.0,0.74144,0.00012,23.01199]
[1779255036841,37.39,77162.3,0.0,0.74183,0.00012,22.99502]
[1779255039861,37.39,77165.36,0.0,0.74219,0.00012,22.97921]
[1779255044897,37.39,77158.96,0.0,0.74139,0.00012,23.014]
[1779255046276,37.39,77157.06,0.0,0.74116,0.00012,23.02419]
[1779255046911,37.39,77157.09,0.0,0.74116,0.00012,23.02414]
[1779255048272,37.39,77156.54,0.0,0.74109,0.00012,23.02715]
[1779255052273,37.39,77157.64,0.0,0.74122,0.00012,23.02174]
[1779255053915,37.39,77155.26,0.0,0.74093,0.00012,23.03446]
[1779255054024,37.39,77155.26,0.0,0.74093,0.00012,23.03446]
[1779255055549,37.39,77151.88,0.0,0.74051,0.00012,23.05252]
[1779255055771,37.39,77151.88,0.0,0.74051,0.00012,23.05252]
[1779255058655,37.4,77152.02,0.0,0.74052,0.00012,23.05197]
[1779255058774,37.4,77152.02,0.0,0.74052,0.00012,23.05197]
[1779255059667,37.4,77153.86,0.0,0.74075,0.00012,23.0423]
[1779255059774,37.4,77153.86,0.0,0.74075,0.00012,23.0423]
[1779255060095,37.4,77153.86,0.0,0.74075,0.00012,23.0423]
[1779255060003,37.4,77161.4,0.0,0.74166,0.00012,23.00241]
[1779255060273,37.4,77161.4,0.0,0.74166,0.00012,23.00241]
[1779255061010,37.4,77165.82,0.0,0.74219,0.00012,22.97905]
[1779255063257,37.4,77166.65,0.0,0.74229,0.00012,22.97492]
[1779255063277,37.4,77166.65,0.0,0.74229,0.00012,22.97492]
[1779255065418,37.4,77172.84,0.0,0.74303,0.00012,22.94229]
[1779255065526,37.4,77172.84,0.0,0.74303,0.00012,22.94229]
[1779255069066,37.4,77179.15,0.0,0.74378,0.00012,22.90939]
[1779255070198,37.4,77180.22,0.0,0.7439,0.00012,22.90389]
[1779255070280,37.4,77180.22,0.0,0.7439,0.00012,22.90389]
[1779255071096,37.4,77192.31,0.0,0.74536,0.00012,22.83916]
[1779255071477,37.4,77192.31,0.0,0.74536,0.00012,22.83916]
[1779255074116,37.4,77193.63,0.0,0.74552,0.00012,22.83228]
[1779255074700,37.4,77193.63,0.0,0.74552,0.00012,22.83228]
[1779255077176,37.4,77186.33,0.0,0.74463,0.00012,22.8717]
[1779255078268,37.4,77186.33,0.0,0.74463,0.00012,22.8717]
[1779255078520,37.4,77186.33,0.0,0.74463,0.00012,22.8717]
[1779255080776,37.41,77183.0,0.0,0.74422,0.00012,22.89003]
[1779255080995,37.41,77183.0,0.0,0.74422,0.00012,22.89003]
[1779255081032,37.41,77183.0,0.0,0.74422,0.00012,22.89003]
[1779255081054,37.41,77182.24,0.0,0.74412,0.00012,22.89457]
[1779255082174,37.41,77186.05,0.0,0.74457,0.00012,22.87443]
[1779255083237,37.41,77186.05,0.0,0.74457,0.00012,22.87443]
[1779255083275,37.41,77186.05,0.0,0.74457,0.00012,22.87443]
[1779255084189,37.41,77179.78,0.0,0.7438,0.00012,22.90846]
[1779255087107,37.41,77178.8,0.0,0.74368,0.00012,22.91392]
[1779255087274,37.41,77177.74,0.0,0.74354,0.00012,22.91999]
[1779255089575,37.42,77177.28,0.0,0.74348,0.00012,22.92265]
[1779255089770,37.42,77177.28,0.0,0.74348,0.00012,22.92265]
[1779255094093,37.42,77178.09,0.0,0.74359,0.00012,22.9155]
[1779255094275,37.42,77177.66,0.0,0.74353,0.00012,22.91819]
[1779255094771,37.42,77177.66,0.0,0.74353,0.00012,22.91819]
[1779255094777,37.42,77177.74,0.0,0.74353,0.00012,22.91796]
[1779255096889,37.42,77177.69,0.0,0.74353,0.00012,22.91822]
[1779255097029,37.42,77177.69,0.0,0.74353,0.00012,22.91822]
[1779255097759,37.42,77179.66,0.0,0.74376,0.00012,22.9081]
[1779255097776,37.42,77179.66,0.0,0.74376,0.00012,22.9081]
[1779255100929,37.42,77185.25,0.0,0.74444,0.00012,22.87792]
[1779255101671,37.42,77185.23,0.0,0.74444,0.00012,22.87776]
[1779255101772,37.42,77185.23,0.0,0.74444,0.00012,22.87776]
[1779255101778,37.42,77185.23,0.0,0.74444,0.00012,22.87776]
[1779255102021,37.42,77185.23,0.0,0.74444,0.00012,22.87776]
[1779255102026,37.42,77184.08,0.0,0.74431,0.00012,22.88378]
[1779255106651,37.42,77185.49,0.0,0.74448,0.00012,22.87585]
[1779255106776,37.42,77185.49,0.0,0.74448,0.00012,22.87585]
[1779255108254,37.42,77186.39,0.0,0.7446,0.00012,22.87078]
[1779255108272,37.42,77186.39,0.0,0.7446,0.00012,22.87078]
[1779255110550,37.42,77186.12,0.0,0.74457,0.00012,22.87198]
[1779255110588,37.42,77186.12,0.0,0.74457,0.00012,22.87198]
[1779255110772,37.42,77186.12,0.0,0.74457,0.00012,22.87198]
[1779255110871,37.41,77187.79,0.0,0.74478,0.00012,22.8628]
[1779255112900,37.41,77187.57,0.0,0.74475,0.00012,22.86398]
[1779255113023,37.41,77187.57,0.0,0.74475,0.00012,22.86398]
[1779255114261,37.41,77182.52,0.0,0.74415,0.00012,22.89077]
[1779255114268,37.41,77182.52,0.0,0.74415,0.00012,22.89077]
[1779255114400,37.41,77183.69,0.0,0.74429,0.00012,22.88425]
[1779255116102,37.41,77183.69,0.0,0.74429,0.00012,22.88425]
[1779255116269,37.41,77183.18,0.0,0.74423,0.00012,22.88684]
[1779255121450,37.41,77189.59,0.0,0.74502,0.00012,22.85173]
[1779255122457,37.41,77197.46,0.0,0.74598,0.00012,22.80935]
[1779255124184,37.41,77197.46,0.0,0.74598,0.00012,22.80935]
[1779255124273,37.41,77198.8,0.0,0.74614,0.00012,22.80205]
[1779255124717,37.41,77198.8,0.0,0.74614,0.00012,22.80205]
[1779255124774,37.41,77198.8,0.0,0.74614,0.00012,22.80205]
[1779255124921,37.41,77198.8,0.0,0.74614,0.00012,22.80205]
[1779255125022,37.41,77198.8,0.0,0.74614,0.00012,22.80205]
[1779255125124,37.41,77200.05,0.0,0.74629,0.00012,22.79524]
[1779255126662,37.41,77198.44,0.0,0.7461,0.00012,22.80382]
[1779255126776,37.41,77198.44,0.0,0.7461,0.00012,22.80382]
[1779255132527,37.41,77198.87,0.0,0.74616,0.00012,22.80091]
[1779255137135,37.4,77200.2,0.0,0.74633,0.00012,22.79352]
[1779255137272,37.4,77200.3,0.0,0.74634,0.00012,22.7929]
[1779255137338,37.4,77200.3,0.0,0.74634,0.00012,22.7929]
[1779255137519,37.4,77200.3,0.0,0.74634,0.00012,22.7929]
[1779255137561,37.4,77200.2,0.0,0.74633,0.00012,22.79337]
[1779255142444,37.4,77203.44,0.0,0.74673,0.00012,22.77565]
[1779255142523,37.4,77203.44,0.0,0.74673,0.00012,22.77565]
[1779255145725,37.4,77202.95,0.0,0.74667,0.00012,22.77813]
[1779255145774,37.4,77202.95,0.0,0.74667,0.00012,22.77813]
[1779255149760,37.4,77203.13,0.0,0.7467,0.00012,22.77692]
[1779255149778,37.4,77203.13,0.0,0.7467,0.00012,22.77692]
[1779255149862,37.4,77199.69,0.0,0.74629,0.00012,22.79543]
[1779255151405,37.4,77200.15,0.0,0.74634,0.00012,22.79292]
[1779255151522,37.4,77200.15,0.0,0.74634,0.00012,22.79292]
[1779255154685,37.4,77213.81,0.0,0.74801,0.00012,22.71542]
[1779255155691,37.4,77216.34,0.0,0.74831,0.00012,22.70174]
[1779255159330,37.4,77218.82,0.0,0.74861,0.00012,22.68842]
[1779255159527,37.4,77218.82,0.0,0.74861,0.00012,22.68842]
[1779255159895,37.4,77218.82,0.0,0.74861,0.00012,22.68842]
[1779255160020,37.4,77218.82,0.0,0.74861,0.00012,22.68842]
[1779255160099,37.4,77218.96,0.0,0.74862,0.00012,22.6877]
[1779255165763,37.4,77220.41,0.0,0.74879,0.00012,22.68009]
[1779255166517,37.4,77220.41,0.0,0.74879,0.00012,22.68009]
[1779255166769,37.4,77220.41,0.0,0.74879,0.00012,22.68009]
[1779255171805,37.4,77220.15,0.0,0.74875,0.00012,22.68183]
[1779255176204,37.4,77223.9,0.0,0.7492,0.00012,22.66166]
[1779255176279,37.4,77226.88,0.0,0.74955,0.00012,22.64556]
[1779255176699,37.4,77226.88,0.0,0.74955,0.00012,22.64556]
[1779255176772,37.4,77226.88,0.0,0.74955,0.00012,22.64556]
[1779255176840,37.4,77226.61,0.0,0.74952,0.00012,22.64713]
[1779255181878,37.41,77242.48,0.0,0.7514,0.00012,22.56129]
[1779255182884,37.41,77245.74,0.0,0.75178,0.00012,22.54369]
[1779255184851,37.41,77246.23,0.0,0.75183,0.00012,22.54123]
[1779255185299,37.41,77246.14,0.0,0.75182,0.00012,22.54195]
[1779255190939,37.41,77234.16,0.0,0.75037,0.00012,22.60852]
[1779255192370,37.41,77233.41,0.0,0.75028,0.00012,22.61274]
[1779255192524,37.41,77233.41,0.0,0.75028,0.00012,22.61274]
[1779255192610,37.41,77233.41,0.0,0.75028,0.00012,22.61274]
[1779255192770,37.41,77233.41,0.0,0.75028,0.00012,22.61274]
[1779255192954,37.41,77233.47,0.0,0.75028,0.00012,22.61256]
[1779255197990,37.42,77235.73,0.0,0.75053,0.00012,22.60101]
[1779255203025,37.42,77234.48,0.0,0.75037,0.00012,22.60853]
[1779255205682,37.42,77233.24,0.0,0.75022,0.00012,22.61555]
[1779255205772,37.42,77233.24,0.0,0.75022,0.00012,22.61555]
[1779255209230,37.42,77229.43,0.0,0.74975,0.00012,22.63664]
[1779255209274,37.42,77229.43,0.0,0.74975,0.00012,22.63664]
[1779255210213,37.42,77233.06,0.0,0.75018,0.00012,22.61702]
[1779255210269,37.42,77233.06,0.0,0.75018,0.00012,22.61702]
[1779255211081,37.42,77233.09,0.0,0.75021,0.00012,22.61349]
[1779255214672,37.43,77228.19,0.0,0.74961,0.00012,22.64044]
[1779255214769,37.43,77228.19,0.0,0.74961,0.00012,22.64044]
[1779255218130,37.43,77222.94,0.0,0.74898,0.00012,22.66929]
[1779255218869,37.43,77222.94,0.0,0.74898,0.00012,22.66929]
[1779255219024,37.43,77222.94,0.0,0.74898,0.00012,22.66929]
[1779255219273,37.43,77222.94,0.0,0.74898,0.00012,22.66929]
[1779255219137,37.43,77219.57,0.0,0.74857,0.00012,22.6876]
[1779255221151,37.43,77213.24,0.0,0.74782,0.00012,22.72188]
[1779255225459,37.43,77211.61,0.0,0.74762,0.00012,22.73068]
[1779255225525,37.43,77211.61,0.0,0.74762,0.00012,22.73068]
[1779255230214,37.43,77205.15,0.0,0.74685,0.00012,22.7654]
[1779255232878,37.43,77202.46,0.0,0.74652,0.00012,22.78001]
[1779255233033,37.43,77202.46,0.0,0.74652,0.00012,22.78001]
[1779255233470,37.43,77201.55,0.0,0.74641,0.00012,22.78508]
[1779255233521,37.43,77201.55,0.0,0.74641,0.00012,22.78508]
[1779255233623,37.43,77201.55,0.0,0.7464,0.00012,22.78526]
[1779255237263,37.43,77196.26,0.0,0.74576,0.00012,22.81418]
[1779255239277,37.43,77183.65,0.0,0.74423,0.00012,22.88206]
[1779255240460,37.43,77181.95,0.0,0.74402,0.00012,22.89137]
[1779255240520,37.43,77181.95,0.0,0.74402,0.00012,22.89137]
[1779255246325,37.44,77171.99,0.0,0.74279,0.00012,22.94564]
[1779255247847,37.44,77171.99,0.0,0.74279,0.00012,22.94564]
[1779255248022,37.44,77171.99,0.0,0.74279,0.00012,22.94564]
[1779255249348,37.44,77164.72,0.0,0.7419,0.00012,22.98468]
[1779255251468,37.44,77164.08,0.0,0.74182,0.00012,22.98818]
[1779255251519,37.44,77164.08,0.0,0.74182,0.00012,22.98818]
[1779255251569,37.44,77163.95,0.0,0.7418,0.00012,22.98908]
[1779255256172,37.44,77159.9,0.0,0.7413,0.00012,23.01073]
[1779255256272,37.44,77159.9,0.0,0.7413,0.00012,23.01073]
[1779255256266,37.44,77152.93,0.0,0.74045,0.00012,23.04775]
[1779255262439,37.44,77155.34,0.0,0.74074,0.00012,23.03531]
[1779255263910,37.44,77155.34,0.0,0.74074,0.00012,23.03531]
[1779255264023,37.44,77155.34,0.0,0.74074,0.00012,23.03531]
[1779255265155,37.44,77156.43,0.0,0.74087,0.00012,23.02966]
[1779255265277,37.44,77156.43,0.0,0.74087,0.00012,23.02966]
[1779255265256,37.44,77156.5,0.0,0.74088,0.00012,23.02934]
[1779255267474,37.44,77163.05,0.0,0.74167,0.00012,22.99479]
[1779255269737,37.45,77163.29,0.0,0.7417,0.00012,22.9936]
[1779255269771,37.45,77163.29,0.0,0.7417,0.00012,22.9936]
[1779255274681,37.45,77164.85,0.0,0.7419,0.00012,22.98212]
[1779255274771,37.45,77164.85,0.0,0.7419,0.00012,22.98212]
[1779255275013,37.45,77164.85,0.0,0.7419,0.00012,22.98212]
[1779255275019,37.45,77164.85,0.0,0.7419,0.00012,22.98212]
[1779255275107,37.45,77165.87,0.0,0.74202,0.00012,22.97703]
[1779255281229,37.45,77165.5,0.0,0.74196,0.00012,22.97944]
[1779255281270,37.45,77165.5,0.0,0.74196,0.00012,22.97944]
[1779255281270,37.45,77165.4,0.0,0.74194,0.00012,22.98019]
[1779255281572,37.45,77165.29,0.0,0.74193,0.00012,22.98077]
[1779255282580,37.45,77160.07,0.0,0.7413,0.00012,23.00854]
[1779255283586,37.45,77154.93,0.0,0.74067,0.00012,23.0359]
[1779255284586,37.45,77154.93,0.0,0.74067,0.00012,23.0359]
[1779255284770,37.45,77154.93,0.0,0.74067,0.00012,23.0359]
[1779255284810,37.45,77151.88,0.0,0.74029,0.00012,23.05206]
[1779255285681,37.45,77151.88,0.0,0.74029,0.00012,23.05206]
[1779255285769,37.45,77151.88,0.0,0.74029,0.00012,23.05206]
[1779255285782,37.45,77151.33,0.0,0.74023,0.00012,23.05499]
[1779255288621,37.45,77153.66,0.0,0.74051,0.00012,23.04277]
[1779255293656,37.45,77153.04,0.0,0.74043,0.00012,23.04621]
[1779255294629,37.45,77153.04,0.0,0.74043,0.00012,23.04621]
[1779255299698,37.45,77152.82,0.0,0.7404,0.00012,23.04755]
[1779255301714,37.45,77158.26,0.0,0.74106,0.00012,23.01887]
[1779255302986,37.45,77158.26,0.0,0.74106,0.00012,23.01887]
[1779255303026,37.45,77158.26,0.0,0.74106,0.00012,23.01887]
[1779255303121,37.45,77159.63,0.0,0.74122,0.00012,23.01168]
[1779255306752,37.46,77162.09,0.0,0.74152,0.00012,22.99896]
[1779255307759,37.46,77165.62,0.0,0.74194,0.00012,22.98033]
[1779255308766,37.46,77167.77,0.0,0.7422,0.00012,22.96903]
[1779255313801,37.46,77166.74,0.0,0.74206,0.00012,22.97511]
[1779255317829,37.46,77160.96,0.0,0.74135,0.00012,23.00619]
[1779255323872,37.46,77157.9,0.0,0.74097,0.00012,23.02288]
[1779255328906,37.46,77156.76,0.0,0.74082,0.00012,23.02928]
[1779255330920,37.47,77159.48,0.0,0.74115,0.00012,23.01506]
[1779255331927,37.47,77162.83,0.0,0.74158,0.00012,22.99382]
[1779255333941,37.47,77167.4,0.0,0.74213,0.00012,22.96985]
[1779255338977,37.47,77166.6,0.0,0.74201,0.00012,22.9748]
[1779255344015,37.47,77167.15,0.0,0.74206,0.00012,22.9726]
[1779255349050,37.48,77170.96,0.0,0.74251,0.00012,22.95311]
[1779255354085,37.48,77171.07,0.0,0.74251,0.00012,22.95338]
[1779255356129,37.48,77175.31,0.0,0.74301,0.00012,22.93118]
[1779255357121,37.48,77196.48,0.0,0.74556,0.00012,22.81828]
[1779255358127,37.48,77197.57,0.0,0.74569,0.00012,22.81266]
[1779255359791,37.48,77195.71,0.0,0.74546,0.00012,22.82284]
[1779255360290,37.48,77195.71,0.0,0.74546,0.00012,22.82284]
[1779255360382,37.48,77195.98,0.0,0.7455,0.00012,22.82129]
[1779255362163,37.48,77198.67,0.0,0.74582,0.00012,22.80667]
[1779255365178,37.48,77189.99,0.0,0.74478,0.00012,22.85286]
[1779255366185,37.48,77187.12,0.0,0.74444,0.00012,22.86805]
[1779255367193,37.48,77203.55,0.0,0.74642,0.00012,22.77989]
[1779255368200,37.48,77209.76,0.0,0.74717,0.00012,22.74644]
[1779255370643,37.48,77208.06,0.0,0.74697,0.00012,22.75552]
[1779255370996,37.48,77208.06,0.0,0.74697,0.00012,22.75552]
[1779255371221,37.48,77208.25,0.0,0.74699,0.00012,22.75446]
[1779255375249,37.48,77201.43,0.0,0.74617,0.00012,22.79096]
[1779255377208,37.48,77199.77,0.0,0.74598,0.00012,22.79979]
[1779255377275,37.48,77199.77,0.0,0.74598,0.00012,22.79979]
[1779255377347,37.48,77199.57,0.0,0.74595,0.00012,22.80078]
[1779255377483,37.48,77199.57,0.0,0.74595,0.00012,22.80078]
[1779255377521,37.48,77199.57,0.0,0.74595,0.00012,22.80078]
[1779255379766,37.48,77198.8,0.0,0.74587,0.00012,22.80474]
[1779255380019,37.48,77198.8,0.0,0.74587,0.00012,22.80474]
[1779255382932,37.48,77202.55,0.0,0.74632,0.00012,22.78434]
[1779255382976,37.48,77202.55,0.0,0.74632,0.00012,22.78434]
[1779255383026,37.48,77202.55,0.0,0.74632,0.00012,22.78434]
[1779255383305,37.47,77203.86,0.0,0.74648,0.00012,22.77723]
[1779255384026,37.47,77203.86,0.0,0.74648,0.00012,22.77723]
[1779255384268,37.47,77203.86,0.0,0.74648,0.00012,22.77723]
[1779255384831,37.47,77200.16,0.0,0.74604,0.00012,22.79703]
[1779255385039,37.47,77200.16,0.0,0.74604,0.00012,22.79703]
[1779255385370,37.47,77200.16,0.0,0.74604,0.00012,22.79703]
[1779255385372,37.47,77196.39,0.0,0.74559,0.00012,22.81716]
[1779255385520,37.47,77196.39,0.0,0.74559,0.00012,22.81716]
[1779255390170,37.47,77194.61,0.0,0.74538,0.00012,22.82622]
[1779255390275,37.47,77194.61,0.0,0.74538,0.00012,22.82622]
[1779255395388,37.47,77195.71,0.0,0.74555,0.00012,22.81604]
[1779255398764,37.47,77194.02,0.0,0.74535,0.00012,22.82477]
[1779255398772,37.47,77194.02,0.0,0.74535,0.00012,22.82477]
[1779255398900,37.47,77194.02,0.0,0.74535,0.00012,22.82477]
[1779255399022,37.47,77194.02,0.0,0.74535,0.00012,22.82477]
[1779255399416,37.47,77192.62,0.0,0.74519,0.00012,22.83216]
[1779255401270,37.47,77192.18,0.0,0.74514,0.00012,22.83439]
[1779255401520,37.47,77192.78,0.0,0.74521,0.00012,22.83105]
[1779255405992,37.46,77191.43,0.0,0.74506,0.00012,22.8378]
[1779255406029,37.46,77191.43,0.0,0.74506,0.00012,22.8378]
[1779255406158,37.46,77191.43,0.0,0.74506,0.00012,22.8378]
[1779255406280,37.46,77191.43,0.0,0.74506,0.00012,22.8378]
[1779255406465,37.46,77190.78,0.0,0.74499,0.00012,22.84115]
[1779255408298,37.46,77192.03,0.0,0.74514,0.00012,22.83433]
[1779255408518,37.46,77193.0,0.0,0.74526,0.00012,22.82902]
[1779255411106,37.46,77193.93,0.0,0.74537,0.00012,22.82392]
[1779255411274,37.46,77193.93,0.0,0.74537,0.00012,22.82392]
[1779255411315,37.46,77193.93,0.0,0.74537,0.00012,22.82392]
[1779255411348,37.46,77200.59,0.0,0.74618,0.00012,22.78802]
[1779255411518,37.46,77200.59,0.0,0.74618,0.00012,22.78802]
[1779255413284,37.46,77200.66,0.0,0.74619,0.00012,22.78764]
[1779255413519,37.46,77199.65,0.0,0.74607,0.00012,22.79292]
[1779255416647,37.46,77199.96,0.0,0.74611,0.00012,22.79111]
[1779255416771,37.46,77199.96,0.0,0.74611,0.00012,22.79111]
[1779255417668,37.46,77200.03,0.0,0.74612,0.00012,22.79059]
[1779255417773,37.46,77200.03,0.0,0.74612,0.00012,22.79059]
[1779255417873,37.46,77198.76,0.0,0.74597,0.00012,22.79732]
[1779255420983,37.46,77197.94,0.0,0.74587,0.00012,22.80164]
[1779255421025,37.46,77197.94,0.0,0.74587,0.00012,22.80164]
[1779255424276,37.46,77198.61,0.0,0.74596,0.00012,22.79779]
[1779255424519,37.46,77198.21,0.0,0.74591,0.00012,22.79976]
[1779255429628,37.46,77199.01,0.0,0.74602,0.00012,22.79506]
[1779255433096,37.46,77201.15,0.0,0.74628,0.00012,22.7834]
[1779255433270,37.46,77201.15,0.0,0.74628,0.00012,22.7834]
[1779255433370,37.46,77206.22,0.0,0.74689,0.00012,22.75599]
[1779255434021,37.46,77206.22,0.0,0.74689,0.00012,22.75599]
[1779255434269,37.46,77206.22,0.0,0.74689,0.00012,22.75599]
[1779255434341,37.46,77206.22,0.0,0.74689,0.00012,22.75599]
[1779255434520,37.46,77207.67,0.0,0.74707,0.00012,22.74815]
[1779255440706,37.45,77210.59,0.0,0.74742,0.00012,22.73225]
[1779255443053,37.45,77211.87,0.0,0.74757,0.00012,22.72533]
[1779255443276,37.45,77211.87,0.0,0.74757,0.00012,22.72533]
[1779255443324,37.45,77211.87,0.0,0.74757,0.00012,22.72533]
[1779255443522,37.45,77211.87,0.0,0.74757,0.00012,22.72533]
[1779255443370,37.45,77219.05,0.0,0.74843,0.00012,22.68655]
[1779255445112,37.45,77218.86,0.0,0.74841,0.00012,22.68758]
[1779255445273,37.45,77218.86,0.0,0.74841,0.00012,22.68758]
[1779255450785,37.46,77220.51,0.0,0.7486,0.00012,22.67898]
[1779255455820,37.46,77221.68,0.0,0.74876,0.00012,22.6693]
[1779255457806,37.46,77225.63,0.0,0.74923,0.00012,22.64798]
[1779255458024,37.46,77225.63,0.0,0.74923,0.00012,22.64798]
[1779255458443,37.46,77225.63,0.0,0.74923,0.00012,22.64798]
[1779255458523,37.46,77225.63,0.0,0.74923,0.00012,22.64798]
[1779255458478,37.46,77226.5,0.0,0.74933,0.00012,22.64335]
[1779255460397,37.46,77225.56,0.0,0.74922,0.00012,22.64853]
[1779255460520,37.46,77225.56,0.0,0.74922,0.00012,22.64853]
[1779255465267,37.46,77229.12,0.0,0.74963,0.00012,22.6297]
[1779255465525,37.46,77229.12,0.0,0.74963,0.00012,22.6297]
[1779255470926,37.46,77228.91,0.0,0.74959,0.00012,22.63154]
[1779255476252,37.46,77225.05,0.0,0.74912,0.00012,22.65284]
[1779255476283,37.46,77225.05,0.0,0.74912,0.00012,22.65284]
[1779255476378,37.46,77224.81,0.0,0.74909,0.00012,22.65421]
[1779255476677,37.46,77224.81,0.0,0.74909,0.00012,22.65421]
[1779255476774,37.46,77224.81,0.0,0.74909,0.00012,22.65421]
[1779255481880,37.47,77225.13,0.0,0.74912,0.00012,22.65281]
[1779255482025,37.47,77225.13,0.0,0.74912,0.00012,22.65281]
[1779255483265,37.47,77225.35,0.0,0.74915,0.00012,22.65168]
[1779255483269,37.47,77225.35,0.0,0.74915,0.00012,22.65168]
[1779255483366,37.47,77229.01,0.0,0.74959,0.00012,22.63192]
[1779255483957,37.47,77229.01,0.0,0.74959,0.00012,22.63192]
[1779255484020,37.47,77229.01,0.0,0.74959,0.00012,22.63192]
[1779255489055,37.47,77230.0,0.0,0.74969,0.00012,22.62711]
[1779255490967,37.47,77229.61,0.0,0.74964,0.00012,22.62932]
[1779255491025,37.47,77229.61,0.0,0.74964,0.00012,22.62932]
[1779255491345,37.47,77229.61,0.0,0.74964,0.00012,22.62932]
[1779255491524,37.47,77229.61,0.0,0.74964,0.00012,22.62932]
[1779255491550,37.47,77228.47,0.0,0.74951,0.00012,22.63559]
[1779255495754,37.47,77225.8,0.0,0.74918,0.00012,22.65037]
[1779255495773,37.47,77225.8,0.0,0.74918,0.00012,22.65037]
[1779255501139,37.47,77225.87,0.0,0.74918,0.00012,22.65039]
[1779255503178,37.47,77225.16,0.0,0.74909,0.00012,22.6543]
[1779255503276,37.47,77225.16,0.0,0.74909,0.00012,22.6543]
[1779255503377,37.47,77220.69,0.0,0.74856,0.00012,22.67854]
[1779255503716,37.47,77220.69,0.0,0.74856,0.00012,22.67854]
[1779255503775,37.47,77220.69,0.0,0.74856,0.00012,22.67854]
[1779255509064,37.47,77220.11,0.0,0.74849,0.00012,22.68185]
[1779255509271,37.47,77220.11,0.0,0.74849,0.00012,22.68185]
[1779255510473,37.47,77220.03,0.0,0.74847,0.00012,22.68232]
[1779255510520,37.47,77220.03,0.0,0.74847,0.00012,22.68232]
[1779255510480,37.47,77219.87,0.0,0.74845,0.00012,22.68323]
[1779255511208,37.47,77220.18,0.0,0.74851,0.00012,22.67797]
[1779255516243,37.47,77220.33,0.0,0.74853,0.00012,22.67742]
[1779255518257,37.47,77215.19,0.0,0.74791,0.00012,22.70529]
[1779255520116,37.47,77212.93,0.0,0.74764,0.00012,22.7175]
[1779255520274,37.47,77212.93,0.0,0.74764,0.00012,22.7175]
[1779255526314,37.47,77212.55,0.0,0.74759,0.00012,22.71963]
[1779255531348,37.48,77212.07,0.0,0.74753,0.00012,22.72249]
[1779255534007,37.48,77213.09,0.0,0.74765,0.00012,22.71697]
[1779255534022,37.48,77213.09,0.0,0.74765,0.00012,22.71697]
[1779255534369,37.48,77215.84,0.0,0.74798,0.00012,22.70212]
[1779255534669,37.48,77215.84,0.0,0.74798,0.00012,22.70212]
[1779255534771,37.48,77215.84,0.0,0.74798,0.00012,22.70212]
[1779255538404,37.48,77216.7,0.0,0.74808,0.00012,22.69753]
[1779255538523,37.48,77216.7,0.0,0.74808,0.00012,22.69753]
[1779255538592,37.48,77217.52,0.0,0.74818,0.00012,22.69311]
[1779255538798,37.48,77217.52,0.0,0.74818,0.00012,22.69311]
[1779255539023,37.48,77217.52,0.0,0.74818,0.00012,22.69311]
[1779255544440,37.48,77218.23,0.0,0.74826,0.00012,22.68938]
[1779255545018,37.48,77218.23,0.0,0.74826,0.00012,22.68938]
[1779255545274,37.48,77218.23,0.0,0.74826,0.00012,22.68938]
[1779255545447,37.48,77219.47,0.0,0.74841,0.00012,22.6827]
[1779255545756,37.48,77219.47,0.0,0.74841,0.00012,22.6827]
[1779255545776,37.48,77219.47,0.0,0.74841,0.00012,22.6827]
[1779255551489,37.48,77219.56,0.0,0.74842,0.00012,22.68238]
[1779255552953,37.48,77219.6,0.0,0.74842,0.00012,22.68219]
[1779255553034,37.48,77219.6,0.0,0.74842,0.00012,22.68219]
[1779255553580,37.48,77219.6,0.0,0.74842,0.00012,22.68219]
[1779255553621,37.48,77219.5,0.0,0.74841,0.00012,22.68276]
[1779255553791,37.48,77219.5,0.0,0.74841,0.00012,22.68276]
[1779255559545,37.48,77219.44,0.0,0.7484,0.00012,22.68321]
[1779255562291,37.48,77219.76,0.0,0.74844,0.00012,22.68152]
[1779255562529,37.48,77219.76,0.0,0.74844,0.00012,22.68152]
[1779255562595,37.48,77219.76,0.0,0.74844,0.00012,22.68152]
[1779255562625,37.48,77219.36,0.0,0.74839,0.00012,22.68371]
[1779255562772,37.48,77219.36,0.0,0.74839,0.00012,22.68371]
[1779255570621,37.48,77219.4,0.0,0.74839,0.00012,22.68364]
[1779255572602,37.48,77219.42,0.0,0.74841,0.00012,22.67993]
[1779255572636,37.48,77219.0,0.0,0.74836,0.00012,22.68222]
[1779255572775,37.48,77219.0,0.0,0.74836,0.00012,22.68222]
[1779255573231,37.48,77219.0,0.0,0.74836,0.00012,22.68222]
[1779255573278,37.48,77219.0,0.0,0.74836,0.00012,22.68222]
[1779255573643,37.48,77218.77,0.0,0.74834,0.00012,22.68348]
[1779255577300,37.48,77217.69,0.0,0.74821,0.00012,22.68934]
[1779255577853,37.48,77216.24,0.0,0.74803,0.00012,22.69718]
[1779255578027,37.48,77216.24,0.0,0.74803,0.00012,22.69718]
[1779255582806,37.48,77219.97,0.0,0.74848,0.00012,22.67707]
[1779255583029,37.48,77219.97,0.0,0.74848,0.00012,22.67707]
[1779255588748,37.48,77222.89,0.0,0.74882,0.00012,22.6615]
[1779255593173,37.48,77222.92,0.0,0.74882,0.00012,22.66145]
[1779255593274,37.48,77222.92,0.0,0.74882,0.00012,22.66145]
[1779255598825,37.48,77224.51,0.0,0.74901,0.00012,22.65307]
[1779255601675,37.48,77224.54,0.0,0.74901,0.00012,22.65296]
[1779255601774,37.48,77226.19,0.0,0.74921,0.00012,22.64408]
[1779255606882,37.48,77225.48,0.0,0.74911,0.00012,22.64831]
[1779255608863,37.48,77225.91,0.0,0.74916,0.00012,22.64605]
[1779255609023,37.48,77225.91,0.0,0.74916,0.00012,22.64605]
[1779255614939,37.48,77226.98,0.0,0.74928,0.00012,22.64064]
[1779255617226,37.49,77227.3,0.0,0.74932,0.00012,22.63897]
[1779255617275,37.49,77227.3,0.0,0.74932,0.00012,22.63897]
[1779255622995,37.49,77233.15,0.0,0.75,0.00012,22.60797]
[1779255624002,37.49,77237.76,0.0,0.75055,0.00012,22.58305]
[1779255625129,37.49,77237.76,0.0,0.75055,0.00012,22.58305]
[1779255625274,37.49,77237.76,0.0,0.75055,0.00012,22.58305]
[1779255634074,37.49,77240.17,0.0,0.75083,0.00012,22.56758]
[1779255636713,37.49,77240.17,0.0,0.75083,0.00012,22.56758]
[1779255636774,37.49,77242.4,0.0,0.75109,0.00012,22.55589]
[1779255642133,37.5,77241.92,0.0,0.75101,0.00012,22.55946]
[1779255646237,37.5,77242.55,0.0,0.75108,0.00012,22.55651]
[1779255646272,37.5,77242.55,0.0,0.75108,0.00012,22.55651]
[1779255649181,37.5,77237.38,0.0,0.75045,0.00012,22.58523]
[1779255651711,37.5,77236.15,0.0,0.7503,0.00012,22.59204]
[1779255652521,37.5,77236.17,0.0,0.7503,0.00012,22.59204]
[1779255652623,37.5,77236.96,0.0,0.75039,0.00012,22.58787]
[1779255653035,37.5,77236.96,0.0,0.75039,0.00012,22.58787]
[1779255654217,37.5,77229.47,0.0,0.7495,0.00012,22.62872]
[1779255655311,37.5,77229.47,0.0,0.7495,0.00012,22.62872]
[1779255655474,37.5,77229.47,0.0,0.7495,0.00012,22.62872]
[1779255655526,37.5,77229.47,0.0,0.7495,0.00012,22.62872]
[1779255656514,37.51,77228.01,0.0,0.74932,0.00012,22.63669]
[1779255659021,37.51,77224.89,0.0,0.74894,0.00012,22.65372]
[1779255664137,37.51,77223.35,0.0,0.74876,0.00012,22.66218]
[1779255664485,37.51,77233.2,0.0,0.74993,0.00012,22.60889]
[1779255664784,37.51,77233.2,0.0,0.74993,0.00012,22.60889]
[1779255664836,37.51,77233.2,0.0,0.74993,0.00012,22.60889]
[1779255665028,37.51,77233.2,0.0,0.74993,0.00012,22.60889]
[1779255668315,37.51,77230.28,0.0,0.74958,0.00012,22.62507]
[1779255670266,37.51,77227.43,0.0,0.74924,0.00012,22.64056]
[1779255670430,37.51,77227.43,0.0,0.74924,0.00012,22.64056]
[1779255670522,37.51,77227.43,0.0,0.74924,0.00012,22.64056]
[1779255675543,37.51,77225.8,0.0,0.74904,0.00012,22.64959]
[1779255675595,37.51,77225.8,0.0,0.74904,0.00012,22.64959]
[1779255675773,37.51,77225.08,0.0,0.74895,0.00012,22.65352]
[1779255676370,37.51,77221.59,0.0,0.74853,0.00012,22.6724]
[1779255679393,37.51,77223.31,0.0,0.74874,0.00012,22.66314]
[1779255683302,37.51,77223.2,0.0,0.74872,0.00012,22.66379]
[1779255683353,37.51,77223.2,0.0,0.74872,0.00012,22.66379]
[1779255683421,37.51,77223.39,0.0,0.74875,0.00012,22.66278]
[1779255684428,37.51,77227.16,0.0,0.7492,0.00012,22.64242]
[1779255685025,37.51,77227.16,0.0,0.7492,0.00012,22.64242]
[1779255685435,37.51,77229.15,0.0,0.74943,0.00012,22.6317]
[1779255689281,37.51,77228.86,0.0,0.74939,0.00012,22.63344]
[1779255689333,37.51,77228.86,0.0,0.74939,0.00012,22.63344]
[1779255689463,37.51,77225.76,0.0,0.74902,0.00012,22.65027]
[1779255690470,37.51,77217.05,0.0,0.74798,0.00012,22.69732]
[1779255691298,37.51,77217.05,0.0,0.74798,0.00012,22.69732]
[1779255691476,37.51,77210.92,0.0,0.74727,0.00012,22.7267]
[1779255693025,37.51,77208.73,0.0,0.74701,0.00012,22.73842]
[1779255693491,37.51,77207.44,0.0,0.74686,0.00012,22.74529]
[1779255698525,37.51,77206.55,0.0,0.74676,0.00012,22.74969]
[1779255702554,37.51,77203.83,0.0,0.74644,0.00012,22.76398]
[1779255703189,37.51,77203.83,0.0,0.74644,0.00012,22.76398]
[1779255703561,37.51,77193.25,0.0,0.74516,0.00012,22.82082]
[1779255704568,37.51,77186.63,0.0,0.74436,0.00012,22.85628]
[1779255704918,37.51,77186.63,0.0,0.74436,0.00012,22.85628]
[1779255705575,37.51,77172.89,0.0,0.7427,0.00012,22.92945]
[1779255706582,37.51,77167.53,0.0,0.74205,0.00012,22.95802]
[1779255707589,37.51,77162.55,0.0,0.74144,0.00012,22.98449]
[1779255712624,37.51,77161.5,0.0,0.74131,0.00012,22.99043]
[1779255714639,37.51,77164.63,0.0,0.74168,0.00012,22.97404]
[1779255719673,37.51,77163.64,0.0,0.74155,0.00012,22.97973]
[1779255723702,37.52,77167.42,0.0,0.742,0.00012,22.96009]
[1779255724708,37.51,77173.09,0.0,0.74269,0.00012,22.9299]
[1779255729744,37.51,77173.51,0.0,0.74275,0.00012,22.92721]
[1779255734779,37.51,77173.64,0.0,0.74278,0.00012,22.92606]
[1779255739814,37.51,77170.96,0.0,0.74246,0.00012,22.93984]
[1779255744849,37.51,77169.34,0.0,0.74228,0.00012,22.9479]
[1779255747870,37.51,77172.04,0.0,0.74261,0.00012,22.93324]
[1779255752905,37.5,77171.56,0.0,0.74259,0.00012,22.93171]
[1779255754919,37.5,77168.85,0.0,0.74226,0.00012,22.94589]
[1779255757940,37.5,77164.96,0.0,0.7418,0.00012,22.96615]
[1779255762975,37.5,77166.1,0.0,0.74195,0.00012,22.9595]
[1779255767003,37.5,77161.76,0.0,0.74141,0.00012,22.98293]
[1779255770026,37.5,77158.33,0.0,0.74099,0.00012,23.00135]
[1779255773047,37.5,77154.72,0.0,0.74055,0.00012,23.02063]
[1779255775061,37.5,77148.69,0.0,0.73981,0.00012,23.05251]
[1779255779480,37.5,77148.21,0.0,0.73975,0.00012,23.0551]
[1779255779539,37.5,77148.21,0.0,0.73975,0.00012,23.0551]
[1779255779581,37.5,77147.15,0.0,0.73962,0.00012,23.06069]
[1779255783021,37.5,77147.3,0.0,0.73964,0.00012,23.05991]
[1779255790173,37.5,77150.71,0.0,0.74005,0.00012,23.04208]
[1779255796217,37.51,77153.27,0.0,0.74036,0.00012,23.02883]
[1779255800245,37.51,77150.3,0.0,0.73999,0.00012,23.04464]
[1779255806290,37.51,77148.08,0.0,0.73972,0.00012,23.05644]
[1779255811325,37.51,77139.72,0.0,0.73872,0.00012,23.09681]
[1779255814346,37.51,77136.16,0.0,0.73829,0.00012,23.11536]
[1779255818374,37.51,77141.16,0.0,0.73891,0.00012,23.08897]
[1779255820388,37.51,77135.92,0.0,0.73827,0.00012,23.11639]
[1779255825422,37.5,77136.22,0.0,0.73831,0.00012,23.11455]
[1779255831464,37.5,77135.36,0.0,0.73821,0.00012,23.11876]
[1779255836500,37.5,77134.56,0.0,0.73812,0.00012,23.12268]
[1779255841554,37.5,77132.87,0.0,0.73792,0.00012,23.13123]
[1779255846588,37.5,77131.58,0.0,0.73777,0.00012,23.13766]
[1779255851624,37.5,77129.71,0.0,0.73755,0.00012,23.14707]
[1779255854645,37.5,77132.97,0.0,0.73795,0.00012,23.1298]
[1779255857666,37.5,77128.04,0.0,0.73735,0.00012,23.15539]
[1779255858673,37.5,77123.84,0.0,0.73684,0.00012,23.17723]
[1779255859680,37.5,77120.44,0.0,0.73642,0.00012,23.19484]
[1779255860687,37.49,77111.24,0.0,0.7353,0.00012,23.24254]
[1779255862701,37.49,77110.85,0.0,0.73526,0.00012,23.24421]
[1779255867737,37.49,77111.99,0.0,0.73542,0.00012,23.23746]
[1779255870759,37.49,77106.83,0.0,0.73479,0.00012,23.26373]
[1779255872071,37.49,77104.33,0.0,0.73451,0.00012,23.27291]
[1779255876801,37.48,77107.87,0.0,0.73496,0.00012,23.25398]
[1779255878815,37.48,77104.62,0.0,0.73457,0.00012,23.27047]
[1779255883850,37.48,77104.89,0.0,0.73462,0.00012,23.26815]
[1779255885551,37.48,77104.84,0.0,0.73462,0.00012,23.26822]
[1779255887878,37.48,77098.7,0.0,0.73388,0.00012,23.29944]
[1779255888885,37.47,77095.79,0.0,0.73352,0.00012,23.31425]
[1779255892913,37.47,77092.37,0.0,0.73312,0.00012,23.33095]
[1779255893919,37.47,77082.77,0.0,0.73194,0.00012,23.38012]
[1779255895934,37.47,77077.96,0.0,0.73134,0.00012,23.40495]
[1779255900971,37.47,77076.17,0.0,0.73111,0.00012,23.41439]
[1779255902986,37.47,77080.54,0.0,0.73165,0.00012,23.39208]
[1779255905000,37.47,77084.12,0.0,0.73209,0.00012,23.37386]
[1779255910035,37.47,77084.78,0.0,0.73216,0.00012,23.37093]
[1779255914063,37.48,77090.97,0.0,0.73292,0.00012,23.33947]
[1779255915074,37.47,77093.97,0.0,0.73329,0.00012,23.32375]
[1779255917088,37.47,77089.28,0.0,0.73272,0.00012,23.34744]
[1779255922123,37.47,77091.39,0.0,0.73302,0.00012,23.33527]
[1779255927158,37.46,77090.09,0.0,0.73288,0.00012,23.34071]
[1779255932193,37.46,77088.31,0.0,0.73271,0.00012,23.34501]
[1779255934207,37.45,77091.22,0.0,0.73309,0.00012,23.32949]
[1779255939242,37.45,77093.72,0.0,0.73342,0.00012,23.31537]
[1779255943270,37.44,77099.67,0.0,0.73418,0.00012,23.28368]
[1779255944277,37.44,77105.75,0.0,0.73493,0.00012,23.25194]
[1779255945284,37.44,77110.2,0.0,0.73549,0.00012,23.22863]
[1779255947298,37.44,77113.4,0.0,0.73589,0.00012,23.21156]
[1779255952333,37.44,77110.03,0.0,0.73549,0.00012,23.2285]
[1779255957368,37.44,77110.91,0.0,0.73561,0.00012,23.22328]
[1779255962403,37.43,77111.02,0.0,0.73564,0.00012,23.22206]
[1779255967442,37.43,77112.17,0.0,0.73579,0.00012,23.21548]
[1779255972476,37.43,77115.15,0.0,0.73617,0.00012,23.19942]
[1779255977511,37.43,77114.46,0.0,0.7361,0.00012,23.20251]
[1779255982546,37.42,77113.43,0.0,0.73598,0.00012,23.20736]
[1779255983553,37.42,77108.47,0.0,0.73537,0.00012,23.23307]
[1779255988588,37.42,77104.67,0.0,0.73492,0.00012,23.25207]
[1779255991609,37.42,77101.9,0.0,0.73461,0.00012,23.26237]
[1779255997651,37.41,77101.36,0.0,0.73457,0.00012,23.26413]
[1779256004699,37.41,77101.22,0.0,0.73458,0.00012,23.26364]
[1779256009736,37.4,77100.63,0.0,0.73453,0.00012,23.26584]
[1779256014771,37.4,77100.26,0.0,0.7345,0.00012,23.26689]
[1779256015778,37.4,77094.13,0.0,0.73375,0.00012,23.29849]
[1779256020813,37.39,77091.81,0.0,0.73348,0.00012,23.30942]
[1779256022829,37.39,77097.05,0.0,0.73414,0.00012,23.28185]
[1779256027863,37.39,77095.61,0.0,0.73399,0.00012,23.28832]
[1779256032897,37.38,77094.6,0.0,0.73388,0.00012,23.29254]
[1779256037933,37.38,77096.39,0.0,0.73413,0.00012,23.28227]
[1779256042968,37.38,77101.28,0.0,0.73475,0.00012,23.25592]
[1779256045989,37.37,77097.03,0.0,0.73424,0.00012,23.27749]
[1779256046995,37.37,77089.65,0.0,0.73333,0.00012,23.31555]
[1779256052032,37.37,77088.82,0.0,0.73328,0.00012,23.31513]
[1779256057067,37.36,77088.67,0.0,0.73328,0.00012,23.31479]
[1779256064116,37.36,77092.53,0.0,0.7338,0.00012,23.29325]
[1779256069151,37.35,77096.25,0.0,0.73428,0.00012,23.27301]
[1779256074185,37.35,77095.91,0.0,0.73425,0.00012,23.27391]
[1779256079220,37.34,77096.35,0.0,0.73433,0.00012,23.27073]
[1779256084256,37.34,77095.32,0.0,0.73422,0.00012,23.27524]
[1779256089292,37.34,77095.21,0.0,0.73423,0.00012,23.27497]
[1779256094327,37.33,77093.69,0.0,0.73406,0.00012,23.28201]
[1779256099362,37.33,77093.44,0.0,0.73405,0.00012,23.28243]
[1779256104397,37.33,77093.26,0.0,0.73404,0.00012,23.28248]
[1779256109433,37.32,77093.73,0.0,0.73412,0.00012,23.27915]
[1779256114467,37.32,77093.01,0.0,0.73407,0.00012,23.27845]
[1779256119502,37.31,77093.75,0.0,0.73419,0.00012,23.27358]
[1779256125544,37.31,77094.0,0.0,0.73424,0.00012,23.27128]
[1779256130579,37.31,77093.11,0.0,0.73415,0.00012,23.27507]
[1779256136624,37.3,77089.98,0.0,0.73379,0.00012,23.29032]
[1779256141660,37.3,77091.93,0.0,0.73405,0.00012,23.27931]
[1779256146696,37.29,77095.44,0.0,0.7345,0.00012,23.26022]
[1779256151731,37.29,77094.74,0.0,0.73443,0.00012,23.26312]
[1779256156766,37.29,77091.85,0.0,0.73409,0.00012,23.27739]
[1779256161801,37.28,77091.99,0.0,0.73413,0.00012,23.27585]
[1779256166836,37.28,77094.28,0.0,0.73443,0.00012,23.26318]
[1779256172120,37.28,77094.19,0.0,0.73443,0.00012,23.26306]
[1779256177913,37.27,77094.39,0.0,0.7345,0.00012,23.25745]
[1779256182949,37.27,77097.34,0.0,0.73488,0.00012,23.2414]
[1779256187984,37.27,77097.2,0.0,0.73487,0.00012,23.24153]
[1779256193052,37.27,77096.22,0.0,0.73477,0.00012,23.24604]
[1779256194041,37.27,77107.29,0.0,0.73614,0.00012,23.18807]
[1779256195056,37.26,77107.8,0.0,0.7362,0.00012,23.18534]
[1779256200091,37.26,77111.12,0.0,0.73662,0.00012,23.16768]
[1779256204122,37.26,77118.69,0.0,0.73756,0.00012,23.12781]
[1779256205606,37.26,77119.32,0.0,0.73763,0.00012,23.12451]
[1779256212179,37.26,77120.63,0.0,0.73779,0.00012,23.11776]
[1779256217215,37.26,77120.74,0.0,0.7378,0.00012,23.11733]
[1779256222249,37.27,77122.87,0.0,0.73806,0.00012,23.10625]
[1779256222539,37.27,77122.87,0.0,0.73806,0.00012,23.10625]
[1779256229299,37.27,77126.3,0.0,0.73847,0.00012,23.08855]
[1779256234334,37.27,77128.8,0.0,0.7388,0.00012,23.07207]
[1779256238361,37.27,77132.11,0.0,0.7392,0.00012,23.05492]
[1779256239370,37.27,77135.58,0.0,0.73962,0.00012,23.03666]
[1779256244405,37.27,77135.33,0.0,0.73958,0.00012,23.03856]
[1779256249440,37.27,77133.41,0.0,0.73933,0.00012,23.04929]
[1779256254475,37.28,77133.97,0.0,0.73939,0.00012,23.04682]
[1779256255482,37.28,77129.62,0.0,0.73885,0.00012,23.06992]
[1779256260516,37.28,77127.12,0.0,0.73853,0.00012,23.08348]
[1779256262531,37.28,77123.2,0.0,0.73805,0.00012,23.10425]
[1779256267567,37.28,77120.81,0.0,0.73775,0.00012,23.11694]
[1779256271594,37.28,77117.24,0.0,0.73731,0.00012,23.13574]
[1779256272826,37.28,77117.24,0.0,0.73731,0.00012,23.13574]
[1779256272891,37.28,77112.79,0.0,0.73676,0.00012,23.15908]
[1779256279649,37.28,77110.48,0.0,0.73649,0.00012,23.1708]
[1779256282226,37.28,77110.52,0.0,0.73649,0.00012,23.17053]
[1779256284684,37.28,77115.77,0.0,0.73715,0.00012,23.14275]
[1779256289719,37.28,77116.1,0.0,0.73719,0.00012,23.14085]
[1779256294755,37.28,77117.51,0.0,0.73739,0.00012,23.12972]
[1779256299790,37.28,77117.38,0.0,0.73738,0.00012,23.13029]
[1779256304825,37.27,77116.85,0.0,0.73731,0.00012,23.13295]
[1779256309860,37.27,77118.3,0.0,0.7375,0.00012,23.12522]
[1779256314895,37.27,77117.87,0.0,0.73744,0.00012,23.12739]
[1779256319930,37.27,77116.99,0.0,0.73734,0.00012,23.13193]
[1779256321944,37.27,77113.3,0.0,0.73688,0.00012,23.15126]
[1779256322951,37.27,77107.01,0.0,0.73611,0.00012,23.18419]
[1779256324965,37.27,77103.77,0.0,0.73571,0.00012,23.20098]
[1779256330000,37.27,77102.55,0.0,0.73557,0.00012,23.20688]
[1779256335035,37.27,77103.76,0.0,0.73573,0.00012,23.20007]
[1779256342086,37.27,77103.6,0.0,0.73573,0.00012,23.20027]
[1779256347122,37.26,77110.27,0.0,0.73656,0.00012,23.16494]
[1779256352157,37.26,77113.79,0.0,0.73702,0.00012,23.14269]
[1779256355178,37.26,77116.67,0.0,0.73738,0.00012,23.1275]
[1779256357483,37.26,77117.34,0.0,0.73746,0.00012,23.12395]
[1779256363234,37.26,77119.47,0.0,0.73772,0.00012,23.11278]
[1779256368269,37.26,77118.86,0.0,0.73764,0.00012,23.11604]
[1779256371290,37.26,77124.8,0.0,0.73838,0.00012,23.08479]
[1779256371688,37.26,77124.8,0.0,0.73838,0.00012,23.08479]
[1779256372297,37.26,77132.28,0.0,0.73929,0.00012,23.04532]
[1779256377332,37.27,77133.43,0.0,0.73943,0.00012,23.03969]
[1779256378339,37.27,77142.5,0.0,0.74054,0.00012,22.9917]
[1779256383374,37.27,77144.61,0.0,0.74078,0.00012,22.98127]
[1779256388409,37.27,77145.57,0.0,0.74088,0.00012,22.97699]
[1779256390423,37.27,77149.82,0.0,0.74139,0.00012,22.95473]
[1779256395459,37.28,77149.71,0.0,0.74136,0.00012,22.95626]
[1779256397472,37.28,77143.64,0.0,0.74061,0.00012,22.98889]
[1779256402508,37.28,77144.05,0.0,0.74064,0.00012,22.98742]
[1779256407543,37.28,77139.54,0.0,0.74007,0.00012,23.01203]
[1779256412578,37.29,77141.77,0.0,0.74036,0.00012,22.99715]
[1779256416606,37.29,77138.62,0.0,0.73996,0.00012,23.01432]
[1779256421641,37.29,77138.9,0.0,0.73998,0.00012,23.01335]
[1779256426678,37.29,77136.87,0.0,0.73972,0.00012,23.02459]
[1779256430706,37.29,77131.59,0.0,0.73907,0.00012,23.05286]
[1779256433727,37.3,77128.57,0.0,0.73869,0.00012,23.06898]
[1779256438762,37.3,77128.15,0.0,0.73864,0.00012,23.07137]
[1779256443797,37.3,77128.26,0.0,0.73865,0.00012,23.07096]
[1779256449839,37.3,77129.46,0.0,0.73879,0.00012,23.0648]
[1779256454874,37.3,77132.49,0.0,0.73916,0.00012,23.04897]
[1779256455881,37.3,77135.45,0.0,0.73952,0.00012,23.03337]
[1779256460916,37.3,77137.8,0.0,0.7398,0.00012,23.02131]
[1779256464943,37.3,77132.48,0.0,0.73914,0.00012,23.04976]
[1779256469979,37.3,77130.32,0.0,0.73887,0.00012,23.06133]
[1779256475017,37.3,77128.64,0.0,0.73868,0.00012,23.06672]
[1779256480052,37.3,77126.67,0.0,0.73844,0.00012,23.07717]
[1779256485087,37.3,77126.38,0.0,0.73841,0.00012,23.07872]
[1779256490121,37.3,77126.11,0.0,0.73837,0.00012,23.08014]
[1779256496164,37.3,77126.42,0.0,0.73841,0.00012,23.07851]
[1779256502206,37.3,77126.77,0.0,0.73845,0.00012,23.07668]
[1779256507241,37.3,77129.91,0.0,0.73884,0.00012,23.06016]
[1779256512276,37.3,77128.67,0.0,0.73868,0.00012,23.0668]
[1779256517311,37.3,77128.72,0.0,0.73869,0.00012,23.06661]
[1779256522346,37.3,77129.15,0.0,0.73874,0.00012,23.06441]
[1779256527381,37.3,77129.44,0.0,0.73877,0.00012,23.06296]
[1779256532416,37.3,77129.93,0.0,0.73885,0.00012,23.05688]
[1779256537451,37.31,77128.71,0.0,0.7387,0.00012,23.06342]
[1779256542486,37.31,77127.76,0.0,0.73858,0.00012,23.06852]
[1779256547521,37.31,77127.34,0.0,0.73853,0.00012,23.07079]
[1779256551549,37.31,77121.85,0.0,0.73785,0.00012,23.09972]
[1779256552557,37.31,77118.48,0.0,0.73744,0.00012,23.11741]
[1779256553564,37.31,77114.89,0.0,0.737,0.00012,23.13621]
[1779256554971,37.31,77114.27,0.0,0.73692,0.00012,23.13939]
[1779256560613,37.3,77116.67,0.0,0.73723,0.00012,23.12637]
[1779256566516,37.3,77116.42,0.0,0.7372,0.00012,23.12746]
[1779256571690,37.3,77114.46,0.0,0.73697,0.00012,23.13731]
[1779256576726,37.3,77113.92,0.0,0.73691,0.00012,23.13979]
[1779256581761,37.3,77118.46,0.0,0.73748,0.00012,23.11563]
[1779256586795,37.3,77120.53,0.0,0.73774,0.00012,23.10459]
[1779256589505,37.3,77122.42,0.0,0.73797,0.00012,23.09462]
[1779256594852,37.3,77125.7,0.0,0.7384,0.00012,23.07376]
[1779256599887,37.3,77126.96,0.0,0.73855,0.00012,23.06722]
[1779256601949,37.3,77126.46,0.0,0.73849,0.00012,23.06988]
[1779256607943,37.3,77125.87,0.0,0.73841,0.00012,23.07314]
[1779256612977,37.3,77123.46,0.0,0.73811,0.00012,23.08594]
[1779256618013,37.3,77120.57,0.0,0.73776,0.00012,23.10115]
[1779256622042,37.3,77117.61,0.0,0.73739,0.00012,23.11664]
[1779256627078,37.3,77114.89,0.0,0.73706,0.00012,23.13076]
[1779256628658,37.3,77114.89,0.0,0.73706,0.00012,23.13076]
[1779256633122,37.3,77112.09,0.0,0.73672,0.00012,23.14512]
[1779256638159,37.29,77111.93,0.0,0.73671,0.00012,23.14563]
[1779256642830,37.29,77112.28,0.0,0.73676,0.00012,23.14353]
[1779256649236,37.29,77112.17,0.0,0.73676,0.00012,23.14365]
[1779256650244,37.29,77118.97,0.0,0.7376,0.00012,23.10788]
[1779256654272,37.29,77112.84,0.0,0.73686,0.00012,23.13638]
[1779256659307,37.29,77113.44,0.0,0.73694,0.00012,23.13295]
[1779256662328,37.29,77116.6,0.0,0.73734,0.00012,23.1162]
[1779256667363,37.29,77113.87,0.0,0.73701,0.00012,23.13031]
[1779256670384,37.29,77120.7,0.0,0.73785,0.00012,23.09425]
[1779256675419,37.29,77120.86,0.0,0.73787,0.00012,23.09334]
[1779256681460,37.29,77120.68,0.0,0.73785,0.00012,23.09422]
[1779256686496,37.29,77120.48,0.0,0.73783,0.00012,23.09523]
[1779256691531,37.29,77119.84,0.0,0.73775,0.00012,23.09856]
[1779256697573,37.29,77119.74,0.0,0.73774,0.00012,23.099]
[1779256702609,37.29,77120.5,0.0,0.73783,0.00012,23.09496]
[1779256707644,37.29,77119.71,0.0,0.73774,0.00012,23.09908]
[1779256712679,37.29,77118.59,0.0,0.73762,0.00012,23.10132]
[1779256718722,37.29,77118.3,0.0,0.73759,0.00012,23.10275]
[1779256720737,37.29,77112.72,0.0,0.7369,0.00012,23.13201]
[1779256725772,37.28,77112.75,0.0,0.73691,0.00012,23.1316]
[1779256730807,37.28,77112.15,0.0,0.73684,0.00012,23.13451]
[1779256736849,37.28,77112.25,0.0,0.73686,0.00012,23.13369]
[1779256736849,37.28,77112.25,0.0,0.73686,0.00012,23.13369]
[1779256741884,37.28,77112.13,0.0,0.73685,0.00012,23.13408]
[1779256746919,37.28,77112.11,0.0,0.73686,0.00012,23.13395]
[1779256752961,37.28,77112.1,0.0,0.73686,0.00012,23.13373]
[1779256757996,37.28,77112.05,0.0,0.73686,0.00012,23.13377]
[1779256765050,37.28,77113.16,0.0,0.737,0.00012,23.12764]
[1779256768071,37.28,77119.27,0.0,0.73776,0.00012,23.0954]
[1779256770087,37.28,77122.12,0.0,0.73811,0.00012,23.08036]
[1779256771364,37.28,77122.12,0.0,0.73811,0.00012,23.08036]
[1779256773106,37.28,77128.25,0.0,0.73889,0.00012,23.04448]
[1779256780155,37.28,77132.16,0.0,0.73936,0.00012,23.02427]
[1779256782940,37.28,77133.73,0.0,0.73954,0.00012,23.01622]
[1779256789218,37.28,77134.15,0.0,0.73958,0.00012,23.0147]
[1779256794254,37.28,77133.99,0.0,0.73955,0.00012,23.01604]
[1779256798282,37.29,77130.26,0.0,0.73908,0.00012,23.03616]
[1779256800299,37.29,77127.19,0.0,0.7387,0.00012,23.05251]
[1779256801306,37.29,77124.42,0.0,0.73836,0.00012,23.06717]
[1779256802313,37.29,77133.2,0.0,0.73944,0.00012,23.02085]
[1779256803320,37.29,77136.96,0.0,0.7399,0.00012,23.00104]
[1779256805334,37.29,77139.7,0.0,0.74023,0.00012,22.98677]
[1779256807348,37.29,77143.34,0.0,0.74067,0.00012,22.96772]
[1779256808354,37.29,77146.06,0.0,0.741,0.00012,22.95343]
[1779256811808,37.29,77149.53,0.0,0.74141,0.00012,22.93551]
[1779256817419,37.29,77150.12,0.0,0.7415,0.00012,22.9315]
[1779256821446,37.28,77153.05,0.0,0.74188,0.00012,22.91506]
[1779256826482,37.28,77155.82,0.0,0.74224,0.00012,22.89936]
[1779256830510,37.28,77158.99,0.0,0.74264,0.00012,22.88175]
[1779256831517,37.28,77161.86,0.0,0.74302,0.00012,22.86264]
[1779256832524,37.28,77158.46,0.0,0.7426,0.00012,22.88068]
[1779256834543,37.28,77149.74,0.0,0.74155,0.00012,22.92687]
[1779256840585,37.28,77144.89,0.0,0.74093,0.00012,22.95378]
[1779256842599,37.28,77147.91,0.0,0.74129,0.00012,22.93806]
[1779256845620,37.28,77151.02,0.0,0.74166,0.00012,22.92206]
[1779256848641,37.29,77146.39,0.0,0.74108,0.00012,22.94727]
[1779256853676,37.29,77146.47,0.0,0.74107,0.00012,22.94766]
[1779256858710,37.29,77146.5,0.0,0.74106,0.00012,22.94828]
[1779256861732,37.29,77150.15,0.0,0.74149,0.00012,22.92935]
[1779256867776,37.3,77148.1,0.0,0.74122,0.00012,22.94138]
[1779256868781,37.3,77140.57,0.0,0.74029,0.00012,22.98152]
[1779256873820,37.3,77139.78,0.0,0.74018,0.00012,22.98626]
[1779256878855,37.3,77139.61,0.0,0.74015,0.00012,22.98767]
[1779256883890,37.31,77139.31,0.0,0.74011,0.00012,22.98975]
[1779256886910,37.31,77134.53,0.0,0.73951,0.00012,23.01532]
[1779256889932,37.31,77138.81,0.0,0.74003,0.00012,22.99289]
[1779256894967,37.31,77140.88,0.0,0.7403,0.00012,22.97879]
[1779256900005,37.31,77142.02,0.0,0.74043,0.00012,22.97323]
[1779256902016,37.31,77147.31,0.0,0.74108,0.00012,22.94503]
[1779256906043,37.31,77150.76,0.0,0.74152,0.00012,22.92589]
[1779256911080,37.31,77151.73,0.0,0.74166,0.00012,22.91981]
[1779256916115,37.3,77153.23,0.0,0.74186,0.00012,22.91097]
[1779256921150,37.3,77147.0,0.0,0.74111,0.00012,22.94328]
[1779256922156,37.3,77144.18,0.0,0.74077,0.00012,22.95808]
[1779256927192,37.29,77143.32,0.0,0.74069,0.00012,22.9616]
[1779256930213,37.29,77140.32,0.0,0.74034,0.00012,22.97686]
[1779256935248,37.29,77139.78,0.0,0.7403,0.00012,22.97856]
[1779256940283,37.28,77139.71,0.0,0.74031,0.00012,22.97776]
[1779256943304,37.28,77149.19,0.0,0.74149,0.00012,22.92668]
[1779256948340,37.27,77151.73,0.0,0.74182,0.00012,22.91225]
[1779256953375,37.27,77153.97,0.0,0.74214,0.00012,22.89576]
[1779256959418,37.27,77155.25,0.0,0.74231,0.00012,22.88813]
[1779256960425,37.27,77166.73,0.0,0.74371,0.00012,22.82658]
[1779256961432,37.27,77168.67,0.0,0.74395,0.00012,22.81611]
[1779256966468,37.27,77168.39,0.0,0.74392,0.00012,22.81739]
[1779256968482,37.27,77165.6,0.0,0.74359,0.00012,22.83224]
[1779256973518,37.26,77165.04,0.0,0.74352,0.00012,22.83491]
[1779256976539,37.26,77153.18,0.0,0.74207,0.00012,22.89847]
[1779256977546,37.27,77152.06,0.0,0.74193,0.00012,22.90465]
[1779256982580,37.27,77151.58,0.0,0.74186,0.00012,22.90787]
[1779256987616,37.27,77151.78,0.0,0.74186,0.00012,22.90776]
[1779256997687,37.28,77151.5,0.0,0.74179,0.00012,22.91113]
[1779257002725,37.28,77151.99,0.0,0.74183,0.00012,22.90943]
[1779257007760,37.29,77151.16,0.0,0.74171,0.00012,22.91474]
[1779257010781,37.29,77147.58,0.0,0.74126,0.00012,22.93431]
[1779257016823,37.29,77147.67,0.0,0.74127,0.00012,22.93111]
[1779257018837,37.29,77152.71,0.0,0.74188,0.00012,22.90458]
[1779257023872,37.3,77153.1,0.0,0.74191,0.00012,22.90341]
[1779257028907,37.3,77152.19,0.0,0.74178,0.00012,22.90913]
[1779257033942,37.3,77152.26,0.0,0.74177,0.00012,22.90963]
[1779257034949,37.31,77157.22,0.0,0.74237,0.00012,22.88336]
[1779257035956,37.31,77163.1,0.0,0.74309,0.00012,22.85194]
[1779257036962,37.31,77165.69,0.0,0.7434,0.00012,22.83811]
[1779257041998,37.31,77166.44,0.0,0.74349,0.00012,22.83423]
[1779257047033,37.31,77165.58,0.0,0.74338,0.00012,22.839]
[1779257052068,37.31,77166.2,0.0,0.74346,0.00012,22.83583]
[1779257057103,37.31,77165.58,0.0,0.74338,0.00012,22.83929]
[1779257062138,37.31,77165.65,0.0,0.74337,0.00012,22.83946]
[1779257067173,37.31,77164.95,0.0,0.74328,0.00012,22.84385]
[1779257072208,37.31,77164.11,0.0,0.74318,0.00012,22.84534]
[1779257075229,37.32,77161.07,0.0,0.7428,0.00012,22.86211]
[1779257080263,37.32,77160.9,0.0,0.74276,0.00012,22.8641]
[1779257085299,37.33,77160.8,0.0,0.74272,0.00012,22.86571]
[1779257086308,37.33,77152.37,0.0,0.74169,0.00012,22.91084]
[1779257087313,37.33,77140.02,0.0,0.74017,0.00012,22.9766]
[1779257089327,37.33,77138.62,0.0,0.73999,0.00012,22.98427]
[1779257092348,37.33,77128.13,0.0,0.7387,0.00012,23.03991]
[1779257097382,37.33,77126.8,0.0,0.73853,0.00012,23.04708]
[1779257099397,37.33,77122.9,0.0,0.73805,0.00012,23.06764]
[1779257102418,37.33,77130.68,0.0,0.73901,0.00012,23.02667]
[1779257103424,37.33,77134.47,0.0,0.73947,0.00012,23.00666]
[1779257105439,37.33,77135.06,0.0,0.73954,0.00012,23.00365]
[1779257109467,37.33,77143.73,0.0,0.7406,0.00012,22.95805]
[1779257110474,37.33,77146.52,0.0,0.74094,0.00012,22.94334]
[1779257111481,37.33,77152.96,0.0,0.74173,0.00012,22.90924]
[1779257112488,37.33,77148.23,0.0,0.74114,0.00012,22.93452]
[1779257117523,37.34,77148.4,0.0,0.74114,0.00012,22.93458]
[1779257122559,37.34,77148.01,0.0,0.74108,0.00012,22.93738]
[1779257127594,37.34,77149.31,0.0,0.74122,0.00012,22.93124]
[1779257129608,37.34,77155.02,0.0,0.74191,0.00012,22.9012]
[1779257134645,37.35,77155.99,0.0,0.74203,0.00012,22.89339]
[1779257139678,37.35,77156.0,0.0,0.74201,0.00012,22.89431]
[1779257144712,37.36,77154.28,0.0,0.74178,0.00012,22.90441]
[1779257145720,37.36,77147.03,0.0,0.74089,0.00012,22.94309]
[1779257149748,37.36,77142.24,0.0,0.7403,0.00012,22.96899]
[1779257154783,37.36,77141.89,0.0,0.74024,0.00012,22.97134]
[1779257159818,37.36,77141.08,0.0,0.74013,0.00012,22.97608]
[1779257162841,37.36,77137.81,0.0,0.73973,0.00012,22.9936]
[1779257165861,37.37,77134.96,0.0,0.73937,0.00012,23.00881]
[1779257167875,37.37,77130.01,0.0,0.73876,0.00012,23.03498]
[1779257172910,37.37,77130.16,0.0,0.73878,0.00012,23.03423]
[1779257174924,37.37,77134.32,0.0,0.73929,0.00012,23.01232]
[1779257176938,37.37,77138.63,0.0,0.73982,0.00012,22.98963]
[1779257181973,37.37,77138.01,0.0,0.73974,0.00012,22.99318]
[1779257187008,37.37,77138.28,0.0,0.73976,0.00012,22.99202]
[1779257193050,37.37,77137.73,0.0,0.73971,0.00012,22.99167]
[1779257195065,37.37,77135.02,0.0,0.73938,0.00012,23.00608]
[1779257197078,37.37,77139.0,0.0,0.73986,0.00012,22.98516]
[1779257202113,37.37,77136.9,0.0,0.7396,0.00012,22.99656]
[1779257203121,37.37,77133.77,0.0,0.73921,0.00012,23.01313]
[1779257208156,37.37,77131.88,0.0,0.73898,0.00012,23.02325]
[1779257213191,37.37,77130.95,0.0,0.73886,0.00012,23.02825]
[1779257218225,37.37,77130.61,0.0,0.73882,0.00012,23.0301]
[1779257223261,37.37,77130.02,0.0,0.73875,0.00012,23.03325]
[1779257229303,37.37,77130.69,0.0,0.73883,0.00012,23.02976]
[1779257233331,37.37,77124.26,0.0,0.73804,0.00012,23.06359]
[1779257238366,37.37,77124.54,0.0,0.73807,0.00012,23.06197]
[1779257243401,37.37,77124.51,0.0,0.73807,0.00012,23.062]
[1779257248436,37.37,77121.85,0.0,0.73775,0.00012,23.07583]
[1779257253471,37.37,77120.88,0.0,0.73766,0.00012,23.07715]
[1779257258507,37.37,77120.4,0.0,0.7376,0.00012,23.07949]
[1779257259451,37.37,77120.4,0.0,0.7376,0.00012,23.07949]
[1779257264408,37.37,77120.58,0.0,0.73763,0.00012,23.07837]
[1779257268577,37.37,77124.24,0.0,0.73808,0.00012,23.05901]
[1779257273612,37.37,77125.64,0.0,0.73825,0.00012,23.0516]
[1779257277640,37.37,77121.96,0.0,0.7378,0.00012,23.07096]
[1779257281668,37.37,77128.02,0.0,0.73855,0.00012,23.03904]
[1779257284688,37.37,77131.6,0.0,0.73898,0.00012,23.02026]
[1779257285696,37.37,77136.32,0.0,0.73956,0.00012,22.99541]
[1779257288717,37.37,77141.19,0.0,0.74015,0.00012,22.96991]
[1779257292745,37.37,77146.7,0.0,0.74082,0.00012,22.94116]
[1779257297780,37.37,77147.93,0.0,0.74096,0.00012,22.93535]
[1779257302816,37.38,77148.57,0.0,0.74102,0.00012,22.9327]
[1779257307849,37.38,77147.79,0.0,0.74091,0.00012,22.93759]
[1779257309864,37.38,77150.43,0.0,0.74122,0.00012,22.92389]
[1779257316913,37.39,77149.46,0.0,0.7411,0.00012,22.92648]
[1779257321949,37.39,77150.04,0.0,0.74116,0.00012,22.92416]
[1779257326984,37.39,77150.66,0.0,0.74122,0.00012,22.92163]
[1779257332019,37.4,77150.64,0.0,0.7412,0.00012,22.92249]
[1779257339068,37.4,77150.81,0.0,0.7412,0.00012,22.92261]
[1779257344103,37.4,77151.35,0.0,0.74125,0.00012,22.92049]
[1779257346117,37.4,77155.05,0.0,0.7417,0.00012,22.90086]
[1779257351152,37.4,77155.73,0.0,0.74179,0.00012,22.89661]
[1779257356186,37.4,77156.38,0.0,0.74189,0.00012,22.89254]
[1779257361222,37.4,77156.29,0.0,0.74189,0.00012,22.8924]
[1779257364243,37.39,77152.57,0.0,0.74144,0.00012,22.91178]
[1779257366257,37.39,77149.64,0.0,0.74108,0.00012,22.92734]
[1779257368270,37.4,77145.84,0.0,0.74061,0.00012,22.94773]
[1779257372299,37.4,77132.44,0.0,0.73898,0.00012,23.01533]
[1779257373306,37.4,77129.19,0.0,0.73858,0.00012,23.03247]
[1779257375320,37.4,77132.67,0.0,0.73901,0.00012,23.0142]
[1779257380356,37.4,77130.67,0.0,0.73876,0.00012,23.02487]
[1779257383376,37.4,77135.03,0.0,0.7393,0.00012,23.002]
[1779257386398,37.4,77137.73,0.0,0.73962,0.00012,22.98793]
[1779257389419,37.4,77141.1,0.0,0.74003,0.00012,22.97034]
[1779257394454,37.4,77143.48,0.0,0.74031,0.00012,22.95822]
[1779257399488,37.4,77141.94,0.0,0.74011,0.00012,22.96682]
[1779257404524,37.41,77142.57,0.0,0.74018,0.00012,22.96397]
[1779257409558,37.41,77133.69,0.0,0.73908,0.00012,23.01127]
[1779257411573,37.41,77137.25,0.0,0.73952,0.00012,22.99258]
[1779257416608,37.41,77138.31,0.0,0.73964,0.00012,22.98731]
[1779257422311,37.41,77137.56,0.0,0.73954,0.00012,22.99151]
[1779257427688,37.41,77138.26,0.0,0.73962,0.00012,22.98822]
[1779257435744,37.41,77138.44,0.0,0.73965,0.00012,22.98414]
[1779257440781,37.42,77138.23,0.0,0.73962,0.00012,22.98555]
[1779257445816,37.42,77138.87,0.0,0.73969,0.00012,22.98248]
[1779257450851,37.42,77138.16,0.0,0.7396,0.00012,22.9866]
[1779257452865,37.42,77141.61,0.0,0.74002,0.00012,22.96835]
[1779257458908,37.42,77142.9,0.0,0.74019,0.00012,22.96108]
[1779257463944,37.41,77142.51,0.0,0.74015,0.00012,22.96277]
[1779257467974,37.42,77146.28,0.0,0.7406,0.00012,22.94319]
[1779257473009,37.42,77147.21,0.0,0.74071,0.00012,22.93879]
[1779257477036,37.42,77143.32,0.0,0.74022,0.00012,22.95979]
[1779257482072,37.42,77142.65,0.0,0.74013,0.00012,22.96375]
[1779257487107,37.42,77142.51,0.0,0.7401,0.00012,22.96489]
[1779257492142,37.43,77143.44,0.0,0.74023,0.00012,22.95681]
[1779257497176,37.43,77144.37,0.0,0.74033,0.00012,22.95234]
[1779257503220,37.43,77143.2,0.0,0.74018,0.00012,22.95904]
[1779257507248,37.43,77140.37,0.0,0.73983,0.00012,22.9743]
[1779257512283,37.43,77139.9,0.0,0.73976,0.00012,22.97708]
[1779257517343,37.43,77141.48,0.0,0.73996,0.00012,22.9687]
[1779257522379,37.43,77142.31,0.0,0.74007,0.00012,22.96395]
[1779257527414,37.43,77141.95,0.0,0.74001,0.00012,22.96623]
[1779257530435,37.43,77147.42,0.0,0.74068,0.00012,22.93755]
[1779257535470,37.43,77147.91,0.0,0.74073,0.00012,22.93551]
[1779257539498,37.44,77151.95,0.0,0.74121,0.00012,22.91433]
[1779257541512,37.43,77155.1,0.0,0.7416,0.00012,22.89743]
[1779257546547,37.43,77155.82,0.0,0.7417,0.00012,22.89319]
[1779257552589,37.43,77155.69,0.0,0.74172,0.00012,22.88976]
[1779257555611,37.43,77159.13,0.0,0.74214,0.00012,22.87127]
[1779257560645,37.43,77160.18,0.0,0.74228,0.00012,22.86545]
[1779257564675,37.43,77152.56,0.0,0.74135,0.00012,22.90568]
[1779257565681,37.43,77146.8,0.0,0.74065,0.00012,22.93608]
[1779257572729,37.42,77146.8,0.0,0.74067,0.00012,22.93519]
[1779257577765,37.42,77148.3,0.0,0.74087,0.00012,22.92663]
[1779257582800,37.42,77146.22,0.0,0.74062,0.00012,22.93702]
[1779257587835,37.42,77145.72,0.0,0.74058,0.00012,22.93901]
[1779257592869,37.41,77145.58,0.0,0.74058,0.00012,22.93907]
[1779257597905,37.41,77145.21,0.0,0.74055,0.00012,22.94034]
[1779257603947,37.41,77144.78,0.0,0.74051,0.00012,22.94178]
[1779257608982,37.4,77145.29,0.0,0.74059,0.00012,22.93826]
[1779257614017,37.4,77145.79,0.0,0.74069,0.00012,22.93133]
[1779257621066,37.4,77147.65,0.0,0.74094,0.00012,22.92064]
[1779257626100,37.4,77148.03,0.0,0.74099,0.00012,22.91805]
[1779257631136,37.39,77148.05,0.0,0.74101,0.00012,22.9174]
[1779257636171,37.39,77149.22,0.0,0.74116,0.00012,22.91068]
[1779257639192,37.39,77153.03,0.0,0.74164,0.00012,22.89017]
[1779257641208,37.39,77155.77,0.0,0.74197,0.00012,22.87547]
[1779257643221,37.39,77158.5,0.0,0.74231,0.00012,22.86084]
[1779257650271,37.39,77160.01,0.0,0.7425,0.00012,22.85254]
[1779257655306,37.39,77160.37,0.0,0.74255,0.00012,22.85046]
[1779257660341,37.39,77159.98,0.0,0.7425,0.00012,22.85238]
[1779257665376,37.39,77160.96,0.0,0.74262,0.00012,22.847]
[1779257670411,37.38,77160.16,0.0,0.74253,0.00012,22.85111]
[1779257675446,37.38,77160.99,0.0,0.74266,0.00012,22.84292]
[1779257681488,37.38,77160.32,0.0,0.74258,0.00012,22.84632]
[1779257686523,37.38,77160.71,0.0,0.74263,0.00012,22.84409]
[1779257692565,37.38,77161.06,0.0,0.74268,0.00012,22.84207]
[1779257697601,37.38,77161.63,0.0,0.74275,0.00012,22.83892]
[1779257700622,37.38,77164.44,0.0,0.74309,0.00012,22.82388]
[1779257705657,37.38,77166.65,0.0,0.74337,0.00012,22.81144]
[1779257707671,37.38,77174.89,0.0,0.74438,0.00012,22.76708]
[1779257708678,37.38,77187.18,0.0,0.74588,0.00012,22.70101]
[1779257709685,37.38,77194.32,0.0,0.74674,0.00012,22.66253]
[1779257714721,37.38,77193.56,0.0,0.74665,0.00012,22.66669]
[1779257719755,37.38,77196.56,0.0,0.74701,0.00012,22.65056]
[1779257721770,37.38,77200.46,0.0,0.74748,0.00012,22.62957]
[1779257726805,37.38,77201.73,0.0,0.74762,0.00012,22.62299]
[1779257731840,37.38,77202.36,0.0,0.74772,0.00012,22.61627]
[1779257736875,37.38,77203.49,0.0,0.74785,0.00012,22.61053]
[1779257741909,37.38,77202.08,0.0,0.74767,0.00012,22.61851]
[1779257746945,37.38,77201.5,0.0,0.74759,0.00012,22.62195]
[1779257751979,37.39,77200.27,0.0,0.74744,0.00012,22.62884]
[1779257757016,37.39,77201.21,0.0,0.74755,0.00012,22.62398]
[1779257761053,37.39,77198.13,0.0,0.74717,0.00012,22.6408]
[1779257766088,37.39,77198.27,0.0,0.74719,0.00012,22.64016]
[1779257772129,37.39,77197.09,0.0,0.74704,0.00012,22.64663]
[1779257775151,37.39,77191.86,0.0,0.74641,0.00012,22.67485]
[1779257776158,37.39,77188.02,0.0,0.74594,0.00012,22.6955]
[1779257781192,37.39,77187.46,0.0,0.74588,0.00012,22.69826]
[1779257786228,37.39,77187.72,0.0,0.74592,0.00012,22.69659]
[1779257789249,37.39,77190.26,0.0,0.74623,0.00012,22.68276]
[1779257791263,37.38,77193.4,0.0,0.74663,0.00012,22.66214]
[1779257796298,37.38,77193.0,0.0,0.74659,0.00012,22.66418]
[1779257800326,37.38,77190.49,0.0,0.74629,0.00012,22.67757]
[1779257805361,37.38,77191.01,0.0,0.74635,0.00012,22.67459]
[1779257810396,37.38,77190.6,0.0,0.74631,0.00012,22.67661]
[1779257813418,37.38,77187.47,0.0,0.74593,0.00012,22.69334]
[1779257818453,37.38,77187.2,0.0,0.74591,0.00012,22.69449]
[1779257822481,37.38,77199.35,0.0,0.74738,0.00012,22.62876]
[1779257824495,37.38,77200.07,0.0,0.74747,0.00012,22.62491]
[1779257829529,37.38,77201.91,0.0,0.74769,0.00012,22.61507]
[1779257834564,37.38,77203.9,0.0,0.74792,0.00012,22.60455]
[1779257839600,37.38,77203.67,0.0,0.74789,0.00012,22.60607]
[1779257844636,37.38,77200.66,0.0,0.74752,0.00012,22.62262]
[1779257849671,37.38,77200.23,0.0,0.74746,0.00012,22.62514]
[1779257854706,37.39,77202.18,0.0,0.74772,0.00012,22.61116]
[1779257859744,37.39,77203.84,0.0,0.74791,0.00012,22.60247]
[1779257864779,37.39,77203.73,0.0,0.74789,0.00012,22.60339]
[1779257868807,37.39,77208.3,0.0,0.74843,0.00012,22.57894]
[1779257873842,37.39,77208.66,0.0,0.74847,0.00012,22.57747]
[1779257878877,37.39,77208.21,0.0,0.7484,0.00012,22.58035]
[1779257883912,37.39,77205.63,0.0,0.74808,0.00012,22.59477]
[1779257888965,37.4,77200.42,0.0,0.74745,0.00012,22.62326]
[1779257894033,37.4,77200.88,0.0,0.7475,0.00012,22.62096]
[1779257899069,37.4,77201.01,0.0,0.74751,0.00012,22.62044]
[1779257905112,37.4,77202.49,0.0,0.74768,0.00012,22.61269]
[1779257910362,37.4,77203.51,0.0,0.7478,0.00012,22.60732]
[1779257916189,37.4,77203.54,0.0,0.74782,0.00012,22.60394]
[1779257922231,37.4,77203.44,0.0,0.7478,0.00012,22.60479]
[1779257927266,37.4,77203.34,0.0,0.74779,0.00012,22.60558]
[1779257933313,37.4,77203.41,0.0,0.74779,0.00012,22.6055]
[1779257938348,37.4,77202.53,0.0,0.74768,0.00012,22.61049]
[1779257942376,37.4,77205.32,0.0,0.74801,0.00012,22.59564]
[1779257948419,37.41,77205.3,0.0,0.748,0.00012,22.59611]
[1779257953454,37.41,77203.65,0.0,0.74779,0.00012,22.6053]
[1779257957483,37.41,77208.33,0.0,0.74835,0.00012,22.58018]
[1779257958490,37.41,77213.45,0.0,0.74897,0.00012,22.55252]
[1779257964532,37.41,77214.52,0.0,0.74908,0.00012,22.5474]
[1779257968561,37.41,77216.91,0.0,0.74936,0.00012,22.5349]
[1779257973596,37.42,77217.2,0.0,0.7494,0.00012,22.53036]
[1779257974610,37.42,77221.62,0.0,0.74993,0.00012,22.50649]
[1779257975616,37.42,77237.88,0.0,0.75187,0.00012,22.41803]
[1779257976624,37.42,77238.85,0.0,0.75198,0.00012,22.41299]
[1779257977631,37.42,77232.5,0.0,0.75122,0.00012,22.44794]
[1779257978638,37.42,77228.41,0.0,0.75073,0.00012,22.47046]
[1779257982665,37.42,77231.39,0.0,0.75107,0.00012,22.45504]
[1779257987701,37.43,77232.36,0.0,0.75116,0.00012,22.45087]
[1779257993004,37.43,77232.75,0.0,0.75119,0.00012,22.44962]
[1779257993013,37.43,77236.0,0.0,0.75157,0.00012,22.43211]
[1779257993964,37.43,77239.28,0.0,0.75196,0.00012,22.41443]
[1779257999784,37.44,77241.26,0.0,0.75216,0.00012,22.4052]
[1779258004820,37.44,77239.92,0.0,0.75197,0.00012,22.41385]
[1779258009855,37.45,77237.88,0.0,0.7517,0.00012,22.42626]
[1779258014890,37.45,77239.72,0.0,0.7519,0.00012,22.41744]
[1779258015897,37.45,77234.49,0.0,0.75127,0.00012,22.44622]
[1779258021939,37.46,77235.01,0.0,0.7513,0.00012,22.44474]
[1779258027980,37.46,77234.48,0.0,0.75121,0.00012,22.44891]
[1779258029995,37.47,77241.75,0.0,0.75207,0.00012,22.40969]
[1779258031001,37.47,77244.16,0.0,0.75238,0.00012,22.39313]
[1779258033017,37.47,77246.82,0.0,0.75268,0.00012,22.37914]
[1779258034024,37.47,77253.7,0.0,0.75349,0.00012,22.34167]
[1779258035031,37.47,77251.42,0.0,0.75322,0.00012,22.3544]
[1779258040067,37.47,77252.43,0.0,0.75332,0.00012,22.35]
[1779258045101,37.48,77253.48,0.0,0.75342,0.00012,22.34541]
[1779258050137,37.48,77253.19,0.0,0.75336,0.00012,22.34817]
[1779258055172,37.49,77253.66,0.0,0.75339,0.00012,22.34674]
[1779258058193,37.49,77251.16,0.0,0.75308,0.00012,22.36111]
[1779258059200,37.49,77236.87,0.0,0.75137,0.00012,22.43933]
[1779258060206,37.49,77235.46,0.0,0.7512,0.00012,22.44713]
[1779258062221,37.49,77239.42,0.0,0.75167,0.00012,22.4258]
[1779258067257,37.49,77237.02,0.0,0.75137,0.00012,22.43958]
[1779258068265,37.5,77234.36,0.0,0.75105,0.00012,22.45418]
[1779258073300,37.5,77232.53,0.0,0.75081,0.00012,22.46509]
[1779258074307,37.5,77224.69,0.0,0.74987,0.00012,22.50784]
[1779258075314,37.5,77217.74,0.0,0.74903,0.00012,22.54561]
[1779258078335,37.51,77216.43,0.0,0.74884,0.00012,22.55442]
[1779258079341,37.51,77215.31,0.0,0.7487,0.00012,22.56055]
[1779258084377,37.51,77214.97,0.0,0.74866,0.00012,22.56271]
[1779258085226,37.51,77214.97,0.0,0.74866,0.00012,22.56271]
[1779258091426,37.51,77226.19,0.0,0.75001,0.00012,22.49879]
[1779258092433,37.51,77228.39,0.0,0.75028,0.00012,22.48693]
[1779258094447,37.51,77223.5,0.0,0.74968,0.00012,22.51371]
[1779258099482,37.51,77223.31,0.0,0.74965,0.00012,22.51535]
[1779258100887,37.51,77223.31,0.0,0.74965,0.00012,22.51535]
[1779258101496,37.51,77219.63,0.0,0.7492,0.00012,22.53548]
[1779258106530,37.52,77218.23,0.0,0.74903,0.00012,22.54354]
[1779258108545,37.52,77220.65,0.0,0.74931,0.00012,22.53059]
[1779258113580,37.52,77222.04,0.0,0.74947,0.00012,22.52351]
[1779258117609,37.52,77219.73,0.0,0.74919,0.00012,22.53636]
[1779258120629,37.52,77222.73,0.0,0.74954,0.00012,22.52036]
[1779258125665,37.52,77224.39,0.0,0.74973,0.00012,22.51189]
[1779258130702,37.53,77223.62,0.0,0.74962,0.00012,22.51659]
[1779258131710,37.53,77220.84,0.0,0.74929,0.00012,22.53173]
[1779258136745,37.53,77219.53,0.0,0.74913,0.00012,22.53919]
[1779258137752,37.53,77221.83,0.0,0.7494,0.00012,22.52682]
[1779258139766,37.53,77218.56,0.0,0.749,0.00012,22.54467]
[1779258143795,37.53,77220.83,0.0,0.74927,0.00012,22.53267]
[1779258147823,37.53,77228.78,0.0,0.75021,0.00012,22.48994]
[1779258148830,37.53,77243.31,0.0,0.75195,0.00012,22.41108]
[1779258149837,37.53,77248.89,0.0,0.7526,0.00012,22.38087]
[1779258155373,37.54,77249.49,0.0,0.75263,0.00012,22.37731]
[1779258159907,37.55,77246.54,0.0,0.75225,0.00012,22.39491]
[1779258163935,37.55,77243.85,0.0,0.75191,0.00012,22.41051]
[1779258168969,37.56,77243.54,0.0,0.75185,0.00012,22.41328]
[1779258174005,37.56,77244.44,0.0,0.75194,0.00012,22.40908]
[1779258175013,37.56,77247.09,0.0,0.75225,0.00012,22.39477]
[1779258180047,37.56,77251.27,0.0,0.75273,0.00012,22.37275]
[1779258185082,37.57,77249.15,0.0,0.75247,0.00012,22.38515]
[1779258190117,37.57,77248.24,0.0,0.75234,0.00012,22.39087]
[1779258195152,37.57,77248.86,0.0,0.7524,0.00012,22.38823]
[1779258200187,37.58,77248.42,0.0,0.75233,0.00012,22.39137]
[1779258205221,37.58,77248.72,0.0,0.75235,0.00012,22.39045]
[1779258210257,37.58,77249.11,0.0,0.75238,0.00012,22.38906]
[1779258215292,37.58,77248.6,0.0,0.75233,0.00012,22.38891]
[1779258221334,37.59,77248.92,0.0,0.75235,0.00012,22.38802]
[1779258226368,37.59,77250.2,0.0,0.75249,0.00012,22.38177]
[1779258227375,37.59,77253.99,0.0,0.75294,0.00012,22.36126]
[1779258228383,37.59,77258.87,0.0,0.75351,0.00012,22.33479]
[1779258233417,37.59,77259.48,0.0,0.75356,0.00012,22.33248]
[1779258238453,37.6,77259.4,0.0,0.75353,0.00012,22.33394]
[1779258243487,37.6,77260.06,0.0,0.75359,0.00012,22.33135]
[1779258244495,37.6,77264.63,0.0,0.75413,0.00012,22.30658]
[1779258245502,37.6,77267.4,0.0,0.75445,0.00012,22.29157]
[1779258250537,37.61,77268.04,0.0,0.75451,0.00012,22.28886]
[1779258254565,37.63,77270.89,0.0,0.75471,0.00012,22.27975]
[1779258255573,37.64,77273.86,0.0,0.75503,0.00012,22.26508]
[1779258260608,37.67,77272.47,0.0,0.75467,0.00012,22.28239]
[1779258263629,37.7,77268.35,0.0,0.75403,0.00012,22.31226]
[1779258265643,37.72,77266.38,0.0,0.75371,0.00012,22.32738]
[1779258268490,37.73,77264.97,0.0,0.75346,0.00012,22.33889]
[1779258269057,37.73,77264.97,0.0,0.75346,0.00012,22.33889]
[1779258269114,37.75,77274.88,0.0,0.75456,0.00012,22.28831]
[1779258269461,37.75,77274.88,0.0,0.75456,0.00012,22.28831]
[1779258269979,37.75,77274.88,0.0,0.75456,0.00012,22.28831]
[1779258270039,37.75,77282.52,0.0,0.75545,0.00012,22.24681]
[1779258272123,37.75,77282.75,0.0,0.75548,0.00012,22.24555]
[1779258272297,37.75,77282.75,0.0,0.75548,0.00012,22.24555]
[1779258272326,37.75,77286.4,0.0,0.75592,0.00012,22.22248]
[1779258272430,37.75,77286.4,0.0,0.75592,0.00012,22.22248]
[1779258272695,37.75,77285.93,0.0,0.75587,0.00012,22.22505]
[1779258277731,37.75,77284.15,0.0,0.75563,0.00012,22.23622]
[1779258278738,37.75,77281.45,0.0,0.75531,0.00012,22.25117]
[1779258281758,37.76,77278.6,0.0,0.75496,0.00012,22.26724]
[1779258282766,37.76,77275.86,0.0,0.75464,0.00012,22.28234]
[1779258283773,37.76,77269.42,0.0,0.75387,0.00012,22.31765]
[1779258288615,37.78,77271.1,0.0,0.75393,0.00012,22.3155]
[1779258288626,37.78,77271.1,0.0,0.75393,0.00012,22.3155]
[1779258288769,37.78,77271.1,0.0,0.75393,0.00012,22.3155]
[1779258288808,37.78,77270.59,0.0,0.75386,0.00012,22.31845]
[1779258291829,37.79,77274.02,0.0,0.75426,0.00012,22.30031]
[1779258293843,37.79,77276.5,0.0,0.75454,0.00012,22.2872]
[1779258296085,37.79,77276.56,0.0,0.75454,0.00012,22.28708]
[1779258296136,37.79,77276.56,0.0,0.75454,0.00012,22.28708]
[1779258296269,37.79,77276.56,0.0,0.75454,0.00012,22.28708]
[1779258296370,37.79,77274.65,0.0,0.75432,0.00012,22.29768]
[1779258301900,37.79,77274.54,0.0,0.75428,0.00012,22.29943]
[1779258303918,37.8,77272.07,0.0,0.75398,0.00012,22.31325]
[1779258306938,37.8,77267.79,0.0,0.75344,0.00012,22.33844]
[1779258308304,37.8,77267.79,0.0,0.75344,0.00012,22.33844]
[1779258308353,37.8,77267.79,0.0,0.75344,0.00012,22.33844]
[1779258308405,37.81,77264.87,0.0,0.75306,0.00012,22.35563]
[1779258308520,37.81,77264.87,0.0,0.75306,0.00012,22.35563]
[1779258314998,37.81,77264.24,0.0,0.75297,0.00012,22.35982]
[1779258319726,37.81,77262.35,0.0,0.75274,0.00012,22.37047]
[1779258319736,37.81,77262.35,0.0,0.75274,0.00012,22.37047]
[1779258319772,37.81,77262.35,0.0,0.75274,0.00012,22.37047]
[1779258320034,37.81,77262.6,0.0,0.75277,0.00012,22.3692]
[1779258325070,37.81,77254.6,0.0,0.75182,0.00012,22.41293]
[1779258326078,37.81,77247.33,0.0,0.75096,0.00012,22.4522]
[1779258327085,37.81,77243.88,0.0,0.75055,0.00012,22.47079]
[1779258330573,37.81,77242.16,0.0,0.75035,0.00012,22.47995]
[1779258330578,37.81,77242.16,0.0,0.75035,0.00012,22.47995]
[1779258330770,37.81,77242.16,0.0,0.75035,0.00012,22.47995]
[1779258331112,37.81,77242.19,0.0,0.75037,0.00012,22.4761]
[1779258336148,37.81,77242.1,0.0,0.75036,0.00012,22.47684]
[1779258341184,37.82,77240.7,0.0,0.75019,0.00012,22.48461]
[1779258343063,37.82,77240.01,0.0,0.7501,0.00012,22.48836]
[1779258343113,37.82,77240.01,0.0,0.7501,0.00012,22.48836]
[1779258343275,37.82,77240.01,0.0,0.7501,0.00012,22.48836]
[1779258343376,37.82,77240.58,0.0,0.75017,0.00012,22.48533]
[1779258350249,37.82,77240.46,0.0,0.75015,0.00012,22.48624]
[1779258354277,37.82,77232.93,0.0,0.74925,0.00012,22.5268]
[1779258355030,37.82,77232.93,0.0,0.74925,0.00012,22.5268]
[1779258355080,37.82,77232.93,0.0,0.74925,0.00012,22.5268]
[1779258355272,37.82,77232.93,0.0,0.74925,0.00012,22.5268]
[1779258355284,37.82,77232.66,0.0,0.74922,0.00012,22.52824]
[1779258357298,37.82,77235.12,0.0,0.74951,0.00012,22.51502]
[1779258362333,37.82,77234.14,0.0,0.7494,0.00012,22.5203]
[1779258365913,37.82,77231.88,0.0,0.74913,0.00012,22.53241]
[1779258365920,37.82,77231.88,0.0,0.74913,0.00012,22.53241]
[1779258366021,37.82,77231.88,0.0,0.74913,0.00012,22.53241]
[1779258366361,37.82,77231.06,0.0,0.74903,0.00012,22.53679]
[1779258367368,37.82,77225.54,0.0,0.74837,0.00012,22.56634]
[1779258368375,37.82,77220.51,0.0,0.74778,0.00012,22.59319]
[1779258370712,37.82,77220.57,0.0,0.74779,0.00012,22.5927]
[1779258370763,37.82,77220.57,0.0,0.74779,0.00012,22.5927]
[1779258370772,37.82,77220.57,0.0,0.74779,0.00012,22.5927]
[1779258371396,37.82,77220.29,0.0,0.74776,0.00012,22.59412]
[1779258376431,37.81,77216.71,0.0,0.74734,0.00012,22.61278]
[1779258378420,37.81,77217.17,0.0,0.74739,0.00012,22.61022]
[1779258378472,37.81,77217.17,0.0,0.74739,0.00012,22.61022]
[1779258378521,37.81,77217.17,0.0,0.74739,0.00012,22.61022]
[1779258378445,37.81,77216.92,0.0,0.74737,0.00012,22.61145]
[1779258378573,37.81,77216.92,0.0,0.74737,0.00012,22.61145]
[1779258384487,37.81,77216.81,0.0,0.74737,0.00012,22.61139]
[1779258389521,37.81,77216.28,0.0,0.74732,0.00012,22.61368]
[1779258390022,37.81,77216.28,0.0,0.74732,0.00012,22.61368]
[1779258390529,37.81,77216.32,0.0,0.74732,0.00012,22.61335]
[1779258390899,37.81,77216.32,0.0,0.74732,0.00012,22.61335]
[1779258391019,37.81,77216.32,0.0,0.74732,0.00012,22.61335]
[1779258391536,37.81,77216.19,0.0,0.74733,0.00012,22.6103]
[1779258395564,37.81,77212.24,0.0,0.74687,0.00012,22.63093]
[1779258401680,37.8,77212.65,0.0,0.74693,0.00012,22.6281]
[1779258401730,37.8,77212.65,0.0,0.74693,0.00012,22.6281]
[1779258401774,37.8,77212.65,0.0,0.74693,0.00012,22.6281]
[1779258401894,37.8,77212.65,0.0,0.74693,0.00012,22.6281]
[1779258402025,37.8,77212.65,0.0,0.74693,0.00012,22.6281]
[1779258402123,37.8,77212.65,0.0,0.74694,0.00012,22.62785]
[1779258407648,37.8,77211.67,0.0,0.74683,0.00012,22.63243]
[1779258409172,37.8,77211.67,0.0,0.74683,0.00012,22.63243]
[1779258409177,37.8,77211.67,0.0,0.74683,0.00012,22.63243]
[1779258409274,37.8,77211.67,0.0,0.74683,0.00012,22.63243]
[1779258409334,37.8,77211.56,0.0,0.74683,0.00012,22.63276]
[1779258411676,37.8,77209.07,0.0,0.74653,0.00012,22.64577]
[1779258416881,37.8,77210.48,0.0,0.74671,0.00012,22.63771]
[1779258417028,37.8,77210.48,0.0,0.74671,0.00012,22.63771]
[1779258417128,37.8,77210.48,0.0,0.74671,0.00012,22.63771]
[1779258417130,37.79,77210.59,0.0,0.74673,0.00012,22.63685]
[1779258417865,37.79,77210.59,0.0,0.74673,0.00012,22.63685]
[1779258418020,37.79,77210.59,0.0,0.74673,0.00012,22.63685]
[1779258418112,37.79,77213.03,0.0,0.74703,0.00012,22.62371]
[1779258419733,37.79,77215.38,0.0,0.74731,0.00012,22.61106]
[1779258425773,37.79,77216.0,0.0,0.7474,0.00012,22.60718]
[1779258426989,37.79,77216.0,0.0,0.7474,0.00012,22.60718]
[1779258426994,37.79,77216.0,0.0,0.7474,0.00012,22.60718]
[1779258427026,37.79,77216.0,0.0,0.7474,0.00012,22.60718]
[1779258427155,37.79,77216.04,0.0,0.74741,0.00012,22.6068]
[1779258430809,37.79,77213.61,0.0,0.74712,0.00012,22.61952]
[1779258432822,37.79,77210.97,0.0,0.74681,0.00012,22.63342]
[1779258434477,37.79,77210.97,0.0,0.74681,0.00012,22.63342]
[1779258434521,37.79,77210.97,0.0,0.74681,0.00012,22.63342]
[1779258434530,37.79,77210.97,0.0,0.74681,0.00012,22.63342]
[1779258434549,37.79,77211.6,0.0,0.74689,0.00012,22.62984]
[1779258436749,37.79,77211.49,0.0,0.74688,0.00012,22.63032]
[1779258436769,37.79,77211.49,0.0,0.74688,0.00012,22.63032]
[1779258436851,37.79,77212.04,0.0,0.74695,0.00012,22.62717]
[1779258443273,37.78,77211.7,0.0,0.74692,0.00012,22.62855]
[1779258443324,37.78,77211.7,0.0,0.74692,0.00012,22.62855]
[1779258443521,37.78,77211.7,0.0,0.74692,0.00012,22.62855]
[1779258443374,37.78,77212.29,0.0,0.74699,0.00012,22.62519]
[1779258449943,37.78,77215.31,0.0,0.74737,0.00012,22.60843]
[1779258450988,37.78,77215.31,0.0,0.74737,0.00012,22.60843]
[1779258450997,37.78,77215.31,0.0,0.74737,0.00012,22.60843]
[1779258451035,37.78,77215.31,0.0,0.74737,0.00012,22.60843]
[1779258451045,37.78,77215.14,0.0,0.74737,0.00012,22.60561]
[1779258456998,37.78,77212.73,0.0,0.74709,0.00012,22.61801]
[1779258462033,37.78,77212.19,0.0,0.74704,0.00012,22.62043]
[1779258464196,37.78,77212.11,0.0,0.74703,0.00012,22.62076]
[1779258464243,37.78,77212.11,0.0,0.74703,0.00012,22.62076]
[1779258464276,37.78,77212.11,0.0,0.74703,0.00012,22.62076]
[1779258464292,37.78,77211.81,0.0,0.747,0.00012,22.62227]
[1779258469826,37.77,77213.14,0.0,0.74717,0.00012,22.61466]
[1779258469876,37.77,77213.14,0.0,0.74717,0.00012,22.61466]
[1779258470023,37.77,77213.14,0.0,0.74717,0.00012,22.61466]
[1779258470090,37.77,77213.62,0.0,0.74723,0.00012,22.61201]
[1779258475126,37.77,77213.52,0.0,0.74722,0.00012,22.61215]
[1779258482176,37.77,77214.01,0.0,0.74729,0.00012,22.609]
[1779258482655,37.77,77214.01,0.0,0.74729,0.00012,22.609]
[1779258482668,37.77,77214.01,0.0,0.74729,0.00012,22.609]
[1779258482770,37.77,77214.01,0.0,0.74729,0.00012,22.609]
[1779258483183,37.77,77215.24,0.0,0.74744,0.00012,22.60236]
[1779258484189,37.77,77218.31,0.0,0.74781,0.00012,22.58588]
[1779258487211,37.77,77222.48,0.0,0.74831,0.00012,22.56344]
[1779258489334,37.77,77222.69,0.0,0.74833,0.00012,22.56229]
[1779258489450,37.77,77222.69,0.0,0.74833,0.00012,22.56229]
[1779258489522,37.77,77222.69,0.0,0.74833,0.00012,22.56229]
[1779258489621,37.77,77224.97,0.0,0.74861,0.00012,22.55006]
[1779258495039,37.77,77227.11,0.0,0.74886,0.00012,22.5386]
[1779258495214,37.77,77227.11,0.0,0.74886,0.00012,22.5386]
[1779258495278,37.77,77227.11,0.0,0.74886,0.00012,22.5386]
[1779258495349,37.77,77227.68,0.0,0.74893,0.00012,22.53556]
[1779258497409,37.77,77227.79,0.0,0.74894,0.00012,22.53499]
[1779258501962,37.77,77226.9,0.0,0.74883,0.00012,22.53987]
[1779258502014,37.77,77226.9,0.0,0.74883,0.00012,22.53987]
[1779258502025,37.77,77226.9,0.0,0.74883,0.00012,22.53987]
[1779258502318,37.77,77227.51,0.0,0.74891,0.00012,22.53662]
[1779258507355,37.77,77226.48,0.0,0.74878,0.00012,22.54225]
[1779258507900,37.77,77226.48,0.0,0.74878,0.00012,22.54225]
[1779258507914,37.77,77226.48,0.0,0.74878,0.00012,22.54225]
[1779258508024,37.77,77226.48,0.0,0.74878,0.00012,22.54225]
[1779258508362,37.77,77221.75,0.0,0.74822,0.00012,22.56762]
[1779258509370,37.77,77218.99,0.0,0.74789,0.00012,22.58238]
[1779258514404,37.77,77217.79,0.0,0.74777,0.00012,22.585]
[1779258519440,37.77,77218.86,0.0,0.7479,0.00012,22.57911]
[1779258521427,37.77,77219.28,0.0,0.74795,0.00012,22.57683]
[1779258522135,37.77,77220.76,0.0,0.74813,0.00012,22.56888]
[1779258522141,37.77,77220.76,0.0,0.74813,0.00012,22.56888]
[1779258522272,37.77,77220.76,0.0,0.74813,0.00012,22.56888]
[1779258522464,37.77,77220.34,0.0,0.74808,0.00012,22.57112]
[1779258527496,37.77,77219.44,0.0,0.74797,0.00012,22.57585]
[1779258529325,37.77,77220.27,0.0,0.74807,0.00012,22.57138]
[1779258529377,37.77,77220.27,0.0,0.74807,0.00012,22.57138]
[1779258529523,37.77,77220.27,0.0,0.74807,0.00012,22.57138]
[1779258529573,37.77,77219.76,0.0,0.74801,0.00012,22.5741]
[1779258535007,37.77,77220.07,0.0,0.74805,0.00012,22.57236]
[1779258535289,37.77,77220.07,0.0,0.74805,0.00012,22.57236]
[1779258535341,37.77,77220.07,0.0,0.74805,0.00012,22.57236]
[1779258535552,37.77,77220.77,0.0,0.74814,0.00012,22.56859]
[1779258538021,37.77,77219.83,0.0,0.74802,0.00012,22.5736]
[1779258538072,37.77,77219.83,0.0,0.74802,0.00012,22.5736]
[1779258538573,37.77,77220.48,0.0,0.7481,0.00012,22.57011]
[1779258540353,37.77,77220.73,0.0,0.74813,0.00012,22.56876]
[1779258540587,37.77,77223.71,0.0,0.74849,0.00012,22.55278]
[1779258542601,37.77,77226.11,0.0,0.74877,0.00012,22.53994]
[1779258547636,37.77,77224.99,0.0,0.74864,0.00012,22.54606]
[1779258552670,37.77,77224.17,0.0,0.74854,0.00012,22.55054]
[1779258557705,37.77,77222.96,0.0,0.74839,0.00012,22.55706]
[1779258559719,37.77,77218.53,0.0,0.74786,0.00012,22.58079]
[1779258561734,37.77,77215.59,0.0,0.74751,0.00012,22.59646]
[1779258566769,37.77,77215.87,0.0,0.74755,0.00012,22.59476]
[1779258570797,37.77,77219.54,0.0,0.74799,0.00012,22.57498]
[1779258575831,37.77,77219.71,0.0,0.74804,0.00012,22.57034]
[1779258580867,37.77,77219.77,0.0,0.74805,0.00012,22.56993]
[1779258585902,37.77,77213.5,0.0,0.7473,0.00012,22.60338]
[1779258590937,37.77,77213.2,0.0,0.74727,0.00012,22.60472]
[1779258595972,37.76,77212.91,0.0,0.74724,0.00012,22.60596]
[1779258601008,37.76,77217.22,0.0,0.74776,0.00012,22.58259]
[1779258602016,37.76,77219.98,0.0,0.74809,0.00012,22.56775]
[1779258607053,37.76,77219.94,0.0,0.74809,0.00012,22.56782]
[1779258608171,37.76,77224.17,0.0,0.7486,0.00012,22.54513]
[1779258609067,37.76,77229.86,0.0,0.74928,0.00012,22.51459]
[1779258615109,37.76,77231.63,0.0,0.74948,0.00012,22.50539]
[1779258617124,37.76,77235.19,0.0,0.7499,0.00012,22.48635]
[1779258618131,37.76,77237.73,0.0,0.7502,0.00012,22.47275]
[1779258619115,37.76,77237.73,0.0,0.7502,0.00012,22.47275]
[1779258625180,37.76,77239.47,0.0,0.75041,0.00012,22.4635]
[1779258629208,37.76,77235.84,0.0,0.74997,0.00012,22.4831]
[1779258635251,37.76,77233.91,0.0,0.74977,0.00012,22.48988]
[1779258636256,37.77,77231.68,0.0,0.7495,0.00012,22.50194]
[1779258640286,37.77,77229.06,0.0,0.74918,0.00012,22.5162]
[1779258642300,37.77,77226.4,0.0,0.74887,0.00012,22.53052]
[1779258644313,37.77,77212.4,0.0,0.74719,0.00012,22.6055]
[1779258645322,37.77,77209.52,0.0,0.74685,0.00012,22.6208]
[1779258650356,37.76,77210.34,0.0,0.74696,0.00012,22.61596]
[1779258653325,37.76,77209.86,0.0,0.7469,0.00012,22.61844]
[1779258659419,37.76,77206.9,0.0,0.74656,0.00012,22.63343]
[1779258660078,37.76,77206.9,0.0,0.74656,0.00012,22.63343]
[1779258660134,37.76,77206.9,0.0,0.74656,0.00012,22.63343]
[1779258660771,37.76,77206.9,0.0,0.74656,0.00012,22.63343]
[1779258660426,37.76,77205.95,0.0,0.74645,0.00012,22.63838]
[1779258663448,37.76,77199.31,0.0,0.74566,0.00012,22.67338]
[1779258665462,37.76,77196.78,0.0,0.74537,0.00012,22.68651]
[1779258669490,37.75,77193.55,0.0,0.74499,0.00012,22.70297]
[1779258674733,37.75,77192.87,0.0,0.74492,0.00012,22.706]
[1779258676540,37.75,77198.08,0.0,0.74557,0.00012,22.67757]
[1779258681574,37.75,77199.0,0.0,0.74569,0.00012,22.67189]
[1779258686610,37.74,77198.61,0.0,0.74566,0.00012,22.67321]
[1779258692654,37.74,77198.59,0.0,0.7457,0.00012,22.66879]
[1779258696682,37.74,77202.12,0.0,0.74614,0.00012,22.6494]
[1779258699702,37.74,77197.48,0.0,0.74559,0.00012,22.67376]
[1779258704738,37.73,77195.66,0.0,0.74539,0.00012,22.68268]
[1779258709772,37.73,77194.73,0.0,0.74529,0.00012,22.68681]
[1779258714808,37.73,77194.24,0.0,0.74525,0.00012,22.6886]
[1779258719842,37.72,77193.63,0.0,0.7452,0.00012,22.69102]
[1779258724878,37.72,77194.38,0.0,0.7453,0.00012,22.68621]
[1779258731928,37.71,77194.67,0.0,0.74536,0.00012,22.68357]
[1779258736961,37.71,77195.6,0.0,0.74549,0.00012,22.67785]
[1779258741996,37.71,77194.01,0.0,0.74531,0.00012,22.68557]
[1779258747032,37.71,77195.03,0.0,0.74545,0.00012,22.67937]
[1779258752067,37.7,77195.33,0.0,0.74553,0.00012,22.67341]
[1779258757103,37.7,77197.14,0.0,0.74576,0.00012,22.66306]
[1779258761131,37.7,77200.96,0.0,0.74623,0.00012,22.6422]
[1779258763145,37.7,77206.33,0.0,0.74688,0.00012,22.6133]
[1779258771201,37.69,77208.31,0.0,0.74713,0.00012,22.6022]
[1779258776236,37.69,77208.55,0.0,0.74716,0.00012,22.60067]
[1779258781271,37.69,77208.2,0.0,0.74713,0.00012,22.60232]
[1779258786306,37.69,77209.05,0.0,0.74723,0.00012,22.59756]
[1779258791341,37.69,77210.94,0.0,0.74746,0.00012,22.58729]
[1779258796376,37.69,77212.18,0.0,0.74761,0.00012,22.58059]
[1779258801412,37.69,77211.24,0.0,0.7475,0.00012,22.58557]
[1779258806446,37.69,77211.01,0.0,0.74747,0.00012,22.58674]
[1779258811481,37.69,77210.75,0.0,0.74747,0.00012,22.58441]
[1779258812488,37.69,77207.61,0.0,0.74709,0.00012,22.60121]
[1779258817524,37.69,77204.36,0.0,0.74671,0.00012,22.6184]
[1779258819538,37.69,77202.01,0.0,0.74643,0.00012,22.63083]
[1779258824573,37.69,77201.43,0.0,0.74636,0.00012,22.63357]
[1779258829608,37.69,77203.43,0.0,0.74661,0.00012,22.62251]
[1779258835650,37.68,77202.83,0.0,0.74655,0.00012,22.62534]
[1779258841692,37.68,77202.2,0.0,0.74648,0.00012,22.62832]
[1779258847734,37.68,77207.68,0.0,0.74715,0.00012,22.5986]
[1779258848741,37.68,77211.12,0.0,0.74756,0.00012,22.58013]
[1779258853776,37.68,77211.34,0.0,0.74759,0.00012,22.57887]
[1779258854783,37.68,77207.39,0.0,0.74712,0.00012,22.60001]
[1779258860825,37.68,77207.38,0.0,0.74712,0.00012,22.59979]
[1779258865860,37.68,77207.65,0.0,0.74716,0.00012,22.59814]
[1779258870894,37.68,77205.53,0.0,0.74691,0.00012,22.60923]
[1779258875930,37.68,77203.49,0.0,0.74669,0.00012,22.61619]
[1779258880965,37.68,77201.46,0.0,0.74646,0.00012,22.62661]
[1779258886000,37.67,77201.71,0.0,0.7465,0.00012,22.62483]
[1779258887007,37.67,77207.84,0.0,0.74724,0.00012,22.59194]
[1779258889021,37.67,77212.84,0.0,0.74784,0.00012,22.56503]
[1779258890028,37.67,77218.81,0.0,0.74855,0.00012,22.53294]
[1779258895063,37.67,77217.9,0.0,0.74844,0.00012,22.53791]
[1779258902112,37.67,77218.27,0.0,0.74848,0.00012,22.53605]
[1779258907146,37.67,77218.06,0.0,0.74846,0.00012,22.53728]
[1779258912182,37.67,77210.36,0.0,0.74753,0.00012,22.57872]
[1779258917217,37.67,77208.47,0.0,0.74731,0.00012,22.58869]
[1779258919230,37.67,77205.99,0.0,0.74701,0.00012,22.6019]
[1779258924265,37.67,77204.7,0.0,0.74686,0.00012,22.60854]
[1779258925273,37.67,77200.92,0.0,0.74641,0.00012,22.62869]
[1779258929301,37.67,77196.43,0.0,0.74588,0.00012,22.65233]
[1779258934336,37.67,77195.22,0.0,0.74577,0.00012,22.65459]
[1779258939370,37.67,77193.42,0.0,0.74556,0.00012,22.66358]
[1779258942392,37.66,77185.6,0.0,0.74463,0.00012,22.70481]
[1779258947427,37.66,77184.16,0.0,0.74448,0.00012,22.71139]
[1779258952462,37.66,77184.02,0.0,0.74448,0.00012,22.7112]
[1779258957497,37.65,77184.08,0.0,0.74451,0.00012,22.70995]
[1779258962533,37.65,77180.08,0.0,0.74404,0.00012,22.73029]
[1779258967568,37.64,77177.62,0.0,0.74377,0.00012,22.74228]
[1779258969582,37.64,77181.6,0.0,0.74426,0.00012,22.72071]
[1779258971596,37.64,77185.1,0.0,0.74469,0.00012,22.70172]
[1779258974618,37.64,77182.37,0.0,0.74437,0.00012,22.71572]
[1779258979669,37.64,77182.9,0.0,0.74446,0.00012,22.712]
[1779258984704,37.63,77182.17,0.0,0.74439,0.00012,22.71496]
[1779258991752,37.63,77182.21,0.0,0.74444,0.00012,22.70983]
[1779258992760,37.63,77185.27,0.0,0.74482,0.00012,22.69336]
[1779258993767,37.63,77190.61,0.0,0.74546,0.00012,22.66473]
[1779258998802,37.62,77188.85,0.0,0.74527,0.00012,22.67343]
[1779259005851,37.62,77188.08,0.0,0.74519,0.00012,22.67656]
[1779259012734,37.62,77187.0,0.0,0.74508,0.00012,22.68176]
[1779259017935,37.61,77188.0,0.0,0.74522,0.00012,22.67529]
[1779259019950,37.61,77191.1,0.0,0.7456,0.00012,22.6585]
[1779259022971,37.61,77197.19,0.0,0.74634,0.00012,22.62562]
[1779259025991,37.61,77200.81,0.0,0.74678,0.00012,22.60604]
[1779259026998,37.61,77204.0,0.0,0.74717,0.00012,22.58888]
[1779259028012,37.61,77206.56,0.0,0.74748,0.00012,22.57512]
[1779259033046,37.61,77208.55,0.0,0.74771,0.00012,22.56444]
[1779259038082,37.61,77208.89,0.0,0.74775,0.00012,22.56267]
[1779259040096,37.61,77206.35,0.0,0.74745,0.00012,22.57634]
[1779259045131,37.61,77205.64,0.0,0.74736,0.00012,22.58011]
[1779259047145,37.61,77203.27,0.0,0.74708,0.00012,22.59281]
[1779259052180,37.61,77203.2,0.0,0.7471,0.00012,22.58941]
[1779259057215,37.61,77205.22,0.0,0.74734,0.00012,22.57845]
[1779259062250,37.61,77206.15,0.0,0.74746,0.00012,22.5734]
[1779259067285,37.61,77207.64,0.0,0.74763,0.00012,22.56537]
[1779259072320,37.61,77207.72,0.0,0.74764,0.00012,22.56497]
[1779259077355,37.61,77206.14,0.0,0.74745,0.00012,22.57348]
[1779259083397,37.61,77204.41,0.0,0.74725,0.00012,22.58269]
[1779259088432,37.61,77203.65,0.0,0.74716,0.00012,22.58667]
[1779259093466,37.61,77205.6,0.0,0.74739,0.00012,22.57607]
[1779259098502,37.61,77204.61,0.0,0.74728,0.00012,22.58128]
[1779259103536,37.61,77206.84,0.0,0.74755,0.00012,22.56923]
[1779259107565,37.61,77210.2,0.0,0.74795,0.00012,22.55116]
[1779259112600,37.61,77211.6,0.0,0.74814,0.00012,22.54014]
[1779259115621,37.61,77214.73,0.0,0.74851,0.00012,22.52338]
[1779259121663,37.61,77214.9,0.0,0.74853,0.00012,22.52278]
[1779259124684,37.61,77219.46,0.0,0.74907,0.00012,22.49836]
[1779259127705,37.61,77222.4,0.0,0.74942,0.00012,22.48276]
[1779259132740,37.61,77222.75,0.0,0.74945,0.00012,22.48137]
[1779259137775,37.61,77223.34,0.0,0.74951,0.00012,22.4787]
[1779259138782,37.61,77228.68,0.0,0.75014,0.00012,22.44994]
[1779259139509,37.61,77228.68,0.0,0.75014,0.00012,22.44994]
[1779259143818,37.62,77215.98,0.0,0.74861,0.00012,22.51919]
[1779259144825,37.62,77216.02,0.0,0.74861,0.00012,22.51904]
[1779259148853,37.62,77213.32,0.0,0.74828,0.00012,22.53378]
[1779259153893,37.62,77213.72,0.0,0.74833,0.00012,22.53181]
[1779259156108,37.62,77214.32,0.0,0.7484,0.00012,22.52862]
[1779259161949,37.62,77215.75,0.0,0.74856,0.00012,22.52125]
[1779259167991,37.62,77216.56,0.0,0.74866,0.00012,22.51718]
[1779259170020,37.62,77216.56,0.0,0.74866,0.00012,22.51718]
[1779259170066,37.62,77222.36,0.0,0.74935,0.00012,22.48601]
[1779259170670,37.62,77222.36,0.0,0.74935,0.00012,22.48601]
[1779259170935,37.62,77222.36,0.0,0.74935,0.00012,22.48601]
[1779259171017,37.62,77238.63,0.0,0.75131,0.00012,22.3944]
[1779259172028,37.62,77240.04,0.0,0.75148,0.00012,22.38693]
[1779259173843,37.62,77240.2,0.0,0.75149,0.00012,22.38626]
[1779259175197,37.62,77238.51,0.0,0.75129,0.00012,22.39563]
[1779259175210,37.62,77238.51,0.0,0.75129,0.00012,22.39563]
[1779259175275,37.62,77238.51,0.0,0.75129,0.00012,22.39563]
[1779259175248,37.62,77237.72,0.0,0.75119,0.00012,22.40001]
[1779259175778,37.62,77237.72,0.0,0.75119,0.00012,22.40001]
[1779259181092,37.63,77239.25,0.0,0.75136,0.00012,22.3923]
[1779259186128,37.63,77236.61,0.0,0.75104,0.00012,22.40706]
[1779259186872,37.63,77236.61,0.0,0.75104,0.00012,22.40706]
[1779259186878,37.63,77236.61,0.0,0.75104,0.00012,22.40706]
[1779259187027,37.63,77236.61,0.0,0.75104,0.00012,22.40706]
[1779259187141,37.63,77236.61,0.0,0.75104,0.00012,22.40706]
[1779259187147,37.63,77236.61,0.0,0.75104,0.00012,22.40706]
[1779259187271,37.63,77236.61,0.0,0.75104,0.00012,22.40706]
[1779259187294,37.63,77236.57,0.0,0.75103,0.00012,22.40736]
[1779259191963,37.63,77236.94,0.0,0.75107,0.00012,22.40565]
[1779259191971,37.63,77236.94,0.0,0.75107,0.00012,22.40565]
[1779259192021,37.63,77236.94,0.0,0.75107,0.00012,22.40565]
[1779259196367,37.63,77239.34,0.0,0.75135,0.00012,22.39301]
[1779259196419,37.63,77239.34,0.0,0.75135,0.00012,22.39301]
[1779259196520,37.63,77239.34,0.0,0.75135,0.00012,22.39301]
[1779259197757,37.63,77239.33,0.0,0.75134,0.00012,22.39314]
[1779259197773,37.63,77239.33,0.0,0.75134,0.00012,22.39314]
[1779259197813,37.63,77239.33,0.0,0.75134,0.00012,22.39314]
[1779259197973,37.63,77239.33,0.0,0.75134,0.00012,22.39314]
[1779259198019,37.63,77239.33,0.0,0.75134,0.00012,22.39314]
[1779259198211,37.63,77239.14,0.0,0.75132,0.00012,22.39426]
[1779259201335,37.63,77238.18,0.0,0.7512,0.00012,22.39963]
[1779259201377,37.63,77236.53,0.0,0.751,0.00012,22.40865]
[1779259201527,37.63,77236.53,0.0,0.751,0.00012,22.40865]
[1779259203081,37.63,77235.28,0.0,0.75085,0.00012,22.41549]
[1779259203087,37.63,77235.28,0.0,0.75085,0.00012,22.41549]
[1779259203095,37.63,77235.28,0.0,0.75085,0.00012,22.41549]
[1779259203271,37.63,77235.28,0.0,0.75085,0.00012,22.41549]
[1779259203312,37.63,77235.28,0.0,0.75085,0.00012,22.41549]
[1779259203247,37.63,77231.93,0.0,0.75045,0.00012,22.43368]
[1779259203524,37.63,77231.93,0.0,0.75045,0.00012,22.43368]
[1779259204365,37.63,77231.93,0.0,0.75045,0.00012,22.43368]
[1779259204444,37.63,77227.83,0.0,0.74996,0.00012,22.45598]
[1779259204521,37.63,77227.83,0.0,0.74996,0.00012,22.45598]
[1779259210296,37.64,77225.74,0.0,0.7497,0.00012,22.46778]
[1779259212974,37.64,77225.89,0.0,0.74971,0.00012,22.46713]
[1779259213023,37.64,77225.89,0.0,0.74971,0.00012,22.46713]
[1779259213181,37.64,77225.89,0.0,0.74971,0.00012,22.46713]
[1779259213186,37.64,77225.89,0.0,0.74971,0.00012,22.46713]
[1779259213272,37.64,77225.89,0.0,0.74971,0.00012,22.46713]
[1779259213317,37.64,77225.57,0.0,0.74967,0.00012,22.46893]
[1779259218352,37.64,77224.77,0.0,0.74957,0.00012,22.47358]
[1779259222831,37.64,77224.37,0.0,0.74952,0.00012,22.47597]
[1779259222882,37.64,77224.37,0.0,0.74952,0.00012,22.47597]
[1779259222973,37.64,77224.37,0.0,0.74952,0.00012,22.47597]
[1779259223020,37.64,77224.37,0.0,0.74952,0.00012,22.47597]
[1779259223269,37.64,77224.37,0.0,0.74952,0.00012,22.47597]
[1779259223370,37.64,77224.37,0.0,0.74952,0.00012,22.47603]
[1779259225169,37.64,77223.95,0.0,0.74947,0.00012,22.47829]
[1779259225183,37.64,77223.95,0.0,0.74947,0.00012,22.47829]
[1779259225271,37.64,77223.95,0.0,0.74947,0.00012,22.47829]
[1779259226408,37.64,77218.69,0.0,0.74883,0.00012,22.50678]
[1779259232367,37.64,77217.89,0.0,0.74874,0.00012,22.51113]
[1779259232419,37.64,77218.11,0.0,0.74879,0.00012,22.50632]
[1779259232486,37.64,77218.11,0.0,0.74879,0.00012,22.50632]
[1779259232495,37.64,77218.11,0.0,0.74879,0.00012,22.50632]
[1779259232520,37.64,77218.11,0.0,0.74879,0.00012,22.50632]
[1779259233457,37.64,77218.09,0.0,0.74878,0.00012,22.50644]
[1779259236648,37.64,77215.63,0.0,0.74849,0.00012,22.5197]
[1779259236652,37.64,77215.63,0.0,0.74849,0.00012,22.5197]
[1779259236774,37.64,77215.63,0.0,0.74849,0.00012,22.5197]
[1779259236838,37.64,77215.63,0.0,0.74849,0.00012,22.5197]
[1779259237019,37.64,77215.63,0.0,0.74849,0.00012,22.5197]
[1779259237120,37.64,77209.39,0.0,0.74774,0.00012,22.55319]
[1779259239498,37.64,77203.98,0.0,0.74709,0.00012,22.58212]
[1779259240744,37.64,77203.98,0.0,0.74709,0.00012,22.58212]
[1779259240773,37.64,77203.98,0.0,0.74709,0.00012,22.58212]
[1779259240796,37.64,77203.98,0.0,0.74709,0.00012,22.58212]
[1779259240921,37.64,77203.98,0.0,0.74709,0.00012,22.58212]
[1779259240972,37.64,77203.98,0.0,0.74709,0.00012,22.58212]
[1779259241019,37.64,77203.98,0.0,0.74709,0.00012,22.58212]
[1779259241074,37.64,77203.84,0.0,0.74708,0.00012,22.58272]
[1779259245571,37.64,77203.42,0.0,0.74703,0.00012,22.58474]
[1779259245770,37.64,77203.42,0.0,0.74703,0.00012,22.58474]
[1779259251583,37.64,77202.28,0.0,0.74691,0.00012,22.59028]
[1779259254744,37.63,77202.09,0.0,0.74689,0.00012,22.59121]
[1779259254754,37.63,77202.09,0.0,0.74689,0.00012,22.59121]
[1779259254775,37.63,77202.09,0.0,0.74689,0.00012,22.59121]
[1779259254796,37.63,77202.09,0.0,0.74689,0.00012,22.59121]
[1779259255019,37.63,77202.09,0.0,0.74689,0.00012,22.59121]
[1779259255118,37.63,77202.09,0.0,0.74689,0.00012,22.59095]
[1779259261097,37.63,77202.0,0.0,0.74689,0.00012,22.59109]
[1779259261270,37.63,77202.0,0.0,0.74689,0.00012,22.59109]
[1779259265305,37.63,77200.6,0.0,0.74673,0.00012,22.59826]
[1779259265311,37.63,77200.6,0.0,0.74673,0.00012,22.59826]
[1779259265374,37.63,77200.6,0.0,0.74673,0.00012,22.59809]
[1779259265524,37.63,77200.6,0.0,0.74673,0.00012,22.59809]
[1779259266706,37.63,77200.6,0.0,0.74673,0.00012,22.59809]
[1779259266758,37.63,77200.6,0.0,0.74673,0.00012,22.59809]
[1779259266771,37.63,77200.6,0.0,0.74673,0.00012,22.59809]
[1779259266859,37.63,77200.6,0.0,0.74674,0.00012,22.59792]
[1779259272735,37.63,77203.12,0.0,0.74705,0.00012,22.58408]
[1779259275032,37.63,77201.49,0.0,0.74685,0.00012,22.59275]
[1779259275080,37.63,77201.49,0.0,0.74685,0.00012,22.59275]
[1779259275272,37.63,77201.49,0.0,0.74685,0.00012,22.59275]
[1779259275430,37.63,77201.49,0.0,0.74685,0.00012,22.59275]
[1779259275336,37.63,77200.52,0.0,0.74674,0.00012,22.59782]
[1779259277769,37.63,77200.55,0.0,0.74674,0.00012,22.59759]
[1779259283616,37.63,77200.55,0.0,0.74675,0.00012,22.59714]
[1779259283654,37.63,77200.55,0.0,0.74675,0.00012,22.59714]
[1779259283669,37.63,77200.55,0.0,0.74675,0.00012,22.59714]
[1779259283770,37.63,77200.55,0.0,0.74675,0.00012,22.59714]
[1779259283812,37.62,77198.58,0.0,0.74652,0.00012,22.60754]
[1779259286089,37.62,77198.83,0.0,0.74655,0.00012,22.60612]
[1779259291868,37.62,77199.35,0.0,0.74665,0.00012,22.59912]
[1779259296904,37.62,77197.79,0.0,0.74647,0.00012,22.60709]
[1779259297700,37.62,77197.79,0.0,0.74647,0.00012,22.60709]
[1779259297750,37.62,77197.79,0.0,0.74647,0.00012,22.60709]
[1779259297774,37.62,77197.79,0.0,0.74647,0.00012,22.60709]
[1779259297911,37.62,77198.01,0.0,0.7465,0.00012,22.60583]
[1779259302945,37.62,77198.1,0.0,0.74651,0.00012,22.60494]
[1779259305540,37.62,77197.99,0.0,0.74651,0.00012,22.60537]
[1779259306626,37.62,77197.13,0.0,0.7464,0.00012,22.60989]
[1779259306678,37.62,77197.13,0.0,0.7464,0.00012,22.60989]
[1779259306770,37.62,77197.13,0.0,0.7464,0.00012,22.60989]
[1779259307085,37.62,77197.13,0.0,0.7464,0.00012,22.60989]
[1779259307091,37.62,77197.13,0.0,0.7464,0.00012,22.60989]
[1779259307272,37.62,77197.13,0.0,0.7464,0.00012,22.60989]
[1779259307371,37.62,77194.67,0.0,0.74611,0.00012,22.62296]
[1779259311003,37.62,77189.11,0.0,0.74545,0.00012,22.6522]
[1779259313147,37.62,77189.31,0.0,0.74547,0.00012,22.651]
[1779259313198,37.62,77189.31,0.0,0.74547,0.00012,22.651]
[1779259313275,37.62,77189.31,0.0,0.74547,0.00012,22.651]
[1779259319059,37.61,77190.46,0.0,0.74563,0.00012,22.64397]
[1779259324093,37.61,77190.46,0.0,0.74565,0.00012,22.64336]
[1779259331143,37.61,77190.42,0.0,0.74566,0.00012,22.64273]
[1779259334639,37.6,77190.37,0.0,0.74566,0.00012,22.64263]
[1779259334691,37.6,77190.37,0.0,0.74566,0.00012,22.64263]
[1779259334736,37.6,77190.37,0.0,0.74566,0.00012,22.64263]
[1779259334775,37.6,77190.37,0.0,0.74566,0.00012,22.64263]
[1779259335171,37.6,77190.25,0.0,0.74565,0.00012,22.64315]
[1779259340257,37.6,77190.29,0.0,0.74566,0.00012,22.64246]
[1779259342601,37.6,77189.83,0.0,0.74562,0.00012,22.64455]
[1779259343769,37.6,77189.84,0.0,0.74562,0.00012,22.64437]
[1779259344234,37.6,77190.49,0.0,0.7457,0.00012,22.64078]
[1779259349269,37.6,77190.56,0.0,0.74572,0.00012,22.63984]
[1779259354304,37.59,77190.29,0.0,0.74572,0.00012,22.63709]
[1779259359393,37.59,77190.16,0.0,0.74571,0.00012,22.63746]
[1779259359439,37.59,77190.16,0.0,0.74571,0.00012,22.63746]
[1779259359524,37.59,77190.16,0.0,0.74571,0.00012,22.63746]
[1779259359565,37.59,77190.32,0.0,0.74574,0.00012,22.63639]
[1779259359607,37.59,77190.32,0.0,0.74574,0.00012,22.63639]
[1779259359774,37.59,77190.32,0.0,0.74574,0.00012,22.63639]
[1779259360346,37.59,77190.34,0.0,0.74574,0.00012,22.63617]
[1779259368402,37.59,77190.32,0.0,0.74576,0.00012,22.63544]
[1779259373436,37.59,77190.37,0.0,0.74578,0.00012,22.63465]
[1779259379479,37.58,77189.35,0.0,0.74567,0.00012,22.63948]
[1779259384513,37.58,77190.64,0.0,0.74583,0.00012,22.63207]
[1779259389559,37.58,77190.6,0.0,0.74584,0.00012,22.6318]
[1779259394596,37.58,77189.91,0.0,0.74577,0.00012,22.63502]
[1779259399631,37.58,77190.03,0.0,0.74579,0.00012,22.6339]
[1779259406680,37.57,77190.07,0.0,0.74581,0.00012,22.63303]
[1779259408337,37.57,77190.07,0.0,0.74581,0.00012,22.63303]
[1779259408390,37.57,77190.07,0.0,0.74581,0.00012,22.63303]
[1779259408501,37.57,77190.07,0.0,0.74581,0.00012,22.63303]
[1779259408522,37.57,77190.07,0.0,0.74581,0.00012,22.63303]
[1779259409392,37.57,77190.04,0.0,0.74581,0.00012,22.63301]
[1779259409481,37.57,77190.04,0.0,0.74581,0.00012,22.63292]
[1779259411772,37.57,77190.09,0.0,0.74582,0.00012,22.63256]
[1779259411785,37.57,77194.49,0.0,0.74638,0.00012,22.60527]
[1779259412786,37.57,77194.49,0.0,0.74638,0.00012,22.60527]
[1779259412837,37.57,77194.49,0.0,0.74638,0.00012,22.60527]
[1779259413028,37.57,77194.49,0.0,0.74638,0.00012,22.60527]
[1779259413114,37.57,77199.18,0.0,0.74694,0.00012,22.58003]
[1779259419342,37.57,77198.81,0.0,0.7469,0.00012,22.58189]
[1779259419348,37.57,77198.81,0.0,0.7469,0.00012,22.58189]
[1779259419524,37.57,77198.81,0.0,0.7469,0.00012,22.58189]
[1779259419558,37.57,77198.38,0.0,0.74685,0.00012,22.58414]
[1779259421914,37.57,77198.27,0.0,0.74684,0.00012,22.5847]
[1779259421943,37.57,77198.27,0.0,0.74684,0.00012,22.5847]
[1779259422020,37.57,77198.27,0.0,0.74684,0.00012,22.5847]
[1779259428311,37.57,77200.38,0.0,0.74709,0.00012,22.57327]
[1779259428328,37.57,77200.38,0.0,0.74709,0.00012,22.57327]
[1779259428520,37.57,77200.38,0.0,0.74709,0.00012,22.57327]
[1779259428587,37.57,77200.56,0.0,0.74712,0.00012,22.57225]
[1779259431333,37.57,77200.33,0.0,0.74709,0.00012,22.57349]
[1779259431385,37.57,77200.33,0.0,0.74709,0.00012,22.57349]
[1779259431520,37.57,77200.33,0.0,0.74709,0.00012,22.57349]
[1779259439912,37.57,77200.87,0.0,0.74716,0.00012,22.57046]
[1779259442354,37.57,77200.87,0.0,0.74716,0.00012,22.57046]
[1779259443627,37.57,77201.4,0.0,0.74722,0.00012,22.56759]
[1779259443677,37.57,77201.4,0.0,0.74722,0.00012,22.56759]
[1779259443774,37.57,77201.4,0.0,0.74722,0.00012,22.56759]
[1779259443910,37.57,77201.4,0.0,0.74722,0.00012,22.56759]
[1779259444023,37.57,77201.4,0.0,0.74722,0.00012,22.56759]
[1779259444369,37.57,77201.4,0.0,0.74722,0.00012,22.56759]
[1779259444418,37.57,77203.69,0.0,0.7475,0.00012,22.55527]
[1779259447768,37.57,77202.87,0.0,0.7474,0.00012,22.5597]
[1779259448975,37.57,77202.61,0.0,0.74737,0.00012,22.56112]
[1779259451416,37.57,77202.68,0.0,0.74738,0.00012,22.56074]
[1779259451424,37.57,77202.68,0.0,0.74738,0.00012,22.56074]
[1779259451523,37.57,77202.68,0.0,0.74738,0.00012,22.56074]
[1779259451516,37.57,77202.71,0.0,0.74738,0.00012,22.56059]
[1779259451996,37.57,77200.79,0.0,0.74715,0.00012,22.57091]
[1779259454595,37.57,77200.67,0.0,0.74713,0.00012,22.57155]
[1779259454597,37.57,77200.93,0.0,0.74716,0.00012,22.57014]
[1779259454646,37.57,77200.93,0.0,0.74716,0.00012,22.57014]
[1779259454769,37.57,77200.93,0.0,0.74716,0.00012,22.57014]
[1779259455021,37.57,77203.15,0.0,0.74743,0.00012,22.55821]
[1779259458150,37.57,77203.65,0.0,0.74749,0.00012,22.55554]
[1779259458202,37.57,77203.65,0.0,0.74749,0.00012,22.55554]
[1779259458272,37.57,77203.65,0.0,0.74749,0.00012,22.55554]
[1779259458359,37.57,77203.77,0.0,0.74751,0.00012,22.5549]
[1779259459338,37.57,77203.77,0.0,0.74751,0.00012,22.5549]
[1779259459520,37.57,77203.77,0.0,0.74751,0.00012,22.5549]
[1779259459588,37.57,77204.94,0.0,0.74765,0.00012,22.54862]
[1779259460010,37.57,77204.94,0.0,0.74765,0.00012,22.54862]
[1779259460055,37.57,77208.1,0.0,0.74803,0.00012,22.53163]
[1779259465090,37.57,77207.23,0.0,0.74792,0.00012,22.53651]
[1779259468042,37.57,77207.23,0.0,0.74792,0.00012,22.53651]
[1779259468094,37.57,77207.23,0.0,0.74792,0.00012,22.53651]
[1779259468111,37.57,77207.62,0.0,0.74796,0.00012,22.53452]
[1779259469772,37.57,77208.49,0.0,0.74807,0.00012,22.52987]
[1779259472410,37.57,77208.84,0.0,0.74813,0.00012,22.52442]
[1779259474154,37.57,77217.57,0.0,0.74918,0.00012,22.47744]
[1779259476168,37.57,77219.9,0.0,0.74945,0.00012,22.46513]
[1779259477175,37.57,77227.23,0.0,0.75033,0.00012,22.42558]
[1779259478182,37.57,77231.95,0.0,0.75089,0.00012,22.40014]
[1779259480196,37.58,77238.43,0.0,0.75165,0.00012,22.36532]
[1779259481202,37.58,77240.65,0.0,0.75191,0.00012,22.35347]
[1779259486238,37.58,77242.46,0.0,0.7521,0.00012,22.34486]
[1779259491273,37.59,77243.28,0.0,0.75218,0.00012,22.34149]
[1779259496308,37.59,77241.99,0.0,0.75201,0.00012,22.34927]
[1779259501343,37.59,77242.58,0.0,0.75206,0.00012,22.34679]
[1779259502379,37.59,77242.58,0.0,0.75206,0.00012,22.34679]
[1779259502380,37.59,77238.6,0.0,0.75159,0.00012,22.36859]
[1779259502733,37.59,77238.6,0.0,0.75159,0.00012,22.36859]
[1779259505371,37.59,77234.89,0.0,0.75114,0.00012,22.3891]
[1779259506379,37.59,77231.71,0.0,0.75075,0.00012,22.40645]
[1779259511414,37.6,77234.86,0.0,0.75112,0.00012,22.38978]
[1779259516451,37.6,77236.33,0.0,0.75129,0.00012,22.38232]
[1779259521486,37.6,77236.37,0.0,0.75128,0.00012,22.38265]
[1779259527528,37.6,77234.74,0.0,0.75107,0.00012,22.39211]
[1779259532562,37.6,77231.98,0.0,0.75076,0.00012,22.40384]
[1779259538605,37.61,77232.01,0.0,0.75074,0.00012,22.40445]
[1779259543640,37.61,77230.71,0.0,0.75057,0.00012,22.41224]
[1779259545654,37.61,77228.17,0.0,0.75026,0.00012,22.42627]
[1779259550689,37.61,77226.74,0.0,0.75008,0.00012,22.43458]
[1779259557737,37.62,77226.52,0.0,0.75004,0.00012,22.4365]
[1779259563780,37.62,77226.85,0.0,0.75007,0.00012,22.43533]
[1779259568815,37.62,77225.41,0.0,0.74988,0.00012,22.44362]
[1779259571836,37.62,77228.61,0.0,0.75026,0.00012,22.4266]
[1779259576871,37.62,77228.29,0.0,0.75021,0.00012,22.42886]
[1779259581912,37.62,77229.65,0.0,0.75036,0.00012,22.42203]
[1779259583926,37.63,77232.02,0.0,0.75064,0.00012,22.40944]
[1779259588962,37.63,77235.84,0.0,0.75108,0.00012,22.38939]
[1779259593997,37.63,77236.71,0.0,0.75119,0.00012,22.38181]
[1779259599032,37.63,77234.68,0.0,0.75094,0.00012,22.39331]
[1779259604067,37.63,77232.33,0.0,0.75065,0.00012,22.40638]
[1779259605074,37.63,77229.61,0.0,0.75033,0.00012,22.42116]
[1779259608095,37.64,77227.13,0.0,0.75002,0.00012,22.43486]
[1779259613130,37.64,77226.51,0.0,0.74994,0.00012,22.43883]
[1779259615144,37.64,77221.96,0.0,0.74939,0.00012,22.46358]
[1779259621186,37.64,77222.1,0.0,0.7494,0.00012,22.46324]
[1779259624576,37.64,77219.39,0.0,0.74907,0.00012,22.47805]
[1779259627231,37.64,77210.14,0.0,0.74795,0.00012,22.52794]
[1779259629244,37.64,77205.23,0.0,0.74737,0.00012,22.55427]
[1779259632266,37.64,77202.9,0.0,0.74709,0.00012,22.56662]
[1779259634761,37.64,77202.9,0.0,0.74709,0.00012,22.56662]
[1779259634936,37.64,77204.46,0.0,0.74728,0.00012,22.55815]
[1779259636294,37.64,77208.0,0.0,0.74771,0.00012,22.53907]
[1779259641328,37.64,77208.93,0.0,0.74782,0.00012,22.53399]
[1779259646479,37.64,77210.27,0.0,0.74798,0.00012,22.52674]
[1779259652407,37.64,77212.74,0.0,0.7483,0.00012,22.50986]
[1779259657443,37.64,77219.52,0.0,0.74911,0.00012,22.47344]
[1779259658448,37.64,77226.52,0.0,0.74995,0.00012,22.43572]
[1779259660463,37.64,77238.4,0.0,0.75136,0.00012,22.37162]
[1779259661470,37.64,77239.74,0.0,0.75152,0.00012,22.36453]
[1779259667511,37.65,77241.25,0.0,0.75167,0.00012,22.35747]
[1779259668519,37.65,77244.5,0.0,0.75206,0.00012,22.34001]
[1779259668908,37.65,77244.5,0.0,0.75206,0.00012,22.34001]
[1779259669526,37.65,77246.67,0.0,0.75231,0.00012,22.32844]
[1779259669997,37.65,77246.67,0.0,0.75231,0.00012,22.32844]
[1779259676576,37.65,77247.41,0.0,0.75238,0.00012,22.32545]
[1779259681611,37.65,77247.16,0.0,0.75233,0.00012,22.32755]
[1779259687653,37.66,77247.11,0.0,0.75231,0.00012,22.3287]
[1779259693696,37.66,77247.32,0.0,0.75231,0.00012,22.32845]
[1779259698734,37.66,77247.21,0.0,0.75229,0.00012,22.32979]
[1779259703769,37.67,77246.06,0.0,0.75213,0.00012,22.33675]
[1779259708804,37.67,77246.25,0.0,0.75214,0.00012,22.33639]
[1779259713842,37.67,77247.03,0.0,0.75224,0.00012,22.32919]
[1779259718877,37.68,77247.03,0.0,0.75223,0.00012,22.32989]
[1779259723911,37.68,77246.99,0.0,0.75221,0.00012,22.33082]
[1779259727940,37.68,77251.36,0.0,0.75272,0.00012,22.30764]
[1779259732979,37.68,77250.04,0.0,0.75254,0.00012,22.31565]
[1779259738013,37.69,77250.11,0.0,0.75254,0.00012,22.31605]
[1779259743051,37.69,77250.08,0.0,0.75252,0.00012,22.31697]
[1779259747079,37.69,77254.14,0.0,0.75299,0.00012,22.29549]
[1779259749092,37.69,77258.68,0.0,0.75352,0.00012,22.27113]
[1779259750100,37.69,77268.79,0.0,0.75471,0.00012,22.21617]
[1779259751107,37.69,77271.41,0.0,0.75501,0.00012,22.20211]
[1779259756143,37.7,77270.94,0.0,0.75493,0.00012,22.20609]
[1779259761178,37.7,77273.11,0.0,0.75516,0.00012,22.19553]
[1779259763192,37.71,77277.61,0.0,0.75568,0.00012,22.17129]
[1779259768230,37.71,77279.19,0.0,0.75584,0.00012,22.16377]
[1779259771251,37.71,77281.29,0.0,0.7561,0.00012,22.14928]
[1779259772257,37.71,77283.2,0.0,0.75632,0.00012,22.13905]
[1779259774272,37.72,77287.6,0.0,0.75683,0.00012,22.11541]
[1779259778300,37.72,77289.74,0.0,0.75706,0.00012,22.10477]
[1779259780319,37.72,77297.53,0.0,0.75796,0.00012,22.06251]
[1779259781325,37.72,77312.55,0.0,0.75972,0.00012,21.97943]
[1779259782334,37.72,77313.32,0.0,0.75981,0.00012,21.97502]
[1779259783341,37.72,77309.65,0.0,0.75938,0.00012,21.99529]
[1779259784003,37.72,77309.65,0.0,0.75938,0.00012,21.99529]
[1779259784039,37.72,77309.65,0.0,0.75938,0.00012,21.99529]
[1779259784524,37.72,77309.65,0.0,0.75938,0.00012,21.99529]
[1779259784527,37.72,77309.64,0.0,0.75938,0.00012,21.9953]
[1779259792404,37.72,77309.36,0.0,0.75936,0.00012,21.99611]
[1779259797439,37.72,77309.37,0.0,0.75938,0.00012,21.99528]
[1779259801467,37.71,77305.44,0.0,0.75893,0.00012,22.01636]
[1779259802474,37.71,77301.9,0.0,0.75852,0.00012,22.03572]
[1779259807509,37.71,77300.15,0.0,0.75833,0.00012,22.04482]
[1779259813551,37.71,77300.09,0.0,0.75834,0.00012,22.04442]
[1779259814558,37.71,77297.86,0.0,0.75808,0.00012,22.05659]
[1779259819593,37.71,77297.31,0.0,0.75799,0.00012,22.06079]
[1779259825635,37.72,77296.75,0.0,0.75789,0.00012,22.06555]
[1779259829663,37.72,77291.75,0.0,0.75729,0.00012,22.0936]
[1779259834698,37.72,77289.94,0.0,0.75708,0.00012,22.1012]
[1779259837581,37.73,77289.53,0.0,0.75702,0.00012,22.10398]
[1779259842754,37.73,77289.52,0.0,0.75699,0.00012,22.1056]
[1779259847789,37.74,77289.23,0.0,0.75693,0.00012,22.1085]
[1779259850811,37.74,77300.3,0.0,0.75821,0.00012,22.0484]
[1779259851818,37.74,77302.84,0.0,0.7585,0.00012,22.03473]
[1779259853832,37.74,77308.42,0.0,0.75914,0.00012,22.00464]
[1779259854839,37.74,77315.36,0.0,0.75995,0.00012,21.96619]
[1779259856853,37.74,77319.15,0.0,0.76039,0.00012,21.94513]
[1779259857861,37.74,77321.45,0.0,0.76066,0.00012,21.93236]
[1779259858868,37.74,77324.26,0.0,0.76099,0.00012,21.91677]
[1779259861890,37.74,77318.55,0.0,0.76032,0.00012,21.94844]
[1779259866924,37.74,77319.46,0.0,0.76044,0.00012,21.94298]
[1779259871959,37.74,77318.92,0.0,0.76039,0.00012,21.94538]
[1779259876994,37.74,77321.09,0.0,0.76065,0.00012,21.93278]
[1779259882035,37.74,77322.03,0.0,0.76077,0.00012,21.92709]
[1779259884050,37.73,77318.41,0.0,0.76035,0.00012,21.94695]
[1779259889085,37.73,77317.68,0.0,0.76028,0.00012,21.9504]
[1779259893113,37.73,77323.76,0.0,0.76102,0.00012,21.91253]
[1779259898147,37.73,77326.3,0.0,0.76132,0.00012,21.89806]
[1779259900162,37.73,77331.17,0.0,0.76189,0.00012,21.87087]
[1779259905197,37.73,77332.71,0.0,0.76207,0.00012,21.86218]
[1779259907211,37.73,77330.5,0.0,0.76182,0.00012,21.87443]
[1779259912246,37.73,77331.39,0.0,0.76192,0.00012,21.86931]
[1779259917281,37.73,77330.8,0.0,0.76186,0.00012,21.87242]
[1779259919294,37.73,77334.81,0.0,0.76232,0.00012,21.85003]
[1779259920301,37.73,77337.31,0.0,0.76262,0.00012,21.83597]
[1779259922180,37.73,77338.34,0.0,0.76274,0.00012,21.83012]
[1779259922525,37.73,77338.34,0.0,0.76274,0.00012,21.83012]
[1779259922558,37.73,77334.86,0.0,0.76234,0.00012,21.84931]
[1779259935407,37.72,77334.53,0.0,0.76231,0.00012,21.85067]
[1779259940442,37.72,77334.75,0.0,0.76234,0.00012,21.8493]
[1779259943462,37.72,77337.54,0.0,0.76266,0.00012,21.83363]
[1779259945477,37.72,77341.08,0.0,0.76308,0.00012,21.81361]
[1779259950512,37.72,77340.72,0.0,0.76305,0.00012,21.81497]
[1779259955547,37.72,77341.01,0.0,0.76312,0.00012,21.80916]
[1779259960582,37.72,77340.52,0.0,0.76308,0.00012,21.8112]
[1779259963604,37.71,77338.54,0.0,0.76285,0.00012,21.8219]
[1779259968639,37.71,77338.76,0.0,0.76289,0.00012,21.82005]
[1779259973675,37.71,77339.85,0.0,0.76302,0.00012,21.81389]
[1779259978709,37.71,77339.89,0.0,0.76302,0.00012,21.81363]
[1779259983744,37.71,77340.16,0.0,0.76306,0.00012,21.81209]
[1779259988780,37.71,77341.0,0.0,0.76316,0.00012,21.80692]
[1779259991800,37.71,77345.17,0.0,0.76365,0.00012,21.78337]
[1779259996836,37.71,77345.41,0.0,0.76368,0.00012,21.7817]
[1779259999857,37.71,77340.52,0.0,0.76312,0.00012,21.80896]
[1779260000866,37.71,77338.14,0.0,0.76284,0.00012,21.82228]
[1779260003742,37.71,77339.25,0.0,0.76297,0.00012,21.81614]
[1779260003802,37.71,77339.25,0.0,0.76297,0.00012,21.81614]
[1779260003900,37.71,77346.85,0.0,0.76385,0.00012,21.77363]
[1779260006885,37.71,77346.47,0.0,0.76381,0.00012,21.77572]
[1779260011956,37.71,77341.99,0.0,0.76332,0.00012,21.7969]
[1779260012963,37.71,77337.51,0.0,0.7628,0.00012,21.82195]
[1779260015558,37.71,77337.23,0.0,0.76276,0.00012,21.82354]
[1779260015609,37.71,77337.23,0.0,0.76276,0.00012,21.82354]
[1779260015773,37.71,77337.23,0.0,0.76276,0.00012,21.82354]
[1779260015984,37.71,77336.93,0.0,0.76273,0.00012,21.82523]
[1779260016991,37.71,77332.09,0.0,0.76217,0.00012,21.85222]
[1779260022031,37.71,77330.46,0.0,0.76198,0.00012,21.86115]
[1779260028073,37.71,77330.15,0.0,0.76195,0.00012,21.86263]
[1779260031940,37.71,77329.18,0.0,0.76184,0.00012,21.86789]
[1779260033020,37.71,77329.29,0.0,0.76185,0.00012,21.86722]
[1779260034421,37.7,77329.61,0.0,0.76189,0.00012,21.86534]
[1779260034435,37.7,77329.61,0.0,0.76189,0.00012,21.86534]
[1779260034530,37.7,77329.61,0.0,0.76189,0.00012,21.86534]
[1779260034630,37.7,77329.61,0.0,0.76189,0.00012,21.86529]
[1779260040159,37.7,77328.98,0.0,0.76183,0.00012,21.86854]
[1779260046201,37.7,77329.14,0.0,0.76185,0.00012,21.86732]
[1779260050230,37.7,77321.44,0.0,0.76096,0.00012,21.90988]
[1779260051237,37.7,77315.34,0.0,0.76025,0.00012,21.94362]
[1779260052244,37.7,77311.06,0.0,0.75975,0.00012,21.96721]
[1779260054639,37.7,77310.69,0.0,0.75971,0.00012,21.96912]
[1779260054649,37.7,77310.69,0.0,0.75971,0.00012,21.96912]
[1779260054771,37.7,77310.69,0.0,0.75971,0.00012,21.96912]
[1779260054871,37.7,77310.73,0.0,0.75972,0.00012,21.9686]
[1779260058286,37.7,77314.34,0.0,0.76015,0.00012,21.94817]
[1779260062395,37.7,77314.05,0.0,0.76013,0.00012,21.94941]
[1779260062442,37.7,77314.05,0.0,0.76013,0.00012,21.94941]
[1779260062520,37.7,77314.05,0.0,0.76013,0.00012,21.94941]
[1779260062620,37.7,77314.61,0.0,0.7602,0.00012,21.94607]
[1779260067349,37.69,77312.19,0.0,0.75992,0.00012,21.95899]
[1779260068689,37.69,77312.19,0.0,0.75992,0.00012,21.95899]
[1779260068769,37.69,77312.19,0.0,0.75992,0.00012,21.95899]
[1779260068990,37.69,77312.19,0.0,0.75992,0.00012,21.95899]
[1779260069090,37.69,77310.99,0.0,0.75979,0.00012,21.96537]
[1779260069362,37.69,77308.81,0.0,0.75953,0.00012,21.97744]
[1779260070825,37.69,77308.81,0.0,0.75953,0.00012,21.97744]
[1779260071020,37.69,77308.81,0.0,0.75953,0.00012,21.97744]
[1779260071121,37.69,77307.84,0.0,0.75944,0.00012,21.97946]
[1779260076413,37.7,77306.24,0.0,0.75921,0.00012,21.99027]
[1779260080987,37.71,77305.69,0.0,0.75912,0.00012,21.99445]
[1779260080992,37.71,77305.69,0.0,0.75912,0.00012,21.99445]
[1779260081027,37.71,77305.69,0.0,0.75912,0.00012,21.99445]
[1779260081086,37.71,77306.01,0.0,0.75915,0.00012,21.99344]
[1779260082455,37.71,77308.19,0.0,0.75939,0.00012,21.98178]
[1779260084469,37.71,77310.76,0.0,0.75968,0.00012,21.96835]
[1779260089504,37.72,77312.03,0.0,0.75978,0.00012,21.9634]
[1779260092537,37.72,77312.75,0.0,0.75986,0.00012,21.96007]
[1779260092587,37.72,77312.75,0.0,0.75986,0.00012,21.96007]
[1779260092770,37.72,77312.75,0.0,0.75986,0.00012,21.96007]
[1779260092871,37.72,77312.21,0.0,0.75978,0.00012,21.96371]
[1779260094543,37.73,77305.93,0.0,0.75904,0.00012,21.99876]
[1779260099578,37.73,77307.87,0.0,0.75924,0.00012,21.98951]
[1779260104613,37.74,77306.39,0.0,0.75903,0.00012,21.99918]
[1779260107920,37.74,77306.14,0.0,0.75899,0.00012,22.00123]
[1779260107971,37.74,77306.14,0.0,0.75899,0.00012,22.00123]
[1779260108021,37.74,77306.14,0.0,0.75899,0.00012,22.00123]
[1779260108120,37.74,77306.17,0.0,0.75898,0.00012,22.00183]
[1779260114049,37.75,77306.54,0.0,0.75899,0.00012,22.00132]
[1779260119720,37.75,77305.82,0.0,0.75887,0.00012,22.00688]
[1779260121169,37.75,77305.82,0.0,0.75887,0.00012,22.00688]
[1779260121221,37.75,77305.82,0.0,0.75887,0.00012,22.00688]
[1779260121271,37.75,77305.82,0.0,0.75887,0.00012,22.00688]
[1779260121230,37.75,77306.9,0.0,0.759,0.00012,22.00109]
[1779260126770,37.76,77306.55,0.0,0.75894,0.00012,22.00405]
[1779260129791,37.76,77312.87,0.0,0.75966,0.00012,21.96967]
[1779260130798,37.76,77317.92,0.0,0.76025,0.00012,21.94195]
[1779260131671,37.76,77317.92,0.0,0.76025,0.00012,21.94195]
[1779260131723,37.76,77317.92,0.0,0.76025,0.00012,21.94195]
[1779260131769,37.76,77317.92,0.0,0.76025,0.00012,21.94195]
[1779260131805,37.76,77318.28,0.0,0.76031,0.00012,21.93651]
[1779260136841,37.76,77318.76,0.0,0.76035,0.00012,21.93479]
[1779260138814,37.77,77317.56,0.0,0.7602,0.00012,21.94158]
[1779260138860,37.77,77317.56,0.0,0.7602,0.00012,21.94158]
[1779260139023,37.77,77317.56,0.0,0.7602,0.00012,21.94158]
[1779260139045,37.77,77317.65,0.0,0.76021,0.00012,21.94122]
[1779260145906,37.77,77317.34,0.0,0.76016,0.00012,21.94391]
[1779260148804,37.77,77317.68,0.0,0.76019,0.00012,21.94229]
[1779260148852,37.77,77317.68,0.0,0.76019,0.00012,21.94229]
[1779260149024,37.77,77317.68,0.0,0.76019,0.00012,21.94229]
[1779260149125,37.77,77317.75,0.0,0.7602,0.00012,21.94204]
[1779260149691,37.77,77317.75,0.0,0.7602,0.00012,21.94204]
[1779260149774,37.77,77317.75,0.0,0.7602,0.00012,21.94204]
[1779260149934,37.77,77316.19,0.0,0.76001,0.00012,21.9508]
[1779260150940,37.77,77313.72,0.0,0.75972,0.00012,21.96457]
[1779260157990,37.77,77313.59,0.0,0.75969,0.00012,21.966]
[1779260158990,37.77,77313.59,0.0,0.75969,0.00012,21.966]
[1779260159000,37.77,77313.59,0.0,0.75969,0.00012,21.966]
[1779260159029,37.77,77313.59,0.0,0.75969,0.00012,21.966]
[1779260159100,37.77,77312.6,0.0,0.75957,0.00012,21.97157]
[1779260165042,37.78,77313.15,0.0,0.75963,0.00012,21.96911]
[1779260166615,37.78,77311.79,0.0,0.75947,0.00012,21.97671]
[1779260166667,37.78,77311.79,0.0,0.75947,0.00012,21.97671]
[1779260166774,37.78,77311.79,0.0,0.75947,0.00012,21.97671]
[1779260167056,37.78,77309.36,0.0,0.75918,0.00012,21.99021]
[1779260172091,37.78,77309.15,0.0,0.75915,0.00012,21.99168]
[1779260173889,37.78,77308.68,0.0,0.75909,0.00012,21.99434]
[1779260173941,37.78,77308.68,0.0,0.75909,0.00012,21.99434]
[1779260174025,37.78,77308.68,0.0,0.75909,0.00012,21.99434]
[1779260174105,37.78,77308.59,0.0,0.75908,0.00012,21.99491]
[1779260179140,37.78,77308.43,0.0,0.75906,0.00012,21.99612]
[1779260181850,37.78,77307.46,0.0,0.75894,0.00012,22.0016]
[1779260181866,37.78,77307.46,0.0,0.75894,0.00012,22.0016]
[1779260182024,37.78,77307.46,0.0,0.75894,0.00012,22.0016]
[1779260182162,37.78,77307.36,0.0,0.75893,0.00012,22.00221]
[1779260187196,37.78,77306.62,0.0,0.75883,0.00012,22.00658]
[1779260189211,37.78,77309.43,0.0,0.75916,0.00012,21.9912]
[1779260190705,37.78,77309.43,0.0,0.75916,0.00012,21.9912]
[1779260190764,37.78,77309.43,0.0,0.75916,0.00012,21.9912]
[1779260190771,37.78,77309.43,0.0,0.75916,0.00012,21.9912]
[1779260191224,37.78,77309.88,0.0,0.75923,0.00012,21.98518]
[1779260196260,37.78,77311.2,0.0,0.75938,0.00012,21.97831]
[1779260196717,37.78,77311.2,0.0,0.75938,0.00012,21.97831]
[1779260196760,37.78,77311.2,0.0,0.75938,0.00012,21.97831]
[1779260196772,37.78,77311.2,0.0,0.75938,0.00012,21.97831]
[1779260196861,37.78,77311.2,0.0,0.75938,0.00012,21.9784]
[1779260200288,37.79,77315.6,0.0,0.75989,0.00012,21.95438]
[1779260200717,37.79,77315.6,0.0,0.75989,0.00012,21.95438]
[1779260200744,37.79,77315.6,0.0,0.75989,0.00012,21.95438]
[1779260200776,37.79,77315.6,0.0,0.75989,0.00012,21.95438]
[1779260201295,37.79,77317.58,0.0,0.76011,0.00012,21.94356]
[1779260212372,37.79,77318.38,0.0,0.76018,0.00012,21.94061]
[1779260213860,37.79,77318.47,0.0,0.76019,0.00012,21.94025]
[1779260213912,37.79,77318.47,0.0,0.76019,0.00012,21.94025]
[1779260214022,37.79,77318.47,0.0,0.76019,0.00012,21.94025]
[1779260214385,37.79,77318.3,0.0,0.76016,0.00012,21.94133]
[1779260219421,37.79,77318.82,0.0,0.76021,0.00012,21.93913]
[1779260222232,37.79,77318.82,0.0,0.76021,0.00012,21.93913]
[1779260222273,37.79,77318.82,0.0,0.76021,0.00012,21.93913]
[1779260222331,37.8,77318.88,0.0,0.76021,0.00012,21.93921]
[1779260227688,37.8,77319.44,0.0,0.76026,0.00012,21.93668]
[1779260227740,37.8,77319.44,0.0,0.76026,0.00012,21.93668]
[1779260227772,37.8,77319.44,0.0,0.76026,0.00012,21.93668]
[1779260227789,37.8,77321.38,0.0,0.76048,0.00012,21.92624]
[1779260233519,37.8,77321.75,0.0,0.76051,0.00012,21.92499]
[1779260238553,37.8,77320.31,0.0,0.76033,0.00012,21.93369]
[1779260239634,37.8,77320.31,0.0,0.76033,0.00012,21.93369]
[1779260239683,37.8,77320.31,0.0,0.76033,0.00012,21.93369]
[1779260239773,37.8,77320.31,0.0,0.76033,0.00012,21.93369]
[1779260239832,37.81,77320.7,0.0,0.76037,0.00012,21.93181]
[1779260244635,37.81,77320.47,0.0,0.76033,0.00012,21.9335]
[1779260244662,37.81,77327.77,0.0,0.76118,0.00012,21.89323]
[1779260245640,37.81,77327.77,0.0,0.76118,0.00012,21.89323]
[1779260245692,37.81,77327.77,0.0,0.76118,0.00012,21.89323]
[1779260245904,37.81,77329.36,0.0,0.76136,0.00012,21.8848]
[1779260247953,37.81,77329.13,0.0,0.76133,0.00012,21.88607]
[1779260253659,37.81,77326.64,0.0,0.76104,0.00012,21.89751]
[1779260254694,37.81,77326.64,0.0,0.76104,0.00012,21.89751]
[1779260254740,37.81,77326.64,0.0,0.76104,0.00012,21.89751]
[1779260254772,37.81,77326.64,0.0,0.76104,0.00012,21.89751]
[1779260254793,37.82,77325.86,0.0,0.76094,0.00012,21.90219]
[1779260260707,37.82,77325.4,0.0,0.76087,0.00012,21.90555]
[1779260265743,37.82,77325.1,0.0,0.76082,0.00012,21.90801]
[1779260270778,37.82,77324.78,0.0,0.76077,0.00012,21.91055]
[1779260274599,37.83,77324.75,0.0,0.76075,0.00012,21.91117]
[1779260274650,37.83,77324.75,0.0,0.76075,0.00012,21.91117]
[1779260274770,37.83,77324.75,0.0,0.76075,0.00012,21.91117]
[1779260274870,37.83,77324.75,0.0,0.76075,0.00012,21.91147]
[1779260280848,37.83,77324.82,0.0,0.76074,0.00012,21.91198]
[1779260285883,37.83,77324.76,0.0,0.76072,0.00012,21.91305]
[1779260287897,37.83,77327.67,0.0,0.76105,0.00012,21.89725]
[1779260289560,37.83,77326.49,0.0,0.76091,0.00012,21.90395]
[1779260289608,37.83,77326.49,0.0,0.76091,0.00012,21.90395]
[1779260289771,37.83,77326.49,0.0,0.76091,0.00012,21.90395]
[1779260289910,37.83,77326.44,0.0,0.7609,0.00012,21.90438]
[1779260294946,37.84,77326.17,0.0,0.76085,0.00012,21.90665]
[1779260297380,37.84,77325.08,0.0,0.76072,0.00012,21.91283]
[1779260297386,37.84,77325.08,0.0,0.76072,0.00012,21.91283]
[1779260297435,37.84,77323.37,0.0,0.76052,0.00012,21.92243]
[1779260298029,37.84,77323.37,0.0,0.76052,0.00012,21.92243]
[1779260304492,37.84,77324.55,0.0,0.76064,0.00012,21.9166]
[1779260304544,37.84,77324.59,0.0,0.76064,0.00012,21.91666]
[1779260306026,37.84,77325.05,0.0,0.76069,0.00012,21.9144]
[1779260308020,37.84,77324.78,0.0,0.76066,0.00012,21.91604]
[1779260308040,37.84,77324.6,0.0,0.76063,0.00012,21.91718]
[1779260315709,37.85,77324.64,0.0,0.76065,0.00012,21.91383]
[1779260317666,37.85,77324.22,0.0,0.76059,0.00012,21.91687]
[1779260323144,37.85,77325.69,0.0,0.76074,0.00012,21.90963]
[1779260328180,37.85,77325.73,0.0,0.76073,0.00012,21.91016]
[1779260333215,37.86,77324.62,0.0,0.76058,0.00012,21.91704]
[1779260338249,37.86,77324.96,0.0,0.76061,0.00012,21.9159]
[1779260343284,37.86,77326.14,0.0,0.76073,0.00012,21.91011]
[1779260346306,37.86,77329.71,0.0,0.76114,0.00012,21.89083]
[1779260351341,37.87,77329.44,0.0,0.76109,0.00012,21.89318]
[1779260356376,37.87,77328.8,0.0,0.761,0.00012,21.89757]
[1779260362418,37.87,77328.29,0.0,0.76092,0.00012,21.90136]
[1779260365439,37.88,77330.45,0.0,0.76116,0.00012,21.8899]
[1779260370479,37.88,77331.19,0.0,0.76123,0.00012,21.8867]
[1779260371486,37.88,77334.23,0.0,0.7616,0.00012,21.86637]
[1779260374362,37.88,77334.49,0.0,0.76163,0.00012,21.86507]
[1779260378035,37.88,77335.87,0.0,0.76179,0.00012,21.85718]
[1779260383570,37.88,77337.17,0.0,0.76195,0.00012,21.84971]
[1779260388605,37.88,77336.95,0.0,0.76193,0.00012,21.85062]
[1779260393640,37.87,77337.31,0.0,0.76199,0.00012,21.84778]
[1779260398675,37.87,77337.84,0.0,0.76207,0.00012,21.84392]
[1779260400692,37.87,77342.27,0.0,0.76259,0.00012,21.81899]
[1779260401696,37.87,77346.71,0.0,0.7631,0.00012,21.79418]
[1779260402703,37.87,77344.12,0.0,0.76281,0.00012,21.80845]
[1779260407752,37.87,77336.32,0.0,0.76192,0.00012,21.85101]
[1779260409766,37.87,77333.82,0.0,0.76163,0.00012,21.86468]
[1779260411075,37.87,77331.63,0.0,0.76138,0.00012,21.87668]
[1779260416815,37.86,77330.72,0.0,0.76128,0.00012,21.8813]
[1779260418107,37.86,77332.84,0.0,0.76153,0.00012,21.8694]
[1779260423864,37.86,77333.41,0.0,0.76161,0.00012,21.86588]
[1779260429468,37.86,77333.07,0.0,0.76157,0.00012,21.86748]
[1779260431921,37.86,77324.65,0.0,0.76063,0.00012,21.91003]
[1779260432928,37.86,77322.55,0.0,0.76038,0.00012,21.92153]
[1779260437963,37.86,77322.34,0.0,0.76037,0.00012,21.92197]
[1779260440951,37.86,77322.23,0.0,0.76037,0.00012,21.92228]
[1779260442021,37.85,77322.23,0.0,0.76037,0.00012,21.92198]
[1779260444012,37.85,77318.4,0.0,0.75993,0.00012,21.94282]
[1779260445015,37.85,77313.2,0.0,0.75933,0.00012,21.97135]
[1779260450050,37.85,77312.36,0.0,0.75923,0.00012,21.97603]
[1779260455085,37.85,77313.02,0.0,0.75931,0.00012,21.97238]
[1779260458651,37.85,77322.97,0.0,0.76047,0.00012,21.91749]
[1779260460120,37.85,77320.34,0.0,0.76016,0.00012,21.93207]
[1779260465160,37.85,77321.04,0.0,0.76024,0.00012,21.92839]
[1779260470194,37.85,77320.21,0.0,0.76015,0.00012,21.93271]
[1779260476236,37.85,77320.02,0.0,0.76013,0.00012,21.93342]
[1779260481271,37.85,77319.39,0.0,0.76006,0.00012,21.93659]
[1779260486305,37.85,77319.32,0.0,0.76006,0.00012,21.93666]
[1779260491341,37.85,77319.77,0.0,0.76014,0.00012,21.93016]
[1779260496376,37.85,77319.49,0.0,0.76012,0.00012,21.93138]
[1779260498390,37.85,77321.83,0.0,0.76039,0.00012,21.91835]
[1779260504432,37.85,77322.05,0.0,0.76042,0.00012,21.91687]
[1779260509467,37.85,77313.04,0.0,0.75938,0.00012,21.96638]
[1779260510474,37.85,77310.18,0.0,0.75904,0.00012,21.98213]
[1779260515975,37.84,77310.29,0.0,0.75906,0.00012,21.98145]
[1779260516027,37.84,77310.29,0.0,0.75906,0.00012,21.98145]
[1779260516516,37.85,77310.15,0.0,0.75904,0.00012,21.98254]
[1779260517523,37.85,77303.69,0.0,0.75828,0.00012,22.0184]
[1779260522558,37.85,77302.3,0.0,0.75808,0.00012,22.02745]
[1779260527586,37.86,77303.22,0.0,0.75817,0.00012,22.02351]
[1779260532627,37.86,77304.28,0.0,0.75826,0.00012,22.01939]
[1779260534643,37.86,77309.64,0.0,0.75888,0.00012,21.99008]
[1779260539677,37.86,77310.41,0.0,0.75899,0.00012,21.98478]
[1779260543706,37.86,77306.16,0.0,0.75851,0.00012,22.00731]
[1779260548741,37.85,77306.55,0.0,0.75858,0.00012,22.00402]
[1779260554785,37.85,77306.58,0.0,0.75864,0.00012,21.99885]
[1779260559820,37.85,77305.84,0.0,0.75856,0.00012,22.00232]
[1779260564855,37.84,77305.9,0.0,0.75858,0.00012,22.0014]
[1779260569890,37.84,77305.71,0.0,0.75857,0.00012,22.00185]
[1779260574925,37.84,77305.27,0.0,0.75852,0.00012,22.00414]
[1779260580967,37.85,77305.03,0.0,0.75845,0.00012,22.00741]
[1779260582981,37.85,77302.22,0.0,0.75811,0.00012,22.02347]
[1779260586001,37.85,77298.93,0.0,0.75771,0.00012,22.04242]
[1779260587009,37.85,77296.53,0.0,0.75742,0.00012,22.05587]
[1779260589023,37.86,77294.11,0.0,0.75713,0.00012,22.06964]
[1779260594060,37.86,77293.58,0.0,0.75704,0.00012,22.07371]
[1779260598088,37.86,77290.09,0.0,0.75662,0.00012,22.0937]
[1779260600101,37.87,77283.12,0.0,0.75579,0.00012,22.13218]
[1779260601109,37.87,77280.18,0.0,0.75544,0.00012,22.1484]
[1779260606143,37.87,77283.62,0.0,0.75583,0.00012,22.13032]
[1779260611179,37.87,77284.03,0.0,0.75588,0.00012,22.12533]
[1779260614200,37.87,77280.94,0.0,0.75551,0.00012,22.14265]
[1779260619236,37.88,77281.37,0.0,0.75555,0.00012,22.14101]
[1779260624271,37.88,77281.62,0.0,0.75556,0.00012,22.14036]
[1779260629306,37.88,77281.32,0.0,0.75551,0.00012,22.1427]
[1779260637367,37.89,77260.73,0.0,0.75306,0.00012,22.25565]
[1779260638373,37.89,77254.99,0.0,0.75238,0.00012,22.28679]
[1779260643408,37.89,77253.08,0.0,0.75215,0.00012,22.29748]
[1779260647435,37.89,77256.66,0.0,0.75256,0.00012,22.27843]
[1779260648097,37.89,77256.66,0.0,0.75256,0.00012,22.27843]
[1779260653125,37.89,77258.92,0.0,0.75282,0.00012,22.2667]
[1779260659520,37.89,77257.44,0.0,0.75263,0.00012,22.27549]
[1779260661533,37.89,77254.27,0.0,0.75225,0.00012,22.29282]
[1779260664555,37.9,77257.83,0.0,0.75267,0.00012,22.27385]
[1779260668583,37.9,77262.59,0.0,0.75322,0.00012,22.24857]
[1779260673618,37.9,77262.82,0.0,0.75326,0.00012,22.24435]
[1779260678652,37.9,77263.19,0.0,0.75328,0.00012,22.24308]
[1779260680666,37.9,77266.56,0.0,0.75368,0.00012,22.22513]
[1779260685702,37.91,77267.49,0.0,0.75377,0.00012,22.22084]
[1779260687715,37.91,77274.11,0.0,0.75455,0.00012,22.18509]
[1779260692751,37.91,77274.61,0.0,0.75459,0.00012,22.18299]
[1779260697786,37.91,77274.48,0.0,0.75456,0.00012,22.18432]
[1779260701814,37.91,77269.8,0.0,0.754,0.00012,22.21021]
[1779260702821,37.91,77266.91,0.0,0.75366,0.00012,22.22605]
[1779260704836,37.92,77264.04,0.0,0.75331,0.00012,22.24191]
[1779260709873,37.92,77264.67,0.0,0.75337,0.00012,22.23924]
[1779260712894,37.92,77260.12,0.0,0.75283,0.00012,22.26428]
[1779260716922,37.92,77263.18,0.0,0.75318,0.00012,22.24822]
[1779260721958,37.92,77261.58,0.0,0.75297,0.00012,22.25752]
[1779260726993,37.93,77262.65,0.0,0.75309,0.00012,22.25234]
[1779260731021,37.93,77259.97,0.0,0.75279,0.00012,22.26362]
[1779260734044,37.93,77263.14,0.0,0.75315,0.00012,22.24681]
[1779260735051,37.93,77265.8,0.0,0.75346,0.00012,22.23255]
[1779260737065,37.93,77268.3,0.0,0.75375,0.00012,22.21931]
[1779260738072,37.93,77270.69,0.0,0.75403,0.00012,22.20652]
[1779260739079,37.93,77273.37,0.0,0.75435,0.00012,22.19207]
[1779260744114,37.93,77273.39,0.0,0.75434,0.00012,22.19247]
[1779260749149,37.94,77273.35,0.0,0.75432,0.00012,22.19321]
[1779260754184,37.94,77275.48,0.0,0.75456,0.00012,22.18219]
[1779260760227,37.94,77275.31,0.0,0.75453,0.00012,22.18386]
[1779260765265,37.94,77276.44,0.0,0.75465,0.00012,22.17837]
[1779260770301,37.95,77277.05,0.0,0.7547,0.00012,22.17573]
[1779260771743,37.95,77277.05,0.0,0.7547,0.00012,22.17573]
[1779260776345,37.95,77273.54,0.0,0.75427,0.00012,22.19573]
[1779260781380,37.95,77265.67,0.0,0.75333,0.00012,22.23888]
[1779260782387,37.95,77262.13,0.0,0.75291,0.00012,22.25816]
[1779260787421,37.96,77261.64,0.0,0.75284,0.00012,22.26141]
[1779260789436,37.96,77258.15,0.0,0.75242,0.00012,22.28047]
[1779260791879,37.96,77255.98,0.0,0.75217,0.00012,22.29226]
[1779260797493,37.96,77256.18,0.0,0.7522,0.00012,22.2881]
[1779260802528,37.96,77256.44,0.0,0.75222,0.00012,22.28711]
[1779260807564,37.96,77256.76,0.0,0.75225,0.00012,22.2858]
[1779260812598,37.96,77257.08,0.0,0.75228,0.00012,22.28451]
[1779260817633,37.97,77256.78,0.0,0.75224,0.00012,22.28655]
[1779260823676,37.97,77257.03,0.0,0.75226,0.00012,22.28571]
[1779260828711,37.97,77256.39,0.0,0.75217,0.00012,22.28956]
[1779260833746,37.97,77253.93,0.0,0.75187,0.00012,22.30318]
[1779260838781,37.97,77254.61,0.0,0.75195,0.00012,22.29983]
[1779260839787,37.97,77262.22,0.0,0.75284,0.00012,22.25888]
[1779260844823,37.97,77263.74,0.0,0.75301,0.00012,22.25128]
[1779260850865,37.98,77262.82,0.0,0.75289,0.00012,22.25697]
[1779260855899,37.98,77263.31,0.0,0.75296,0.00012,22.25124]
[1779260863956,37.98,77263.2,0.0,0.75292,0.00012,22.2528]
[1779260866977,37.98,77257.57,0.0,0.75225,0.00012,22.2835]
[1779260871005,37.99,77262.39,0.0,0.75281,0.00012,22.25785]
[1779260874026,37.99,77265.11,0.0,0.75313,0.00012,22.24353]
[1779260876040,37.99,77267.56,0.0,0.75341,0.00012,22.23057]
[1779260881075,37.99,77266.48,0.0,0.75327,0.00012,22.23712]
[1779260887117,37.99,77266.66,0.0,0.75327,0.00012,22.23698]
[1779260892151,38.0,77266.22,0.0,0.75321,0.00012,22.24005]
[1779260897187,38.0,77266.74,0.0,0.75325,0.00012,22.23793]
[1779260902223,38.0,77266.48,0.0,0.75321,0.00012,22.24003]
[1779260908265,38.0,77275.15,0.0,0.75421,0.00012,22.19399]
[1779260913301,38.01,77274.15,0.0,0.7541,0.00012,22.19668]
[1779260914310,38.01,77290.4,0.0,0.756,0.00012,22.10874]
[1779260915316,38.01,77300.78,0.0,0.75721,0.00012,22.05231]
[1779260916507,38.01,77300.78,0.0,0.75721,0.00012,22.05231]
[1779260916970,38.01,77301.96,0.0,0.75734,0.00012,22.0464]
[1779260922365,38.01,77305.36,0.0,0.75773,0.00012,22.02805]
[1779260924379,38.01,77307.79,0.0,0.75802,0.00012,22.0144]
[1779260926393,38.01,77311.11,0.0,0.75842,0.00012,21.99589]
[1779260930421,38.01,77313.41,0.0,0.7587,0.00012,21.98266]
[1779260931428,38.01,77315.68,0.0,0.75896,0.00012,21.97008]
[1779260937473,38.0,77316.45,0.0,0.75907,0.00012,21.96504]
[1779260942508,38.0,77316.05,0.0,0.75904,0.00012,21.9666]
[1779260947543,38.0,77318.79,0.0,0.75937,0.00012,21.95096]
[1779260952578,38.0,77319.38,0.0,0.75945,0.00012,21.9471]
[1779260953584,38.0,77315.91,0.0,0.75905,0.00012,21.96603]
[1779260957613,37.99,77319.28,0.0,0.75945,0.00012,21.94705]
[1779260959194,37.99,77322.95,0.0,0.75988,0.00012,21.9268]
[1779260964665,37.99,77323.43,0.0,0.75994,0.00012,21.92372]
[1779260966680,37.99,77321.31,0.0,0.7597,0.00012,21.93521]
[1779260970708,37.99,77318.6,0.0,0.75939,0.00012,21.94972]
[1779260971715,37.99,77313.06,0.0,0.75877,0.00012,21.9763]
[1779260976750,37.99,77310.73,0.0,0.75851,0.00012,21.98862]
[1779260983799,37.99,77311.75,0.0,0.75864,0.00012,21.98259]
[1779260989840,37.99,77311.89,0.0,0.75866,0.00012,21.9814]
[1779260990848,37.99,77317.94,0.0,0.75937,0.00012,21.94815]
[1779260991855,37.99,77323.77,0.0,0.76005,0.00012,21.9161]
[1779260996890,37.99,77322.26,0.0,0.75987,0.00012,21.9244]
[1779261001925,37.99,77322.22,0.0,0.75987,0.00012,21.92461]
[1779261003939,37.98,77320.03,0.0,0.75961,0.00012,21.93663]
[1779261008974,37.98,77315.98,0.0,0.75915,0.00012,21.95862]
[1779261009980,37.98,77313.57,0.0,0.75887,0.00012,21.97169]
[1779261015017,37.98,77313.08,0.0,0.75883,0.00012,21.97357]
[1779261020053,37.98,77315.09,0.0,0.75908,0.00012,21.96184]
[1779261026094,37.98,77315.37,0.0,0.75912,0.00012,21.96]
[1779261031133,37.98,77312.17,0.0,0.75877,0.00012,21.97356]
[1779261035161,37.97,77308.87,0.0,0.75839,0.00012,21.99135]
[1779261040196,37.97,77306.73,0.0,0.75815,0.00012,22.00257]
[1779261045231,37.97,77307.71,0.0,0.75828,0.00012,21.99668]
[1779261047245,37.97,77310.11,0.0,0.75856,0.00012,21.98335]
[1779261052280,37.97,77307.88,0.0,0.75832,0.00012,21.99488]
[1779261061343,37.96,77307.75,0.0,0.75833,0.00012,21.99397]
[1779261066378,37.96,77307.81,0.0,0.75836,0.00012,21.99296]
[1779261070405,37.96,77304.57,0.0,0.75798,0.00012,22.0104]
[1779261075441,37.96,77301.63,0.0,0.75765,0.00012,22.02598]
[1779261080477,37.95,77301.16,0.0,0.75761,0.00012,22.02796]
[1779261086523,37.95,77299.11,0.0,0.75738,0.00012,22.03846]
[1779261091565,37.95,77293.33,0.0,0.75674,0.00012,22.06567]
[1779261096600,37.95,77292.37,0.0,0.75665,0.00012,22.07012]
[1779261101635,37.94,77292.99,0.0,0.75674,0.00012,22.06592]
[1779261104656,37.94,77290.24,0.0,0.75642,0.00012,22.08044]
[1779261109691,37.94,77291.45,0.0,0.75658,0.00012,22.07297]
[1779261116740,37.93,77295.38,0.0,0.75707,0.00012,22.05012]
[1779261121775,37.93,77295.35,0.0,0.75708,0.00012,22.04956]
[1779261122782,37.93,77292.42,0.0,0.75674,0.00012,22.06542]
[1779261127817,37.93,77295.01,0.0,0.75706,0.00012,22.05048]
[1779261132852,37.92,77292.9,0.0,0.75683,0.00012,22.0613]
[1779261135874,37.92,77310.59,0.0,0.7589,0.00012,21.9641]
[1779261136880,37.92,77333.4,0.0,0.76157,0.00012,21.83785]
[1779261137887,37.92,77332.51,0.0,0.76147,0.00012,21.84258]
[1779261142922,37.92,77330.79,0.0,0.76127,0.00012,21.85199]
[1779261149971,37.91,77330.88,0.0,0.76131,0.00012,21.85012]
[1779261154001,37.91,77343.16,0.0,0.76277,0.00012,21.77767]
[1779261155294,37.91,77343.16,0.0,0.76277,0.00012,21.77767]
[1779261155387,37.91,77344.89,0.0,0.76297,0.00012,21.76787]
[1779261157042,37.91,77344.61,0.0,0.76294,0.00012,21.76923]
[1779261157346,37.91,77344.61,0.0,0.76294,0.00012,21.76923]
[1779261157410,37.91,77344.61,0.0,0.76294,0.00012,21.76923]
[1779261162057,37.91,77341.13,0.0,0.76256,0.00012,21.78742]
[1779261167092,37.9,77341.65,0.0,0.76264,0.00012,21.78351]
[1779261169106,37.9,77339.53,0.0,0.76241,0.00012,21.79485]
[1779261176155,37.9,77343.31,0.0,0.76286,0.00012,21.77303]
[1779261178169,37.9,77347.48,0.0,0.76335,0.00012,21.7497]
[1779261181190,37.9,77344.93,0.0,0.76306,0.00012,21.76368]
[1779261182199,37.9,77342.07,0.0,0.76273,0.00012,21.77947]
[1779261188239,37.89,77340.78,0.0,0.76259,0.00012,21.78599]
[1779261192267,37.89,77342.79,0.0,0.76283,0.00012,21.77444]
[1779261197302,37.89,77342.29,0.0,0.76278,0.00012,21.77674]
[1779261203344,37.89,77341.15,0.0,0.76266,0.00012,21.78245]
[1779261206365,37.89,77338.7,0.0,0.76239,0.00012,21.7957]
[1779261212406,37.89,77338.44,0.0,0.76239,0.00012,21.79269]
[1779261216435,37.88,77332.41,0.0,0.76171,0.00012,21.82559]
[1779261217442,37.88,77329.88,0.0,0.76142,0.00012,21.83943]
[1779261218449,37.88,77326.5,0.0,0.76103,0.00012,21.85795]
[1779261223485,37.88,77326.27,0.0,0.76102,0.00012,21.85822]
[1779261228519,37.88,77326.74,0.0,0.76109,0.00012,21.85467]
[1779261233553,37.87,77326.91,0.0,0.76113,0.00012,21.85278]
[1779261237533,37.87,77326.79,0.0,0.76113,0.00012,21.85308]
[1779261241021,37.87,77326.66,0.0,0.76113,0.00012,21.85306]
[1779261241030,37.87,77324.25,0.0,0.76085,0.00012,21.86601]
[1779261249679,37.86,77324.33,0.0,0.76089,0.00012,21.86404]
[1779261258159,37.86,77324.32,0.0,0.7609,0.00012,21.86355]
[1779261264784,37.85,77323.44,0.0,0.76084,0.00012,21.86625]
[1779261270826,37.85,77322.52,0.0,0.76076,0.00012,21.87021]
[1779261275861,37.84,77322.47,0.0,0.7608,0.00012,21.86582]
[1779261280896,37.84,77323.18,0.0,0.7609,0.00012,21.86093]
[1779261285931,37.84,77323.06,0.0,0.76091,0.00012,21.86047]
[1779261290966,37.83,77323.04,0.0,0.76092,0.00012,21.85964]
[1779261296001,37.83,77321.44,0.0,0.76076,0.00012,21.86754]
[1779261297008,37.83,77317.88,0.0,0.76034,0.00012,21.88712]
[1779261298014,37.83,77314.16,0.0,0.75991,0.00012,21.90754]
[1779261303053,37.83,77314.23,0.0,0.75993,0.00012,21.90641]
[1779261307080,37.82,77310.5,0.0,0.75951,0.00012,21.9264]
[1779261312115,37.82,77309.42,0.0,0.7594,0.00012,21.93146]
[1779261316144,37.82,77305.02,0.0,0.7589,0.00012,21.95507]
[1779261318158,37.82,77301.01,0.0,0.75844,0.00012,21.97691]
[1779261320172,37.82,77298.76,0.0,0.75818,0.00012,21.98899]
[1779261323193,37.81,77295.77,0.0,0.75784,0.00012,22.00495]
[1779261328228,37.81,77295.8,0.0,0.75786,0.00012,22.00392]
[1779261329235,37.81,77292.06,0.0,0.75742,0.00012,22.02429]
[1779261330242,37.81,77285.81,0.0,0.75669,0.00012,22.05836]
[1779261335895,37.81,77285.81,0.0,0.75674,0.00012,22.05374]
[1779261341318,37.8,77285.22,0.0,0.7567,0.00012,22.05542]
[1779261346363,37.8,77285.52,0.0,0.75675,0.00012,22.05289]
[1779261353403,37.79,77285.76,0.0,0.75682,0.00012,22.04988]
[1779261358438,37.79,77286.34,0.0,0.7569,0.00012,22.0457]
[1779261365487,37.78,77286.39,0.0,0.75694,0.00012,22.04408]
[1779261372536,37.78,77286.33,0.0,0.75696,0.00012,22.04312]
[1779261377571,37.77,77285.72,0.0,0.7569,0.00012,22.04555]
[1779261384620,37.77,77283.35,0.0,0.75665,0.00012,22.05725]
[1779261389654,37.77,77283.52,0.0,0.75669,0.00012,22.05533]
[1779261394690,37.76,77283.8,0.0,0.75677,0.00012,22.0491]
[1779261399724,37.76,77284.24,0.0,0.75684,0.00012,22.04572]
[1779261404760,37.75,77284.13,0.0,0.75685,0.00012,22.04536]
[1779261410803,37.75,77282.58,0.0,0.75669,0.00012,22.0527]
[1779261412816,37.75,77278.79,0.0,0.75624,0.00012,22.07353]
[1779261413824,37.75,77275.97,0.0,0.7559,0.00012,22.08921]
[1779261418859,37.76,77275.26,0.0,0.7558,0.00012,22.09418]
[1779261422886,37.76,77277.61,0.0,0.75606,0.00012,22.08216]
[1779261427922,37.76,77276.27,0.0,0.75587,0.00012,22.09065]
[1779261430942,37.77,77273.51,0.0,0.75553,0.00012,22.10641]
[1779261435978,37.77,77267.51,0.0,0.7548,0.00012,22.14026]
[1779261441014,37.77,77265.9,0.0,0.75459,0.00012,22.15029]
[1779261443984,37.78,77265.98,0.0,0.75459,0.00012,22.15033]
[1779261449071,37.78,77263.43,0.0,0.75426,0.00012,22.16561]
[1779261454106,37.79,77263.9,0.0,0.75431,0.00012,22.16046]
[1779261459141,37.79,77263.51,0.0,0.75424,0.00012,22.16392]
[1779261464175,37.79,77261.29,0.0,0.75395,0.00012,22.17712]
[1779261465183,37.8,77258.21,0.0,0.75358,0.00012,22.19407]
[1779261467197,37.8,77255.59,0.0,0.75327,0.00012,22.20868]
[1779261472231,37.8,77255.06,0.0,0.75319,0.00012,22.21239]
[1779261477269,37.8,77255.42,0.0,0.75321,0.00012,22.21125]
[1779261485323,37.81,77255.2,0.0,0.75316,0.00012,22.21375]
[1779261493380,37.81,77257.13,0.0,0.75336,0.00012,22.20467]
[1779261500429,37.82,77256.43,0.0,0.75325,0.00012,22.20965]
[1779261504457,37.82,77258.93,0.0,0.75353,0.00012,22.19677]
[1779261506472,37.82,77264.82,0.0,0.75422,0.00012,22.16512]
[1779261507478,37.82,77267.52,0.0,0.75454,0.00012,22.15065]
[1779261508486,37.82,77270.52,0.0,0.75489,0.00012,22.13455]
[1779261510500,37.83,77272.92,0.0,0.75516,0.00012,22.122]
[1779261515535,37.83,77272.98,0.0,0.75516,0.00012,22.11938]
[1779261521577,37.84,77272.85,0.0,0.75511,0.00012,22.12176]
[1779261526611,37.84,77270.08,0.0,0.75476,0.00012,22.1382]
[1779261528628,37.84,77273.32,0.0,0.75513,0.00012,22.12106]
[1779261529635,37.85,77275.88,0.0,0.75542,0.00012,22.10737]
[1779261534670,37.85,77277.04,0.0,0.75554,0.00012,22.10205]
[1779261539705,37.85,77278.04,0.0,0.75564,0.00012,22.09761]
[1779261544740,37.86,77278.85,0.0,0.75571,0.00012,22.09423]
[1779261551789,37.86,77278.48,0.0,0.75564,0.00012,22.09774]
[1779261556360,37.86,77278.28,0.0,0.7556,0.00012,22.09946]
[1779261561860,37.87,77277.83,0.0,0.75551,0.00012,22.10378]
[1779261568909,37.88,77277.23,0.0,0.7554,0.00012,22.10906]
[1779261575958,37.89,77276.79,0.0,0.75533,0.00012,22.10972]
[1779261580992,37.89,77277.12,0.0,0.75534,0.00012,22.10927]
[1779261586029,37.9,77276.68,0.0,0.75526,0.00012,22.113]
[1779261592071,37.9,77276.31,0.0,0.75519,0.00012,22.11658]
[1779261597106,37.91,77277.39,0.0,0.75529,0.00012,22.11198]
[1779261602142,37.91,77277.7,0.0,0.7553,0.00012,22.11159]
[1779261604156,37.91,77280.46,0.0,0.75561,0.00012,22.09708]
[1779261611205,37.92,77281.32,0.0,0.75568,0.00012,22.09378]
[1779261615234,37.92,77283.78,0.0,0.75598,0.00012,22.08022]
[1779261620269,37.92,77285.56,0.0,0.75619,0.00012,22.07043]
[1779261625304,37.92,77290.46,0.0,0.75676,0.00012,22.04366]
[1779261630338,37.92,77292.13,0.0,0.75696,0.00012,22.03466]
[1779261632354,37.92,77295.25,0.0,0.75734,0.00012,22.014]
[1779261637390,37.92,77296.55,0.0,0.75749,0.00012,22.0072]
[1779261638397,37.92,77301.99,0.0,0.75813,0.00012,21.97748]
[1779261643432,37.92,77302.52,0.0,0.75818,0.00012,21.97511]
[1779261646454,37.92,77305.14,0.0,0.75848,0.00012,21.96107]
[1779261647460,37.92,77308.73,0.0,0.7589,0.00012,21.94137]
[1779261649501,37.93,77315.09,0.0,0.75963,0.00012,21.90683]
[1779261650509,37.93,77317.66,0.0,0.75993,0.00012,21.89277]
[1779261652523,37.93,77320.52,0.0,0.76025,0.00012,21.87723]
[1779261657558,37.93,77319.75,0.0,0.76015,0.00012,21.88208]
[1779261662593,37.93,77320.3,0.0,0.7602,0.00012,21.87964]
[1779261667631,37.93,77320.07,0.0,0.76017,0.00012,21.88148]
[1779261672666,37.93,77319.65,0.0,0.76011,0.00012,21.88434]
[1779261673675,37.94,77317.19,0.0,0.75982,0.00012,21.89799]
[1779261674681,37.94,77314.11,0.0,0.75946,0.00012,21.91502]
[1779261679716,37.94,77314.24,0.0,0.75947,0.00012,21.91465]
[1779261681730,37.94,77309.97,0.0,0.75896,0.00012,21.93844]
[1779261687771,37.94,77311.47,0.0,0.75912,0.00012,21.93106]
[1779261692808,37.94,77311.33,0.0,0.75911,0.00012,21.92886]
[1779261698849,37.95,77311.01,0.0,0.75906,0.00012,21.93147]
[1779261703885,37.95,77312.95,0.0,0.75927,0.00012,21.92155]
[1779261708920,37.95,77313.47,0.0,0.75931,0.00012,21.91946]
[1779261713955,37.95,77315.0,0.0,0.75948,0.00012,21.91148]
[1779261718990,37.96,77315.76,0.0,0.75957,0.00012,21.90765]
[1779261721004,37.96,77318.58,0.0,0.75989,0.00012,21.89228]
[1779261722010,37.96,77321.17,0.0,0.76019,0.00012,21.87812]
[1779261727046,37.96,77321.75,0.0,0.76025,0.00012,21.87547]
[1779261732081,37.96,77321.29,0.0,0.76018,0.00012,21.87853]
[1779261735102,37.96,77324.03,0.0,0.76049,0.00012,21.86376]
[1779261741144,37.96,77323.96,0.0,0.76051,0.00012,21.86301]
[1779261746179,37.95,77323.61,0.0,0.76049,0.00012,21.86383]
[1779261751214,37.95,77321.27,0.0,0.76026,0.00012,21.87219]
[1779261756248,37.95,77320.48,0.0,0.76018,0.00012,21.87581]
[1779261761284,37.94,77320.57,0.0,0.76021,0.00012,21.87461]
[1779261766319,37.94,77318.72,0.0,0.76001,0.00012,21.88409]
[1779261771354,37.94,77319.24,0.0,0.76008,0.00012,21.88048]
[1779261772361,37.94,77322.71,0.0,0.76049,0.00012,21.86121]
[1779261777397,37.94,77324.12,0.0,0.76066,0.00012,21.85282]
[1779261780419,37.94,77326.87,0.0,0.76099,0.00012,21.83732]
[1779261782433,37.93,77329.44,0.0,0.76129,0.00012,21.82284]
[1779261783440,37.93,77331.65,0.0,0.76156,0.00012,21.81027]
[1779261790489,37.93,77331.37,0.0,0.76155,0.00012,21.81072]
[1779261793510,37.93,77335.16,0.0,0.762,0.00012,21.78929]
[1779261799552,37.92,77335.61,0.0,0.76206,0.00012,21.786]
[1779261801566,37.92,77323.36,0.0,0.76065,0.00012,21.8535]
[1779261802573,37.92,77316.67,0.0,0.75987,0.00012,21.89025]
[1779261807608,37.92,77317.23,0.0,0.75995,0.00012,21.88637]
[1779261812643,37.92,77321.03,0.0,0.76043,0.00012,21.86096]
[1779261813649,37.92,77324.86,0.0,0.76088,0.00012,21.8397]
[1779261818685,37.91,77325.46,0.0,0.76097,0.00012,21.83561]
[1779261823720,37.91,77326.86,0.0,0.76115,0.00012,21.82695]
[1779261825747,37.91,77337.32,0.0,0.76237,0.00012,21.76872]
[1779261826749,37.91,77351.64,0.0,0.76403,0.00012,21.68899]
[1779261827756,37.91,77356.99,0.0,0.76465,0.00012,21.65908]
[1779261828808,37.91,77356.99,0.0,0.76465,0.00012,21.65908]
[1779261829012,37.91,77356.99,0.0,0.76465,0.00012,21.65908]
[1779261829553,37.91,77356.89,0.0,0.76464,0.00012,21.65955]
[1779261829770,37.91,77367.83,0.0,0.7659,0.00011,21.59841]
[1779261830777,37.91,77375.54,0.0,0.76678,0.00011,21.55528]
[1779261831786,37.91,77378.4,0.0,0.76711,0.00011,21.53924]
[1779261832800,37.91,77380.14,0.0,0.76731,0.00011,21.52951]
[1779261833114,37.91,77380.14,0.0,0.76731,0.00011,21.52951]
[1779261833258,37.91,77380.14,0.0,0.76731,0.00011,21.52951]
[1779261833359,37.91,77380.14,0.0,0.76731,0.00011,21.52951]
[1779261838842,37.91,77382.12,0.0,0.76754,0.00011,21.51817]
[1779261840856,37.91,77379.75,0.0,0.76727,0.00011,21.53141]
[1779261843877,37.91,77375.09,0.0,0.76674,0.00011,21.55741]
[1779261844884,37.91,77371.42,0.0,0.76632,0.00011,21.57789]
[1779261848909,37.91,77371.52,0.0,0.76634,0.00011,21.57707]
[1779261848941,37.91,77371.52,0.0,0.76634,0.00011,21.57707]
[1779261849025,37.91,77371.52,0.0,0.76634,0.00011,21.57707]
[1779261849125,37.91,77371.56,0.0,0.76634,0.00011,21.57676]
[1779261851933,37.9,77373.79,0.0,0.7666,0.00011,21.56403]
[1779261852940,37.9,77378.04,0.0,0.76709,0.00011,21.54016]
[1779261857976,37.9,77377.82,0.0,0.76707,0.00011,21.5412]
[1779261859622,37.9,77378.56,0.0,0.76715,0.00011,21.53701]
[1779261859674,37.9,77378.56,0.0,0.76715,0.00011,21.53701]
[1779261859771,37.9,77378.56,0.0,0.76715,0.00011,21.53701]
[1779261859990,37.9,77378.63,0.0,0.76716,0.00011,21.53659]
[1779261865026,37.9,77381.12,0.0,0.76745,0.00011,21.52249]
[1779261868522,37.9,77381.41,0.0,0.76748,0.00011,21.52083]
[1779261868573,37.9,77381.41,0.0,0.76748,0.00011,21.52083]
[1779261868773,37.9,77381.41,0.0,0.76748,0.00011,21.52083]
[1779261869054,37.9,77381.49,0.0,0.76749,0.00011,21.52037]
[1779261870061,37.9,77383.51,0.0,0.76772,0.00011,21.50903]
[1779261872074,37.9,77385.96,0.0,0.76803,0.00011,21.49156]
[1779261875096,37.9,77395.9,0.0,0.76916,0.00011,21.43562]
[1779261876103,37.9,77397.51,0.0,0.76935,0.00011,21.42654]
[1779261879124,37.9,77399.59,0.0,0.76958,0.00011,21.4148]
[1779261881119,37.9,77399.52,0.0,0.76958,0.00011,21.4152]
[1779261881179,37.9,77399.52,0.0,0.76958,0.00011,21.4152]
[1779261881137,37.9,77399.64,0.0,0.76959,0.00011,21.41453]
[1779261881273,37.9,77399.64,0.0,0.76959,0.00011,21.41453]
[1779261882145,37.9,77395.2,0.0,0.76908,0.00011,21.43955]
[1779261883154,37.9,77393.33,0.0,0.76887,0.00011,21.45005]
[1779261887183,37.9,77389.94,0.0,0.76849,0.00011,21.46897]
[1779261890204,37.9,77387.24,0.0,0.76818,0.00011,21.48428]
[1779261893225,37.9,77384.9,0.0,0.76791,0.00011,21.49753]
[1779261893984,37.9,77384.9,0.0,0.76791,0.00011,21.49753]
[1779261894021,37.9,77384.9,0.0,0.76791,0.00011,21.49753]
[1779261894039,37.9,77384.9,0.0,0.76791,0.00011,21.49753]
[1779261894086,37.9,77384.9,0.0,0.76791,0.00011,21.49755]
[1779261894601,37.9,77384.9,0.0,0.76791,0.00011,21.49755]
[1779261894777,37.9,77384.9,0.0,0.76791,0.00011,21.49755]
[1779261894866,37.9,77386.44,0.0,0.76808,0.00011,21.48892]
[1779261900274,37.9,77384.35,0.0,0.76784,0.00011,21.50078]
[1779261903296,37.9,77381.27,0.0,0.76749,0.00011,21.5181]
[1779261904303,37.9,77376.11,0.0,0.7669,0.00011,21.54701]
[1779261906324,37.9,77371.69,0.0,0.76639,0.00011,21.57165]
[1779261907331,37.9,77361.81,0.0,0.76526,0.00012,21.62679]
[1779261908338,37.9,77360.93,0.0,0.76516,0.00012,21.63155]
[1779261911592,37.9,77360.93,0.0,0.76516,0.00012,21.63144]
[1779261911656,37.9,77360.93,0.0,0.76516,0.00012,21.63144]
[1779261911770,37.9,77360.93,0.0,0.76516,0.00012,21.63144]
[1779261911871,37.9,77360.9,0.0,0.76516,0.00012,21.63151]
[1779261917401,37.9,77361.17,0.0,0.7652,0.00012,21.62973]
[1779261922436,37.9,77361.7,0.0,0.76526,0.00012,21.62651]
[1779261928200,37.9,77361.49,0.0,0.76524,0.00012,21.62753]
[1779261928271,37.9,77361.49,0.0,0.76524,0.00012,21.62753]
[1779261928296,37.9,77361.49,0.0,0.76524,0.00012,21.62753]
[1779261928302,37.9,77361.49,0.0,0.76525,0.00012,21.62737]
[1779261931218,37.9,77361.49,0.0,0.76525,0.00012,21.62737]
[1779261931273,37.9,77361.49,0.0,0.76525,0.00012,21.62737]
[1779261931320,37.9,77361.49,0.0,0.76527,0.00012,21.62349]
[1779261936533,37.9,77361.94,0.0,0.76533,0.00012,21.62071]
[1779261942136,37.9,77362.16,0.0,0.76536,0.00012,21.61943]
[1779261942188,37.9,77362.16,0.0,0.76536,0.00012,21.61943]
[1779261942271,37.9,77362.16,0.0,0.76536,0.00012,21.61943]
[1779261942238,37.9,77363.37,0.0,0.7655,0.00012,21.61244]
[1779261947611,37.9,77364.05,0.0,0.76558,0.00012,21.60848]
[1779261952646,37.9,77364.63,0.0,0.76565,0.00011,21.6051]
[1779261953787,37.9,77364.63,0.0,0.76565,0.00011,21.6051]
[1779261953841,37.9,77364.63,0.0,0.76565,0.00011,21.6051]
[1779261954020,37.9,77364.63,0.0,0.76565,0.00011,21.6051]
[1779261954121,37.89,77363.43,0.0,0.76551,0.00012,21.61179]
[1779261963724,37.89,77362.57,0.0,0.76542,0.00012,21.61626]
[1779261966745,37.89,77359.16,0.0,0.76503,0.00012,21.63518]
[1779261967752,37.89,77350.46,0.0,0.76403,0.00012,21.68361]
[1779261969548,37.89,77350.03,0.0,0.76398,0.00012,21.68588]
[1779261969597,37.89,77350.03,0.0,0.76398,0.00012,21.68588]
[1779261969772,37.89,77350.03,0.0,0.76398,0.00012,21.68588]
[1779261969862,37.89,77349.91,0.0,0.76397,0.00012,21.68643]
[1779261972787,37.89,77345.76,0.0,0.76349,0.00012,21.70935]
[1779261977822,37.89,77344.08,0.0,0.76331,0.00012,21.71841]
[1779261979836,37.89,77325.01,0.0,0.7611,0.00012,21.82397]
[1779261980843,37.89,77328.16,0.0,0.76146,0.00012,21.80646]
[1779261983093,37.89,77328.47,0.0,0.7615,0.00012,21.80467]
[1779261986546,37.89,77327.69,0.0,0.76142,0.00012,21.8087]
[1779261986550,37.89,77327.69,0.0,0.76142,0.00012,21.8087]
[1779261986771,37.89,77327.69,0.0,0.76142,0.00012,21.8087]
[1779261986885,37.89,77327.71,0.0,0.76142,0.00012,21.80852]
[1779261989033,37.89,77327.22,0.0,0.76137,0.00012,21.81116]
[1779261995947,37.89,77327.57,0.0,0.76144,0.00012,21.80494]
[1779262002055,37.88,77325.91,0.0,0.76125,0.00012,21.81382]
[1779262002837,37.88,77325.88,0.0,0.76125,0.00012,21.81383]
[1779262002853,37.88,77325.88,0.0,0.76125,0.00012,21.81383]
[1779262003020,37.88,77325.88,0.0,0.76125,0.00012,21.81383]
[1779262003121,37.88,77325.88,0.0,0.76126,0.00012,21.81375]
[1779262005021,37.88,77325.88,0.0,0.76126,0.00012,21.81375]
[1779262014078,37.88,77326.03,0.0,0.76129,0.00012,21.8121]
[1779262017098,37.88,77320.56,0.0,0.76066,0.00012,21.84212]
[1779262018938,37.88,77318.85,0.0,0.76046,0.00012,21.85146]
[1779262018947,37.88,77318.85,0.0,0.76046,0.00012,21.85146]
[1779262019030,37.88,77318.85,0.0,0.76046,0.00012,21.85146]
[1779262019113,37.88,77318.1,0.0,0.76038,0.00012,21.85548]
[1779262027169,37.88,77315.95,0.0,0.76014,0.00012,21.86635]
[1779262031158,37.87,77314.84,0.0,0.76002,0.00012,21.87206]
[1779262031189,37.87,77314.84,0.0,0.76002,0.00012,21.87206]
[1779262031275,37.87,77314.84,0.0,0.76002,0.00012,21.87206]
[1779262031235,37.87,77314.74,0.0,0.76001,0.00012,21.87247]
[1779262039253,37.87,77312.74,0.0,0.75979,0.00012,21.88313]
[1779262043526,37.87,77311.89,0.0,0.75969,0.00012,21.88757]
[1779262043573,37.87,77311.89,0.0,0.75969,0.00012,21.88757]
[1779262043773,37.87,77311.89,0.0,0.75969,0.00012,21.88757]
[1779262044288,37.87,77312.3,0.0,0.75974,0.00012,21.88525]
[1779262048316,37.87,77307.97,0.0,0.75924,0.00012,21.90885]
[1779262050764,37.87,77306.53,0.0,0.75908,0.00012,21.91659]
[1779262050771,37.87,77306.53,0.0,0.75908,0.00012,21.91659]
[1779262050804,37.87,77306.53,0.0,0.75908,0.00012,21.91659]
[1779262051337,37.87,77306.62,0.0,0.75911,0.00012,21.91229]
[1779262051434,37.87,77306.62,0.0,0.75911,0.00012,21.91229]
[1779262051526,37.87,77306.62,0.0,0.75911,0.00012,21.91229]
[1779262052344,37.87,77305.66,0.0,0.759,0.00012,21.91748]
[1779262057379,37.87,77306.55,0.0,0.75912,0.00012,21.91206]
[1779262057735,37.87,77306.55,0.0,0.75912,0.00012,21.91206]
[1779262057772,37.87,77306.55,0.0,0.75912,0.00012,21.91206]
[1779262057800,37.87,77306.55,0.0,0.75912,0.00012,21.91206]
[1779262058385,37.87,77306.66,0.0,0.75913,0.00012,21.91135]
[1779262064169,37.87,77305.35,0.0,0.75899,0.00012,21.91814]
[1779262064221,37.87,77305.35,0.0,0.75899,0.00012,21.91814]
[1779262064279,37.87,77305.35,0.0,0.75899,0.00012,21.91814]
[1779262064375,37.86,77305.9,0.0,0.75906,0.00012,21.91489]
[1779262070470,37.86,77304.45,0.0,0.7589,0.00012,21.92218]
[1779262075505,37.86,77301.21,0.0,0.75853,0.00012,21.93941]
[1779262078833,37.86,77299.91,0.0,0.75839,0.00012,21.94627]
[1779262079035,37.86,77299.91,0.0,0.75839,0.00012,21.94627]
[1779262079129,37.86,77300.07,0.0,0.75841,0.00012,21.9451]
[1779262084568,37.86,77300.66,0.0,0.7585,0.00012,21.94118]
[1779262089603,37.85,77299.22,0.0,0.75834,0.00012,21.94842]
[1779262090609,37.85,77293.64,0.0,0.75769,0.00012,21.97892]
[1779262093350,37.85,77293.22,0.0,0.75764,0.00012,21.98105]
[1779262093401,37.85,77293.22,0.0,0.75764,0.00012,21.98105]
[1779262093375,37.85,77293.3,0.0,0.75766,0.00012,21.98026]
[1779262093524,37.85,77293.3,0.0,0.75766,0.00012,21.98026]
[1779262093631,37.85,77292.53,0.0,0.75757,0.00012,21.98448]
[1779262097659,37.85,77289.76,0.0,0.75725,0.00012,21.99934]
[1779262100650,37.85,77288.43,0.0,0.75709,0.00012,22.00681]
[1779262100656,37.85,77288.43,0.0,0.75709,0.00012,22.00681]
[1779262100772,37.85,77288.43,0.0,0.75709,0.00012,22.00681]
[1779262100833,37.85,77287.84,0.0,0.75701,0.00012,22.01057]
[1779262101687,37.85,77290.11,0.0,0.75728,0.00012,21.99814]
[1779262102694,37.85,77294.77,0.0,0.75782,0.00012,21.97285]
[1779262104708,37.85,77297.51,0.0,0.75815,0.00012,21.95745]
[1779262106259,37.85,77297.51,0.0,0.75815,0.00012,21.95745]
[1779262106271,37.85,77297.51,0.0,0.75815,0.00012,21.95745]
[1779262106362,37.85,77297.51,0.0,0.75815,0.00012,21.95745]
[1779262106349,37.85,77298.07,0.0,0.75822,0.00012,21.95408]
[1779262113943,37.85,77299.43,0.0,0.75839,0.00012,21.94608]
[1779262114019,37.85,77299.43,0.0,0.75839,0.00012,21.94608]
[1779262114045,37.85,77299.43,0.0,0.75842,0.00012,21.94188]
[1779262119814,37.84,77299.12,0.0,0.7584,0.00012,21.94286]
[1779262125856,37.84,77300.19,0.0,0.75854,0.00012,21.93629]
[1779262130891,37.84,77300.54,0.0,0.75859,0.00012,21.93385]
[1779262132302,37.84,77300.54,0.0,0.75859,0.00012,21.93385]
[1779262132352,37.84,77300.54,0.0,0.75859,0.00012,21.93385]
[1779262132372,37.84,77300.43,0.0,0.75858,0.00012,21.93435]
[1779262132524,37.84,77300.43,0.0,0.75858,0.00012,21.93435]
[1779262137940,37.84,77300.15,0.0,0.75856,0.00012,21.93529]
[1779262143982,37.83,77305.27,0.0,0.75917,0.00012,21.90652]
[1779262144989,37.83,77311.85,0.0,0.75995,0.00012,21.87008]
[1779262147469,37.83,77313.22,0.0,0.76011,0.00012,21.8624]
[1779262147003,37.83,77316.03,0.0,0.76044,0.00012,21.84677]
[1779262147516,37.83,77316.03,0.0,0.76044,0.00012,21.84677]
[1779262147526,37.83,77316.03,0.0,0.76044,0.00012,21.84677]
[1779262148011,37.83,77315.46,0.0,0.76037,0.00012,21.84983]
[1779262153046,37.83,77314.39,0.0,0.76026,0.00012,21.8553]
[1779262157522,37.83,77315.28,0.0,0.76037,0.00012,21.85001]
[1779262157574,37.83,77315.28,0.0,0.76037,0.00012,21.85001]
[1779262157771,37.83,77315.28,0.0,0.76037,0.00012,21.85001]
[1779262158083,37.83,77315.16,0.0,0.76036,0.00012,21.85059]
[1779262164126,37.83,77315.9,0.0,0.76045,0.00012,21.84597]
[1779262165123,37.83,77315.9,0.0,0.76045,0.00012,21.84597]
[1779262165169,37.83,77315.9,0.0,0.76045,0.00012,21.84597]
[1779262165271,37.83,77315.9,0.0,0.76045,0.00012,21.84597]
[1779262165371,37.83,77316.52,0.0,0.76053,0.00012,21.84246]
[1779262171175,37.83,77315.38,0.0,0.76043,0.00012,21.84462]
[1779262171724,37.83,77315.38,0.0,0.76043,0.00012,21.84462]
[1779262171772,37.83,77315.38,0.0,0.76043,0.00012,21.84462]
[1779262172182,37.83,77314.96,0.0,0.76038,0.00012,21.84687]
[1779262177219,37.82,77315.73,0.0,0.76048,0.00012,21.84224]
[1779262177902,37.82,77315.73,0.0,0.76048,0.00012,21.84224]
[1779262177950,37.82,77315.73,0.0,0.76048,0.00012,21.84224]
[1779262178028,37.82,77315.73,0.0,0.76048,0.00012,21.84224]
[1779262178225,37.82,77315.87,0.0,0.76049,0.00012,21.84139]
[1779262185275,37.82,77315.6,0.0,0.76047,0.00012,21.84242]
[1779262185905,37.82,77315.6,0.0,0.76047,0.00012,21.84242]
[1779262186282,37.82,77319.63,0.0,0.76094,0.00012,21.82006]
[1779262187363,37.82,77319.63,0.0,0.76094,0.00012,21.82006]
[1779262187414,37.82,77319.63,0.0,0.76094,0.00012,21.82006]
[1779262187417,37.82,77321.44,0.0,0.76116,0.00012,21.81]
[1779262189039,37.82,77321.84,0.0,0.7612,0.00012,21.80775]
[1779262192221,37.82,77321.77,0.0,0.7612,0.00012,21.80809]
[1779262192269,37.82,77321.77,0.0,0.7612,0.00012,21.80809]
[1779262192324,37.82,77324.33,0.0,0.76149,0.00012,21.79385]
[1779262193022,37.82,77324.33,0.0,0.76149,0.00012,21.79385]
[1779262198366,37.82,77324.9,0.0,0.76156,0.00012,21.79065]
[1779262201387,37.82,77322.74,0.0,0.76131,0.00012,21.80259]
[1779262206422,37.82,77323.41,0.0,0.76139,0.00012,21.79878]
[1779262210699,37.82,77323.53,0.0,0.76141,0.00012,21.79804]
[1779262216495,37.82,77322.57,0.0,0.7613,0.00012,21.80322]
[1779262217502,37.82,77316.31,0.0,0.76057,0.00012,21.83785]
[1779262220522,37.82,77312.58,0.0,0.76013,0.00012,21.85835]
[1779262221530,37.82,77310.37,0.0,0.75988,0.00012,21.87056]
[1779262224551,37.82,77307.7,0.0,0.75956,0.00012,21.88525]
[1779262229586,37.82,77308.03,0.0,0.75961,0.00012,21.88328]
[1779262234622,37.82,77308.22,0.0,0.75966,0.00012,21.87836]
[1779262239657,37.82,77306.26,0.0,0.75943,0.00012,21.88902]
[1779262241671,37.82,77302.37,0.0,0.75898,0.00012,21.91037]
[1779262246706,37.82,77301.95,0.0,0.75893,0.00012,21.91234]
[1779262251741,37.81,77301.3,0.0,0.75887,0.00012,21.91557]
[1779262254762,37.82,77298.19,0.0,0.75849,0.00012,21.9334]
[1779262259798,37.82,77296.71,0.0,0.75827,0.00012,21.94344]
[1779262261812,37.83,77294.38,0.0,0.75799,0.00012,21.95696]
[1779262262819,37.83,77291.07,0.0,0.75759,0.00012,21.97548]
[1779262267854,37.83,77289.99,0.0,0.75743,0.00012,21.98301]
[1779262272889,37.84,77288.78,0.0,0.75726,0.00012,21.9912]
[1779262276918,37.84,77286.45,0.0,0.75696,0.00012,22.00516]
[1779262278932,37.85,77283.88,0.0,0.75664,0.00012,22.0198]
[1779262282961,37.85,77281.56,0.0,0.75634,0.00012,22.03385]
[1779262283968,37.85,77275.89,0.0,0.75567,0.00012,22.06517]
[1779262289299,37.86,77276.9,0.0,0.75577,0.00012,22.06063]
[1779262292024,37.86,77272.74,0.0,0.75526,0.00012,22.08148]
[1779262294038,37.87,77266.61,0.0,0.75452,0.00012,22.11542]
[1779262296053,37.87,77263.85,0.0,0.75419,0.00012,22.13092]
[1779262301238,37.87,77262.74,0.0,0.75404,0.00012,22.13788]
[1779262301268,37.87,77262.74,0.0,0.75404,0.00012,22.13788]
[1779262301488,37.87,77262.74,0.0,0.75404,0.00012,22.13788]
[1779262301589,37.87,77263.02,0.0,0.75407,0.00012,22.13659]
[1779262307130,37.88,77262.85,0.0,0.75402,0.00012,22.13889]
[1779262312347,37.88,77262.01,0.0,0.7539,0.00012,22.14434]
[1779262318209,37.89,77259.76,0.0,0.7536,0.00012,22.15806]
[1779262320223,37.89,77265.27,0.0,0.75425,0.00012,22.12856]
[1779262325260,37.89,77265.94,0.0,0.7543,0.00012,22.12614]
[1779262330295,37.9,77265.56,0.0,0.75423,0.00012,22.12939]
[1779262337344,37.9,77265.64,0.0,0.75421,0.00012,22.1306]
[1779262341372,37.91,77262.67,0.0,0.75383,0.00012,22.14763]
[1779262346407,37.91,77260.95,0.0,0.75361,0.00012,22.15798]
[1779262351442,37.91,77260.5,0.0,0.75356,0.00012,22.1577]
[1779262356478,37.92,77261.35,0.0,0.75364,0.00012,22.15404]
[1779262357501,37.92,77267.16,0.0,0.75432,0.00012,22.12274]
[1779262358501,37.92,77285.59,0.0,0.75649,0.00012,22.02266]
[1779262359508,37.92,77286.05,0.0,0.75654,0.00012,22.02051]
[1779262361052,37.92,77286.46,0.0,0.75658,0.00012,22.01862]
[1779262361256,37.92,77286.46,0.0,0.75658,0.00012,22.01862]
[1779262361522,37.92,77291.86,0.0,0.75721,0.00012,21.98948]
[1779262365069,37.93,77293.03,0.0,0.75732,0.00012,21.98427]
[1779262370585,37.94,77292.84,0.0,0.75725,0.00012,21.98759]
[1779262375620,37.94,77289.08,0.0,0.75678,0.00012,22.00958]
[1779262378095,37.94,77288.91,0.0,0.75675,0.00012,22.01105]
[1779262378147,37.94,77288.91,0.0,0.75675,0.00012,22.01105]
[1779262378274,37.94,77288.91,0.0,0.75675,0.00012,22.01105]
[1779262379204,37.95,77289.71,0.0,0.75684,0.00012,22.00695]
[1779262379255,37.95,77289.71,0.0,0.75684,0.00012,22.00695]
[1779262379273,37.95,77289.71,0.0,0.75684,0.00012,22.00695]
[1779262379648,37.95,77289.51,0.0,0.75681,0.00012,22.00831]
[1779262382565,37.95,77288.89,0.0,0.75672,0.00012,22.01222]
[1779262382567,37.95,77288.89,0.0,0.75672,0.00012,22.01222]
[1779262382770,37.95,77288.85,0.0,0.75671,0.00012,22.0127]
[1779262388711,37.96,77287.38,0.0,0.75651,0.00012,22.02227]
[1779262389498,37.96,77287.38,0.0,0.75651,0.00012,22.02227]
[1779262389522,37.96,77287.38,0.0,0.75651,0.00012,22.02227]
[1779262392299,37.96,77284.43,0.0,0.75615,0.00012,22.03883]
[1779262392347,37.96,77284.43,0.0,0.75615,0.00012,22.03883]
[1779262392520,37.96,77284.43,0.0,0.75615,0.00012,22.03883]
[1779262392621,37.96,77283.69,0.0,0.75606,0.00012,22.04331]
[1779262396606,37.96,77283.82,0.0,0.75606,0.00012,22.04305]
[1779262396612,37.96,77283.82,0.0,0.75606,0.00012,22.04305]
[1779262396772,37.96,77284.31,0.0,0.75611,0.00012,22.04083]
[1779262402809,37.97,77282.9,0.0,0.75591,0.00012,22.05011]
[1779262405460,37.97,77279.98,0.0,0.75556,0.00012,22.0663]
[1779262405492,37.97,77279.98,0.0,0.75556,0.00012,22.0663]
[1779262405523,37.97,77279.98,0.0,0.75556,0.00012,22.0663]
[1779262405620,37.97,77271.29,0.0,0.75453,0.00012,22.114]
[1779262406018,37.97,77271.29,0.0,0.75453,0.00012,22.114]
[1779262406154,37.97,77271.29,0.0,0.75453,0.00012,22.114]
[1779262406271,37.97,77271.29,0.0,0.75453,0.00012,22.114]
[1779262406372,37.97,77272.51,0.0,0.75467,0.00012,22.10762]
[1779262412499,37.98,77273.14,0.0,0.75472,0.00012,22.10519]
[1779262412526,37.98,77273.14,0.0,0.75472,0.00012,22.10519]
[1779262412580,37.98,77273.14,0.0,0.75472,0.00012,22.10519]
[1779262412895,37.98,77273.72,0.0,0.7548,0.00012,22.09884]
[1779262412949,37.98,77273.72,0.0,0.7548,0.00012,22.09884]
[1779262413027,37.98,77273.72,0.0,0.7548,0.00012,22.09884]
[1779262413112,37.98,77273.37,0.0,0.75476,0.00012,22.10074]
[1779262414519,37.98,77273.37,0.0,0.75476,0.00012,22.10074]
[1779262414570,37.98,77273.37,0.0,0.75476,0.00012,22.10074]
[1779262414768,37.98,77273.75,0.0,0.7548,0.00012,22.09916]
[1779262414820,37.98,77273.75,0.0,0.7548,0.00012,22.09916]
[1779262415020,37.98,77273.75,0.0,0.7548,0.00012,22.09916]
[1779262416919,37.98,77279.69,0.0,0.75549,0.00012,22.06741]
[1779262419665,37.98,77280.37,0.0,0.75557,0.00012,22.06377]
[1779262419705,37.98,77280.37,0.0,0.75557,0.00012,22.06377]
[1779262419771,37.98,77280.54,0.0,0.75558,0.00012,22.06291]
[1779262420497,37.98,77280.54,0.0,0.75558,0.00012,22.06291]
[1779262420516,37.98,77280.54,0.0,0.75558,0.00012,22.06291]
[1779262420598,37.98,77280.68,0.0,0.7556,0.00012,22.06227]
[1779262420773,37.98,77280.68,0.0,0.7556,0.00012,22.06227]
[1779262425231,37.98,77280.7,0.0,0.7556,0.00012,22.06235]
[1779262425274,37.98,77280.7,0.0,0.7556,0.00012,22.06235]
[1779262425280,37.98,77280.7,0.0,0.7556,0.00012,22.06235]
[1779262428496,37.98,77281.07,0.0,0.75564,0.00012,22.06054]
[1779262428521,37.98,77281.07,0.0,0.75564,0.00012,22.06054]
[1779262428547,37.98,77281.07,0.0,0.75564,0.00012,22.06054]
[1779262428996,37.98,77281.33,0.0,0.75566,0.00012,22.05927]
[1779262429001,37.98,77281.33,0.0,0.75566,0.00012,22.05927]
[1779262429025,37.98,77281.33,0.0,0.75566,0.00012,22.05927]
[1779262431021,37.98,77281.14,0.0,0.75564,0.00012,22.06035]
[1779262432501,37.98,77281.14,0.0,0.75564,0.00012,22.06035]
[1779262432524,37.98,77281.14,0.0,0.75564,0.00012,22.06035]
[1779262438071,37.99,77281.51,0.0,0.75568,0.00012,22.05855]
[1779262443106,37.99,77281.5,0.0,0.75567,0.00012,22.05898]
[1779262446127,37.99,77286.69,0.0,0.75628,0.00012,22.03097]
[1779262447392,37.99,77286.69,0.0,0.75628,0.00012,22.03097]
[1779262447438,37.99,77286.69,0.0,0.75628,0.00012,22.03097]
[1779262447526,37.99,77286.69,0.0,0.75628,0.00012,22.03097]
[1779262447609,37.99,77286.69,0.0,0.75628,0.00012,22.03097]
[1779262447638,37.99,77286.69,0.0,0.75628,0.00012,22.03097]
[1779262447775,37.99,77286.69,0.0,0.75628,0.00012,22.03097]
[1779262447739,37.99,77286.72,0.0,0.75628,0.00012,22.03101]
[1779262451162,37.99,77292.29,0.0,0.75692,0.00012,22.00099]
[1779262453708,37.99,77293.03,0.0,0.75701,0.00012,21.99706]
[1779262453760,37.99,77293.03,0.0,0.75701,0.00012,21.99706]
[1779262453775,37.99,77293.03,0.0,0.75701,0.00012,21.99706]
[1779262453862,37.99,77293.68,0.0,0.75708,0.00012,21.99381]
[1779262453939,37.99,77293.68,0.0,0.75708,0.00012,21.99381]
[1779262454022,37.99,77293.68,0.0,0.75708,0.00012,21.99381]
[1779262454183,37.99,77294.0,0.0,0.75711,0.00012,21.99222]
[1779262455190,37.99,77302.48,0.0,0.7581,0.00012,21.94589]
[1779262456197,37.99,77310.99,0.0,0.75909,0.00012,21.89966]
[1779262459587,38.0,77311.43,0.0,0.75913,0.00012,21.89778]
[1779262459635,38.0,77311.43,0.0,0.75913,0.00012,21.89778]
[1779262459770,38.0,77311.43,0.0,0.75913,0.00012,21.89778]
[1779262466268,38.0,77310.21,0.0,0.75896,0.00012,21.90591]
[1779262471304,38.0,77306.22,0.0,0.7585,0.00012,21.92472]
[1779262474561,38.0,77306.01,0.0,0.75847,0.00012,21.92612]
[1779262474613,38.0,77306.01,0.0,0.75847,0.00012,21.92612]
[1779262474728,38.0,77306.01,0.0,0.75847,0.00012,21.92612]
[1779262474739,38.0,77306.01,0.0,0.75847,0.00012,21.92612]
[1779262474775,38.0,77306.01,0.0,0.75847,0.00012,21.92612]
[1779262474779,38.0,77305.08,0.0,0.75836,0.00012,21.93132]
[1779262480369,38.01,77306.72,0.0,0.75854,0.00012,21.92308]
[1779262482162,38.01,77307.04,0.0,0.75857,0.00012,21.92144]
[1779262482209,38.01,77307.04,0.0,0.75857,0.00012,21.92144]
[1779262482270,38.01,77307.04,0.0,0.75857,0.00012,21.92144]
[1779262482383,38.01,77306.03,0.0,0.75845,0.00012,21.92709]
[1779262488424,38.01,77306.07,0.0,0.75845,0.00012,21.92754]
[1779262494467,38.01,77305.82,0.0,0.7584,0.00012,21.92957]
[1779262499607,38.01,77305.84,0.0,0.7584,0.00012,21.92988]
[1779262499647,38.01,77305.84,0.0,0.7584,0.00012,21.92988]
[1779262499737,38.01,77305.84,0.0,0.7584,0.00012,21.92988]
[1779262499771,38.01,77305.84,0.0,0.7584,0.00012,21.92988]
[1779262499748,38.01,77305.7,0.0,0.75838,0.00012,21.93075]
[1779262506103,38.02,77301.78,0.0,0.75791,0.00012,21.95266]
[1779262506276,38.02,77301.78,0.0,0.75791,0.00012,21.95266]
[1779262506551,38.02,77301.83,0.0,0.75791,0.00012,21.95254]
[1779262508123,38.02,77301.33,0.0,0.75785,0.00012,21.95534]
[1779262508176,38.02,77301.33,0.0,0.75785,0.00012,21.95534]
[1779262508272,38.02,77301.33,0.0,0.75785,0.00012,21.95534]
[1779262513112,38.02,77299.45,0.0,0.75763,0.00012,21.96594]
[1779262513117,38.02,77299.45,0.0,0.75763,0.00012,21.96594]
[1779262513274,38.02,77299.45,0.0,0.75763,0.00012,21.96594]
[1779262513600,38.02,77299.4,0.0,0.75762,0.00012,21.96627]
[1779262518635,38.02,77299.67,0.0,0.75765,0.00012,21.96508]
[1779262523670,38.02,77299.66,0.0,0.75764,0.00012,21.96541]
[1779262527482,38.02,77301.36,0.0,0.75783,0.00012,21.95631]
[1779262527523,38.02,77301.36,0.0,0.75783,0.00012,21.95631]
[1779262527656,38.02,77301.36,0.0,0.75783,0.00012,21.95631]
[1779262527703,38.02,77301.36,0.0,0.75783,0.00012,21.95631]
[1779262527776,38.02,77301.36,0.0,0.75783,0.00012,21.95631]
[1779262527757,38.02,77301.14,0.0,0.75781,0.00012,21.95758]
[1779262532416,38.02,77298.03,0.0,0.75746,0.00012,21.9711]
[1779262532764,38.02,77298.03,0.0,0.75746,0.00012,21.9711]
[1779262532772,38.02,77298.03,0.0,0.75746,0.00012,21.9711]
[1779262532865,38.02,77298.79,0.0,0.75755,0.00012,21.96699]
[1779262532870,38.02,77298.79,0.0,0.75755,0.00012,21.96699]
[1779262532908,38.02,77298.79,0.0,0.75755,0.00012,21.96699]
[1779262533024,38.02,77298.79,0.0,0.75755,0.00012,21.96699]
[1779262538774,38.02,77294.22,0.0,0.75701,0.00012,21.99206]
[1779262539701,38.02,77294.22,0.0,0.75701,0.00012,21.99206]
[1779262540432,38.02,77294.33,0.0,0.75702,0.00012,21.9917]
[1779262540482,38.02,77294.33,0.0,0.75702,0.00012,21.9917]
[1779262540518,38.02,77294.33,0.0,0.75702,0.00012,21.9917]
[1779262540789,38.03,77294.85,0.0,0.75708,0.00012,21.9891]
[1779262543009,38.03,77293.81,0.0,0.75694,0.00012,21.99526]
[1779262543031,38.03,77293.81,0.0,0.75694,0.00012,21.99526]
[1779262543810,38.03,77292.1,0.0,0.75674,0.00012,22.0048]
[1779262545337,38.03,77291.67,0.0,0.75668,0.00012,22.00737]
[1779262545382,38.03,77291.67,0.0,0.75668,0.00012,22.00737]
[1779262545523,38.03,77291.67,0.0,0.75668,0.00012,22.00737]
[1779262549527,38.03,77292.06,0.0,0.75671,0.00012,22.00611]
[1779262549534,38.03,77292.06,0.0,0.75671,0.00012,22.00611]
[1779262549771,38.03,77292.06,0.0,0.75671,0.00012,22.00611]
[1779262549852,38.03,77292.09,0.0,0.75671,0.00012,22.00616]
[1779262553039,38.04,77290.57,0.0,0.75651,0.00012,22.01535]
[1779262553090,38.04,77290.57,0.0,0.75651,0.00012,22.01535]
[1779262553273,38.04,77290.57,0.0,0.75651,0.00012,22.01535]
[1779262556607,38.04,77290.48,0.0,0.75649,0.00012,22.01643]
[1779262556659,38.04,77290.48,0.0,0.75649,0.00012,22.01643]
[1779262556773,38.04,77290.48,0.0,0.75649,0.00012,22.01643]
[1779262556871,38.04,77290.52,0.0,0.75648,0.00012,22.01681]
[1779262561940,38.04,77289.23,0.0,0.75631,0.00012,22.02496]
[1779262563764,38.05,77292.21,0.0,0.75665,0.00012,22.00903]
[1779262563775,38.05,77292.21,0.0,0.75665,0.00012,22.00903]
[1779262563816,38.05,77292.21,0.0,0.75665,0.00012,22.00903]
[1779262563868,38.05,77292.21,0.0,0.75665,0.00012,22.00903]
[1779262563816,38.04,77297.34,0.0,0.75726,0.00012,21.9808]
[1779262564025,38.04,77297.34,0.0,0.75726,0.00012,21.9808]
[1779262565009,38.04,77296.92,0.0,0.75721,0.00012,21.98309]
[1779262567020,38.04,77297.12,0.0,0.75724,0.00012,21.98187]
[1779262567122,38.04,77297.31,0.0,0.75727,0.00012,21.98038]
[1779262575031,38.04,77296.84,0.0,0.75725,0.00012,21.98118]
[1779262579791,38.03,77292.82,0.0,0.75679,0.00012,22.00243]
[1779262579800,38.03,77292.82,0.0,0.75679,0.00012,22.00243]
[1779262579829,38.03,77290.77,0.0,0.75656,0.00012,22.01319]
[1779262580023,38.03,77290.77,0.0,0.75656,0.00012,22.01319]
[1779262580220,38.03,77290.77,0.0,0.75656,0.00012,22.01319]
[1779262580321,38.03,77286.73,0.0,0.75608,0.00012,22.03544]
[1779262582184,38.03,77285.49,0.0,0.75593,0.00012,22.04218]
[1779262583021,38.03,77287.26,0.0,0.75614,0.00012,22.03283]
[1779262583087,38.04,77285.72,0.0,0.75595,0.00012,22.04148]
[1779262588124,38.04,77283.19,0.0,0.75563,0.00012,22.05655]
[1779262592356,38.04,77283.17,0.0,0.75563,0.00012,22.05371]
[1779262592401,38.04,77283.17,0.0,0.75563,0.00012,22.05371]
[1779262592527,38.04,77283.17,0.0,0.75563,0.00012,22.05371]
[1779262592623,38.05,77283.38,0.0,0.75565,0.00012,22.05307]
[1779262597205,38.05,77282.7,0.0,0.75555,0.00012,22.05751]
[1779262599207,38.05,77277.22,0.0,0.75489,0.00012,22.08796]
[1779262599992,38.05,77277.22,0.0,0.75489,0.00012,22.08796]
[1779262600020,38.05,77277.22,0.0,0.75489,0.00012,22.08796]
[1779262600081,38.05,77277.22,0.0,0.75489,0.00012,22.08796]
[1779262600275,38.05,77277.22,0.0,0.75489,0.00012,22.08796]
[1779262600492,38.05,77276.22,0.0,0.75477,0.00012,22.09381]
[1779262602707,38.05,77276.56,0.0,0.75481,0.00012,22.09197]
[1779262603022,38.05,77276.3,0.0,0.75477,0.00012,22.09358]
[1779262607916,38.05,77273.37,0.0,0.75443,0.00012,22.10941]
[1779262609022,38.05,77271.55,0.0,0.7542,0.00012,22.11962]
[1779262609717,38.05,77271.55,0.0,0.7542,0.00012,22.11962]
[1779262609764,38.05,77271.55,0.0,0.7542,0.00012,22.11962]
[1779262609776,38.05,77271.55,0.0,0.7542,0.00012,22.11962]
[1779262609818,38.06,77269.87,0.0,0.754,0.00012,22.12905]
[1779262615307,38.06,77267.8,0.0,0.75374,0.00012,22.14082]
[1779262615320,38.06,77267.8,0.0,0.75374,0.00012,22.14082]
[1779262615524,38.06,77267.8,0.0,0.75374,0.00012,22.14082]
[1779262615620,38.06,77267.6,0.0,0.75371,0.00012,22.14219]
[1779262616979,38.06,77270.04,0.0,0.754,0.00012,22.12902]
[1779262616994,38.06,77270.04,0.0,0.754,0.00012,22.12902]
[1779262617028,38.06,77270.04,0.0,0.754,0.00012,22.12902]
[1779262617333,38.06,77271.28,0.0,0.75414,0.00012,22.12247]
[1779262618340,38.06,77273.55,0.0,0.75441,0.00012,22.11036]
[1779262619347,38.06,77274.79,0.0,0.75455,0.00012,22.10401]
[1779262620354,38.06,77275.19,0.0,0.75459,0.00012,22.10184]
[1779262621790,38.06,77275.19,0.0,0.75459,0.00012,22.10184]
[1779262621842,38.06,77275.19,0.0,0.75459,0.00012,22.10184]
[1779262621860,38.06,77275.67,0.0,0.75464,0.00012,22.09963]
[1779262622022,38.06,77275.67,0.0,0.75464,0.00012,22.09963]
[1779262622368,38.06,77275.74,0.0,0.75465,0.00012,22.09945]
[1779262624382,38.07,77275.92,0.0,0.75466,0.00012,22.09887]
[1779262625389,38.07,77275.76,0.0,0.75464,0.00012,22.09994]
[1779262627402,38.07,77274.77,0.0,0.75451,0.00012,22.10569]
[1779262628410,38.07,77275.14,0.0,0.75455,0.00012,22.10388]
[1779262630424,38.07,77275.42,0.0,0.75458,0.00012,22.10276]
[1779262631431,38.07,77275.21,0.0,0.75455,0.00012,22.10409]
[1779262636466,38.07,77275.59,0.0,0.75457,0.00012,22.10299]
[1779262638514,38.08,77275.66,0.0,0.75458,0.00012,22.1028]
[1779262638520,38.08,77275.66,0.0,0.75458,0.00012,22.1028]
[1779262638559,38.08,77275.66,0.0,0.75458,0.00012,22.1028]
[1779262638587,38.08,77275.66,0.0,0.75458,0.00012,22.1028]
[1779262638770,38.08,77275.66,0.0,0.75458,0.00012,22.1028]
[1779262638869,38.08,77275.57,0.0,0.75456,0.00012,22.10348]
[1779262642508,38.08,77273.34,0.0,0.75428,0.00012,22.11629]
[1779262647542,38.08,77273.3,0.0,0.75426,0.00012,22.11738]
[1779262649747,38.08,77273.37,0.0,0.75427,0.00012,22.11717]
[1779262649771,38.08,77273.37,0.0,0.75427,0.00012,22.11717]
[1779262649799,38.08,77273.37,0.0,0.75427,0.00012,22.11717]
[1779262649848,38.08,77273.37,0.0,0.75426,0.00012,22.11735]
[1779262650146,38.08,77273.37,0.0,0.75426,0.00012,22.11735]
[1779262650198,38.08,77273.37,0.0,0.75426,0.00012,22.11735]
[1779262650772,38.08,77273.37,0.0,0.75426,0.00012,22.11735]
[1779262650873,38.08,77273.5,0.0,0.75427,0.00012,22.11682]
[1779262656606,38.09,77273.26,0.0,0.75425,0.00012,22.1155]
[1779262657253,38.09,77273.26,0.0,0.75425,0.00012,22.1155]
[1779262661644,38.09,77275.61,0.0,0.7545,0.00012,22.10372]
[1779262666678,38.1,77278.67,0.0,0.75484,0.00012,22.08818]
[1779262667686,38.1,77281.03,0.0,0.75512,0.00012,22.07562]
[1779262669700,38.1,77284.53,0.0,0.75552,0.00012,22.05704]
[1779262674735,38.1,77284.74,0.0,0.75553,0.00012,22.05672]
[1779262675742,38.1,77282.5,0.0,0.75526,0.00012,22.06901]
[1779262676921,38.1,77282.5,0.0,0.75526,0.00012,22.06901]
[1779262677755,38.1,77286.46,0.0,0.75572,0.00012,22.04805]
[1779262682790,38.1,77286.11,0.0,0.75567,0.00012,22.05025]
[1779262687825,38.1,77285.96,0.0,0.75565,0.00012,22.05098]
[1779262690369,38.1,77285.95,0.0,0.75565,0.00012,22.05101]
[1779262692861,38.1,77288.04,0.0,0.7559,0.00012,22.03954]
[1779262694883,38.1,77290.76,0.0,0.75622,0.00012,22.02475]
[1779262700924,38.1,77292.16,0.0,0.75638,0.00012,22.01716]
[1779262706967,38.1,77292.83,0.0,0.75646,0.00012,22.0136]
[1779262710995,38.1,77295.13,0.0,0.75673,0.00012,22.0012]
[1779262712007,38.1,77300.26,0.0,0.75735,0.00012,21.96964]
[1779262718045,38.11,77301.52,0.0,0.75749,0.00012,21.96323]
[1779262723089,38.11,77301.69,0.0,0.7575,0.00012,21.96267]
[1779262729131,38.11,77305.23,0.0,0.7579,0.00012,21.94381]
[1779262734166,38.11,77305.16,0.0,0.75789,0.00012,21.94463]
[1779262736180,38.11,77302.65,0.0,0.75759,0.00012,21.95848]
[1779262741215,38.11,77301.67,0.0,0.75747,0.00012,21.96416]
[1779262744236,38.11,77303.85,0.0,0.75772,0.00012,21.95248]
[1779262746250,38.11,77301.31,0.0,0.75742,0.00012,21.96645]
[1779262751285,38.11,77300.44,0.0,0.75731,0.00012,21.97144]
[1779262752292,38.11,77298.03,0.0,0.75703,0.00012,21.9846]
[1779262755315,38.12,77294.61,0.0,0.75663,0.00012,22.00326]
[1779262760350,38.12,77293.09,0.0,0.75645,0.00012,22.0115]
[1779262763371,38.11,77297.21,0.0,0.75693,0.00012,21.98909]
[1779262768406,38.12,77297.01,0.0,0.75691,0.00012,21.99023]
[1779262773442,38.12,77296.58,0.0,0.75688,0.00012,21.98892]
[1779262778477,38.12,77297.64,0.0,0.75701,0.00012,21.98323]
[1779262784519,38.12,77297.8,0.0,0.75702,0.00012,21.98248]
[1779262789554,38.12,77297.63,0.0,0.757,0.00012,21.98351]
[1779262794589,38.12,77297.2,0.0,0.75695,0.00012,21.98592]
[1779262799623,38.12,77296.42,0.0,0.75686,0.00012,21.9902]
[1779262804659,38.12,77295.89,0.0,0.75679,0.00012,21.99308]
[1779262809695,38.12,77295.27,0.0,0.75672,0.00012,21.99643]
[1779262814730,38.12,77294.25,0.0,0.7566,0.00012,22.00192]
[1779262819766,38.12,77294.23,0.0,0.7566,0.00012,22.00195]
[1779262822787,38.12,77301.22,0.0,0.75742,0.00012,21.96392]
[1779262828829,38.12,77301.47,0.0,0.75745,0.00012,21.96276]
[1779262833865,38.12,77301.09,0.0,0.75742,0.00012,21.96128]
[1779262838901,38.12,77301.21,0.0,0.75743,0.00012,21.96078]
[1779262844943,38.12,77301.12,0.0,0.75742,0.00012,21.96144]
[1779262849978,38.12,77300.92,0.0,0.75739,0.00012,21.96268]
[1779262855016,38.12,77301.22,0.0,0.75742,0.00012,21.9612]
[1779262861057,38.12,77301.26,0.0,0.75743,0.00012,21.96116]
[1779262863072,38.12,77305.64,0.0,0.75793,0.00012,21.93739]
[1779262864079,38.12,77307.84,0.0,0.75819,0.00012,21.92546]
[1779262869114,38.12,77311.85,0.0,0.75865,0.00012,21.90402]
[1779262870121,38.12,77315.01,0.0,0.75901,0.00012,21.88687]
[1779262875155,38.13,77313.7,0.0,0.75885,0.00012,21.89465]
[1779262880191,38.13,77314.46,0.0,0.75893,0.00012,21.8911]
[1779262883212,38.13,77317.69,0.0,0.75929,0.00012,21.87385]
[1779262884220,38.13,77322.53,0.0,0.75985,0.00012,21.84752]
[1779262885226,38.13,77328.76,0.0,0.76057,0.00012,21.81357]
[1779262887241,38.13,77330.62,0.0,0.76078,0.00012,21.80382]
[1779262892276,38.14,77330.32,0.0,0.76074,0.00012,21.80293]
[1779262897311,38.14,77330.16,0.0,0.76071,0.00012,21.80472]
[1779262902346,38.14,77330.27,0.0,0.76071,0.00012,21.80477]
[1779262907381,38.14,77330.17,0.0,0.76068,0.00012,21.80596]
[1779262912416,38.15,77329.92,0.0,0.76064,0.00012,21.80794]
[1779262913423,38.15,77325.72,0.0,0.76015,0.00012,21.83107]
[1779262914430,38.15,77317.23,0.0,0.75916,0.00012,21.87768]
[1779262919465,38.15,77315.84,0.0,0.75899,0.00012,21.8859]
[1779262922486,38.15,77307.8,0.0,0.75804,0.00012,21.93009]
[1779262927522,38.15,77306.27,0.0,0.75786,0.00012,21.93872]
[1779262928529,38.15,77308.51,0.0,0.75812,0.00012,21.92657]
[1779262930543,38.15,77305.88,0.0,0.75781,0.00012,21.94103]
[1779262935578,38.15,77304.89,0.0,0.75769,0.00012,21.94667]
[1779262940613,38.15,77301.96,0.0,0.75734,0.00012,21.96281]
[1779262945648,38.16,77302.19,0.0,0.75737,0.00012,21.96167]
[1779262950682,38.16,77302.3,0.0,0.75738,0.00012,21.96116]
[1779262955717,38.16,77302.86,0.0,0.75747,0.00012,21.95452]
[1779262960754,38.16,77302.86,0.0,0.75746,0.00012,21.95463]
[1779262965788,38.16,77302.67,0.0,0.75744,0.00012,21.95576]
[1779262970824,38.16,77301.76,0.0,0.75733,0.00012,21.96079]
[1779262975859,38.16,77302.87,0.0,0.75746,0.00012,21.95482]
[1779262981901,38.16,77304.19,0.0,0.75761,0.00012,21.94777]
[1779262986935,38.16,77305.18,0.0,0.75773,0.00012,21.94248]
[1779262991971,38.16,77303.89,0.0,0.75757,0.00012,21.94958]
[1779262997006,38.16,77300.41,0.0,0.75717,0.00012,21.96857]
[1779263002040,38.16,77300.25,0.0,0.75715,0.00012,21.96941]
[1779263007075,38.16,77300.42,0.0,0.75717,0.00012,21.96847]
[1779263012111,38.16,77301.22,0.0,0.75728,0.00012,21.96043]
[1779263022180,38.16,77300.78,0.0,0.75723,0.00012,21.96292]
[1779263031244,38.16,77300.81,0.0,0.75723,0.00012,21.96284]
[1779263032251,38.16,77303.55,0.0,0.75755,0.00012,21.94795]
[1779263037286,38.16,77303.99,0.0,0.7576,0.00012,21.94574]
[1779263042321,38.16,77303.74,0.0,0.75757,0.00012,21.94728]
[1779263047356,38.16,77303.96,0.0,0.75759,0.00012,21.94629]
[1779263052391,38.16,77304.11,0.0,0.7576,0.00012,21.94569]
[1779263057426,38.16,77303.91,0.0,0.75757,0.00012,21.94701]
[1779263062461,38.16,77304.04,0.0,0.75758,0.00012,21.94655]
[1779263063468,38.16,77305.98,0.0,0.75781,0.00012,21.93605]
[1779263067497,38.17,77303.81,0.0,0.75755,0.00012,21.9481]
[1779263072532,38.17,77300.11,0.0,0.75714,0.00012,21.96468]
[1779263075553,38.17,77302.53,0.0,0.75742,0.00012,21.95159]
[1779263080589,38.17,77303.53,0.0,0.75753,0.00012,21.94635]
[1779263085623,38.17,77303.54,0.0,0.75753,0.00012,21.9465]
[1779263092673,38.17,77302.99,0.0,0.75746,0.00012,21.94977]
[1779263097708,38.17,77301.99,0.0,0.75734,0.00012,21.95539]
[1779263099722,38.17,77298.71,0.0,0.75696,0.00012,21.97326]
[1779263104757,38.17,77299.13,0.0,0.757,0.00012,21.97104]
[1779263109794,38.17,77297.88,0.0,0.75686,0.00012,21.97789]
[1779263110801,38.17,77291.0,0.0,0.75605,0.00012,22.01519]
[1779263111808,38.17,77286.69,0.0,0.75555,0.00012,22.03851]
[1779263113822,38.17,77285.59,0.0,0.75542,0.00012,22.04436]
[1779263115836,38.17,77281.09,0.0,0.75489,0.00012,22.06862]
[1779263120871,38.17,77279.11,0.0,0.75465,0.00012,22.07989]
[1779263122885,38.17,77275.81,0.0,0.75425,0.00012,22.09805]
[1779263123497,38.17,77275.81,0.0,0.75425,0.00012,22.09805]
[1779263124373,38.17,77271.4,0.0,0.75373,0.00012,22.12213]
[1779263131949,38.18,77270.65,0.0,0.75365,0.00012,22.12304]
[1779263136709,38.18,77271.15,0.0,0.7537,0.00012,22.12086]
[1779263137073,38.18,77274.1,0.0,0.75404,0.00012,22.10511]
[1779263137991,38.18,77278.56,0.0,0.75457,0.00012,22.08122]
[1779263141013,38.18,77275.1,0.0,0.75415,0.00012,22.10036]
[1779263147055,38.19,77275.62,0.0,0.75419,0.00012,22.09845]
[1779263152091,38.19,77274.79,0.0,0.75408,0.00012,22.10363]
[1779263157127,38.19,77271.6,0.0,0.75369,0.00012,22.12147]
[1779263162162,38.19,77270.66,0.0,0.75357,0.00012,22.12707]
[1779263167197,38.19,77269.66,0.0,0.75344,0.00012,22.13297]
[1779263174246,38.2,77269.38,0.0,0.75339,0.00012,22.13515]
[1779263177267,38.2,77266.48,0.0,0.75305,0.00012,22.15101]
[1779263178273,38.2,77264.02,0.0,0.75275,0.00012,22.16428]
[1779263183309,38.2,77262.75,0.0,0.7526,0.00012,22.17138]
[1779263188344,38.2,77261.21,0.0,0.75241,0.00012,22.17987]
[1779263192372,38.2,77258.63,0.0,0.75213,0.00012,22.19015]
[1779263194386,38.2,77256.37,0.0,0.75186,0.00012,22.20229]
[1779263196400,38.2,77253.96,0.0,0.75157,0.00012,22.21538]
[1779263199421,38.2,77251.6,0.0,0.75129,0.00012,22.22824]
[1779263204457,38.2,77251.22,0.0,0.75123,0.00012,22.23064]
[1779263209491,38.21,77250.27,0.0,0.75111,0.00012,22.23607]
[1779263214525,38.21,77249.99,0.0,0.75107,0.00012,22.23791]
[1779263220568,38.21,77249.34,0.0,0.75099,0.00012,22.24177]
[1779263225603,38.21,77248.63,0.0,0.7509,0.00012,22.24588]
[1779263231645,38.21,77248.67,0.0,0.75089,0.00012,22.24604]
[1779263236680,38.21,77248.71,0.0,0.75089,0.00012,22.24613]
[1779263240707,38.21,77246.33,0.0,0.75061,0.00012,22.25905]
[1779263241714,38.21,77243.79,0.0,0.7503,0.00012,22.27263]
[1779263244736,38.21,77236.21,0.0,0.7494,0.00012,22.31303]
[1779263246750,38.21,77233.41,0.0,0.74907,0.00012,22.32786]
[1779263251784,38.21,77232.59,0.0,0.749,0.00012,22.32838]
[1779263256820,38.21,77233.01,0.0,0.74905,0.00012,22.32605]
[1779263261855,38.21,77232.57,0.0,0.749,0.00012,22.32831]
[1779263266890,38.21,77232.56,0.0,0.749,0.00012,22.32831]
[1779263270925,38.21,77224.14,0.0,0.748,0.00012,22.37288]
[1779263275960,38.21,77221.5,0.0,0.74769,0.00012,22.38656]
[1779263278981,38.21,77217.93,0.0,0.74727,0.00012,22.40521]
[1779263283542,38.21,77216.67,0.0,0.74713,0.00012,22.4116]
[1779263283591,38.21,77216.67,0.0,0.74713,0.00012,22.4116]
[1779263283771,38.21,77216.59,0.0,0.74712,0.00012,22.41193]
[1779263284021,38.21,77216.46,0.0,0.74711,0.00012,22.41252]
[1779263289056,38.21,77214.04,0.0,0.74683,0.00012,22.4247]
[1779263294091,38.2,77214.91,0.0,0.74694,0.00012,22.41958]
[1779263299125,38.2,77214.57,0.0,0.74692,0.00012,22.42083]
[1779263300133,38.2,77212.09,0.0,0.74662,0.00012,22.4338]
[1779263303154,38.2,77208.59,0.0,0.74621,0.00012,22.45186]
[1779263308188,38.2,77207.97,0.0,0.74615,0.00012,22.4544]
[1779263313224,38.19,77206.49,0.0,0.74601,0.00012,22.45779]
[1779263318259,38.19,77207.07,0.0,0.7461,0.00012,22.454]
[1779263323295,38.19,77206.29,0.0,0.74602,0.00012,22.45742]
[1779263328330,38.19,77205.81,0.0,0.74598,0.00012,22.45924]
[1779263333365,38.18,77205.0,0.0,0.7459,0.00012,22.4628]
[1779263338409,38.18,77205.01,0.0,0.74591,0.00012,22.46203]
[1779263350493,38.17,77205.21,0.0,0.74597,0.00012,22.45932]
[1779263355528,38.17,77205.06,0.0,0.74597,0.00012,22.45944]
[1779263361570,38.17,77204.93,0.0,0.74597,0.00012,22.45934]
[1779263366605,38.16,77204.95,0.0,0.74599,0.00012,22.45859]
[1779263371640,38.16,77204.69,0.0,0.74599,0.00012,22.45565]
[1779263376676,38.16,77204.53,0.0,0.74599,0.00012,22.45586]
[1779263381711,38.16,77204.24,0.0,0.74597,0.00012,22.45677]
[1779263386748,38.15,77203.23,0.0,0.74586,0.00012,22.46145]
[1779263391781,38.15,77203.2,0.0,0.74587,0.00012,22.46096]
[1779263396815,38.15,77203.23,0.0,0.74589,0.00012,22.46017]
[1779263401850,38.15,77202.34,0.0,0.74579,0.00012,22.46422]
[1779263406886,38.14,77201.07,0.0,0.74566,0.00012,22.47026]
[1779263411921,38.14,77196.38,0.0,0.74511,0.00012,22.49425]
[1779263416956,38.14,77195.87,0.0,0.74506,0.00012,22.49616]
[1779263421991,38.13,77195.44,0.0,0.74503,0.00012,22.49762]
[1779263428034,38.13,77194.68,0.0,0.74496,0.00012,22.50066]
[1779263433069,38.13,77193.93,0.0,0.74491,0.00012,22.50011]
[1779263438104,38.12,77196.51,0.0,0.74524,0.00012,22.48573]
[1779263443139,38.12,77195.99,0.0,0.74519,0.00012,22.48771]
[1779263446160,38.12,77193.41,0.0,0.74489,0.00012,22.50082]
[1779263451195,38.11,77190.26,0.0,0.74453,0.00012,22.51654]
[1779263456230,38.11,77190.69,0.0,0.7446,0.00012,22.51321]
[1779263461265,38.11,77188.31,0.0,0.74434,0.00012,22.52482]
[1779263462272,38.11,77181.92,0.0,0.74357,0.00012,22.55833]
[1779263467307,38.1,77180.98,0.0,0.74348,0.00012,22.56196]
[1779263468315,38.1,77173.81,0.0,0.74262,0.00012,22.59924]
[1779263472342,38.1,77169.77,0.0,0.74215,0.00012,22.61927]
[1779263477377,38.09,77170.87,0.0,0.74232,0.00012,22.61215]
[1779263482413,38.08,77169.78,0.0,0.74222,0.00012,22.61648]
[1779263487449,38.08,77169.52,0.0,0.74221,0.00012,22.61648]
[1779263488665,38.08,77169.52,0.0,0.74221,0.00012,22.61648]
[1779263492483,38.07,77176.47,0.0,0.74311,0.00012,22.57512]
[1779263493490,38.07,77180.5,0.0,0.7436,0.00012,22.55377]
[1779263494498,38.07,77183.53,0.0,0.74397,0.00012,22.53767]
[1779263498526,38.07,77187.01,0.0,0.74441,0.00012,22.51864]
[1779263499776,38.07,77187.01,0.0,0.74441,0.00012,22.51864]
[1779263499821,38.07,77187.01,0.0,0.74441,0.00012,22.51864]
[1779263499533,38.07,77189.75,0.0,0.74474,0.00012,22.50406]
[1779263500540,38.07,77189.84,0.0,0.74475,0.00012,22.50343]
[1779263503826,38.07,77189.58,0.0,0.74473,0.00012,22.50449]
[1779263503942,38.06,77191.32,0.0,0.74494,0.00012,22.49518]
[1779263503966,38.06,77191.32,0.0,0.74494,0.00012,22.49518]
[1779263506345,38.06,77192.15,0.0,0.74505,0.00012,22.49052]
[1779263506396,38.06,77192.15,0.0,0.74505,0.00012,22.49052]
[1779263506526,38.06,77192.15,0.0,0.74505,0.00012,22.49052]
[1779263511616,38.06,77196.09,0.0,0.74554,0.00012,22.46904]
[1779263511892,38.06,77196.09,0.0,0.74554,0.00012,22.46904]
[1779263511944,38.06,77196.09,0.0,0.74554,0.00012,22.46904]
[1779263512024,38.06,77196.09,0.0,0.74554,0.00012,22.46904]
[1779263517701,38.06,77196.05,0.0,0.74555,0.00012,22.4687]
[1779263517707,38.06,77196.05,0.0,0.74555,0.00012,22.4687]
[1779263517771,38.06,77196.05,0.0,0.74555,0.00012,22.4687]
[1779263521687,38.06,77199.84,0.0,0.74601,0.00012,22.44817]
[1779263522306,38.06,77199.84,0.0,0.74601,0.00012,22.44817]
[1779263522532,38.06,77199.84,0.0,0.74601,0.00012,22.44817]
[1779263525640,38.06,77197.78,0.0,0.74577,0.00012,22.45888]
[1779263525647,38.06,77197.78,0.0,0.74577,0.00012,22.45888]
[1779263525771,38.06,77197.78,0.0,0.74577,0.00012,22.45888]
[1779263531757,38.05,77198.76,0.0,0.7459,0.00012,22.45297]
[1779263533630,38.05,77198.76,0.0,0.7459,0.00012,22.45297]
[1779263533682,38.05,77198.76,0.0,0.7459,0.00012,22.45297]
[1779263533776,38.05,77198.76,0.0,0.7459,0.00012,22.45297]
[1779263536706,38.05,77198.76,0.0,0.74591,0.00012,22.45279]
[1779263536753,38.05,77198.76,0.0,0.74591,0.00012,22.45279]
[1779263536802,38.05,77198.76,0.0,0.74591,0.00012,22.45254]
[1779263538831,38.05,77198.54,0.0,0.74589,0.00012,22.45361]
[1779263541855,38.05,77198.32,0.0,0.74586,0.00012,22.4546]
[1779263546423,38.05,77198.33,0.0,0.74588,0.00012,22.45405]
[1779263546520,38.05,77198.33,0.0,0.74588,0.00012,22.45405]
[1779263551897,38.05,77198.5,0.0,0.74593,0.00012,22.44899]
[1779263556094,38.04,77197.26,0.0,0.74579,0.00012,22.4553]
[1779263556141,38.04,77197.26,0.0,0.74579,0.00012,22.4553]
[1779263556278,38.04,77197.26,0.0,0.74579,0.00012,22.4553]
[1779263557266,38.04,77197.09,0.0,0.74577,0.00012,22.45611]
[1779263557311,38.04,77197.09,0.0,0.74577,0.00012,22.45611]
[1779263557524,38.04,77197.09,0.0,0.74577,0.00012,22.45611]
[1779263557625,38.04,77197.08,0.0,0.74577,0.00012,22.45599]
[1779263561967,38.04,77191.64,0.0,0.74512,0.00012,22.48428]
[1779263562972,38.04,77191.64,0.0,0.74512,0.00012,22.48428]
[1779263563015,38.04,77191.64,0.0,0.74512,0.00012,22.48428]
[1779263563031,38.04,77191.64,0.0,0.74512,0.00012,22.48428]
[1779263566631,38.04,77190.2,0.0,0.74496,0.00012,22.49151]
[1779263566683,38.04,77190.2,0.0,0.74496,0.00012,22.49151]
[1779263566773,38.04,77190.2,0.0,0.74496,0.00012,22.49151]
[1779263566973,38.04,77188.71,0.0,0.74478,0.00012,22.49909]
[1779263567018,38.04,77188.71,0.0,0.74478,0.00012,22.49909]
[1779263567272,38.04,77188.71,0.0,0.74478,0.00012,22.49909]
[1779263567373,38.04,77188.59,0.0,0.74477,0.00012,22.49958]
[1779263573124,38.04,77187.95,0.0,0.74471,0.00012,22.5024]
[1779263573176,38.04,77187.95,0.0,0.74471,0.00012,22.5024]
[1779263573278,38.04,77187.95,0.0,0.74471,0.00012,22.5024]
[1779263573813,38.04,77187.95,0.0,0.74471,0.00012,22.5024]
[1779263573865,38.04,77187.95,0.0,0.74471,0.00012,22.5024]
[1779263573818,38.04,77186.61,0.0,0.74455,0.00012,22.50917]
[1779263574023,38.04,77186.61,0.0,0.74455,0.00012,22.50917]
[1779263574051,38.04,77186.88,0.0,0.74459,0.00012,22.50775]
[1779263579086,38.03,77186.12,0.0,0.74451,0.00012,22.51101]
[1779263582690,38.03,77184.99,0.0,0.74438,0.00012,22.51665]
[1779263582742,38.03,77184.99,0.0,0.74438,0.00012,22.51665]
[1779263582770,38.03,77184.99,0.0,0.74438,0.00012,22.51665]
[1779263583880,38.03,77183.84,0.0,0.74425,0.00012,22.52238]
[1779263584034,38.03,77184.09,0.0,0.74428,0.00012,22.52106]
[1779263584047,38.03,77184.09,0.0,0.74428,0.00012,22.52106]
[1779263584272,38.03,77184.09,0.0,0.74428,0.00012,22.52106]
[1779263584373,38.03,77185.96,0.0,0.74451,0.00012,22.51106]
[1779263585247,38.03,77185.96,0.0,0.74451,0.00012,22.51106]
[1779263585277,38.03,77185.96,0.0,0.74451,0.00012,22.51106]
[1779263585298,38.03,77185.96,0.0,0.74451,0.00012,22.51106]
[1779263589300,38.03,77185.87,0.0,0.74451,0.00012,22.51092]
[1779263589520,38.03,77185.87,0.0,0.74451,0.00012,22.51092]
[1779263593475,38.02,77188.81,0.0,0.74488,0.00012,22.49483]
[1779263593525,38.02,77188.81,0.0,0.74488,0.00012,22.49483]
[1779263593777,38.02,77188.81,0.0,0.74488,0.00012,22.49483]
[1779263594238,38.02,77187.61,0.0,0.74474,0.00012,22.50088]
[1779263594275,38.02,77187.61,0.0,0.74474,0.00012,22.50088]
[1779263594290,38.02,77187.61,0.0,0.74474,0.00012,22.50088]
[1779263594876,38.02,77187.61,0.0,0.74474,0.00012,22.50088]
[1779263594339,38.02,77187.95,0.0,0.74478,0.00012,22.49909]
[1779263595022,38.02,77187.95,0.0,0.74478,0.00012,22.49909]
[1779263595200,38.02,77189.0,0.0,0.74491,0.00012,22.49342]
[1779263597339,38.02,77190.42,0.0,0.74508,0.00012,22.4858]
[1779263597410,38.02,77190.42,0.0,0.74508,0.00012,22.4858]
[1779263597522,38.02,77190.42,0.0,0.74508,0.00012,22.4858]
[1779263602170,38.02,77191.14,0.0,0.74518,0.00012,22.48141]
[1779263602222,38.02,77191.14,0.0,0.74518,0.00012,22.48141]
[1779263602271,38.02,77191.14,0.0,0.74518,0.00012,22.48141]
[1779263602372,38.02,77190.41,0.0,0.7451,0.00012,22.48515]
[1779263604237,38.02,77191.49,0.0,0.74523,0.00012,22.47934]
[1779263604275,38.02,77191.49,0.0,0.74523,0.00012,22.47934]
[1779263604287,38.02,77191.49,0.0,0.74523,0.00012,22.47934]
[1779263607453,38.02,77191.65,0.0,0.74526,0.00012,22.47816]
[1779263607525,38.02,77191.65,0.0,0.74526,0.00012,22.47816]
[1779263613326,38.01,77191.93,0.0,0.74533,0.00012,22.47228]
[1779263616381,38.01,77191.33,0.0,0.74526,0.00012,22.47526]
[1779263616525,38.01,77191.33,0.0,0.74526,0.00012,22.47526]
[1779263616958,38.01,77191.33,0.0,0.74526,0.00012,22.47526]
[1779263617022,38.01,77191.08,0.0,0.74524,0.00012,22.47638]
[1779263617354,38.01,77190.78,0.0,0.7452,0.00012,22.47796]
[1779263622681,38.01,77189.55,0.0,0.74506,0.00012,22.48405]
[1779263622728,38.01,77189.55,0.0,0.74506,0.00012,22.48405]
[1779263622773,38.01,77189.55,0.0,0.74506,0.00012,22.48405]
[1779263623043,38.01,77190.48,0.0,0.74518,0.00012,22.47892]
[1779263623093,38.01,77190.48,0.0,0.74518,0.00012,22.47892]
[1779263623271,38.01,77190.48,0.0,0.74518,0.00012,22.47892]
[1779263623396,38.01,77190.51,0.0,0.74518,0.00012,22.47866]
[1779263628433,38.01,77190.71,0.0,0.74522,0.00012,22.47708]
[1779263633470,38.01,77193.35,0.0,0.74555,0.00012,22.46265]
[1779263634935,38.01,77193.35,0.0,0.74555,0.00012,22.46265]
[1779263634950,38.01,77193.35,0.0,0.74555,0.00012,22.46265]
[1779263635028,38.0,77193.35,0.0,0.74555,0.00012,22.46256]
[1779263636095,38.0,77195.59,0.0,0.74582,0.00012,22.45063]
[1779263636149,38.0,77195.59,0.0,0.74582,0.00012,22.45063]
[1779263636273,38.0,77195.59,0.0,0.74582,0.00012,22.45063]
[1779263636491,38.0,77195.54,0.0,0.74582,0.00012,22.45082]
[1779263641526,38.0,77195.05,0.0,0.74577,0.00012,22.45302]
[1779263644864,38.0,77195.58,0.0,0.74583,0.00012,22.45006]
[1779263644916,38.0,77195.58,0.0,0.74583,0.00012,22.45006]
[1779263645021,38.0,77195.58,0.0,0.74583,0.00012,22.44998]
[1779263645815,38.0,77195.58,0.0,0.74583,0.00012,22.44998]
[1779263645858,38.0,77195.58,0.0,0.74583,0.00012,22.44998]
[1779263645909,38.0,77193.16,0.0,0.74554,0.00012,22.4627]
[1779263646022,38.0,77193.16,0.0,0.74554,0.00012,22.4627]
[1779263651596,38.0,77193.27,0.0,0.74557,0.00012,22.46154]
[1779263656631,38.0,77193.55,0.0,0.74561,0.00012,22.45961]
[1779263661666,38.0,77193.72,0.0,0.74564,0.00012,22.45827]
[1779263666702,37.99,77193.71,0.0,0.74565,0.00012,22.45789]
[1779263671737,37.99,77194.22,0.0,0.74575,0.00012,22.4511]
[1779263673751,37.99,77201.25,0.0,0.7466,0.00012,22.41372]
[1779263674792,37.99,77201.25,0.0,0.7466,0.00012,22.41372]
[1779263674840,37.99,77201.25,0.0,0.7466,0.00012,22.41372]
[1779263675026,37.99,77201.25,0.0,0.7466,0.00012,22.41372]
[1779263677085,37.99,77199.72,0.0,0.74641,0.00012,22.42172]
[1779263677137,37.99,77199.72,0.0,0.74641,0.00012,22.42172]
[1779263677272,37.99,77199.72,0.0,0.74641,0.00012,22.42172]
[1779263677779,37.99,77200.96,0.0,0.74656,0.00012,22.4151]
[1779263682813,37.99,77203.01,0.0,0.74681,0.00012,22.40404]
[1779263683412,37.99,77203.01,0.0,0.74681,0.00012,22.40404]
[1779263683464,37.99,77203.01,0.0,0.74681,0.00012,22.40404]
[1779263683529,37.99,77203.01,0.0,0.74681,0.00012,22.40404]
[1779263686841,37.99,77208.93,0.0,0.74753,0.00012,22.37252]
[1779263688062,37.99,77209.94,0.0,0.74765,0.00012,22.36716]
[1779263688084,37.99,77209.94,0.0,0.74765,0.00012,22.36716]
[1779263688272,37.99,77209.94,0.0,0.74765,0.00012,22.36716]
[1779263688579,37.99,77209.94,0.0,0.74765,0.00012,22.36716]
[1779263688631,37.99,77209.94,0.0,0.74765,0.00012,22.36716]
[1779263688776,37.99,77209.94,0.0,0.74765,0.00012,22.36716]
[1779263688856,37.99,77209.18,0.0,0.74756,0.00012,22.37122]
[1779263693891,37.99,77209.1,0.0,0.74755,0.00012,22.37173]
[1779263696977,37.99,77208.85,0.0,0.74751,0.00012,22.37309]
[1779263697023,37.99,77208.85,0.0,0.74751,0.00012,22.37309]
[1779263697345,37.99,77208.85,0.0,0.74751,0.00012,22.37309]
[1779263697396,37.99,77208.85,0.0,0.74751,0.00012,22.37309]
[1779263697527,37.99,77208.85,0.0,0.74751,0.00012,22.37309]
[1779263697918,37.99,77209.37,0.0,0.74758,0.00012,22.37035]
[1779263698171,37.99,77209.37,0.0,0.74758,0.00012,22.37035]
[1779263699777,37.99,77211.81,0.0,0.74787,0.00012,22.35739]
[1779263704968,37.99,77212.96,0.0,0.748,0.00012,22.35152]
[1779263710008,37.99,77210.28,0.0,0.74768,0.00012,22.36599]
[1779263710375,37.99,77210.28,0.0,0.74768,0.00012,22.36599]
[1779263710425,37.99,77210.28,0.0,0.74768,0.00012,22.36599]
[1779263710522,37.99,77210.28,0.0,0.74768,0.00012,22.36599]
[1779263712025,37.99,77207.35,0.0,0.74732,0.00012,22.38159]
[1779263712056,37.99,77207.26,0.0,0.74731,0.00012,22.38207]
[1779263712097,37.99,77207.26,0.0,0.74731,0.00012,22.38207]
[1779263712273,37.99,77207.26,0.0,0.74731,0.00012,22.38207]
[1779263713029,37.99,77208.03,0.0,0.7474,0.00012,22.37799]
[1779263716048,37.99,77212.8,0.0,0.74798,0.00012,22.3527]
[1779263721084,37.99,77213.12,0.0,0.74801,0.00012,22.3512]
[1779263722867,37.99,77213.59,0.0,0.74806,0.00012,22.34874]
[1779263722916,37.99,77213.59,0.0,0.74806,0.00012,22.34874]
[1779263723022,37.99,77213.59,0.0,0.74806,0.00012,22.34874]
[1779263724834,37.99,77214.8,0.0,0.74821,0.00012,22.34235]
[1779263724849,37.99,77214.8,0.0,0.74821,0.00012,22.34235]
[1779263725024,37.99,77214.8,0.0,0.74821,0.00012,22.34235]
[1779263724941,37.99,77214.8,0.0,0.74821,0.00012,22.34246]
[1779263731154,38.0,77214.84,0.0,0.74823,0.00012,22.33891]
[1779263736189,38.0,77214.75,0.0,0.74821,0.00012,22.33968]
[1779263738842,38.0,77214.94,0.0,0.74823,0.00012,22.33873]
[1779263738888,38.0,77214.94,0.0,0.74823,0.00012,22.33873]
[1779263739022,38.0,77214.94,0.0,0.74823,0.00012,22.33873]
[1779263740599,38.0,77215.18,0.0,0.74826,0.00012,22.33758]
[1779263740604,38.0,77215.18,0.0,0.74826,0.00012,22.33758]
[1779263740780,38.0,77215.18,0.0,0.74826,0.00012,22.33758]
[1779263740793,38.0,77215.18,0.0,0.74826,0.00012,22.3377]
[1779263747266,38.0,77215.25,0.0,0.74826,0.00012,22.33771]
[1779263749852,38.0,77215.26,0.0,0.74826,0.00012,22.33772]
[1779263752433,38.0,77215.66,0.0,0.7483,0.00012,22.33577]
[1779263752478,38.0,77215.66,0.0,0.7483,0.00012,22.33577]
[1779263752526,38.0,77215.66,0.0,0.7483,0.00012,22.33577]
[1779263752534,38.0,77218.08,0.0,0.74859,0.00012,22.32294]
[1779263754378,38.0,77218.09,0.0,0.74859,0.00012,22.32297]
[1779263754430,38.0,77218.09,0.0,0.74859,0.00012,22.32297]
[1779263754525,38.0,77218.09,0.0,0.74859,0.00012,22.32297]
[1779263754581,38.0,77218.09,0.0,0.74858,0.00012,22.32313]
[1779263757336,38.0,77215.91,0.0,0.74832,0.00012,22.3349]
[1779263762370,38.0,77215.48,0.0,0.74826,0.00012,22.33751]
[1779263767405,38.0,77215.49,0.0,0.74826,0.00012,22.33774]
[1779263773032,38.01,77215.31,0.0,0.74823,0.00012,22.33892]
[1779263775035,38.01,77215.31,0.0,0.74823,0.00012,22.33903]
[1779263775087,38.01,77215.31,0.0,0.74823,0.00012,22.33903]
[1779263775122,38.01,77219.04,0.0,0.74867,0.00012,22.31926]
[1779263775275,38.01,77219.04,0.0,0.74867,0.00012,22.31926]
[1779263776555,38.01,77219.04,0.0,0.74867,0.00012,22.31926]
[1779263776609,38.01,77219.04,0.0,0.74867,0.00012,22.31926]
[1779263776775,38.01,77219.04,0.0,0.74867,0.00012,22.31926]
[1779263776782,38.01,77219.04,0.0,0.74867,0.00012,22.3194]
[1779263780757,38.01,77218.5,0.0,0.7486,0.00012,22.32242]
[1779263780770,38.01,77218.5,0.0,0.7486,0.00012,22.32242]
[1779263780858,38.01,77218.64,0.0,0.74862,0.00012,22.3218]
[1779263781180,38.01,77218.64,0.0,0.74862,0.00012,22.3218]
[1779263786398,38.01,77218.27,0.0,0.74857,0.00012,22.32402]
[1779263786406,38.01,77218.27,0.0,0.74857,0.00012,22.32402]
[1779263786529,38.01,77218.27,0.0,0.74857,0.00012,22.32402]
[1779263786629,38.01,77218.52,0.0,0.74859,0.00012,22.3228]
[1779263789208,38.01,77220.55,0.0,0.74884,0.00012,22.31203]
[1779263789770,38.01,77220.55,0.0,0.74884,0.00012,22.31203]
[1779263789844,38.01,77220.43,0.0,0.74882,0.00012,22.31279]
[1779263791574,38.01,77217.41,0.0,0.74848,0.00012,22.32527]
[1779263792581,38.01,77215.12,0.0,0.7482,0.00012,22.33756]
[1779263796147,38.01,77214.84,0.0,0.74817,0.00012,22.33911]
[1779263796154,38.01,77214.84,0.0,0.74817,0.00012,22.33911]
[1779263796272,38.01,77214.19,0.0,0.74809,0.00012,22.3426]
[1779263796609,38.01,77214.98,0.0,0.74818,0.00012,22.33841]
[1779263801585,38.01,77215.47,0.0,0.74824,0.00012,22.3359]
[1779263801644,38.01,77219.46,0.0,0.74872,0.00012,22.31467]
[1779263802651,38.01,77224.59,0.0,0.74933,0.00012,22.28734]
[1779263807686,38.01,77223.55,0.0,0.7492,0.00012,22.2933]
[1779263808284,38.01,77223.55,0.0,0.7492,0.00012,22.2933]
[1779263808332,38.01,77223.55,0.0,0.7492,0.00012,22.2933]
[1779263808523,38.01,77223.55,0.0,0.7492,0.00012,22.2933]
[1779263808692,38.01,77223.57,0.0,0.7492,0.00012,22.29326]
[1779263813728,38.02,77221.17,0.0,0.7489,0.00012,22.30642]
[1779263814746,38.02,77221.17,0.0,0.7489,0.00012,22.30642]
[1779263814775,38.02,77221.17,0.0,0.7489,0.00012,22.30642]
[1779263814847,38.02,77220.96,0.0,0.74888,0.00012,22.3076]
[1779263815660,38.02,77220.96,0.0,0.74888,0.00012,22.3076]
[1779263817776,38.02,77220.85,0.0,0.74886,0.00012,22.3083]
[1779263817845,38.02,77220.66,0.0,0.74884,0.00012,22.30937]
[1779263822417,38.02,77218.93,0.0,0.74863,0.00012,22.3188]
[1779263822469,38.02,77218.93,0.0,0.74863,0.00012,22.3188]
[1779263822520,38.02,77218.93,0.0,0.74863,0.00012,22.3188]
[1779263822791,38.02,77216.85,0.0,0.74838,0.00012,22.32992]
[1779263824805,38.02,77211.81,0.0,0.74777,0.00012,22.35678]
[1779263825812,38.02,77207.86,0.0,0.7473,0.00012,22.37776]
[1779263826422,38.02,77207.86,0.0,0.7473,0.00012,22.37776]
[1779263826473,38.02,77207.86,0.0,0.7473,0.00012,22.37776]
[1779263826563,38.02,77207.86,0.0,0.7473,0.00012,22.37776]
[1779263826819,38.02,77211.11,0.0,0.74769,0.00012,22.36048]
[1779263831854,38.02,77210.47,0.0,0.74761,0.00012,22.36383]
[1779263836889,38.02,77210.72,0.0,0.74764,0.00012,22.36244]
[1779263841070,38.02,77210.37,0.0,0.7476,0.00012,22.36426]
[1779263841200,38.02,77210.37,0.0,0.7476,0.00012,22.36426]
[1779263841203,38.02,77203.61,0.0,0.74679,0.00012,22.40013]
[1779263841776,38.02,77203.61,0.0,0.74679,0.00012,22.40013]
[1779263841923,38.02,77199.21,0.0,0.74626,0.00012,22.42338]
[1779263846959,38.01,77200.0,0.0,0.74637,0.00012,22.41878]
[1779263851994,38.01,77199.78,0.0,0.74637,0.00012,22.41585]
[1779263855901,38.01,77199.82,0.0,0.74638,0.00012,22.41537]
[1779263855953,38.01,77199.82,0.0,0.74638,0.00012,22.41537]
[1779263856024,38.01,77199.82,0.0,0.74638,0.00012,22.41537]
[1779263856125,38.01,77199.74,0.0,0.74638,0.00012,22.41571]
[1779263862064,38.01,77198.94,0.0,0.74629,0.00012,22.41938]
[1779263863547,38.01,77199.02,0.0,0.7463,0.00012,22.41886]
[1779263869113,38.01,77198.58,0.0,0.74626,0.00012,22.42059]
[1779263874148,38.0,77198.55,0.0,0.74627,0.00012,22.42024]
[1779263877169,38.0,77201.02,0.0,0.74657,0.00012,22.40686]
[1779263882204,38.0,77199.68,0.0,0.74642,0.00012,22.41352]
[1779263885224,38.0,77203.2,0.0,0.74685,0.00012,22.39459]
[1779263890259,38.0,77202.79,0.0,0.74681,0.00012,22.39642]
[1779263895298,38.0,77202.97,0.0,0.74684,0.00012,22.39515]
[1779263900333,38.0,77202.96,0.0,0.74684,0.00012,22.3949]
[1779263905368,38.0,77203.68,0.0,0.74694,0.00012,22.39081]
[1779263910403,37.99,77206.08,0.0,0.74723,0.00012,22.37788]
[1779263914431,37.99,77208.49,0.0,0.74754,0.00012,22.36131]
[1779263919466,37.99,77208.77,0.0,0.74758,0.00012,22.35978]
[1779263924501,37.99,77206.59,0.0,0.74732,0.00012,22.37132]
[1779263929536,37.99,77205.27,0.0,0.74716,0.00012,22.37824]
[1779263934573,37.99,77205.6,0.0,0.7472,0.00012,22.37637]
[1779263940134,37.99,77204.75,0.0,0.7471,0.00012,22.3808]
[1779263945652,37.99,77206.26,0.0,0.74729,0.00012,22.37259]
[1779263950686,37.99,77203.48,0.0,0.74696,0.00012,22.38722]
[1779263955722,37.99,77203.61,0.0,0.74698,0.00012,22.38634]
[1779263958742,37.99,77199.38,0.0,0.74647,0.00012,22.40866]
[1779263963778,37.99,77200.28,0.0,0.74659,0.00012,22.40353]
[1779263968813,37.99,77201.55,0.0,0.74674,0.00012,22.39651]
[1779263969820,37.99,77203.99,0.0,0.74704,0.00012,22.38351]
[1779263974855,37.99,77202.63,0.0,0.7469,0.00012,22.38687]
[1779263980183,37.99,77203.92,0.0,0.74706,0.00012,22.37988]
[1779263983803,37.99,77204.92,0.0,0.74718,0.00012,22.37445]
[1779263983918,37.99,77205.45,0.0,0.74725,0.00012,22.37161]
[1779263986939,37.99,77206.84,0.0,0.74742,0.00012,22.36417]
[1779263991975,37.98,77206.8,0.0,0.74741,0.00012,22.36432]
[1779263997009,37.98,77206.71,0.0,0.74742,0.00012,22.36388]
[1779264000719,37.98,77206.57,0.0,0.74742,0.00012,22.36386]
[1779264000078,37.98,77206.57,0.0,0.74742,0.00012,22.36386]
[1779264010684,37.98,77206.57,0.0,0.74742,0.00012,22.36386]
[1779264019201,37.98,77205.35,0.0,0.74727,0.00012,22.37034]
[1779264020411,37.98,77203.01,0.0,0.74699,0.00012,22.38277]
[1779264021806,37.98,77202.56,0.0,0.74694,0.00012,22.38516]
[1779264022223,37.98,77203.37,0.0,0.74704,0.00012,22.38086]
[1779264025774,37.98,77203.49,0.0,0.74705,0.00012,22.38022]
[1779264026252,37.98,77203.4,0.0,0.74704,0.00012,22.3807]
[1779264027259,37.98,77206.38,0.0,0.7474,0.00012,22.36487]
[1779264027771,37.98,77206.38,0.0,0.7474,0.00012,22.36487]
[1779264028267,37.98,77206.36,0.0,0.7474,0.00012,22.36497]
[1779264033303,37.98,77206.35,0.0,0.74742,0.00012,22.36135]
[1779264038339,37.98,77206.66,0.0,0.74746,0.00012,22.3597]
[1779264043374,37.98,77206.64,0.0,0.74745,0.00012,22.3598]
[1779264044381,37.98,77210.97,0.0,0.74797,0.00012,22.33676]
[1779264045388,37.98,77212.22,0.0,0.74812,0.00012,22.33011]
[1779264049416,37.98,77215.5,0.0,0.74851,0.00012,22.31304]
[1779264050423,37.98,77220.47,0.0,0.7491,0.00012,22.28681]
[1779264050550,37.98,77220.47,0.0,0.7491,0.00012,22.28681]
[1779264051430,37.98,77219.46,0.0,0.74897,0.00012,22.29252]
[1779264054613,37.99,77219.19,0.0,0.74892,0.00012,22.29496]
[1779264055458,37.99,77218.17,0.0,0.74879,0.00012,22.30048]
[1779264060493,37.99,77216.69,0.0,0.74861,0.00012,22.30867]
[1779264066548,37.99,77217.77,0.0,0.74873,0.00012,22.30323]
[1779264071583,37.99,77215.96,0.0,0.74851,0.00012,22.31312]
[1779264077625,37.99,77214.11,0.0,0.74828,0.00012,22.32315]
[1779264085681,37.99,77211.55,0.0,0.74797,0.00012,22.33689]
[1779264091723,37.99,77207.95,0.0,0.74757,0.00012,22.3523]
[1779264096758,37.99,77207.88,0.0,0.74756,0.00012,22.35262]
[1779264101792,37.99,77206.13,0.0,0.74735,0.00012,22.36185]
[1779264106828,37.99,77206.43,0.0,0.74739,0.00012,22.36018]
[1779264111863,37.99,77201.31,0.0,0.74678,0.00012,22.38721]
[1779264117905,37.99,77202.79,0.0,0.74696,0.00012,22.3791]
[1779264122941,37.99,77203.71,0.0,0.74707,0.00012,22.37408]
[1779264127976,37.99,77207.32,0.0,0.74751,0.00012,22.35481]
[1779264133011,37.99,77207.63,0.0,0.74755,0.00012,22.35315]
[1779264139053,37.99,77204.61,0.0,0.74718,0.00012,22.36914]
[1779264144088,37.99,77207.98,0.0,0.74759,0.00012,22.35117]
[1779264149124,37.99,77206.45,0.0,0.74741,0.00012,22.35927]
[1779264154159,37.99,77205.16,0.0,0.74728,0.00012,22.36239]
[1779264159194,37.99,77205.55,0.0,0.74733,0.00012,22.36026]
[1779264164229,37.99,77203.23,0.0,0.74705,0.00012,22.37251]
[1779264169264,37.99,77202.84,0.0,0.747,0.00012,22.37446]
[1779264174300,37.98,77201.95,0.0,0.7469,0.00012,22.37904]
[1779264179339,37.98,77201.96,0.0,0.7469,0.00012,22.37884]
[1779264184375,37.98,77204.72,0.0,0.74724,0.00012,22.36404]
[1779264189409,37.98,77207.14,0.0,0.74753,0.00012,22.35113]
[1779264194444,37.98,77211.08,0.0,0.748,0.00012,22.33024]
[1779264199479,37.98,77209.7,0.0,0.74784,0.00012,22.33767]
[1779264204514,37.98,77209.7,0.0,0.74783,0.00012,22.33773]
[1779264209549,37.98,77209.67,0.0,0.74783,0.00012,22.33795]
[1779264214585,37.98,77209.77,0.0,0.74786,0.00012,22.33378]
[1779264219620,37.99,77206.05,0.0,0.74742,0.00012,22.3536]
[1779264224656,37.98,77209.28,0.0,0.74781,0.00012,22.33633]
[1779264227445,37.98,77211.13,0.0,0.74803,0.00012,22.32648]
[1779264227545,37.98,77212.72,0.0,0.74822,0.00012,22.31802]
[1779264227681,37.98,77204.84,0.0,0.74727,0.00012,22.35995]
[1779264228688,37.98,77198.66,0.0,0.74653,0.00012,22.39257]
[1779264231497,37.98,77198.41,0.0,0.7465,0.00012,22.39383]
[1779264231533,37.98,77198.47,0.0,0.74651,0.00012,22.39344]
[1779264233547,37.98,77201.43,0.0,0.74687,0.00012,22.37767]
[1779264233630,37.98,77205.58,0.0,0.74737,0.00012,22.35558]
[1779264238758,37.98,77207.83,0.0,0.74764,0.00012,22.34347]
[1779264243793,37.98,77208.17,0.0,0.74769,0.00012,22.34162]
[1779264248828,37.98,77207.94,0.0,0.74766,0.00012,22.34281]
[1779264253862,37.98,77209.69,0.0,0.74787,0.00012,22.33348]
[1779264257891,37.98,77216.22,0.0,0.74865,0.00012,22.29872]
[1779264263933,37.98,77219.59,0.0,0.74905,0.00012,22.28106]
[1779264268968,37.98,77220.15,0.0,0.74911,0.00012,22.27836]
[1779264281054,37.99,77220.71,0.0,0.74918,0.00012,22.27258]
[1779264284075,37.99,77214.84,0.0,0.74847,0.00012,22.30409]
[1779264289111,37.99,77216.75,0.0,0.7487,0.00012,22.29406]
[1779264294146,37.99,77219.05,0.0,0.74897,0.00012,22.28199]
[1779264299182,37.99,77222.44,0.0,0.74938,0.00012,22.26388]
[1779264304217,37.99,77222.56,0.0,0.74939,0.00012,22.26314]
[1779264309252,37.99,77223.66,0.0,0.74953,0.00012,22.25715]
[1779264314287,37.99,77224.03,0.0,0.74957,0.00012,22.25509]
[1779264319323,37.99,77222.93,0.0,0.74944,0.00012,22.26091]
[1779264324358,37.99,77222.98,0.0,0.74945,0.00012,22.26055]
[1779264329393,37.99,77222.92,0.0,0.74945,0.00012,22.26079]
[1779264334428,37.99,77223.45,0.0,0.74953,0.00012,22.2542]
[1779264339463,37.99,77224.88,0.0,0.74971,0.00012,22.2465]
[1779264344498,37.99,77224.92,0.0,0.74971,0.00012,22.24629]
[1779264349532,37.99,77226.22,0.0,0.74987,0.00012,22.23934]
[1779264355575,37.99,77227.35,0.0,0.75,0.00012,22.23336]
[1779264360610,37.99,77228.37,0.0,0.75012,0.00012,22.22796]
[1779264365645,37.99,77231.65,0.0,0.75051,0.00012,22.21054]
[1779264370680,37.99,77232.73,0.0,0.75063,0.00012,22.20497]
[1779264375715,37.99,77232.9,0.0,0.75065,0.00012,22.20428]
[1779264380750,37.99,77233.91,0.0,0.75076,0.00012,22.1991]
[1779264385784,37.99,77235.34,0.0,0.75093,0.00012,22.19168]
[1779264392834,37.99,77235.55,0.0,0.75097,0.00012,22.1873]
[1779264398875,38.0,77235.79,0.0,0.75099,0.00012,22.18635]
[1779264401896,38.0,77241.74,0.0,0.7517,0.00012,22.15454]
[1779264402904,38.0,77249.73,0.0,0.75265,0.00012,22.1116]
[1779264407939,38.0,77252.37,0.0,0.75295,0.00012,22.09781]
[1779264412974,38.0,77252.36,0.0,0.75294,0.00012,22.09818]
[1779264418009,38.0,77254.37,0.0,0.75318,0.00012,22.08758]
[1779264423045,38.0,77255.16,0.0,0.75326,0.00012,22.08365]
[1779264429088,38.0,77256.42,0.0,0.7534,0.00012,22.0773]
[1779264435130,38.01,77256.51,0.0,0.7534,0.00012,22.07727]
[1779264440165,38.01,77256.49,0.0,0.75339,0.00012,22.07775]
[1779264445199,38.01,77256.55,0.0,0.75339,0.00012,22.0778]
[1779264450236,38.01,77239.32,0.0,0.75133,0.00012,22.17125]
[1779264451243,38.01,77237.91,0.0,0.75119,0.00012,22.17517]
[1779264456279,38.01,77240.38,0.0,0.75148,0.00012,22.16211]
[1779264463533,38.01,77241.52,0.0,0.75161,0.00012,22.15616]
[1779264465524,38.01,77240.43,0.0,0.75147,0.00012,22.16232]
[1779264465624,38.01,77241.62,0.0,0.75161,0.00012,22.15598]
[1779264471384,38.02,77239.91,0.0,0.7514,0.00012,22.1655]
[1779264472391,38.02,77234.21,0.0,0.75072,0.00012,22.19614]
[1779264477426,38.02,77231.2,0.0,0.75036,0.00012,22.21232]
[1779264484475,38.02,77230.16,0.0,0.75024,0.00012,22.21783]
[1779264489510,38.02,77231.18,0.0,0.75036,0.00012,22.21232]
[1779264494545,38.02,77230.68,0.0,0.7503,0.00012,22.21499]
[1779264499579,38.02,77230.73,0.0,0.75031,0.00012,22.21474]
[1779264504615,38.02,77231.37,0.0,0.75038,0.00012,22.21135]
[1779264507534,38.02,77231.05,0.0,0.75034,0.00012,22.21309]
[1779264511665,38.02,77224.62,0.0,0.7496,0.00012,22.24386]
[1779264513679,38.02,77219.62,0.0,0.749,0.00012,22.27048]
[1779264518714,38.01,77224.18,0.0,0.74955,0.00012,22.24592]
[1779264522742,38.01,77229.85,0.0,0.75023,0.00012,22.21559]
[1779264526773,38.02,77222.43,0.0,0.74934,0.00012,22.25539]
[1779264527006,38.02,77222.43,0.0,0.74934,0.00012,22.25539]
[1779264527777,38.01,77197.5,0.0,0.74635,0.00012,22.38794]
[1779264528784,38.01,77197.42,0.0,0.74634,0.00012,22.38829]
[1779264529791,38.01,77205.84,0.0,0.74735,0.00012,22.34356]
[1779264530650,38.01,77205.84,0.0,0.74735,0.00012,22.34356]
[1779264530798,38.01,77207.59,0.0,0.74756,0.00012,22.33424]
[1779264532803,38.01,77208.19,0.0,0.74764,0.00012,22.33103]
[1779264532812,38.01,77208.84,0.0,0.74771,0.00012,22.32757]
[1779264534801,38.01,77209.55,0.0,0.7478,0.00012,22.32379]
[1779264534826,38.01,77210.24,0.0,0.74788,0.00012,22.32011]
[1779264539861,38.01,77212.33,0.0,0.74813,0.00012,22.30905]
[1779264544895,38.01,77210.49,0.0,0.74791,0.00012,22.31893]
[1779264550939,38.01,77210.76,0.0,0.74794,0.00012,22.31757]
[1779264556981,38.02,77211.51,0.0,0.74803,0.00012,22.31366]
[1779264560009,38.02,77196.24,0.0,0.74619,0.00012,22.39475]
[1779264560780,38.02,77196.24,0.0,0.74619,0.00012,22.39475]
[1779264561012,38.02,77194.83,0.0,0.74602,0.00012,22.40214]
[1779264566046,38.01,77194.06,0.0,0.74594,0.00012,22.40576]
[1779264570075,38.01,77199.62,0.0,0.74662,0.00012,22.37598]
[1779264575112,38.01,77200.86,0.0,0.74679,0.00012,22.36545]
[1779264580147,38.01,77200.38,0.0,0.74674,0.00012,22.36775]
[1779264585182,38.01,77203.43,0.0,0.74712,0.00012,22.3513]
[1779264591224,38.01,77201.27,0.0,0.74686,0.00012,22.36251]
[1779264596259,38.01,77196.96,0.0,0.74635,0.00012,22.38511]
[1779264601294,38.0,77194.8,0.0,0.7461,0.00012,22.39609]
[1779264606329,38.0,77193.73,0.0,0.74598,0.00012,22.40128]
[1779264609350,38.0,77188.16,0.0,0.74531,0.00012,22.43041]
[1779264614385,38.0,77185.26,0.0,0.74498,0.00012,22.44498]
[1779264619420,38.0,77183.89,0.0,0.74483,0.00012,22.45144]
[1779264624456,37.99,77184.56,0.0,0.74493,0.00012,22.44713]
[1779264629490,37.99,77184.46,0.0,0.74493,0.00012,22.4469]
[1779264635531,37.99,77184.3,0.0,0.74495,0.00012,22.44317]
[1779264637546,37.98,77178.95,0.0,0.74431,0.00012,22.47106]
[1779264642581,37.98,77180.47,0.0,0.74452,0.00012,22.46214]
[1779264645602,37.98,77186.39,0.0,0.74524,0.00012,22.43041]
[1779264650641,37.98,77187.54,0.0,0.7454,0.00012,22.4237]
[1779264655676,37.97,77184.8,0.0,0.74508,0.00012,22.43755]
[1779264660711,37.97,77185.22,0.0,0.74514,0.00012,22.43465]
[1779264665747,37.97,77184.26,0.0,0.74504,0.00012,22.43906]
[1779264670782,37.96,77181.95,0.0,0.74478,0.00012,22.45052]
[1779264675817,37.96,77186.03,0.0,0.74529,0.00012,22.42823]
[1779264680851,37.96,77189.6,0.0,0.74573,0.00012,22.40881]
[1779264685886,37.96,77192.48,0.0,0.74609,0.00012,22.39311]
[1779264690921,37.96,77191.7,0.0,0.746,0.00012,22.39684]
[1779264695958,37.95,77192.14,0.0,0.74609,0.00012,22.39044]
[1779264701999,37.95,77192.38,0.0,0.74613,0.00012,22.38872]
[1779264707034,37.95,77194.47,0.0,0.74639,0.00012,22.37728]
[1779264712070,37.95,77194.58,0.0,0.74641,0.00012,22.3764]
[1779264717105,37.95,77192.66,0.0,0.74618,0.00012,22.38627]
[1779264722140,37.95,77192.13,0.0,0.74613,0.00012,22.38871]
[1779264727175,37.95,77196.47,0.0,0.74666,0.00012,22.36533]
[1779264732210,37.94,77194.82,0.0,0.74646,0.00012,22.37384]
[1779264737250,37.94,77193.82,0.0,0.74635,0.00012,22.37887]
[1779264742285,37.94,77192.94,0.0,0.74625,0.00012,22.38322]
[1779264747320,37.94,77193.7,0.0,0.74635,0.00012,22.37887]
[1779264752355,37.94,77194.64,0.0,0.74649,0.00012,22.36993]
[1779264757390,37.94,77194.18,0.0,0.74644,0.00012,22.37213]
[1779264762425,37.94,77194.17,0.0,0.74645,0.00012,22.37192]
[1779264766453,37.94,77189.09,0.0,0.74584,0.00012,22.39861]
[1779264772495,37.93,77189.49,0.0,0.7459,0.00012,22.396]
[1779264777530,37.93,77186.17,0.0,0.7455,0.00012,22.41318]
[1779264782565,37.93,77186.05,0.0,0.7455,0.00012,22.41331]
[1779264787600,37.93,77185.58,0.0,0.74545,0.00012,22.41528]
[1779264792636,37.93,77182.02,0.0,0.74504,0.00012,22.43355]
[1779264798678,37.92,77182.49,0.0,0.74511,0.00012,22.43029]
[1779264802706,37.92,77189.99,0.0,0.74603,0.00012,22.39006]
[1779264807741,37.92,77190.22,0.0,0.74606,0.00012,22.38846]
[1779264814791,37.92,77189.97,0.0,0.74607,0.00012,22.38562]
[1779264820832,37.92,77190.43,0.0,0.74613,0.00012,22.3828]
[1779264825869,37.92,77190.78,0.0,0.74618,0.00012,22.38065]
[1779264829897,37.91,77200.46,0.0,0.74735,0.00012,22.32899]
[1779264830904,37.91,77209.91,0.0,0.74849,0.00012,22.27859]
[1779264835940,37.92,77210.17,0.0,0.74852,0.00012,22.27753]
[1779264840976,37.92,77210.97,0.0,0.7486,0.00012,22.2736]
[1779264847017,37.92,77210.98,0.0,0.7486,0.00012,22.27399]
[1779264852052,37.92,77210.61,0.0,0.74855,0.00012,22.276]
[1779264860109,37.92,77207.38,0.0,0.74817,0.00012,22.29297]
[1779264870179,37.92,77207.38,0.0,0.74818,0.00012,22.2926]
[1779264880248,37.91,77207.4,0.0,0.74821,0.00012,22.28842]
[1779264888305,37.91,77207.4,0.0,0.74822,0.00012,22.28812]
[1779264893340,37.91,77204.09,0.0,0.74782,0.00012,22.3056]
[1779264898375,37.91,77205.88,0.0,0.74804,0.00012,22.29575]
[1779264903410,37.91,77203.55,0.0,0.74777,0.00012,22.30793]
[1779264908445,37.91,77204.23,0.0,0.74786,0.00012,22.30401]
[1779264913482,37.91,77208.49,0.0,0.74838,0.00012,22.28103]
[1779264918516,37.91,77208.94,0.0,0.74843,0.00012,22.2785]
[1779264923552,37.91,77208.85,0.0,0.74842,0.00012,22.27884]
[1779264928587,37.91,77209.23,0.0,0.74847,0.00012,22.27669]
[1779264932965,37.91,77208.03,0.0,0.74835,0.00012,22.27933]
[1779264933021,37.91,77208.03,0.0,0.74835,0.00012,22.27933]
[1779264936776,37.91,77208.27,0.0,0.74838,0.00012,22.27811]
[1779264936876,37.91,77208.27,0.0,0.74838,0.00012,22.27817]
[1779264942685,37.91,77208.11,0.0,0.74835,0.00012,22.27938]
[1779264947720,37.91,77207.81,0.0,0.74831,0.00012,22.28127]
[1779264949158,37.91,77207.81,0.0,0.74831,0.00012,22.28127]
[1779264949278,37.91,77207.81,0.0,0.74831,0.00012,22.28127]
[1779264950640,37.91,77207.56,0.0,0.74828,0.00012,22.28271]
[1779264951654,37.91,77207.22,0.0,0.74824,0.00012,22.28457]
[1779264951720,37.91,77207.22,0.0,0.74824,0.00012,22.28457]
[1779264951774,37.91,77207.22,0.0,0.74824,0.00012,22.28457]
[1779264951822,37.91,77207.06,0.0,0.74822,0.00012,22.28547]
[1779264952774,37.91,77207.06,0.0,0.74822,0.00012,22.28547]
[1779264955951,37.91,77204.67,0.0,0.74793,0.00012,22.29836]
[1779264956023,37.91,77204.67,0.0,0.74793,0.00012,22.29836]
[1779264956089,37.91,77204.67,0.0,0.74793,0.00012,22.29836]
[1779264956123,37.91,77198.2,0.0,0.74714,0.00012,22.33287]
[1779264958775,37.91,77197.6,0.0,0.74707,0.00012,22.33604]
[1779264959796,37.91,77197.62,0.0,0.74708,0.00012,22.33592]
[1779264959884,37.91,77197.62,0.0,0.74708,0.00012,22.33592]
[1779264960023,37.91,77197.62,0.0,0.74708,0.00012,22.33592]
[1779264960099,37.91,77197.65,0.0,0.74708,0.00012,22.33574]
[1779264966263,37.91,77198.66,0.0,0.7472,0.00012,22.33029]
[1779264966270,37.91,77198.66,0.0,0.7472,0.00012,22.33029]
[1779264966523,37.91,77198.25,0.0,0.74715,0.00012,22.33246]
[1779264970378,37.91,77198.17,0.0,0.74714,0.00012,22.33284]
[1779264970431,37.91,77198.17,0.0,0.74714,0.00012,22.33284]
[1779264970523,37.91,77198.17,0.0,0.74714,0.00012,22.33284]
[1779264970611,37.91,77198.17,0.0,0.74715,0.00012,22.33281]
[1779264974244,37.91,77198.17,0.0,0.74715,0.00012,22.33281]
[1779264974270,37.91,77198.17,0.0,0.74715,0.00012,22.33281]
[1779264974998,37.91,77193.3,0.0,0.74656,0.00012,22.35867]
[1779264976777,37.91,77193.69,0.0,0.74661,0.00012,22.35652]
[1779264978529,37.91,77194.35,0.0,0.74669,0.00012,22.35293]
[1779264978772,37.91,77194.35,0.0,0.74669,0.00012,22.35293]
[1779264978777,37.91,77194.35,0.0,0.74669,0.00012,22.35293]
[1779264978937,37.91,77194.29,0.0,0.74668,0.00012,22.35321]
[1779264980865,37.91,77194.27,0.0,0.74668,0.00012,22.35328]
[1779264981019,37.91,77194.27,0.0,0.74668,0.00012,22.35328]
[1779264981120,37.91,77196.72,0.0,0.74698,0.00012,22.34022]
[1779264981905,37.91,77196.72,0.0,0.74698,0.00012,22.34022]
[1779264981959,37.91,77196.72,0.0,0.74698,0.00012,22.34022]
[1779264982021,37.91,77196.72,0.0,0.74698,0.00012,22.34022]
[1779264988000,37.91,77198.76,0.0,0.74722,0.00012,22.3293]
[1779264991797,37.91,77199.47,0.0,0.74731,0.00012,22.3255]
[1779264991806,37.91,77199.47,0.0,0.74731,0.00012,22.3255]
[1779264992020,37.91,77199.47,0.0,0.74731,0.00012,22.3255]
[1779264992028,37.91,77202.5,0.0,0.7477,0.00012,22.30566]
[1779264993035,37.91,77204.11,0.0,0.74789,0.00012,22.29709]
[1779264995956,37.91,77204.27,0.0,0.74791,0.00012,22.29626]
[1779264996002,37.91,77204.27,0.0,0.74791,0.00012,22.29626]
[1779264996025,37.91,77204.27,0.0,0.74791,0.00012,22.29626]
[1779264996055,37.91,77204.3,0.0,0.74791,0.00012,22.29615]
[1779265001381,37.91,77204.39,0.0,0.74792,0.00012,22.29578]
[1779265001431,37.91,77204.39,0.0,0.74792,0.00012,22.29578]
[1779265001481,37.91,77204.68,0.0,0.74796,0.00012,22.29428]
[1779265001520,37.91,77204.68,0.0,0.74796,0.00012,22.29428]
[1779265005695,37.91,77203.53,0.0,0.74782,0.00012,22.30049]
[1779265005712,37.91,77203.53,0.0,0.74782,0.00012,22.30049]
[1779265005773,37.91,77203.53,0.0,0.74782,0.00012,22.30049]
[1779265006125,37.91,77203.73,0.0,0.74784,0.00012,22.29944]
[1779265011980,37.91,77203.8,0.0,0.74785,0.00012,22.29914]
[1779265012032,37.91,77203.8,0.0,0.74785,0.00012,22.29914]
[1779265012082,37.91,77203.8,0.0,0.74785,0.00012,22.29917]
[1779265012770,37.91,77203.8,0.0,0.74785,0.00012,22.29917]
[1779265012871,37.91,77203.8,0.0,0.74785,0.00012,22.29919]
[1779265016294,37.91,77203.93,0.0,0.74786,0.00012,22.29853]
[1779265020550,37.91,77204.61,0.0,0.74794,0.00012,22.29499]
[1779265020599,37.91,77204.61,0.0,0.74794,0.00012,22.29499]
[1779265020776,37.91,77204.61,0.0,0.74794,0.00012,22.29499]
[1779265021240,37.91,77204.57,0.0,0.74794,0.00012,22.29522]
[1779265027284,37.91,77203.88,0.0,0.74785,0.00012,22.299]
[1779265032356,37.91,77203.43,0.0,0.7478,0.00012,22.30144]
[1779265032493,37.91,77203.43,0.0,0.7478,0.00012,22.30144]
[1779265032458,37.91,77203.58,0.0,0.74781,0.00012,22.30065]
[1779265032523,37.91,77203.58,0.0,0.74781,0.00012,22.30065]
[1779265033326,37.91,77203.69,0.0,0.74783,0.00012,22.30007]
[1779265039368,37.91,77203.5,0.0,0.7478,0.00012,22.30114]
[1779265044403,37.91,77204.75,0.0,0.74795,0.00012,22.2945]
[1779265047843,37.91,77204.87,0.0,0.74797,0.00012,22.2939]
[1779265047934,37.91,77204.87,0.0,0.74797,0.00012,22.2939]
[1779265048020,37.91,77204.87,0.0,0.74797,0.00012,22.2939]
[1779265048034,37.91,77204.87,0.0,0.74797,0.00012,22.29392]
[1779265049438,37.91,77210.45,0.0,0.74864,0.00012,22.26413]
[1779265050445,37.91,77215.75,0.0,0.74927,0.00012,22.2358]
[1779265051452,37.91,77213.33,0.0,0.74901,0.00012,22.24511]
[1779265054419,37.91,77213.5,0.0,0.74902,0.00012,22.24436]
[1779265054470,37.91,77213.5,0.0,0.74902,0.00012,22.24436]
[1779265054523,37.91,77213.5,0.0,0.74902,0.00012,22.24436]
[1779265054473,37.91,77213.52,0.0,0.74902,0.00012,22.24432]
[1779265059508,37.92,77213.17,0.0,0.74897,0.00012,22.24658]
[1779265060516,37.92,77206.56,0.0,0.74818,0.00012,22.28198]
[1779265063979,37.92,77204.38,0.0,0.74791,0.00012,22.29372]
[1779265064021,37.92,77204.38,0.0,0.74791,0.00012,22.29372]
[1779265064029,37.92,77204.38,0.0,0.74791,0.00012,22.29372]
[1779265064272,37.92,77204.38,0.0,0.74791,0.00012,22.29372]
[1779265064544,37.92,77204.34,0.0,0.74791,0.00012,22.294]
[1779265070586,37.92,77203.25,0.0,0.74777,0.00012,22.29992]
[1779265073609,37.92,77198.13,0.0,0.74715,0.00012,22.32722]
[1779265074945,37.92,77198.13,0.0,0.74715,0.00012,22.32722]
[1779265074992,37.92,77198.13,0.0,0.74715,0.00012,22.32722]
[1779265075026,37.92,77198.13,0.0,0.74715,0.00012,22.32722]
[1779265075046,37.92,77198.46,0.0,0.74719,0.00012,22.32544]
[1779265080659,37.92,77198.11,0.0,0.74715,0.00012,22.32718]
[1779265083490,37.92,77198.11,0.0,0.74715,0.00012,22.32718]
[1779265083521,37.92,77198.11,0.0,0.74715,0.00012,22.32718]
[1779265083539,37.92,77198.11,0.0,0.74715,0.00012,22.32718]
[1779265083492,37.92,77198.54,0.0,0.74721,0.00012,22.32485]
[1779265085970,37.92,77198.21,0.0,0.74717,0.00012,22.32658]
[1779265086021,37.92,77198.21,0.0,0.74717,0.00012,22.32658]
[1779265086123,37.92,77198.35,0.0,0.74719,0.00012,22.32582]
[1779265091736,37.92,77200.28,0.0,0.74742,0.00012,22.31549]
[1779265097778,37.92,77199.99,0.0,0.74738,0.00012,22.31702]
[1779265100341,37.92,77199.99,0.0,0.74738,0.00012,22.31702]
[1779265100386,37.92,77199.99,0.0,0.74738,0.00012,22.31702]
[1779265100523,37.92,77199.99,0.0,0.74738,0.00012,22.31702]
[1779265100443,37.92,77199.99,0.0,0.74738,0.00012,22.31701]
[1779265108855,37.92,77200.03,0.0,0.74739,0.00012,22.31673]
[1779265113890,37.91,77200.06,0.0,0.74742,0.00012,22.31285]
[1779265118924,37.91,77199.93,0.0,0.7474,0.00012,22.31353]
[1779265119860,37.91,77199.93,0.0,0.7474,0.00012,22.31353]
[1779265119911,37.91,77199.93,0.0,0.7474,0.00012,22.31353]
[1779265120022,37.91,77199.93,0.0,0.7474,0.00012,22.31353]
[1779265120123,37.91,77199.98,0.0,0.74741,0.00012,22.31326]
[1779265120875,37.91,77199.98,0.0,0.74741,0.00012,22.31326]
[1779265121025,37.91,77199.98,0.0,0.74741,0.00012,22.31326]
[1779265121127,37.91,77199.98,0.0,0.74741,0.00012,22.31325]
[1779265125976,37.91,77203.07,0.0,0.74778,0.00012,22.29677]
[1779265127788,37.91,77205.22,0.0,0.74804,0.00012,22.28532]
[1779265127839,37.91,77205.22,0.0,0.74804,0.00012,22.28532]
[1779265128026,37.91,77205.22,0.0,0.74804,0.00012,22.28532]
[1779265128126,37.91,77205.48,0.0,0.74807,0.00012,22.28396]
[1779265131011,37.92,77209.44,0.0,0.74855,0.00012,22.26292]
[1779265132022,37.92,77215.74,0.0,0.7493,0.00012,22.22928]
[1779265134036,37.92,77212.35,0.0,0.74889,0.00012,22.24761]
[1779265134940,37.92,77212.35,0.0,0.74889,0.00012,22.24761]
[1779265134992,37.92,77212.35,0.0,0.74889,0.00012,22.24761]
[1779265135025,37.92,77212.35,0.0,0.74889,0.00012,22.24761]
[1779265135043,37.92,77215.35,0.0,0.74925,0.00012,22.23163]
[1779265137057,37.92,77212.89,0.0,0.74895,0.00012,22.24499]
[1779265138064,37.92,77208.75,0.0,0.74845,0.00012,22.2672]
[1779265141151,37.92,77208.26,0.0,0.74839,0.00012,22.26992]
[1779265141212,37.92,77208.26,0.0,0.74839,0.00012,22.26992]
[1779265141274,37.92,77208.26,0.0,0.74839,0.00012,22.26992]
[1779265141356,37.92,77208.13,0.0,0.74837,0.00012,22.27066]
[1779265147126,37.92,77208.21,0.0,0.74838,0.00012,22.2705]
[1779265152162,37.92,77208.3,0.0,0.74838,0.00012,22.27024]
[1779265153175,37.92,77208.3,0.0,0.74838,0.00012,22.27024]
[1779265153181,37.92,77208.3,0.0,0.74838,0.00012,22.27024]
[1779265153274,37.92,77208.3,0.0,0.74838,0.00012,22.27024]
[1779265153282,37.92,77208.3,0.0,0.74838,0.00012,22.27029]
[1779265158333,37.92,77208.29,0.0,0.74838,0.00012,22.27052]
[1779265158378,37.92,77208.29,0.0,0.74838,0.00012,22.27052]
[1779265158523,37.92,77208.29,0.0,0.74838,0.00012,22.27052]
[1779265158530,37.92,77206.09,0.0,0.74811,0.00012,22.28231]
[1779265165253,37.92,77204.36,0.0,0.7479,0.00012,22.2917]
[1779265170289,37.92,77203.88,0.0,0.74784,0.00012,22.29433]
[1779265174868,37.92,77205.0,0.0,0.748,0.00012,22.28474]
[1779265174920,37.92,77205.0,0.0,0.748,0.00012,22.28474]
[1779265175025,37.92,77205.0,0.0,0.748,0.00012,22.28474]
[1779265175324,37.92,77204.7,0.0,0.74796,0.00012,22.28636]
[1779265177338,37.92,77211.01,0.0,0.74872,0.00012,22.25271]
[1779265182373,37.92,77212.13,0.0,0.74885,0.00012,22.24703]
[1779265183337,37.92,77212.13,0.0,0.74885,0.00012,22.24703]
[1779265183385,37.92,77212.13,0.0,0.74885,0.00012,22.24703]
[1779265183521,37.92,77212.13,0.0,0.74885,0.00012,22.24703]
[1779265183621,37.92,77212.69,0.0,0.74891,0.00012,22.2441]
[1779265188417,37.93,77219.41,0.0,0.74971,0.00012,22.20848]
[1779265189037,37.93,77219.41,0.0,0.74971,0.00012,22.20848]
[1779265189079,37.93,77219.41,0.0,0.74971,0.00012,22.20848]
[1779265189274,37.93,77219.41,0.0,0.74971,0.00012,22.20848]
[1779265189424,37.93,77221.05,0.0,0.74991,0.00012,22.1998]
[1779265194459,37.93,77221.22,0.0,0.74992,0.00012,22.19949]
[1779265198518,37.93,77220.79,0.0,0.74986,0.00012,22.20215]
[1779265198560,37.93,77220.79,0.0,0.74986,0.00012,22.20215]
[1779265198571,37.93,77220.81,0.0,0.74986,0.00012,22.20217]
[1779265198775,37.93,77220.81,0.0,0.74986,0.00012,22.20217]
[1779265199494,37.93,77220.88,0.0,0.74986,0.00012,22.20191]
[1779265204529,37.93,77221.01,0.0,0.74986,0.00012,22.20183]
[1779265209359,37.94,77220.44,0.0,0.74979,0.00012,22.2054]
[1779265209363,37.94,77220.44,0.0,0.74979,0.00012,22.2054]
[1779265209525,37.94,77220.44,0.0,0.74979,0.00012,22.2054]
[1779265209567,37.94,77221.02,0.0,0.74985,0.00012,22.20242]
[1779265217625,37.94,77221.03,0.0,0.74983,0.00012,22.20342]
[1779265222660,37.94,77222.18,0.0,0.74995,0.00012,22.19794]
[1779265228701,37.95,77222.18,0.0,0.74994,0.00012,22.19881]
[1779265230311,37.95,77221.27,0.0,0.74982,0.00012,22.20383]
[1779265230575,37.95,77221.27,0.0,0.74982,0.00012,22.20383]
[1779265230716,37.95,77215.82,0.0,0.74917,0.00012,22.23315]
[1779265232777,37.95,77215.15,0.0,0.7491,0.00012,22.23328]
[1779265237055,37.95,77213.93,0.0,0.74895,0.00012,22.24018]
[1779265237439,37.95,77211.23,0.0,0.74862,0.00012,22.2547]
[1779265237765,37.95,77205.78,0.0,0.74797,0.00012,22.28384]
[1779265243807,37.95,77205.6,0.0,0.74794,0.00012,22.28502]
[1779265252870,37.95,77204.39,0.0,0.74779,0.00012,22.29165]
[1779265257908,37.95,77204.37,0.0,0.74779,0.00012,22.29181]
[1779265262943,37.95,77199.85,0.0,0.74724,0.00012,22.31591]
[1779265263950,37.95,77193.18,0.0,0.74644,0.00012,22.35133]
[1779265268985,37.95,77193.11,0.0,0.74643,0.00012,22.35141]
[1779265273019,37.95,77187.32,0.0,0.74574,0.00012,22.38187]
[1779265280069,37.95,77186.06,0.0,0.7456,0.00012,22.38791]
[1779265286111,37.95,77186.21,0.0,0.74563,0.00012,22.3866]
[1779265287117,37.95,77189.18,0.0,0.74599,0.00012,22.37078]
[1779265292154,37.94,77191.35,0.0,0.74628,0.00012,22.35532]
[1779265297188,37.94,77190.25,0.0,0.74615,0.00012,22.36091]
[1779265302224,37.94,77192.48,0.0,0.74643,0.00012,22.34882]
[1779265308266,37.94,77192.26,0.0,0.74641,0.00012,22.34975]
[1779265311287,37.94,77189.47,0.0,0.74607,0.00012,22.36444]
[1779265317329,37.94,77187.84,0.0,0.74588,0.00012,22.37272]
[1779265319343,37.94,77184.89,0.0,0.74553,0.00012,22.38822]
[1779265320350,37.94,77174.9,0.0,0.74432,0.00012,22.44094]
[1779265321093,37.94,77174.9,0.0,0.74432,0.00012,22.44094]
[1779265321145,37.94,77174.9,0.0,0.74432,0.00012,22.44094]
[1779265321357,37.94,77175.57,0.0,0.7444,0.00012,22.43727]
[1779265323369,37.94,77177.3,0.0,0.74462,0.00012,22.428]
[1779265323371,37.94,77180.62,0.0,0.74502,0.00012,22.41034]
[1779265325385,37.94,77174.86,0.0,0.74433,0.00012,22.44055]
[1779265330420,37.93,77174.22,0.0,0.74426,0.00012,22.44322]
[1779265335454,37.93,77172.69,0.0,0.74409,0.00012,22.45057]
[1779265340490,37.93,77172.04,0.0,0.74403,0.00012,22.4532]
[1779265345526,37.92,77172.42,0.0,0.7441,0.00012,22.4504]
[1779265350561,37.92,77171.16,0.0,0.74396,0.00012,22.45623]
[1779265355597,37.92,77170.89,0.0,0.74397,0.00012,22.45315]
[1779265360632,37.91,77170.85,0.0,0.74398,0.00012,22.45253]
[1779265366674,37.91,77170.62,0.0,0.74398,0.00012,22.45276]
[1779265368688,37.91,77153.65,0.0,0.74191,0.00012,22.54167]
[1779265369695,37.91,77154.44,0.0,0.74202,0.00012,22.53728]
[1779265371708,37.9,77157.46,0.0,0.7424,0.00012,22.52093]
[1779265376744,37.9,77158.71,0.0,0.74257,0.00012,22.51323]
[1779265382786,37.89,77158.89,0.0,0.74262,0.00012,22.51098]
[1779265387820,37.89,77157.59,0.0,0.74249,0.00012,22.51673]
[1779265392857,37.89,77157.75,0.0,0.74253,0.00012,22.51482]
[1779265395878,37.88,77153.9,0.0,0.74208,0.00012,22.53441]
[1779265396885,37.88,77151.27,0.0,0.74176,0.00012,22.548]
[1779265401920,37.88,77148.38,0.0,0.74143,0.00012,22.56195]
[1779265405695,37.87,77148.27,0.0,0.74144,0.00012,22.56176]
[1779265410983,37.87,77145.64,0.0,0.74116,0.00012,22.57365]
[1779265416854,37.86,77144.42,0.0,0.74105,0.00012,22.57533]
[1779265418032,37.86,77137.72,0.0,0.74025,0.00012,22.60954]
[1779265419040,37.86,77134.2,0.0,0.73982,0.00012,22.62761]
[1779265425083,37.85,77131.72,0.0,0.73956,0.00012,22.63857]
[1779265426090,37.85,77139.12,0.0,0.74048,0.00012,22.59961]
[1779265430118,37.84,77149.87,0.0,0.74182,0.00012,22.54216]
[1779265431698,37.84,77149.87,0.0,0.74182,0.00012,22.54216]
[1779265431799,37.84,77156.12,0.0,0.74259,0.00012,22.50908]
[1779265434147,37.84,77163.76,0.0,0.74354,0.00012,22.46825]
[1779265435153,37.84,77168.5,0.0,0.74412,0.00012,22.44307]
[1779265440189,37.84,77169.4,0.0,0.74424,0.00012,22.43773]
[1779265445224,37.83,77168.11,0.0,0.74409,0.00012,22.44399]
[1779265448053,37.83,77167.79,0.0,0.74406,0.00012,22.44545]
[1779265453280,37.83,77169.94,0.0,0.74434,0.00012,22.43342]
[1779265455294,37.83,77174.25,0.0,0.74487,0.00012,22.4104]
[1779265460329,37.83,77172.27,0.0,0.74463,0.00012,22.4205]
[1779265465363,37.83,77173.13,0.0,0.74475,0.00012,22.41552]
[1779265470399,37.82,77174.43,0.0,0.74491,0.00012,22.40826]
[1779265475434,37.82,77176.79,0.0,0.74523,0.00012,22.39171]
[1779265480468,37.82,77176.94,0.0,0.74526,0.00012,22.39062]
[1779265485504,37.82,77176.47,0.0,0.74521,0.00012,22.39281]
[1779265486511,37.82,77179.81,0.0,0.74561,0.00012,22.37501]
[1779265491546,37.82,77178.69,0.0,0.74548,0.00012,22.38077]
[1779265496581,37.82,77177.79,0.0,0.74538,0.00012,22.3853]
[1779265501616,37.82,77179.57,0.0,0.7456,0.00012,22.37559]
[1779265506651,37.82,77179.75,0.0,0.74563,0.00012,22.37443]
[1779265511686,37.82,77178.47,0.0,0.74547,0.00012,22.38103]
[1779265516723,37.81,77177.56,0.0,0.74537,0.00012,22.38562]
[1779265521759,37.81,77176.81,0.0,0.74528,0.00012,22.38934]
[1779265528808,37.81,77177.14,0.0,0.74533,0.00012,22.38724]
[1779265534849,37.81,77177.32,0.0,0.74538,0.00012,22.38234]
[1779265542906,37.81,77184.62,0.0,0.74628,0.00012,22.34321]
[1779265543913,37.81,77187.45,0.0,0.74662,0.00012,22.3281]
[1779265547941,37.81,77188.75,0.0,0.74678,0.00012,22.32124]
[1779265552976,37.81,77188.46,0.0,0.74674,0.00012,22.32292]
[1779265558011,37.81,77188.28,0.0,0.74671,0.00012,22.324]
[1779265563048,37.81,77187.18,0.0,0.74658,0.00012,22.32997]
[1779265564056,37.81,77183.81,0.0,0.74617,0.00012,22.34797]
[1779265569091,37.81,77182.37,0.0,0.74599,0.00012,22.35559]
[1779265570097,37.81,77179.03,0.0,0.74559,0.00012,22.37333]
[1779265576140,37.81,77177.35,0.0,0.74539,0.00012,22.38197]
[1779265581174,37.81,77177.05,0.0,0.74536,0.00012,22.38331]
[1779265587217,37.81,77177.97,0.0,0.74548,0.00012,22.37814]
[1779265592252,37.81,77183.56,0.0,0.74619,0.00012,22.34448]
[1779265593259,37.81,77187.25,0.0,0.74663,0.00012,22.32481]
[1779265598294,37.81,77188.34,0.0,0.74676,0.00012,22.31907]
[1779265603329,37.81,77185.3,0.0,0.74639,0.00012,22.33534]
[1779265604867,37.81,77185.3,0.0,0.74639,0.00012,22.33534]
[1779265604906,37.81,77185.3,0.0,0.74639,0.00012,22.33534]
[1779265604984,37.81,77184.66,0.0,0.74632,0.00012,22.33875]
[1779265610101,37.81,77185.66,0.0,0.74644,0.00012,22.33342]
[1779265617050,37.81,77188.09,0.0,0.74673,0.00012,22.3205]
[1779265617095,37.81,77188.09,0.0,0.74673,0.00012,22.3205]
[1779265617275,37.81,77188.05,0.0,0.74673,0.00012,22.32073]
[1779265620098,37.81,77188.69,0.0,0.7468,0.00012,22.31734]
[1779265620241,37.81,77187.29,0.0,0.74663,0.00012,22.32483]
[1779265620273,37.81,77187.29,0.0,0.74663,0.00012,22.32483]
[1779265620456,37.81,77187.29,0.0,0.74663,0.00012,22.32483]
[1779265620477,37.81,77187.29,0.0,0.74663,0.00012,22.32483]
[1779265620522,37.81,77187.29,0.0,0.74663,0.00012,22.32483]
[1779265620558,37.81,77188.41,0.0,0.74677,0.00012,22.31887]
[1779265626493,37.81,77188.5,0.0,0.74678,0.00012,22.31852]
[1779265631527,37.81,77186.63,0.0,0.74655,0.00012,22.32859]
[1779265634430,37.81,77186.27,0.0,0.7465,0.00012,22.33052]
[1779265634482,37.81,77186.27,0.0,0.7465,0.00012,22.33052]
[1779265634524,37.81,77186.27,0.0,0.7465,0.00012,22.33052]
[1779265635531,37.81,77185.57,0.0,0.74642,0.00012,22.33427]
[1779265635578,37.81,77185.57,0.0,0.74642,0.00012,22.33427]
[1779265635773,37.81,77185.57,0.0,0.74642,0.00012,22.33427]
[1779265635875,37.81,77185.33,0.0,0.74639,0.00012,22.33555]
[1779265637395,37.81,77186.55,0.0,0.74654,0.00012,22.32905]
[1779265637439,37.81,77186.55,0.0,0.74654,0.00012,22.32905]
[1779265637521,37.81,77186.55,0.0,0.74654,0.00012,22.32905]
[1779265644742,37.81,77186.81,0.0,0.74657,0.00012,22.32769]
[1779265644778,37.81,77186.81,0.0,0.74657,0.00012,22.32769]
[1779265650664,37.81,77181.46,0.0,0.74592,0.00012,22.35628]
[1779265653016,37.81,77179.66,0.0,0.74572,0.00012,22.36215]
[1779265653063,37.81,77179.66,0.0,0.74572,0.00012,22.36215]
[1779265653272,37.81,77179.81,0.0,0.74574,0.00012,22.36131]
[1779265653832,37.81,77179.81,0.0,0.74574,0.00012,22.36131]
[1779265653862,37.81,77179.81,0.0,0.74574,0.00012,22.36131]
[1779265654024,37.81,77179.81,0.0,0.74574,0.00012,22.36131]
[1779265654125,37.81,77179.81,0.0,0.74574,0.00012,22.36128]
[1779265656261,37.81,77176.72,0.0,0.74537,0.00012,22.37763]
[1779265656269,37.81,77176.72,0.0,0.74537,0.00012,22.37763]
[1779265656313,37.81,77176.72,0.0,0.74537,0.00012,22.37763]
[1779265658764,37.81,77176.56,0.0,0.74535,0.00012,22.37837]
[1779265658775,37.81,77176.56,0.0,0.74535,0.00012,22.37837]
[1779265660746,37.81,77176.21,0.0,0.74531,0.00012,22.38012]
[1779265660774,37.81,77176.21,0.0,0.74531,0.00012,22.38012]
[1779265660791,37.81,77176.21,0.0,0.74531,0.00012,22.38012]
[1779265660873,37.81,77176.46,0.0,0.74534,0.00012,22.37874]
[1779265662489,37.81,77176.87,0.0,0.74539,0.00012,22.37651]
[1779265662527,37.81,77176.87,0.0,0.74539,0.00012,22.37651]
[1779265662538,37.81,77176.87,0.0,0.74539,0.00012,22.37651]
[1779265666356,37.81,77175.95,0.0,0.74529,0.00012,22.38117]
[1779265666404,37.81,77175.95,0.0,0.74529,0.00012,22.38117]
[1779265666526,37.81,77175.95,0.0,0.74529,0.00012,22.38117]
[1779265666650,37.81,77175.95,0.0,0.74529,0.00012,22.38117]
[1779265666696,37.81,77175.95,0.0,0.74529,0.00012,22.38117]
[1779265666773,37.81,77175.95,0.0,0.74529,0.00012,22.38117]
[1779265666775,37.81,77176.03,0.0,0.7453,0.00012,22.38069]
[1779265669311,37.81,77176.34,0.0,0.74534,0.00012,22.37892]
[1779265669353,37.81,77176.34,0.0,0.74534,0.00012,22.37892]
[1779265669526,37.81,77176.34,0.0,0.74534,0.00012,22.37892]
[1779265673682,37.8,77176.72,0.0,0.74539,0.00012,22.37674]
[1779265673782,37.8,77176.72,0.0,0.74539,0.00012,22.37674]
[1779265673825,37.8,77178.69,0.0,0.74563,0.00012,22.36616]
[1779265675768,37.8,77181.58,0.0,0.74598,0.00012,22.35075]
[1779265675818,37.8,77181.58,0.0,0.74598,0.00012,22.35075]
[1779265676023,37.8,77181.58,0.0,0.74598,0.00012,22.35075]
[1779265681881,37.8,77182.44,0.0,0.74609,0.00012,22.34602]
[1779265683324,37.8,77182.44,0.0,0.74609,0.00012,22.34602]
[1779265683376,37.8,77182.44,0.0,0.74609,0.00012,22.34602]
[1779265683530,37.8,77182.44,0.0,0.74609,0.00012,22.34602]
[1779265684068,37.8,77182.44,0.0,0.74609,0.00012,22.34602]
[1779265684120,37.8,77182.44,0.0,0.74609,0.00012,22.34602]
[1779265684169,37.8,77181.22,0.0,0.74594,0.00012,22.35248]
[1779265684273,37.8,77181.22,0.0,0.74594,0.00012,22.35248]
[1779265687290,37.8,77182.44,0.0,0.74609,0.00012,22.34594]
[1779265687342,37.8,77182.44,0.0,0.74609,0.00012,22.34594]
[1779265687519,37.8,77182.44,0.0,0.74609,0.00012,22.34594]
[1779265689133,37.8,77182.13,0.0,0.74605,0.00012,22.34758]
[1779265689272,37.8,77181.88,0.0,0.74602,0.00012,22.34889]
[1779265694972,37.8,77179.89,0.0,0.74579,0.00012,22.35931]
[1779265696174,37.8,77179.89,0.0,0.74579,0.00012,22.35931]
[1779265696225,37.8,77180.03,0.0,0.7458,0.00012,22.35853]
[1779265696270,37.8,77180.03,0.0,0.7458,0.00012,22.35853]
[1779265696719,37.8,77180.03,0.0,0.7458,0.00012,22.35853]
[1779265696726,37.8,77180.03,0.0,0.7458,0.00012,22.35853]
[1779265696772,37.8,77180.03,0.0,0.7458,0.00012,22.35853]
[1779265696986,37.8,77179.99,0.0,0.7458,0.00012,22.35872]
[1779265701240,37.8,77180.15,0.0,0.74582,0.00012,22.35775]
[1779265701275,37.8,77180.15,0.0,0.74582,0.00012,22.35775]
[1779265701292,37.8,77180.15,0.0,0.74582,0.00012,22.35775]
[1779265709070,37.8,77179.26,0.0,0.74572,0.00012,22.36224]
[1779265710095,37.8,77179.26,0.0,0.74572,0.00012,22.36224]
[1779265710275,37.8,77177.72,0.0,0.74553,0.00012,22.3704]
[1779265712068,37.8,77176.3,0.0,0.74538,0.00012,22.37423]
[1779265712118,37.8,77176.3,0.0,0.74538,0.00012,22.37423]
[1779265712271,37.8,77176.43,0.0,0.7454,0.00012,22.3735]
[1779265712376,37.8,77176.43,0.0,0.7454,0.00012,22.3735]
[1779265712427,37.8,77176.43,0.0,0.7454,0.00012,22.3735]
[1779265712522,37.8,77176.43,0.0,0.7454,0.00012,22.3735]
[1779265713099,37.8,77176.48,0.0,0.74541,0.00012,22.37319]
[1779265718144,37.8,77180.66,0.0,0.74592,0.00012,22.35074]
[1779265720053,37.8,77181.24,0.0,0.74599,0.00012,22.34762]
[1779265720098,37.8,77181.24,0.0,0.74599,0.00012,22.34762]
[1779265720275,37.8,77181.49,0.0,0.74602,0.00012,22.34627]
[1779265720352,37.8,77181.49,0.0,0.74602,0.00012,22.34627]
[1779265720401,37.8,77181.49,0.0,0.74602,0.00012,22.34627]
[1779265720523,37.8,77181.49,0.0,0.74602,0.00012,22.34627]
[1779265721163,37.8,77180.29,0.0,0.74588,0.00012,22.35264]
[1779265726198,37.8,77181.93,0.0,0.74608,0.00012,22.34384]
[1779265728283,37.8,77181.5,0.0,0.74603,0.00012,22.3461]
[1779265728287,37.8,77181.5,0.0,0.74603,0.00012,22.3461]
[1779265728527,37.8,77181.5,0.0,0.74603,0.00012,22.3461]
[1779265728656,37.8,77181.5,0.0,0.74603,0.00012,22.3461]
[1779265728706,37.8,77181.5,0.0,0.74603,0.00012,22.3461]
[1779265728773,37.8,77181.5,0.0,0.74603,0.00012,22.3461]
[1779265729219,37.8,77181.45,0.0,0.74602,0.00012,22.34636]
[1779265734254,37.8,77181.26,0.0,0.746,0.00012,22.34728]
[1779265739289,37.8,77179.28,0.0,0.74576,0.00012,22.35775]
[1779265742058,37.8,77180.19,0.0,0.74587,0.00012,22.3529]
[1779265742110,37.8,77180.19,0.0,0.74587,0.00012,22.3529]
[1779265742275,37.8,77180.3,0.0,0.74588,0.00012,22.3523]
[1779265742851,37.8,77180.3,0.0,0.74588,0.00012,22.3523]
[1779265742902,37.8,77180.3,0.0,0.74588,0.00012,22.3523]
[1779265743027,37.8,77180.3,0.0,0.74588,0.00012,22.3523]
[1779265743128,37.8,77179.94,0.0,0.74584,0.00012,22.35421]
[1779265750370,37.8,77179.54,0.0,0.74579,0.00012,22.35631]
[1779265751987,37.8,77179.54,0.0,0.74579,0.00012,22.35631]
[1779265753631,37.8,77180.39,0.0,0.74589,0.00012,22.35179]
[1779265753637,37.8,77180.39,0.0,0.74589,0.00012,22.35179]
[1779265753776,37.8,77180.39,0.0,0.74589,0.00012,22.35179]
[1779265754188,37.8,77180.39,0.0,0.74589,0.00012,22.35179]
[1779265754200,37.8,77180.39,0.0,0.74589,0.00012,22.35179]
[1779265754282,37.8,77180.39,0.0,0.74589,0.00012,22.35179]
[1779265754398,37.8,77183.85,0.0,0.74632,0.00012,22.33338]
[1779265757522,37.8,77184.8,0.0,0.74643,0.00012,22.32837]
[1779265761811,37.8,77183.61,0.0,0.74628,0.00012,22.33482]
[1779265761887,37.8,77183.61,0.0,0.74628,0.00012,22.33482]
[1779265762025,37.8,77183.61,0.0,0.74628,0.00012,22.33482]
[1779265762346,37.8,77184.35,0.0,0.74637,0.00012,22.3309]
[1779265762393,37.8,77184.35,0.0,0.74637,0.00012,22.3309]
[1779265762526,37.8,77184.35,0.0,0.74637,0.00012,22.3309]
[1779265762627,37.8,77184.66,0.0,0.74641,0.00012,22.32927]
[1779265767910,37.8,77185.78,0.0,0.74654,0.00012,22.32339]
[1779265768027,37.8,77185.78,0.0,0.74654,0.00012,22.32339]
[1779265768027,37.8,77185.78,0.0,0.74654,0.00012,22.32339]
[1779265773536,37.8,77186.84,0.0,0.74669,0.00012,22.31426]
[1779265776838,37.8,77185.03,0.0,0.74647,0.00012,22.32396]
[1779265776886,37.8,77185.03,0.0,0.74647,0.00012,22.32396]
[1779265777022,37.8,77185.03,0.0,0.74647,0.00012,22.32396]
[1779265777586,37.8,77185.73,0.0,0.74655,0.00012,22.32025]
[1779265777776,37.8,77185.73,0.0,0.74655,0.00012,22.32025]
[1779265777878,37.8,77185.82,0.0,0.74656,0.00012,22.31979]
[1779265783607,37.8,77185.02,0.0,0.74647,0.00012,22.32418]
[1779265788422,37.8,77186.05,0.0,0.74659,0.00012,22.31876]
[1779265788473,37.8,77186.05,0.0,0.74659,0.00012,22.31876]
[1779265788525,37.8,77186.05,0.0,0.74659,0.00012,22.31876]
[1779265789433,37.8,77186.2,0.0,0.74661,0.00012,22.31798]
[1779265789481,37.8,77186.2,0.0,0.74661,0.00012,22.31798]
[1779265789529,37.8,77186.2,0.0,0.74661,0.00012,22.31798]
[1779265789649,37.8,77185.9,0.0,0.74657,0.00012,22.3196]
[1779265794685,37.8,77186.36,0.0,0.74662,0.00012,22.31725]
[1779265796700,37.8,77194.92,0.0,0.74766,0.00012,22.2716]
[1779265797707,37.8,77201.51,0.0,0.74846,0.00012,22.2364]
[1779265799729,37.8,77206.52,0.0,0.74906,0.00012,22.20978]
[1779265800735,37.8,77212.23,0.0,0.74974,0.00012,22.17925]
[1779265803237,37.8,77214.21,0.0,0.74998,0.00012,22.16869]
[1779265803274,37.8,77214.21,0.0,0.74998,0.00012,22.16869]
[1779265804312,37.8,77214.25,0.0,0.74998,0.00012,22.16859]
[1779265804326,37.8,77214.45,0.0,0.75,0.00012,22.16762]
[1779265804527,37.8,77214.45,0.0,0.75,0.00012,22.16762]
[1779265804577,37.8,77214.45,0.0,0.75,0.00012,22.16762]
[1779265804763,37.81,77215.28,0.0,0.7501,0.00012,22.16326]
[1779265805527,37.81,77215.28,0.0,0.7501,0.00012,22.16326]
[1779265809798,37.81,77220.21,0.0,0.75068,0.00012,22.13729]
[1779265811813,37.81,77231.06,0.0,0.75198,0.00012,22.07899]
[1779265812820,37.81,77243.56,0.0,0.75347,0.00012,22.01142]
[1779265813827,37.81,77246.91,0.0,0.75387,0.00012,21.99311]
[1779265817909,37.81,77247.27,0.0,0.75391,0.00012,21.99122]
[1779265817958,37.81,77247.27,0.0,0.75391,0.00012,21.99122]
[1779265818025,37.81,77247.27,0.0,0.75391,0.00012,21.99122]
[1779265818815,37.81,77247.19,0.0,0.7539,0.00012,21.99188]
[1779265818876,37.81,77247.19,0.0,0.7539,0.00012,21.99188]
[1779265819026,37.81,77247.19,0.0,0.7539,0.00012,21.99188]
[1779265819094,37.81,77247.03,0.0,0.75388,0.00012,21.99297]
[1779265824904,37.82,77247.09,0.0,0.75386,0.00012,21.99392]
[1779265829026,37.82,77246.83,0.0,0.75381,0.00012,21.99597]
[1779265829078,37.82,77246.83,0.0,0.75381,0.00012,21.99597]
[1779265829275,37.82,77246.83,0.0,0.75381,0.00012,21.99597]
[1779265829675,37.82,77247.06,0.0,0.75384,0.00012,21.99492]
[1779265829725,37.82,77247.06,0.0,0.75384,0.00012,21.99492]
[1779265829773,37.82,77247.06,0.0,0.75384,0.00012,21.99492]
[1779265829941,37.82,77247.09,0.0,0.75384,0.00012,21.99497]
[1779265830948,37.82,77251.85,0.0,0.7544,0.00012,21.96927]
[1779265835155,37.82,77255.0,0.0,0.75481,0.00012,21.94807]
[1779265835204,37.82,77255.0,0.0,0.75481,0.00012,21.94807]
[1779265835275,37.82,77255.0,0.0,0.75481,0.00012,21.94807]
[1779265835623,37.82,77255.37,0.0,0.75485,0.00012,21.94595]
[1779265835675,37.82,77255.37,0.0,0.75485,0.00012,21.94595]
[1779265835772,37.82,77255.37,0.0,0.75485,0.00012,21.94595]
[1779265835984,37.82,77255.22,0.0,0.75484,0.00012,21.94666]
[1779265841021,37.82,77255.76,0.0,0.75491,0.00012,21.94318]
[1779265845442,37.82,77252.64,0.0,0.75455,0.00012,21.95977]
[1779265845480,37.82,77252.64,0.0,0.75455,0.00012,21.95977]
[1779265845525,37.82,77252.64,0.0,0.75455,0.00012,21.95977]
[1779265845963,37.82,77252.64,0.0,0.75455,0.00012,21.95977]
[1779265845976,37.82,77252.64,0.0,0.75455,0.00012,21.95977]
[1779265846032,37.82,77252.64,0.0,0.75455,0.00012,21.95977]
[1779265846064,37.81,77252.57,0.0,0.75454,0.00012,21.96003]
[1779265851020,37.81,77252.51,0.0,0.75455,0.00012,21.95986]
[1779265851274,37.81,77252.51,0.0,0.75455,0.00012,21.95986]
[1779265851255,37.81,77257.9,0.0,0.75519,0.00012,21.93035]
[1779265851902,37.81,77257.9,0.0,0.75519,0.00012,21.93035]
[1779265851954,37.81,77257.9,0.0,0.75519,0.00012,21.93035]
[1779265852025,37.81,77257.9,0.0,0.75519,0.00012,21.93035]
[1779265852105,37.81,77259.41,0.0,0.75537,0.00012,21.92196]
[1779265857141,37.81,77261.47,0.0,0.75563,0.00012,21.91009]
[1779265857548,37.81,77261.47,0.0,0.75563,0.00012,21.91009]
[1779265857594,37.81,77261.47,0.0,0.75563,0.00012,21.91009]
[1779265857772,37.81,77261.47,0.0,0.75563,0.00012,21.91009]
[1779265858147,37.81,77260.87,0.0,0.75556,0.00012,21.91325]
[1779265860377,37.81,77261.44,0.0,0.75563,0.00012,21.9099]
[1779265860387,37.81,77261.44,0.0,0.75563,0.00012,21.9099]
[1779265860524,37.81,77261.44,0.0,0.75563,0.00012,21.9099]
[1779265861168,37.81,77268.21,0.0,0.75644,0.00012,21.87276]
[1779265861983,37.81,77268.21,0.0,0.75644,0.00012,21.87276]
[1779265862175,37.81,77275.4,0.0,0.7573,0.00012,21.83317]
[1779265863182,37.81,77281.25,0.0,0.75799,0.00012,21.80091]
[1779265864189,37.81,77286.57,0.0,0.75862,0.00012,21.77155]
[1779265865967,37.81,77287.03,0.0,0.75868,0.00012,21.76897]
[1779265866014,37.81,77287.03,0.0,0.75868,0.00012,21.76897]
[1779265866021,37.81,77287.03,0.0,0.75868,0.00012,21.76897]
[1779265866227,37.81,77288.9,0.0,0.7589,0.00012,21.75862]
[1779265871238,37.81,77287.61,0.0,0.75875,0.00012,21.76555]
[1779265873252,37.81,77279.83,0.0,0.75783,0.00012,21.80825]
[1779265874259,37.8,77272.99,0.0,0.75703,0.00012,21.84571]
[1779265875012,37.8,77272.99,0.0,0.75703,0.00012,21.84571]
[1779265875063,37.8,77272.99,0.0,0.75703,0.00012,21.84571]
[1779265875265,37.8,77270.28,0.0,0.75671,0.00012,21.86043]
[1779265875526,37.8,77270.28,0.0,0.75671,0.00012,21.86043]
[1779265876274,37.8,77264.28,0.0,0.756,0.00012,21.8931]
[1779265877281,37.8,77257.26,0.0,0.75517,0.00012,21.93126]
[1779265879298,37.8,77256.74,0.0,0.75511,0.00012,21.93377]
[1779265880304,37.8,77261.92,0.0,0.75573,0.00012,21.90528]
[1779265885340,37.8,77261.75,0.0,0.75573,0.00012,21.90542]
[1779265890374,37.8,77260.58,0.0,0.75557,0.00012,21.91272]
[1779265896417,37.81,77255.83,0.0,0.75501,0.00012,21.93607]
[1779265902331,37.81,77254.39,0.0,0.75481,0.00012,21.94506]
[1779265902373,37.81,77252.36,0.0,0.75456,0.00012,21.95634]
[1779265907494,37.82,77252.61,0.0,0.75457,0.00012,21.95619]
[1779265913536,37.82,77252.04,0.0,0.75448,0.00012,21.96049]
[1779265918571,37.82,77252.61,0.0,0.75452,0.00012,21.95836]
[1779265922599,37.83,77256.09,0.0,0.75492,0.00012,21.94018]
[1779265923605,37.83,77259.34,0.0,0.7553,0.00012,21.92267]
[1779265926627,37.83,77261.34,0.0,0.75554,0.00012,21.91205]
[1779265927634,37.83,77267.34,0.0,0.75625,0.00012,21.87909]
[1779265932669,37.83,77268.42,0.0,0.75639,0.00012,21.87257]
[1779265935690,37.82,77266.47,0.0,0.75617,0.00012,21.88287]
[1779265937704,37.82,77268.53,0.0,0.75642,0.00012,21.87116]
[1779265939717,37.82,77272.02,0.0,0.75685,0.00012,21.85163]
[1779265940725,37.82,77275.33,0.0,0.75724,0.00012,21.83329]
[1779265942739,37.82,77278.77,0.0,0.75765,0.00012,21.81421]
[1779265947774,37.82,77278.56,0.0,0.75764,0.00012,21.81493]
[1779265954823,37.82,77278.81,0.0,0.7577,0.00012,21.8094]
[1779265959864,37.82,77279.62,0.0,0.7578,0.00012,21.80468]
[1779265966913,37.81,77279.82,0.0,0.75783,0.00012,21.80324]
[1779265971948,37.81,77279.05,0.0,0.75775,0.00012,21.80725]
[1779265976983,37.81,77280.47,0.0,0.75792,0.00012,21.79923]
[1779265982020,37.81,77280.34,0.0,0.75791,0.00012,21.79974]
[1779265985041,37.81,77278.11,0.0,0.75765,0.00012,21.81187]
[1779265990076,37.81,77279.41,0.0,0.75781,0.00012,21.80447]
[1779265993097,37.81,77277.37,0.0,0.75757,0.00012,21.81555]
[1779265998132,37.81,77277.85,0.0,0.75763,0.00012,21.81264]
[1779265999139,37.81,77273.16,0.0,0.75707,0.00012,21.83833]
[1779266002160,37.81,77270.19,0.0,0.75673,0.00012,21.85438]
[1779266007195,37.8,77269.72,0.0,0.75669,0.00012,21.85603]
[1779266010216,37.8,77266.88,0.0,0.75636,0.00012,21.87102]
[1779266015250,37.8,77267.09,0.0,0.75643,0.00012,21.86513]
[1779266020286,37.79,77269.23,0.0,0.75671,0.00012,21.85239]
[1779266025321,37.79,77267.15,0.0,0.75648,0.00012,21.86281]
[1779266030356,37.79,77267.88,0.0,0.75659,0.00012,21.85781]
[1779266035391,37.78,77267.02,0.0,0.75651,0.00012,21.86151]
[1779266037404,37.78,77264.94,0.0,0.75627,0.00012,21.87251]
[1779266041433,37.78,77268.15,0.0,0.75667,0.00012,21.85408]
[1779266046467,37.77,77268.69,0.0,0.75675,0.00012,21.85014]
[1779266051503,37.77,77268.8,0.0,0.75678,0.00012,21.84861]
[1779266056539,37.77,77268.85,0.0,0.75681,0.00012,21.8474]
[1779266061574,37.76,77270.11,0.0,0.75698,0.00012,21.83959]
[1779266066609,37.76,77269.73,0.0,0.75695,0.00012,21.84064]
[1779266072651,37.76,77269.42,0.0,0.75696,0.00012,21.83762]
[1779266076680,37.75,77276.66,0.0,0.75784,0.00012,21.79707]
[1779266083729,37.75,77276.03,0.0,0.75779,0.00012,21.79909]
[1779266088764,37.74,77275.05,0.0,0.7577,0.00012,21.80346]
[1779266091785,37.74,77272.64,0.0,0.75742,0.00012,21.81609]
[1779266096820,37.74,77271.26,0.0,0.75728,0.00012,21.82252]
[1779266101855,37.73,77270.42,0.0,0.75721,0.00012,21.82596]
[1779266106890,37.73,77270.36,0.0,0.75723,0.00012,21.8251]
[1779266111925,37.72,77269.24,0.0,0.75712,0.00012,21.83008]
[1779266115953,37.72,77266.46,0.0,0.75681,0.00012,21.84441]
[1779266120988,37.72,77265.91,0.0,0.75677,0.00012,21.84614]
[1779266127032,37.71,77266.02,0.0,0.75681,0.00012,21.84398]
[1779266132066,37.71,77265.17,0.0,0.75676,0.00012,21.84364]
[1779266137102,37.7,77265.34,0.0,0.75681,0.00012,21.84142]
[1779266142137,37.7,77265.32,0.0,0.75683,0.00012,21.84026]
[1779266149186,37.69,77266.73,0.0,0.75704,0.00012,21.83072]
[1779266150193,37.69,77270.73,0.0,0.75752,0.00012,21.80845]
[1779266154221,37.69,77268.58,0.0,0.75728,0.00012,21.81942]
[1779266158249,37.68,77270.96,0.0,0.75758,0.00012,21.80541]
[1779266163284,37.68,77271.05,0.0,0.75761,0.00012,21.8039]
[1779266168319,37.67,77270.84,0.0,0.75761,0.00012,21.80405]
[1779266175368,37.67,77270.55,0.0,0.7576,0.00012,21.80429]
[1779266180403,37.67,77270.49,0.0,0.75761,0.00012,21.80367]
[1779266185438,37.66,77270.67,0.0,0.75765,0.00012,21.80174]
[1779266190473,37.66,77267.16,0.0,0.75726,0.00012,21.82017]
[1779266194501,37.66,77269.41,0.0,0.75756,0.00012,21.80325]
[1779266199535,37.65,77270.81,0.0,0.75775,0.00012,21.79464]
[1779266205578,37.65,77269.12,0.0,0.75757,0.00012,21.80292]
[1779266216654,37.64,77269.97,0.0,0.75771,0.00012,21.79627]
[1779266223706,37.64,77269.93,0.0,0.75773,0.00012,21.7953]
[1779266229749,37.63,77268.73,0.0,0.75761,0.00012,21.80077]
[1779266234784,37.63,77268.98,0.0,0.75766,0.00012,21.79857]
[1779266240826,37.63,77269.78,0.0,0.75777,0.00012,21.79319]
[1779266246869,37.62,77268.99,0.0,0.7577,0.00012,21.7966]
[1779266251904,37.62,77268.66,0.0,0.7577,0.00012,21.79392]
[1779266256939,37.62,77268.63,0.0,0.75771,0.00012,21.79332]
[1779266261975,37.61,77269.57,0.0,0.75784,0.00012,21.78737]
[1779266267011,37.61,77269.64,0.0,0.75786,0.00012,21.78628]
[1779266273053,37.61,77273.06,0.0,0.75829,0.00012,21.76653]
[1779266274061,37.61,77276.13,0.0,0.75865,0.00012,21.74942]
[1779266279096,37.61,77274.85,0.0,0.75851,0.00012,21.75601]
[1779266283124,37.6,77280.79,0.0,0.75922,0.00012,21.72267]
[1779266284131,37.6,77287.47,0.0,0.76002,0.00012,21.68541]
[1779266285138,37.6,77289.58,0.0,0.76027,0.00012,21.67356]
[1779266287152,37.6,77292.88,0.0,0.76067,0.00012,21.65497]
[1779266290172,37.6,77302.12,0.0,0.76177,0.00012,21.6032]
[1779266291626,37.6,77302.12,0.0,0.76177,0.00012,21.6032]
[1779266291633,37.6,77302.12,0.0,0.76177,0.00012,21.6032]
[1779266291728,37.6,77303.14,0.0,0.76189,0.00012,21.59747]
[1779266293194,37.6,77306.0,0.0,0.76222,0.00012,21.58144]
[1779266294201,37.6,77311.45,0.0,0.76287,0.00012,21.55095]
[1779266295208,37.6,77315.73,0.0,0.76337,0.00012,21.527]
[1779266297532,37.6,77316.94,0.0,0.76351,0.00012,21.52028]
[1779266301251,37.6,77313.27,0.0,0.76308,0.00012,21.54076]
[1779266306286,37.6,77312.44,0.0,0.76299,0.00012,21.54506]
[1779266312328,37.6,77313.18,0.0,0.7631,0.00012,21.5373]
[1779266313335,37.6,77315.43,0.0,0.76336,0.00012,21.52471]
[1779266314342,37.6,77317.6,0.0,0.76362,0.00012,21.51259]
[1779266316355,37.6,77322.69,0.0,0.76421,0.00012,21.48413]
[1779266317363,37.6,77326.94,0.0,0.76471,0.00012,21.46033]
[1779266322397,37.6,77332.06,0.0,0.76531,0.00012,21.43159]
[1779266325419,37.6,77335.07,0.0,0.76566,0.00012,21.41446]
[1779266326426,37.6,77341.12,0.0,0.76637,0.00012,21.38029]
[1779266327432,37.6,77343.75,0.0,0.76668,0.00012,21.36543]
[1779266328719,37.6,77343.75,0.0,0.76668,0.00012,21.36543]
[1779266329533,37.6,77345.4,0.0,0.76687,0.00012,21.35613]
[1779266330632,37.6,77345.73,0.0,0.76691,0.00012,21.35429]
[1779266330815,37.6,77356.99,0.0,0.76821,0.00012,21.29084]
[1779266331461,37.6,77362.47,0.0,0.76885,0.00012,21.25975]
[1779266333541,37.6,77364.05,0.0,0.76903,0.00012,21.25081]
[1779266333633,37.6,77364.36,0.0,0.76907,0.00012,21.2491]
[1779266336496,37.61,77367.55,0.0,0.76941,0.00012,21.2323]
[1779266337503,37.61,77380.17,0.0,0.77087,0.00012,21.16045]
[1779266338510,37.61,77410.16,0.0,0.77432,0.00011,20.98835]
[1779266339849,37.61,77410.16,0.0,0.77432,0.00011,20.98835]
[1779266339546,37.61,77411.92,0.0,0.77451,0.00011,20.97867]
[1779266340532,37.61,77396.33,0.0,0.77273,0.00011,21.06811]
[1779266341550,37.61,77402.25,0.0,0.77341,0.00011,21.03419]
[1779266342641,37.61,77402.25,0.0,0.77341,0.00011,21.03419]
[1779266342650,37.61,77383.4,0.0,0.77124,0.00012,21.14202]
[1779266343580,37.61,77378.19,0.0,0.77064,0.00012,21.17193]
[1779266344586,37.61,77380.2,0.0,0.77087,0.00012,21.16055]
[1779266349328,37.61,77381.09,0.0,0.77097,0.00012,21.1556]
[1779266349421,37.61,77381.09,0.0,0.77097,0.00012,21.1556]
[1779266349523,37.61,77381.09,0.0,0.77097,0.00012,21.1556]
[1779266349622,37.61,77382.31,0.0,0.77111,0.00012,21.14868]
[1779266350629,37.61,77380.03,0.0,0.77084,0.00012,21.16172]
[1779266351636,37.61,77374.38,0.0,0.77019,0.00012,21.19394]
[1779266355665,37.61,77370.52,0.0,0.76974,0.00012,21.21586]
[1779266357489,37.61,77369.02,0.0,0.76957,0.00012,21.22436]
[1779266357710,37.61,77376.42,0.0,0.77043,0.00012,21.18219]
[1779266358462,37.61,77376.42,0.0,0.77043,0.00012,21.18219]
[1779266358688,37.61,77420.09,0.0,0.77544,0.00011,20.93192]
[1779266359851,37.61,77420.09,0.0,0.77544,0.00011,20.93192]
[1779266359695,37.61,77428.76,0.0,0.77643,0.00011,20.8821]
[1779266360702,37.61,77435.32,0.0,0.77717,0.00011,20.84427]
[1779266361562,37.61,77435.32,0.0,0.77717,0.00011,20.84427]
[1779266361709,37.61,77430.71,0.0,0.77662,0.00011,20.87255]
[1779266364730,37.62,77426.4,0.0,0.77607,0.00011,20.90011]
[1779266365737,37.62,77412.65,0.0,0.7745,0.00011,20.97954]
[1779266366744,37.62,77417.82,0.0,0.77509,0.00011,20.95003]
[1779266367751,37.63,77425.13,0.0,0.77592,0.00011,20.90819]
[1779266368758,37.63,77427.74,0.0,0.77621,0.00011,20.89344]
[1779266369688,37.63,77427.74,0.0,0.77621,0.00011,20.89344]
[1779266371400,37.64,77427.72,0.0,0.77613,0.00011,20.89759]
[1779266371667,37.64,77427.72,0.0,0.77613,0.00011,20.89759]
[1779266371789,37.65,77454.54,0.0,0.77915,0.00011,20.74077]
[1779266372790,37.65,77474.77,0.0,0.7814,0.00011,20.62475]
[1779266373652,37.65,77474.77,0.0,0.7814,0.00011,20.62475]
[1779266373797,37.65,77482.22,0.0,0.78223,0.00011,20.5819]
[1779266374804,37.66,77485.84,0.0,0.78261,0.00011,20.562]
[1779266375448,37.66,77485.84,0.0,0.78261,0.00011,20.562]
[1779266376817,37.67,77478.6,0.0,0.78172,0.00011,20.60822]
[1779266378831,37.68,77472.62,0.0,0.78101,0.00011,20.64523]
[1779266380846,37.68,77476.43,0.0,0.78143,0.00011,20.62339]
[1779266384992,37.68,77476.78,0.0,0.78143,0.00011,20.62364]
[1779266386888,37.68,77474.31,0.0,0.78118,0.00011,20.63676]
[1779266387894,37.68,77465.79,0.0,0.78021,0.00011,20.68666]
[1779266388901,37.68,77468.16,0.0,0.78046,0.00011,20.67387]
[1779266389909,37.69,77471.02,0.0,0.78076,0.00011,20.65836]
[1779266390916,37.69,77472.64,0.0,0.78094,0.00011,20.64906]
[1779266392931,37.69,77469.36,0.0,0.78056,0.00011,20.66864]
[1779266393937,37.69,77464.86,0.0,0.78006,0.00011,20.69476]
[1779266394955,37.69,77477.46,0.0,0.78147,0.00011,20.62154]
[1779266395954,37.68,77495.25,0.0,0.78349,0.00011,20.51597]
[1779266396961,37.68,77495.64,0.0,0.78357,0.00011,20.51185]
[1779266398651,37.68,77495.64,0.0,0.78357,0.00011,20.51185]
[1779266398680,37.68,77494.88,0.0,0.78348,0.00011,20.51687]
[1779266400989,37.68,77492.97,0.0,0.78324,0.00011,20.5292]
[1779266402001,37.69,77487.02,0.0,0.78257,0.00011,20.56436]
[1779266403005,37.69,77482.87,0.0,0.78211,0.00011,20.58855]
[1779266404014,37.69,77478.89,0.0,0.78166,0.00011,20.61168]
[1779266405030,37.69,77476.12,0.0,0.78135,0.00011,20.62774]
[1779266406037,37.68,77472.97,0.0,0.781,0.00011,20.64597]
[1779266407044,37.68,77475.38,0.0,0.78127,0.00011,20.63185]
[1779266412082,37.68,77460.09,0.0,0.77956,0.00011,20.72018]
[1779266413089,37.68,77451.5,0.0,0.7786,0.00011,20.76986]
[1779266414035,37.68,77451.5,0.0,0.7786,0.00011,20.76986]
[1779266414097,37.68,77436.92,0.0,0.77695,0.00011,20.85403]
[1779266415104,37.68,77431.06,0.0,0.77629,0.00011,20.88768]
[1779266416273,37.68,77431.06,0.0,0.77629,0.00011,20.88768]
[1779266417120,37.68,77469.69,0.0,0.78065,0.00011,20.66408]
[1779266418127,37.68,77473.8,0.0,0.78111,0.00011,20.6402]
[1779266419134,37.68,77478.53,0.0,0.78165,0.00011,20.61247]
[1779266420294,37.68,77478.53,0.0,0.78165,0.00011,20.61247]
[1779266420458,37.68,77478.53,0.0,0.78165,0.00011,20.61247]
[1779266420651,37.68,77478.53,0.0,0.78165,0.00011,20.61247]
[1779266420747,37.68,77479.14,0.0,0.78172,0.00011,20.6088]
[1779266421983,37.68,77479.45,0.0,0.78175,0.00011,20.607]
[1779266422021,37.68,77479.45,0.0,0.78175,0.00011,20.607]
[1779266422088,37.68,77479.45,0.0,0.78175,0.00011,20.607]
[1779266422500,37.68,77479.45,0.0,0.78175,0.00011,20.607]
[1779266422523,37.68,77479.45,0.0,0.78175,0.00011,20.607]
[1779266422545,37.68,77480.27,0.0,0.78184,0.00011,20.60217]
[1779266423172,37.68,77490.29,0.0,0.78296,0.00011,20.54373]
[1779266424177,37.68,77497.73,0.0,0.78379,0.00011,20.50051]
[1779266429212,37.69,77494.2,0.0,0.78333,0.00011,20.52455]
[1779266431226,37.69,77497.96,0.0,0.78377,0.00011,20.49929]
[1779266432233,37.69,77503.18,0.0,0.78436,0.00011,20.46829]
[1779266433240,37.69,77506.85,0.0,0.78479,0.00011,20.44552]
[1779266436754,37.68,77506.37,0.0,0.78477,0.00011,20.44634]
[1779266436774,37.68,77506.37,0.0,0.78477,0.00011,20.44634]
[1779266436800,37.68,77506.37,0.0,0.78477,0.00011,20.44634]
[1779266436827,37.68,77506.12,0.0,0.78478,0.00011,20.44585]
[1779266438685,37.68,77506.16,0.0,0.78478,0.00011,20.44562]
[1779266438770,37.68,77506.16,0.0,0.78478,0.00011,20.44562]
[1779266438787,37.67,77506.86,0.0,0.78489,0.00011,20.43971]
[1779266440275,37.67,77506.62,0.0,0.78487,0.00011,20.44111]
[1779266440329,37.67,77506.62,0.0,0.78487,0.00011,20.44111]
[1779266440520,37.67,77506.62,0.0,0.78487,0.00011,20.44111]
[1779266440616,37.66,77506.76,0.0,0.78491,0.00011,20.43859]
[1779266442320,37.66,77507.14,0.0,0.78495,0.00011,20.43637]
[1779266443301,37.66,77507.91,0.0,0.78505,0.00011,20.43106]
[1779266443309,37.66,77508.17,0.0,0.7851,0.00011,20.42882]
[1779266444573,37.66,77508.17,0.0,0.7851,0.00011,20.42882]
[1779266444770,37.66,77508.17,0.0,0.7851,0.00011,20.42882]
[1779266444861,37.66,77508.63,0.0,0.78517,0.00011,20.4248]
[1779266448344,37.65,77511.37,0.0,0.78551,0.00011,20.40685]
[1779266449052,37.65,77511.37,0.0,0.78551,0.00011,20.40685]
[1779266449352,37.65,77532.45,0.0,0.78784,0.00011,20.28251]
[1779266450359,37.65,77535.42,0.0,0.78818,0.00011,20.26482]
[1779266451366,37.65,77532.73,0.0,0.78788,0.00011,20.28066]
[1779266453092,37.65,77533.54,0.0,0.78797,0.00011,20.27588]
[1779266453384,37.65,77524.02,0.0,0.78692,0.00011,20.33191]
[1779266455028,37.65,77525.14,0.0,0.78704,0.00011,20.32531]
[1779266455395,37.65,77527.31,0.0,0.78728,0.00011,20.31247]
[1779266460435,37.65,77529.12,0.0,0.78748,0.00011,20.30193]
[1779266463456,37.65,77520.26,0.0,0.78651,0.00011,20.35395]
[1779266464404,37.65,77520.26,0.0,0.78651,0.00011,20.35395]
[1779266464520,37.65,77520.26,0.0,0.78651,0.00011,20.35395]
[1779266464621,37.65,77516.62,0.0,0.7861,0.00011,20.37545]
[1779266466477,37.65,77519.59,0.0,0.78643,0.00011,20.358]
[1779266468390,37.65,77519.2,0.0,0.78639,0.00011,20.3603]
[1779266468491,37.65,77514.86,0.0,0.78591,0.00011,20.38581]
[1779266470505,37.65,77512.95,0.0,0.78569,0.00011,20.39701]
[1779266472075,37.65,77513.5,0.0,0.78576,0.00011,20.39376]
[1779266472270,37.65,77513.5,0.0,0.78576,0.00011,20.39376]
[1779266472519,37.65,77512.48,0.0,0.78564,0.00011,20.39984]
[1779266477554,37.65,77513.43,0.0,0.78574,0.00011,20.39477]
[1779266482590,37.65,77515.79,0.0,0.78599,0.00011,20.3812]
[1779266483597,37.65,77513.09,0.0,0.7857,0.00011,20.39702]
[1779266486619,37.65,77511.22,0.0,0.78549,0.00011,20.40784]
[1779266487341,37.65,77511.22,0.0,0.78549,0.00011,20.40784]
[1779266487626,37.65,77480.09,0.0,0.78202,0.00011,20.59016]
[1779266488633,37.65,77471.47,0.0,0.78105,0.00011,20.64061]
[1779266490647,37.65,77469.78,0.0,0.78085,0.00011,20.65069]
[1779266491409,37.65,77469.78,0.0,0.78085,0.00011,20.65069]
[1779266495068,37.65,77466.85,0.0,0.78054,0.00011,20.66426]
[1779266494676,37.65,77464.99,0.0,0.78033,0.00011,20.67517]
[1779266495526,37.65,77464.99,0.0,0.78033,0.00011,20.67517]
[1779266495683,37.65,77457.28,0.0,0.77946,0.00011,20.71999]
[1779266499523,37.65,77457.27,0.0,0.77946,0.00011,20.72013]
[1779266503741,37.66,77461.37,0.0,0.77992,0.00011,20.69649]
[1779266504748,37.66,77463.88,0.0,0.7802,0.00011,20.68197]
[1779266505720,37.66,77463.88,0.0,0.7802,0.00011,20.68197]
[1779266505820,37.66,77462.93,0.0,0.78009,0.00011,20.68756]
[1779266506776,37.66,77462.93,0.0,0.78009,0.00011,20.68756]
[1779266506840,37.66,77462.89,0.0,0.78009,0.00011,20.68785]
[1779266508384,37.66,77462.93,0.0,0.78009,0.00011,20.68768]
[1779266508524,37.66,77462.93,0.0,0.78009,0.00011,20.68768]
[1779266508776,37.66,77462.07,0.0,0.77998,0.00011,20.69328]
[1779266510790,37.66,77459.76,0.0,0.7797,0.00011,20.70777]
[1779266511797,37.66,77456.61,0.0,0.77934,0.00011,20.7264]
[1779266515827,37.66,77454.56,0.0,0.7791,0.00011,20.73869]
[1779266517126,37.66,77454.47,0.0,0.77909,0.00011,20.73921]
[1779266517839,37.66,77454.46,0.0,0.77909,0.00011,20.73926]
[1779266519519,37.66,77455.59,0.0,0.77922,0.00011,20.73271]
[1779266519853,37.66,77456.81,0.0,0.77936,0.00011,20.72565]
[1779266521867,37.66,77456.16,0.0,0.77928,0.00011,20.72957]
[1779266522534,37.66,77456.16,0.0,0.77928,0.00011,20.72957]
[1779266522776,37.66,77456.16,0.0,0.77928,0.00011,20.72957]
[1779266522873,37.66,77455.79,0.0,0.77924,0.00011,20.73173]
[1779266526510,37.66,77455.34,0.0,0.77919,0.00011,20.73436]
[1779266526525,37.66,77455.34,0.0,0.77919,0.00011,20.73436]
[1779266526902,37.66,77454.91,0.0,0.77914,0.00011,20.73685]
[1779266527909,37.66,77448.69,0.0,0.77846,0.00011,20.77171]
[1779266528917,37.66,77441.32,0.0,0.77763,0.00011,20.81389]
[1779266529924,37.66,77439.23,0.0,0.7774,0.00011,20.82586]
[1779266530930,37.66,77433.26,0.0,0.77672,0.00011,20.8602]
[1779266535966,37.65,77433.18,0.0,0.77677,0.00011,20.85747]
[1779266540662,37.63,77433.3,0.0,0.77688,0.00011,20.85167]
[1779266540771,37.63,77433.3,0.0,0.77688,0.00011,20.85167]
[1779266541001,37.63,77433.23,0.0,0.7769,0.00011,20.85083]
[1779266542008,37.62,77429.96,0.0,0.77655,0.00011,20.86849]
[1779266543015,37.62,77428.06,0.0,0.77636,0.00011,20.87802]
[1779266545034,37.61,77416.02,0.0,0.77505,0.00011,20.94427]
[1779266546042,37.61,77416.3,0.0,0.77508,0.00011,20.94258]
[1779266551077,37.6,77415.76,0.0,0.77511,0.00011,20.93862]
[1779266556111,37.59,77417.66,0.0,0.77538,0.00011,20.92458]
[1779266561147,37.58,77417.49,0.0,0.7754,0.00011,20.92363]
[1779266565175,37.56,77420.67,0.0,0.77587,0.00011,20.89958]
[1779266570210,37.54,77420.84,0.0,0.77599,0.00011,20.8932]
[1779266575250,37.53,77422.86,0.0,0.77631,0.00011,20.87684]
[1779266577264,37.52,77424.76,0.0,0.77656,0.00011,20.86432]
[1779266578270,37.52,77430.38,0.0,0.77721,0.00011,20.83115]
[1779266580285,37.52,77428.21,0.0,0.77697,0.00011,20.84324]
[1779266582300,37.52,77430.18,0.0,0.77721,0.00011,20.83107]
[1779266583306,37.52,77425.11,0.0,0.77664,0.00011,20.86019]
[1779266587334,37.52,77423.52,0.0,0.77646,0.00011,20.86913]
[1779266589348,37.52,77425.83,0.0,0.77673,0.00011,20.85563]
[1779266595390,37.52,77426.02,0.0,0.77675,0.00011,20.85421]
[1779266599418,37.51,77429.69,0.0,0.77718,0.00011,20.83275]
[1779266603445,37.51,77435.17,0.0,0.77782,0.00011,20.80006]
[1779266608481,37.5,77436.17,0.0,0.77799,0.00011,20.79089]
[1779266613516,37.49,77438.31,0.0,0.77832,0.00011,20.77175]
[1779266618553,37.49,77439.03,0.0,0.7784,0.00011,20.76722]
[1779266623588,37.49,77439.04,0.0,0.77841,0.00011,20.76683]
[1779266625602,37.49,77442.01,0.0,0.77875,0.00011,20.74943]
[1779266627616,37.49,77444.17,0.0,0.77899,0.00011,20.7373]
[1779266634665,37.5,77443.29,0.0,0.77886,0.00011,20.74394]
[1779266637971,37.5,77442.74,0.0,0.7788,0.00011,20.74707]
[1779266638072,37.49,77440.75,0.0,0.77857,0.00011,20.75858]
[1779266638695,37.49,77444.93,0.0,0.77905,0.00011,20.73427]
[1779266641800,37.49,77445.31,0.0,0.7791,0.00011,20.73138]
[1779266641858,37.49,77443.02,0.0,0.77885,0.00011,20.74439]
[1779266642723,37.49,77453.01,0.0,0.77998,0.00011,20.6862]
[1779266643730,37.49,77456.04,0.0,0.78033,0.00011,20.66825]
[1779266644737,37.49,77456.0,0.0,0.78032,0.00011,20.66891]
[1779266649771,37.5,77457.58,0.0,0.78044,0.00011,20.66286]
[1779266650779,37.5,77459.93,0.0,0.78069,0.00011,20.64966]
[1779266653800,37.51,77457.05,0.0,0.78034,0.00011,20.66774]
[1779266655003,37.51,77457.05,0.0,0.78034,0.00011,20.66774]
[1779266655104,37.51,77456.33,0.0,0.78026,0.00011,20.6722]
[1779266655772,37.51,77456.33,0.0,0.78026,0.00011,20.6722]
[1779266655814,37.51,77456.2,0.0,0.78024,0.00011,20.67316]
[1779266656483,37.51,77456.2,0.0,0.78024,0.00011,20.67316]
[1779266656521,37.51,77456.2,0.0,0.78024,0.00011,20.67316]
[1779266656820,37.51,77455.7,0.0,0.78018,0.00011,20.67626]
[1779266659843,37.51,77451.24,0.0,0.77966,0.00011,20.70277]
[1779266662697,37.51,77451.27,0.0,0.77967,0.00011,20.70221]
[1779266662773,37.51,77451.27,0.0,0.77967,0.00011,20.70221]
[1779266662864,37.51,77450.96,0.0,0.77964,0.00011,20.70384]
[1779266665775,37.51,77452.63,0.0,0.77984,0.00011,20.69371]
[1779266665829,37.51,77452.63,0.0,0.77984,0.00011,20.69371]
[1779266665885,37.5,77455.87,0.0,0.78023,0.00011,20.67357]
[1779266666892,37.5,77457.48,0.0,0.78043,0.00011,20.66317]
[1779266667899,37.5,77458.61,0.0,0.78057,0.00011,20.65571]
[1779266668906,37.5,77457.87,0.0,0.7805,0.00011,20.65925]
[1779266670263,37.5,77457.87,0.0,0.7805,0.00011,20.65925]
[1779266670273,37.49,77457.37,0.0,0.78046,0.00011,20.66136]
[1779266670920,37.49,77457.65,0.0,0.78051,0.00011,20.6589]
[1779266673942,37.48,77458.54,0.0,0.78068,0.00011,20.64769]
[1779266676818,37.48,77458.41,0.0,0.78069,0.00011,20.64714]
[1779266677020,37.48,77458.41,0.0,0.78069,0.00011,20.64714]
[1779266677033,37.48,77457.28,0.0,0.78056,0.00011,20.65367]
[1779266677970,37.48,77454.83,0.0,0.78028,0.00011,20.6679]
[1779266681919,37.47,77453.99,0.0,0.78024,0.00011,20.67014]
[1779266682026,37.47,77453.99,0.0,0.78024,0.00011,20.67014]
[1779266682126,37.47,77454.96,0.0,0.78034,0.00011,20.66476]
[1779266683009,37.47,77451.57,0.0,0.77995,0.00011,20.68489]
[1779266684024,37.47,77449.93,0.0,0.77977,0.00011,20.69457]
[1779266685038,37.47,77445.9,0.0,0.7793,0.00011,20.71844]
[1779266686033,37.47,77449.04,0.0,0.77966,0.00011,20.70023]
[1779266686885,37.47,77449.04,0.0,0.77966,0.00011,20.70023]
[1779266687022,37.47,77449.04,0.0,0.77966,0.00011,20.70023]
[1779266687041,37.48,77448.3,0.0,0.77957,0.00011,20.70485]
[1779266689055,37.48,77446.22,0.0,0.77932,0.00011,20.71746]
[1779266691069,37.48,77448.04,0.0,0.77952,0.00011,20.70712]
[1779266696105,37.48,77446.4,0.0,0.77932,0.00011,20.71768]
[1779266701141,37.48,77448.0,0.0,0.77949,0.00011,20.70881]
[1779266707183,37.49,77447.44,0.0,0.77941,0.00011,20.71308]
[1779266710204,37.49,77449.21,0.0,0.7796,0.00011,20.70325]
[1779266711211,37.49,77454.47,0.0,0.78019,0.00011,20.67285]
[1779266712218,37.49,77457.3,0.0,0.78052,0.00011,20.65578]
[1779266717253,37.48,77457.62,0.0,0.78062,0.00011,20.65039]
[1779266723295,37.47,77457.32,0.0,0.78065,0.00011,20.64883]
[1779266728329,37.46,77456.18,0.0,0.78052,0.00011,20.65533]
[1779266729338,37.46,77452.04,0.0,0.78005,0.00011,20.67956]
[1779266730344,37.46,77447.96,0.0,0.77959,0.00011,20.70339]
[1779266733366,37.46,77449.63,0.0,0.77981,0.00011,20.68987]
[1779266736388,37.47,77448.14,0.0,0.77964,0.00011,20.6986]
[1779266739409,37.47,77449.77,0.0,0.77982,0.00011,20.6891]
[1779266744444,37.47,77449.27,0.0,0.77976,0.00011,20.69207]
[1779266749479,37.47,77446.06,0.0,0.7794,0.00011,20.71083]
[1779266755521,37.46,77446.61,0.0,0.77947,0.00011,20.70735]
[1779266760555,37.46,77446.86,0.0,0.7795,0.00011,20.70553]
[1779266764584,37.46,77448.82,0.0,0.77973,0.00011,20.69383]
[1779266769621,37.46,77448.57,0.0,0.77971,0.00011,20.695]
[1779266774655,37.46,77448.51,0.0,0.7797,0.00011,20.69506]
[1779266779690,37.46,77448.61,0.0,0.77972,0.00011,20.69419]
[1779266780698,37.46,77460.42,0.0,0.78106,0.00011,20.62515]
[1779266781704,37.46,77462.39,0.0,0.78127,0.00011,20.61391]
[1779266783721,37.46,77464.33,0.0,0.78148,0.00011,20.60344]
[1779266784893,37.46,77464.33,0.0,0.78148,0.00011,20.60344]
[1779266785029,37.46,77464.33,0.0,0.78148,0.00011,20.60344]
[1779266785079,37.47,77465.26,0.0,0.78156,0.00011,20.59906]
[1779266788757,37.46,77468.49,0.0,0.78194,0.00011,20.5795]
[1779266791261,37.46,77467.92,0.0,0.78188,0.00011,20.58236]
[1779266791275,37.46,77467.92,0.0,0.78188,0.00011,20.58236]
[1779266791362,37.46,77467.22,0.0,0.78184,0.00011,20.58196]
[1779266793792,37.46,77464.26,0.0,0.78152,0.00011,20.59844]
[1779266795783,37.46,77463.68,0.0,0.78147,0.00011,20.60133]
[1779266795806,37.46,77463.55,0.0,0.78145,0.00011,20.60209]
[1779266798827,37.46,77455.49,0.0,0.78055,0.00011,20.64905]
[1779266800636,37.45,77453.13,0.0,0.78029,0.00011,20.66223]
[1779266800772,37.45,77453.13,0.0,0.78029,0.00011,20.66223]
[1779266800841,37.45,77453.12,0.0,0.78031,0.00011,20.66113]
[1779266802306,37.45,77453.12,0.0,0.78031,0.00011,20.66113]
[1779266802525,37.45,77452.58,0.0,0.78025,0.00011,20.66414]
[1779266805632,37.45,77448.46,0.0,0.77978,0.00011,20.68827]
[1779266805773,37.45,77448.46,0.0,0.77978,0.00011,20.68827]
[1779266807751,37.45,77448.39,0.0,0.77978,0.00011,20.68871]
[1779266807774,37.45,77448.39,0.0,0.77978,0.00011,20.68871]
[1779266807889,37.45,77448.31,0.0,0.77977,0.00011,20.6892]
[1779266811963,37.45,77447.27,0.0,0.77967,0.00011,20.69428]
[1779266812031,37.45,77447.27,0.0,0.77967,0.00011,20.69428]
[1779266817960,37.45,77444.25,0.0,0.77933,0.00011,20.7116]
[1779266818827,37.45,77444.25,0.0,0.77933,0.00011,20.7116]
[1779266819029,37.45,77444.25,0.0,0.77933,0.00011,20.7116]
[1779266819088,37.45,77444.47,0.0,0.77936,0.00011,20.71029]
[1779266819772,37.45,77444.47,0.0,0.77936,0.00011,20.71029]
[1779266820021,37.45,77444.47,0.0,0.77936,0.00011,20.71029]
[1779266822128,37.45,77444.95,0.0,0.77941,0.00011,20.70724]
[1779266822273,37.45,77444.95,0.0,0.77941,0.00011,20.70724]
[1779266825398,37.44,77447.5,0.0,0.77971,0.00011,20.69223]
[1779266825548,37.45,77447.46,0.0,0.7797,0.00011,20.69247]
[1779266826018,37.45,77448.54,0.0,0.77982,0.00011,20.68619]
[1779266831052,37.44,77444.97,0.0,0.77946,0.00011,20.70503]
[1779266835270,37.44,77447.12,0.0,0.77971,0.00011,20.6921]
[1779266835363,37.44,77447.12,0.0,0.77971,0.00011,20.6921]
[1779266835411,37.44,77446.33,0.0,0.77962,0.00011,20.69672]
[1779266835532,37.44,77446.33,0.0,0.77962,0.00011,20.69672]
[1779266836088,37.44,77446.15,0.0,0.7796,0.00011,20.69777]
[1779266837232,37.44,77446.15,0.0,0.7796,0.00011,20.69777]
[1779266837239,37.44,77446.15,0.0,0.7796,0.00011,20.69777]
[1779266837272,37.44,77446.15,0.0,0.7796,0.00011,20.69777]
[1779266841123,37.44,77437.86,0.0,0.77867,0.00011,20.7454]
[1779266843405,37.44,77436.47,0.0,0.77851,0.00011,20.75344]
[1779266843446,37.43,77434.68,0.0,0.77831,0.00011,20.76379]
[1779266843525,37.43,77434.68,0.0,0.77831,0.00011,20.76379]
[1779266843582,37.43,77434.68,0.0,0.77831,0.00011,20.76379]
[1779266844144,37.43,77434.33,0.0,0.77827,0.00011,20.76575]
[1779266844960,37.43,77434.33,0.0,0.77827,0.00011,20.76575]
[1779266845011,37.43,77434.33,0.0,0.77827,0.00011,20.76575]
[1779266845026,37.43,77434.33,0.0,0.77827,0.00011,20.76575]
[1779266845772,37.43,77433.59,0.0,0.77819,0.00011,20.76997]
[1779266846158,37.43,77433.43,0.0,0.77817,0.00011,20.77082]
[1779266851193,37.43,77430.71,0.0,0.7779,0.00011,20.78236]
[1779266851810,37.43,77430.71,0.0,0.7779,0.00011,20.78236]
[1779266851866,37.43,77430.71,0.0,0.7779,0.00011,20.78236]
[1779266852021,37.43,77430.71,0.0,0.7779,0.00011,20.78236]
[1779266855626,37.43,77431.2,0.0,0.77796,0.00011,20.77922]
[1779266855672,37.43,77431.2,0.0,0.77796,0.00011,20.77922]
[1779266855774,37.43,77431.2,0.0,0.77796,0.00011,20.77922]
[1779266856229,37.43,77430.3,0.0,0.77786,0.00011,20.78426]
[1779266858612,37.43,77430.46,0.0,0.77788,0.00011,20.78323]
[1779266858664,37.43,77430.46,0.0,0.77788,0.00011,20.78323]
[1779266858770,37.43,77430.46,0.0,0.77788,0.00011,20.78323]
[1779266864286,37.43,77426.89,0.0,0.77749,0.00011,20.80327]
[1779266865219,37.43,77426.89,0.0,0.77749,0.00011,20.80327]
[1779266865274,37.43,77426.89,0.0,0.77749,0.00011,20.80327]
[1779266865374,37.43,77426.99,0.0,0.7775,0.00011,20.80256]
[1779266866793,37.43,77426.99,0.0,0.7775,0.00011,20.80256]
[1779266866845,37.43,77426.99,0.0,0.7775,0.00011,20.80256]
[1779266867024,37.43,77426.99,0.0,0.7775,0.00011,20.80256]
[1779266867682,37.43,77427.06,0.0,0.77751,0.00011,20.80191]
[1779266867773,37.43,77427.06,0.0,0.77751,0.00011,20.80191]
[1779266868314,37.43,77427.02,0.0,0.77751,0.00011,20.80202]
[1779266873313,37.43,77427.02,0.0,0.77751,0.00011,20.80202]
[1779266873520,37.42,77427.09,0.0,0.77753,0.00011,20.80101]
[1779266873598,37.42,77427.09,0.0,0.77753,0.00011,20.80101]
[1779266879396,37.42,77425.43,0.0,0.77735,0.00011,20.80992]
[1779266879652,37.42,77425.43,0.0,0.77735,0.00011,20.80992]
[1779266879773,37.42,77425.43,0.0,0.77735,0.00011,20.80992]
[1779266880401,37.42,77418.8,0.0,0.7766,0.00011,20.8484]
[1779266882338,37.42,77417.96,0.0,0.7765,0.00011,20.85321]
[1779266882360,37.42,77417.96,0.0,0.7765,0.00011,20.85321]
[1779266882415,37.42,77417.99,0.0,0.77651,0.00011,20.85296]
[1779266882524,37.42,77417.99,0.0,0.77651,0.00011,20.85296]
[1779266883922,37.42,77417.99,0.0,0.77651,0.00011,20.85296]
[1779266883970,37.42,77417.99,0.0,0.77651,0.00011,20.85296]
[1779266884020,37.42,77417.99,0.0,0.77651,0.00011,20.85296]
[1779266884024,37.42,77417.99,0.0,0.77651,0.00011,20.85281]
[1779266889464,37.42,77421.03,0.0,0.77686,0.00011,20.83482]
[1779266889559,37.42,77421.03,0.0,0.77686,0.00011,20.83482]
[1779266889569,37.42,77421.03,0.0,0.77686,0.00011,20.83482]
[1779266889775,37.42,77421.03,0.0,0.77686,0.00011,20.83482]
[1779266890471,37.42,77420.86,0.0,0.77685,0.00011,20.83576]
[1779266890686,37.42,77420.86,0.0,0.77685,0.00011,20.83576]
[1779266890777,37.42,77420.86,0.0,0.77685,0.00011,20.83576]
[1779266891797,37.42,77420.8,0.0,0.77684,0.00011,20.83597]
[1779266892019,37.42,77420.8,0.0,0.77684,0.00011,20.83597]
[1779266896334,37.42,77423.79,0.0,0.77719,0.00011,20.81821]
[1779266896386,37.42,77423.79,0.0,0.77719,0.00011,20.81821]
[1779266896487,37.42,77423.67,0.0,0.77718,0.00011,20.81869]
[1779266896523,37.42,77423.67,0.0,0.77718,0.00011,20.81869]
[1779266896611,37.42,77424.12,0.0,0.77723,0.00011,20.81607]
[1779266899906,37.42,77424.15,0.0,0.77724,0.00011,20.81579]
[1779266899945,37.42,77420.23,0.0,0.77679,0.00011,20.83835]
[1779266900541,37.42,77413.25,0.0,0.776,0.00011,20.87872]
[1779266901966,37.42,77413.25,0.0,0.776,0.00011,20.87872]
[1779266901970,37.42,77413.25,0.0,0.776,0.00011,20.87872]
[1779266903590,37.42,77412.13,0.0,0.77587,0.00011,20.88486]
[1779266903637,37.41,77413.01,0.0,0.77598,0.00011,20.87958]
[1779266910411,37.41,77411.34,0.0,0.77581,0.00011,20.88833]
[1779266910523,37.41,77411.34,0.0,0.77581,0.00011,20.88833]
[1779266910512,37.41,77413.56,0.0,0.77607,0.00011,20.87512]
[1779266910537,37.41,77413.56,0.0,0.77607,0.00011,20.87512]
[1779266910612,37.41,77415.44,0.0,0.77628,0.00011,20.86421]
[1779266912556,37.41,77415.52,0.0,0.77632,0.00011,20.85981]
[1779266912706,37.41,77415.52,0.0,0.77632,0.00011,20.85981]
[1779266912776,37.41,77415.52,0.0,0.77632,0.00011,20.85981]
[1779266913527,37.41,77415.52,0.0,0.77632,0.00011,20.85981]
[1779266913620,37.41,77415.53,0.0,0.77633,0.00011,20.85945]
[1779266917877,37.41,77416.7,0.0,0.77647,0.00011,20.85223]
[1779266918022,37.41,77416.7,0.0,0.77647,0.00011,20.85223]
[1779266918124,37.41,77416.7,0.0,0.77647,0.00011,20.85223]
[1779266918226,37.41,77418.98,0.0,0.77673,0.00011,20.83874]
[1779266919702,37.41,77421.11,0.0,0.77698,0.00011,20.82636]
[1779266919750,37.41,77421.11,0.0,0.77698,0.00011,20.82636]
[1779266919773,37.41,77421.11,0.0,0.77698,0.00011,20.82636]
[1779266921520,37.41,77420.88,0.0,0.77695,0.00011,20.8276]
[1779266921689,37.41,77420.46,0.0,0.77691,0.00011,20.82983]
[1779266927195,37.4,77420.3,0.0,0.7769,0.00011,20.83034]
[1779266927247,37.4,77420.3,0.0,0.7769,0.00011,20.83034]
[1779266927270,37.4,77420.3,0.0,0.7769,0.00011,20.83034]
[1779266927296,37.4,77420.37,0.0,0.77691,0.00011,20.82973]
[1779266927680,37.4,77420.37,0.0,0.77691,0.00011,20.82973]
[1779266927684,37.4,77420.37,0.0,0.77691,0.00011,20.82973]
[1779266927772,37.4,77420.37,0.0,0.77691,0.00011,20.82973]
[1779266933774,37.4,77420.07,0.0,0.77689,0.00011,20.83086]
[1779266935014,37.4,77420.07,0.0,0.77689,0.00011,20.83086]
[1779266935021,37.4,77420.07,0.0,0.77689,0.00011,20.83086]
[1779266935490,37.4,77420.07,0.0,0.77689,0.00011,20.83086]
[1779266935532,37.4,77417.03,0.0,0.77654,0.00011,20.8483]
[1779266937249,37.4,77413.53,0.0,0.77614,0.00011,20.86861]
[1779266937280,37.4,77413.53,0.0,0.77614,0.00011,20.86861]
[1779266937296,37.4,77413.53,0.0,0.77614,0.00011,20.86861]
[1779266937987,37.4,77412.54,0.0,0.77603,0.00011,20.87407]
[1779266938024,37.4,77412.54,0.0,0.77603,0.00011,20.87407]
[1779266943845,37.4,77412.91,0.0,0.77609,0.00011,20.87104]
[1779266947282,37.4,77412.8,0.0,0.77609,0.00011,20.87138]
[1779266947334,37.4,77412.8,0.0,0.77609,0.00011,20.87138]
[1779266947525,37.4,77412.8,0.0,0.77609,0.00011,20.87138]
[1779266947431,37.4,77416.04,0.0,0.77646,0.00011,20.85232]
[1779266949314,37.4,77414.88,0.0,0.77633,0.00011,20.85905]
[1779266949352,37.4,77414.88,0.0,0.77633,0.00011,20.85905]
[1779266949526,37.4,77414.88,0.0,0.77633,0.00011,20.85905]
[1779266952917,37.39,77409.89,0.0,0.77577,0.00011,20.88738]
[1779266956475,37.39,77409.85,0.0,0.77577,0.00011,20.88751]
[1779266956521,37.39,77409.85,0.0,0.77577,0.00011,20.88751]
[1779266956499,37.39,77404.78,0.0,0.77519,0.00011,20.91679]
[1779266956949,37.39,77402.28,0.0,0.7749,0.00011,20.93127]
[1779266958638,37.39,77402.97,0.0,0.77498,0.00011,20.92719]
[1779266958644,37.39,77402.97,0.0,0.77498,0.00011,20.92719]
[1779266958778,37.39,77402.97,0.0,0.77498,0.00011,20.92719]
[1779266964358,37.39,77402.84,0.0,0.77497,0.00011,20.92748]
[1779266964376,37.39,77402.84,0.0,0.77497,0.00011,20.92748]
[1779266964520,37.39,77402.84,0.0,0.77497,0.00011,20.92748]
[1779266964511,37.39,77403.12,0.0,0.77501,0.00011,20.92568]
[1779266968542,37.39,77403.62,0.0,0.77507,0.00011,20.92261]
[1779266968589,37.39,77403.48,0.0,0.77506,0.00011,20.92335]
[1779266968772,37.39,77403.48,0.0,0.77506,0.00011,20.92335]
[1779266974068,37.39,77403.03,0.0,0.77504,0.00011,20.92163]
[1779266979104,37.39,77403.15,0.0,0.77506,0.00011,20.92059]
[1779266984137,37.39,77403.04,0.0,0.77505,0.00011,20.9209]
[1779266989567,37.38,77401.01,0.0,0.77486,0.00012,20.93074]
[1779266989619,37.38,77401.01,0.0,0.77486,0.00012,20.93074]
[1779266989772,37.38,77401.01,0.0,0.77486,0.00012,20.93074]
[1779266995214,37.37,77401.73,0.0,0.775,0.00012,20.92313]
[1779267001257,37.37,77401.85,0.0,0.77502,0.00012,20.92213]
[1779267002264,37.37,77406.55,0.0,0.77557,0.00011,20.89484]
[1779267003288,37.37,77406.55,0.0,0.77557,0.00011,20.89484]
[1779267003336,37.37,77406.55,0.0,0.77557,0.00011,20.89484]
[1779267003522,37.37,77406.55,0.0,0.77557,0.00011,20.89484]
[1779267005284,37.37,77413.78,0.0,0.7764,0.00011,20.85283]
[1779267012334,37.37,77414.65,0.0,0.7765,0.00011,20.84779]
[1779267013341,37.37,77418.62,0.0,0.77695,0.00011,20.82464]
[1779267015098,37.37,77418.97,0.0,0.77699,0.00011,20.82255]
[1779267015108,37.37,77418.97,0.0,0.77699,0.00011,20.82255]
[1779267015273,37.37,77418.97,0.0,0.77699,0.00011,20.82255]
[1779267017369,37.37,77423.18,0.0,0.77748,0.00011,20.79793]
[1779267018376,37.37,77432.51,0.0,0.77854,0.00011,20.74353]
[1779267020467,37.37,77429.6,0.0,0.77821,0.00011,20.76055]
[1779267020523,37.37,77429.6,0.0,0.77821,0.00011,20.76055]
[1779267023635,37.37,77428.35,0.0,0.77806,0.00011,20.7679]
[1779267027471,37.37,77425.93,0.0,0.77779,0.00011,20.78197]
[1779267027524,37.37,77425.93,0.0,0.77779,0.00011,20.78197]
[1779267028434,37.37,77427.76,0.0,0.778,0.00011,20.7713]
[1779267033482,37.37,77431.39,0.0,0.77844,0.00011,20.74643]
[1779267035930,37.37,77431.62,0.0,0.77846,0.00011,20.74513]
[1779267036021,37.37,77431.62,0.0,0.77846,0.00011,20.74513]
[1779267037103,37.37,77431.51,0.0,0.77845,0.00011,20.74579]
[1779267039522,37.37,77431.67,0.0,0.77847,0.00011,20.7449]
[1779267043622,37.37,77430.76,0.0,0.77836,0.00011,20.75027]
[1779267043624,37.37,77427.29,0.0,0.77796,0.00011,20.77051]
[1779267043671,37.37,77427.29,0.0,0.77796,0.00011,20.77051]
[1779267043770,37.37,77427.29,0.0,0.77796,0.00011,20.77051]
[1779267049630,37.37,77426.01,0.0,0.77782,0.00011,20.77787]
[1779267049677,37.37,77426.45,0.0,0.77787,0.00011,20.77528]
[1779267050601,37.37,77426.05,0.0,0.77783,0.00011,20.77758]
[1779267055636,37.37,77425.53,0.0,0.77777,0.00011,20.78046]
[1779267055715,37.37,77425.53,0.0,0.77777,0.00011,20.78046]
[1779267055766,37.37,77425.53,0.0,0.77777,0.00011,20.78046]
[1779267056643,37.37,77425.57,0.0,0.77777,0.00011,20.78019]
[1779267057525,37.37,77425.57,0.0,0.77777,0.00011,20.78019]
[1779267057649,37.37,77422.3,0.0,0.7774,0.00011,20.79919]
[1779267059664,37.37,77419.13,0.0,0.77704,0.00011,20.81751]
[1779267064699,37.36,77417.88,0.0,0.77691,0.00011,20.82432]
[1779267070741,37.36,77416.57,0.0,0.77677,0.00011,20.8313]
[1779267075776,37.36,77416.41,0.0,0.77676,0.00011,20.83165]
[1779267077789,37.36,77414.33,0.0,0.77653,0.00011,20.84349]
[1779267081818,37.36,77412.03,0.0,0.77627,0.00011,20.85633]
[1779267082825,37.36,77409.28,0.0,0.77596,0.00011,20.87215]
[1779267083832,37.36,77405.59,0.0,0.77554,0.00011,20.89348]
[1779267085846,37.36,77394.34,0.0,0.77424,0.00012,20.95864]
[1779267086853,37.36,77391.57,0.0,0.77393,0.00012,20.97459]
[1779267092900,37.35,77390.22,0.0,0.77381,0.00012,20.97803]
[1779267097938,37.35,77392.09,0.0,0.77403,0.00012,20.96673]
[1779267100958,37.35,77394.25,0.0,0.77429,0.00012,20.954]
[1779267105993,37.35,77391.58,0.0,0.774,0.00012,20.96843]
[1779267111029,37.34,77392.64,0.0,0.77419,0.00012,20.95875]
[1779267116064,37.33,77391.04,0.0,0.77402,0.00012,20.96708]
[1779267121241,37.33,77391.73,0.0,0.77411,0.00012,20.9628]
[1779267127142,37.32,77391.66,0.0,0.77416,0.00012,20.96007]
[1779267128150,37.32,77396.42,0.0,0.77471,0.00012,20.93244]
[1779267133193,37.32,77395.65,0.0,0.77463,0.00012,20.93615]
[1779267139234,37.32,77394.53,0.0,0.77451,0.00012,20.94239]
[1779267144269,37.32,77396.52,0.0,0.77474,0.00012,20.93061]
[1779267149305,37.32,77394.57,0.0,0.77452,0.00012,20.94176]
[1779267154340,37.32,77394.38,0.0,0.77453,0.00012,20.93887]
[1779267159375,37.32,77394.09,0.0,0.7745,0.00012,20.94032]
[1779267164410,37.32,77396.08,0.0,0.77473,0.00012,20.92855]
[1779267169444,37.32,77396.14,0.0,0.77474,0.00012,20.92804]
[1779267175487,37.31,77396.9,0.0,0.77483,0.00012,20.92348]
[1779267180521,37.31,77398.44,0.0,0.77501,0.00012,20.91447]
[1779267184550,37.31,77401.4,0.0,0.77535,0.00012,20.89729]
[1779267185557,37.31,77404.11,0.0,0.77566,0.00012,20.88158]
[1779267186563,37.31,77406.18,0.0,0.7759,0.00011,20.86959]
[1779267191599,37.31,77406.12,0.0,0.77589,0.00011,20.87001]
[1779267196634,37.31,77406.68,0.0,0.77596,0.00011,20.86649]
[1779267200663,37.31,77402.57,0.0,0.77549,0.00012,20.8902]
[1779267201669,37.31,77393.97,0.0,0.7745,0.00012,20.94014]
[1779267204691,37.31,77391.94,0.0,0.77427,0.00012,20.95183]
[1779267210733,37.31,77391.4,0.0,0.77421,0.00012,20.95476]
[1779267215767,37.31,77393.32,0.0,0.77446,0.00012,20.93972]
[1779267219795,37.31,77397.47,0.0,0.77494,0.00012,20.91558]
[1779267220803,37.31,77400.7,0.0,0.77531,0.00012,20.89684]
[1779267226845,37.31,77404.0,0.0,0.77569,0.00012,20.8778]
[1779267227852,37.31,77406.18,0.0,0.77594,0.00011,20.86518]
[1779267233893,37.31,77406.56,0.0,0.77598,0.00011,20.86291]
[1779267238929,37.31,77407.45,0.0,0.77609,0.00011,20.85754]
[1779267247992,37.31,77407.67,0.0,0.77612,0.00011,20.85597]
[1779267250009,37.31,77412.32,0.0,0.77666,0.00011,20.82885]
[1779267251013,37.31,77416.82,0.0,0.77717,0.00011,20.80264]
[1779267256053,37.31,77417.11,0.0,0.7772,0.00011,20.80109]
[1779267261089,37.31,77418.85,0.0,0.7774,0.00011,20.79112]
[1779267266124,37.31,77416.66,0.0,0.77714,0.00011,20.8041]
[1779267272165,37.31,77416.66,0.0,0.77717,0.00011,20.80044]
[1779267277201,37.31,77416.33,0.0,0.77713,0.00011,20.80244]
[1779267280222,37.31,77419.85,0.0,0.77753,0.00011,20.78197]
[1779267285258,37.31,77420.81,0.0,0.77764,0.00011,20.77659]
[1779267286266,37.31,77417.9,0.0,0.7773,0.00011,20.79361]
[1779267291301,37.31,77417.35,0.0,0.77724,0.00011,20.79696]
[1779267296335,37.31,77416.91,0.0,0.77718,0.00011,20.79964]
[1779267298349,37.31,77413.04,0.0,0.77674,0.00011,20.82222]
[1779267303385,37.31,77412.27,0.0,0.77665,0.00011,20.82666]
[1779267304392,37.31,77415.37,0.0,0.77701,0.00011,20.80859]
[1779267309426,37.31,77415.06,0.0,0.77697,0.00011,20.81043]
[1779267314462,37.32,77414.44,0.0,0.7769,0.00011,20.81412]
[1779267319496,37.32,77414.45,0.0,0.7769,0.00011,20.81412]
[1779267326547,37.32,77413.23,0.0,0.77676,0.00011,20.82129]
[1779267327554,37.32,77410.57,0.0,0.77645,0.00011,20.83677]
[1779267333600,37.32,77410.23,0.0,0.77644,0.00011,20.83485]
[1779267337628,37.31,77408.29,0.0,0.77622,0.00011,20.84606]
[1779267338635,37.31,77402.51,0.0,0.77555,0.00012,20.87962]
[1779267343670,37.31,77402.49,0.0,0.77555,0.00012,20.8797]
[1779267346691,37.32,77399.42,0.0,0.7752,0.00012,20.89763]
[1779267351726,37.32,77400.02,0.0,0.77527,0.00012,20.89419]
[1779267356760,37.32,77400.89,0.0,0.77536,0.00012,20.88922]
[1779267362803,37.32,77400.32,0.0,0.7753,0.00012,20.89258]
[1779267367838,37.32,77400.17,0.0,0.77528,0.00012,20.89348]
[1779267372874,37.32,77400.16,0.0,0.77528,0.00012,20.89355]
[1779267377910,37.32,77400.15,0.0,0.77528,0.00012,20.89361]
[1779267382945,37.32,77400.0,0.0,0.77526,0.00012,20.89448]
[1779267384958,37.32,77396.95,0.0,0.77491,0.00012,20.91217]
[1779267387980,37.32,77393.25,0.0,0.77448,0.00012,20.93353]
[1779267394023,37.31,77393.03,0.0,0.77449,0.00012,20.93069]
[1779267399058,37.31,77392.9,0.0,0.77448,0.00012,20.93122]
[1779267404093,37.31,77394.25,0.0,0.77464,0.00012,20.92319]
[1779267405100,37.31,77397.94,0.0,0.77507,0.00012,20.90175]
[1779267410135,37.31,77398.58,0.0,0.77514,0.00012,20.89804]
[1779267415170,37.31,77398.31,0.0,0.77511,0.00012,20.89962]
[1779267420205,37.31,77398.36,0.0,0.77511,0.00012,20.89935]
[1779267422219,37.31,77400.88,0.0,0.7754,0.00012,20.88475]
[1779267428261,37.31,77401.61,0.0,0.77548,0.00012,20.8807]
[1779267433296,37.31,77401.34,0.0,0.77546,0.00012,20.88211]
[1779267437324,37.31,77398.2,0.0,0.7751,0.00012,20.90014]
[1779267440345,37.31,77395.22,0.0,0.77475,0.00012,20.91747]
[1779267445380,37.31,77395.26,0.0,0.77476,0.00012,20.91721]
[1779267450415,37.31,77393.86,0.0,0.7746,0.00012,20.92527]
[1779267456458,37.31,77393.57,0.0,0.77459,0.00012,20.92305]
[1779267461493,37.31,77393.43,0.0,0.77458,0.00012,20.92377]
[1779267463507,37.31,77389.04,0.0,0.77407,0.00012,20.94916]
[1779267464514,37.31,77386.81,0.0,0.77381,0.00012,20.96205]
[1779267469549,37.31,77386.19,0.0,0.77375,0.00012,20.96531]
[1779267474584,37.31,77386.25,0.0,0.77377,0.00012,20.96407]
[1779267479620,37.3,77386.08,0.0,0.77377,0.00012,20.96399]
[1779267485662,37.3,77386.63,0.0,0.77386,0.00012,20.95977]
[1779267487676,37.3,77389.19,0.0,0.77416,0.00012,20.9446]
[1779267488683,37.3,77393.54,0.0,0.77466,0.00012,20.91924]
[1779267494725,37.3,77394.16,0.0,0.77475,0.00012,20.91493]
[1779267499761,37.29,77394.16,0.0,0.77476,0.00012,20.91437]
[1779267501776,37.29,77396.79,0.0,0.77507,0.00012,20.89889]
[1779267506814,37.29,77394.36,0.0,0.7748,0.00012,20.91251]
[1779267507821,37.29,77384.8,0.0,0.77369,0.00012,20.96781]
[1779267512855,37.29,77384.18,0.0,0.77366,0.00012,20.96676]
[1779267517891,37.29,77382.67,0.0,0.7735,0.00012,20.97461]
[1779267522926,37.28,77382.83,0.0,0.77354,0.00012,20.9728]
[1779267527961,37.28,77382.91,0.0,0.77357,0.00012,20.97146]
[1779267534003,37.28,77382.85,0.0,0.77358,0.00012,20.97076]
[1779267540045,37.27,77382.67,0.0,0.77358,0.00012,20.97077]
[1779267546086,37.25,77381.17,0.0,0.77351,0.00012,20.97371]
[1779267551121,37.23,77379.9,0.0,0.77352,0.00012,20.97304]
[1779267557164,37.2,77380.09,0.0,0.77371,0.00012,20.96303]
[1779267569247,37.15,77380.3,0.0,0.77401,0.00012,20.94735]
[1779267574283,37.14,77380.2,0.0,0.77412,0.00012,20.93923]
[1779267579317,37.12,77380.55,0.0,0.77424,0.00012,20.93291]
[1779267584353,37.11,77380.53,0.0,0.77431,0.00012,20.92928]
[1779267589388,37.09,77380.4,0.0,0.7744,0.00012,20.92486]
[1779267594424,37.09,77380.72,0.0,0.77446,0.00012,20.9213]
[1779267601473,37.08,77381.73,0.0,0.7746,0.00012,20.9146]
[1779267606509,37.08,77379.13,0.0,0.7743,0.00012,20.92929]
[1779267611544,37.08,77379.01,0.0,0.77433,0.00012,20.92798]
[1779267617586,37.07,77379.41,0.0,0.77441,0.00012,20.92394]
[1779267618593,37.07,77382.25,0.0,0.77474,0.00012,20.90725]
[1779267619602,37.07,77380.07,0.0,0.77449,0.00012,20.91986]
[1779267625644,37.07,77379.66,0.0,0.77445,0.00012,20.92161]
[1779267630679,37.07,77378.0,0.0,0.77427,0.00012,20.93074]
[1779267632693,37.06,77375.88,0.0,0.77405,0.00012,20.93907]
[1779267637730,37.06,77375.73,0.0,0.77405,0.00012,20.93929]
[1779267642770,37.06,77378.16,0.0,0.77435,0.00012,20.92435]
[1779267649818,37.06,77378.26,0.0,0.77437,0.00012,20.92301]
[1779267657877,37.05,77378.27,0.0,0.77439,0.00012,20.92213]
[1779267662912,37.05,77376.02,0.0,0.77414,0.00012,20.93476]
[1779267667948,37.05,77375.52,0.0,0.77409,0.00012,20.9371]
[1779267672984,37.05,77375.4,0.0,0.77409,0.00012,20.93721]
[1779267677013,37.05,77373.08,0.0,0.77383,0.00012,20.95027]
[1779267682048,37.05,77374.14,0.0,0.77396,0.00012,20.94346]
[1779267687083,37.04,77373.52,0.0,0.7739,0.00012,20.94642]
[1779267692118,37.04,77373.25,0.0,0.77391,0.00012,20.94357]
[1779267697152,37.04,77372.63,0.0,0.77385,0.00012,20.94655]
[1779267703195,37.04,77373.53,0.0,0.77397,0.00012,20.94054]
[1779267708229,37.04,77373.34,0.0,0.77396,0.00012,20.94104]
[1779267710244,37.03,77375.92,0.0,0.77426,0.00012,20.92574]
[1779267715279,37.03,77376.09,0.0,0.77429,0.00012,20.92422]
[1779267720314,37.03,77375.98,0.0,0.77429,0.00012,20.92434]
[1779267725349,37.03,77376.45,0.0,0.77435,0.00012,20.92107]
[1779267726356,37.03,77387.28,0.0,0.77562,0.00012,20.85764]
[1779267727362,37.03,77388.28,0.0,0.77573,0.00012,20.85175]
[1779267732401,37.03,77389.57,0.0,0.77588,0.00012,20.84411]
[1779267735423,37.03,77387.27,0.0,0.77562,0.00012,20.85756]
[1779267737437,37.03,77389.64,0.0,0.77589,0.00012,20.84363]
[1779267742473,37.03,77390.09,0.0,0.77595,0.00012,20.84068]
[1779267747510,37.03,77392.76,0.0,0.77627,0.00012,20.82475]
[1779267750530,37.03,77395.05,0.0,0.77653,0.00012,20.8112]
[1779267754560,37.03,77399.83,0.0,0.77711,0.00012,20.77927]
[1779267755567,37.03,77402.29,0.0,0.77739,0.00012,20.76496]
[1779267758588,37.02,77399.55,0.0,0.77711,0.00012,20.77916]
[1779267760601,37.02,77402.26,0.0,0.77745,0.00012,20.76224]
[1779267765636,37.01,77401.97,0.0,0.77743,0.00012,20.76278]
[1779267770672,37.01,77401.9,0.0,0.77743,0.00012,20.76277]
[1779267772686,37.01,77399.84,0.0,0.7772,0.00012,20.77471]
[1779267777720,37.01,77398.99,0.0,0.77711,0.00012,20.77932]
[1779267782756,37.01,77392.69,0.0,0.77638,0.00012,20.81632]
[1779267783762,37.01,77387.66,0.0,0.77579,0.00012,20.84581]
[1779267786784,37.01,77387.17,0.0,0.77574,0.00012,20.84849]
[1779267791819,37.01,77386.72,0.0,0.7757,0.00012,20.85072]
[1779267796854,37.01,77387.18,0.0,0.77576,0.00012,20.84759]
[1779267798868,37.01,77380.39,0.0,0.77497,0.00012,20.88718]
[1779267799875,37.01,77378.03,0.0,0.7747,0.00012,20.90101]
[1779267804910,37.01,77377.5,0.0,0.77464,0.00012,20.90396]
[1779267806924,37.01,77375.12,0.0,0.77436,0.00012,20.9178]
[1779267811958,37.0,77374.88,0.0,0.77437,0.00012,20.91508]
[1779267816993,37.0,77374.81,0.0,0.77436,0.00012,20.91523]
[1779267818000,37.0,77371.94,0.0,0.77403,0.00012,20.93195]
[1779267822029,37.0,77366.74,0.0,0.77343,0.00012,20.96197]
[1779267827064,37.0,77368.37,0.0,0.77363,0.00012,20.9519]
[1779267832099,37.0,77368.78,0.0,0.77369,0.00012,20.94905]
[1779267835754,37.0,77368.43,0.0,0.77365,0.00012,20.95083]
[1779267836425,37.0,77370.61,0.0,0.77391,0.00012,20.93801]
[1779267842169,37.0,77373.35,0.0,0.77423,0.00012,20.92158]
[1779267847204,37.0,77373.6,0.0,0.77427,0.00012,20.91975]
[1779267848210,36.99,77380.83,0.0,0.77511,0.00012,20.87735]
[1779267850225,36.99,77383.25,0.0,0.7754,0.00012,20.86308]
[1779267856267,36.99,77382.88,0.0,0.77536,0.00012,20.86501]
[1779267859593,36.99,77383.67,0.0,0.77545,0.00012,20.86026]
[1779267862308,36.99,77388.81,0.0,0.77605,0.00012,20.83001]
[1779267866337,36.99,77391.64,0.0,0.77638,0.00012,20.81343]
[1779267871372,36.99,77394.05,0.0,0.77669,0.00012,20.79503]
[1779267875399,36.99,77391.55,0.0,0.77641,0.00012,20.80939]
[1779267880435,36.99,77391.93,0.0,0.77646,0.00012,20.80715]
[1779267886476,36.99,77392.04,0.0,0.77647,0.00012,20.80663]
[1779267892519,36.99,77392.52,0.0,0.77652,0.00012,20.80395]
[1779267898561,36.99,77392.85,0.0,0.77656,0.00012,20.80205]
[1779267901582,36.99,77387.34,0.0,0.77592,0.00012,20.83411]
[1779267902589,36.99,77384.54,0.0,0.7756,0.00012,20.8504]
[1779267905610,36.99,77380.27,0.0,0.77511,0.00012,20.875]
[1779267911652,36.99,77377.69,0.0,0.77483,0.00012,20.88899]
[1779267918701,36.98,77375.72,0.0,0.77463,0.00012,20.89909]
[1779267923738,36.98,77374.49,0.0,0.77451,0.00012,20.90523]
[1779267930785,36.97,77377.59,0.0,0.77489,0.00012,20.88562]
[1779267933808,36.97,77379.92,0.0,0.7752,0.00012,20.86764]
[1779267938843,36.97,77378.7,0.0,0.77508,0.00012,20.8739]
[1779267942872,36.97,77376.55,0.0,0.77484,0.00012,20.88577]
[1779267947907,36.96,77364.42,0.0,0.77344,0.00012,20.95573]
[1779267948915,36.96,77362.17,0.0,0.77318,0.00012,20.96877]
[1779267951936,36.96,77354.8,0.0,0.77232,0.00012,21.0114]
[1779267952943,36.96,77351.42,0.0,0.77193,0.00012,21.031]
[1779267958020,36.96,77349.39,0.0,0.7717,0.00012,21.04227]
[1779267959403,36.96,77343.65,0.0,0.77103,0.00012,21.0754]
[1779267961000,36.96,77341.25,0.0,0.77075,0.00012,21.08921]
[1779267963013,36.96,77337.17,0.0,0.77027,0.00012,21.11271]
[1779267966035,36.96,77330.71,0.0,0.76951,0.00012,21.14999]
[1779267967042,36.96,77328.29,0.0,0.76923,0.00012,21.16393]
[1779267972076,36.95,77326.66,0.0,0.76904,0.00012,21.17277]
[1779267977113,36.95,77332.98,0.0,0.76981,0.00012,21.13546]
[1779267981141,36.95,77329.74,0.0,0.76944,0.00012,21.15331]
[1779267982147,36.95,77325.75,0.0,0.76897,0.00012,21.17621]
[1779267987182,36.94,77331.93,0.0,0.76972,0.00012,21.13957]
[1779267991211,36.94,77328.5,0.0,0.76935,0.00012,21.15498]
[1779267996246,36.94,77327.54,0.0,0.76925,0.00012,21.16005]
[1779267999266,36.94,77324.21,0.0,0.76886,0.00012,21.17905]
[1779268002287,36.94,77321.66,0.0,0.76856,0.00012,21.19346]
[1779268007323,36.94,77322.33,0.0,0.76866,0.00012,21.18896]
[1779268011351,36.94,77338.28,0.0,0.77055,0.00012,21.09605]
[1779268012357,36.94,77339.42,0.0,0.77069,0.00012,21.08942]
[1779268017393,36.94,77338.87,0.0,0.77062,0.00012,21.09282]
[1779268020553,36.94,77338.71,0.0,0.7706,0.00012,21.09374]
[1779268020586,36.94,77338.03,0.0,0.77052,0.00012,21.09768]
[1779268026456,36.94,77338.76,0.0,0.77061,0.00012,21.09337]
[1779268030485,36.94,77335.25,0.0,0.77019,0.00012,21.11371]
[1779268035519,36.93,77337.19,0.0,0.77043,0.00012,21.10215]
[1779268041566,36.93,77336.86,0.0,0.7704,0.00012,21.10328]
[1779268046601,36.93,77337.11,0.0,0.77045,0.00012,21.10121]
[1779268051636,36.93,77337.41,0.0,0.77052,0.00012,21.09505]
[1779268058685,36.92,77337.48,0.0,0.77054,0.00012,21.09381]
[1779268063722,36.92,77337.2,0.0,0.77052,0.00012,21.09485]
[1779268068756,36.92,77337.52,0.0,0.77057,0.00012,21.09241]
[1779268073792,36.92,77337.54,0.0,0.77058,0.00012,21.09174]
[1779268075810,36.92,77341.38,0.0,0.77104,0.00012,21.0692]
[1779268080841,36.92,77345.14,0.0,0.77149,0.00012,21.04693]
[1779268085875,36.92,77345.02,0.0,0.77148,0.00012,21.04738]
[1779268091918,36.92,77346.71,0.0,0.77169,0.00012,21.03727]
[1779268093932,36.92,77350.1,0.0,0.77209,0.00012,21.01744]
[1779268094938,36.92,77353.11,0.0,0.77244,0.00012,20.99987]
[1779268095945,36.92,77356.31,0.0,0.77282,0.00012,20.9812]
[1779268097960,36.92,77358.91,0.0,0.77312,0.00012,20.96609]
[1779268101987,36.92,77361.3,0.0,0.7734,0.00012,20.9521]
[1779268107023,36.92,77361.23,0.0,0.77339,0.00012,20.95259]
[1779268109037,36.92,77358.92,0.0,0.77312,0.00012,20.96622]
[1779268114072,36.92,77358.46,0.0,0.77308,0.00012,20.96534]
[1779268119107,36.92,77358.92,0.0,0.77313,0.00012,20.96288]
[1779268124142,36.92,77358.46,0.0,0.77308,0.00012,20.96578]
[1779268129177,36.92,77357.73,0.0,0.77299,0.00012,20.97024]
[1779268130184,36.92,77351.6,0.0,0.77227,0.00012,21.00606]
[1779268131191,36.92,77347.76,0.0,0.77181,0.00012,21.02847]
[1779268133205,36.92,77346.69,0.0,0.77169,0.00012,21.03465]
[1779268138240,36.92,77347.5,0.0,0.77179,0.00012,21.02969]
[1779268143275,36.92,77347.46,0.0,0.77179,0.00012,21.02967]
[1779268149317,36.92,77349.44,0.0,0.77203,0.00012,21.0178]
[1779268153345,36.92,77345.45,0.0,0.77156,0.00012,21.04089]
[1779268160393,36.91,77344.31,0.0,0.77143,0.00012,21.04725]
[1779268165430,36.92,77346.29,0.0,0.77166,0.00012,21.03592]
[1779268172479,36.92,77345.95,0.0,0.77165,0.00012,21.03407]
[1779268177514,36.91,77345.55,0.0,0.77161,0.00012,21.03602]
[1779268182549,36.91,77351.65,0.0,0.77233,0.00012,21.00008]
[1779268183558,36.91,77355.49,0.0,0.77279,0.00012,20.97763]
[1779268188592,36.91,77355.6,0.0,0.7728,0.00012,20.97695]
[1779268193627,36.91,77354.22,0.0,0.77264,0.00012,20.98498]
[1779268194634,36.91,77349.0,0.0,0.77202,0.00012,21.01542]
[1779268200677,36.91,77349.17,0.0,0.77205,0.00012,21.01414]
[1779268205713,36.91,77350.39,0.0,0.7722,0.00012,21.00682]
[1779268207727,36.91,77354.61,0.0,0.77269,0.00012,20.98213]
[1779268208735,36.91,77357.06,0.0,0.77298,0.00012,20.96781]
[1779268212763,36.91,77362.42,0.0,0.77361,0.00012,20.93657]
[1779268217798,36.91,77362.77,0.0,0.77365,0.00012,20.93463]
[1779268219812,36.91,77369.98,0.0,0.77449,0.00012,20.89245]
[1779268224848,36.91,77371.02,0.0,0.77461,0.00012,20.88656]
[1779268227869,36.91,77367.37,0.0,0.77418,0.00012,20.90785]
[1779268228876,36.91,77361.02,0.0,0.77344,0.00012,20.94492]
[1779268233911,36.91,77360.72,0.0,0.77344,0.00012,20.94262]
[1779268240959,36.91,77360.81,0.0,0.77345,0.00012,20.94188]
[1779268245995,36.91,77360.94,0.0,0.77347,0.00012,20.94096]
[1779268251031,36.91,77360.0,0.0,0.77336,0.00012,20.94632]
[1779268256065,36.91,77359.8,0.0,0.77334,0.00012,20.94733]
[1779268261101,36.91,77360.35,0.0,0.77341,0.00012,20.94396]
[1779268265129,36.91,77364.38,0.0,0.77388,0.00012,20.92027]
[1779268267143,36.91,77367.23,0.0,0.77422,0.00012,20.90356]
[1779268272178,36.91,77370.38,0.0,0.77458,0.00012,20.88523]
[1779268274192,36.91,77372.64,0.0,0.77483,0.00012,20.8728]
[1779268278220,36.9,77368.57,0.0,0.7744,0.00012,20.89451]
[1779268282248,36.9,77364.92,0.0,0.77397,0.00012,20.91602]
[1779268287283,36.9,77363.12,0.0,0.77376,0.00012,20.92657]
[1779268293325,36.9,77367.73,0.0,0.77432,0.00012,20.89577]
[1779268298360,36.9,77368.39,0.0,0.7744,0.00012,20.89205]
[1779268303395,36.9,77368.3,0.0,0.77438,0.00012,20.89278]
[1779268304401,36.91,77371.0,0.0,0.77469,0.00012,20.87736]
[1779268309436,36.92,77372.44,0.0,0.7748,0.00012,20.87196]
[1779268313467,36.92,77368.36,0.0,0.77427,0.00012,20.89847]
[1779268318502,36.93,77368.36,0.0,0.77425,0.00012,20.89954]
[1779268323537,36.93,77367.74,0.0,0.77418,0.00012,20.9033]
[1779268329579,36.93,77367.38,0.0,0.77413,0.00012,20.90552]
[1779268334614,36.93,77366.67,0.0,0.77405,0.00012,20.90973]
[1779268337635,36.93,77369.16,0.0,0.77434,0.00012,20.89518]
[1779268342669,36.93,77370.04,0.0,0.77444,0.00012,20.89015]
[1779268344685,36.93,77352.28,0.0,0.77236,0.00012,20.99401]
[1779268345692,36.93,77352.29,0.0,0.77236,0.00012,20.99393]
[1779268347705,36.93,77349.49,0.0,0.77203,0.00012,21.01022]
[1779268349720,36.93,77346.21,0.0,0.77165,0.00012,21.02925]
[1779268354755,36.93,77345.05,0.0,0.77154,0.00012,21.03189]
[1779268357775,36.93,77347.52,0.0,0.77184,0.00012,21.0173]
[1779268362810,36.93,77348.11,0.0,0.77191,0.00012,21.01359]
[1779268363817,36.93,77353.33,0.0,0.77253,0.00012,20.98311]
[1779268364824,36.93,77355.9,0.0,0.77283,0.00012,20.9681]
[1779268369859,36.93,77355.29,0.0,0.77276,0.00012,20.97168]
[1779268374895,36.93,77354.59,0.0,0.77267,0.00012,20.97577]
[1779268379929,36.93,77352.66,0.0,0.77245,0.00012,20.98701]
[1779268384965,36.93,77351.67,0.0,0.77233,0.00012,20.99271]
[1779268390000,36.93,77352.29,0.0,0.77241,0.00012,20.98898]
[1779268395044,36.93,77351.43,0.0,0.77231,0.00012,20.99388]
[1779268400080,36.92,77349.78,0.0,0.77212,0.00012,21.00333]
[1779268405114,36.92,77351.33,0.0,0.7723,0.00012,20.99413]
[1779268410152,36.92,77353.47,0.0,0.77256,0.00012,20.98153]
[1779268416194,36.92,77352.98,0.0,0.77253,0.00012,20.98054]
[1779268423243,36.92,77351.78,0.0,0.77239,0.00012,20.98747]
[1779268430292,36.92,77351.69,0.0,0.77238,0.00012,20.98789]
[1779268432306,36.92,77348.89,0.0,0.77205,0.00012,21.00417]
[1779268441369,36.92,77349.27,0.0,0.7721,0.00012,21.00165]
[1779268453453,36.92,77348.48,0.0,0.77202,0.00012,21.00581]
[1779268458488,36.92,77348.53,0.0,0.77203,0.00012,21.0053]
[1779268463523,36.92,77348.84,0.0,0.77207,0.00012,21.00329]
[1779268470572,36.92,77349.1,0.0,0.7721,0.00012,21.0015]
[1779268475613,36.92,77349.59,0.0,0.77219,0.00012,20.99469]
[1779268482663,36.92,77347.27,0.0,0.77193,0.00012,21.00772]
[1779268488705,36.91,77347.88,0.0,0.77201,0.00012,21.00351]
[1779268494746,36.91,77347.84,0.0,0.77202,0.00012,21.00321]
[1779268500789,36.91,77347.77,0.0,0.77202,0.00012,21.00309]
[1779268505824,36.91,77347.73,0.0,0.77202,0.00012,21.00288]
[1779268508844,36.91,77341.98,0.0,0.77135,0.00012,21.03612]
[1779268509852,36.91,77337.32,0.0,0.7708,0.00012,21.06311]
[1779268514888,36.91,77338.9,0.0,0.771,0.00012,21.05318]
[1779268519922,36.9,77338.89,0.0,0.77101,0.00012,21.05255]
[1779268524958,36.9,77338.13,0.0,0.77094,0.00012,21.0563]
[1779268529993,36.9,77338.01,0.0,0.77094,0.00012,21.05632]
[1779268535029,36.9,77338.11,0.0,0.77099,0.00012,21.05131]
[1779268540064,36.89,77338.7,0.0,0.77107,0.00012,21.04725]
[1779268545098,36.89,77339.02,0.0,0.77112,0.00012,21.0448]
[1779268550134,36.89,77338.9,0.0,0.77111,0.00012,21.04504]
[1779268555171,36.89,77338.79,0.0,0.7711,0.00012,21.04568]
[1779268557185,36.89,77332.78,0.0,0.77039,0.00012,21.08064]
[1779268558191,36.89,77327.37,0.0,0.76975,0.00012,21.11208]
[1779268563226,36.89,77325.09,0.0,0.76948,0.00012,21.12516]
[1779268568262,36.89,77325.19,0.0,0.7695,0.00012,21.12437]
[1779268570730,36.89,77325.03,0.0,0.76948,0.00012,21.12526]
[1779268570782,36.89,77325.03,0.0,0.76948,0.00012,21.12526]
[1779268571022,36.89,77325.03,0.0,0.76948,0.00012,21.12526]
[1779268571123,36.89,77325.03,0.0,0.76948,0.00012,21.12518]
[1779268576318,36.89,77323.15,0.0,0.76926,0.00012,21.13585]
[1779268582104,36.89,77323.4,0.0,0.76929,0.00012,21.13429]
[1779268588402,36.89,77322.35,0.0,0.76918,0.00012,21.13985]
[1779268595452,36.88,77321.37,0.0,0.76909,0.00012,21.14136]
[1779268601495,36.88,77321.12,0.0,0.76907,0.00012,21.14247]
[1779268606529,36.88,77320.16,0.0,0.76896,0.00012,21.14774]
[1779268611565,36.88,77320.02,0.0,0.76895,0.00012,21.14826]
[1779268616600,36.88,77320.02,0.0,0.76896,0.00012,21.14798]
[1779268618879,36.88,77319.98,0.0,0.76895,0.00012,21.14816]
[1779268618896,36.88,77315.59,0.0,0.76843,0.00012,21.17345]
[1779268619621,36.88,77301.11,0.0,0.76671,0.00012,21.25712]
[1779268620627,36.88,77300.49,0.0,0.76664,0.00012,21.26063]
[1779268621635,36.88,77297.81,0.0,0.76632,0.00012,21.27599]
[1779268622783,36.88,77297.81,0.0,0.76632,0.00012,21.27599]
[1779268622785,36.88,77297.83,0.0,0.76632,0.00012,21.27578]
[1779268624939,36.88,77297.83,0.0,0.76632,0.00012,21.27578]
[1779268624991,36.88,77297.83,0.0,0.76632,0.00012,21.27578]
[1779268625020,36.88,77297.83,0.0,0.76632,0.00012,21.27578]
[1779268629704,36.88,77294.1,0.0,0.76589,0.00012,21.29656]
[1779268630703,36.88,77289.03,0.0,0.76528,0.00012,21.32573]
[1779268631710,36.88,77285.42,0.0,0.76485,0.00012,21.34645]
[1779268634731,36.88,77291.07,0.0,0.76552,0.00012,21.3141]
[1779268638758,36.88,77295.44,0.0,0.76604,0.00012,21.28923]
[1779268640773,36.88,77301.24,0.0,0.76673,0.00012,21.25599]
[1779268642701,36.88,77301.51,0.0,0.76676,0.00012,21.25447]
[1779268642753,36.88,77301.51,0.0,0.76676,0.00012,21.25447]
[1779268642769,36.88,77301.51,0.0,0.76676,0.00012,21.25447]
[1779268647822,36.88,77301.76,0.0,0.76679,0.00012,21.2534]
[1779268649838,36.88,77306.53,0.0,0.76736,0.00012,21.22581]
[1779268650845,36.88,77311.95,0.0,0.768,0.00012,21.19446]
[1779268655880,36.88,77310.27,0.0,0.76782,0.00012,21.20066]
[1779268656887,36.88,77306.49,0.0,0.76737,0.00012,21.22254]
[1779268658368,36.88,77307.31,0.0,0.76747,0.00012,21.21781]
[1779268658421,36.88,77307.31,0.0,0.76747,0.00012,21.21781]
[1779268658526,36.88,77307.31,0.0,0.76747,0.00012,21.21781]
[1779268663936,36.88,77310.34,0.0,0.76783,0.00012,21.20046]
[1779268671992,36.88,77312.54,0.0,0.76808,0.00012,21.18802]
[1779268675618,36.88,77313.23,0.0,0.76816,0.00012,21.18407]
[1779268675670,36.88,77313.23,0.0,0.76816,0.00012,21.18407]
[1779268675769,36.88,77313.23,0.0,0.76816,0.00012,21.18407]
[1779268682065,36.88,77313.8,0.0,0.76822,0.00012,21.18115]
[1779268682400,36.88,77313.8,0.0,0.76822,0.00012,21.18115]
[1779268682419,36.88,77313.8,0.0,0.76822,0.00012,21.18115]
[1779268682529,36.88,77313.8,0.0,0.76822,0.00012,21.18115]
[1779268685085,36.88,77319.66,0.0,0.76892,0.00012,21.14738]
[1779268685951,36.88,77319.66,0.0,0.76892,0.00012,21.14738]
[1779268686003,36.88,77319.66,0.0,0.76892,0.00012,21.14738]
[1779268686026,36.88,77319.66,0.0,0.76892,0.00012,21.14738]
[1779268690120,36.89,77327.4,0.0,0.76983,0.00012,21.10273]
[1779268690750,36.89,77327.4,0.0,0.76983,0.00012,21.10273]
[1779268690775,36.89,77327.4,0.0,0.76983,0.00012,21.10273]
[1779268690800,36.89,77327.4,0.0,0.76983,0.00012,21.10273]
[1779268693827,36.89,77330.13,0.0,0.77015,0.00012,21.0872]
[1779268693875,36.89,77330.13,0.0,0.77015,0.00012,21.0872]
[1779268694022,36.89,77330.13,0.0,0.77015,0.00012,21.0872]
[1779268697440,36.89,77330.2,0.0,0.77015,0.00012,21.08714]
[1779268697519,36.89,77330.2,0.0,0.77015,0.00012,21.08714]
[1779268701133,36.89,77332.7,0.0,0.77044,0.00012,21.07283]
[1779268701177,36.89,77332.7,0.0,0.77044,0.00012,21.07283]
[1779268701270,36.89,77332.7,0.0,0.77044,0.00012,21.07283]
[1779268701955,36.89,77332.86,0.0,0.77046,0.00012,21.07197]
[1779268702020,36.89,77332.86,0.0,0.77046,0.00012,21.07197]
[1779268705983,36.89,77334.22,0.0,0.77062,0.00012,21.06433]
[1779268708796,36.89,77333.6,0.0,0.77054,0.00012,21.06815]
[1779268709253,36.89,77333.74,0.0,0.77055,0.00012,21.0674]
[1779268715790,36.89,77332.38,0.0,0.77041,0.00012,21.07172]
[1779268716025,36.89,77332.38,0.0,0.77041,0.00012,21.07172]
[1779268721337,36.89,77334.34,0.0,0.77064,0.00012,21.06076]
[1779268724796,36.89,77334.0,0.0,0.7706,0.00012,21.06283]
[1779268725024,36.89,77334.0,0.0,0.7706,0.00012,21.06283]
[1779268725850,36.89,77333.99,0.0,0.77059,0.00012,21.06292]
[1779268726020,36.89,77333.99,0.0,0.77059,0.00012,21.06292]
[1779268726372,36.89,77334.73,0.0,0.77068,0.00012,21.05865]
[1779268727339,36.89,77334.73,0.0,0.77068,0.00012,21.05865]
[1779268727524,36.89,77334.93,0.0,0.7707,0.00012,21.05753]
[1779268731643,36.89,77335.87,0.0,0.77081,0.00012,21.05218]
[1779268731778,36.89,77335.87,0.0,0.77081,0.00012,21.05218]
[1779268739463,36.89,77334.89,0.0,0.77069,0.00012,21.05831]
[1779268741834,36.9,77334.69,0.0,0.77066,0.00012,21.05951]
[1779268742026,36.9,77334.69,0.0,0.77066,0.00012,21.05951]
[1779268742464,36.9,77335.15,0.0,0.77072,0.00012,21.05692]
[1779268742528,36.9,77335.15,0.0,0.77072,0.00012,21.05692]
[1779268742611,36.9,77335.32,0.0,0.77074,0.00012,21.05593]
[1779268748532,36.9,77335.28,0.0,0.77073,0.00012,21.0564]
[1779268751554,36.9,77344.42,0.0,0.7718,0.00012,21.00328]
[1779268752639,36.9,77344.42,0.0,0.7718,0.00012,21.00328]
[1779268752778,36.9,77344.42,0.0,0.7718,0.00012,21.00328]
[1779268755394,36.9,77345.89,0.0,0.77197,0.00012,20.99491]
[1779268755530,36.9,77345.75,0.0,0.77196,0.00012,20.99584]
[1779268757990,36.9,77347.56,0.0,0.77217,0.00012,20.9854]
[1779268758021,36.9,77347.56,0.0,0.77217,0.00012,20.9854]
[1779268759033,36.9,77347.6,0.0,0.77217,0.00012,20.98531]
[1779268759275,36.9,77347.6,0.0,0.77217,0.00012,20.98531]
[1779268759376,36.9,77348.66,0.0,0.77229,0.00012,20.9792]
[1779268764645,36.9,77345.69,0.0,0.77193,0.00012,20.99688]
[1779268766250,36.9,77345.69,0.0,0.77193,0.00012,20.99688]
[1779268766276,36.9,77345.69,0.0,0.77193,0.00012,20.99688]
[1779268771696,36.9,77345.25,0.0,0.7719,0.00012,20.996]
[1779268776731,36.9,77344.49,0.0,0.7718,0.00012,21.0009]
[1779268781766,36.9,77344.52,0.0,0.7718,0.00012,21.00115]
[1779268786248,36.9,77345.1,0.0,0.77186,0.00012,20.99802]
[1779268786276,36.9,77345.1,0.0,0.77186,0.00012,20.99802]
[1779268787328,36.91,77344.86,0.0,0.77183,0.00012,20.99959]
[1779268787396,36.91,77344.79,0.0,0.77182,0.00012,21.00008]
[1779268787521,36.91,77344.79,0.0,0.77182,0.00012,21.00008]
[1779268792847,36.91,77345.4,0.0,0.77188,0.00012,20.99693]
[1779268797435,36.91,77346.3,0.0,0.77199,0.00012,20.99191]
[1779268797529,36.91,77346.22,0.0,0.77198,0.00012,20.99246]
[1779268801913,36.91,77357.13,0.0,0.77326,0.00012,20.92894]
[1779268804694,36.91,77352.38,0.0,0.77269,0.00012,20.95688]
[1779268804778,36.91,77352.38,0.0,0.77269,0.00012,20.95688]
[1779268805505,36.91,77352.39,0.0,0.77269,0.00012,20.9569]
[1779268805526,36.91,77352.39,0.0,0.77269,0.00012,20.9569]
[1779268805941,36.91,77351.2,0.0,0.77255,0.00012,20.96393]
[1779268810720,36.91,77350.24,0.0,0.77243,0.00012,20.9698]
[1779268810776,36.91,77350.24,0.0,0.77243,0.00012,20.9698]
[1779268816014,36.91,77349.88,0.0,0.77238,0.00012,20.97222]
[1779268821056,36.91,77350.13,0.0,0.77241,0.00012,20.97106]
[1779268823070,36.91,77343.01,0.0,0.77157,0.00012,21.01273]
[1779268823907,36.91,77343.01,0.0,0.77157,0.00012,21.01273]
[1779268824027,36.91,77343.01,0.0,0.77157,0.00012,21.01273]
[1779268825449,36.91,77342.53,0.0,0.77151,0.00012,21.01558]
[1779268825528,36.91,77342.53,0.0,0.77151,0.00012,21.01558]
[1779268825606,36.91,77342.53,0.0,0.77151,0.00012,21.01562]
[1779268831125,36.91,77343.75,0.0,0.77167,0.00012,21.005]
[1779268837168,36.92,77343.93,0.0,0.77169,0.00012,21.00425]
[1779268838928,36.92,77343.93,0.0,0.77169,0.00012,21.00425]
[1779268839034,36.92,77343.93,0.0,0.77169,0.00012,21.00425]
[1779268844218,36.92,77348.13,0.0,0.77217,0.00012,20.98021]
[1779268849429,36.92,77348.57,0.0,0.77222,0.00012,20.97795]
[1779268849525,36.92,77348.66,0.0,0.77223,0.00012,20.9775]
[1779268850357,36.92,77348.66,0.0,0.77223,0.00012,20.9775]
[1779268850450,36.92,77348.74,0.0,0.77224,0.00012,20.97711]
[1779268850526,36.92,77348.74,0.0,0.77224,0.00012,20.97711]
[1779268856301,36.92,77348.66,0.0,0.77222,0.00012,20.97806]
[1779268859547,36.92,77344.79,0.0,0.77176,0.00012,21.00085]
[1779268859776,36.92,77344.79,0.0,0.77176,0.00012,21.00085]
[1779268871408,36.92,77344.72,0.0,0.77174,0.00012,21.00175]
[1779268873354,36.92,77344.72,0.0,0.77174,0.00012,21.00175]
[1779268873523,36.92,77344.72,0.0,0.77174,0.00012,21.00175]
[1779268874628,36.92,77344.72,0.0,0.77174,0.00012,21.00175]
[1779268874775,36.92,77344.72,0.0,0.77174,0.00012,21.00175]
[1779268875436,36.92,77344.75,0.0,0.77174,0.00012,21.00163]
[1779268880471,36.92,77344.63,0.0,0.77172,0.00012,21.00258]
[1779268886261,36.92,77344.45,0.0,0.7717,0.00012,21.00382]
[1779268886273,36.92,77344.45,0.0,0.7717,0.00012,21.00382]
[1779268891548,36.93,77343.5,0.0,0.77161,0.00012,21.00588]
[1779268896583,36.93,77343.98,0.0,0.77166,0.00012,21.0033]
[1779268901619,36.93,77343.96,0.0,0.77166,0.00012,21.00342]
[1779268906653,36.93,77343.95,0.0,0.77166,0.00012,21.00343]
[1779268911688,36.93,77343.72,0.0,0.77163,0.00012,21.0047]
[1779268915387,36.93,77344.59,0.0,0.77173,0.00012,20.99961]
[1779268915529,36.93,77344.59,0.0,0.77173,0.00012,20.99961]
[1779268917994,36.93,77344.81,0.0,0.77176,0.00012,20.9983]
[1779268918023,36.93,77344.81,0.0,0.77176,0.00012,20.9983]
[1779268918053,36.93,77344.61,0.0,0.77174,0.00012,20.99946]
[1779268924780,36.93,77345.65,0.0,0.77186,0.00012,20.99338]
[1779268929301,36.93,77345.65,0.0,0.77186,0.00012,20.99338]
[1779268929525,36.93,77345.65,0.0,0.77186,0.00012,20.99338]
[1779268929403,36.93,77351.0,0.0,0.77249,0.00012,20.96225]
[1779268934988,36.93,77353.22,0.0,0.77275,0.00012,20.94947]
[1779268935023,36.93,77353.22,0.0,0.77275,0.00012,20.94947]
[1779268936675,36.93,77356.57,0.0,0.77314,0.00012,20.93005]
[1779268936780,36.93,77356.57,0.0,0.77314,0.00012,20.93005]
[1779268936864,36.93,77356.6,0.0,0.77314,0.00012,20.92996]
[1779268942906,36.93,77358.44,0.0,0.77334,0.00012,20.91977]
[1779268947941,36.93,77358.66,0.0,0.77336,0.00012,20.91903]
[1779268952976,36.93,77360.37,0.0,0.77357,0.00012,20.90582]
[1779268954713,36.93,77360.43,0.0,0.77358,0.00012,20.90559]
[1779268954780,36.93,77360.43,0.0,0.77358,0.00012,20.90559]
[1779268960552,36.93,77360.6,0.0,0.77359,0.00012,20.90498]
[1779268960625,36.94,77360.95,0.0,0.77362,0.00012,20.90345]
[1779268960770,36.94,77360.95,0.0,0.77362,0.00012,20.90345]
[1779268969088,36.94,77360.61,0.0,0.77356,0.00012,20.90648]
[1779268976137,36.94,77360.93,0.0,0.77358,0.00012,20.90548]
[1779268978585,36.94,77361.6,0.0,0.77366,0.00012,20.90169]
[1779268978773,36.94,77361.26,0.0,0.77361,0.00012,20.90393]
[1779268984194,36.95,77361.39,0.0,0.77362,0.00012,20.90393]
[1779268989228,36.95,77360.78,0.0,0.77353,0.00012,20.90812]
[1779268990747,36.95,77360.99,0.0,0.77355,0.00012,20.90701]
[1779268990776,36.95,77360.99,0.0,0.77355,0.00012,20.90701]
[1779268992828,36.95,77360.96,0.0,0.77355,0.00012,20.90731]
[1779268993026,36.95,77360.96,0.0,0.77355,0.00012,20.90731]
[1779268993257,36.95,77360.93,0.0,0.77354,0.00012,20.90773]
[1779269000866,36.95,77360.93,0.0,0.77354,0.00012,20.90773]
[1779269001024,36.95,77360.93,0.0,0.77354,0.00012,20.90773]
[1779269004628,36.95,77361.18,0.0,0.77355,0.00012,20.90748]
[1779269004773,36.95,77364.27,0.0,0.77391,0.00012,20.88954]
[1779269006526,36.95,77364.58,0.0,0.77394,0.00012,20.88788]
[1779269006574,36.95,77364.31,0.0,0.7739,0.00012,20.8896]
[1779269006777,36.95,77364.31,0.0,0.7739,0.00012,20.8896]
[1779269011465,36.96,77363.61,0.0,0.77381,0.00012,20.89422]
[1779269011528,36.96,77363.61,0.0,0.77381,0.00012,20.89422]
[1779269011608,36.96,77362.22,0.0,0.77367,0.00012,20.89864]
[1779269011794,36.96,77362.22,0.0,0.77367,0.00012,20.89864]
[1779269017424,36.96,77358.06,0.0,0.77317,0.00012,20.92361]
[1779269022460,36.96,77358.63,0.0,0.77323,0.00012,20.9208]
[1779269027495,36.96,77358.45,0.0,0.7732,0.00012,20.92236]
[1779269031529,36.96,77358.74,0.0,0.77323,0.00012,20.92097]
[1779269031572,36.96,77358.74,0.0,0.77323,0.00012,20.92097]
[1779269031771,36.96,77358.64,0.0,0.77321,0.00012,20.92165]
[1779269034561,36.96,77357.76,0.0,0.77311,0.00012,20.92698]
[1779269034594,36.96,77357.76,0.0,0.77311,0.00012,20.92698]
[1779269034659,36.96,77347.56,0.0,0.7719,0.00012,20.98656]
[1779269034772,36.96,77347.56,0.0,0.7719,0.00012,20.98656]
[1779269035550,36.96,77345.7,0.0,0.77168,0.00012,20.99743]
[1779269036708,36.96,77345.7,0.0,0.77168,0.00012,20.99743]
[1779269038370,36.96,77345.03,0.0,0.7716,0.00012,21.00139]
[1779269038422,36.96,77345.03,0.0,0.7716,0.00012,21.00139]
[1779269038522,36.96,77345.03,0.0,0.7716,0.00012,21.00139]
[1779269038601,36.97,77345.03,0.0,0.7716,0.00012,21.00141]
[1779269043607,36.97,77344.33,0.0,0.77152,0.00012,21.00556]
[1779269048642,36.97,77344.8,0.0,0.77158,0.00012,21.00281]
[1779269049630,36.97,77344.8,0.0,0.77158,0.00012,21.00281]
[1779269054684,36.97,77344.46,0.0,0.77154,0.00012,21.00473]
[1779269054922,36.97,77344.46,0.0,0.77154,0.00012,21.00473]
[1779269054967,36.97,77344.46,0.0,0.77154,0.00012,21.00473]
[1779269055021,36.97,77344.46,0.0,0.77154,0.00012,21.00473]
[1779269055691,36.97,77344.49,0.0,0.77154,0.00012,21.00455]
[1779269060725,36.96,77344.65,0.0,0.77156,0.00012,21.00349]
[1779269065761,36.96,77344.93,0.0,0.7716,0.00012,21.00174]
[1779269070796,36.96,77344.75,0.0,0.77158,0.00012,21.0026]
[1779269075831,36.96,77344.94,0.0,0.77163,0.00012,20.99736]
[1779269080865,36.96,77344.82,0.0,0.77162,0.00012,20.99781]
[1779269085901,36.96,77344.94,0.0,0.77164,0.00012,20.99701]
[1779269092950,36.96,77344.85,0.0,0.77164,0.00012,20.99718]
[1779269098609,36.96,77344.88,0.0,0.77165,0.00012,20.99672]
[1779269098645,36.96,77344.88,0.0,0.77165,0.00012,20.99672]
[1779269098746,36.96,77344.95,0.0,0.77166,0.00012,20.99617]
[1779269104028,36.96,77345.07,0.0,0.77168,0.00012,20.99511]
[1779269109063,36.96,77344.8,0.0,0.77165,0.00012,20.99631]
[1779269114098,36.95,77344.8,0.0,0.77166,0.00012,20.99594]
[1779269120140,36.95,77344.82,0.0,0.77167,0.00012,20.99539]
[1779269123161,36.95,77353.68,0.0,0.77272,0.00012,20.94354]
[1779269126715,36.95,77352.62,0.0,0.77259,0.00012,20.9497]
[1779269126760,36.95,77352.62,0.0,0.77259,0.00012,20.9497]
[1779269126775,36.95,77352.62,0.0,0.77259,0.00012,20.9497]
[1779269126764,36.95,77352.48,0.0,0.77258,0.00012,20.95048]
[1779269132224,36.95,77351.7,0.0,0.77251,0.00012,20.95113]
[1779269137258,36.95,77352.43,0.0,0.7726,0.00012,20.94678]
[1779269138688,36.95,77352.43,0.0,0.7726,0.00012,20.94678]
[1779269138748,36.95,77352.43,0.0,0.7726,0.00012,20.94678]
[1779269138770,36.95,77352.43,0.0,0.7726,0.00012,20.94678]
[1779269138693,36.95,77352.54,0.0,0.77262,0.00012,20.94611]
[1779269139274,36.95,77352.49,0.0,0.77261,0.00012,20.9464]
[1779269145315,36.95,77351.27,0.0,0.77247,0.00012,20.95346]
[1779269150350,36.95,77351.3,0.0,0.77247,0.00012,20.95323]
[1779269155385,36.95,77351.3,0.0,0.77247,0.00012,20.95319]
[1779269160421,36.95,77351.73,0.0,0.77252,0.00012,20.95066]
[1779269165457,36.95,77350.95,0.0,0.77243,0.00012,20.95518]
[1779269170840,36.95,77349.92,0.0,0.77231,0.00012,20.96115]
[1779269170930,36.95,77350.05,0.0,0.77233,0.00012,20.96038]
[1779269171021,36.95,77350.05,0.0,0.77233,0.00012,20.96038]
[1779269171499,36.95,77350.0,0.0,0.77232,0.00012,20.96066]
[1779269174519,36.95,77347.48,0.0,0.77203,0.00012,20.97532]
[1779269175526,36.95,77343.29,0.0,0.77153,0.00012,20.99968]
[1779269177530,36.95,77342.22,0.0,0.77141,0.00012,21.00586]
[1779269177573,36.95,77342.22,0.0,0.77141,0.00012,21.00586]
[1779269177771,36.95,77342.22,0.0,0.77141,0.00012,21.00586]
[1779269177622,36.95,77341.94,0.0,0.77138,0.00012,21.00742]
[1779269183582,36.95,77342.06,0.0,0.7714,0.00012,21.00635]
[1779269187167,36.95,77343.07,0.0,0.77152,0.00012,21.00028]
[1779269187175,36.95,77343.07,0.0,0.77152,0.00012,21.00028]
[1779269187274,36.95,77343.07,0.0,0.77152,0.00012,21.00028]
[1779269187611,36.95,77343.69,0.0,0.77159,0.00012,20.99661]
[1779269192646,36.95,77343.48,0.0,0.7716,0.00012,20.99376]
[1779269195947,36.95,77344.68,0.0,0.77174,0.00012,20.98662]
[1779269195998,36.95,77344.68,0.0,0.77174,0.00012,20.98662]
[1779269196025,36.95,77344.68,0.0,0.77174,0.00012,20.98662]
[1779269196673,36.95,77344.9,0.0,0.77177,0.00012,20.98529]
[1779269201708,36.95,77344.5,0.0,0.77173,0.00012,20.98741]
[1779269203373,36.95,77344.74,0.0,0.77176,0.00012,20.98596]
[1779269203425,36.95,77344.74,0.0,0.77176,0.00012,20.98596]
[1779269203527,36.95,77344.74,0.0,0.77176,0.00012,20.98596]
[1779269203722,36.95,77344.71,0.0,0.77176,0.00012,20.98609]
[1779269208758,36.94,77344.53,0.0,0.77174,0.00012,20.98691]
[1779269213793,36.94,77344.49,0.0,0.77174,0.00012,20.98691]
[1779269218827,36.94,77345.86,0.0,0.7719,0.00012,20.9787]
[1779269220787,36.94,77345.7,0.0,0.77189,0.00012,20.9796]
[1779269220842,36.94,77342.88,0.0,0.77155,0.00012,20.99598]
[1779269220949,36.94,77342.88,0.0,0.77155,0.00012,20.99598]
[1779269221023,36.94,77342.88,0.0,0.77155,0.00012,20.99598]
[1779269221850,36.94,77341.82,0.0,0.77143,0.00012,21.00209]
[1779269227894,36.94,77341.27,0.0,0.77137,0.00012,21.00486]
[1779269230356,36.94,77340.79,0.0,0.77132,0.00012,21.00758]
[1779269230470,36.94,77340.79,0.0,0.77132,0.00012,21.00758]
[1779269230521,36.94,77340.79,0.0,0.77132,0.00012,21.00758]
[1779269230571,36.94,77340.92,0.0,0.77134,0.00012,21.00666]
[1779269236889,36.94,77340.76,0.0,0.77132,0.00012,21.00726]
[1779269236896,36.94,77340.76,0.0,0.77132,0.00012,21.00726]
[1779269237026,36.94,77339.95,0.0,0.77123,0.00012,21.01189]
[1779269237117,36.94,77339.76,0.0,0.77121,0.00012,21.0129]
[1779269243000,36.94,77340.02,0.0,0.77125,0.00012,21.01083]
[1779269250049,36.93,77339.65,0.0,0.77122,0.00012,21.01232]
[1779269254546,36.93,77340.55,0.0,0.77136,0.00012,21.003]
[1779269254646,36.93,77340.55,0.0,0.77136,0.00012,21.003]
[1779269254775,36.93,77340.55,0.0,0.77136,0.00012,21.003]
[1779269254873,36.93,77341.28,0.0,0.77145,0.00012,20.99858]
[1779269259111,36.93,77342.91,0.0,0.77165,0.00012,20.98876]
[1779269264147,36.93,77342.5,0.0,0.7716,0.00012,20.99077]
[1779269269182,36.93,77342.2,0.0,0.77158,0.00012,20.99213]
[1779269274943,36.93,77342.51,0.0,0.77162,0.00012,20.98999]
[1779269274945,36.93,77342.91,0.0,0.77167,0.00012,20.98751]
[1779269275032,36.93,77342.91,0.0,0.77167,0.00012,20.98751]
[1779269277836,36.93,77342.8,0.0,0.77166,0.00012,20.98815]
[1779269277937,36.93,77342.11,0.0,0.77158,0.00012,20.99193]
[1779269278020,36.93,77342.11,0.0,0.77158,0.00012,20.99193]
[1779269278252,36.93,77345.3,0.0,0.77196,0.00012,20.97334]
[1779269279252,36.93,77355.9,0.0,0.77321,0.00012,20.91142]
[1779269280654,36.93,77355.9,0.0,0.77321,0.00012,20.91142]
[1779269280661,36.93,77355.9,0.0,0.77321,0.00012,20.91142]
[1779269280774,36.93,77355.9,0.0,0.77321,0.00012,20.91142]
[1779269280873,36.93,77358.06,0.0,0.77346,0.00012,20.89882]
[1779269282295,36.93,77361.86,0.0,0.77391,0.00012,20.8766]
[1779269283307,36.93,77382.27,0.0,0.77629,0.00012,20.75678]
[1779269284301,36.93,77394.9,0.0,0.77776,0.00012,20.68233]
[1779269285308,36.93,77394.15,0.0,0.77768,0.00012,20.68679]
[1779269286314,36.93,77395.69,0.0,0.77785,0.00012,20.67774]
[1779269287321,36.93,77401.48,0.0,0.77852,0.00012,20.64361]
[1779269290342,36.93,77404.32,0.0,0.77885,0.00012,20.62709]
[1779269293399,36.93,77403.92,0.0,0.7788,0.00012,20.62951]
[1779269293450,36.93,77403.92,0.0,0.7788,0.00012,20.62951]
[1779269293551,36.93,77401.72,0.0,0.77854,0.00012,20.64263]
[1779269295378,36.93,77399.61,0.0,0.7783,0.00012,20.65517]
[1779269297278,36.93,77400.43,0.0,0.77839,0.00012,20.6504]
[1779269297330,36.93,77400.43,0.0,0.77839,0.00012,20.6504]
[1779269297522,36.93,77400.43,0.0,0.77839,0.00012,20.6504]
[1779269297624,36.93,77400.58,0.0,0.77841,0.00012,20.64967]
[1779269306455,36.93,77401.43,0.0,0.77849,0.00012,20.64529]
[1779269308469,36.93,77399.25,0.0,0.77824,0.00012,20.65832]
[1779269309476,36.93,77393.42,0.0,0.77756,0.00012,20.69279]
[1779269310661,36.93,77393.42,0.0,0.77756,0.00012,20.69279]
[1779269310668,36.93,77393.42,0.0,0.77756,0.00012,20.69279]
[1779269310774,36.93,77393.42,0.0,0.77756,0.00012,20.69279]
[1779269310872,36.93,77394.26,0.0,0.77766,0.00012,20.68791]
[1779269313506,36.93,77396.49,0.0,0.77794,0.00012,20.67099]
[1779269314513,36.93,77401.33,0.0,0.7785,0.00012,20.64246]
[1779269316482,36.93,77402.27,0.0,0.77861,0.00012,20.63695]
[1779269316520,36.93,77402.27,0.0,0.77861,0.00012,20.63695]
[1779269316609,36.93,77402.27,0.0,0.77861,0.00012,20.63695]
[1779269316710,36.93,77403.37,0.0,0.77873,0.00012,20.63051]
[1779269318769,36.93,77404.65,0.0,0.77888,0.00012,20.62294]
[1779269318871,36.93,77404.05,0.0,0.77881,0.00012,20.62648]
[1779269324582,36.93,77404.84,0.0,0.7789,0.00012,20.6218]
[1779269329617,36.93,77404.97,0.0,0.77892,0.00012,20.62092]
[1779269334652,36.93,77404.88,0.0,0.77892,0.00012,20.62111]
[1779269335266,36.93,77404.88,0.0,0.77892,0.00012,20.62111]
[1779269335311,36.93,77404.88,0.0,0.77892,0.00012,20.62111]
[1779269335660,36.93,77405.24,0.0,0.77896,0.00012,20.61898]
[1779269336776,36.93,77405.24,0.0,0.77896,0.00012,20.61898]
[1779269342710,36.93,77405.32,0.0,0.77897,0.00012,20.61863]
[1779269344826,36.93,77404.84,0.0,0.77891,0.00012,20.62146]
[1779269350767,36.93,77405.35,0.0,0.77898,0.00012,20.61817]
[1779269355802,36.93,77405.79,0.0,0.77903,0.00012,20.61522]
[1779269361844,36.93,77406.67,0.0,0.77914,0.00012,20.60989]
[1779269363858,36.93,77409.81,0.0,0.7795,0.00012,20.59131]
[1779269365873,36.93,77414.75,0.0,0.78007,0.00012,20.56211]
[1779269369900,36.93,77416.59,0.0,0.78028,0.00012,20.5515]
[1779269370908,36.93,77419.56,0.0,0.78062,0.00012,20.53397]
[1779269374851,36.93,77420.13,0.0,0.7807,0.00012,20.52708]
[1779269378774,36.93,77420.17,0.0,0.7807,0.00012,20.52729]
[1779269381985,36.93,77424.64,0.0,0.78121,0.00012,20.50109]
[1779269382992,36.93,77426.53,0.0,0.78142,0.00011,20.4899]
[1779269383999,36.93,77428.81,0.0,0.78169,0.00011,20.4764]
[1779269387020,36.94,77426.87,0.0,0.78146,0.00011,20.48812]
[1779269388026,36.94,77423.53,0.0,0.78107,0.00012,20.508]
[1779269392055,36.94,77419.1,0.0,0.78056,0.00012,20.53438]
[1779269397090,36.94,77417.47,0.0,0.78038,0.00012,20.54396]
[1779269402125,36.94,77418.7,0.0,0.78052,0.00012,20.53654]
[1779269407160,36.93,77418.11,0.0,0.78045,0.00012,20.53992]
[1779269413202,36.93,77417.84,0.0,0.78043,0.00012,20.54134]
[1779269418237,36.93,77418.28,0.0,0.78048,0.00012,20.53856]
[1779269423272,36.93,77417.75,0.0,0.78042,0.00012,20.54153]
[1779269426624,36.93,77414.82,0.0,0.78009,0.00012,20.55878]
[1779269432336,36.93,77415.26,0.0,0.78017,0.00012,20.55199]
[1779269434355,36.93,77417.11,0.0,0.78039,0.00012,20.54092]
[1779269436364,36.93,77421.93,0.0,0.78094,0.00012,20.51225]
[1779269441400,36.93,77422.1,0.0,0.78096,0.00012,20.51126]
[1779269442406,36.93,77424.39,0.0,0.78123,0.00012,20.49767]
[1779269443414,36.93,77426.05,0.0,0.78142,0.00012,20.48783]
[1779269448448,36.93,77426.79,0.0,0.7815,0.00011,20.48364]
[1779269453484,36.93,77427.28,0.0,0.78155,0.00011,20.48097]
[1779269458519,36.93,77427.86,0.0,0.78161,0.00011,20.4778]
[1779269463554,36.93,77428.93,0.0,0.78173,0.00011,20.47175]
[1779269468589,36.94,77430.21,0.0,0.78187,0.00011,20.46449]
[1779269472617,36.94,77431.98,0.0,0.78207,0.00011,20.45428]
[1779269474630,36.94,77433.7,0.0,0.78226,0.00011,20.44422]
[1779269478590,36.94,77433.18,0.0,0.78219,0.00011,20.4476]
[1779269478767,36.94,77434.66,0.0,0.78236,0.00011,20.4389]
[1779269479665,36.94,77442.51,0.0,0.78326,0.00011,20.39214]
[1779269480673,36.94,77445.18,0.0,0.78357,0.00011,20.37623]
[1779269482686,36.94,77444.37,0.0,0.78347,0.00011,20.38123]
[1779269487722,36.94,77445.0,0.0,0.78354,0.00011,20.37787]
[1779269490743,36.94,77457.52,0.0,0.78496,0.00011,20.30326]
[1779269491751,36.94,77458.01,0.0,0.78504,0.00011,20.29646]
[1779269496784,36.94,77458.6,0.0,0.78511,0.00011,20.29307]
[1779269497792,36.94,77460.02,0.0,0.78527,0.00011,20.2846]
[1779269502828,36.94,77461.65,0.0,0.78545,0.00011,20.27506]
[1779269507862,36.94,77462.03,0.0,0.78549,0.00011,20.27304]
[1779269512897,36.94,77462.31,0.0,0.78552,0.00011,20.27163]
[1779269516924,36.94,77460.39,0.0,0.78529,0.00011,20.28334]
[1779269521960,36.94,77460.66,0.0,0.78532,0.00011,20.28192]
[1779269528004,36.95,77456.91,0.0,0.78489,0.00011,20.30457]
[1779269529010,36.95,77454.79,0.0,0.78465,0.00011,20.31725]
[1779269534044,36.95,77454.89,0.0,0.78466,0.00011,20.31662]
[1779269537066,36.95,77450.83,0.0,0.7842,0.00011,20.3409]
[1779269538073,36.95,77448.29,0.0,0.78391,0.00011,20.35609]
[1779269539080,36.95,77446.69,0.0,0.78372,0.00011,20.36565]
[1779269544116,36.95,77446.57,0.0,0.78371,0.00011,20.36634]
[1779269549150,36.95,77445.49,0.0,0.78358,0.00011,20.37303]
[1779269554190,36.95,77444.8,0.0,0.78352,0.00011,20.37382]
[1779269555196,36.95,77448.12,0.0,0.7839,0.00011,20.35411]
[1779269556203,36.95,77450.03,0.0,0.78412,0.00011,20.34276]
[1779269563252,36.95,77449.97,0.0,0.78411,0.00011,20.34332]
[1779269568288,36.95,77447.94,0.0,0.78388,0.00011,20.35514]
[1779269573324,36.95,77447.05,0.0,0.78378,0.00011,20.3601]
[1779269578360,36.95,77447.32,0.0,0.78382,0.00011,20.35816]
[1779269582386,36.94,77445.15,0.0,0.78358,0.00011,20.37084]
[1779269584401,36.94,77447.19,0.0,0.78381,0.00011,20.35853]
[1779269589436,36.94,77447.0,0.0,0.7838,0.00011,20.35935]
[1779269592457,36.94,77451.08,0.0,0.78427,0.00011,20.33481]
[1779269593464,36.94,77449.46,0.0,0.78408,0.00011,20.34445]
[1779269596485,36.94,77452.25,0.0,0.7844,0.00011,20.32768]
[1779269601520,36.94,77451.62,0.0,0.78433,0.00011,20.33134]
[1779269606556,36.94,77451.49,0.0,0.78432,0.00011,20.332]
[1779269612597,36.94,77451.51,0.0,0.78435,0.00011,20.32793]
[1779269617633,36.94,77451.86,0.0,0.78439,0.00011,20.32575]
[1779269624681,36.94,77451.64,0.0,0.78437,0.00011,20.32695]
[1779269630730,36.94,77451.18,0.0,0.78432,0.00011,20.32958]
[1779269635765,36.94,77450.51,0.0,0.78424,0.00011,20.33346]
[1779269640801,36.94,77450.76,0.0,0.78427,0.00011,20.33184]
[1779269646844,36.94,77449.17,0.0,0.7841,0.00011,20.34116]
[1779269650871,36.94,77447.55,0.0,0.78391,0.00011,20.35067]
[1779269655906,36.94,77448.02,0.0,0.78396,0.00011,20.34811]
[1779269660941,36.94,77447.72,0.0,0.78392,0.00011,20.35033]
[1779269664969,36.94,77445.31,0.0,0.78364,0.00011,20.36498]
[1779269670008,36.94,77444.24,0.0,0.78351,0.00011,20.37166]
[1779269675039,36.94,77445.06,0.0,0.78362,0.00011,20.36348]
[1779269676046,36.94,77443.33,0.0,0.78342,0.00011,20.3739]
[1779269678061,36.94,77441.12,0.0,0.78317,0.00011,20.38725]
[1779269679068,36.95,77439.59,0.0,0.78299,0.00011,20.39644]
[1779269680075,36.95,77437.28,0.0,0.78273,0.00011,20.41027]
[1779269685110,36.95,77437.43,0.0,0.78274,0.00011,20.40958]
[1779269688130,36.95,77439.79,0.0,0.78301,0.00011,20.39565]
[1779269693167,36.95,77445.63,0.0,0.78367,0.00011,20.36108]
[1779269698201,36.95,77446.36,0.0,0.78376,0.00011,20.35664]
[1779269703237,36.95,77447.74,0.0,0.78392,0.00011,20.348]
[1779269708272,36.94,77449.1,0.0,0.78408,0.00011,20.33959]
[1779269711293,36.94,77446.85,0.0,0.78383,0.00011,20.35288]
[1779269716328,36.95,77445.72,0.0,0.78369,0.00011,20.35989]
[1779269721364,36.95,77445.0,0.0,0.78361,0.00011,20.36442]
[1779269727406,36.95,77443.59,0.0,0.78344,0.00011,20.37315]
[1779269732441,36.95,77443.41,0.0,0.78343,0.00011,20.3709]
[1779269735462,36.95,77440.83,0.0,0.78314,0.00011,20.38642]
[1779269740496,36.95,77441.31,0.0,0.78319,0.00011,20.38356]
[1779269747546,36.95,77441.77,0.0,0.78324,0.00011,20.38087]
[1779269755604,36.95,77439.63,0.0,0.783,0.00011,20.39369]
[1779269760639,36.95,77438.71,0.0,0.78289,0.00011,20.3994]
[1779269765674,36.95,77437.5,0.0,0.78274,0.00011,20.40686]
[1779269770709,36.95,77437.86,0.0,0.78278,0.00011,20.40492]
[1779269775744,36.95,77435.31,0.0,0.78249,0.00011,20.42027]
[1779269776751,36.95,77432.1,0.0,0.78212,0.00011,20.43938]
[1779269777757,36.95,77424.91,0.0,0.78129,0.00012,20.48209]
[1779269780779,36.95,77426.8,0.0,0.78151,0.00011,20.47069]
[1779269781786,36.95,77433.23,0.0,0.78225,0.00011,20.43242]
[1779269783800,36.95,77434.69,0.0,0.78242,0.00011,20.4236]
[1779269788835,36.95,77434.4,0.0,0.78239,0.00011,20.42506]
[1779269792863,36.95,77436.09,0.0,0.78262,0.00011,20.41099]
[1779269799913,36.95,77436.01,0.0,0.78261,0.00011,20.41128]
[1779269804948,36.95,77436.16,0.0,0.78263,0.00011,20.41026]
[1779269810991,36.95,77435.1,0.0,0.78251,0.00011,20.4164]
[1779269816027,36.95,77433.98,0.0,0.78239,0.00011,20.4229]
[1779269817034,36.95,77432.28,0.0,0.78219,0.00011,20.43298]
[1779269822069,36.95,77433.08,0.0,0.78229,0.00011,20.42796]
[1779269826099,36.95,77429.93,0.0,0.78193,0.00011,20.4465]
[1779269827105,36.95,77435.94,0.0,0.78262,0.00011,20.41077]
[1779269833147,36.95,77438.58,0.0,0.78292,0.00011,20.39538]
[1779269834154,36.95,77441.21,0.0,0.78322,0.00011,20.37971]
[1779269839189,36.95,77441.81,0.0,0.78328,0.00011,20.37627]
[1779269844225,36.95,77443.8,0.0,0.78351,0.00011,20.36458]
[1779269850267,36.95,77443.34,0.0,0.78346,0.00011,20.36699]
[1779269852281,36.95,77446.11,0.0,0.78381,0.00011,20.3465]
[1779269853287,36.95,77449.9,0.0,0.78424,0.00011,20.32382]
[1779269854295,36.95,77453.7,0.0,0.78468,0.00011,20.3011]
[1779269857317,36.95,77455.14,0.0,0.78484,0.00011,20.29253]
[1779269862351,36.95,77454.79,0.0,0.7848,0.00011,20.29472]
[1779269867386,36.95,77455.38,0.0,0.78486,0.00011,20.2913]
[1779269873427,36.95,77456.28,0.0,0.78496,0.00011,20.28607]
[1779269874434,36.95,77457.78,0.0,0.78513,0.00011,20.27713]
[1779269875443,36.95,77459.23,0.0,0.7853,0.00011,20.2685]
[1779269881484,36.95,77459.71,0.0,0.78535,0.00011,20.26595]
[1779269884505,36.95,77457.63,0.0,0.78511,0.00011,20.27855]
[1779269888532,36.95,77456.4,0.0,0.78496,0.00011,20.28604]
[1779269894575,36.95,77456.95,0.0,0.78502,0.00011,20.2829]
[1779269899609,36.95,77457.53,0.0,0.78509,0.00011,20.27956]
[1779269900617,36.95,77460.12,0.0,0.78538,0.00011,20.26409]
[1779269905652,36.95,77459.26,0.0,0.78528,0.00011,20.26947]
[1779269911705,36.95,77458.4,0.0,0.7852,0.00011,20.27099]
[1779269917746,36.95,77458.1,0.0,0.78517,0.00011,20.27296]
[1779269922784,36.95,77458.02,0.0,0.78516,0.00011,20.27355]
[1779269927820,36.95,77459.12,0.0,0.78528,0.00011,20.26709]
[1779269932856,36.95,77458.5,0.0,0.78521,0.00011,20.27092]
[1779269933862,36.95,77460.52,0.0,0.78544,0.00011,20.25886]
[1779269935876,36.95,77458.99,0.0,0.78526,0.00011,20.26809]
[1779269938898,36.95,77462.5,0.0,0.78566,0.00011,20.24717]
[1779269939905,36.95,77464.5,0.0,0.78588,0.00011,20.23524]
[1779269944940,36.96,77465.08,0.0,0.78594,0.00011,20.23212]
[1779269954003,36.96,77461.11,0.0,0.78548,0.00011,20.2565]
[1779269960046,36.96,77460.82,0.0,0.78544,0.00011,20.25845]
[1779269966093,36.96,77458.27,0.0,0.78515,0.00011,20.2739]
[1779269967101,36.96,77456.26,0.0,0.78492,0.00011,20.28602]
[1779269970121,36.96,77458.21,0.0,0.78514,0.00011,20.2746]
[1779269975157,36.96,77458.09,0.0,0.78514,0.00011,20.27189]
[1779269981198,36.96,77458.25,0.0,0.78515,0.00011,20.27142]
[1779269988247,36.96,77458.97,0.0,0.78522,0.00011,20.26764]
[1779269993283,36.97,77459.04,0.0,0.78522,0.00011,20.26766]
[1779269998317,36.97,77458.82,0.0,0.78519,0.00011,20.26942]
[1779270007381,36.97,77459.43,0.0,0.78524,0.00011,20.2666]
[1779270011409,36.97,77461.47,0.0,0.78547,0.00011,20.2548]
[1779270015437,36.97,77463.28,0.0,0.78567,0.00011,20.24444]
[1779270020472,36.97,77459.93,0.0,0.78528,0.00011,20.26496]
[1779270026514,36.97,77459.92,0.0,0.78527,0.00011,20.26516]
[1779270034571,36.97,77460.98,0.0,0.78542,0.00011,20.25517]
[1779270037591,36.97,77462.18,0.0,0.78555,0.00011,20.2481]
[1779270043633,36.98,77462.33,0.0,0.78556,0.00011,20.24747]
[1779270049675,36.98,77461.85,0.0,0.7855,0.00011,20.25089]
[1779270055717,36.98,77461.33,0.0,0.78544,0.00011,20.25424]
[1779270060752,36.98,77460.44,0.0,0.78533,0.00011,20.25973]
[1779270065788,36.98,77460.28,0.0,0.78531,0.00011,20.26081]
[1779270071828,36.98,77460.29,0.0,0.78531,0.00011,20.26095]
[1779270076865,36.98,77459.81,0.0,0.78525,0.00011,20.26428]
[1779270081900,36.98,77459.79,0.0,0.78523,0.00011,20.26484]
[1779270087942,36.98,77459.84,0.0,0.78523,0.00011,20.26506]
[1779270092977,36.98,77461.24,0.0,0.78541,0.00011,20.2533]
[1779270093984,36.99,77462.6,0.0,0.78556,0.00011,20.24527]
[1779270101057,36.99,77463.25,0.0,0.78563,0.00011,20.24187]
[1779270107099,36.99,77463.41,0.0,0.78564,0.00011,20.24115]
[1779270113143,36.99,77462.89,0.0,0.78558,0.00011,20.24449]
[1779270114148,36.99,77459.49,0.0,0.78519,0.00011,20.26485]
[1779270116162,36.99,77453.37,0.0,0.78449,0.00011,20.3014]
[1779270118176,36.99,77451.87,0.0,0.78432,0.00011,20.31026]
[1779270123211,36.99,77450.54,0.0,0.78418,0.00011,20.31789]
[1779270129254,36.99,77450.73,0.0,0.78421,0.00011,20.31634]
[1779270133282,36.99,77453.3,0.0,0.7845,0.00011,20.30097]
[1779270138319,36.99,77453.66,0.0,0.78453,0.00011,20.29919]
[1779270143353,36.99,77452.6,0.0,0.78441,0.00011,20.30589]
[1779270149396,36.99,77451.89,0.0,0.78432,0.00011,20.31017]
[1779270157452,36.99,77450.24,0.0,0.78417,0.00011,20.31569]
[1779270165508,36.98,77450.06,0.0,0.78416,0.00011,20.31614]
[1779270170543,36.98,77450.06,0.0,0.78417,0.00011,20.31578]
[1779270175578,36.98,77448.38,0.0,0.78398,0.00011,20.32543]
[1779270176585,36.98,77445.2,0.0,0.78362,0.00011,20.34443]
[1779270177592,36.98,77439.53,0.0,0.78297,0.00011,20.3782]
[1779270178599,36.98,77434.59,0.0,0.78241,0.00011,20.40756]
[1779270182627,36.98,77436.68,0.0,0.78265,0.00011,20.39488]
[1779270183634,36.98,77439.12,0.0,0.78293,0.00011,20.38032]
[1779270188668,36.98,77440.02,0.0,0.78303,0.00011,20.37487]
[1779270194710,36.98,77440.84,0.0,0.78314,0.00011,20.36959]
[1779270200753,36.98,77442.0,0.0,0.78328,0.00011,20.36199]
[1779270206794,36.98,77442.8,0.0,0.78338,0.00011,20.35662]
[1779270211830,36.97,77443.43,0.0,0.78349,0.00011,20.34855]
[1779270213843,36.97,77446.96,0.0,0.7839,0.00011,20.32734]
[1779270214851,36.97,77449.38,0.0,0.78418,0.00011,20.31284]
[1779270219889,36.97,77449.12,0.0,0.78415,0.00011,20.31417]
[1779270220896,36.97,77445.22,0.0,0.78371,0.00011,20.33738]
[1779270227945,36.97,77441.17,0.0,0.78324,0.00011,20.36183]
[1779270228952,36.97,77436.72,0.0,0.78273,0.00011,20.38834]
[1779270233987,36.97,77436.71,0.0,0.78273,0.00011,20.38836]
[1779270239022,36.97,77435.58,0.0,0.7826,0.00011,20.39504]
[1779270244060,36.97,77435.26,0.0,0.78256,0.00011,20.39688]
[1779270254130,36.97,77435.08,0.0,0.78254,0.00011,20.39783]
[1779270259165,36.97,77434.37,0.0,0.78246,0.00011,20.40198]
[1779270264200,36.97,77434.28,0.0,0.78245,0.00011,20.40246]
[1779270269237,36.97,77434.08,0.0,0.78243,0.00011,20.40359]
[1779270274270,36.97,77433.64,0.0,0.78241,0.00011,20.40231]
[1779270279305,36.97,77434.12,0.0,0.78246,0.00011,20.39941]
[1779270282326,36.97,77432.06,0.0,0.78223,0.00011,20.41164]
[1779270287361,36.97,77431.81,0.0,0.7822,0.00011,20.41302]
[1779270292396,36.97,77432.63,0.0,0.7823,0.00011,20.40805]
[1779270297431,36.97,77433.52,0.0,0.7824,0.00011,20.40273]
[1779270302466,36.97,77433.76,0.0,0.78243,0.00011,20.4013]
[1779270308507,36.97,77433.61,0.0,0.78241,0.00011,20.40222]
[1779270315556,36.97,77434.13,0.0,0.78247,0.00011,20.39919]
[1779270317571,36.97,77432.65,0.0,0.7823,0.00011,20.40801]
[1779270322607,36.97,77432.26,0.0,0.78225,0.00011,20.41035]
[1779270328647,36.97,77423.78,0.0,0.78127,0.00012,20.46094]
[1779270329655,36.97,77421.78,0.0,0.78104,0.00012,20.47283]
[1779270334690,36.97,77421.63,0.0,0.78105,0.00012,20.46998]
[1779270339726,36.97,77421.37,0.0,0.78102,0.00012,20.47159]
[1779270348789,36.97,77421.24,0.0,0.781,0.00012,20.47259]
[1779270352497,36.97,77421.24,0.0,0.781,0.00012,20.47263]
[1779270360873,36.97,77421.23,0.0,0.78099,0.00012,20.47287]
[1779270361880,36.97,77425.95,0.0,0.78154,0.00012,20.44487]
[1779270362886,36.97,77429.66,0.0,0.78196,0.00011,20.42289]
[1779270367922,36.98,77429.61,0.0,0.78195,0.00011,20.42357]
[1779270372956,36.98,77429.53,0.0,0.78193,0.00011,20.42445]
[1779270377992,36.98,77429.37,0.0,0.78191,0.00011,20.42569]
[1779270383029,36.98,77429.41,0.0,0.78191,0.00011,20.42587]
[1779270385043,36.98,77427.29,0.0,0.78166,0.00011,20.43862]
[1779270391086,36.98,77427.87,0.0,0.78175,0.00011,20.43175]
[1779270396121,36.98,77427.29,0.0,0.78167,0.00011,20.43553]
[1779270401157,36.98,77426.58,0.0,0.78158,0.00012,20.44006]
[1779270406192,36.98,77427.01,0.0,0.78163,0.00012,20.43756]
[1779270411226,36.98,77427.07,0.0,0.78163,0.00011,20.4375]
[1779270416262,36.99,77426.33,0.0,0.78154,0.00012,20.44215]
[1779270421296,36.99,77427.95,0.0,0.78173,0.00011,20.4328]
[1779270426332,36.99,77427.84,0.0,0.78171,0.00011,20.43376]
[1779270429353,36.99,77430.8,0.0,0.78204,0.00011,20.41638]
[1779270432373,36.99,77433.74,0.0,0.78238,0.00011,20.39919]
[1779270433381,36.99,77435.54,0.0,0.78258,0.00011,20.38851]
[1779270438416,36.99,77436.61,0.0,0.7827,0.00011,20.38234]
[1779270443650,36.99,77436.27,0.0,0.78266,0.00011,20.38454]
[1779270447479,36.99,77439.38,0.0,0.78302,0.00011,20.36603]
[1779270448485,36.99,77444.59,0.0,0.78361,0.00011,20.33492]
[1779270450500,36.99,77446.33,0.0,0.78381,0.00011,20.32446]
[1779270455535,36.99,77445.73,0.0,0.78378,0.00011,20.32402]
[1779270461577,36.99,77445.8,0.0,0.78379,0.00011,20.32338]
[1779270462586,36.99,77448.03,0.0,0.78404,0.00011,20.31005]
[1779270464600,36.99,77435.43,0.0,0.7826,0.00011,20.38504]
[1779270465606,36.99,77427.05,0.0,0.78164,0.00012,20.43471]
[1779270470642,36.99,77426.95,0.0,0.78163,0.00012,20.43509]
[1779270474670,36.99,77425.31,0.0,0.78145,0.00012,20.44462]
[1779270477620,36.99,77424.96,0.0,0.78141,0.00012,20.44657]
[1779270477691,36.99,77418.85,0.0,0.78071,0.00012,20.48285]
[1779270481719,36.99,77423.99,0.0,0.7813,0.00012,20.45243]
[1779270486754,36.99,77423.38,0.0,0.78122,0.00012,20.4562]
[1779270491789,36.99,77422.48,0.0,0.78112,0.00012,20.46171]
[1779270496823,36.99,77420.89,0.0,0.78093,0.00012,20.47131]
[1779270501859,36.99,77420.17,0.0,0.78085,0.00012,20.47568]
[1779270506893,36.99,77420.14,0.0,0.78084,0.00012,20.47594]
[1779270511929,36.99,77420.0,0.0,0.78085,0.00012,20.47302]
[1779270516964,36.99,77420.07,0.0,0.78086,0.00012,20.47267]
[1779270523006,36.99,77420.22,0.0,0.78087,0.00012,20.47183]
[1779270530055,36.99,77419.69,0.0,0.78081,0.00012,20.47497]
[1779270535090,36.99,77419.52,0.0,0.78079,0.00012,20.47596]
[1779270541132,36.99,77419.83,0.0,0.78083,0.00012,20.4741]
[1779270546167,36.99,77418.8,0.0,0.78071,0.00012,20.48016]
[1779270553216,36.99,77417.67,0.0,0.78058,0.00012,20.4867]
[1779270558250,36.99,77417.67,0.0,0.78059,0.00012,20.48659]
[1779270561271,36.99,77414.91,0.0,0.78027,0.00012,20.50285]
[1779270564293,36.99,77413.03,0.0,0.78005,0.00012,20.51383]
[1779270569328,36.99,77411.91,0.0,0.77993,0.00012,20.52019]
[1779270574362,36.98,77410.9,0.0,0.77985,0.00012,20.52201]
[1779270579397,36.98,77411.17,0.0,0.77988,0.00012,20.52007]
[1779270583540,36.98,77412.39,0.0,0.78003,0.00012,20.51268]
[1779270584770,36.98,77411.92,0.0,0.77997,0.00012,20.51541]
[1779270588461,36.98,77418.17,0.0,0.7807,0.00012,20.47816]
[1779270593495,36.98,77417.32,0.0,0.7806,0.00012,20.4832]
[1779270598530,36.98,77417.16,0.0,0.78058,0.00012,20.48414]
[1779270602693,36.98,77417.34,0.0,0.7806,0.00012,20.48308]
[1779270602770,36.98,77417.34,0.0,0.7806,0.00012,20.48308]
[1779270609608,36.98,77416.19,0.0,0.78047,0.00012,20.4899]
[1779270614642,36.98,77416.13,0.0,0.78046,0.00012,20.49024]
[1779270619678,36.98,77413.64,0.0,0.78018,0.00012,20.50497]
[1779270621692,36.98,77410.25,0.0,0.77979,0.00012,20.52499]
[1779270626726,36.98,77407.23,0.0,0.77944,0.00012,20.54262]
[1779270627734,36.98,77404.52,0.0,0.77913,0.00012,20.55856]
[1779270631762,36.98,77402.67,0.0,0.77895,0.00012,20.56526]
[1779270635790,36.98,77399.58,0.0,0.7786,0.00012,20.58308]
[1779270636628,36.98,77399.58,0.0,0.7786,0.00012,20.58308]
[1779270638776,36.98,77399.33,0.0,0.77857,0.00012,20.58431]
[1779270642839,36.98,77393.15,0.0,0.77786,0.00012,20.6206]
[1779270644852,36.98,77389.71,0.0,0.77746,0.00012,20.64079]
[1779270649887,36.98,77388.94,0.0,0.77738,0.00012,20.64495]
[1779270654923,36.97,77389.26,0.0,0.77742,0.00012,20.64268]
[1779270660966,36.97,77389.41,0.0,0.77745,0.00012,20.64137]
[1779270666001,36.97,77393.11,0.0,0.77788,0.00012,20.61926]
[1779270667008,36.97,77395.57,0.0,0.77817,0.00012,20.60468]
[1779270670032,36.97,77391.77,0.0,0.77773,0.00012,20.62692]
[1779270675067,36.97,77391.21,0.0,0.77767,0.00012,20.63001]
[1779270680102,36.97,77393.78,0.0,0.77797,0.00012,20.61465]
[1779270685137,36.97,77396.08,0.0,0.77824,0.00012,20.60097]
[1779270687150,36.97,77401.68,0.0,0.7789,0.00012,20.56779]
[1779270688158,36.97,77403.48,0.0,0.77911,0.00012,20.55707]
[1779270693193,36.97,77403.32,0.0,0.77912,0.00012,20.55386]
[1779270698228,36.97,77407.77,0.0,0.77964,0.00012,20.52727]
[1779270703262,36.97,77406.66,0.0,0.77951,0.00012,20.53371]
[1779270708298,36.97,77407.59,0.0,0.77962,0.00012,20.52807]
[1779270713333,36.97,77408.95,0.0,0.77978,0.00012,20.51996]
[1779270717361,36.97,77412.62,0.0,0.78021,0.00012,20.4982]
[1779270718368,36.97,77414.27,0.0,0.7804,0.00012,20.48845]
[1779270722395,36.97,77417.36,0.0,0.78075,0.00012,20.47029]
[1779270725190,36.97,77417.75,0.0,0.78079,0.00012,20.46809]
[1779270726771,36.97,77417.79,0.0,0.7808,0.00012,20.46797]
[1779270727431,36.97,77421.22,0.0,0.78119,0.00012,20.44768]
[1779270730452,36.97,77422.99,0.0,0.78139,0.00012,20.43723]
[1779270732466,36.97,77425.35,0.0,0.78167,0.00012,20.42321]
[1779270743543,36.97,77424.26,0.0,0.78152,0.00012,20.43063]
[1779270747570,36.97,77422.6,0.0,0.78133,0.00012,20.44046]
[1779270749585,36.97,77421.01,0.0,0.78115,0.00012,20.44998]
[1779270754620,36.97,77422.74,0.0,0.78137,0.00012,20.43606]
[1779270758649,36.97,77429.76,0.0,0.78217,0.00011,20.39478]
[1779270763684,36.97,77428.17,0.0,0.78198,0.00012,20.40475]
[1779270766705,36.97,77425.64,0.0,0.78168,0.00012,20.41998]
[1779270767712,36.97,77422.61,0.0,0.78133,0.00012,20.43802]
[1779270769726,36.98,77420.49,0.0,0.78109,0.00012,20.45071]
[1779270770733,36.98,77414.43,0.0,0.78039,0.00012,20.4867]
[1779270775768,36.98,77413.72,0.0,0.7803,0.00012,20.49103]
[1779270780803,36.98,77413.82,0.0,0.78031,0.00012,20.49051]
[1779270781810,36.98,77415.73,0.0,0.78053,0.00012,20.47921]
[1779270787851,36.98,77414.76,0.0,0.78042,0.00012,20.48506]
[1779270793893,36.98,77417.44,0.0,0.78073,0.00012,20.46922]
[1779270795914,36.98,77420.53,0.0,0.78108,0.00012,20.45095]
[1779270796924,36.98,77422.09,0.0,0.78126,0.00012,20.44175]
[1779270803973,36.98,77422.46,0.0,0.7813,0.00012,20.43995]
[1779270809008,36.98,77420.96,0.0,0.78112,0.00012,20.44911]
[1779270810015,36.98,77418.21,0.0,0.7808,0.00012,20.46546]
[1779270817064,36.98,77418.18,0.0,0.78082,0.00012,20.46201]
[1779270823105,36.98,77417.51,0.0,0.78074,0.00012,20.46608]
[1779270828141,36.98,77417.69,0.0,0.78076,0.00012,20.46507]
[1779270833175,36.98,77417.65,0.0,0.78075,0.00012,20.46536]
[1779270834182,36.98,77415.96,0.0,0.78056,0.00012,20.47538]
[1779270839218,36.98,77416.06,0.0,0.78057,0.00012,20.47476]
[1779270840225,36.98,77411.61,0.0,0.78006,0.00012,20.5011]
[1779270845260,36.98,77411.5,0.0,0.78005,0.00012,20.50158]
[1779270850297,36.98,77411.26,0.0,0.78002,0.00012,20.50275]
[1779270852311,36.98,77413.36,0.0,0.78027,0.00012,20.49023]
[1779270856608,36.98,77413.56,0.0,0.78029,0.00012,20.48901]
[1779270856771,36.98,77412.28,0.0,0.78015,0.00012,20.49652]
[1779270862381,36.98,77412.84,0.0,0.78021,0.00012,20.49305]
[1779270863388,36.98,77410.26,0.0,0.77992,0.00012,20.5083]
[1779270867415,36.98,77404.87,0.0,0.7793,0.00012,20.54001]
[1779270872451,36.98,77404.42,0.0,0.77928,0.00012,20.53844]
[1779270877486,36.97,77404.81,0.0,0.77933,0.00012,20.53574]
[1779270879500,36.97,77407.47,0.0,0.77964,0.00012,20.51985]
[1779270884535,36.97,77407.54,0.0,0.77965,0.00012,20.51918]
[1779270889570,36.97,77407.33,0.0,0.77963,0.00012,20.52018]
[1779270894606,36.97,77407.38,0.0,0.77964,0.00012,20.51965]
[1779270901655,36.97,77407.64,0.0,0.77968,0.00012,20.51779]
[1779270902664,36.97,77417.12,0.0,0.78078,0.00012,20.46161]
[1779270903669,36.97,77426.59,0.0,0.78187,0.00012,20.40544]
[1779270905684,36.97,77428.09,0.0,0.78204,0.00012,20.39674]
[1779270907697,36.97,77426.22,0.0,0.78182,0.00012,20.40808]
[1779270908948,36.97,77426.22,0.0,0.78182,0.00012,20.40808]
[1779270910770,36.97,77424.29,0.0,0.78159,0.00012,20.41973]
[1779270910872,36.97,77426.94,0.0,0.78189,0.00012,20.40407]
[1779270913741,36.97,77422.62,0.0,0.78139,0.00012,20.43003]
[1779270918774,36.98,77421.22,0.0,0.78122,0.00012,20.43866]
[1779270923809,36.98,77420.58,0.0,0.78114,0.00012,20.44273]
[1779270928844,36.98,77420.39,0.0,0.78112,0.00012,20.4441]
[1779270933880,36.98,77420.42,0.0,0.78114,0.00012,20.44032]
[1779270938915,36.98,77419.67,0.0,0.78105,0.00012,20.44499]
[1779270943949,36.98,77419.85,0.0,0.78107,0.00012,20.44413]
[1779270948984,36.98,77420.06,0.0,0.78109,0.00012,20.44312]
[1779270954020,36.98,77420.09,0.0,0.78109,0.00012,20.44318]
[1779270959055,36.98,77419.82,0.0,0.78105,0.00012,20.44502]
[1779270962076,36.98,77417.27,0.0,0.78076,0.00012,20.46018]
[1779270963477,36.98,77415.05,0.0,0.7805,0.00012,20.47329]
[1779270964092,36.98,77407.89,0.0,0.77967,0.00012,20.51567]
[1779270969126,36.98,77406.34,0.0,0.7795,0.00012,20.52463]
[1779270974161,36.98,77406.12,0.0,0.77948,0.00012,20.52566]
[1779270979197,36.98,77405.28,0.0,0.77939,0.00012,20.53034]
[1779270981211,36.98,77402.11,0.0,0.77902,0.00012,20.54894]
[1779270981940,36.98,77402.11,0.0,0.77902,0.00012,20.54894]
[1779270982772,36.98,77402.11,0.0,0.77902,0.00012,20.54894]
[1779270984232,36.98,77398.13,0.0,0.77856,0.00012,20.57219]
[1779270987252,36.98,77400.31,0.0,0.77882,0.00012,20.559]
[1779270992289,36.97,77399.4,0.0,0.77875,0.00012,20.56005]
[1779270996317,36.97,77396.19,0.0,0.77839,0.00012,20.57858]
[1779271000344,36.97,77392.92,0.0,0.77801,0.00012,20.59761]
[1779271002359,36.97,77387.68,0.0,0.7774,0.00012,20.62844]
[1779271003365,36.97,77385.43,0.0,0.77714,0.00012,20.64163]
[1779271008400,36.97,77386.05,0.0,0.77722,0.00012,20.63763]
[1779271013436,36.97,77386.26,0.0,0.77725,0.00012,20.63611]
[1779271019477,36.97,77386.66,0.0,0.7773,0.00012,20.63345]
[1779271024513,36.97,77385.96,0.0,0.77723,0.00012,20.63731]
[1779271029548,36.97,77384.46,0.0,0.77706,0.00012,20.64586]
[1779271032569,36.97,77381.73,0.0,0.77674,0.00012,20.66169]
[1779271038611,36.97,77380.79,0.0,0.77664,0.00012,20.66666]
[1779271044653,36.96,77380.62,0.0,0.77664,0.00012,20.66702]
[1779271049688,36.96,77379.84,0.0,0.77656,0.00012,20.67105]
[1779271051702,36.96,77375.59,0.0,0.77609,0.00012,20.69219]
[1779271054722,36.96,77372.83,0.0,0.77577,0.00012,20.70829]
[1779271059759,36.96,77372.86,0.0,0.77577,0.00012,20.70778]
[1779271064794,36.96,77372.3,0.0,0.77572,0.00012,20.71073]
[1779271070837,36.96,77372.31,0.0,0.77572,0.00012,20.7103]
[1779271078893,36.96,77372.45,0.0,0.77575,0.00012,20.70901]
[1779271079900,36.96,77375.22,0.0,0.77607,0.00012,20.69268]
[1779271084935,36.95,77374.25,0.0,0.77597,0.00012,20.69797]
[1779271087956,36.95,77378.91,0.0,0.77652,0.00012,20.67031]
[1779271095008,36.95,77381.99,0.0,0.77688,0.00012,20.65217]
[1779271096012,36.95,77384.85,0.0,0.77721,0.00012,20.63525]
[1779271101048,36.95,77384.29,0.0,0.77716,0.00012,20.63821]
[1779271109103,36.95,77383.72,0.0,0.7771,0.00012,20.64107]
[1779271115146,36.95,77383.69,0.0,0.77713,0.00012,20.6371]
[1779271120183,36.95,77383.86,0.0,0.77715,0.00012,20.63585]
[1779271129246,36.95,77383.56,0.0,0.77712,0.00012,20.63723]
[1779271134286,36.95,77382.84,0.0,0.77704,0.00012,20.64124]
[1779271139325,36.95,77406.47,0.0,0.7798,0.00012,20.50149]
[1779271140332,36.95,77407.32,0.0,0.77989,0.00012,20.49658]
[1779271141339,36.95,77404.36,0.0,0.77955,0.00012,20.51423]
[1779271146373,36.95,77404.34,0.0,0.77954,0.00012,20.51471]
[1779271150401,36.95,77406.46,0.0,0.77978,0.00012,20.50228]
[1779271155438,36.95,77406.28,0.0,0.77976,0.00012,20.50332]
[1779271160473,36.95,77406.6,0.0,0.7798,0.00012,20.50141]
[1779271165508,36.95,77406.12,0.0,0.77974,0.00012,20.50421]
[1779271170543,36.95,77406.67,0.0,0.77981,0.00012,20.5009]
[1779271177592,36.95,77406.53,0.0,0.77982,0.00012,20.49784]
[1779271183633,36.95,77406.37,0.0,0.7798,0.00012,20.49872]
[1779271189675,36.95,77405.61,0.0,0.77972,0.00012,20.50315]
[1779271195717,36.95,77406.01,0.0,0.77976,0.00012,20.50068]
[1779271200753,36.95,77405.82,0.0,0.77974,0.00012,20.50172]
[1779271202767,36.95,77408.3,0.0,0.78003,0.00012,20.487]
[1779271209817,36.95,77408.19,0.0,0.78002,0.00012,20.4877]
[1779271210824,36.95,77414.75,0.0,0.78078,0.00012,20.44871]
[1779271215859,36.95,77415.72,0.0,0.78089,0.00012,20.44273]
[1779271216867,36.95,77420.33,0.0,0.78143,0.00012,20.41532]
[1779271217523,36.95,77420.33,0.0,0.78143,0.00012,20.41532]
[1779271218775,36.95,77420.94,0.0,0.7815,0.00012,20.41164]
[1779271223916,36.95,77420.84,0.0,0.78149,0.00012,20.41223]
[1779271228951,36.95,77421.42,0.0,0.78155,0.00012,20.40878]
[1779271233986,36.95,77420.37,0.0,0.78146,0.00012,20.41119]
[1779271239021,36.95,77421.12,0.0,0.78155,0.00012,20.40674]
[1779271243050,36.95,77423.43,0.0,0.78181,0.00012,20.39303]
[1779271249092,36.95,77423.49,0.0,0.78182,0.00012,20.39282]
[1779271251106,36.95,77430.1,0.0,0.78258,0.00012,20.35356]
[1779271252113,36.95,77439.78,0.0,0.78369,0.00011,20.29595]
[1779271255135,36.95,77440.29,0.0,0.78374,0.00011,20.29332]
[1779271258155,36.95,77447.21,0.0,0.78453,0.00011,20.25217]
[1779271259570,36.95,77447.21,0.0,0.78453,0.00011,20.25217]
[1779271263197,36.95,77449.21,0.0,0.78475,0.00011,20.24057]
[1779271268232,36.95,77448.85,0.0,0.7847,0.00011,20.24308]
[1779271270247,36.95,77451.93,0.0,0.78505,0.00011,20.22482]
[1779271271254,36.95,77456.29,0.0,0.78555,0.00011,20.19883]
[1779271272260,36.95,77457.56,0.0,0.78569,0.00011,20.19135]
[1779271277296,36.95,77457.28,0.0,0.78565,0.00011,20.19313]
[1779271281328,36.95,77458.79,0.0,0.78583,0.00011,20.18416]
[1779271286362,36.95,77458.27,0.0,0.78576,0.00011,20.18739]
[1779271292405,36.95,77458.09,0.0,0.78577,0.00011,20.18473]
[1779271299454,36.95,77458.88,0.0,0.78586,0.00011,20.18012]
[1779271301468,36.95,77460.77,0.0,0.78607,0.00011,20.16884]
[1779271306502,36.95,77463.06,0.0,0.78633,0.00011,20.15526]
[1779271307510,36.95,77467.62,0.0,0.78685,0.00011,20.12797]
[1779271308516,36.96,77466.16,0.0,0.78667,0.00011,20.1372]
[1779271310530,36.96,77467.37,0.0,0.78681,0.00011,20.13011]
[1779271315567,36.95,77466.64,0.0,0.78675,0.00011,20.13326]
[1779271316574,36.95,77467.8,0.0,0.78688,0.00011,20.12625]
[1779271323623,36.95,77465.82,0.0,0.78666,0.00011,20.13777]
[1779271324630,36.95,77464.11,0.0,0.78647,0.00011,20.14797]
[1779271326643,36.95,77465.25,0.0,0.7866,0.00011,20.14099]
[1779271329665,36.95,77467.5,0.0,0.78686,0.00011,20.12726]
[1779271330672,36.95,77466.31,0.0,0.78672,0.00011,20.13434]
[1779271331678,36.95,77468.07,0.0,0.78693,0.00011,20.12372]
[1779271332686,36.95,77470.79,0.0,0.78724,0.00011,20.10733]
[1779271336713,36.95,77477.13,0.0,0.78796,0.00011,20.06905]
[1779271337721,36.95,77480.2,0.0,0.7883,0.00011,20.05069]
[1779271340742,36.95,77481.75,0.0,0.78846,0.00011,20.0423]
[1779271342756,36.95,77484.07,0.0,0.78871,0.00011,20.0291]
[1779271343655,36.95,77484.07,0.0,0.78871,0.00011,20.0291]
[1779271343707,36.95,77484.07,0.0,0.78871,0.00011,20.0291]
[1779271343774,36.95,77484.07,0.0,0.78871,0.00011,20.0291]
[1779271343874,36.95,77484.64,0.0,0.78877,0.00011,20.0261]
[1779271352825,36.97,77483.82,0.0,0.78863,0.00011,20.031]
[1779271354840,36.97,77486.34,0.0,0.78891,0.00011,20.01633]
[1779271359874,36.97,77487.36,0.0,0.78901,0.00011,20.0111]
[1779271361889,36.97,77489.45,0.0,0.78924,0.00011,19.99867]
[1779271362896,36.97,77491.82,0.0,0.78951,0.00011,19.98448]
[1779271363909,36.97,77499.35,0.0,0.79035,0.00011,19.9392]
[1779271364916,36.97,77502.2,0.0,0.79067,0.00011,19.92216]
[1779271369951,36.97,77500.48,0.0,0.79046,0.00011,19.93344]
[1779271370958,36.98,77497.55,0.0,0.79013,0.00011,19.95128]
[1779271375992,36.98,77497.63,0.0,0.79012,0.00011,19.95145]
[1779271378007,36.98,77495.91,0.0,0.78993,0.00011,19.96208]
[1779271383044,36.98,77495.52,0.0,0.78987,0.00011,19.96499]
[1779271384051,36.98,77497.12,0.0,0.79005,0.00011,19.95545]
[1779271389085,36.98,77496.54,0.0,0.78997,0.00011,19.95956]
[1779271394122,36.98,77500.08,0.0,0.79036,0.00011,19.9388]
[1779271399157,36.99,77500.19,0.0,0.79036,0.00011,19.93882]
[1779271404192,36.99,77497.88,0.0,0.79009,0.00011,19.95345]
[1779271405199,36.99,77493.97,0.0,0.78965,0.00011,19.97712]
[1779271406210,36.99,77485.95,0.0,0.78874,0.00011,20.02547]
[1779271407217,36.99,77476.78,0.0,0.7877,0.00011,20.08072]
[1779271411258,36.99,77473.49,0.0,0.78735,0.00011,20.097]
[1779271412264,36.99,77469.59,0.0,0.7869,0.00011,20.12045]
[1779271413270,36.99,77465.94,0.0,0.78649,0.00011,20.14236]
[1779271418306,36.99,77464.8,0.0,0.78635,0.00011,20.14951]
[1779271423341,36.99,77464.4,0.0,0.7863,0.00011,20.15209]
[1779271428376,36.99,77462.2,0.0,0.78605,0.00011,20.1654]
[1779271433411,36.99,77461.76,0.0,0.786,0.00011,20.16809]
[1779271438445,36.99,77463.12,0.0,0.78615,0.00011,20.16002]
[1779271445495,36.99,77463.28,0.0,0.78617,0.00011,20.15923]
[1779271446501,36.99,77468.14,0.0,0.78672,0.00011,20.13015]
[1779271451538,36.99,77468.74,0.0,0.78678,0.00011,20.1269]
[1779271452545,36.99,77466.77,0.0,0.78656,0.00011,20.13876]
[1779271457580,37.0,77466.57,0.0,0.78653,0.00011,20.14022]
[1779271462615,37.0,77466.34,0.0,0.7865,0.00011,20.14182]
[1779271467650,37.0,77466.18,0.0,0.78648,0.00011,20.14301]
[1779271472684,37.0,77466.78,0.0,0.78657,0.00011,20.13579]
[1779271477725,37.0,77468.15,0.0,0.78672,0.00011,20.12785]
[1779271482760,37.0,77465.72,0.0,0.78644,0.00011,20.14272]
[1779271487794,37.0,77463.96,0.0,0.78623,0.00011,20.15348]
[1779271492830,37.0,77463.54,0.0,0.78618,0.00011,20.15613]
[1779271498871,37.0,77463.67,0.0,0.7862,0.00011,20.15548]
[1779271503907,37.0,77464.34,0.0,0.78627,0.00011,20.15157]
[1779271511963,37.0,77465.28,0.0,0.78637,0.00011,20.14616]
[1779271521027,37.0,77466.82,0.0,0.78654,0.00011,20.13735]
[1779271524048,37.0,77469.89,0.0,0.78689,0.00011,20.11913]
[1779271532104,37.0,77471.38,0.0,0.78708,0.00011,20.10623]
[1779271535127,37.0,77473.35,0.0,0.78731,0.00011,20.09431]
[1779271542175,37.0,77473.43,0.0,0.78732,0.00011,20.09369]
[1779271547211,37.0,77471.49,0.0,0.7871,0.00011,20.10518]
[1779271551238,37.0,77466.93,0.0,0.78658,0.00011,20.13273]
[1779271552246,37.0,77464.6,0.0,0.78632,0.00011,20.14673]
[1779271558288,37.0,77460.6,0.0,0.78586,0.00011,20.17084]
[1779271559294,37.0,77457.91,0.0,0.78555,0.00011,20.18692]
[1779271561308,37.0,77460.05,0.0,0.7858,0.00011,20.17409]
[1779271564330,37.0,77465.51,0.0,0.78642,0.00011,20.14141]
[1779271565336,37.0,77470.48,0.0,0.78698,0.00011,20.11168]
[1779271566344,37.0,77475.34,0.0,0.78753,0.00011,20.08261]
[1779271568358,37.0,77480.75,0.0,0.78814,0.00011,20.05034]
[1779271570372,37.0,77482.72,0.0,0.78836,0.00011,20.03854]
[1779271571388,37.0,77485.06,0.0,0.78863,0.00011,20.02451]
[1779271572394,37.0,77490.57,0.0,0.78925,0.00011,19.9913]
[1779271575415,37.0,77493.58,0.0,0.78959,0.00011,19.9732]
[1779271576422,37.0,77501.88,0.0,0.79052,0.00011,19.92316]
[1779271577429,37.0,77504.28,0.0,0.79079,0.00011,19.90871]
[1779271582464,37.0,77504.11,0.0,0.79077,0.00011,19.90994]
[1779271587498,37.0,77502.15,0.0,0.79055,0.00011,19.92189]
[1779271592533,37.01,77502.25,0.0,0.79058,0.00011,19.91774]
[1779271597570,37.01,77501.25,0.0,0.79045,0.00011,19.92446]
[1779271602605,37.01,77500.91,0.0,0.7904,0.00011,19.92716]
[1779271607640,37.01,77499.65,0.0,0.79025,0.00011,19.93535]
[1779271612676,37.01,77498.11,0.0,0.79007,0.00011,19.94517]
[1779271617711,37.01,77501.4,0.0,0.79043,0.00011,19.92588]
[1779271618719,37.01,77504.9,0.0,0.79082,0.00011,19.9049]
[1779271623754,37.02,77503.85,0.0,0.79069,0.00011,19.91197]
[1779271628791,37.02,77502.7,0.0,0.79055,0.00011,19.91961]
[1779271630808,37.02,77500.97,0.0,0.79035,0.00011,19.93031]
[1779271635843,37.02,77500.21,0.0,0.79025,0.00011,19.93548]
[1779271637857,37.02,77501.89,0.0,0.79044,0.00011,19.92557]
[1779271642892,37.02,77500.33,0.0,0.79025,0.00011,19.9356]
[1779271643899,37.02,77497.31,0.0,0.78991,0.00011,19.95391]
[1779271646921,37.03,77490.38,0.0,0.78912,0.00011,19.99587]
[1779271647928,37.03,77480.42,0.0,0.788,0.00011,20.05576]
[1779271649941,37.03,77480.55,0.0,0.78801,0.00011,20.05497]
[1779271650949,37.03,77485.75,0.0,0.7886,0.00011,20.02371]
[1779271651956,37.03,77489.11,0.0,0.78901,0.00011,19.99963]
[1779271654977,37.03,77489.35,0.0,0.78903,0.00011,19.99828]
[1779271660012,37.03,77491.17,0.0,0.78923,0.00011,19.98755]
[1779271665047,37.03,77491.65,0.0,0.78928,0.00011,19.98504]
[1779271670082,37.03,77490.82,0.0,0.78918,0.00011,19.99036]
[1779271675118,37.03,77491.37,0.0,0.78924,0.00011,19.98739]
[1779271680152,37.03,77491.16,0.0,0.78921,0.00011,19.989]
[1779271686205,37.03,77491.14,0.0,0.7892,0.00011,19.98954]
[1779271689223,37.03,77492.74,0.0,0.78937,0.00011,19.98013]
[1779271695265,37.03,77493.9,0.0,0.7895,0.00011,19.97366]
[1779271700300,37.04,77495.09,0.0,0.78962,0.00011,19.96698]
[1779271705335,37.04,77496.07,0.0,0.78972,0.00011,19.9616]
[1779271710370,37.04,77495.88,0.0,0.78969,0.00011,19.96328]
[1779271716412,37.04,77495.48,0.0,0.78966,0.00011,19.96244]
[1779271721447,37.04,77495.18,0.0,0.78962,0.00011,19.96473]
[1779271726500,37.04,77496.1,0.0,0.78971,0.00011,19.9597]
[1779271727504,37.04,77499.4,0.0,0.79008,0.00011,19.93995]
[1779271732538,37.05,77496.2,0.0,0.78971,0.00011,19.9598]
[1779271737574,37.05,77496.73,0.0,0.78976,0.00011,19.95709]
[1779271742609,37.05,77496.43,0.0,0.78972,0.00011,19.95934]
[1779271747644,37.05,77496.96,0.0,0.78977,0.00011,19.95658]
[1779271753686,37.05,77496.89,0.0,0.78976,0.00011,19.95753]
[1779271755705,37.05,77499.33,0.0,0.79003,0.00011,19.94304]
[1779271759479,37.05,77499.57,0.0,0.79005,0.00011,19.94181]
[1779271759607,37.05,77499.85,0.0,0.79008,0.00011,19.94034]
[1779271759734,37.05,77498.41,0.0,0.78992,0.00011,19.949]
[1779271763388,37.05,77495.79,0.0,0.78962,0.00011,19.96494]
[1779271769804,37.05,77494.96,0.0,0.78952,0.00011,19.9705]
[1779271771207,37.05,77494.96,0.0,0.78952,0.00011,19.9705]
[1779271771228,37.05,77494.96,0.0,0.78952,0.00011,19.9705]
[1779271771273,37.05,77494.96,0.0,0.78952,0.00011,19.9705]
[1779271771718,37.05,77495.25,0.0,0.78957,0.00011,19.96487]
[1779271771766,37.05,77495.25,0.0,0.78957,0.00011,19.96487]
[1779271772027,37.05,77495.25,0.0,0.78957,0.00011,19.96487]
[1779271772041,37.05,77495.33,0.0,0.78958,0.00011,19.96439]
[1779271777860,37.05,77495.42,0.0,0.78959,0.00011,19.9638]
[1779271782895,37.05,77492.54,0.0,0.78927,0.00011,19.98103]
[1779271783743,37.05,77492.54,0.0,0.78927,0.00011,19.98103]
[1779271783772,37.05,77492.54,0.0,0.78927,0.00011,19.98103]
[1779271783793,37.05,77492.54,0.0,0.78927,0.00011,19.98103]
[1779271784224,37.05,77492.54,0.0,0.78927,0.00011,19.98103]
[1779271784270,37.05,77492.54,0.0,0.78927,0.00011,19.98103]
[1779271784524,37.05,77492.54,0.0,0.78927,0.00011,19.98103]
[1779271784553,37.05,77492.67,0.0,0.78929,0.00011,19.98019]
[1779271786788,37.05,77492.67,0.0,0.78929,0.00011,19.98019]
[1779271787020,37.05,77492.67,0.0,0.78929,0.00011,19.98019]
[1779271792967,37.05,77491.03,0.0,0.78911,0.00011,19.98973]
[1779271793687,37.05,77491.03,0.0,0.78911,0.00011,19.98973]
[1779271793737,37.05,77491.03,0.0,0.78911,0.00011,19.98973]
[1779271793773,37.05,77491.03,0.0,0.78911,0.00011,19.98973]
[1779271794128,37.05,77491.03,0.0,0.78911,0.00011,19.98973]
[1779271794145,37.05,77491.03,0.0,0.78911,0.00011,19.98973]
[1779271794273,37.05,77491.03,0.0,0.78911,0.00011,19.98973]
[1779271794359,37.05,77490.6,0.0,0.78906,0.00011,19.99221]
[1779271800392,37.05,77490.6,0.0,0.78906,0.00011,19.99221]
[1779271800411,37.05,77490.6,0.0,0.78907,0.00011,19.99188]
[1779271800641,37.05,77490.6,0.0,0.78907,0.00011,19.99188]
[1779271804078,37.05,77484.47,0.0,0.78838,0.00011,20.0287]
[1779271804130,37.05,77484.47,0.0,0.78838,0.00011,20.0287]
[1779271804273,37.05,77484.47,0.0,0.78838,0.00011,20.0287]
[1779271805340,37.05,77484.47,0.0,0.78838,0.00011,20.02865]
[1779271805388,37.05,77484.47,0.0,0.78838,0.00011,20.02865]
[1779271805522,37.05,77484.47,0.0,0.78838,0.00011,20.02865]
[1779271805622,37.05,77482.82,0.0,0.78819,0.00011,20.03852]
[1779271809090,37.05,77473.07,0.0,0.78709,0.00011,20.09682]
[1779271812002,37.05,77472.45,0.0,0.78702,0.00011,20.10047]
[1779271812024,37.05,77472.45,0.0,0.78702,0.00011,20.10047]
[1779271812058,37.05,77472.45,0.0,0.78702,0.00011,20.10047]
[1779271812786,37.05,77472.41,0.0,0.78702,0.00011,20.10048]
[1779271813020,37.05,77472.41,0.0,0.78702,0.00011,20.10048]
[1779271813847,37.05,77472.36,0.0,0.78701,0.00011,20.10079]
[1779271813899,37.05,77472.36,0.0,0.78701,0.00011,20.10079]
[1779271814022,37.05,77472.36,0.0,0.78701,0.00011,20.10079]
[1779271814126,37.05,77473.13,0.0,0.7871,0.00011,20.09619]
[1779271819161,37.05,77473.28,0.0,0.78712,0.00011,20.09538]
[1779271823195,37.05,77473.14,0.0,0.7871,0.00011,20.09627]
[1779271823247,37.05,77473.14,0.0,0.7871,0.00011,20.09627]
[1779271823272,37.05,77473.14,0.0,0.7871,0.00011,20.09627]
[1779271834265,37.05,77472.5,0.0,0.78705,0.00011,20.09644]
[1779271838410,37.05,77472.47,0.0,0.78704,0.00011,20.09669]
[1779271838457,37.05,77472.47,0.0,0.78704,0.00011,20.09669]
[1779271838522,37.05,77472.47,0.0,0.78704,0.00011,20.09669]
[1779271838767,37.05,77472.51,0.0,0.78705,0.00011,20.09647]
[1779271838817,37.05,77472.51,0.0,0.78705,0.00011,20.09647]
[1779271839024,37.05,77472.51,0.0,0.78705,0.00011,20.09647]
[1779271839301,37.05,77472.32,0.0,0.78703,0.00011,20.09762]
[1779271844336,37.05,77472.15,0.0,0.78701,0.00011,20.09871]
[1779271848734,37.05,77472.27,0.0,0.78702,0.00011,20.09803]
[1779271848780,37.05,77472.27,0.0,0.78702,0.00011,20.09803]
[1779271848785,37.05,77472.27,0.0,0.78702,0.00011,20.09803]
[1779271848809,37.05,77472.27,0.0,0.78702,0.00011,20.09803]
[1779271848858,37.05,77472.27,0.0,0.78702,0.00011,20.09803]
[1779271849024,37.05,77472.27,0.0,0.78702,0.00011,20.09803]
[1779271849370,37.05,77472.2,0.0,0.78701,0.00011,20.09847]
[1779271853965,37.05,77472.59,0.0,0.78705,0.00011,20.09618]
[1779271854024,37.05,77472.59,0.0,0.78705,0.00011,20.09618]
[1779271854406,37.05,77472.76,0.0,0.78707,0.00011,20.0952]
[1779271859440,37.05,77472.37,0.0,0.78703,0.00011,20.09761]
[1779271863469,37.05,77477.25,0.0,0.78758,0.00011,20.06851]
[1779271864382,37.05,77477.25,0.0,0.78758,0.00011,20.06851]
[1779271864434,37.05,77477.25,0.0,0.78758,0.00011,20.06851]
[1779271864479,37.05,77477.25,0.0,0.78758,0.00011,20.06851]
[1779271864523,37.05,77477.25,0.0,0.78758,0.00011,20.06851]
[1779271864529,37.05,77477.25,0.0,0.78758,0.00011,20.06851]
[1779271864535,37.05,77476.83,0.0,0.78753,0.00011,20.07095]
[1779271870517,37.05,77475.94,0.0,0.78744,0.00011,20.07585]
[1779271874016,37.05,77476.62,0.0,0.78752,0.00011,20.07156]
[1779271874063,37.05,77476.62,0.0,0.78752,0.00011,20.07156]
[1779271874275,37.05,77476.62,0.0,0.78752,0.00011,20.07156]
[1779271874288,37.05,77476.62,0.0,0.78752,0.00011,20.07156]
[1779271874293,37.05,77476.62,0.0,0.78752,0.00011,20.07156]
[1779271874524,37.05,77476.62,0.0,0.78752,0.00011,20.07156]
[1779271874546,37.05,77476.61,0.0,0.78752,0.00011,20.07155]
[1779271876415,37.05,77477.03,0.0,0.78757,0.00011,20.06897]
[1779271876520,37.05,77477.03,0.0,0.78757,0.00011,20.06897]
[1779271881595,37.05,77477.15,0.0,0.78759,0.00011,20.06789]
[1779271883771,37.05,77477.25,0.0,0.7876,0.00011,20.06724]
[1779271883826,37.05,77477.25,0.0,0.7876,0.00011,20.06724]
[1779271884029,37.05,77477.25,0.0,0.7876,0.00011,20.06724]
[1779271884065,37.05,77477.25,0.0,0.7876,0.00011,20.06724]
[1779271884202,37.05,77477.25,0.0,0.7876,0.00011,20.06724]
[1779271884274,37.05,77477.25,0.0,0.7876,0.00011,20.06724]
[1779271884616,37.05,77476.83,0.0,0.78756,0.00011,20.06965]
[1779271889651,37.05,77476.93,0.0,0.78757,0.00011,20.06879]
[1779271896701,37.05,77477.23,0.0,0.78764,0.00011,20.0628]
[1779271898809,37.05,77477.64,0.0,0.78769,0.00011,20.0603]
[1779271898852,37.05,77477.64,0.0,0.78769,0.00011,20.0603]
[1779271899025,37.05,77477.64,0.0,0.78769,0.00011,20.0603]
[1779271899472,37.05,77477.64,0.0,0.78769,0.00011,20.0603]
[1779271899525,37.05,77477.64,0.0,0.78769,0.00011,20.0603]
[1779271899526,37.05,77477.64,0.0,0.78769,0.00011,20.0603]
[1779271899571,37.05,77477.64,0.0,0.78769,0.00011,20.06022]
[1779271899777,37.05,77477.64,0.0,0.78769,0.00011,20.06022]
[1779271905807,37.05,77477.11,0.0,0.78763,0.00011,20.06321]
[1779271907523,37.05,77476.75,0.0,0.78759,0.00011,20.06532]
[1779271907564,37.05,77470.79,0.0,0.78691,0.00011,20.10139]
[1779271908272,37.05,77470.79,0.0,0.78691,0.00011,20.10139]
[1779271908324,37.05,77470.79,0.0,0.78691,0.00011,20.10139]
[1779271908524,37.05,77470.79,0.0,0.78691,0.00011,20.10139]
[1779271913821,37.05,77469.77,0.0,0.78678,0.00011,20.1084]
[1779271918856,37.05,77469.54,0.0,0.78674,0.00011,20.11052]
[1779271919818,37.05,77469.54,0.0,0.78674,0.00011,20.11052]
[1779271919852,37.05,77469.54,0.0,0.78674,0.00011,20.11052]
[1779271920026,37.05,77469.54,0.0,0.78674,0.00011,20.11052]
[1779271920248,37.05,77469.54,0.0,0.78674,0.00011,20.11052]
[1779271920274,37.05,77469.54,0.0,0.78674,0.00011,20.11052]
[1779271920349,37.05,77469.54,0.0,0.78673,0.00011,20.11081]
[1779271922381,37.05,77469.54,0.0,0.78673,0.00011,20.11081]
[1779271923525,37.05,77471.98,0.0,0.787,0.00011,20.09652]
[1779271928928,37.06,77473.12,0.0,0.78711,0.00011,20.09067]
[1779271932961,37.06,77491.67,0.0,0.7892,0.00011,19.98]
[1779271933966,37.06,77498.19,0.0,0.78993,0.00011,19.94099]
[1779271936514,37.06,77499.01,0.0,0.79002,0.00011,19.93629]
[1779271936530,37.06,77499.01,0.0,0.79002,0.00011,19.93629]
[1779271936712,37.06,77498.44,0.0,0.78995,0.00011,19.94018]
[1779271936969,37.06,77498.44,0.0,0.78995,0.00011,19.94018]
[1779271937021,37.06,77498.44,0.0,0.78995,0.00011,19.94018]
[1779271937024,37.06,77498.44,0.0,0.78995,0.00011,19.94018]
[1779271939532,37.06,77498.79,0.0,0.78999,0.00011,19.93808]
[1779271942282,37.06,77499.92,0.0,0.79011,0.00011,19.93171]
[1779271943523,37.06,77499.96,0.0,0.79011,0.00011,19.93171]
[1779271943624,37.06,77502.67,0.0,0.79041,0.00011,19.91554]
[1779271946355,37.06,77502.86,0.0,0.79043,0.00011,19.91454]
[1779271946372,37.06,77502.86,0.0,0.79043,0.00011,19.91454]
[1779271946527,37.06,77502.86,0.0,0.79043,0.00011,19.91454]
[1779271949769,37.07,77502.1,0.0,0.79033,0.00011,19.91956]
[1779271949821,37.07,77501.5,0.0,0.79026,0.00011,19.92331]
[1779271950023,37.07,77501.5,0.0,0.79026,0.00011,19.92331]
[1779271950080,37.07,77501.45,0.0,0.79026,0.00011,19.92374]
[1779271955121,37.07,77502.9,0.0,0.79043,0.00011,19.91182]
[1779271957666,37.07,77502.99,0.0,0.79044,0.00011,19.91143]
[1779271957672,37.07,77502.99,0.0,0.79044,0.00011,19.91143]
[1779271957773,37.07,77502.99,0.0,0.79044,0.00011,19.91143]
[1779271963177,37.07,77502.52,0.0,0.79037,0.00011,19.91533]
[1779271965885,37.07,77502.94,0.0,0.79041,0.00011,19.91311]
[1779271965902,37.07,77502.94,0.0,0.79041,0.00011,19.91311]
[1779271966024,37.07,77502.94,0.0,0.79041,0.00011,19.91311]
[1779271966030,37.07,77502.94,0.0,0.79041,0.00011,19.91311]
[1779271966147,37.07,77502.94,0.0,0.79041,0.00011,19.91311]
[1779271966194,37.07,77502.94,0.0,0.79041,0.00011,19.91311]
[1779271966280,37.07,77502.94,0.0,0.79041,0.00011,19.91311]
[1779271966350,37.07,77505.01,0.0,0.79064,0.00011,19.90097]
[1779271969521,37.07,77504.85,0.0,0.79062,0.00011,19.90211]
[1779271969621,37.08,77505.48,0.0,0.79068,0.00011,19.89867]
[1779271973831,37.08,77505.02,0.0,0.79062,0.00011,19.9018]
[1779271973883,37.08,77505.02,0.0,0.79062,0.00011,19.9018]
[1779271974025,37.08,77505.02,0.0,0.79062,0.00011,19.9018]
[1779271977570,37.08,77505.47,0.0,0.79066,0.00011,19.89981]
[1779271977622,37.08,77505.47,0.0,0.79066,0.00011,19.89981]
[1779271977771,37.08,77505.47,0.0,0.79066,0.00011,19.89981]
[1779271977723,37.08,77505.13,0.0,0.79061,0.00011,19.90222]
[1779271977837,37.08,77505.13,0.0,0.79061,0.00011,19.90222]
[1779271983274,37.08,77503.97,0.0,0.79047,0.00011,19.90992]
[1779271983328,37.08,77503.97,0.0,0.79047,0.00011,19.90992]
[1779271983529,37.08,77503.97,0.0,0.79047,0.00011,19.90992]
[1779271983647,37.08,77503.97,0.0,0.79047,0.00011,19.90992]
[1779271983653,37.08,77503.97,0.0,0.79047,0.00011,19.90992]
[1779271983791,37.08,77503.97,0.0,0.79047,0.00011,19.90992]
[1779271983749,37.08,77502.22,0.0,0.79027,0.00011,19.92079]
[1779271983982,37.08,77502.22,0.0,0.79027,0.00011,19.92079]
[1779271987520,37.08,77502.19,0.0,0.79026,0.00011,19.92128]
[1779271987621,37.08,77502.19,0.0,0.79025,0.00011,19.92159]
[1779271993390,37.09,77502.52,0.0,0.79028,0.00011,19.92051]
[1779271998688,37.09,77504.01,0.0,0.79043,0.00011,19.91216]
[1779271998739,37.09,77504.01,0.0,0.79043,0.00011,19.91216]
[1779271998773,37.09,77504.01,0.0,0.79043,0.00011,19.91216]
[1779271998830,37.09,77504.01,0.0,0.79043,0.00011,19.91233]
[1779271998998,37.09,77504.01,0.0,0.79043,0.00011,19.91233]
[1779271999023,37.09,77504.01,0.0,0.79043,0.00011,19.91233]
[1779271999046,37.09,77504.01,0.0,0.79043,0.00011,19.91233]
[1779272005177,37.09,77504.79,0.0,0.7905,0.00011,19.90846]
[1779272005280,37.09,77504.79,0.0,0.7905,0.00011,19.90846]
[1779272005706,37.09,77504.79,0.0,0.7905,0.00011,19.90846]
[1779272005771,37.09,77504.79,0.0,0.7905,0.00011,19.90846]
[1779272005754,37.09,77513.27,0.0,0.79145,0.00011,19.85776]
[1779272006187,37.09,77513.27,0.0,0.79145,0.00011,19.85776]
[1779272006480,37.09,77514.16,0.0,0.79154,0.00011,19.85264]
[1779272009523,37.1,77515.68,0.0,0.7917,0.00011,19.84397]
[1779272009624,37.1,77515.71,0.0,0.7917,0.00011,19.84404]
[1779272012448,37.1,77516.96,0.0,0.79186,0.00011,19.83313]
[1779272012500,37.1,77516.96,0.0,0.79186,0.00011,19.83313]
[1779272012523,37.1,77516.96,0.0,0.79186,0.00011,19.83313]
[1779272018100,37.1,77516.93,0.0,0.79183,0.00011,19.83489]
[1779272018151,37.1,77516.93,0.0,0.79183,0.00011,19.83489]
[1779272018270,37.1,77516.93,0.0,0.79183,0.00011,19.83489]
[1779272018564,37.1,77517.51,0.0,0.79189,0.00011,19.83165]
[1779272018988,37.1,77517.51,0.0,0.79189,0.00011,19.83165]
[1779272019025,37.1,77517.51,0.0,0.79189,0.00011,19.83165]
[1779272020149,37.1,77517.44,0.0,0.79187,0.00011,19.83233]
[1779272025613,37.11,77518.32,0.0,0.79196,0.00011,19.82776]
[1779272026185,37.11,77518.32,0.0,0.79196,0.00011,19.82776]
[1779272026273,37.11,77518.32,0.0,0.79196,0.00011,19.82776]
[1779272027627,37.11,77518.48,0.0,0.79197,0.00011,19.82704]
[1779272034676,37.11,77518.21,0.0,0.79193,0.00011,19.8295]
[1779272042732,37.11,77518.48,0.0,0.79194,0.00011,19.82878]
[1779272044505,37.11,77518.63,0.0,0.79196,0.00011,19.82798]
[1779272044521,37.11,77518.63,0.0,0.79196,0.00011,19.82798]
[1779272044875,37.11,77518.63,0.0,0.79196,0.00011,19.8281]
[1779272045244,37.11,77518.63,0.0,0.79196,0.00011,19.8281]
[1779272045267,37.11,77518.63,0.0,0.79196,0.00011,19.8281]
[1779272045277,37.11,77518.63,0.0,0.79196,0.00011,19.8281]
[1779272047522,37.11,77518.89,0.0,0.79198,0.00011,19.82676]
[1779272048079,37.11,77518.89,0.0,0.79198,0.00011,19.82687]
[1779272053809,37.12,77519.93,0.0,0.79208,0.00011,19.8213]
[1779272054230,37.12,77519.93,0.0,0.79208,0.00011,19.8213]
[1779272054276,37.12,77519.93,0.0,0.79208,0.00011,19.8213]
[1779272057523,37.12,77520.5,0.0,0.79214,0.00011,19.81824]
[1779272062874,37.12,77520.23,0.0,0.7921,0.00011,19.82064]
[1779272067909,37.12,77520.22,0.0,0.79208,0.00011,19.82134]
[1779272071460,37.12,77520.01,0.0,0.79205,0.00011,19.82287]
[1779272071514,37.12,77520.01,0.0,0.79205,0.00011,19.82287]
[1779272076972,37.12,77520.07,0.0,0.79207,0.00011,19.81953]
[1779272090572,37.13,77520.37,0.0,0.7921,0.00011,19.81824]
[1779272090624,37.13,77520.37,0.0,0.7921,0.00011,19.81824]
[1779272090769,37.13,77520.37,0.0,0.7921,0.00011,19.81824]
[1779272090825,37.13,77520.37,0.0,0.79207,0.00011,19.81954]
[1779272092120,37.13,77520.37,0.0,0.79207,0.00011,19.81954]
[1779272092243,37.13,77520.37,0.0,0.79207,0.00011,19.81954]
[1779272092345,37.13,77523.95,0.0,0.79247,0.00011,19.7981]
[1779272093525,37.13,77523.95,0.0,0.79247,0.00011,19.7981]
[1779272093533,37.13,77523.95,0.0,0.79247,0.00011,19.7981]
[1779272093621,37.13,77524.11,0.0,0.79248,0.00011,19.79745]
[1779272094362,37.13,77524.11,0.0,0.79248,0.00011,19.79745]
[1779272097103,37.13,77524.84,0.0,0.79256,0.00011,19.79321]
[1779272097191,37.13,77522.71,0.0,0.79232,0.00011,19.80638]
[1779272103155,37.13,77522.01,0.0,0.79222,0.00011,19.81148]
[1779272108190,37.14,77522.46,0.0,0.79226,0.00011,19.80947]
[1779272113225,37.14,77520.82,0.0,0.79207,0.00011,19.82007]
[1779272118261,37.14,77521.27,0.0,0.7921,0.00011,19.81825]
[1779272121282,37.14,77516.87,0.0,0.7916,0.00011,19.84531]
[1779272122289,37.14,77505.05,0.0,0.79027,0.00011,19.91649]
[1779272123296,37.14,77504.51,0.0,0.79021,0.00011,19.91986]
[1779272124303,37.14,77505.65,0.0,0.79034,0.00011,19.91315]
[1779272132359,37.15,77504.03,0.0,0.79016,0.00011,19.92006]
[1779272137398,37.15,77505.4,0.0,0.79031,0.00011,19.91243]
[1779272142433,37.15,77495.82,0.0,0.78922,0.00011,19.97047]
[1779272143440,37.15,77493.85,0.0,0.789,0.00011,19.98239]
[1779272147468,37.15,77494.64,0.0,0.78908,0.00011,19.97781]
[1779272153510,37.15,77494.6,0.0,0.78907,0.00011,19.97826]
[1779272159552,37.15,77494.64,0.0,0.78907,0.00011,19.97823]
[1779272166603,37.15,77493.09,0.0,0.78889,0.00011,19.98779]
[1779272171639,37.15,77496.9,0.0,0.78932,0.00011,19.9651]
[1779272172645,37.15,77498.43,0.0,0.78949,0.00011,19.95598]
[1779272177680,37.16,77498.63,0.0,0.78951,0.00011,19.9551]
[1779272179695,37.16,77501.47,0.0,0.78983,0.00011,19.93821]
[1779272184730,37.16,77500.43,0.0,0.7897,0.00011,19.94488]
[1779272190772,37.16,77499.73,0.0,0.78961,0.00011,19.94954]
[1779272196977,37.16,77500.19,0.0,0.78969,0.00011,19.94314]
[1779272197763,37.16,77500.19,0.0,0.78969,0.00011,19.94314]
[1779272197823,37.16,77500.23,0.0,0.78969,0.00011,19.94322]
[1779272201062,37.16,77500.23,0.0,0.78969,0.00011,19.94322]
[1779272201177,37.16,77500.23,0.0,0.78969,0.00011,19.94322]
[1779272201308,37.16,77500.23,0.0,0.78969,0.00011,19.94322]
[1779272201352,37.16,77500.23,0.0,0.78969,0.00011,19.94307]
[1779272207893,37.16,77500.19,0.0,0.78968,0.00011,19.94386]
[1779272212928,37.16,77499.97,0.0,0.78964,0.00011,19.94557]
[1779272213601,37.16,77499.97,0.0,0.78964,0.00011,19.94557]
[1779272213633,37.16,77499.97,0.0,0.78964,0.00011,19.94557]
[1779272213774,37.16,77499.97,0.0,0.78964,0.00011,19.94557]
[1779272213853,37.16,77499.97,0.0,0.78964,0.00011,19.94564]
[1779272218970,37.16,77501.85,0.0,0.78985,0.00011,19.93474]
[1779272224009,37.17,77502.63,0.0,0.78993,0.00011,19.93048]
[1779272225561,37.17,77502.21,0.0,0.78988,0.00011,19.93309]
[1779272225612,37.17,77502.21,0.0,0.78988,0.00011,19.93309]
[1779272225771,37.17,77502.21,0.0,0.78988,0.00011,19.93309]
[1779272226022,37.17,77502.22,0.0,0.78988,0.00011,19.93311]
[1779272231057,37.17,77499.99,0.0,0.78962,0.00011,19.94688]
[1779272236092,37.17,77500.75,0.0,0.7897,0.00011,19.94264]
[1779272237410,37.17,77500.75,0.0,0.7897,0.00011,19.94264]
[1779272237521,37.17,77500.75,0.0,0.7897,0.00011,19.94264]
[1779272237529,37.17,77500.75,0.0,0.7897,0.00011,19.94264]
[1779272237621,37.17,77500.96,0.0,0.78972,0.00011,19.94152]
[1779272245155,37.17,77501.4,0.0,0.78976,0.00011,19.93933]
[1779272247799,37.17,77501.43,0.0,0.78976,0.00011,19.93922]
[1779272248032,37.17,77501.43,0.0,0.78976,0.00011,19.93922]
[1779272248071,37.17,77501.43,0.0,0.78976,0.00011,19.93934]
[1779272253211,37.17,77501.65,0.0,0.78981,0.00011,19.93447]
[1779272256029,37.17,77501.69,0.0,0.78981,0.00011,19.9343]
[1779272256073,37.17,77501.69,0.0,0.78981,0.00011,19.9343]
[1779272256084,37.17,77503.23,0.0,0.78998,0.00011,19.92521]
[1779272256272,37.17,77503.23,0.0,0.78998,0.00011,19.92521]
[1779272262274,37.17,77505.9,0.0,0.79027,0.00011,19.90979]
[1779272267308,37.18,77504.38,0.0,0.79009,0.00011,19.91941]
[1779272269172,37.18,77504.38,0.0,0.79009,0.00011,19.91941]
[1779272269223,37.18,77504.38,0.0,0.79009,0.00011,19.91941]
[1779272269270,37.18,77504.38,0.0,0.79009,0.00011,19.91941]
[1779272269323,37.18,77504.38,0.0,0.79009,0.00011,19.91959]
[1779272276372,37.18,77504.57,0.0,0.7901,0.00011,19.91907]
[1779272281407,37.18,77507.52,0.0,0.79042,0.00011,19.90183]
[1779272283362,37.18,77507.66,0.0,0.79043,0.00011,19.9011]
[1779272283414,37.18,77507.66,0.0,0.79043,0.00011,19.9011]
[1779272283526,37.18,77507.66,0.0,0.79043,0.00011,19.9011]
[1779272283567,37.18,77507.79,0.0,0.79045,0.00011,19.90043]
[1779272290909,37.18,77509.06,0.0,0.79058,0.00011,19.8934]
[1779272291029,37.18,77509.06,0.0,0.79058,0.00011,19.8934]
[1779272291124,37.18,77509.14,0.0,0.79058,0.00011,19.89329]
[1779272296512,37.18,77510.05,0.0,0.79067,0.00011,19.88847]
[1779272298726,37.18,77510.42,0.0,0.79071,0.00011,19.88638]
[1779272298777,37.18,77510.42,0.0,0.79071,0.00011,19.88638]
[1779272298871,37.19,77510.67,0.0,0.79073,0.00011,19.88515]
[1779272299611,37.19,77510.67,0.0,0.79073,0.00011,19.88515]
[1779272299775,37.19,77510.67,0.0,0.79073,0.00011,19.88515]
[1779272299872,37.19,77512.73,0.0,0.79096,0.00011,19.87292]
[1779272300544,37.19,77514.46,0.0,0.79115,0.00011,19.86253]
[1779272304575,37.19,77509.68,0.0,0.79061,0.00011,19.89186]
[1779272307711,37.19,77510.91,0.0,0.79074,0.00011,19.88476]
[1779272307763,37.19,77510.91,0.0,0.79074,0.00011,19.88476]
[1779272307772,37.19,77510.91,0.0,0.79074,0.00011,19.88476]
[1779272307864,37.19,77511.15,0.0,0.79076,0.00011,19.88358]
[1779272313638,37.19,77514.91,0.0,0.7912,0.00011,19.85779]
[1779272315571,37.19,77514.84,0.0,0.79119,0.00011,19.85835]
[1779272315623,37.19,77514.84,0.0,0.79119,0.00011,19.85835]
[1779272315771,37.19,77514.84,0.0,0.79119,0.00011,19.85835]
[1779272315871,37.19,77514.9,0.0,0.79119,0.00011,19.85831]
[1779272320687,37.19,77512.65,0.0,0.79093,0.00011,19.87248]
[1779272322701,37.2,77510.89,0.0,0.79072,0.00011,19.88334]
[1779272323766,37.2,77510.89,0.0,0.79072,0.00011,19.88334]
[1779272323775,37.2,77510.89,0.0,0.79072,0.00011,19.88334]
[1779272324024,37.2,77510.89,0.0,0.79072,0.00011,19.88334]
[1779272324126,37.2,77510.87,0.0,0.79072,0.00011,19.88371]
[1779272329750,37.2,77512.54,0.0,0.79089,0.00011,19.87443]
[1779272331877,37.2,77512.54,0.0,0.79089,0.00011,19.87443]
[1779272331927,37.2,77512.54,0.0,0.79089,0.00011,19.87443]
[1779272332023,37.2,77512.54,0.0,0.79089,0.00011,19.87443]
[1779272332123,37.2,77512.54,0.0,0.79089,0.00011,19.87469]
[1779272337806,37.2,77513.61,0.0,0.791,0.00011,19.8688]
[1779272342841,37.2,77514.08,0.0,0.79105,0.00011,19.86601]
[1779272347882,37.2,77513.9,0.0,0.79103,0.00011,19.86712]
[1779272352917,37.2,77514.38,0.0,0.79108,0.00011,19.86455]
[1779272358958,37.2,77514.49,0.0,0.79107,0.00011,19.86474]
[1779272362708,37.21,77514.28,0.0,0.79104,0.00011,19.86628]
[1779272362719,37.21,77514.28,0.0,0.79104,0.00011,19.86628]
[1779272362774,37.21,77514.28,0.0,0.79104,0.00011,19.86628]
[1779272362987,37.21,77514.31,0.0,0.79104,0.00011,19.86638]
[1779272368022,37.21,77513.64,0.0,0.79096,0.00011,19.87108]
[1779272370830,37.21,77514.19,0.0,0.79101,0.00011,19.86805]
[1779272370878,37.21,77514.19,0.0,0.79101,0.00011,19.86805]
[1779272371023,37.21,77514.19,0.0,0.79101,0.00011,19.86805]
[1779272371043,37.21,77514.18,0.0,0.79104,0.00011,19.86438]
[1779272373101,37.21,77514.18,0.0,0.79104,0.00011,19.86438]
[1779272373130,37.21,77513.92,0.0,0.791,0.00011,19.86621]
[1779272373279,37.21,77513.92,0.0,0.791,0.00011,19.86621]
[1779272379099,37.21,77514.0,0.0,0.791,0.00011,19.86656]
[1779272387155,37.22,77514.38,0.0,0.79102,0.00011,19.86537]
[1779272390176,37.22,77512.58,0.0,0.79081,0.00011,19.87656]
[1779272391396,37.22,77512.17,0.0,0.79076,0.00011,19.87915]
[1779272391455,37.22,77512.17,0.0,0.79076,0.00011,19.87915]
[1779272391523,37.22,77512.17,0.0,0.79076,0.00011,19.87915]
[1779272392190,37.22,77511.97,0.0,0.79074,0.00011,19.88046]
[1779272397226,37.22,77511.52,0.0,0.79068,0.00011,19.88373]
[1779272400481,37.22,77511.41,0.0,0.79066,0.00011,19.8846]
[1779272400492,37.22,77511.41,0.0,0.79066,0.00011,19.8846]
[1779272400541,37.22,77511.41,0.0,0.79066,0.00011,19.8846]
[1779272400582,37.22,77511.22,0.0,0.79064,0.00011,19.88585]
[1779272406289,37.22,77510.86,0.0,0.79059,0.00011,19.88862]
[1779272411324,37.22,77511.97,0.0,0.7907,0.00011,19.88247]
[1779272418373,37.23,77510.78,0.0,0.79056,0.00011,19.8903]
[1779272420896,37.23,77510.89,0.0,0.79057,0.00011,19.88973]
[1779272420948,37.23,77510.89,0.0,0.79057,0.00011,19.88973]
[1779272421024,37.23,77510.89,0.0,0.79057,0.00011,19.88973]
[1779272421124,37.23,77510.89,0.0,0.79056,0.00011,19.88992]
[1779272426429,37.23,77510.34,0.0,0.79049,0.00011,19.89365]
[1779272430494,37.23,77510.54,0.0,0.79051,0.00011,19.89262]
[1779272430522,37.23,77510.54,0.0,0.79051,0.00011,19.89262]
[1779272430546,37.23,77510.54,0.0,0.79051,0.00011,19.89262]
[1779272430596,37.23,77510.59,0.0,0.79052,0.00011,19.89249]
[1779272432905,37.23,77510.59,0.0,0.79052,0.00011,19.89249]
[1779272433030,37.23,77510.59,0.0,0.79052,0.00011,19.89249]
[1779272433126,37.23,77510.75,0.0,0.79056,0.00011,19.88791]
[1779272438513,37.23,77511.34,0.0,0.79061,0.00011,19.88482]
[1779272446030,37.23,77511.34,0.0,0.79061,0.00011,19.88482]
[1779272446084,37.23,77511.34,0.0,0.79061,0.00011,19.88482]
[1779272446272,37.23,77511.34,0.0,0.79061,0.00011,19.88482]
[1779272446186,37.23,77511.3,0.0,0.7906,0.00011,19.88578]
[1779272452611,37.24,77511.31,0.0,0.79059,0.00011,19.88625]
[1779272457646,37.24,77512.74,0.0,0.79074,0.00011,19.87801]
[1779272458812,37.24,77512.74,0.0,0.79074,0.00011,19.87801]
[1779272459030,37.24,77512.74,0.0,0.79074,0.00011,19.87801]
[1779272459041,37.24,77515.79,0.0,0.79108,0.00011,19.85969]
[1779272463688,37.24,77518.0,0.0,0.79133,0.00011,19.84643]
[1779272465294,37.24,77518.0,0.0,0.79133,0.00011,19.84643]
[1779272465425,37.24,77518.03,0.0,0.79133,0.00011,19.84626]
[1779272465530,37.24,77518.03,0.0,0.79133,0.00011,19.84626]
[1779272465702,37.24,77516.2,0.0,0.79113,0.00011,19.85725]
[1779272467716,37.24,77517.77,0.0,0.7913,0.00011,19.84785]
[1779272472751,37.24,77517.5,0.0,0.79127,0.00011,19.84954]
[1779272477786,37.24,77518.47,0.0,0.79138,0.00011,19.8438]
[1779272478793,37.24,77519.88,0.0,0.79154,0.00011,19.83536]
[1779272480062,37.24,77519.88,0.0,0.79154,0.00011,19.83536]
[1779272480087,37.24,77519.88,0.0,0.79154,0.00011,19.83536]
[1779272480275,37.24,77519.88,0.0,0.79154,0.00011,19.83536]
[1779272480112,37.24,77520.99,0.0,0.79166,0.00011,19.82875]
[1779272483829,37.24,77523.01,0.0,0.79188,0.00011,19.81675]
[1779272485843,37.24,77525.72,0.0,0.79218,0.00011,19.80058]
[1779272486845,37.24,77525.72,0.0,0.79218,0.00011,19.80058]
[1779272486902,37.24,77525.72,0.0,0.79218,0.00011,19.80058]
[1779272487031,37.24,77525.72,0.0,0.79218,0.00011,19.80058]
[1779272487077,37.24,77526.07,0.0,0.79222,0.00011,19.79861]
[1779272493898,37.24,77526.6,0.0,0.79229,0.00011,19.79215]
[1779272498934,37.24,77526.19,0.0,0.79224,0.00011,19.79507]
[1779272503969,37.24,77526.01,0.0,0.79221,0.00011,19.7966]
[1779272508614,37.24,77525.87,0.0,0.79219,0.00011,19.79781]
[1779272508660,37.24,77525.87,0.0,0.79219,0.00011,19.79781]
[1779272508774,37.24,77525.87,0.0,0.79219,0.00011,19.79781]
[1779272509004,37.24,77526.27,0.0,0.79223,0.00011,19.7955]
[1779272512025,37.24,77527.67,0.0,0.79238,0.00011,19.78738]
[1779272515065,37.25,77528.39,0.0,0.79246,0.00011,19.78328]
[1779272515143,37.25,77528.39,0.0,0.79246,0.00011,19.78328]
[1779272515272,37.25,77528.39,0.0,0.79246,0.00011,19.78328]
[1779272515352,37.25,77528.99,0.0,0.79252,0.00011,19.77979]
[1779272520847,37.25,77529.6,0.0,0.79258,0.00011,19.77671]
[1779272520899,37.25,77529.6,0.0,0.79258,0.00011,19.77671]
[1779272521024,37.25,77529.6,0.0,0.79258,0.00011,19.77671]
[1779272521088,37.25,77530.17,0.0,0.79264,0.00011,19.7734]
[1779272522540,37.25,77530.04,0.0,0.79263,0.00011,19.77431]
[1779272522625,37.25,77530.04,0.0,0.79263,0.00011,19.77431]
[1779272522773,37.25,77530.04,0.0,0.79263,0.00011,19.77431]
[1779272523108,37.25,77529.89,0.0,0.79261,0.00011,19.77534]
[1779272529150,37.25,77529.4,0.0,0.79254,0.00011,19.77902]
[1779272530004,37.25,77529.4,0.0,0.79254,0.00011,19.77902]
[1779272530027,37.25,77529.4,0.0,0.79254,0.00011,19.77902]
[1779272530163,37.25,77529.37,0.0,0.79253,0.00011,19.77931]
[1779272531130,37.25,77529.37,0.0,0.79253,0.00011,19.77931]
[1779272533021,37.25,77527.73,0.0,0.79235,0.00011,19.78939]
[1779272533121,37.25,77527.73,0.0,0.79235,0.00011,19.7895]
[1779272538246,37.25,77527.91,0.0,0.79236,0.00011,19.78882]
[1779272538301,37.25,77527.91,0.0,0.79236,0.00011,19.78882]
[1779272538363,37.25,77524.64,0.0,0.79199,0.00011,19.80855]
[1779272539032,37.25,77524.64,0.0,0.79199,0.00011,19.80855]
[1779272544267,37.25,77523.58,0.0,0.79187,0.00011,19.8153]
[1779272547231,37.25,77521.97,0.0,0.79169,0.00011,19.82507]
[1779272552325,37.26,77522.87,0.0,0.79181,0.00011,19.81605]
[1779272557361,37.26,77523.34,0.0,0.79186,0.00011,19.8135]
[1779272558368,37.26,77534.31,0.0,0.79308,0.00011,19.74767]
[1779272559374,37.26,77534.7,0.0,0.79312,0.00011,19.74546]
[1779272563403,37.26,77532.22,0.0,0.79283,0.00011,19.76092]
[1779272567431,37.26,77529.84,0.0,0.79256,0.00011,19.77565]
[1779272569544,37.26,77529.84,0.0,0.79256,0.00011,19.77565]
[1779272569627,37.26,77529.2,0.0,0.79248,0.00011,19.77968]
[1779272576494,37.26,77530.3,0.0,0.7926,0.00011,19.77369]
[1779272581529,37.26,77529.48,0.0,0.7925,0.00011,19.77904]
[1779272586564,37.26,77529.24,0.0,0.79246,0.00011,19.78086]
[1779272592606,37.27,77528.39,0.0,0.79236,0.00011,19.78638]
[1779272597641,37.27,77528.36,0.0,0.79235,0.00011,19.78687]
[1779272600662,37.27,77520.74,0.0,0.7915,0.00011,19.83277]
[1779272605697,37.27,77549.5,0.0,0.79469,0.00011,19.65993]
[1779272606704,37.27,77557.84,0.0,0.79561,0.00011,19.60974]
[1779272607583,37.27,77557.84,0.0,0.79561,0.00011,19.60974]
[1779272608014,37.27,77557.84,0.0,0.79561,0.00011,19.60974]
[1779272608046,37.27,77563.14,0.0,0.79619,0.00011,19.57776]
[1779272608721,37.27,77575.3,0.0,0.79752,0.00011,19.5043]
[1779272609728,37.27,77576.02,0.0,0.7976,0.00011,19.50009]
[1779272610734,37.27,77570.66,0.0,0.79701,0.00011,19.53267]
[1779272611668,37.27,77570.66,0.0,0.79701,0.00011,19.53267]
[1779272611745,37.27,77567.53,0.0,0.79669,0.00011,19.54782]
[1779272612751,37.27,77562.84,0.0,0.79618,0.00011,19.57624]
[1779272613779,37.27,77562.84,0.0,0.79618,0.00011,19.57624]
[1779272615772,37.27,77553.61,0.0,0.79516,0.00011,19.63209]
[1779272617783,37.27,77553.94,0.0,0.79519,0.00011,19.63008]
[1779272617786,37.27,77554.06,0.0,0.79521,0.00011,19.62934]
[1779272622821,37.27,77554.81,0.0,0.79529,0.00011,19.62489]
[1779272627856,37.27,77553.64,0.0,0.79515,0.00011,19.63256]
[1779272632891,37.27,77545.61,0.0,0.79425,0.00011,19.68151]
[1779272636502,37.27,77544.4,0.0,0.79412,0.00011,19.68898]
[1779272636530,37.27,77544.4,0.0,0.79412,0.00011,19.68898]
[1779272636548,37.27,77544.4,0.0,0.79412,0.00011,19.68898]
[1779272637833,37.27,77544.72,0.0,0.79415,0.00011,19.6871]
[1779272638027,37.27,77544.72,0.0,0.79415,0.00011,19.6871]
[1779272643968,37.27,77545.36,0.0,0.79422,0.00011,19.68356]
[1779272649002,37.28,77547.11,0.0,0.79441,0.00011,19.67325]
[1779272652372,37.28,77549.43,0.0,0.79466,0.00011,19.65939]
[1779272652424,37.28,77549.43,0.0,0.79466,0.00011,19.65939]
[1779272652538,37.28,77551.85,0.0,0.79492,0.00011,19.64495]
[1779272654045,37.28,77552.66,0.0,0.79501,0.00011,19.64007]
[1779272654097,37.28,77552.66,0.0,0.79501,0.00011,19.64007]
[1779272654273,37.28,77552.66,0.0,0.79501,0.00011,19.64007]
[1779272658215,37.28,77554.85,0.0,0.79525,0.00011,19.62729]
[1779272658266,37.28,77554.85,0.0,0.79525,0.00011,19.62729]
[1779272658531,37.28,77554.85,0.0,0.79524,0.00011,19.62754]
[1779272664108,37.28,77555.15,0.0,0.79526,0.00011,19.62635]
[1779272667329,37.28,77553.44,0.0,0.79508,0.00011,19.63664]
[1779272667380,37.28,77553.44,0.0,0.79508,0.00011,19.63664]
[1779272667523,37.28,77553.12,0.0,0.79504,0.00011,19.63869]
[1779272673170,37.28,77552.59,0.0,0.795,0.00011,19.63868]
[1779272676330,37.28,77552.97,0.0,0.79503,0.00011,19.63661]
[1779272676380,37.28,77552.97,0.0,0.79503,0.00011,19.63661]
[1779272676523,37.28,77552.97,0.0,0.79503,0.00011,19.63661]
[1779272682234,37.29,77552.89,0.0,0.79501,0.00011,19.63789]
[1779272684056,37.29,77553.19,0.0,0.79504,0.00011,19.6362]
[1779272684102,37.29,77553.19,0.0,0.79504,0.00011,19.6362]
[1779272684274,37.29,77553.19,0.0,0.79504,0.00011,19.6362]
[1779272685127,37.29,77552.71,0.0,0.79499,0.00011,19.6392]
[1779272685275,37.29,77552.71,0.0,0.79499,0.00011,19.6392]
[1779272688348,37.29,77550.07,0.0,0.79469,0.00011,19.65541]
[1779272688384,37.29,77550.07,0.0,0.79469,0.00011,19.65541]
[1779272688523,37.29,77550.07,0.0,0.79469,0.00011,19.65541]
[1779272694319,37.29,77549.59,0.0,0.79463,0.00011,19.65888]
[1779272695931,37.29,77549.23,0.0,0.79459,0.00011,19.66114]
[1779272695983,37.29,77549.23,0.0,0.79459,0.00011,19.66114]
[1779272696022,37.29,77549.23,0.0,0.79459,0.00011,19.66114]
[1779272701368,37.29,77547.48,0.0,0.79438,0.00011,19.67216]
[1779272703920,37.29,77547.01,0.0,0.79433,0.00011,19.67513]
[1779272703972,37.29,77547.01,0.0,0.79433,0.00011,19.67513]
[1779272704021,37.29,77547.01,0.0,0.79433,0.00011,19.67513]
[1779272710431,37.29,77546.43,0.0,0.79426,0.00011,19.67909]
[1779272712926,37.29,77546.26,0.0,0.79424,0.00011,19.68023]
[1779272712978,37.29,77546.26,0.0,0.79424,0.00011,19.68023]
[1779272713031,37.29,77546.26,0.0,0.79424,0.00011,19.68023]
[1779272719496,37.29,77547.72,0.0,0.79439,0.00011,19.67183]
[1779272721692,37.29,77547.72,0.0,0.79439,0.00011,19.67183]
[1779272721747,37.29,77547.72,0.0,0.79439,0.00011,19.67183]
[1779272721781,37.29,77547.72,0.0,0.79439,0.00011,19.67183]
[1779272727580,37.29,77543.95,0.0,0.79397,0.00011,19.69488]
[1779272729390,37.29,77543.95,0.0,0.79397,0.00011,19.69488]
[1779272729436,37.29,77543.95,0.0,0.79397,0.00011,19.69488]
[1779272729522,37.29,77543.95,0.0,0.79397,0.00011,19.69488]
[1779272734629,37.29,77542.59,0.0,0.79384,0.00011,19.69938]
[1779272742685,37.3,77542.69,0.0,0.79385,0.00011,19.69895]
[1779272744737,37.3,77542.69,0.0,0.79385,0.00011,19.69895]
[1779272744786,37.3,77542.69,0.0,0.79385,0.00011,19.69895]
[1779272745025,37.3,77542.69,0.0,0.79385,0.00011,19.69895]
[1779272755776,37.3,77542.67,0.0,0.79384,0.00011,19.69937]
[1779272760811,37.3,77540.23,0.0,0.79357,0.00011,19.71415]
[1779272762628,37.3,77539.84,0.0,0.79353,0.00011,19.7165]
[1779272762697,37.3,77539.84,0.0,0.79353,0.00011,19.7165]
[1779272762777,37.3,77539.84,0.0,0.79353,0.00011,19.7165]
[1779272763326,37.3,77539.84,0.0,0.79353,0.00011,19.7165]
[1779272763523,37.3,77539.84,0.0,0.79353,0.00011,19.7165]
[1779272764839,37.3,77535.63,0.0,0.79306,0.00011,19.7418]
[1779272765846,37.3,77531.89,0.0,0.79265,0.00011,19.76422]
[1779272768867,37.3,77524.49,0.0,0.79183,0.00011,19.80841]
[1779272769874,37.3,77519.62,0.0,0.79129,0.00011,19.83748]
[1779272772122,37.3,77519.54,0.0,0.79128,0.00011,19.83782]
[1779272772227,37.3,77519.54,0.0,0.79128,0.00011,19.83782]
[1779272772276,37.3,77519.54,0.0,0.79128,0.00011,19.83782]
[1779272775939,37.3,77514.78,0.0,0.79075,0.00011,19.86622]
[1779272775991,37.3,77514.78,0.0,0.79075,0.00011,19.86622]
[1779272776020,37.3,77514.78,0.0,0.79075,0.00011,19.86622]
[1779272776092,37.3,77514.09,0.0,0.79067,0.00011,19.87044]
[1779272780993,37.3,77512.03,0.0,0.79044,0.00011,19.88309]
[1779272781021,37.3,77512.03,0.0,0.79044,0.00011,19.88309]
[1779272781045,37.3,77512.03,0.0,0.79044,0.00011,19.88309]
[1779272781274,37.3,77512.03,0.0,0.79044,0.00011,19.88309]
[1779272788000,37.3,77509.92,0.0,0.79019,0.00011,19.89613]
[1779272793035,37.3,77507.51,0.0,0.78994,0.00011,19.90689]
[1779272794378,37.3,77500.79,0.0,0.78919,0.00011,19.94708]
[1779272795049,37.3,77497.38,0.0,0.78881,0.00011,19.96741]
[1779272796118,37.3,77497.38,0.0,0.78881,0.00011,19.96741]
[1779272796272,37.3,77497.38,0.0,0.78881,0.00011,19.96741]
[1779272796459,37.3,77497.38,0.0,0.78881,0.00011,19.96741]
[1779272796560,37.3,77497.29,0.0,0.7888,0.00011,19.96789]
[1779272802275,37.3,77496.72,0.0,0.78874,0.00011,19.9711]
[1779272802535,37.3,77496.72,0.0,0.78874,0.00011,19.9711]
[1779272808141,37.3,77496.85,0.0,0.78876,0.00011,19.96997]
[1779272811475,37.3,77496.41,0.0,0.78871,0.00011,19.97249]
[1779272811488,37.3,77496.41,0.0,0.78871,0.00011,19.97249]
[1779272811523,37.3,77496.41,0.0,0.78871,0.00011,19.97249]
[1779272817820,37.3,77496.63,0.0,0.78874,0.00011,19.97106]
[1779272818020,37.3,77496.63,0.0,0.78874,0.00011,19.97106]
[1779272823246,37.29,77496.62,0.0,0.78875,0.00011,19.97046]
[1779272826609,37.29,77497.26,0.0,0.78882,0.00011,19.96653]
[1779272826661,37.29,77497.26,0.0,0.78882,0.00011,19.96653]
[1779272826775,37.29,77497.26,0.0,0.78882,0.00011,19.96653]
[1779272832308,37.29,77494.8,0.0,0.78855,0.00011,19.98081]
[1779272834164,37.29,77494.53,0.0,0.78853,0.00011,19.98235]
[1779272834167,37.29,77494.53,0.0,0.78853,0.00011,19.98235]
[1779272834274,37.29,77494.53,0.0,0.78853,0.00011,19.98235]
[1779272839358,37.29,77494.12,0.0,0.78849,0.00011,19.98434]
[1779272844392,37.29,77492.65,0.0,0.78833,0.00011,19.99271]
[1779272847024,37.29,77492.53,0.0,0.78832,0.00011,19.99334]
[1779272847074,37.29,77492.53,0.0,0.78832,0.00011,19.99334]
[1779272847274,37.29,77492.53,0.0,0.78832,0.00011,19.99334]
[1779272852449,37.29,77491.53,0.0,0.78824,0.00011,19.99483]
[1779272854356,37.29,77491.36,0.0,0.78822,0.00011,19.99575]
[1779272854359,37.29,77491.36,0.0,0.78822,0.00011,19.99575]
[1779272854526,37.29,77491.36,0.0,0.78822,0.00011,19.99575]
[1779272858147,37.29,77489.26,0.0,0.78799,0.00011,20.00796]
[1779272859770,37.29,77488.68,0.0,0.78793,0.00011,20.01109]
[1779272865540,37.28,77488.74,0.0,0.78795,0.00011,20.01012]
[1779272867276,37.28,77489.42,0.0,0.78803,0.00011,20.00597]
[1779272867323,37.28,77489.42,0.0,0.78803,0.00011,20.00597]
[1779272867530,37.28,77489.42,0.0,0.78803,0.00011,20.00597]
[1779272874603,37.28,77488.95,0.0,0.78799,0.00011,20.00796]
[1779272879638,37.28,77488.96,0.0,0.788,0.00011,20.0074]
[1779272881757,37.28,77489.39,0.0,0.78805,0.00011,20.00464]
[1779272881777,37.28,77489.39,0.0,0.78805,0.00011,20.00464]
[1779272886486,37.28,77489.69,0.0,0.7881,0.00011,20.00247]
[1779272887771,37.28,77489.78,0.0,0.78811,0.00011,20.00175]
[1779272895749,37.27,77489.66,0.0,0.78811,0.00011,20.00175]
[1779272900785,37.27,77489.69,0.0,0.78812,0.00011,20.00112]
[1779272905820,37.27,77489.56,0.0,0.78811,0.00011,20.00146]
[1779272911862,37.27,77489.72,0.0,0.78817,0.00011,19.99614]
[1779272916897,37.27,77489.65,0.0,0.78817,0.00011,19.99616]
[1779272921932,37.27,77489.72,0.0,0.78818,0.00011,19.99536]
[1779272926967,37.27,77489.64,0.0,0.78818,0.00011,19.99546]
[1779272934016,37.27,77489.64,0.0,0.78819,0.00011,19.99496]
[1779272937222,37.27,77489.66,0.0,0.78819,0.00011,19.9947]
[1779272937270,37.27,77489.66,0.0,0.78819,0.00011,19.9947]
[1779272937274,37.27,77489.66,0.0,0.78819,0.00011,19.9947]
[1779272944085,37.26,77489.54,0.0,0.78819,0.00011,19.99488]
[1779272952143,37.26,77489.64,0.0,0.78821,0.00011,19.99374]
[1779272957178,37.26,77490.66,0.0,0.78833,0.00011,19.98736]
[1779272957907,37.26,77490.66,0.0,0.78833,0.00011,19.98736]
[1779272957959,37.26,77490.66,0.0,0.78833,0.00011,19.98736]
[1779272958009,37.26,77490.66,0.0,0.78833,0.00011,19.9873]
[1779272962213,37.26,77488.6,0.0,0.7881,0.00011,19.99936]
[1779272964532,37.26,77489.05,0.0,0.78815,0.00011,19.99663]
[1779272964540,37.26,77489.05,0.0,0.78815,0.00011,19.99663]
[1779272964769,37.26,77489.05,0.0,0.78815,0.00011,19.99663]
[1779272964634,37.26,77489.36,0.0,0.78819,0.00011,19.99465]
[1779272965234,37.26,77495.73,0.0,0.78891,0.00011,19.95664]
[1779272967249,37.26,77497.33,0.0,0.78909,0.00011,19.94701]
[1779272969263,37.26,77501.27,0.0,0.78953,0.00011,19.92346]
[1779272972284,37.26,77503.58,0.0,0.78982,0.00011,19.90584]
[1779272973291,37.26,77506.24,0.0,0.79011,0.00011,19.88997]
[1779272974297,37.26,77507.78,0.0,0.79029,0.00011,19.8808]
[1779272975305,37.26,77509.94,0.0,0.79053,0.00011,19.86794]
[1779272976313,37.26,77511.99,0.0,0.79075,0.00011,19.85575]
[1779272981347,37.26,77513.09,0.0,0.79087,0.00011,19.84969]
[1779272986382,37.26,77515.94,0.0,0.79119,0.00011,19.83253]
[1779272987389,37.26,77518.79,0.0,0.79151,0.00011,19.81543]
[1779272988396,37.26,77520.5,0.0,0.7917,0.00011,19.80521]
[1779272989402,37.26,77522.08,0.0,0.79187,0.00011,19.79578]
[1779272994438,37.26,77521.96,0.0,0.79185,0.00011,19.79679]
[1779272996451,37.26,77523.93,0.0,0.79207,0.00011,19.78508]
[1779272997459,37.26,77537.18,0.0,0.79354,0.00011,19.70555]
[1779272998200,37.26,77537.18,0.0,0.79354,0.00011,19.70555]
[1779272998465,37.26,77543.24,0.0,0.79421,0.00011,19.66916]
[1779272999473,37.26,77546.4,0.0,0.79456,0.00011,19.65021]
[1779273000480,37.26,77549.88,0.0,0.79494,0.00011,19.62935]
[1779273002494,37.26,77543.35,0.0,0.79421,0.00011,19.66896]
[1779273003501,37.26,77540.2,0.0,0.79386,0.00011,19.688]
[1779273004508,37.27,77536.52,0.0,0.79346,0.00011,19.7102]
[1779273006522,37.27,77535.08,0.0,0.7933,0.00011,19.7189]
[1779273008536,37.27,77532.98,0.0,0.79306,0.00011,19.73154]
[1779273009543,37.27,77528.05,0.0,0.79251,0.00011,19.76115]
[1779273013570,37.26,77526.67,0.0,0.79236,0.00011,19.76924]
[1779273015585,37.26,77524.76,0.0,0.79215,0.00011,19.78059]
[1779273020620,37.26,77524.06,0.0,0.79208,0.00011,19.78441]
[1779273021627,37.26,77525.82,0.0,0.79228,0.00011,19.77377]
[1779273026662,37.26,77527.02,0.0,0.79242,0.00011,19.76628]
[1779273031699,37.26,77525.97,0.0,0.79233,0.00011,19.76844]
[1779273036734,37.26,77525.96,0.0,0.79234,0.00011,19.76822]
[1779273039755,37.26,77524.32,0.0,0.79216,0.00011,19.77788]
[1779273044790,37.26,77525.02,0.0,0.79224,0.00011,19.77331]
[1779273049825,37.26,77526.39,0.0,0.7924,0.00011,19.76476]
[1779273054860,37.26,77527.47,0.0,0.79253,0.00011,19.75802]
[1779273064930,37.26,77527.4,0.0,0.79253,0.00011,19.75801]
[1779273070971,37.26,77527.47,0.0,0.79254,0.00011,19.75735]
[1779273073993,37.25,77526.06,0.0,0.79238,0.00011,19.7657]
[1779273082055,37.25,77527.32,0.0,0.79253,0.00011,19.75771]
[1779273083061,37.25,77530.69,0.0,0.79291,0.00011,19.73742]
[1779273085075,37.25,77537.3,0.0,0.79364,0.00011,19.69764]
[1779273086081,37.25,77540.06,0.0,0.79394,0.00011,19.68106]
[1779273089103,37.25,77542.24,0.0,0.79418,0.00011,19.66812]
[1779273094138,37.26,77542.95,0.0,0.79428,0.00011,19.66034]
[1779273099173,37.26,77543.45,0.0,0.79433,0.00011,19.65775]
[1779273102195,37.26,77540.39,0.0,0.79399,0.00011,19.67643]
[1779273105216,37.26,77542.07,0.0,0.79417,0.00011,19.66651]
[1779273110251,37.26,77541.24,0.0,0.79407,0.00011,19.67188]
[1779273115286,37.26,77541.21,0.0,0.79406,0.00011,19.6724]
[1779273120320,37.26,77540.49,0.0,0.79398,0.00011,19.67707]
[1779273129384,37.26,77540.69,0.0,0.79399,0.00011,19.67648]
[1779273130744,37.26,77540.69,0.0,0.79399,0.00011,19.67648]
[1779273130876,37.26,77540.69,0.0,0.79399,0.00011,19.67648]
[1779273130883,37.26,77544.49,0.0,0.79441,0.00011,19.65374]
[1779273131401,37.26,77548.78,0.0,0.79488,0.00011,19.62789]
[1779273132411,37.26,77546.44,0.0,0.79462,0.00011,19.64209]
[1779273133418,37.26,77545.33,0.0,0.79449,0.00011,19.64891]
[1779273134238,37.26,77545.33,0.0,0.79449,0.00011,19.64891]
[1779273134425,37.26,77544.98,0.0,0.79445,0.00011,19.65113]
[1779273137446,37.26,77543.19,0.0,0.79425,0.00011,19.6622]
[1779273142481,37.27,77544.72,0.0,0.79441,0.00011,19.65341]
[1779273147458,37.27,77543.94,0.0,0.79432,0.00011,19.65844]
[1779273147517,37.27,77543.94,0.0,0.79432,0.00011,19.65844]
[1779273147771,37.27,77543.94,0.0,0.79432,0.00011,19.65844]
[1779273147872,37.27,77543.94,0.0,0.79432,0.00011,19.6586]
[1779273148523,37.27,77545.56,0.0,0.7945,0.00011,19.64884]
[1779273153558,37.27,77544.63,0.0,0.79441,0.00011,19.651]
[1779273155572,37.27,77541.57,0.0,0.79407,0.00011,19.6696]
[1779273157308,37.27,77541.19,0.0,0.79403,0.00011,19.67204]
[1779273157323,37.27,77541.19,0.0,0.79403,0.00011,19.67204]
[1779273157527,37.27,77541.19,0.0,0.79403,0.00011,19.67204]
[1779273157585,37.27,77540.48,0.0,0.79395,0.00011,19.67637]
[1779273162621,37.27,77539.69,0.0,0.79386,0.00011,19.68133]
[1779273164635,37.27,77542.17,0.0,0.79413,0.00011,19.66648]
[1779273168843,37.27,77542.84,0.0,0.7942,0.00011,19.66262]
[1779273168892,37.27,77542.84,0.0,0.7942,0.00011,19.66262]
[1779273169023,37.27,77542.84,0.0,0.7942,0.00011,19.66262]
[1779273168945,37.27,77542.74,0.0,0.79419,0.00011,19.66328]
[1779273174705,37.27,77543.54,0.0,0.79427,0.00011,19.65884]
[1779273179133,37.27,77544.02,0.0,0.79432,0.00011,19.65626]
[1779273179183,37.27,77544.02,0.0,0.79432,0.00011,19.65626]
[1779273179271,37.27,77544.02,0.0,0.79432,0.00011,19.65626]
[1779273179740,37.27,77543.86,0.0,0.7943,0.00011,19.6573]
[1779273185782,37.28,77544.0,0.0,0.79431,0.00011,19.65692]
[1779273189809,37.28,77540.8,0.0,0.79395,0.00011,19.67649]
[1779273192832,37.28,77541.48,0.0,0.79402,0.00011,19.67251]
[1779273192851,37.28,77541.48,0.0,0.79402,0.00011,19.67251]
[1779273193022,37.28,77541.48,0.0,0.79402,0.00011,19.67251]
[1779273192984,37.28,77541.48,0.0,0.79402,0.00011,19.67257]
[1779273198872,37.28,77541.34,0.0,0.794,0.00011,19.67372]
[1779273199106,37.28,77541.34,0.0,0.794,0.00011,19.67372]
[1779273199152,37.28,77541.34,0.0,0.794,0.00011,19.67372]
[1779273199273,37.28,77541.34,0.0,0.794,0.00011,19.67372]
[1779273199880,37.28,77541.48,0.0,0.79401,0.00011,19.67293]
[1779273203908,37.28,77539.43,0.0,0.79378,0.00011,19.68543]
[1779273205922,37.28,77536.98,0.0,0.79351,0.00011,19.70021]
[1779273206722,37.28,77536.98,0.0,0.79351,0.00011,19.70021]
[1779273206773,37.28,77536.98,0.0,0.79351,0.00011,19.70021]
[1779273206929,37.28,77537.06,0.0,0.79352,0.00011,19.69974]
[1779273219014,37.28,77537.39,0.0,0.79358,0.00011,19.69399]
[1779273223042,37.28,77539.02,0.0,0.79376,0.00011,19.68426]
[1779273225811,37.28,77538.96,0.0,0.79375,0.00011,19.68468]
[1779273225856,37.28,77538.96,0.0,0.79375,0.00011,19.68468]
[1779273226022,37.28,77538.96,0.0,0.79375,0.00011,19.68468]
[1779273225875,37.28,77538.96,0.0,0.79375,0.00011,19.68471]
[1779273229085,37.28,77541.35,0.0,0.79401,0.00011,19.67044]
[1779273233033,37.28,77542.83,0.0,0.79417,0.00011,19.6617]
[1779273233082,37.28,77542.83,0.0,0.79417,0.00011,19.6617]
[1779273233113,37.28,77543.15,0.0,0.79421,0.00011,19.65984]
[1779273233273,37.28,77543.15,0.0,0.79421,0.00011,19.65984]
[1779273239155,37.28,77543.46,0.0,0.79424,0.00011,19.6584]
[1779273241168,37.28,77541.35,0.0,0.794,0.00011,19.67125]
[1779273243304,37.28,77540.69,0.0,0.79392,0.00011,19.67528]
[1779273243354,37.28,77540.69,0.0,0.79392,0.00011,19.67528]
[1779273243527,37.28,77540.69,0.0,0.79392,0.00011,19.67528]
[1779273243533,37.28,77541.5,0.0,0.79401,0.00011,19.67047]
[1779273245197,37.28,77544.24,0.0,0.79431,0.00011,19.65411]
[1779273250232,37.28,77544.53,0.0,0.79434,0.00011,19.65278]
[1779273255267,37.28,77544.87,0.0,0.79437,0.00011,19.65116]
[1779273257549,37.29,77544.94,0.0,0.79438,0.00011,19.65082]
[1779273257600,37.29,77544.94,0.0,0.79438,0.00011,19.65082]
[1779273257774,37.29,77544.94,0.0,0.79438,0.00011,19.65082]
[1779273257874,37.29,77546.06,0.0,0.7945,0.00011,19.64427]
[1779273263325,37.29,77546.67,0.0,0.79455,0.00011,19.6411]
[1779273268361,37.29,77546.18,0.0,0.79449,0.00011,19.64456]
[1779273273111,37.29,77547.1,0.0,0.79459,0.00011,19.63922]
[1779273273120,37.29,77547.12,0.0,0.79461,0.00011,19.63552]
[1779273273183,37.29,77547.12,0.0,0.79461,0.00011,19.63552]
[1779273273274,37.29,77547.12,0.0,0.79461,0.00011,19.63552]
[1779273273396,37.29,77547.7,0.0,0.79468,0.00011,19.63203]
[1779273278430,37.29,77547.58,0.0,0.79465,0.00011,19.63328]
[1779273280724,37.29,77547.77,0.0,0.79467,0.00011,19.63224]
[1779273280776,37.29,77547.77,0.0,0.79467,0.00011,19.63224]
[1779273281028,37.29,77547.77,0.0,0.79467,0.00011,19.63224]
[1779273281127,37.29,77547.95,0.0,0.79469,0.00011,19.63138]
[1779273284473,37.29,77549.57,0.0,0.79486,0.00011,19.62198]
[1779273285480,37.29,77554.91,0.0,0.79545,0.00011,19.58993]
[1779273287173,37.29,77555.98,0.0,0.79556,0.00011,19.58365]
[1779273287232,37.29,77555.98,0.0,0.79556,0.00011,19.58365]
[1779273287274,37.29,77555.98,0.0,0.79556,0.00011,19.58365]
[1779273287493,37.29,77556.41,0.0,0.79561,0.00011,19.58109]
[1779273289509,37.29,77558.48,0.0,0.79584,0.00011,19.56869]
[1779273294544,37.3,77558.17,0.0,0.7958,0.00011,19.57084]
[1779273295551,37.3,77562.12,0.0,0.79623,0.00011,19.54706]
[1779273297564,37.3,77563.86,0.0,0.79642,0.00011,19.53673]
[1779273299580,37.3,77567.37,0.0,0.7968,0.00011,19.51573]
[1779273300471,37.3,77567.37,0.0,0.7968,0.00011,19.51573]
[1779273300523,37.3,77567.37,0.0,0.7968,0.00011,19.51573]
[1779273300775,37.3,77567.37,0.0,0.7968,0.00011,19.51573]
[1779273300851,37.3,77569.82,0.0,0.79707,0.00011,19.50117]
[1779273303608,37.3,77566.69,0.0,0.79672,0.00011,19.52037]
[1779273304615,37.3,77564.45,0.0,0.79647,0.00011,19.53404]
[1779273306388,37.3,77564.33,0.0,0.79645,0.00011,19.53488]
[1779273306459,37.3,77564.33,0.0,0.79645,0.00011,19.53488]
[1779273306525,37.3,77564.33,0.0,0.79645,0.00011,19.53488]
[1779273306629,37.3,77563.88,0.0,0.7964,0.00011,19.5377]
[1779273311664,37.3,77563.88,0.0,0.79639,0.00011,19.53818]
[1779273314860,37.3,77563.57,0.0,0.79636,0.00011,19.54023]
[1779273314869,37.3,77563.57,0.0,0.79636,0.00011,19.54023]
[1779273315025,37.3,77563.57,0.0,0.79636,0.00011,19.54023]
[1779273315088,37.3,77563.65,0.0,0.79636,0.00011,19.53992]
[1779273318713,37.3,77565.29,0.0,0.79654,0.00011,19.53026]
[1779273323748,37.3,77565.16,0.0,0.79652,0.00011,19.5316]
[1779273324396,37.3,77565.16,0.0,0.79652,0.00011,19.5316]
[1779273324448,37.3,77565.16,0.0,0.79652,0.00011,19.5316]
[1779273324521,37.3,77565.16,0.0,0.79652,0.00011,19.5316]
[1779273324755,37.3,77564.68,0.0,0.79646,0.00011,19.53458]
[1779273329790,37.31,77564.54,0.0,0.79644,0.00011,19.53583]
[1779273335832,37.31,77564.74,0.0,0.79648,0.00011,19.53122]
[1779273337855,37.31,77556.89,0.0,0.79561,0.00011,19.57874]
[1779273338862,37.31,77559.34,0.0,0.79588,0.00011,19.56399]
[1779273339868,37.31,77561.43,0.0,0.79611,0.00011,19.55143]
[1779273340475,37.31,77561.43,0.0,0.79611,0.00011,19.55143]
[1779273340527,37.31,77561.43,0.0,0.79611,0.00011,19.55143]
[1779273340876,37.31,77561.47,0.0,0.79611,0.00011,19.55125]
[1779273341686,37.31,77561.47,0.0,0.79611,0.00011,19.55125]
[1779273341774,37.31,77561.47,0.0,0.79611,0.00011,19.55125]
[1779273341874,37.31,77561.47,0.0,0.79611,0.00011,19.55131]
[1779273346918,37.31,77564.65,0.0,0.79646,0.00011,19.53245]
[1779273348179,37.31,77564.65,0.0,0.79646,0.00011,19.53245]
[1779273348231,37.31,77564.65,0.0,0.79646,0.00011,19.53245]
[1779273348280,37.31,77565.02,0.0,0.7965,0.00011,19.5303]
[1779273348932,37.31,77566.35,0.0,0.79664,0.00011,19.52236]
[1779273349939,37.31,77572.42,0.0,0.79731,0.00011,19.4858]
[1779273350946,37.31,77574.15,0.0,0.79749,0.00011,19.4755]
[1779273355981,37.31,77575.51,0.0,0.79764,0.00011,19.46739]
[1779273356988,37.31,77576.93,0.0,0.79779,0.00011,19.45885]
[1779273357995,37.31,77579.02,0.0,0.79802,0.00011,19.44626]
[1779273359002,37.31,77585.37,0.0,0.79871,0.00011,19.4079]
[1779273359384,37.31,77585.37,0.0,0.79871,0.00011,19.4079]
[1779273359516,37.31,77585.37,0.0,0.79871,0.00011,19.4079]
[1779273359771,37.31,77585.37,0.0,0.79871,0.00011,19.4079]
[1779273360017,37.31,77582.58,0.0,0.79841,0.00011,19.42491]
[1779273361016,37.31,77586.2,0.0,0.7988,0.00011,19.40309]
[1779273362023,37.31,77588.15,0.0,0.79901,0.00011,19.3914]
[1779273362454,37.31,77588.15,0.0,0.79901,0.00011,19.3914]
[1779273362500,37.31,77588.15,0.0,0.79901,0.00011,19.3914]
[1779273362524,37.31,77588.15,0.0,0.79901,0.00011,19.3914]
[1779273363030,37.31,77588.45,0.0,0.79904,0.00011,19.38973]
[1779273365044,37.31,77586.81,0.0,0.79886,0.00011,19.39993]
[1779273369148,37.31,77582.73,0.0,0.7984,0.00011,19.42514]
[1779273370080,37.31,77574.33,0.0,0.79748,0.00011,19.47603]
[1779273371339,37.31,77573.71,0.0,0.79742,0.00011,19.4798]
[1779273371397,37.31,77573.71,0.0,0.79742,0.00011,19.4798]
[1779273371525,37.31,77573.71,0.0,0.79742,0.00011,19.4798]
[1779273372094,37.32,77573.73,0.0,0.79742,0.00011,19.4797]
[1779273375115,37.32,77571.36,0.0,0.79716,0.00011,19.49408]
[1779273379179,37.32,77571.26,0.0,0.79715,0.00011,19.49469]
[1779273379232,37.32,77571.26,0.0,0.79715,0.00011,19.49469]
[1779273379185,37.32,77570.95,0.0,0.79711,0.00011,19.49657]
[1779273379275,37.32,77570.95,0.0,0.79711,0.00011,19.49657]
[1779273380150,37.32,77570.92,0.0,0.79711,0.00011,19.49675]
[1779273385185,37.32,77571.28,0.0,0.79715,0.00011,19.49458]
[1779273390220,37.32,77568.55,0.0,0.79685,0.00011,19.51108]
[1779273390390,37.32,77568.55,0.0,0.79685,0.00011,19.51108]
[1779273390442,37.32,77568.55,0.0,0.79685,0.00011,19.51108]
[1779273390526,37.32,77568.55,0.0,0.79685,0.00011,19.51108]
[1779273391227,37.32,77569.66,0.0,0.797,0.00011,19.50046]
[1779273394248,37.32,77564.72,0.0,0.79646,0.00011,19.53026]
[1779273394445,37.32,77564.72,0.0,0.79646,0.00011,19.53026]
[1779273394495,37.32,77564.72,0.0,0.79646,0.00011,19.53026]
[1779273394523,37.32,77564.72,0.0,0.79646,0.00011,19.53026]
[1779273395255,37.32,77563.29,0.0,0.7963,0.00011,19.53884]
[1779273400289,37.31,77562.17,0.0,0.79618,0.00011,19.54531]
[1779273401710,37.31,77562.17,0.0,0.79618,0.00011,19.54531]
[1779273401757,37.31,77562.17,0.0,0.79618,0.00011,19.54531]
[1779273401771,37.31,77562.17,0.0,0.79618,0.00011,19.54531]
[1779273401811,37.31,77561.86,0.0,0.79615,0.00011,19.54711]
[1779273407733,37.31,77562.29,0.0,0.7962,0.00011,19.54416]
[1779273407784,37.31,77562.29,0.0,0.7962,0.00011,19.54416]
[1779273407836,37.31,77562.29,0.0,0.7962,0.00011,19.54416]
[1779273408274,37.31,77562.29,0.0,0.7962,0.00011,19.54416]
[1779273407938,37.31,77561.84,0.0,0.79615,0.00011,19.54672]
[1779273413569,37.31,77562.66,0.0,0.79625,0.00011,19.54146]
[1779273413610,37.31,77562.66,0.0,0.79625,0.00011,19.54146]
[1779273414271,37.31,77562.66,0.0,0.79625,0.00011,19.54146]
[1779273414092,37.31,77564.2,0.0,0.79642,0.00011,19.53203]
[1779273419424,37.31,77564.4,0.0,0.79645,0.00011,19.5305]
[1779273424459,37.31,77564.77,0.0,0.79649,0.00011,19.52802]
[1779273429731,37.31,77564.26,0.0,0.79644,0.00011,19.53089]
[1779273431508,37.31,77557.71,0.0,0.79572,0.00011,19.57023]
[1779273437549,37.31,77556.49,0.0,0.7956,0.00011,19.57697]
[1779273438556,37.31,77554.77,0.0,0.79541,0.00011,19.58722]
[1779273441578,37.31,77552.42,0.0,0.79516,0.00011,19.601]
[1779273444599,37.3,77550.57,0.0,0.79496,0.00011,19.61171]
[1779273447619,37.3,77544.5,0.0,0.7943,0.00011,19.64778]
[1779273452655,37.3,77543.19,0.0,0.79419,0.00011,19.65137]
[1779273457689,37.3,77543.61,0.0,0.79424,0.00011,19.6486]
[1779273458697,37.3,77547.04,0.0,0.79462,0.00011,19.62791]
[1779273459703,37.3,77550.86,0.0,0.79505,0.00011,19.6048]
[1779273464744,37.3,77551.69,0.0,0.79514,0.00011,19.59943]
[1779273469779,37.3,77549.35,0.0,0.79489,0.00011,19.6132]
[1779273470786,37.3,77547.55,0.0,0.79469,0.00011,19.62398]
[1779273473807,37.3,77543.73,0.0,0.79428,0.00011,19.64671]
[1779273475821,37.3,77541.25,0.0,0.794,0.00011,19.66151]
[1779273478868,37.3,77538.47,0.0,0.7937,0.00011,19.67823]
[1779273483902,37.3,77534.63,0.0,0.79327,0.00011,19.70115]
[1779273488938,37.3,77534.48,0.0,0.79326,0.00011,19.70158]
[1779273493977,37.29,77533.65,0.0,0.79318,0.00011,19.70586]
[1779273499009,37.29,77534.13,0.0,0.79325,0.00011,19.70226]
[1779273502036,37.29,77531.81,0.0,0.79299,0.00011,19.71609]
[1779273508078,37.29,77530.01,0.0,0.7928,0.00011,19.72671]
[1779273509085,37.29,77525.76,0.0,0.79232,0.00011,19.75231]
[1779273510092,37.29,77523.75,0.0,0.7921,0.00011,19.76442]
[1779273513247,37.29,77525.0,0.0,0.79226,0.00011,19.75313]
[1779273515127,37.29,77521.55,0.0,0.79188,0.00011,19.77395]
[1779273520162,37.29,77519.75,0.0,0.79167,0.00011,19.78485]
[1779273521169,37.29,77516.31,0.0,0.79129,0.00011,19.80547]
[1779273523183,37.29,77513.11,0.0,0.79093,0.00011,19.82478]
[1779273525198,37.29,77510.8,0.0,0.79067,0.00011,19.83869]
[1779273530233,37.29,77508.86,0.0,0.79046,0.00011,19.85008]
[1779273535268,37.29,77505.77,0.0,0.79012,0.00011,19.86819]
[1779273538289,37.29,77502.79,0.0,0.78979,0.00011,19.8857]
[1779273544331,37.29,77503.18,0.0,0.78984,0.00011,19.88273]
[1779273547352,37.29,77500.82,0.0,0.78959,0.00011,19.89651]
[1779273549365,37.29,77498.38,0.0,0.78932,0.00011,19.91082]
[1779273549693,37.29,77498.38,0.0,0.78932,0.00011,19.91082]
[1779273550779,37.29,77497.07,0.0,0.78917,0.00011,19.91863]
[1779273550798,37.29,77497.07,0.0,0.78917,0.00011,19.91863]
[1779273551025,37.29,77497.07,0.0,0.78917,0.00011,19.91863]
[1779273551380,37.29,77496.46,0.0,0.7891,0.00011,19.92225]
[1779273556414,37.29,77496.6,0.0,0.78912,0.00011,19.92134]
[1779273557598,37.29,77495.46,0.0,0.78899,0.00011,19.92813]
[1779273557650,37.29,77495.46,0.0,0.78899,0.00011,19.92813]
[1779273557770,37.29,77495.46,0.0,0.78899,0.00011,19.92813]
[1779273563464,37.29,77493.88,0.0,0.78881,0.00011,19.93743]
[1779273565372,37.29,77493.88,0.0,0.78881,0.00011,19.93743]
[1779273565526,37.29,77493.67,0.0,0.78879,0.00011,19.93865]
[1779273566485,37.28,77498.2,0.0,0.7893,0.00011,19.91156]
[1779273571487,37.28,77495.54,0.0,0.789,0.00011,19.92745]
[1779273571523,37.28,77495.54,0.0,0.789,0.00011,19.92745]
[1779273571538,37.28,77495.54,0.0,0.789,0.00011,19.92745]
[1779273573768,37.28,77495.55,0.0,0.78903,0.00011,19.9235]
[1779273573822,37.28,77495.55,0.0,0.78903,0.00011,19.9235]
[1779273574019,37.28,77495.55,0.0,0.78903,0.00011,19.9235]
[1779273574071,37.28,77495.55,0.0,0.78903,0.00011,19.9235]
[1779273574270,37.28,77495.55,0.0,0.78903,0.00011,19.9235]
[1779273580583,37.28,77494.71,0.0,0.78894,0.00011,19.92847]
[1779273582233,37.28,77494.71,0.0,0.78894,0.00011,19.92847]
[1779273582272,37.28,77494.71,0.0,0.78894,0.00011,19.92847]
[1779273582282,37.28,77494.71,0.0,0.78894,0.00011,19.92847]
[1779273588332,37.28,77494.45,0.0,0.78891,0.00011,19.93003]
[1779273588383,37.28,77494.45,0.0,0.78891,0.00011,19.93003]
[1779273588521,37.28,77494.47,0.0,0.78891,0.00011,19.92989]
[1779273594131,37.28,77491.45,0.0,0.78857,0.00011,19.9479]
[1779273594149,37.28,77491.45,0.0,0.78857,0.00011,19.9479]
[1779273594272,37.28,77491.45,0.0,0.78857,0.00011,19.9479]
[1779273594371,37.28,77488.1,0.0,0.78819,0.00011,19.96779]
[1779273600126,37.28,77485.32,0.0,0.78788,0.00011,19.98426]
[1779273600172,37.28,77485.32,0.0,0.78788,0.00011,19.98426]
[1779273600270,37.28,77485.32,0.0,0.78788,0.00011,19.98426]
[1779273606765,37.28,77488.22,0.0,0.78822,0.00011,19.96662]
[1779273615828,37.28,77488.19,0.0,0.78822,0.00011,19.96643]
[1779273616652,37.28,77488.19,0.0,0.78822,0.00011,19.96643]
[1779273616730,37.28,77488.19,0.0,0.78822,0.00011,19.96643]
[1779273616772,37.28,77488.19,0.0,0.78822,0.00011,19.96643]
[1779273622876,37.28,77487.08,0.0,0.7881,0.00011,19.9728]
[1779273629957,37.28,77487.08,0.0,0.7881,0.00011,19.97264]
[1779273630009,37.28,77487.08,0.0,0.7881,0.00011,19.97264]
[1779273630021,37.28,77487.08,0.0,0.7881,0.00011,19.97264]
[1779273630305,37.28,77487.08,0.0,0.7881,0.00011,19.97264]
[1779273630519,37.28,77487.08,0.0,0.7881,0.00011,19.97249]
[1779273636975,37.28,77486.47,0.0,0.78807,0.00011,19.97203]
[1779273640707,37.28,77485.17,0.0,0.78792,0.00011,19.97965]
[1779273640759,37.28,77485.17,0.0,0.78792,0.00011,19.97965]
[1779273640772,37.28,77485.17,0.0,0.78792,0.00011,19.97965]
[1779273643017,37.28,77479.87,0.0,0.78733,0.00011,20.01104]
[1779273645410,37.28,77476.89,0.0,0.78699,0.00011,20.0287]
[1779273645449,37.28,77476.89,0.0,0.78699,0.00011,20.0287]
[1779273645527,37.28,77476.89,0.0,0.78699,0.00011,20.0287]
[1779273654094,37.27,77472.35,0.0,0.7865,0.00011,20.05434]
[1779273656585,37.27,77471.19,0.0,0.78637,0.00011,20.06108]
[1779273656638,37.27,77471.19,0.0,0.78637,0.00011,20.06108]
[1779273656774,37.27,77471.19,0.0,0.78637,0.00011,20.06108]
[1779273657772,37.27,77471.14,0.0,0.78637,0.00011,20.06123]
[1779273657975,37.27,77471.14,0.0,0.78637,0.00011,20.06123]
[1779273658021,37.27,77471.14,0.0,0.78637,0.00011,20.06123]
[1779273658123,37.27,77469.11,0.0,0.78615,0.00011,20.07298]
[1779273663159,37.27,77468.45,0.0,0.78608,0.00011,20.07622]
[1779273666180,37.27,77463.63,0.0,0.78555,0.00011,20.10425]
[1779273668644,37.27,77463.02,0.0,0.78548,0.00011,20.10769]
[1779273668696,37.27,77463.02,0.0,0.78548,0.00011,20.10769]
[1779273668777,37.27,77463.02,0.0,0.78548,0.00011,20.10769]
[1779273675243,37.27,77459.83,0.0,0.78513,0.00011,20.12598]
[1779273677764,37.27,77460.07,0.0,0.78516,0.00011,20.12434]
[1779273677770,37.27,77460.07,0.0,0.78516,0.00011,20.12434]
[1779273678026,37.27,77460.07,0.0,0.78516,0.00011,20.12434]
[1779273683299,37.26,77457.46,0.0,0.78488,0.00011,20.13917]
[1779273686320,37.26,77451.68,0.0,0.78422,0.00011,20.17316]
[1779273688223,37.26,77448.78,0.0,0.78389,0.00011,20.19028]
[1779273688275,37.26,77448.78,0.0,0.78389,0.00011,20.19028]
[1779273688528,37.26,77448.78,0.0,0.78389,0.00011,20.19028]
[1779273696449,37.26,77451.68,0.0,0.78426,0.00011,20.16876]
[1779273696452,37.26,77451.68,0.0,0.78426,0.00011,20.16876]
[1779273696525,37.26,77451.68,0.0,0.78426,0.00011,20.16876]
[1779273702433,37.26,77448.36,0.0,0.78388,0.00011,20.18813]
[1779273703155,37.26,77448.36,0.0,0.78388,0.00011,20.18813]
[1779273703277,37.26,77448.36,0.0,0.78388,0.00011,20.18813]
[1779273711496,37.26,77448.62,0.0,0.78392,0.00011,20.18607]
[1779273716534,37.26,77448.42,0.0,0.78391,0.00011,20.187]
[1779273721569,37.26,77452.57,0.0,0.78438,0.00011,20.1622]
[1779273723669,37.26,77455.34,0.0,0.7847,0.00011,20.14552]
[1779273723773,37.26,77455.34,0.0,0.7847,0.00011,20.14552]
[1779273730303,37.25,77453.25,0.0,0.78448,0.00011,20.15729]
[1779273730353,37.25,77453.25,0.0,0.78448,0.00011,20.15729]
[1779273730530,37.25,77453.25,0.0,0.78448,0.00011,20.15729]
[1779273730395,37.25,77456.93,0.0,0.7849,0.00011,20.13524]
[1779273731638,37.25,77463.48,0.0,0.78565,0.00011,20.09629]
[1779273734660,37.25,77466.95,0.0,0.78604,0.00011,20.07554]
[1779273736580,37.25,77466.95,0.0,0.78604,0.00011,20.07554]
[1779273736632,37.25,77466.81,0.0,0.78603,0.00011,20.07632]
[1779273736777,37.25,77466.81,0.0,0.78603,0.00011,20.07632]
[1779273742715,37.25,77466.99,0.0,0.78605,0.00011,20.07513]
[1779273746051,37.25,77465.97,0.0,0.78594,0.00011,20.08117]
[1779273746104,37.25,77465.97,0.0,0.78594,0.00011,20.08117]
[1779273746276,37.25,77465.97,0.0,0.78594,0.00011,20.08117]
[1779273751779,37.25,77465.68,0.0,0.78593,0.00011,20.07891]
[1779273756643,37.25,77465.79,0.0,0.78595,0.00011,20.07822]
[1779273756694,37.25,77465.64,0.0,0.78593,0.00011,20.0791]
[1779273756774,37.25,77465.64,0.0,0.78593,0.00011,20.0791]
[1779273762657,37.25,77466.11,0.0,0.78598,0.00011,20.07625]
[1779273762772,37.25,77466.11,0.0,0.78598,0.00011,20.07625]
[1779273767890,37.25,77466.04,0.0,0.78598,0.00011,20.07661]
[1779273768808,37.25,77466.04,0.0,0.78598,0.00011,20.07661]
[1779273770769,37.25,77465.57,0.0,0.78592,0.00011,20.07939]
[1779273775607,37.25,77465.65,0.0,0.78593,0.00011,20.07887]
[1779273775659,37.25,77465.65,0.0,0.78593,0.00011,20.07887]
[1779273775769,37.25,77465.56,0.0,0.78592,0.00011,20.0794]
[1779273778967,37.25,77469.17,0.0,0.78633,0.00011,20.05793]
[1779273782060,37.25,77469.42,0.0,0.78636,0.00011,20.05648]
[1779273782112,37.25,77469.42,0.0,0.78636,0.00011,20.05648]
[1779273782270,37.25,77469.42,0.0,0.78636,0.00011,20.05648]
[1779273788031,37.25,77469.1,0.0,0.78632,0.00011,20.05854]
[1779273793065,37.25,77469.2,0.0,0.78633,0.00011,20.05806]
[1779273794274,37.25,77469.2,0.0,0.78633,0.00011,20.05806]
[1779273794326,37.25,77469.2,0.0,0.78633,0.00011,20.05806]
[1779273794524,37.25,77469.2,0.0,0.78633,0.00011,20.05806]
[1779273800115,37.25,77468.92,0.0,0.7863,0.00011,20.05992]
[1779273800727,37.25,77468.92,0.0,0.7863,0.00011,20.05992]
[1779273800817,37.25,77468.92,0.0,0.7863,0.00011,20.05992]
[1779273801410,37.25,77468.92,0.0,0.7863,0.00011,20.05992]
[1779273802773,37.25,77469.47,0.0,0.78636,0.00011,20.05671]
[1779273808544,37.25,77468.95,0.0,0.7863,0.00011,20.05994]
[1779273808554,37.25,77468.95,0.0,0.7863,0.00011,20.05994]
[1779273808653,37.25,77469.64,0.0,0.78637,0.00011,20.0559]
[1779273808774,37.25,77469.64,0.0,0.78637,0.00011,20.0559]
[1779273809278,37.25,77469.64,0.0,0.78637,0.00011,20.0559]
[1779273809359,37.25,77469.66,0.0,0.78637,0.00011,20.05581]
[1779273810186,37.25,77473.95,0.0,0.78686,0.00011,20.03029]
[1779273811193,37.25,77475.11,0.0,0.78702,0.00011,20.01955]
[1779273812707,37.25,77474.42,0.0,0.78694,0.00011,20.02372]
[1779273812776,37.25,77474.42,0.0,0.78694,0.00011,20.02372]
[1779273813209,37.25,77478.05,0.0,0.78735,0.00011,20.00219]
[1779273818244,37.26,77477.54,0.0,0.78728,0.00011,20.00567]
[1779273823279,37.26,77478.17,0.0,0.78734,0.00011,20.00243]
[1779273829321,37.26,77478.08,0.0,0.78733,0.00011,20.00345]
[1779273834356,37.26,77477.89,0.0,0.7873,0.00011,20.00495]
[1779273839391,37.26,77477.48,0.0,0.78724,0.00011,20.00774]
[1779273845433,37.26,77478.15,0.0,0.78731,0.00011,20.00414]
[1779273850470,37.26,77478.6,0.0,0.78736,0.00011,20.0018]
[1779273856512,37.26,77478.55,0.0,0.78734,0.00011,20.00249]
[1779273862554,37.27,77478.22,0.0,0.7873,0.00011,20.00482]
[1779273867590,37.27,77477.91,0.0,0.78726,0.00011,20.00695]
[1779273873632,37.27,77477.73,0.0,0.78726,0.00011,20.00448]
[1779273878667,37.27,77477.8,0.0,0.78726,0.00011,20.00433]
[1779273887731,37.27,77478.19,0.0,0.7873,0.00011,20.00249]
[1779273892766,37.27,77478.01,0.0,0.78727,0.00011,20.00384]
[1779273897800,37.27,77479.17,0.0,0.7874,0.00011,19.99722]
[1779273901829,37.27,77483.22,0.0,0.78785,0.00011,19.97336]
[1779273902836,37.27,77482.06,0.0,0.78772,0.00011,19.98037]
[1779273903843,37.27,77480.86,0.0,0.78758,0.00011,19.9876]
[1779273908878,37.27,77480.94,0.0,0.78759,0.00011,19.98748]
[1779273910892,37.27,77479.83,0.0,0.78746,0.00011,19.99424]
[1779273915926,37.28,77480.68,0.0,0.78755,0.00011,19.98949]
[1779273919571,37.28,77480.87,0.0,0.78757,0.00011,19.98838]
[1779273919618,37.28,77480.87,0.0,0.78757,0.00011,19.98838]
[1779273919769,37.28,77480.87,0.0,0.78757,0.00011,19.98838]
[1779273919720,37.28,77480.86,0.0,0.78757,0.00011,19.98849]
[1779273924989,37.28,77480.61,0.0,0.78754,0.00011,19.99005]
[1779273930027,37.28,77479.71,0.0,0.78743,0.00011,19.99559]
[1779273934055,37.28,77478.01,0.0,0.78726,0.00011,20.00206]
[1779273939089,37.28,77479.29,0.0,0.7874,0.00011,19.99465]
[1779273944125,37.28,77480.32,0.0,0.78751,0.00011,19.98883]
[1779273949160,37.28,77480.43,0.0,0.78752,0.00011,19.98848]
[1779273954194,37.28,77479.33,0.0,0.78739,0.00011,19.99533]
[1779273959233,37.28,77480.0,0.0,0.78746,0.00011,19.99164]
[1779273964267,37.28,77479.77,0.0,0.78743,0.00011,19.9933]
[1779273969303,37.28,77479.15,0.0,0.78735,0.00011,19.99728]
[1779273975345,37.28,77479.27,0.0,0.78736,0.00011,19.99687]
[1779273980382,37.28,77479.07,0.0,0.78734,0.00011,19.99831]
[1779273986425,37.29,77479.72,0.0,0.7874,0.00011,19.99474]
[1779273995488,37.29,77482.25,0.0,0.78771,0.00011,19.97635]
[1779273998508,37.29,77485.74,0.0,0.7881,0.00011,19.95576]
[1779274003544,37.29,77487.27,0.0,0.78828,0.00011,19.94611]
[1779274009586,37.28,77485.82,0.0,0.78813,0.00011,19.95404]
[1779274015628,37.28,77487.58,0.0,0.78834,0.00011,19.94295]
[1779274023684,37.28,77487.97,0.0,0.78839,0.00011,19.94005]
[1779274024691,37.28,77497.12,0.0,0.78942,0.00011,19.88538]
[1779274025698,37.28,77505.62,0.0,0.79038,0.00011,19.83451]
[1779274030732,37.28,77505.33,0.0,0.79035,0.00011,19.8362]
[1779274035768,37.28,77505.57,0.0,0.79037,0.00011,19.83474]
[1779274040804,37.28,77505.37,0.0,0.79035,0.00011,19.83592]
[1779274045839,37.28,77505.14,0.0,0.79033,0.00011,19.83727]
[1779274046846,37.28,77506.74,0.0,0.79051,0.00011,19.82769]
[1779274048860,37.28,77508.46,0.0,0.7907,0.00011,19.81742]
[1779274053895,37.28,77508.48,0.0,0.79073,0.00011,19.81351]
[1779274058929,37.28,77506.51,0.0,0.7905,0.00011,19.8254]
[1779274063964,37.28,77505.32,0.0,0.79037,0.00011,19.8325]
[1779274065978,37.28,77506.88,0.0,0.79055,0.00011,19.82314]
[1779274071014,37.28,77506.84,0.0,0.79054,0.00011,19.82342]
[1779274080077,37.28,77507.22,0.0,0.79058,0.00011,19.82119]
[1779274081084,37.28,77514.79,0.0,0.79143,0.00011,19.77586]
[1779274082091,37.28,77517.63,0.0,0.79175,0.00011,19.7589]
[1779274086119,37.28,77516.04,0.0,0.79156,0.00011,19.76874]
[1779274091154,37.28,77515.69,0.0,0.79152,0.00011,19.77116]
[1779274093168,37.28,77513.77,0.0,0.7913,0.00011,19.78278]
[1779274096189,37.28,77510.11,0.0,0.79089,0.00011,19.80483]
[1779274097196,37.28,77506.43,0.0,0.79048,0.00011,19.82686]
[1779274102231,37.28,77507.08,0.0,0.79055,0.00011,19.82289]
[1779274107265,37.28,77506.4,0.0,0.79048,0.00011,19.8269]
[1779274109279,37.28,77504.71,0.0,0.79029,0.00011,19.83697]
[1779274114316,37.28,77504.18,0.0,0.79025,0.00011,19.8364]
[1779274119350,37.28,77503.75,0.0,0.7902,0.00011,19.83926]
[1779274124387,37.28,77503.73,0.0,0.79019,0.00011,19.83964]
[1779274129422,37.29,77499.82,0.0,0.78975,0.00011,19.86327]
[1779274130429,37.29,77495.42,0.0,0.78925,0.00011,19.88956]
[1779274131436,37.29,77489.83,0.0,0.78862,0.00011,19.9229]
[1779274136471,37.28,77487.62,0.0,0.78838,0.00011,19.93576]
[1779274141507,37.28,77487.26,0.0,0.78835,0.00011,19.93752]
[1779274146541,37.28,77485.67,0.0,0.78817,0.00011,19.94671]
[1779274151576,37.28,77485.01,0.0,0.7881,0.00011,19.95035]
[1779274156611,37.28,77484.58,0.0,0.78806,0.00011,19.95252]
[1779274161646,37.28,77484.51,0.0,0.78806,0.00011,19.9526]
[1779274164666,37.28,77486.64,0.0,0.7883,0.00011,19.93971]
[1779274169702,37.28,77488.09,0.0,0.78848,0.00011,19.93071]
[1779274174736,37.28,77487.22,0.0,0.78841,0.00011,19.93165]
[1779274177758,37.28,77492.2,0.0,0.78898,0.00011,19.90172]
[1779274182793,37.28,77491.93,0.0,0.78895,0.00011,19.90313]
[1779274184807,37.28,77490.3,0.0,0.78877,0.00011,19.91278]
[1779274185815,37.27,77488.03,0.0,0.78851,0.00011,19.92627]
[1779274190848,37.27,77488.81,0.0,0.7886,0.00011,19.92133]
[1779274195884,37.27,77488.05,0.0,0.78852,0.00011,19.92557]
[1779274201926,37.27,77486.72,0.0,0.78838,0.00011,19.93309]
[1779274204947,37.27,77484.94,0.0,0.78818,0.00011,19.94351]
[1779274205954,37.27,77482.41,0.0,0.7879,0.00011,19.95854]
[1779274207968,37.27,77476.25,0.0,0.78721,0.00011,19.99507]
[1779274208975,37.27,77469.1,0.0,0.7864,0.00011,20.03747]
[1779274209982,37.27,77465.87,0.0,0.78603,0.00011,20.05649]
[1779274215017,37.27,77466.44,0.0,0.78612,0.00011,20.05217]
[1779274220052,37.26,77466.04,0.0,0.78609,0.00011,20.05363]
[1779274224080,37.26,77461.19,0.0,0.78555,0.00011,20.08193]
[1779274229115,37.26,77458.36,0.0,0.78523,0.00011,20.09821]
[1779274237172,37.26,77458.63,0.0,0.78531,0.00011,20.09181]
[1779274242207,37.26,77463.8,0.0,0.78591,0.00011,20.06053]
[1779274247241,37.26,77469.0,0.0,0.7865,0.00011,20.02925]
[1779274252277,37.25,77469.12,0.0,0.78652,0.00011,20.02839]
[1779274257311,37.25,77469.41,0.0,0.78655,0.00011,20.02657]
[1779274262347,37.25,77466.95,0.0,0.78628,0.00011,20.04113]
[1779274267382,37.25,77467.9,0.0,0.78639,0.00011,20.03536]
[1779274272417,37.25,77466.53,0.0,0.78623,0.00011,20.0434]
[1779274279466,37.25,77467.01,0.0,0.78629,0.00011,20.04036]
[1779274284501,37.25,77467.95,0.0,0.7864,0.00011,20.03463]
[1779274285508,37.25,77470.03,0.0,0.78664,0.00011,20.02224]
[1779274286515,37.25,77471.88,0.0,0.78685,0.00011,20.01123]
[1779274292559,37.25,77472.28,0.0,0.78692,0.00011,20.00502]
[1779274297594,37.25,77473.77,0.0,0.78708,0.00011,19.99628]
[1779274303636,37.25,77473.17,0.0,0.78701,0.00011,20.00004]
[1779274311692,37.25,77472.57,0.0,0.78694,0.00011,20.00388]
[1779274316727,37.25,77473.23,0.0,0.78701,0.00011,20.00008]
[1779274321762,37.26,77473.15,0.0,0.787,0.00011,20.0007]
[1779274327804,37.26,77472.57,0.0,0.78693,0.00011,20.00438]
[1779274333846,37.26,77471.89,0.0,0.78685,0.00011,20.00862]
[1779274340895,37.26,77472.82,0.0,0.78695,0.00011,20.0033]
[1779274345930,37.26,77472.49,0.0,0.78691,0.00011,20.00542]
[1779274350965,37.26,77473.19,0.0,0.78699,0.00011,20.00141]
[1779274356000,37.26,77473.77,0.0,0.78708,0.00011,19.99428]
[1779274361035,37.26,77473.74,0.0,0.78707,0.00011,19.99467]
[1779274367077,37.26,77472.98,0.0,0.78698,0.00011,19.99945]
[1779274372113,37.26,77471.47,0.0,0.7868,0.00011,20.00857]
[1779274374126,37.26,77473.61,0.0,0.78705,0.00011,19.99589]
[1779274375133,37.26,77476.28,0.0,0.78735,0.00011,19.98003]
[1779274379160,37.26,77478.08,0.0,0.78755,0.00011,19.96958]
[1779274383189,37.26,77475.43,0.0,0.78724,0.00011,19.98567]
[1779274384195,37.26,77472.98,0.0,0.78696,0.00011,20.00031]
[1779274389233,37.26,77473.9,0.0,0.78706,0.00011,19.99504]
[1779274394269,37.26,77473.85,0.0,0.78705,0.00011,19.99557]
[1779274401318,37.27,77473.13,0.0,0.78697,0.00011,20.00017]
[1779274406354,37.27,77469.13,0.0,0.78651,0.00011,20.02415]
[1779274407361,37.27,77467.24,0.0,0.78629,0.00011,20.03539]
[1779274412396,37.27,77468.54,0.0,0.78647,0.00011,20.02376]
[1779274415418,37.27,77470.86,0.0,0.78673,0.00011,20.00998]
[1779274423475,37.27,77471.8,0.0,0.78683,0.00011,20.00464]
[1779274428509,37.27,77470.34,0.0,0.78667,0.00011,20.01348]
[1779274434552,37.27,77469.63,0.0,0.78658,0.00011,20.01781]
[1779274441600,37.27,77469.98,0.0,0.78662,0.00011,20.01585]
[1779274446637,37.27,77471.26,0.0,0.78676,0.00011,20.00832]
[1779274451674,37.27,77472.15,0.0,0.78686,0.00011,20.00315]
[1779274456709,37.27,77472.14,0.0,0.78686,0.00011,20.00336]
[1779274462751,37.27,77473.2,0.0,0.78697,0.00011,19.9973]
[1779274464765,37.27,77475.18,0.0,0.7872,0.00011,19.98561]
[1779274468793,37.27,77477.09,0.0,0.78741,0.00011,19.97449]
[1779274473828,37.27,77478.27,0.0,0.78756,0.00011,19.96397]
[1779274478862,37.27,77478.2,0.0,0.78755,0.00011,19.96483]
[1779274483898,37.27,77479.06,0.0,0.78764,0.00011,19.96018]
[1779274488932,37.28,77478.74,0.0,0.78759,0.00011,19.96256]
[1779274493968,37.28,77479.31,0.0,0.78765,0.00011,19.95971]
[1779274497996,37.28,77483.31,0.0,0.78809,0.00011,19.93617]
[1779274499003,37.28,77488.7,0.0,0.7887,0.00011,19.90413]
[1779274504041,37.28,77488.26,0.0,0.78866,0.00011,19.9064]
[1779274509076,37.28,77487.89,0.0,0.78862,0.00011,19.90825]
[1779274514111,37.28,77490.26,0.0,0.78889,0.00011,19.89398]
[1779274520158,37.28,77480.34,0.0,0.78777,0.00011,19.95306]
[1779274522172,37.28,77479.73,0.0,0.7877,0.00011,19.95653]
[1779274527207,37.27,77479.49,0.0,0.78769,0.00011,19.95751]
[1779274529221,37.27,77477.33,0.0,0.78744,0.00011,19.97024]
[1779274532242,37.27,77474.57,0.0,0.78716,0.00011,19.98261]
[1779274536270,37.27,77471.52,0.0,0.78682,0.00011,20.00043]
[1779274540298,37.27,77467.25,0.0,0.78634,0.00011,20.02541]
[1779274546339,37.27,77465.46,0.0,0.78616,0.00011,20.03519]
[1779274551375,37.27,77464.24,0.0,0.78603,0.00011,20.04166]
[1779274556410,37.26,77464.76,0.0,0.78611,0.00011,20.03777]
[1779274559431,37.26,77458.49,0.0,0.7854,0.00011,20.07451]
[1779274561445,37.26,77454.75,0.0,0.78498,0.00011,20.09639]
[1779274566480,37.26,77453.6,0.0,0.78486,0.00011,20.10262]
[1779274572522,37.26,77453.3,0.0,0.78484,0.00011,20.10364]
[1779274575543,37.26,77450.75,0.0,0.78456,0.00011,20.11838]
[1779274580577,37.25,77450.57,0.0,0.78455,0.00011,20.11873]
[1779274585613,37.25,77450.47,0.0,0.78455,0.00011,20.11859]
[1779274591655,37.25,77451.26,0.0,0.78468,0.00011,20.1092]
[1779274596690,37.25,77450.64,0.0,0.78462,0.00011,20.11224]
[1779274601726,37.24,77450.71,0.0,0.78464,0.00011,20.11119]
[1779274606761,37.24,77449.31,0.0,0.7845,0.00011,20.11888]
[1779274612803,37.24,77450.35,0.0,0.78463,0.00011,20.11195]
[1779274617838,37.24,77450.12,0.0,0.78461,0.00011,20.1127]
[1779274622873,37.24,77448.65,0.0,0.78446,0.00011,20.12076]
[1779274627908,37.23,77451.85,0.0,0.78484,0.00011,20.10113]
[1779274633949,37.23,77451.81,0.0,0.78484,0.00011,20.10073]
[1779274640999,37.23,77451.25,0.0,0.78479,0.00011,20.10331]
[1779274647041,37.23,77451.01,0.0,0.78478,0.00011,20.1041]
[1779274653083,37.23,77451.55,0.0,0.78488,0.00011,20.09638]
[1779274659125,37.22,77451.14,0.0,0.78484,0.00011,20.09821]
[1779274665167,37.22,77451.13,0.0,0.78485,0.00011,20.09758]
[1779274670202,37.22,77449.62,0.0,0.78469,0.00011,20.10603]
[1779274677254,37.22,77449.22,0.0,0.78466,0.00011,20.10761]
[1779274682289,37.22,77448.96,0.0,0.78464,0.00011,20.10856]
[1779274687324,37.21,77448.81,0.0,0.78463,0.00011,20.10886]
[1779274692360,37.21,77448.98,0.0,0.78466,0.00011,20.10729]
[1779274697395,37.21,77449.61,0.0,0.78475,0.00011,20.10301]
[1779274702429,37.21,77449.41,0.0,0.78473,0.00011,20.1037]
[1779274709479,37.21,77449.36,0.0,0.78474,0.00011,20.10334]
[1779274714514,37.21,77449.17,0.0,0.78475,0.00011,20.10016]
[1779274719549,37.2,77449.45,0.0,0.78479,0.00011,20.09808]
[1779274724583,37.2,77449.07,0.0,0.78475,0.00011,20.09995]
[1779274730626,37.2,77449.46,0.0,0.78481,0.00011,20.09717]
[1779274735660,37.2,77449.41,0.0,0.78481,0.00011,20.0971]
[1779274741703,37.2,77449.6,0.0,0.78484,0.00011,20.09555]
[1779274746738,37.2,77449.31,0.0,0.78481,0.00011,20.09692]
[1779274750766,37.2,77446.39,0.0,0.78448,0.00011,20.11397]
[1779274756808,37.2,77445.27,0.0,0.78437,0.00011,20.12003]
[1779274761843,37.19,77444.85,0.0,0.78433,0.00011,20.12203]
[1779274767884,37.19,77444.22,0.0,0.78427,0.00011,20.12512]
[1779274774398,37.19,77442.72,0.0,0.78413,0.00011,20.12983]
[1779274782991,37.19,77443.07,0.0,0.78417,0.00011,20.12781]
[1779274788025,37.19,77443.07,0.0,0.78416,0.00011,20.12786]
[1779274793061,37.19,77441.97,0.0,0.78404,0.00011,20.1344]
[1779274800110,37.19,77442.69,0.0,0.78412,0.00011,20.13018]
[1779274806152,37.19,77442.48,0.0,0.78409,0.00011,20.13149]
[1779274811187,37.19,77442.41,0.0,0.78409,0.00011,20.13194]
[1779274816222,37.19,77441.97,0.0,0.78403,0.00011,20.13459]
[1779274821257,37.19,77442.32,0.0,0.78407,0.00011,20.13253]
[1779274826291,37.19,77441.9,0.0,0.78403,0.00011,20.13504]
[1779274831327,37.19,77440.99,0.0,0.78395,0.00011,20.13656]
[1779274836362,37.19,77441.29,0.0,0.78398,0.00011,20.1348]
[1779274841396,37.19,77442.28,0.0,0.7841,0.00011,20.12871]
[1779274846432,37.19,77441.79,0.0,0.78405,0.00011,20.13107]
[1779274851467,37.19,77442.41,0.0,0.78414,0.00011,20.12683]
[1779274856502,37.19,77442.11,0.0,0.78411,0.00011,20.12806]
[1779274861537,37.18,77442.01,0.0,0.78411,0.00011,20.1281]
[1779274866572,37.18,77442.25,0.0,0.78415,0.00011,20.12611]
[1779274871609,37.18,77444.05,0.0,0.78436,0.00011,20.11492]
[1779274876644,37.18,77444.26,0.0,0.7844,0.00011,20.11321]
[1779274879664,37.18,77446.44,0.0,0.78465,0.00011,20.10001]
[1779274882686,37.18,77453.01,0.0,0.78541,0.00011,20.06077]
[1779274884700,37.18,77454.98,0.0,0.78563,0.00011,20.04901]
[1779274886714,37.18,77457.42,0.0,0.78591,0.00011,20.03449]
[1779274891749,37.18,77458.42,0.0,0.78605,0.00011,20.02476]
[1779274896784,37.18,77458.34,0.0,0.78604,0.00011,20.02539]
[1779274901818,37.18,77458.57,0.0,0.78606,0.00011,20.02415]
[1779274903833,37.18,77454.16,0.0,0.78556,0.00011,20.05046]
[1779274908868,37.18,77453.19,0.0,0.78545,0.00011,20.05617]
[1779274913903,37.18,77454.33,0.0,0.78558,0.00011,20.04934]
[1779274919945,37.18,77454.36,0.0,0.78558,0.00011,20.04911]
[1779274924979,37.18,77453.7,0.0,0.78551,0.00011,20.05298]
[1779274930015,37.18,77453.2,0.0,0.78545,0.00011,20.05587]
[1779274936057,37.18,77452.86,0.0,0.78542,0.00011,20.05774]
[1779274938071,37.18,77450.97,0.0,0.7852,0.00011,20.06891]
[1779274943106,37.18,77450.04,0.0,0.7851,0.00011,20.0742]
[1779274949148,37.18,77448.93,0.0,0.78498,0.00011,20.08048]
[1779274950155,37.18,77445.91,0.0,0.78463,0.00011,20.09836]
[1779274955190,37.18,77445.56,0.0,0.78462,0.00011,20.09641]
[1779274958211,37.17,77442.47,0.0,0.78427,0.00011,20.1145]
[1779274963245,37.17,77441.46,0.0,0.78417,0.00011,20.12011]
[1779274968280,37.17,77441.82,0.0,0.78421,0.00011,20.11803]
[1779274973316,37.17,77440.79,0.0,0.78409,0.00011,20.12418]
[1779274979358,37.17,77440.2,0.0,0.78402,0.00011,20.12765]
[1779274986407,37.17,77439.83,0.0,0.78398,0.00011,20.12976]
[1779274987414,37.17,77436.32,0.0,0.78358,0.00011,20.15056]
[1779274988421,37.17,77429.65,0.0,0.78281,0.00012,20.19006]
[1779274989428,37.17,77431.96,0.0,0.78308,0.00012,20.17634]
[1779274994463,37.17,77430.82,0.0,0.78295,0.00012,20.18272]
[1779274995470,37.17,77428.15,0.0,0.78265,0.00012,20.19838]
[1779275000505,37.17,77428.01,0.0,0.78264,0.00012,20.19874]
[1779275003525,37.17,77424.98,0.0,0.7823,0.00012,20.21638]
[1779275004429,37.17,77424.98,0.0,0.7823,0.00012,20.21638]
[1779275004533,37.17,77419.73,0.0,0.78169,0.00012,20.24737]
[1779275011582,37.17,77416.03,0.0,0.7813,0.00012,20.26479]
[1779275012605,37.17,77418.74,0.0,0.78162,0.00012,20.24869]
[1779275017635,37.17,77419.52,0.0,0.78171,0.00012,20.2437]
[1779275022669,37.16,77418.6,0.0,0.78161,0.00012,20.24881]
[1779275027705,37.16,77419.11,0.0,0.78168,0.00012,20.24547]
[1779275033747,37.16,77419.09,0.0,0.78168,0.00012,20.24525]
[1779275038782,37.16,77419.24,0.0,0.7817,0.00012,20.24409]
[1779275043817,37.16,77418.92,0.0,0.78167,0.00012,20.24571]
[1779275049858,37.16,77418.69,0.0,0.78165,0.00012,20.24677]
[1779275054894,37.16,77417.47,0.0,0.78152,0.00012,20.25371]
[1779275059929,37.16,77417.63,0.0,0.78154,0.00012,20.25254]
[1779275064964,37.16,77418.81,0.0,0.78167,0.00012,20.24557]
[1779275069999,37.16,77418.94,0.0,0.78169,0.00012,20.24483]
[1779275077048,37.16,77417.81,0.0,0.78158,0.00012,20.24771]
[1779275082083,37.16,77414.52,0.0,0.7812,0.00012,20.26714]
[1779275084098,37.16,77416.77,0.0,0.78146,0.00012,20.25381]
[1779275087119,37.16,77419.39,0.0,0.78177,0.00012,20.23831]
[1779275088126,37.16,77422.59,0.0,0.78214,0.00012,20.2194]
[1779275090140,37.16,77427.96,0.0,0.78275,0.00012,20.18768]
[1779275092154,37.16,77433.68,0.0,0.78341,0.00011,20.15393]
[1779275093161,37.16,77435.95,0.0,0.78367,0.00011,20.14057]
[1779275094168,37.16,77438.98,0.0,0.78402,0.00011,20.12272]
[1779275095175,37.16,77443.59,0.0,0.78454,0.00011,20.09537]
[1779275096182,37.16,77446.86,0.0,0.78492,0.00011,20.07599]
[1779275097189,37.16,77453.22,0.0,0.78564,0.00011,20.03824]
[1779275099203,37.16,77456.13,0.0,0.78597,0.00011,20.02118]
[1779275104312,37.16,77455.13,0.0,0.78585,0.00011,20.02744]
[1779275104409,37.16,77458.93,0.0,0.78628,0.00011,20.00481]
[1779275109272,37.16,77455.58,0.0,0.7859,0.00011,20.02492]
[1779275112294,37.16,77459.06,0.0,0.7863,0.00011,20.00423]
[1779275119343,37.16,77460.19,0.0,0.78642,0.00011,19.99772]
[1779275120350,37.16,77464.55,0.0,0.78692,0.00011,19.97176]
[1779275125385,37.17,77465.84,0.0,0.78706,0.00011,19.96446]
[1779275132434,37.17,77468.06,0.0,0.78732,0.00011,19.94792]
[1779275133441,37.17,77474.47,0.0,0.78805,0.00011,19.90972]
[1779275138476,37.17,77474.86,0.0,0.78808,0.00011,19.90816]
[1779275139483,37.17,77472.78,0.0,0.78784,0.00011,19.92074]
[1779275144518,37.17,77474.98,0.0,0.78808,0.00011,19.90831]
[1779275149553,37.17,77475.58,0.0,0.78813,0.00011,19.90547]
[1779275154588,37.18,77475.57,0.0,0.78812,0.00011,19.90631]
[1779275159623,37.18,77475.23,0.0,0.78806,0.00011,19.90913]
[1779275166672,37.18,77475.31,0.0,0.78805,0.00011,19.90972]
[1779275169693,37.18,77479.49,0.0,0.78852,0.00011,19.88535]
[1779275170700,37.18,77482.88,0.0,0.7889,0.00011,19.86513]
[1779275175740,37.19,77482.45,0.0,0.78884,0.00011,19.86811]
[1779275180774,37.19,77482.0,0.0,0.78879,0.00011,19.8712]
[1779275185810,37.19,77483.08,0.0,0.7889,0.00011,19.86513]
[1779275190845,37.19,77482.99,0.0,0.78888,0.00011,19.86606]
[1779275191852,37.19,77485.9,0.0,0.78924,0.00011,19.84484]
[1779275192859,37.19,77488.87,0.0,0.78957,0.00011,19.82712]
[1779275198901,37.19,77489.78,0.0,0.78966,0.00011,19.82221]
[1779275203935,37.19,77489.89,0.0,0.78967,0.00011,19.82203]
[1779275209981,37.19,77491.67,0.0,0.78986,0.00011,19.81199]
[1779275215017,37.2,77491.42,0.0,0.78982,0.00011,19.81405]
[1779275218038,37.2,77487.83,0.0,0.78941,0.00011,19.83588]
[1779275219045,37.2,77485.98,0.0,0.7892,0.00011,19.84703]
[1779275222066,37.2,77484.05,0.0,0.78898,0.00011,19.85877]
[1779275223073,37.2,77477.43,0.0,0.78823,0.00011,19.89839]
[1779275227101,37.2,77474.62,0.0,0.78791,0.00011,19.91515]
[1779275230122,37.2,77471.46,0.0,0.78755,0.00011,19.93392]
[1779275235157,37.2,77472.73,0.0,0.7877,0.00011,19.92629]
[1779275240192,37.2,77472.19,0.0,0.78764,0.00011,19.92944]
[1779275245227,37.2,77472.26,0.0,0.78765,0.00011,19.92893]
[1779275247241,37.2,77466.95,0.0,0.78704,0.00011,19.96056]
[1779275248248,37.2,77463.03,0.0,0.7866,0.00011,19.98398]
[1779275253283,37.2,77463.11,0.0,0.78663,0.00011,19.9798]
[1779275259326,37.2,77463.25,0.0,0.78664,0.00011,19.97915]
[1779275264360,37.2,77463.46,0.0,0.78666,0.00011,19.97803]
[1779275270404,37.2,77465.39,0.0,0.78688,0.00011,19.96667]
[1779275274432,37.2,77467.19,0.0,0.78708,0.00011,19.95611]
[1779275279467,37.2,77465.42,0.0,0.78688,0.00011,19.96688]
[1779275284502,37.2,77466.2,0.0,0.78696,0.00011,19.96242]
[1779275288532,37.2,77463.64,0.0,0.78667,0.00011,19.97781]
[1779275294576,37.2,77464.81,0.0,0.7868,0.00011,19.97094]
[1779275302634,37.2,77464.5,0.0,0.78676,0.00011,19.97293]
[1779275307669,37.2,77463.45,0.0,0.78664,0.00011,19.97923]
[1779275312703,37.2,77464.71,0.0,0.78681,0.00011,19.96786]
[1779275317738,37.2,77462.92,0.0,0.78661,0.00011,19.97858]
[1779275321766,37.2,77460.82,0.0,0.78637,0.00011,19.9911]
[1779275322774,37.2,77456.67,0.0,0.78589,0.00011,20.0158]
[1779275327809,37.2,77456.17,0.0,0.78584,0.00011,20.0185]
[1779275332844,37.2,77456.82,0.0,0.78592,0.00011,20.01438]
[1779275337879,37.2,77456.71,0.0,0.78591,0.00011,20.01482]
[1779275342914,37.2,77457.57,0.0,0.78601,0.00011,20.00949]
[1779275346942,37.2,77459.9,0.0,0.78628,0.00011,19.99547]
[1779275351977,37.2,77458.49,0.0,0.78612,0.00011,20.00376]
[1779275357038,37.2,77457.77,0.0,0.78604,0.00011,20.0079]
[1779275362073,37.2,77457.98,0.0,0.78607,0.00011,20.00651]
[1779275367108,37.2,77456.17,0.0,0.78587,0.00011,20.01714]
[1779275368115,37.2,77444.07,0.0,0.78448,0.00011,20.08899]
[1779275369122,37.2,77443.08,0.0,0.78437,0.00011,20.09474]
[1779275374157,37.19,77442.41,0.0,0.78434,0.00011,20.09415]
[1779275381206,37.19,77443.04,0.0,0.78443,0.00011,20.08946]
[1779275388255,37.19,77442.88,0.0,0.78442,0.00011,20.08952]
[1779275395305,37.19,77442.48,0.0,0.78439,0.00011,20.09101]
[1779275401346,37.18,77442.32,0.0,0.78439,0.00011,20.09121]
[1779275409402,37.18,77442.41,0.0,0.78442,0.00011,20.08968]
[1779275414436,37.18,77442.32,0.0,0.78441,0.00011,20.09001]
[1779275416451,37.18,77444.96,0.0,0.78472,0.00011,20.07425]
[1779275418465,37.18,77448.19,0.0,0.78509,0.00011,20.05501]
[1779275419472,37.18,77453.12,0.0,0.78565,0.00011,20.02561]
[1779275424507,37.18,77452.94,0.0,0.78563,0.00011,20.02648]
[1779275429542,37.18,77452.77,0.0,0.78562,0.00011,20.02729]
[1779275431556,37.18,77455.13,0.0,0.78592,0.00011,20.00928]
[1779275432563,37.18,77457.37,0.0,0.78617,0.00011,19.99592]
[1779275436591,37.18,77455.48,0.0,0.78596,0.00011,20.00716]
[1779275441626,37.18,77455.65,0.0,0.78598,0.00011,20.00609]
[1779275443640,37.18,77453.44,0.0,0.78573,0.00011,20.01922]
[1779275448675,37.18,77453.01,0.0,0.78568,0.00011,20.02163]
[1779275455724,37.18,77454.6,0.0,0.78587,0.00011,20.01196]
[1779275460761,37.18,77454.08,0.0,0.78581,0.00011,20.01498]
[1779275463782,37.18,77456.6,0.0,0.7861,0.00011,19.99993]
[1779275468816,37.18,77456.94,0.0,0.78613,0.00011,19.99794]
[1779275473851,37.18,77456.47,0.0,0.78608,0.00011,20.00079]
[1779275478886,37.18,77456.24,0.0,0.78605,0.00011,20.00219]
[1779275482916,37.18,77459.57,0.0,0.78643,0.00011,19.98238]
[1779275487952,37.18,77460.78,0.0,0.78657,0.00011,19.97532]
[1779275489966,37.18,77463.07,0.0,0.78683,0.00011,19.96178]
[1779275497016,37.18,77463.55,0.0,0.7869,0.00011,19.95544]
[1779275502051,37.18,77463.1,0.0,0.78684,0.00011,19.95843]
[1779275507085,37.18,77463.6,0.0,0.7869,0.00011,19.95572]
[1779275512121,37.18,77463.55,0.0,0.78688,0.00011,19.95629]
[1779275517156,37.18,77463.58,0.0,0.78688,0.00011,19.95639]
[1779275521184,37.18,77465.5,0.0,0.7871,0.00011,19.94516]
[1779275526240,37.18,77464.62,0.0,0.78699,0.00011,19.95076]
[1779275527238,37.18,77462.37,0.0,0.78673,0.00011,19.96423]
[1779275532273,37.18,77461.3,0.0,0.78661,0.00011,19.97083]
[1779275533281,37.19,77458.15,0.0,0.78625,0.00011,19.98963]
[1779275536302,37.19,77454.31,0.0,0.78581,0.00011,20.01253]
[1779275537309,37.19,77447.6,0.0,0.78504,0.00011,20.05241]
[1779275542346,37.19,77447.72,0.0,0.78506,0.00011,20.05169]
[1779275547380,37.19,77448.93,0.0,0.78519,0.00011,20.04477]
[1779275552415,37.19,77447.49,0.0,0.78505,0.00011,20.04975]
[1779275556443,37.19,77441.86,0.0,0.7844,0.00011,20.08339]
[1779275561477,37.19,77441.51,0.0,0.78436,0.00011,20.08551]
[1779275567520,37.19,77442.01,0.0,0.78441,0.00011,20.08258]
[1779275572555,37.19,77442.75,0.0,0.7845,0.00011,20.07824]
[1779275579603,37.19,77442.39,0.0,0.78445,0.00011,20.08049]
[1779275585646,37.19,77441.93,0.0,0.7844,0.00011,20.08331]
[1779275591687,37.19,77441.86,0.0,0.78439,0.00011,20.08381]
[1779275596723,37.19,77441.78,0.0,0.78438,0.00011,20.08435]
[1779275603773,37.19,77441.86,0.0,0.78439,0.00011,20.08398]
[1779275608807,37.19,77441.88,0.0,0.78439,0.00011,20.08394]
[1779275613844,37.19,77442.23,0.0,0.78445,0.00011,20.07806]
[1779275614851,37.19,77437.12,0.0,0.78387,0.00011,20.10839]
[1779275615858,37.19,77430.82,0.0,0.78314,0.00012,20.1457]
[1779275620893,37.19,77431.16,0.0,0.78319,0.00012,20.14338]
[1779275623913,37.19,77433.77,0.0,0.78349,0.00011,20.12776]
[1779275628948,37.19,77433.74,0.0,0.78349,0.00011,20.12774]
[1779275639019,37.19,77433.51,0.0,0.78347,0.00012,20.12877]
[1779275645061,37.19,77433.89,0.0,0.78352,0.00011,20.12636]
[1779275650096,37.19,77434.01,0.0,0.78353,0.00011,20.12553]
[1779275655131,37.19,77433.76,0.0,0.78351,0.00011,20.12689]
[1779275657663,37.19,77432.27,0.0,0.78334,0.00012,20.13567]
[1779275663068,37.18,77430.5,0.0,0.78314,0.00012,20.14594]
[1779275664194,37.18,77426.82,0.0,0.78271,0.00012,20.16763]
[1779275665201,37.18,77423.92,0.0,0.78238,0.00012,20.18472]
[1779275669229,37.18,77420.74,0.0,0.78202,0.00012,20.20319]
[1779275674264,37.18,77419.33,0.0,0.78189,0.00012,20.2071]
[1779275676278,37.18,77416.88,0.0,0.78161,0.00012,20.22132]
[1779275678292,37.18,77414.75,0.0,0.78137,0.00012,20.23376]
[1779275680308,37.18,77411.95,0.0,0.78105,0.00012,20.25018]
[1779275683329,37.18,77406.96,0.0,0.78047,0.00012,20.2795]
[1779275686350,37.18,77402.69,0.0,0.77998,0.00012,20.30455]
[1779275687357,37.18,77399.5,0.0,0.77961,0.00012,20.32327]
[1779275692392,37.18,77398.5,0.0,0.7795,0.00012,20.3289]
[1779275695413,37.18,77401.79,0.0,0.77988,0.00012,20.30942]
[1779275699440,37.18,77405.67,0.0,0.78033,0.00012,20.28651]
[1779275700448,37.18,77409.03,0.0,0.78073,0.00012,20.2666]
[1779275702462,37.18,77411.53,0.0,0.78102,0.00012,20.25171]
[1779275707497,37.18,77411.38,0.0,0.78101,0.00012,20.25228]
[1779275712533,37.17,77415.52,0.0,0.78149,0.00012,20.22747]
[1779275713540,37.17,77420.52,0.0,0.78207,0.00012,20.19788]
[1779275715554,37.17,77423.48,0.0,0.78241,0.00012,20.18036]
[1779275716560,37.17,77416.42,0.0,0.7816,0.00012,20.22211]
[1779275721596,37.17,77414.9,0.0,0.78143,0.00012,20.23085]
[1779275724617,37.17,77417.01,0.0,0.78167,0.00012,20.21825]
[1779275726632,37.17,77420.84,0.0,0.78212,0.00012,20.19556]
[1779275731668,37.17,77420.97,0.0,0.78216,0.00012,20.19091]
[1779275736703,37.17,77421.78,0.0,0.78225,0.00012,20.18616]
[1779275737710,37.17,77423.97,0.0,0.7825,0.00012,20.17322]
[1779275738717,37.17,77427.21,0.0,0.78288,0.00012,20.15407]
[1779275739724,37.17,77429.7,0.0,0.78316,0.00012,20.13938]
[1779275745766,37.17,77430.98,0.0,0.7833,0.00012,20.13226]
[1779275752815,37.18,77430.9,0.0,0.78328,0.00012,20.13333]
[1779275758856,37.18,77429.41,0.0,0.7831,0.00012,20.14264]
[1779275763892,37.18,77430.45,0.0,0.78321,0.00012,20.13686]
[1779275768927,37.18,77429.02,0.0,0.78304,0.00012,20.14573]
[1779275773962,37.18,77428.76,0.0,0.78301,0.00012,20.14759]
[1779275778997,37.18,77426.92,0.0,0.78279,0.00012,20.15882]
[1779275780007,37.18,77423.88,0.0,0.78244,0.00012,20.17686]
[1779275785040,37.18,77422.72,0.0,0.7823,0.00012,20.18381]
[1779275790080,37.18,77422.82,0.0,0.78231,0.00012,20.18329]
[1779275795117,37.18,77423.19,0.0,0.78238,0.00012,20.17726]
[1779275800152,37.18,77424.37,0.0,0.78251,0.00012,20.17034]
[1779275805187,37.18,77424.86,0.0,0.78257,0.00012,20.16754]
[1779275811229,37.18,77424.73,0.0,0.78255,0.00012,20.16846]
[1779275813242,37.18,77432.03,0.0,0.78339,0.00012,20.12529]
[1779275815257,37.19,77434.63,0.0,0.78369,0.00011,20.11]
[1779275821299,37.19,77434.99,0.0,0.78372,0.00011,20.10847]
[1779275831369,37.19,77434.88,0.0,0.78368,0.00011,20.11024]
[1779275836404,37.19,77435.17,0.0,0.78371,0.00011,20.10901]
[1779275842445,37.19,77435.96,0.0,0.7838,0.00011,20.10439]
[1779275847480,37.19,77436.16,0.0,0.78382,0.00011,20.10318]
[1779275857552,37.19,77435.75,0.0,0.7838,0.00011,20.10171]
[1779275863594,37.19,77435.52,0.0,0.78378,0.00011,20.10304]
[1779275870643,37.19,77435.82,0.0,0.78381,0.00011,20.10122]
[1779275872657,37.19,77433.77,0.0,0.78358,0.00012,20.11335]
[1779275880713,37.19,77433.99,0.0,0.7836,0.00011,20.11187]
[1779275881720,37.19,77427.58,0.0,0.78287,0.00012,20.14987]
[1779275889776,37.19,77428.29,0.0,0.78296,0.00012,20.1452]
[1779275894811,37.19,77428.23,0.0,0.78295,0.00012,20.14528]
[1779275897836,37.19,77432.26,0.0,0.78342,0.00012,20.12127]
[1779275902871,37.19,77432.3,0.0,0.78343,0.00012,20.1209]
[1779275907906,37.19,77432.3,0.0,0.78343,0.00012,20.12077]
[1779275912941,37.19,77432.86,0.0,0.78352,0.00012,20.11345]
[1779275917976,37.19,77434.3,0.0,0.78369,0.00011,20.10486]
[1779275923010,37.19,77433.86,0.0,0.78364,0.00012,20.10741]
[1779275928045,37.19,77433.7,0.0,0.78362,0.00012,20.10829]
[1779275934088,37.19,77433.49,0.0,0.7836,0.00012,20.10944]
[1779275939123,37.19,77433.81,0.0,0.78364,0.00012,20.10748]
[1779275942144,37.19,77436.57,0.0,0.78396,0.00011,20.09107]
[1779275949193,37.19,77436.72,0.0,0.78397,0.00011,20.09022]
[1779275955235,37.19,77436.08,0.0,0.7839,0.00011,20.09407]
[1779275960270,37.19,77435.36,0.0,0.78382,0.00011,20.09833]
[1779275972354,37.19,77434.91,0.0,0.78379,0.00011,20.0971]
[1779275978396,37.19,77435.24,0.0,0.78383,0.00011,20.09515]
[1779275983431,37.19,77433.23,0.0,0.7836,0.00012,20.10709]
[1779275986452,37.19,77428.61,0.0,0.78307,0.00012,20.13443]
[1779275990480,37.19,77426.28,0.0,0.7828,0.00012,20.14806]
[1779275994508,37.19,77423.16,0.0,0.78244,0.00012,20.16645]
[1779275995515,37.19,77419.64,0.0,0.78204,0.00012,20.18724]
[1779275996522,37.19,77414.07,0.0,0.78139,0.00012,20.2201]
[1779275997529,37.19,77403.99,0.0,0.78022,0.00012,20.27957]
[1779275998536,37.19,77402.94,0.0,0.7801,0.00012,20.28572]
[1779276003571,37.18,77401.9,0.0,0.77999,0.00012,20.29163]
[1779276004578,37.18,77413.71,0.0,0.78136,0.00012,20.22186]
[1779276005584,37.18,77414.67,0.0,0.78147,0.00012,20.21612]
[1779276011627,37.18,77415.95,0.0,0.78163,0.00012,20.20818]
[1779276013641,37.18,77421.31,0.0,0.78225,0.00012,20.17642]
[1779276018676,37.18,77422.35,0.0,0.78237,0.00012,20.17025]
[1779276023711,37.18,77420.94,0.0,0.78221,0.00012,20.17852]
[1779276027739,37.18,77418.19,0.0,0.78189,0.00012,20.19453]
[1779276032774,37.18,77418.41,0.0,0.78195,0.00012,20.18899]
[1779276033781,37.18,77420.53,0.0,0.7822,0.00012,20.17638]
[1779276038817,37.18,77420.68,0.0,0.78222,0.00012,20.17521]
[1779276043852,37.18,77420.59,0.0,0.78222,0.00012,20.17542]
[1779276048886,37.18,77421.93,0.0,0.78238,0.00012,20.16717]
[1779276057950,37.18,77422.93,0.0,0.7825,0.00012,20.16078]
[1779276061978,37.17,77420.79,0.0,0.78226,0.00012,20.17321]
[1779276068020,37.17,77418.77,0.0,0.78203,0.00012,20.18473]
[1779276071041,37.17,77415.41,0.0,0.78164,0.00012,20.20471]
[1779276076080,37.17,77416.13,0.0,0.78173,0.00012,20.20053]
[1779276081115,37.17,77415.92,0.0,0.7817,0.00012,20.20195]
[1779276086151,37.18,77416.23,0.0,0.78173,0.00012,20.20039]
[1779276091186,37.18,77415.98,0.0,0.78172,0.00012,20.19825]
[1779276096221,37.18,77416.15,0.0,0.78174,0.00012,20.19751]
[1779276098235,37.18,77414.03,0.0,0.78149,0.00012,20.21014]
[1779276102263,37.18,77410.81,0.0,0.78111,0.00012,20.22929]
[1779276106310,37.18,77407.99,0.0,0.78079,0.00012,20.24594]
[1779276111345,37.18,77406.93,0.0,0.78066,0.00012,20.25213]
[1779276116380,37.18,77403.23,0.0,0.78024,0.00012,20.27384]
[1779276117387,37.18,77399.55,0.0,0.77981,0.00012,20.29546]
[1779276122422,37.18,77401.6,0.0,0.78005,0.00012,20.28303]
[1779276128465,37.18,77402.1,0.0,0.78012,0.00012,20.27978]
[1779276133501,37.17,77403.23,0.0,0.78025,0.00012,20.27292]
[1779276135515,37.17,77408.18,0.0,0.78083,0.00012,20.24367]
[1779276139543,37.17,77411.59,0.0,0.78122,0.00012,20.22356]
[1779276143571,37.17,77406.07,0.0,0.78058,0.00012,20.25623]
[1779276148606,37.17,77406.15,0.0,0.7806,0.00012,20.25552]
[1779276153641,37.17,77403.65,0.0,0.78034,0.00012,20.26574]
[1779276157669,37.17,77398.87,0.0,0.77979,0.00012,20.29379]
[1779276162704,37.17,77397.71,0.0,0.77966,0.00012,20.30032]
[1779276167739,37.17,77397.71,0.0,0.77967,0.00012,20.3]
[1779276171767,37.17,77400.19,0.0,0.77996,0.00012,20.28518]
[1779276172774,37.17,77402.46,0.0,0.78022,0.00012,20.27176]
[1779276176802,37.17,77405.48,0.0,0.78058,0.00012,20.2539]
[1779276182844,37.17,77405.31,0.0,0.78056,0.00012,20.25489]
[1779276191907,37.17,77404.3,0.0,0.78044,0.00012,20.26084]
[1779276196942,37.17,77406.05,0.0,0.78064,0.00012,20.25054]
[1779276201977,37.17,77406.04,0.0,0.78064,0.00012,20.25065]
[1779276207012,37.17,77405.23,0.0,0.78055,0.00012,20.25547]
[1779276212047,37.17,77405.29,0.0,0.78058,0.00012,20.25127]
[1779276217082,37.17,77407.04,0.0,0.78078,0.00012,20.24102]
[1779276222117,37.17,77406.85,0.0,0.78076,0.00012,20.24223]
[1779276225138,37.17,77409.32,0.0,0.78104,0.00012,20.22773]
[1779276228159,37.17,77411.61,0.0,0.78131,0.00012,20.21434]
[1779276229166,37.17,77414.41,0.0,0.78163,0.00012,20.19768]
[1779276234201,37.17,77415.4,0.0,0.78176,0.00012,20.19136]
[1779276239236,37.17,77415.34,0.0,0.78176,0.00012,20.19128]
[1779276245278,37.17,77417.95,0.0,0.78207,0.00012,20.17532]
[1779276247292,37.16,77421.16,0.0,0.78244,0.00012,20.15623]
[1779276252326,37.16,77420.38,0.0,0.78236,0.00012,20.16057]
[1779276257362,37.16,77422.13,0.0,0.78256,0.00012,20.14996]
[1779276262397,37.16,77421.05,0.0,0.78244,0.00012,20.15612]
[1779276267431,37.16,77420.61,0.0,0.78239,0.00012,20.15863]
[1779276272469,37.16,77422.27,0.0,0.78261,0.00012,20.14493]
[1779276277502,37.16,77422.42,0.0,0.78263,0.00012,20.1441]
[1779276279516,37.16,77420.25,0.0,0.78238,0.00012,20.15696]
[1779276284551,37.16,77419.53,0.0,0.7823,0.00012,20.16093]
[1779276292607,37.16,77420.71,0.0,0.78244,0.00012,20.15387]
[1779276297642,37.16,77420.34,0.0,0.7824,0.00012,20.15593]
[1779276300663,37.16,77418.04,0.0,0.78213,0.00012,20.16953]
[1779276305698,37.16,77417.28,0.0,0.78205,0.00012,20.17394]
[1779276310733,37.16,77417.27,0.0,0.78205,0.00012,20.17386]
[1779276315768,37.16,77417.06,0.0,0.78203,0.00012,20.17495]
[1779276320803,37.16,77417.78,0.0,0.78211,0.00012,20.17053]
[1779276330873,37.16,77417.62,0.0,0.7821,0.00012,20.17112]
[1779276335909,37.16,77417.58,0.0,0.78213,0.00012,20.16729]
[1779276340944,37.16,77417.55,0.0,0.78213,0.00012,20.16729]
[1779276345979,37.16,77417.54,0.0,0.78213,0.00012,20.16716]
[1779276352021,37.16,77417.59,0.0,0.78214,0.00012,20.16663]
[1779276357056,37.15,77417.69,0.0,0.78215,0.00012,20.16585]
[1779276362091,37.15,77417.6,0.0,0.78215,0.00012,20.16619]
[1779276367126,37.15,77414.89,0.0,0.78184,0.00012,20.18199]
[1779276374175,37.15,77414.95,0.0,0.78185,0.00012,20.18124]
[1779276381224,37.15,77415.59,0.0,0.78193,0.00012,20.17703]
[1779276387266,37.15,77416.26,0.0,0.78202,0.00012,20.17273]
[1779276392301,37.15,77416.66,0.0,0.78209,0.00012,20.16626]
[1779276397337,37.15,77417.09,0.0,0.78215,0.00012,20.16353]
[1779276406400,37.15,77417.12,0.0,0.78216,0.00012,20.16305]
[1779276411435,37.15,77416.63,0.0,0.7821,0.00012,20.1658]
[1779276418484,37.15,77417.89,0.0,0.78225,0.00012,20.15817]
[1779276423519,37.15,77418.0,0.0,0.78227,0.00012,20.15742]
[1779276432583,37.15,77414.99,0.0,0.78192,0.00012,20.17507]
[1779276433589,37.15,77411.27,0.0,0.78149,0.00012,20.19705]
[1779276440638,37.14,77410.06,0.0,0.78136,0.00012,20.2038]
[1779276445673,37.14,77409.95,0.0,0.78135,0.00012,20.20415]
[1779276447687,37.14,77413.46,0.0,0.78176,0.00012,20.18328]
[1779276452722,37.14,77415.25,0.0,0.782,0.00012,20.16867]
[1779276456750,37.14,77417.43,0.0,0.78225,0.00012,20.15566]
[1779276461785,37.14,77416.48,0.0,0.78215,0.00012,20.16106]
[1779276467829,37.14,77416.51,0.0,0.78215,0.00012,20.16058]
[1779276472865,37.14,77416.5,0.0,0.78216,0.00012,20.16043]
[1779276477899,37.14,77416.61,0.0,0.78217,0.00012,20.15956]
[1779276483942,37.14,77417.56,0.0,0.78229,0.00012,20.15366]
[1779276488977,37.14,77417.83,0.0,0.78232,0.00012,20.15188]
[1779276495019,37.14,77419.24,0.0,0.78249,0.00012,20.14331]
[1779276500054,37.14,77418.81,0.0,0.78244,0.00012,20.14576]
[1779276506096,37.14,77420.84,0.0,0.78268,0.00012,20.13366]
[1779276515159,37.14,77420.75,0.0,0.7827,0.00012,20.13032]
[1779276521201,37.14,77419.07,0.0,0.7825,0.00012,20.14027]
[1779276528251,37.14,77418.99,0.0,0.78249,0.00012,20.14071]
[1779276529263,37.14,77413.71,0.0,0.78188,0.00012,20.17196]
[1779276532284,37.14,77410.41,0.0,0.7815,0.00012,20.19155]
[1779276533107,37.14,77410.41,0.0,0.7815,0.00012,20.19155]
[1779276533291,37.14,77409.62,0.0,0.7814,0.00012,20.1963]
[1779276540340,37.14,77409.22,0.0,0.78135,0.00012,20.19911]
[1779276545375,37.14,77398.95,0.0,0.78015,0.00012,20.26003]
[1779276546382,37.14,77398.03,0.0,0.78004,0.00012,20.26544]
[1779276549477,37.14,77397.67,0.0,0.78,0.00012,20.26751]
[1779276550413,37.14,77393.14,0.0,0.77948,0.00012,20.29416]
[1779276552427,37.14,77395.8,0.0,0.77979,0.00012,20.27841]
[1779276552778,37.14,77395.8,0.0,0.77979,0.00012,20.27841]
[1779276553046,37.14,77395.8,0.0,0.77979,0.00012,20.27841]
[1779276553054,37.14,77395.8,0.0,0.77979,0.00012,20.27841]
[1779276553269,37.14,77395.8,0.0,0.77979,0.00012,20.27841]
[1779276553434,37.14,77395.76,0.0,0.77978,0.00012,20.27862]
[1779276557179,37.14,77393.06,0.0,0.77947,0.00012,20.2944]
[1779276557230,37.14,77393.06,0.0,0.77947,0.00012,20.2944]
[1779276557270,37.14,77393.06,0.0,0.77947,0.00012,20.2944]
[1779276557310,37.14,77393.06,0.0,0.77947,0.00012,20.2944]
[1779276557519,37.14,77393.62,0.0,0.77954,0.00012,20.29106]
[1779276563111,37.14,77392.55,0.0,0.77941,0.00012,20.29719]
[1779276563159,37.14,77392.55,0.0,0.77941,0.00012,20.29719]
[1779276563273,37.14,77392.55,0.0,0.77941,0.00012,20.29719]
[1779276569545,37.14,77391.26,0.0,0.77927,0.00012,20.30436]
[1779276574582,37.14,77393.37,0.0,0.77955,0.00012,20.28778]
[1779276578969,37.13,77396.06,0.0,0.77987,0.00012,20.27183]
[1779276579014,37.13,77396.06,0.0,0.77987,0.00012,20.27183]
[1779276579021,37.13,77396.06,0.0,0.77987,0.00012,20.27183]
[1779276582172,37.13,77396.65,0.0,0.77994,0.00012,20.26832]
[1779276582224,37.13,77396.65,0.0,0.77994,0.00012,20.26832]
[1779276582273,37.13,77396.65,0.0,0.77994,0.00012,20.26832]
[1779276587676,37.13,77395.81,0.0,0.77984,0.00012,20.27318]
[1779276592959,37.13,77396.11,0.0,0.77988,0.00012,20.27135]
[1779276593020,37.13,77396.11,0.0,0.77988,0.00012,20.27135]
[1779276601110,37.13,77397.87,0.0,0.78008,0.00012,20.26093]
[1779276601161,37.13,77397.87,0.0,0.78008,0.00012,20.26093]
[1779276601272,37.13,77397.87,0.0,0.78008,0.00012,20.26093]
[1779276606088,37.13,77400.46,0.0,0.78038,0.00012,20.24565]
[1779276606099,37.13,77400.46,0.0,0.78038,0.00012,20.24565]
[1779276606271,37.13,77400.46,0.0,0.78038,0.00012,20.24565]
[1779276611844,37.13,77399.04,0.0,0.78022,0.00012,20.25407]
[1779276613203,37.13,77399.04,0.0,0.78022,0.00012,20.25407]
[1779276613255,37.13,77399.04,0.0,0.78022,0.00012,20.25407]
[1779276613270,37.13,77399.04,0.0,0.78022,0.00012,20.25407]
[1779276618893,37.13,77400.55,0.0,0.78039,0.00012,20.24525]
[1779276624935,37.13,77400.28,0.0,0.78036,0.00012,20.24692]
[1779276628043,37.13,77401.97,0.0,0.78055,0.00012,20.23698]
[1779276628269,37.13,77401.97,0.0,0.78055,0.00012,20.23698]
[1779276634380,37.14,77404.3,0.0,0.78085,0.00012,20.21959]
[1779276634425,37.14,77404.3,0.0,0.78085,0.00012,20.21959]
[1779276634521,37.14,77404.3,0.0,0.78085,0.00012,20.21959]
[1779276640044,37.14,77404.92,0.0,0.78091,0.00012,20.21618]
[1779276640740,37.14,77404.92,0.0,0.78091,0.00012,20.21618]
[1779276640775,37.14,77404.92,0.0,0.78091,0.00012,20.21618]
[1779276640792,37.14,77404.92,0.0,0.78091,0.00012,20.21618]
[1779276643935,37.14,77406.31,0.0,0.78108,0.00012,20.20782]
[1779276643987,37.14,77406.31,0.0,0.78108,0.00012,20.20782]
[1779276644018,37.14,77406.31,0.0,0.78108,0.00012,20.20782]
[1779276648176,37.14,77407.13,0.0,0.78118,0.00012,20.20282]
[1779276648259,37.14,77407.13,0.0,0.78118,0.00012,20.20282]
[1779276648275,37.14,77407.13,0.0,0.78118,0.00012,20.20282]
[1779276650163,37.14,77406.42,0.0,0.7811,0.00012,20.20696]
[1779276650213,37.14,77406.42,0.0,0.7811,0.00012,20.20696]
[1779276650272,37.14,77406.42,0.0,0.7811,0.00012,20.20696]
[1779276652873,37.14,77406.63,0.0,0.78112,0.00012,20.20563]
[1779276653020,37.14,77406.63,0.0,0.78112,0.00012,20.20563]
[1779276658170,37.13,77406.79,0.0,0.78114,0.00012,20.20453]
[1779276663206,37.13,77408.25,0.0,0.78131,0.00012,20.19577]
[1779276668241,37.13,77406.93,0.0,0.78116,0.00012,20.20353]
[1779276669325,37.13,77406.93,0.0,0.78116,0.00012,20.20353]
[1779276669377,37.13,77406.93,0.0,0.78116,0.00012,20.20353]
[1779276669522,37.13,77406.93,0.0,0.78116,0.00012,20.20353]
[1779276675290,37.13,77406.39,0.0,0.7811,0.00012,20.20655]
[1779276680093,37.13,77406.75,0.0,0.78115,0.00012,20.20432]
[1779276680100,37.13,77406.75,0.0,0.78115,0.00012,20.20432]
[1779276680271,37.13,77406.75,0.0,0.78115,0.00012,20.20432]
[1779276685363,37.13,77406.59,0.0,0.78113,0.00012,20.2051]
[1779276685753,37.13,77406.59,0.0,0.78113,0.00012,20.2051]
[1779276685773,37.13,77406.59,0.0,0.78113,0.00012,20.2051]
[1779276685804,37.13,77406.59,0.0,0.78113,0.00012,20.2051]
[1779276691407,37.13,77406.99,0.0,0.78121,0.00012,20.19869]
[1779276691702,37.13,77406.99,0.0,0.78121,0.00012,20.19869]
[1779276691754,37.13,77406.99,0.0,0.78121,0.00012,20.19869]
[1779276691771,37.13,77406.99,0.0,0.78121,0.00012,20.19869]
[1779276699463,37.13,77406.89,0.0,0.7812,0.00012,20.19909]
[1779276705505,37.13,77407.46,0.0,0.78127,0.00012,20.19559]
[1779276706573,37.13,77407.46,0.0,0.78127,0.00012,20.19559]
[1779276706625,37.13,77407.4,0.0,0.78126,0.00012,20.19593]
[1779276706774,37.13,77407.4,0.0,0.78126,0.00012,20.19593]
[1779276708526,37.13,77399.77,0.0,0.78037,0.00012,20.24095]
[1779276711547,37.13,77392.21,0.0,0.7795,0.00012,20.28529]
[1779276712955,37.13,77389.22,0.0,0.77915,0.00012,20.30289]
[1779276713006,37.13,77389.22,0.0,0.77915,0.00012,20.30289]
[1779276713022,37.13,77389.22,0.0,0.77915,0.00012,20.30289]
[1779276718596,37.13,77389.85,0.0,0.77923,0.00012,20.29897]
[1779276720199,37.13,77389.74,0.0,0.77921,0.00012,20.29958]
[1779276720251,37.13,77389.74,0.0,0.77921,0.00012,20.29958]
[1779276720276,37.13,77389.74,0.0,0.77921,0.00012,20.29958]
[1779276726652,37.13,77389.4,0.0,0.77918,0.00012,20.30135]
[1779276735715,37.13,77387.54,0.0,0.77897,0.00012,20.31189]
[1779276737191,37.13,77387.54,0.0,0.77897,0.00012,20.31189]
[1779276737243,37.13,77387.54,0.0,0.77897,0.00012,20.31189]
[1779276737277,37.13,77387.54,0.0,0.77897,0.00012,20.31189]
[1779276738821,37.13,77390.22,0.0,0.77928,0.00012,20.29603]
[1779276739019,37.13,77390.22,0.0,0.77928,0.00012,20.29603]
[1779276744778,37.13,77391.9,0.0,0.77948,0.00012,20.28596]
[1779276747086,37.13,77391.64,0.0,0.77945,0.00012,20.28747]
[1779276747138,37.13,77391.64,0.0,0.77945,0.00012,20.28747]
[1779276747276,37.13,77391.64,0.0,0.77945,0.00012,20.28747]
[1779276749813,37.13,77388.02,0.0,0.77903,0.00012,20.30869]
[1779276753991,37.13,77385.79,0.0,0.7788,0.00012,20.31777]
[1779276754025,37.13,77385.79,0.0,0.7788,0.00012,20.31777]
[1779276754043,37.13,77385.79,0.0,0.7788,0.00012,20.31777]
[1779276759882,37.12,77385.28,0.0,0.77875,0.00012,20.32026]
[1779276762421,37.12,77385.07,0.0,0.77873,0.00012,20.32143]
[1779276762467,37.12,77385.07,0.0,0.77873,0.00012,20.32143]
[1779276762526,37.12,77385.07,0.0,0.77873,0.00012,20.32143]
[1779276767939,37.12,77385.26,0.0,0.77876,0.00012,20.31981]
[1779276771202,37.12,77384.98,0.0,0.77873,0.00012,20.32133]
[1779276771254,37.12,77384.98,0.0,0.77873,0.00012,20.32133]
[1779276771275,37.12,77384.98,0.0,0.77873,0.00012,20.32133]
[1779276777002,37.12,77385.25,0.0,0.77877,0.00012,20.31925]
[1779276778826,37.12,77388.17,0.0,0.77911,0.00012,20.302]
[1779276778865,37.12,77388.17,0.0,0.77911,0.00012,20.302]
[1779276779024,37.12,77388.17,0.0,0.77911,0.00012,20.302]
[1779276784903,37.12,77391.44,0.0,0.7795,0.00012,20.28259]
[1779276784955,37.12,77391.44,0.0,0.7795,0.00012,20.28259]
[1779276785021,37.12,77391.44,0.0,0.7795,0.00012,20.28259]
[1779276792662,37.12,77389.52,0.0,0.77928,0.00012,20.29373]
[1779276800545,37.12,77389.11,0.0,0.77924,0.00012,20.29573]
[1779276800597,37.12,77389.11,0.0,0.77924,0.00012,20.29573]
[1779276800773,37.12,77388.98,0.0,0.77922,0.00012,20.2964]
[1779276806206,37.12,77387.69,0.0,0.77908,0.00012,20.30374]
[1779276813256,37.12,77387.51,0.0,0.77909,0.00012,20.30055]
[1779276813921,37.12,77387.51,0.0,0.77909,0.00012,20.30055]
[1779276813973,37.12,77387.51,0.0,0.77909,0.00012,20.30055]
[1779276814021,37.12,77387.51,0.0,0.77909,0.00012,20.30055]
[1779276814690,37.12,77387.51,0.0,0.77909,0.00012,20.30055]
[1779276816770,37.11,77390.79,0.0,0.77948,0.00012,20.28108]
[1779276822319,37.11,77390.09,0.0,0.7794,0.00012,20.28502]
[1779276822852,37.11,77390.09,0.0,0.7794,0.00012,20.28502]
[1779276822904,37.11,77390.09,0.0,0.7794,0.00012,20.28502]
[1779276823022,37.11,77390.09,0.0,0.7794,0.00012,20.28502]
[1779276828364,37.11,77390.32,0.0,0.77943,0.00012,20.28348]
[1779276831703,37.11,77390.32,0.0,0.77943,0.00012,20.28348]
[1779276831757,37.11,77389.08,0.0,0.77929,0.00012,20.29072]
[1779276831771,37.11,77389.08,0.0,0.77929,0.00012,20.29072]
[1779276837438,37.11,77388.82,0.0,0.77926,0.00012,20.29208]
[1779276837980,37.11,77388.82,0.0,0.77926,0.00012,20.29208]
[1779276838032,37.11,77388.82,0.0,0.77926,0.00012,20.29208]
[1779276838443,37.11,77392.34,0.0,0.77967,0.00012,20.27131]
[1779276838773,37.11,77392.34,0.0,0.77967,0.00012,20.27131]
[1779276842626,37.11,77393.56,0.0,0.77982,0.00012,20.26377]
[1779276842678,37.11,77393.56,0.0,0.77982,0.00012,20.26377]
[1779276842727,37.11,77392.61,0.0,0.77971,0.00012,20.26926]
[1779276848513,37.11,77393.19,0.0,0.77979,0.00012,20.26519]
[1779276853549,37.11,77399.3,0.0,0.78051,0.00012,20.22862]
[1779276859651,37.11,77401.98,0.0,0.78083,0.00012,20.21246]
[1779276864686,37.11,77402.16,0.0,0.78086,0.00012,20.21122]
[1779276869721,37.11,77402.24,0.0,0.78087,0.00012,20.21057]
[1779276870728,37.11,77404.34,0.0,0.78111,0.00012,20.19813]
[1779276875765,37.1,77402.67,0.0,0.78095,0.00012,20.20403]
[1779276880799,37.1,77402.91,0.0,0.78098,0.00012,20.20237]
[1779276885834,37.1,77403.18,0.0,0.78102,0.00012,20.2004]
[1779276888854,37.1,77405.13,0.0,0.78125,0.00012,20.18865]
[1779276893890,37.1,77404.26,0.0,0.78115,0.00012,20.19351]
[1779276898925,37.1,77404.53,0.0,0.78119,0.00012,20.19162]
[1779276904967,37.1,77404.96,0.0,0.78125,0.00012,20.18877]
[1779276911011,37.1,77406.29,0.0,0.7814,0.00012,20.18066]
[1779276916046,37.1,77406.29,0.0,0.78141,0.00012,20.18051]
[1779276921081,37.1,77406.38,0.0,0.78142,0.00012,20.17986]
[1779276927123,37.1,77406.52,0.0,0.78144,0.00012,20.17888]
[1779276933165,37.1,77407.0,0.0,0.78152,0.00012,20.17204]
[1779276936190,37.1,77415.09,0.0,0.78246,0.00012,20.12409]
[1779276941225,37.1,77416.09,0.0,0.78258,0.00012,20.11833]
[1779276946260,37.1,77415.82,0.0,0.78254,0.00012,20.12016]
[1779276952302,37.1,77415.59,0.0,0.78251,0.00012,20.12176]
[1779276957337,37.1,77415.56,0.0,0.7825,0.00012,20.1222]
[1779276961364,37.1,77408.61,0.0,0.78169,0.00012,20.16356]
[1779276965394,37.1,77404.17,0.0,0.78117,0.00012,20.18997]
[1779276966401,37.1,77393.83,0.0,0.77997,0.00012,20.25112]
[1779276967408,37.1,77386.99,0.0,0.77917,0.00012,20.29156]
[1779276968415,37.1,77385.83,0.0,0.77903,0.00012,20.29843]
[1779276974457,37.1,77384.77,0.0,0.77891,0.00012,20.30456]
[1779276981506,37.1,77384.59,0.0,0.77889,0.00012,20.30538]
[1779276986540,37.1,77384.71,0.0,0.77891,0.00012,20.30445]
[1779276991576,37.1,77384.75,0.0,0.77894,0.00012,20.30013]
[1779276996620,37.1,77385.32,0.0,0.77901,0.00012,20.29659]
[1779277001654,37.1,77385.4,0.0,0.77903,0.00012,20.29594]
[1779277004676,37.1,77378.94,0.0,0.77827,0.00012,20.33383]
[1779277005683,37.1,77373.74,0.0,0.77766,0.00012,20.36445]
[1779277007599,37.1,77372.69,0.0,0.77754,0.00012,20.37072]
[1779277007651,37.1,77372.69,0.0,0.77754,0.00012,20.37072]
[1779277007772,37.1,77372.69,0.0,0.77754,0.00012,20.37072]
[1779277007874,37.1,77372.03,0.0,0.77746,0.00012,20.37468]
[1779277013739,37.1,77371.23,0.0,0.77735,0.00012,20.37991]
[1779277018774,37.1,77370.95,0.0,0.77731,0.00012,20.38194]
[1779277023809,37.1,77370.94,0.0,0.7773,0.00012,20.3824]
[1779277028844,37.1,77369.68,0.0,0.77715,0.00012,20.39018]
[1779277033879,37.1,77369.8,0.0,0.77716,0.00012,20.38984]
[1779277040928,37.11,77369.61,0.0,0.77712,0.00012,20.3915]
[1779277048984,37.11,77369.63,0.0,0.77711,0.00012,20.392]
[1779277054022,37.11,77369.09,0.0,0.77707,0.00012,20.39169]
[1779277063085,37.11,77369.3,0.0,0.77708,0.00012,20.39116]
[1779277069126,37.11,77368.48,0.0,0.77697,0.00012,20.39645]
[1779277074162,37.11,77367.78,0.0,0.77688,0.00012,20.40091]
[1779277077182,37.12,77363.74,0.0,0.77641,0.00012,20.42478]
[1779277083004,37.12,77363.78,0.0,0.77641,0.00012,20.42479]
[1779277088260,37.12,77362.29,0.0,0.77622,0.00012,20.43397]
[1779277093295,37.12,77362.01,0.0,0.77618,0.00012,20.43594]
[1779277097322,37.12,77358.9,0.0,0.77581,0.00012,20.45437]
[1779277102360,37.12,77357.4,0.0,0.77563,0.00012,20.4633]
[1779277107395,37.12,77356.77,0.0,0.77555,0.00012,20.46712]
[1779277108401,37.12,77354.69,0.0,0.77531,0.00012,20.4793]
[1779277113437,37.12,77352.83,0.0,0.77511,0.00012,20.48631]
[1779277115451,37.12,77357.0,0.0,0.77561,0.00012,20.46195]
[1779277118471,37.12,77353.37,0.0,0.77518,0.00012,20.48323]
[1779277123507,37.12,77353.29,0.0,0.77517,0.00012,20.48372]
[1779277128542,37.12,77353.33,0.0,0.77517,0.00012,20.48349]
[1779277135590,37.12,77353.68,0.0,0.77521,0.00012,20.48141]
[1779277140625,37.12,77352.96,0.0,0.77513,0.00012,20.48558]
[1779277145663,37.12,77353.47,0.0,0.77519,0.00012,20.48254]
[1779277152710,37.12,77353.58,0.0,0.7752,0.00012,20.48183]
[1779277157745,37.12,77353.99,0.0,0.77525,0.00012,20.47942]
[1779277163786,37.12,77354.35,0.0,0.77529,0.00012,20.47773]
[1779277168822,37.12,77355.56,0.0,0.77542,0.00012,20.47105]
[1779277172851,37.12,77361.36,0.0,0.77613,0.00012,20.43353]
[1779277177887,37.12,77360.71,0.0,0.77605,0.00012,20.43765]
[1779277187957,37.13,77359.23,0.0,0.77586,0.00012,20.4468]
[1779277192992,37.13,77359.11,0.0,0.77584,0.00012,20.44771]
[1779277201049,37.13,77359.36,0.0,0.77587,0.00012,20.44661]
[1779277202056,37.13,77357.17,0.0,0.77561,0.00012,20.45946]
[1779277207091,37.13,77357.21,0.0,0.77561,0.00012,20.45936]
[1779277212239,37.13,77356.59,0.0,0.77553,0.00012,20.46309]
[1779277218169,37.13,77357.77,0.0,0.77567,0.00012,20.45638]
[1779277223204,37.13,77356.79,0.0,0.77555,0.00012,20.46227]
[1779277228239,37.13,77357.61,0.0,0.77564,0.00012,20.45762]
[1779277233274,37.13,77357.73,0.0,0.77568,0.00012,20.45324]
[1779277238308,37.13,77355.93,0.0,0.77547,0.00012,20.46393]
[1779277241330,37.13,77352.88,0.0,0.7751,0.00012,20.48182]
[1779277242337,37.13,77346.23,0.0,0.77431,0.00012,20.52072]
[1779277247374,37.13,77340.97,0.0,0.77369,0.00012,20.55168]
[1779277250395,37.13,77338.46,0.0,0.77338,0.00012,20.56647]
[1779277255430,37.14,77337.27,0.0,0.77323,0.00012,20.57397]
[1779277258451,37.14,77335.01,0.0,0.77296,0.00012,20.58741]
[1779277263486,37.14,77338.81,0.0,0.7734,0.00012,20.5658]
[1779277269528,37.14,77339.34,0.0,0.77345,0.00012,20.56343]
[1779277274567,37.14,77339.68,0.0,0.77348,0.00012,20.56181]
[1779277276580,37.14,77337.56,0.0,0.77323,0.00012,20.57424]
[1779277281616,37.14,77335.62,0.0,0.77299,0.00012,20.58592]
[1779277287658,37.15,77334.75,0.0,0.77288,0.00012,20.59148]
[1779277288761,37.15,77334.75,0.0,0.77288,0.00012,20.59148]
[1779277294710,37.15,77334.79,0.0,0.77289,0.00012,20.58799]
[1779277299745,37.15,77334.42,0.0,0.77284,0.00012,20.59055]
[1779277302766,37.15,77331.39,0.0,0.77248,0.00012,20.60837]
[1779277306531,37.15,77330.24,0.0,0.77234,0.00012,20.61522]
[1779277306794,37.15,77329.64,0.0,0.77227,0.00012,20.61875]
[1779277308781,37.15,77328.94,0.0,0.77218,0.00012,20.62286]
[1779277308882,37.15,77329.38,0.0,0.77223,0.00012,20.62039]
[1779277314849,37.15,77327.69,0.0,0.77203,0.00012,20.63037]
[1779277316864,37.15,77321.77,0.0,0.77132,0.00012,20.66474]
[1779277318247,37.15,77321.77,0.0,0.77132,0.00012,20.66474]
[1779277318277,37.15,77320.21,0.0,0.77113,0.00012,20.67376]
[1779277318308,37.15,77320.21,0.0,0.77113,0.00012,20.67376]
[1779277319694,37.15,77320.03,0.0,0.77111,0.00012,20.67478]
[1779277319769,37.15,77320.03,0.0,0.77111,0.00012,20.67478]
[1779277324919,37.15,77319.03,0.0,0.771,0.00012,20.68043]
[1779277327009,37.15,77318.71,0.0,0.77096,0.00012,20.68225]
[1779277327022,37.15,77318.71,0.0,0.77096,0.00012,20.68225]
[1779277327061,37.15,77318.71,0.0,0.77096,0.00012,20.68225]
[1779277332485,37.15,77317.87,0.0,0.77086,0.00012,20.68692]
[1779277332524,37.15,77317.87,0.0,0.77086,0.00012,20.68692]
[1779277337004,37.15,77312.92,0.0,0.77027,0.00012,20.71531]
[1779277337554,37.15,77312.92,0.0,0.77027,0.00012,20.71531]
[1779277337605,37.15,77312.92,0.0,0.77027,0.00012,20.71531]
[1779277337774,37.15,77312.92,0.0,0.77027,0.00012,20.71531]
[1779277343049,37.15,77312.26,0.0,0.7702,0.00012,20.71873]
[1779277344176,37.15,77312.26,0.0,0.7702,0.00012,20.71873]
[1779277344223,37.15,77312.26,0.0,0.7702,0.00012,20.71873]
[1779277344269,37.15,77312.26,0.0,0.7702,0.00012,20.71873]
[1779277347107,37.15,77304.87,0.0,0.76932,0.00012,20.76107]
[1779277347688,37.15,77304.87,0.0,0.76932,0.00012,20.76107]
[1779277348099,37.15,77274.64,0.0,0.76568,0.00012,20.9346]
[1779277348555,37.15,77274.64,0.0,0.76568,0.00012,20.9346]
[1779277349106,37.15,77277.02,0.0,0.76597,0.00012,20.92096]
[1779277350063,37.15,77277.02,0.0,0.76597,0.00012,20.92096]
[1779277350113,37.15,77294.05,0.0,0.76802,0.00012,20.82323]
[1779277351014,37.15,77294.05,0.0,0.76802,0.00012,20.82323]
[1779277351194,37.15,77294.05,0.0,0.76802,0.00012,20.82323]
[1779277351120,37.15,77299.23,0.0,0.76868,0.00012,20.78952]
[1779277352127,37.15,77295.23,0.0,0.76819,0.00012,20.8126]
[1779277353134,37.15,77290.66,0.0,0.76764,0.00012,20.83889]
[1779277354141,37.15,77295.46,0.0,0.76822,0.00012,20.81134]
[1779277355148,37.15,77300.42,0.0,0.76881,0.00012,20.78285]
[1779277356929,37.15,77300.39,0.0,0.76881,0.00012,20.78311]
[1779277356981,37.15,77300.39,0.0,0.76881,0.00012,20.78311]
[1779277357022,37.15,77300.39,0.0,0.76881,0.00012,20.78311]
[1779277358169,37.15,77305.25,0.0,0.76939,0.00012,20.75519]
[1779277363204,37.15,77305.24,0.0,0.76939,0.00012,20.75546]
[1779277368239,37.15,77303.2,0.0,0.76913,0.00012,20.76752]
[1779277368983,37.15,77303.2,0.0,0.76913,0.00012,20.76752]
[1779277369022,37.15,77303.2,0.0,0.76913,0.00012,20.76752]
[1779277369035,37.15,77303.2,0.0,0.76913,0.00012,20.76752]
[1779277372597,37.15,77301.27,0.0,0.7689,0.00012,20.77881]
[1779277372780,37.15,77301.27,0.0,0.7689,0.00012,20.77881]
[1779277378309,37.15,77299.19,0.0,0.76864,0.00012,20.79128]
[1779277383542,37.15,77298.77,0.0,0.76858,0.00012,20.79401]
[1779277384858,37.15,77299.3,0.0,0.76865,0.00012,20.79104]
[1779277384910,37.15,77299.3,0.0,0.76865,0.00012,20.79104]
[1779277385023,37.15,77299.3,0.0,0.76865,0.00012,20.79104]
[1779277388467,37.16,77298.45,0.0,0.76854,0.00012,20.79624]
[1779277388519,37.16,77298.45,0.0,0.76854,0.00012,20.79624]
[1779277388775,37.16,77298.45,0.0,0.76854,0.00012,20.79624]
[1779277388851,37.16,77293.93,0.0,0.76799,0.00012,20.82229]
[1779277394434,37.16,77291.73,0.0,0.76772,0.00012,20.8351]
[1779277394485,37.16,77291.73,0.0,0.76772,0.00012,20.8351]
[1779277394520,37.16,77291.73,0.0,0.76772,0.00012,20.8351]
[1779277399459,37.16,77300.54,0.0,0.76878,0.00012,20.78465]
[1779277400748,37.16,77300.54,0.0,0.76878,0.00012,20.78465]
[1779277400773,37.16,77300.54,0.0,0.76878,0.00012,20.78465]
[1779277400800,37.16,77300.54,0.0,0.76878,0.00012,20.78465]
[1779277403830,37.16,77300.63,0.0,0.76879,0.00012,20.78439]
[1779277404019,37.16,77300.63,0.0,0.76879,0.00012,20.78439]
[1779277406157,37.16,77303.34,0.0,0.76911,0.00012,20.76894]
[1779277406208,37.16,77303.34,0.0,0.76911,0.00012,20.76894]
[1779277406273,37.16,77303.34,0.0,0.76911,0.00012,20.76894]
[1779277411543,37.16,77302.75,0.0,0.76906,0.00012,20.76849]
[1779277413558,37.16,77297.44,0.0,0.76842,0.00012,20.79912]
[1779277414855,37.16,77297.44,0.0,0.76842,0.00012,20.79912]
[1779277414903,37.16,77297.44,0.0,0.76842,0.00012,20.79912]
[1779277415025,37.16,77297.44,0.0,0.76842,0.00012,20.79912]
[1779277420606,37.16,77291.76,0.0,0.76774,0.00012,20.83198]
[1779277424214,37.16,77291.16,0.0,0.76766,0.00012,20.83548]
[1779277424228,37.16,77291.16,0.0,0.76766,0.00012,20.83548]
[1779277424270,37.16,77291.16,0.0,0.76766,0.00012,20.83548]
[1779277429669,37.16,77291.41,0.0,0.76769,0.00012,20.83416]
[1779277431088,37.16,77291.41,0.0,0.76769,0.00012,20.83416]
[1779277431139,37.16,77291.41,0.0,0.76769,0.00012,20.83416]
[1779277431273,37.16,77291.41,0.0,0.76769,0.00012,20.83416]
[1779277433696,37.16,77297.51,0.0,0.76842,0.00012,20.79923]
[1779277434704,37.16,77302.04,0.0,0.76896,0.00012,20.77324]
[1779277435484,37.16,77302.04,0.0,0.76896,0.00012,20.77324]
[1779277435521,37.16,77302.04,0.0,0.76896,0.00012,20.77324]
[1779277435622,37.16,77302.04,0.0,0.76896,0.00012,20.77324]
[1779277435987,37.16,77302.04,0.0,0.76896,0.00012,20.77324]
[1779277436019,37.16,77302.04,0.0,0.76896,0.00012,20.77324]
[1779277438732,37.16,77307.99,0.0,0.76968,0.00012,20.73909]
[1779277443474,37.16,77311.23,0.0,0.77006,0.00012,20.72057]
[1779277443526,37.16,77311.23,0.0,0.77006,0.00012,20.72057]
[1779277448802,37.16,77307.65,0.0,0.76963,0.00012,20.74148]
[1779277449411,37.16,77307.65,0.0,0.76963,0.00012,20.74148]
[1779277449455,37.16,77307.65,0.0,0.76963,0.00012,20.74148]
[1779277449522,37.16,77307.65,0.0,0.76963,0.00012,20.74148]
[1779277454042,37.16,77308.4,0.0,0.76971,0.00012,20.73733]
[1779277454124,37.16,77308.4,0.0,0.76971,0.00012,20.73733]
[1779277454273,37.16,77308.4,0.0,0.76971,0.00012,20.73733]
[1779277456274,37.16,77309.52,0.0,0.76985,0.00012,20.73096]
[1779277456529,37.16,77308.52,0.0,0.76972,0.00012,20.73684]
[1779277461893,37.16,77306.67,0.0,0.7695,0.00012,20.74769]
[1779277463022,37.16,77306.67,0.0,0.7695,0.00012,20.74769]
[1779277463074,37.16,77306.67,0.0,0.7695,0.00012,20.74769]
[1779277463279,37.16,77306.67,0.0,0.7695,0.00012,20.74769]
[1779277465921,37.16,77314.65,0.0,0.77045,0.00012,20.70182]
[1779277470931,37.17,77314.95,0.0,0.77048,0.00012,20.70042]
[1779277474415,37.17,77314.99,0.0,0.7705,0.00012,20.69663]
[1779277474462,37.17,77314.67,0.0,0.77046,0.00012,20.69857]
[1779277474521,37.17,77314.67,0.0,0.77046,0.00012,20.69857]
[1779277475033,37.17,77314.67,0.0,0.77046,0.00012,20.69857]
[1779277477276,37.17,77311.91,0.0,0.77013,0.00012,20.7147]
[1779277477371,37.17,77312.7,0.0,0.77022,0.00012,20.7102]
[1779277483043,37.17,77312.25,0.0,0.77017,0.00012,20.71301]
[1779277486682,37.17,77312.87,0.0,0.77024,0.00012,20.70955]
[1779277486770,37.17,77312.87,0.0,0.77024,0.00012,20.70955]
[1779277488134,37.17,77312.84,0.0,0.77023,0.00012,20.70976]
[1779277488271,37.17,77312.84,0.0,0.77023,0.00012,20.70976]
[1779277488372,37.17,77313.11,0.0,0.77026,0.00012,20.70824]
[1779277494119,37.17,77314.29,0.0,0.7704,0.00012,20.70168]
[1779277499155,37.17,77316.33,0.0,0.77064,0.00012,20.69015]
[1779277500341,37.17,77316.33,0.0,0.77064,0.00012,20.69015]
[1779277500535,37.17,77319.09,0.0,0.77097,0.00012,20.67427]
[1779277505310,37.17,77318.95,0.0,0.77095,0.00012,20.67539]
[1779277505411,37.17,77316.58,0.0,0.77066,0.00012,20.68916]
[1779277505520,37.17,77316.58,0.0,0.77066,0.00012,20.68916]
[1779277511238,37.17,77318.5,0.0,0.77088,0.00012,20.67851]
[1779277512322,37.17,77318.5,0.0,0.77088,0.00012,20.67851]
[1779277512526,37.17,77318.84,0.0,0.77092,0.00012,20.67662]
[1779277519295,37.18,77318.46,0.0,0.77087,0.00012,20.67932]
[1779277523807,37.18,77317.1,0.0,0.7707,0.00012,20.68743]
[1779277524024,37.18,77317.1,0.0,0.7707,0.00012,20.68743]
[1779277524428,37.18,77317.1,0.0,0.7707,0.00012,20.68743]
[1779277524521,37.18,77317.58,0.0,0.77075,0.00012,20.68471]
[1779277525340,37.18,77317.57,0.0,0.77075,0.00012,20.68483]
[1779277530375,37.18,77316.75,0.0,0.77065,0.00012,20.68985]
[1779277532991,37.18,77316.39,0.0,0.77063,0.00012,20.68819]
[1779277533020,37.18,77316.39,0.0,0.77063,0.00012,20.68819]
[1779277539438,37.18,77314.52,0.0,0.7704,0.00012,20.69927]
[1779277541874,37.18,77314.34,0.0,0.77038,0.00012,20.70039]
[1779277542024,37.18,77314.34,0.0,0.77038,0.00012,20.70039]
[1779277542616,37.18,77314.34,0.0,0.77038,0.00012,20.70043]
[1779277542770,37.18,77314.34,0.0,0.77038,0.00012,20.70043]
[1779277543466,37.18,77314.71,0.0,0.77042,0.00012,20.69833]
[1779277548501,37.18,77317.73,0.0,0.77078,0.00012,20.68112]
[1779277549923,37.18,77317.76,0.0,0.77078,0.00012,20.681]
[1779277550022,37.18,77317.76,0.0,0.77078,0.00012,20.681]
[1779277555553,37.18,77317.68,0.0,0.77076,0.00012,20.68183]
[1779277557553,37.18,77317.75,0.0,0.77077,0.00012,20.68148]
[1779277557769,37.18,77317.75,0.0,0.77077,0.00012,20.68148]
[1779277557830,37.18,77318.02,0.0,0.7708,0.00012,20.67998]
[1779277564616,37.18,77315.79,0.0,0.77052,0.00012,20.69328]
[1779277569197,37.18,77315.74,0.0,0.77052,0.00012,20.69366]
[1779277569269,37.18,77315.74,0.0,0.77052,0.00012,20.69366]
[1779277574686,37.19,77315.5,0.0,0.77048,0.00012,20.69539]
[1779277579721,37.19,77317.94,0.0,0.77077,0.00012,20.68153]
[1779277584164,37.19,77317.89,0.0,0.77076,0.00012,20.682]
[1779277584270,37.19,77317.89,0.0,0.77076,0.00012,20.682]
[1779277584987,37.19,77317.61,0.0,0.77072,0.00012,20.68373]
[1779277585022,37.19,77317.61,0.0,0.77072,0.00012,20.68373]
[1779277585121,37.19,77315.89,0.0,0.77052,0.00012,20.69366]
[1779277590798,37.19,77315.31,0.0,0.77044,0.00012,20.69726]
[1779277596331,37.19,77313.14,0.0,0.77021,0.00012,20.70605]
[1779277596421,37.19,77313.14,0.0,0.77021,0.00012,20.70605]
[1779277596524,37.19,77313.14,0.0,0.77021,0.00012,20.70605]
[1779277600834,37.19,77313.05,0.0,0.77019,0.00012,20.70673]
[1779277601028,37.19,77313.05,0.0,0.77019,0.00012,20.70673]
[1779277601129,37.19,77315.0,0.0,0.77043,0.00012,20.69551]
[1779277606910,37.19,77315.15,0.0,0.77044,0.00012,20.69499]
[1779277607835,37.19,77315.15,0.0,0.77044,0.00012,20.69499]
[1779277608021,37.19,77315.15,0.0,0.77044,0.00012,20.69499]
[1779277609032,37.19,77319.47,0.0,0.77095,0.00012,20.67009]
[1779277609272,37.19,77319.47,0.0,0.77095,0.00012,20.67009]
[1779277609313,37.19,77321.06,0.0,0.77114,0.00012,20.66106]
[1779277615974,37.19,77320.92,0.0,0.77111,0.00012,20.6624]
[1779277619755,37.19,77322.91,0.0,0.77134,0.00012,20.65119]
[1779277619773,37.19,77322.91,0.0,0.77134,0.00012,20.65119]
[1779277625326,37.2,77328.32,0.0,0.77198,0.00012,20.62053]
[1779277625528,37.2,77328.32,0.0,0.77198,0.00012,20.62053]
[1779277625427,37.2,77328.31,0.0,0.77197,0.00012,20.62088]
[1779277631080,37.2,77328.64,0.0,0.77199,0.00012,20.61967]
[1779277634101,37.2,77320.59,0.0,0.77103,0.00012,20.66666]
[1779277635124,37.2,77320.59,0.0,0.77103,0.00012,20.66666]
[1779277635272,37.2,77320.59,0.0,0.77103,0.00012,20.66666]
[1779277638973,37.2,77323.72,0.0,0.77139,0.00012,20.64912]
[1779277639022,37.2,77323.72,0.0,0.77139,0.00012,20.64912]
[1779277639135,37.2,77321.73,0.0,0.77115,0.00012,20.66075]
[1779277642569,37.2,77322.27,0.0,0.77121,0.00012,20.6579]
[1779277642771,37.21,77322.01,0.0,0.77117,0.00012,20.65954]
[1779277642820,37.21,77322.01,0.0,0.77117,0.00012,20.65967]
[1779277648199,37.21,77321.9,0.0,0.77115,0.00012,20.66098]
[1779277651850,37.21,77322.7,0.0,0.77126,0.00012,20.6529]
[1779277652798,37.21,77323.67,0.0,0.77137,0.00012,20.64743]
[1779277653019,37.21,77323.67,0.0,0.77137,0.00012,20.64743]
[1779277653234,37.21,77323.99,0.0,0.77141,0.00012,20.64572]
[1779277658269,37.21,77323.48,0.0,0.77133,0.00012,20.64956]
[1779277659275,37.21,77341.7,0.0,0.7735,0.00012,20.54399]
[1779277660523,37.21,77341.7,0.0,0.7735,0.00012,20.54399]
[1779277660283,37.21,77343.07,0.0,0.77366,0.00012,20.5361]
[1779277660772,37.21,77343.07,0.0,0.77366,0.00012,20.5361]
[1779277661289,37.21,77343.99,0.0,0.77376,0.00012,20.53083]
[1779277666325,37.21,77344.24,0.0,0.77379,0.00012,20.52979]
[1779277671360,37.22,77344.0,0.0,0.77374,0.00012,20.5319]
[1779277675990,37.22,77343.91,0.0,0.77373,0.00012,20.53284]
[1779277676023,37.22,77343.91,0.0,0.77373,0.00012,20.53284]
[1779277676395,37.22,77344.06,0.0,0.77374,0.00012,20.53223]
[1779277677274,37.22,77344.06,0.0,0.77374,0.00012,20.53223]
[1779277677401,37.22,77344.0,0.0,0.77373,0.00012,20.53271]
[1779277681909,37.22,77344.64,0.0,0.77379,0.00012,20.52953]
[1779277681915,37.22,77344.64,0.0,0.77379,0.00012,20.52953]
[1779277682022,37.22,77344.64,0.0,0.77379,0.00012,20.52953]
[1779277682436,37.22,77344.82,0.0,0.77381,0.00012,20.52862]
[1779277687471,37.22,77345.39,0.0,0.77387,0.00012,20.526]
[1779277691989,37.23,77346.21,0.0,0.77395,0.00012,20.52172]
[1779277692021,37.23,77346.21,0.0,0.77395,0.00012,20.52172]
[1779277692050,37.23,77346.21,0.0,0.77395,0.00012,20.52172]
[1779277692269,37.23,77346.21,0.0,0.77395,0.00012,20.52172]
[1779277692507,37.23,77346.35,0.0,0.77397,0.00012,20.52098]
[1779277697542,37.23,77346.76,0.0,0.77401,0.00012,20.51898]
[1779277701192,37.23,77342.97,0.0,0.77356,0.00012,20.54124]
[1779277701238,37.23,77342.97,0.0,0.77356,0.00012,20.54124]
[1779277701278,37.23,77342.97,0.0,0.77356,0.00012,20.54124]
[1779277701570,37.23,77341.2,0.0,0.77335,0.00012,20.5516]
[1779277704416,37.23,77341.16,0.0,0.77334,0.00012,20.55198]
[1779277704519,37.23,77341.16,0.0,0.77334,0.00012,20.55198]
[1779277709626,37.23,77340.28,0.0,0.77322,0.00012,20.5577]
[1779277714662,37.23,77339.33,0.0,0.77313,0.00012,20.55955]
[1779277715002,37.23,77339.33,0.0,0.77313,0.00012,20.55955]
[1779277715027,37.23,77339.33,0.0,0.77313,0.00012,20.55955]
[1779277715110,37.23,77339.33,0.0,0.77313,0.00012,20.55955]
[1779277715276,37.23,77339.33,0.0,0.77313,0.00012,20.55955]
[1779277715669,37.23,77337.27,0.0,0.77289,0.00012,20.57152]
[1779277720706,37.23,77339.04,0.0,0.77309,0.00012,20.56138]
[1779277722999,37.23,77339.76,0.0,0.77318,0.00012,20.55723]
[1779277723022,37.23,77339.76,0.0,0.77318,0.00012,20.55723]
[1779277723369,37.23,77339.76,0.0,0.77318,0.00012,20.55723]
[1779277723520,37.23,77339.76,0.0,0.77318,0.00012,20.55723]
[1779277723621,37.23,77339.62,0.0,0.77316,0.00012,20.55817]
[1779277728652,37.23,77338.17,0.0,0.77298,0.00012,20.56685]
[1779277734279,37.24,77338.03,0.0,0.77296,0.00012,20.56803]
[1779277734325,37.24,77338.03,0.0,0.77296,0.00012,20.56803]
[1779277734523,37.24,77338.03,0.0,0.77296,0.00012,20.56803]
[1779277734621,37.24,77334.83,0.0,0.77257,0.00012,20.5869]
[1779277736486,37.24,77335.41,0.0,0.77264,0.00012,20.58354]
[1779277736530,37.24,77335.41,0.0,0.77264,0.00012,20.58354]
[1779277738025,37.24,77334.4,0.0,0.77252,0.00012,20.58952]
[1779277738076,37.24,77334.4,0.0,0.77252,0.00012,20.58952]
[1779277738273,37.24,77334.4,0.0,0.77252,0.00012,20.58952]
[1779277738371,37.24,77331.88,0.0,0.77222,0.00012,20.60421]
[1779277740012,37.24,77329.49,0.0,0.77193,0.00012,20.61803]
[1779277740270,37.24,77329.49,0.0,0.77193,0.00012,20.61803]
[1779277741856,37.24,77321.27,0.0,0.77095,0.00012,20.6657]
[1779277742859,37.24,77315.56,0.0,0.77027,0.00012,20.69871]
[1779277743866,37.24,77305.25,0.0,0.76903,0.00012,20.75818]
[1779277744806,37.24,77305.25,0.0,0.76903,0.00012,20.75818]
[1779277744922,37.24,77305.25,0.0,0.76903,0.00012,20.75818]
[1779277745033,37.24,77305.25,0.0,0.76903,0.00012,20.75818]
[1779277745054,37.24,77305.04,0.0,0.769,0.00012,20.75948]
[1779277747894,37.24,77298.8,0.0,0.76825,0.00012,20.79557]
[1779277750298,37.24,77297.96,0.0,0.76815,0.00012,20.80043]
[1779277750397,37.24,77297.96,0.0,0.76815,0.00012,20.80043]
[1779277750528,37.24,77297.96,0.0,0.76815,0.00012,20.80043]
[1779277750551,37.24,77297.96,0.0,0.76814,0.00012,20.80053]
[1779277755954,37.24,77294.99,0.0,0.76779,0.00012,20.81766]
[1779277757199,37.24,77294.99,0.0,0.76779,0.00012,20.81766]
[1779277757276,37.24,77294.99,0.0,0.76779,0.00012,20.81766]
[1779277759419,37.24,77295.34,0.0,0.76782,0.00012,20.81582]
[1779277759520,37.24,77295.34,0.0,0.76782,0.00012,20.81582]
[1779277759622,37.24,77292.01,0.0,0.76742,0.00012,20.83497]
[1779277765371,37.24,77294.56,0.0,0.76772,0.00012,20.8206]
[1779277765523,37.24,77294.56,0.0,0.76772,0.00012,20.8206]
[1779277771061,37.24,77296.54,0.0,0.76798,0.00012,20.80568]
[1779277774514,37.24,77296.87,0.0,0.76802,0.00012,20.80387]
[1779277774528,37.24,77296.87,0.0,0.76802,0.00012,20.80387]
[1779277774730,37.24,77296.87,0.0,0.76802,0.00012,20.80387]
[1779277774564,37.24,77296.77,0.0,0.76801,0.00012,20.80453]
[1779277774773,37.24,77296.77,0.0,0.76801,0.00012,20.80453]
[1779277779304,37.24,77296.4,0.0,0.76796,0.00012,20.80679]
[1779277779522,37.24,77296.4,0.0,0.76796,0.00012,20.80679]
[1779277786165,37.25,77296.28,0.0,0.76794,0.00012,20.80782]
[1779277788418,37.25,77296.81,0.0,0.768,0.00012,20.80482]
[1779277788527,37.25,77296.81,0.0,0.768,0.00012,20.80482]
[1779277788643,37.25,77296.81,0.0,0.768,0.00012,20.80482]
[1779277788692,37.25,77296.92,0.0,0.76801,0.00012,20.80428]
[1779277788773,37.25,77296.92,0.0,0.76801,0.00012,20.80428]
[1779277790804,37.25,77294.46,0.0,0.76772,0.00012,20.81842]
[1779277791020,37.25,77294.46,0.0,0.76772,0.00012,20.81842]
[1779277796237,37.25,77294.25,0.0,0.76769,0.00012,20.81978]
[1779277801274,37.25,77294.44,0.0,0.76771,0.00012,20.81877]
[1779277806309,37.25,77292.39,0.0,0.76746,0.00012,20.83056]
[1779277811344,37.25,77293.09,0.0,0.76754,0.00012,20.82658]
[1779277813610,37.25,77291.68,0.0,0.76738,0.00012,20.83465]
[1779277813640,37.25,77292.24,0.0,0.76744,0.00012,20.83146]
[1779277814094,37.25,77292.24,0.0,0.76744,0.00012,20.83146]
[1779277814276,37.25,77292.24,0.0,0.76744,0.00012,20.83146]
[1779277814365,37.25,77292.15,0.0,0.76743,0.00012,20.83197]
[1779277817480,37.25,77292.25,0.0,0.76744,0.00012,20.83141]
[1779277817521,37.25,77292.25,0.0,0.76744,0.00012,20.83141]
[1779277821794,37.25,77289.03,0.0,0.76706,0.00012,20.84985]
[1779277822023,37.25,77289.03,0.0,0.76706,0.00012,20.84985]
[1779277822126,37.25,77289.03,0.0,0.76706,0.00012,20.84985]
[1779277822271,37.25,77289.03,0.0,0.76706,0.00012,20.84985]
[1779277822421,37.25,77288.07,0.0,0.76694,0.00012,20.85533]
[1779277827456,37.25,77288.3,0.0,0.76697,0.00012,20.85391]
[1779277829032,37.25,77288.38,0.0,0.76698,0.00012,20.85344]
[1779277829274,37.25,77288.38,0.0,0.76698,0.00012,20.85344]
[1779277829474,37.25,77288.38,0.0,0.76698,0.00012,20.85344]
[1779277829520,37.25,77288.38,0.0,0.76698,0.00012,20.85344]
[1779277829528,37.25,77287.7,0.0,0.7669,0.00012,20.85732]
[1779277835339,37.25,77290.84,0.0,0.7673,0.00012,20.83552]
[1779277835522,37.25,77290.84,0.0,0.7673,0.00012,20.83552]
[1779277835717,37.25,77290.84,0.0,0.7673,0.00012,20.83552]
[1779277835773,37.25,77290.84,0.0,0.7673,0.00012,20.83552]
[1779277836519,37.25,77290.62,0.0,0.76727,0.00012,20.83681]
[1779277841395,37.25,77288.25,0.0,0.76699,0.00012,20.85043]
[1779277841522,37.25,77288.25,0.0,0.76699,0.00012,20.85043]
[1779277846232,37.25,77287.37,0.0,0.76688,0.00012,20.85543]
[1779277846273,37.25,77287.37,0.0,0.76688,0.00012,20.85543]
[1779277848235,37.25,77287.92,0.0,0.76695,0.00012,20.85226]
[1779277848275,37.25,77287.92,0.0,0.76695,0.00012,20.85226]
[1779277848603,37.25,77288.65,0.0,0.76704,0.00012,20.84809]
[1779277851759,37.25,77288.82,0.0,0.76706,0.00012,20.84711]
[1779277851770,37.25,77288.82,0.0,0.76706,0.00012,20.84711]
[1779277856773,37.25,77288.28,0.0,0.76699,0.00012,20.8502]
[1779277856809,37.25,77276.86,0.0,0.76561,0.00012,20.91538]
[1779277857022,37.25,77276.86,0.0,0.76561,0.00012,20.91538]
[1779277857262,37.25,77276.86,0.0,0.76561,0.00012,20.91538]
[1779277857284,37.25,77276.86,0.0,0.76561,0.00012,20.91538]
[1779277857667,37.25,77276.69,0.0,0.7656,0.00012,20.91627]
[1779277862701,37.25,77270.65,0.0,0.76487,0.00012,20.9505]
[1779277863631,37.25,77270.65,0.0,0.76487,0.00012,20.9505]
[1779277863781,37.25,77270.65,0.0,0.76487,0.00012,20.9505]
[1779277863813,37.25,77270.54,0.0,0.76486,0.00012,20.95106]
[1779277863927,37.25,77270.54,0.0,0.76486,0.00012,20.95106]
[1779277864023,37.25,77270.54,0.0,0.76486,0.00012,20.95106]
[1779277869751,37.25,77270.42,0.0,0.76485,0.00012,20.95137]
[1779277874786,37.24,77270.21,0.0,0.76483,0.00012,20.95227]
[1779277876525,37.24,77269.96,0.0,0.7648,0.00012,20.95364]
[1779277876780,37.24,77269.96,0.0,0.7648,0.00012,20.95364]
[1779277876808,37.24,77269.96,0.0,0.7648,0.00012,20.95364]
[1779277876831,37.24,77269.1,0.0,0.7647,0.00012,20.95847]
[1779277876863,37.24,77269.1,0.0,0.7647,0.00012,20.95847]
[1779277877040,37.24,77269.1,0.0,0.7647,0.00012,20.95847]
[1779277879274,37.24,77268.64,0.0,0.76464,0.00012,20.96096]
[1779277879827,37.24,77268.6,0.0,0.76464,0.00012,20.96112]
[1779277884861,37.24,77267.34,0.0,0.76449,0.00012,20.96797]
[1779277889898,37.24,77266.15,0.0,0.76436,0.00012,20.97439]
[1779277890867,37.24,77266.15,0.0,0.76436,0.00012,20.97439]
[1779277890919,37.24,77266.15,0.0,0.76436,0.00012,20.97439]
[1779277891035,37.24,77266.15,0.0,0.76436,0.00012,20.97439]
[1779277891120,37.24,77265.81,0.0,0.76434,0.00012,20.97243]
[1779277892544,37.24,77265.81,0.0,0.76434,0.00012,20.97243]
[1779277892548,37.24,77265.81,0.0,0.76434,0.00012,20.97243]
[1779277892772,37.24,77265.81,0.0,0.76434,0.00012,20.97243]
[1779277892645,37.24,77261.14,0.0,0.76378,0.00012,20.99898]
[1779277894933,37.24,77256.54,0.0,0.76322,0.00012,21.02506]
[1779277896025,37.24,77256.54,0.0,0.76322,0.00012,21.02506]
[1779277896067,37.24,77256.54,0.0,0.76322,0.00012,21.02506]
[1779277896273,37.24,77256.54,0.0,0.76322,0.00012,21.02506]
[1779277896277,37.24,77254.02,0.0,0.76291,0.00012,21.0393]
[1779277897237,37.24,77254.02,0.0,0.76291,0.00012,21.0393]
[1779277897271,37.24,77254.02,0.0,0.76291,0.00012,21.0393]
[1779277897288,37.24,77254.02,0.0,0.76291,0.00012,21.0393]
[1779277900024,37.24,77254.88,0.0,0.76302,0.00012,21.0343]
[1779277900271,37.24,77254.88,0.0,0.76302,0.00012,21.0343]
[1779277903798,37.24,77253.43,0.0,0.76284,0.00012,21.04238]
[1779277903807,37.24,77253.43,0.0,0.76284,0.00012,21.04238]
[1779277903843,37.24,77253.02,0.0,0.7628,0.00012,21.04459]
[1779277904022,37.24,77253.02,0.0,0.7628,0.00012,21.04459]
[1779277904121,37.24,77252.97,0.0,0.76279,0.00012,21.04487]
[1779277909482,37.24,77253.53,0.0,0.76286,0.00012,21.04149]
[1779277909498,37.24,77253.53,0.0,0.76286,0.00012,21.04149]
[1779277909520,37.24,77253.53,0.0,0.76286,0.00012,21.04149]
[1779277909620,37.24,77253.94,0.0,0.76292,0.00012,21.03906]
[1779277910386,37.24,77253.94,0.0,0.76292,0.00012,21.03906]
[1779277910438,37.24,77253.94,0.0,0.76292,0.00012,21.03906]
[1779277910523,37.24,77253.94,0.0,0.76292,0.00012,21.03906]
[1779277910596,37.24,77258.02,0.0,0.76341,0.00012,21.01592]
[1779277917315,37.24,77258.37,0.0,0.76346,0.00012,21.01388]
[1779277917367,37.24,77258.37,0.0,0.76346,0.00012,21.01388]
[1779277917522,37.24,77258.37,0.0,0.76346,0.00012,21.01388]
[1779277917622,37.24,77260.48,0.0,0.76371,0.00012,21.00178]
[1779277918155,37.24,77260.48,0.0,0.76371,0.00012,21.00178]
[1779277918243,37.24,77260.48,0.0,0.76371,0.00012,21.00178]
[1779277918273,37.24,77260.48,0.0,0.76371,0.00012,21.00178]
[1779277922474,37.24,77261.35,0.0,0.76383,0.00012,20.99659]
[1779277923670,37.24,77262.17,0.0,0.76393,0.00012,20.99177]
[1779277923721,37.24,77262.17,0.0,0.76393,0.00012,20.99177]
[1779277923771,37.24,77262.17,0.0,0.76393,0.00012,20.99177]
[1779277923872,37.24,77265.77,0.0,0.76437,0.00012,20.97126]
[1779277929171,37.23,77268.24,0.0,0.76467,0.00012,20.95699]
[1779277932006,37.23,77268.85,0.0,0.76475,0.00012,20.95345]
[1779277932022,37.23,77268.85,0.0,0.76475,0.00012,20.95345]
[1779277932059,37.23,77268.85,0.0,0.76475,0.00012,20.95345]
[1779277933348,37.23,77268.58,0.0,0.76471,0.00012,20.95495]
[1779277933520,37.23,77268.58,0.0,0.76471,0.00012,20.95495]
[1779277935214,37.23,77272.33,0.0,0.76517,0.00012,20.93352]
[1779277940258,37.23,77274.8,0.0,0.76547,0.00012,20.91944]
[1779277942288,37.23,77274.74,0.0,0.76546,0.00012,20.91979]
[1779277942527,37.23,77274.74,0.0,0.76546,0.00012,20.91979]
[1779277944286,37.23,77279.59,0.0,0.76605,0.00012,20.89216]
[1779277949321,37.23,77279.59,0.0,0.76604,0.00012,20.89238]
[1779277951215,37.23,77279.99,0.0,0.76609,0.00012,20.89014]
[1779277951273,37.23,77279.99,0.0,0.76609,0.00012,20.89014]
[1779277951292,37.23,77279.99,0.0,0.76609,0.00012,20.89014]
[1779277953270,37.24,77280.03,0.0,0.76612,0.00012,20.88616]
[1779277957772,37.24,77282.58,0.0,0.76642,0.00012,20.87181]
[1779277958020,37.24,77283.43,0.0,0.76653,0.00012,20.867]
[1779277960401,37.24,77288.8,0.0,0.76717,0.00012,20.83628]
[1779277965409,37.24,77289.06,0.0,0.7672,0.00012,20.83486]
[1779277965461,37.24,77289.06,0.0,0.7672,0.00012,20.83486]
[1779277965522,37.24,77289.06,0.0,0.7672,0.00012,20.83486]
[1779277965621,37.24,77295.56,0.0,0.76799,0.00012,20.79748]
[1779277972484,37.24,77297.28,0.0,0.7682,0.00012,20.78744]
[1779277977519,37.23,77298.49,0.0,0.76835,0.00012,20.78035]
[1779277979246,37.23,77298.51,0.0,0.76835,0.00012,20.7802]
[1779277982357,37.23,77299.4,0.0,0.76846,0.00012,20.77494]
[1779277982408,37.23,77299.4,0.0,0.76846,0.00012,20.77494]
[1779277982521,37.23,77299.4,0.0,0.76846,0.00012,20.77494]
[1779277989604,37.23,77302.61,0.0,0.76885,0.00012,20.75623]
[1779277994640,37.23,77302.38,0.0,0.76883,0.00012,20.75744]
[1779277998776,37.23,77302.58,0.0,0.76885,0.00012,20.75624]
[1779277998828,37.23,77302.58,0.0,0.76885,0.00012,20.75624]
[1779277999026,37.23,77302.65,0.0,0.76886,0.00012,20.7558]
[1779278004710,37.23,77303.19,0.0,0.76893,0.00012,20.75256]
[1779278005907,37.23,77303.19,0.0,0.76893,0.00012,20.75256]
[1779278005962,37.23,77303.19,0.0,0.76893,0.00012,20.75256]
[1779278006021,37.23,77304.94,0.0,0.76914,0.00012,20.74249]
[1779278011758,37.23,77306.54,0.0,0.76936,0.00012,20.72941]
[1779278017800,37.23,77306.18,0.0,0.76931,0.00012,20.73147]
[1779278023843,37.23,77306.19,0.0,0.76931,0.00012,20.73139]
[1779278028372,37.23,77306.61,0.0,0.76937,0.00012,20.72895]
[1779278028423,37.23,77306.61,0.0,0.76937,0.00012,20.72895]
[1779278028879,37.23,77306.83,0.0,0.76939,0.00012,20.72769]
[1779278029276,37.23,77306.83,0.0,0.76939,0.00012,20.72769]
[1779278032907,37.23,77305.44,0.0,0.76923,0.00012,20.73566]
[1779278039956,37.23,77305.39,0.0,0.76922,0.00012,20.73585]
[1779278041602,37.23,77305.37,0.0,0.76922,0.00012,20.73595]
[1779278041653,37.23,77305.37,0.0,0.76922,0.00012,20.73595]
[1779278041769,37.23,77305.37,0.0,0.76922,0.00012,20.73595]
[1779278041970,37.23,77305.7,0.0,0.76926,0.00012,20.73404]
[1779278047004,37.23,77305.84,0.0,0.76928,0.00012,20.73318]
[1779278052042,37.23,77305.63,0.0,0.76925,0.00012,20.73432]
[1779278058115,37.23,77305.71,0.0,0.76926,0.00012,20.73385]
[1779278064126,37.23,77306.43,0.0,0.76935,0.00012,20.72954]
[1779278069160,37.23,77306.44,0.0,0.76936,0.00012,20.72942]
[1779278074196,37.23,77306.35,0.0,0.76937,0.00012,20.72601]
[1779278079230,37.23,77305.56,0.0,0.76928,0.00012,20.73047]
[1779278084266,37.23,77305.67,0.0,0.76929,0.00012,20.72976]
[1779278089301,37.23,77305.75,0.0,0.76931,0.00012,20.72922]
[1779278096350,37.23,77305.65,0.0,0.7693,0.00012,20.72971]
[1779278101385,37.23,77305.12,0.0,0.76923,0.00012,20.73271]
[1779278106421,37.23,77305.68,0.0,0.7693,0.00012,20.72944]
[1779278111456,37.23,77306.41,0.0,0.76939,0.00012,20.72523]
[1779278116496,37.23,77306.47,0.0,0.7694,0.00012,20.72489]
[1779278122538,37.23,77306.51,0.0,0.7694,0.00012,20.72468]
[1779278123545,37.23,77311.78,0.0,0.77003,0.00012,20.69435]
[1779278124552,37.23,77314.64,0.0,0.77037,0.00012,20.678]
[1779278129591,37.23,77313.14,0.0,0.77018,0.00012,20.68744]
[1779278135633,37.23,77312.05,0.0,0.77005,0.00012,20.69086]
[1779278138654,37.24,77309.91,0.0,0.76979,0.00012,20.70364]
[1779278143689,37.24,77309.48,0.0,0.76972,0.00012,20.70678]
[1779278149730,37.24,77310.65,0.0,0.76985,0.00012,20.70081]
[1779278156780,37.24,77311.47,0.0,0.76992,0.00012,20.69712]
[1779278161816,37.25,77310.58,0.0,0.76981,0.00012,20.70283]
[1779278166851,37.25,77311.17,0.0,0.76987,0.00012,20.7]
[1779278171886,37.25,77311.19,0.0,0.76986,0.00012,20.70045]
[1779278176921,37.25,77311.33,0.0,0.76986,0.00012,20.7002]
[1779278181955,37.25,77311.4,0.0,0.76986,0.00012,20.70034]
[1779278186993,37.26,77310.98,0.0,0.7698,0.00012,20.70329]
[1779278192026,37.26,77310.84,0.0,0.7698,0.00012,20.70077]
[1779278193033,37.26,77308.88,0.0,0.76956,0.00012,20.71214]
[1779278198068,37.26,77309.29,0.0,0.7696,0.00012,20.71023]
[1779278204110,37.26,77309.27,0.0,0.76959,0.00012,20.7109]
[1779278208138,37.26,77306.3,0.0,0.76923,0.00012,20.72833]
[1779278213176,37.26,77306.32,0.0,0.76922,0.00012,20.72858]
[1779278218211,37.27,77306.28,0.0,0.76921,0.00012,20.72917]
[1779278223246,37.27,77307.16,0.0,0.76931,0.00012,20.72447]
[1779278224253,37.27,77309.67,0.0,0.76961,0.00012,20.71012]
[1779278230294,37.27,77309.65,0.0,0.76959,0.00012,20.71078]
[1779278235330,37.27,77308.63,0.0,0.76946,0.00012,20.71707]
[1779278240364,37.27,77308.66,0.0,0.76946,0.00012,20.71729]
[1779278249429,37.27,77308.9,0.0,0.76947,0.00012,20.71659]
[1779278254464,37.28,77309.15,0.0,0.76952,0.00012,20.71166]
[1779278259499,37.28,77308.86,0.0,0.76948,0.00012,20.71369]
[1779278262521,37.28,77304.46,0.0,0.76895,0.00012,20.73914]
[1779278267555,37.28,77303.01,0.0,0.76877,0.00012,20.7476]
[1779278272591,37.28,77302.76,0.0,0.76874,0.00012,20.74913]
[1779278278633,37.28,77302.75,0.0,0.76874,0.00012,20.74928]
[1779278283669,37.28,77303.03,0.0,0.76877,0.00012,20.74773]
[1779278285683,37.28,77306.26,0.0,0.76916,0.00012,20.72924]
[1779278290718,37.28,77307.83,0.0,0.76934,0.00012,20.72045]
[1779278295754,37.28,77308.12,0.0,0.76937,0.00012,20.71905]
[1779278300789,37.28,77308.58,0.0,0.76942,0.00012,20.7167]
[1779278306831,37.28,77311.13,0.0,0.76972,0.00012,20.70243]
[1779278307838,37.28,77314.05,0.0,0.77006,0.00012,20.68571]
[1779278312873,37.28,77314.01,0.0,0.77008,0.00012,20.68239]
[1779278317908,37.28,77315.04,0.0,0.7702,0.00012,20.67653]
[1779278322943,37.28,77316.18,0.0,0.77033,0.00012,20.67008]
[1779278326970,37.29,77318.37,0.0,0.77059,0.00012,20.65764]
[1779278329992,37.29,77320.29,0.0,0.77082,0.00012,20.64675]
[1779278333014,37.29,77324.49,0.0,0.77132,0.00012,20.62248]
[1779278338049,37.29,77325.31,0.0,0.77142,0.00012,20.61781]
[1779278344091,37.29,77325.67,0.0,0.77146,0.00012,20.61587]
[1779278344748,37.29,77325.67,0.0,0.77146,0.00012,20.61587]
[1779278350133,37.29,77324.68,0.0,0.77134,0.00012,20.62175]
[1779278355168,37.29,77323.97,0.0,0.77125,0.00012,20.62594]
[1779278360203,37.29,77323.7,0.0,0.77122,0.00012,20.62757]
[1779278365238,37.29,77324.35,0.0,0.77129,0.00012,20.62389]
[1779278368261,37.29,77326.09,0.0,0.7715,0.00012,20.61391]
[1779278369268,37.29,77328.56,0.0,0.77179,0.00012,20.59969]
[1779278371282,37.29,77330.98,0.0,0.7721,0.00012,20.58195]
[1779278377324,37.29,77331.01,0.0,0.7721,0.00012,20.58219]
[1779278378331,37.29,77332.95,0.0,0.77233,0.00012,20.57106]
[1779278382359,37.29,77330.68,0.0,0.77205,0.00012,20.58451]
[1779278387394,37.29,77328.03,0.0,0.77173,0.00012,20.60016]
[1779278391422,37.29,77322.71,0.0,0.77109,0.00012,20.63104]
[1779278394443,37.29,77319.65,0.0,0.77073,0.00012,20.64869]
[1779278395450,37.29,77313.05,0.0,0.76994,0.00012,20.68673]
[1779278396457,37.29,77310.31,0.0,0.76961,0.00012,20.70251]
[1779278400485,37.29,77308.37,0.0,0.76938,0.00012,20.71334]
[1779278402498,37.29,77306.09,0.0,0.76911,0.00012,20.72643]
[1779278403660,37.29,77306.09,0.0,0.76911,0.00012,20.72643]
[1779278403711,37.29,77300.61,0.0,0.76845,0.00012,20.75792]
[1779278407324,37.29,77295.05,0.0,0.76778,0.00012,20.78983]
[1779278412570,37.29,77295.9,0.0,0.76788,0.00012,20.78502]
[1779278417605,37.29,77295.53,0.0,0.76784,0.00012,20.78722]
[1779278422640,37.29,77294.93,0.0,0.76776,0.00012,20.7907]
[1779278429694,37.29,77295.44,0.0,0.76782,0.00012,20.78778]
[1779278435737,37.29,77295.55,0.0,0.76786,0.00012,20.78328]
[1779278443794,37.29,77295.22,0.0,0.76783,0.00012,20.78509]
[1779278450844,37.29,77295.85,0.0,0.7679,0.00012,20.78141]
[1779278451851,37.29,77293.58,0.0,0.76763,0.00012,20.79438]
[1779278456886,37.29,77295.17,0.0,0.76784,0.00012,20.78466]
[1779278461921,37.29,77306.85,0.0,0.76925,0.00012,20.71722]
[1779278463935,37.29,77306.56,0.0,0.76921,0.00012,20.71881]
[1779278465949,37.29,77313.94,0.0,0.7701,0.00012,20.67625]
[1779278466957,37.29,77316.98,0.0,0.77047,0.00012,20.65866]
[1779278471992,37.29,77319.01,0.0,0.77071,0.00012,20.64668]
[1779278477027,37.29,77318.82,0.0,0.7707,0.00012,20.64756]
[1779278478034,37.29,77315.36,0.0,0.77028,0.00012,20.66743]
[1779278481055,37.29,77313.37,0.0,0.77005,0.00012,20.6787]
[1779278486090,37.28,77314.46,0.0,0.77019,0.00012,20.67207]
[1779278488105,37.28,77321.05,0.0,0.77098,0.00012,20.634]
[1779278492133,37.28,77323.68,0.0,0.77132,0.00012,20.61485]
[1779278493140,37.28,77326.43,0.0,0.77165,0.00012,20.59897]
[1779278498479,37.28,77327.02,0.0,0.77171,0.00012,20.59565]
[1779278502203,37.28,77332.98,0.0,0.77243,0.00012,20.56098]
[1779278503210,37.28,77338.59,0.0,0.77309,0.00012,20.52849]
[1779278507238,37.28,77341.3,0.0,0.77342,0.00012,20.51281]
[1779278508248,37.28,77348.26,0.0,0.77424,0.00012,20.47246]
[1779278513283,37.28,77347.17,0.0,0.77411,0.00012,20.47907]
[1779278518317,37.28,77347.07,0.0,0.77409,0.00012,20.47989]
[1779278521339,37.28,77350.01,0.0,0.77443,0.00012,20.46298]
[1779278523353,37.29,77348.42,0.0,0.77424,0.00012,20.47235]
[1779278526374,37.29,77353.7,0.0,0.77486,0.00012,20.44186]
[1779278531409,37.29,77354.56,0.0,0.77496,0.00012,20.43732]
[1779278536444,37.29,77351.03,0.0,0.77453,0.00012,20.45828]
[1779278538458,37.29,77358.91,0.0,0.77546,0.00012,20.41262]
[1779278543493,37.29,77358.75,0.0,0.77543,0.00012,20.41413]
[1779278548531,37.29,77359.47,0.0,0.7755,0.00012,20.41049]
[1779278553566,37.29,77360.02,0.0,0.77559,0.00012,20.40372]
[1779278558601,37.3,77361.68,0.0,0.77578,0.00012,20.3943]
[1779278561621,37.29,77365.7,0.0,0.77625,0.00012,20.37083]
[1779278562629,37.29,77371.33,0.0,0.77692,0.00012,20.33796]
[1779278563636,37.29,77372.9,0.0,0.7771,0.00012,20.32877]
[1779278568673,37.29,77372.06,0.0,0.777,0.00012,20.33367]
[1779278573705,37.3,77371.63,0.0,0.77695,0.00012,20.33633]
[1779278578740,37.3,77371.74,0.0,0.77696,0.00012,20.33582]
[1779278580755,37.3,77373.37,0.0,0.77715,0.00012,20.32636]
[1779278585789,37.3,77374.05,0.0,0.77723,0.00012,20.32234]
[1779278588811,37.3,77382.55,0.0,0.77823,0.00012,20.27262]
[1779278592840,37.3,77383.87,0.0,0.77838,0.00012,20.26505]
[1779278593846,37.3,77385.39,0.0,0.77856,0.00012,20.2562]
[1779278598882,37.3,77383.85,0.0,0.77837,0.00012,20.26546]
[1779278599890,37.3,77379.99,0.0,0.77792,0.00012,20.28807]
[1779278601904,37.3,77382.29,0.0,0.77819,0.00012,20.27463]
[1779278602911,37.3,77383.48,0.0,0.77833,0.00012,20.26769]
[1779278603918,37.3,77386.96,0.0,0.77873,0.00012,20.24736]
[1779278604925,37.3,77389.45,0.0,0.77902,0.00012,20.23273]
[1779278610437,37.3,77389.7,0.0,0.77906,0.00012,20.23117]
[1779278610489,37.3,77389.7,0.0,0.77906,0.00012,20.23117]
[1779278610590,37.3,77389.55,0.0,0.77904,0.00012,20.232]
[1779278616012,37.3,77388.96,0.0,0.779,0.00012,20.23148]
[1779278623051,37.3,77388.39,0.0,0.77894,0.00012,20.23463]
[1779278625065,37.3,77369.86,0.0,0.77677,0.00012,20.34285]
[1779278626072,37.3,77363.3,0.0,0.77599,0.00012,20.38113]
[1779278628085,37.3,77365.68,0.0,0.77627,0.00012,20.36727]
[1779278633121,37.3,77366.41,0.0,0.77636,0.00012,20.36309]
[1779278636341,37.3,77369.19,0.0,0.77668,0.00012,20.34692]
[1779278637490,37.3,77373.49,0.0,0.77719,0.00012,20.32175]
[1779278641187,37.29,77384.21,0.0,0.77845,0.00012,20.25891]
[1779278643201,37.29,77392.4,0.0,0.77941,0.00012,20.21091]
[1779278644208,37.29,77397.89,0.0,0.78005,0.00012,20.17863]
[1779278646221,37.29,77400.14,0.0,0.78031,0.00012,20.16543]
[1779278650250,37.3,77398.34,0.0,0.7801,0.00012,20.17619]
[1779278656297,37.3,77398.03,0.0,0.78006,0.00012,20.17835]
[1779278657304,37.3,77392.71,0.0,0.77943,0.00012,20.20961]
[1779278659318,37.3,77390.85,0.0,0.77922,0.00012,20.22062]
[1779278664352,37.3,77389.31,0.0,0.77903,0.00012,20.22973]
[1779278669388,37.3,77390.19,0.0,0.77914,0.00012,20.22464]
[1779278676437,37.3,77390.74,0.0,0.77922,0.00012,20.21768]
[1779278681473,37.3,77390.79,0.0,0.77923,0.00012,20.21753]
[1779278687515,37.3,77390.88,0.0,0.77923,0.00012,20.21719]
[1779278693557,37.3,77390.51,0.0,0.77919,0.00012,20.21956]
[1779278698594,37.3,77391.16,0.0,0.77926,0.00012,20.21592]
[1779278704636,37.3,77390.76,0.0,0.77921,0.00012,20.21851]
[1779278710678,37.3,77391.56,0.0,0.7793,0.00012,20.21407]
[1779278715713,37.3,77392.51,0.0,0.7794,0.00012,20.20874]
[1779278717728,37.3,77400.3,0.0,0.78031,0.00012,20.16315]
[1779278718736,37.3,77403.76,0.0,0.78071,0.00012,20.14294]
[1779278723771,37.31,77404.38,0.0,0.78077,0.00012,20.13996]
[1779278727798,37.31,77401.91,0.0,0.78047,0.00012,20.15498]
[1779278732839,37.31,77400.83,0.0,0.78036,0.00012,20.15793]
[1779278737872,37.31,77400.5,0.0,0.78032,0.00012,20.16034]
[1779278739886,37.31,77395.93,0.0,0.77978,0.00012,20.18734]
[1779278744922,37.31,77397.7,0.0,0.77998,0.00012,20.17727]
[1779278748949,37.31,77399.92,0.0,0.78023,0.00012,20.16451]
[1779278750964,37.31,77402.07,0.0,0.78048,0.00012,20.15206]
[1779278755999,37.31,77401.67,0.0,0.78043,0.00012,20.15487]
[1779278761040,37.32,77396.27,0.0,0.77979,0.00012,20.18701]
[1779278762064,37.32,77393.99,0.0,0.77952,0.00012,20.20043]
[1779278767099,37.32,77395.61,0.0,0.77971,0.00012,20.19113]
[1779278773141,37.32,77395.39,0.0,0.77968,0.00012,20.19265]
[1779278776161,37.32,77397.43,0.0,0.77991,0.00012,20.18079]
[1779278781197,37.32,77397.33,0.0,0.7799,0.00012,20.18161]
[1779278784218,37.32,77395.43,0.0,0.77967,0.00012,20.19285]
[1779278790261,37.32,77396.38,0.0,0.77978,0.00012,20.18744]
[1779278797311,37.32,77398.46,0.0,0.78004,0.00012,20.17162]
[1779278805366,37.32,77399.13,0.0,0.78011,0.00012,20.16812]
[1779278810402,37.32,77399.81,0.0,0.78019,0.00012,20.16445]
[1779278811409,37.32,77403.96,0.0,0.78067,0.00012,20.14016]
[1779278816444,37.32,77399.56,0.0,0.78015,0.00012,20.16616]
[1779278818458,37.32,77390.4,0.0,0.77909,0.00012,20.21985]
[1779278819465,37.32,77387.45,0.0,0.77874,0.00012,20.23719]
[1779278821479,37.32,77387.71,0.0,0.77877,0.00012,20.23568]
[1779278826514,37.32,77388.12,0.0,0.77882,0.00012,20.23325]
[1779278830541,37.32,77383.89,0.0,0.77832,0.00012,20.25794]
[1779278835577,37.32,77383.67,0.0,0.7783,0.00012,20.25902]
[1779278836584,37.32,77379.66,0.0,0.77783,0.00012,20.28249]
[1779278837591,37.32,77377.34,0.0,0.77756,0.00012,20.29606]
[1779278842626,37.32,77377.12,0.0,0.77754,0.00012,20.29733]
[1779278847661,37.32,77376.99,0.0,0.77752,0.00012,20.29804]
[1779278852697,37.32,77377.7,0.0,0.77763,0.00012,20.28996]
[1779278856725,37.32,77375.31,0.0,0.77735,0.00012,20.30386]
[1779278862766,37.32,77374.52,0.0,0.77726,0.00012,20.30833]
[1779278867802,37.32,77371.71,0.0,0.77693,0.00012,20.32463]
[1779278875285,37.32,77372.28,0.0,0.777,0.00012,20.32127]
[1779278881904,37.32,77372.45,0.0,0.77703,0.00012,20.31988]
[1779278886939,37.32,77370.93,0.0,0.77685,0.00012,20.32858]
[1779278893988,37.32,77375.08,0.0,0.77735,0.00012,20.30413]
[1779278894994,37.32,77383.17,0.0,0.7783,0.00012,20.25681]
[1779278900031,37.32,77384.16,0.0,0.77841,0.00012,20.25095]
[1779278905066,37.32,77383.69,0.0,0.77836,0.00012,20.25369]
[1779278910101,37.32,77385.46,0.0,0.77856,0.00012,20.24362]
[1779278911108,37.32,77390.05,0.0,0.77912,0.00012,20.21285]
[1779278913122,37.32,77394.02,0.0,0.77959,0.00012,20.18963]
[1779278916143,37.32,77396.39,0.0,0.77986,0.00012,20.17589]
[1779278921178,37.32,77396.5,0.0,0.77987,0.00012,20.17556]
[1779278927220,37.32,77396.6,0.0,0.77987,0.00012,20.17535]
[1779278932259,37.32,77397.75,0.0,0.78001,0.00012,20.16834]
[1779278937292,37.32,77398.07,0.0,0.78005,0.00012,20.16624]
[1779278940313,37.32,77399.98,0.0,0.78028,0.00012,20.15491]
[1779278942327,37.32,77401.77,0.0,0.78048,0.00012,20.14434]
[1779278943334,37.32,77404.76,0.0,0.78083,0.00012,20.12676]
[1779278947363,37.32,77403.06,0.0,0.78064,0.00012,20.13668]
[1779278952398,37.32,77402.06,0.0,0.78052,0.00012,20.14241]
[1779278957432,37.32,77402.83,0.0,0.78062,0.00012,20.13772]
[1779278962468,37.32,77404.32,0.0,0.78079,0.00012,20.12883]
[1779278967503,37.32,77404.04,0.0,0.78076,0.00012,20.13039]
[1779278973549,37.32,77403.67,0.0,0.78075,0.00012,20.12862]
[1779278982612,37.32,77403.75,0.0,0.78076,0.00012,20.12807]
[1779278984626,37.32,77400.34,0.0,0.78036,0.00012,20.14808]
[1779278988653,37.32,77397.33,0.0,0.78001,0.00012,20.16562]
[1779278991675,37.32,77391.35,0.0,0.77932,0.00012,20.20058]
[1779278992684,37.32,77389.48,0.0,0.7791,0.00012,20.21156]
[1779278994698,37.32,77385.13,0.0,0.77859,0.00012,20.23703]
[1779278995705,37.32,77379.94,0.0,0.77798,0.00012,20.26735]
[1779278999733,37.32,77376.15,0.0,0.77754,0.00012,20.28932]
[1779279002754,37.32,77372.16,0.0,0.77707,0.00012,20.31259]
[1779279007789,37.32,77372.38,0.0,0.7771,0.00012,20.31114]
[1779279008796,37.32,77369.07,0.0,0.77671,0.00012,20.33041]
[1779279013831,37.32,77369.3,0.0,0.77674,0.00012,20.32884]
[1779279018866,37.31,77368.78,0.0,0.77669,0.00012,20.33158]
[1779279024400,37.31,77368.8,0.0,0.7767,0.00012,20.33119]
[1779279029943,37.31,77367.52,0.0,0.77656,0.00012,20.33807]
[1779279034978,37.31,77367.4,0.0,0.77658,0.00012,20.33443]
[1779279041023,37.31,77367.04,0.0,0.77655,0.00012,20.33595]
[1779279046057,37.31,77367.22,0.0,0.77658,0.00012,20.33439]
[1779279052100,37.3,77367.1,0.0,0.77658,0.00012,20.33447]
[1779279057137,37.3,77367.41,0.0,0.77662,0.00012,20.33214]
[1779279062172,37.3,77367.14,0.0,0.7766,0.00012,20.3332]
[1779279068214,37.3,77367.53,0.0,0.77666,0.00012,20.33029]
[1779279071235,37.3,77371.5,0.0,0.77713,0.00012,20.30681]
[1779279075263,37.3,77368.1,0.0,0.77674,0.00012,20.32626]
[1779279080298,37.29,77368.58,0.0,0.77681,0.00012,20.32289]
[1779279084326,37.29,77370.91,0.0,0.77709,0.00012,20.30885]
[1779279085334,37.29,77372.97,0.0,0.77733,0.00012,20.29673]
[1779279090368,37.29,77371.77,0.0,0.7772,0.00012,20.30333]
[1779279095404,37.29,77373.23,0.0,0.77741,0.00012,20.29052]
[1779279100439,37.29,77372.83,0.0,0.77737,0.00012,20.29249]
[1779279105473,37.29,77373.22,0.0,0.77742,0.00012,20.28989]
[1779279110511,37.29,77374.24,0.0,0.77754,0.00012,20.28365]
[1779279115546,37.29,77375.56,0.0,0.7777,0.00012,20.27572]
[1779279116552,37.29,77378.72,0.0,0.77807,0.00012,20.25721]
[1779279121588,37.29,77379.03,0.0,0.77811,0.00012,20.25527]
[1779279127031,37.28,77378.48,0.0,0.77805,0.00012,20.25829]
[1779279136693,37.28,77379.19,0.0,0.77814,0.00012,20.25367]
[1779279137700,37.28,77376.04,0.0,0.77778,0.00012,20.27206]
[1779279144749,37.28,77376.65,0.0,0.77785,0.00012,20.26812]
[1779279150791,37.28,77377.4,0.0,0.77795,0.00012,20.26341]
[1779279152804,37.28,77379.37,0.0,0.77821,0.00012,20.2479]
[1779279159854,37.28,77380.3,0.0,0.77832,0.00012,20.24221]
[1779279164889,37.28,77379.67,0.0,0.77825,0.00012,20.24578]
[1779279170931,37.28,77380.15,0.0,0.77831,0.00012,20.24283]
[1779279176973,37.28,77380.15,0.0,0.77831,0.00012,20.2427]
[1779279182008,37.28,77380.12,0.0,0.77831,0.00012,20.24276]
[1779279187043,37.28,77380.37,0.0,0.77834,0.00012,20.24118]
[1779279193085,37.28,77390.76,0.0,0.77956,0.00012,20.18013]
[1779279194092,37.28,77393.12,0.0,0.77984,0.00012,20.16629]
[1779279199126,37.28,77391.99,0.0,0.7797,0.00012,20.17303]
[1779279206176,37.28,77393.22,0.0,0.77984,0.00012,20.16594]
[1779279211211,37.28,77393.81,0.0,0.77994,0.00012,20.15868]
[1779279216246,37.28,77394.1,0.0,0.77997,0.00012,20.15709]
[1779279221281,37.28,77394.06,0.0,0.77996,0.00012,20.15744]
[1779279226316,37.28,77393.78,0.0,0.77993,0.00012,20.1592]
[1779279231351,37.28,77394.2,0.0,0.77997,0.00012,20.15683]
[1779279234372,37.28,77389.17,0.0,0.77939,0.00012,20.18639]
[1779279240413,37.28,77390.07,0.0,0.77949,0.00012,20.18098]
[1779279244441,37.28,77384.82,0.0,0.77888,0.00012,20.21167]
[1779279250484,37.28,77384.4,0.0,0.77884,0.00012,20.21379]
[1779279255518,37.28,77384.69,0.0,0.77888,0.00012,20.21176]
[1779279260555,37.28,77384.72,0.0,0.77889,0.00012,20.2113]
[1779279267604,37.27,77383.96,0.0,0.77881,0.00012,20.21533]
[1779279273646,37.27,77384.26,0.0,0.77888,0.00012,20.20931]
[1779279278681,37.27,77384.35,0.0,0.77889,0.00012,20.20849]
[1779279281703,37.27,77387.7,0.0,0.77929,0.00012,20.18868]
[1779279286737,37.27,77388.53,0.0,0.77939,0.00012,20.18367]
[1779279291773,37.27,77385.96,0.0,0.77909,0.00012,20.1986]
[1779279296807,37.27,77382.48,0.0,0.77869,0.00012,20.21874]
[1779279298821,37.27,77379.92,0.0,0.77839,0.00012,20.23361]
[1779279300835,37.27,77375.22,0.0,0.77784,0.00012,20.26096]
[1779279305870,37.27,77375.37,0.0,0.77787,0.00012,20.25963]
[1779279315940,37.26,77376.49,0.0,0.77802,0.00012,20.25209]
[1779279317954,37.26,77380.07,0.0,0.77844,0.00012,20.23095]
[1779279318961,37.26,77384.09,0.0,0.77891,0.00012,20.20731]
[1779279321982,37.26,77386.85,0.0,0.77924,0.00012,20.191]
[1779279323996,37.26,77388.83,0.0,0.77947,0.00012,20.17934]
[1779279329031,37.26,77390.95,0.0,0.77972,0.00012,20.1669]
[1779279331046,37.26,77389.21,0.0,0.77954,0.00012,20.17324]
[1779279336081,37.26,77390.07,0.0,0.77964,0.00012,20.16821]
[1779279341115,37.26,77390.56,0.0,0.7797,0.00012,20.16536]
[1779279345144,37.26,77388.73,0.0,0.77949,0.00012,20.17592]
[1779279350179,37.26,77389.18,0.0,0.77955,0.00012,20.1727]
[1779279355214,37.26,77389.31,0.0,0.77958,0.00012,20.17142]
[1779279361255,37.26,77389.21,0.0,0.77957,0.00012,20.17156]
[1779279367297,37.26,77389.42,0.0,0.77961,0.00012,20.16996]
[1779279372334,37.26,77389.9,0.0,0.77967,0.00012,20.16688]
[1779279373342,37.26,77392.81,0.0,0.78001,0.00012,20.14973]
[1779279378376,37.26,77394.3,0.0,0.78018,0.00012,20.14085]
[1779279382404,37.26,77399.03,0.0,0.78074,0.00012,20.11299]
[1779279384419,37.26,77400.94,0.0,0.78096,0.00012,20.1018]
[1779279387439,37.26,77402.91,0.0,0.78119,0.00012,20.09034]
[1779279392474,37.26,77404.34,0.0,0.78137,0.00012,20.07823]
[1779279396502,37.26,77402.62,0.0,0.78117,0.00012,20.08846]
[1779279401538,37.26,77403.71,0.0,0.7813,0.00012,20.0821]
[1779279406575,37.26,77402.43,0.0,0.78115,0.00012,20.08969]
[1779279411610,37.26,77402.75,0.0,0.78119,0.00012,20.08777]
[1779279418659,37.26,77403.54,0.0,0.78128,0.00012,20.08308]
[1779279424702,37.26,77403.48,0.0,0.78127,0.00012,20.08347]
[1779279429736,37.26,77402.64,0.0,0.78117,0.00012,20.0885]
[1779279434770,37.26,77402.59,0.0,0.78116,0.00012,20.08889]
[1779279439806,37.26,77402.16,0.0,0.78111,0.00012,20.09152]
[1779279442826,37.26,77404.45,0.0,0.78138,0.00012,20.07809]
[1779279447862,37.26,77404.0,0.0,0.78132,0.00012,20.08091]
[1779279454911,37.26,77403.18,0.0,0.78125,0.00012,20.08208]
[1779279456925,37.26,77401.25,0.0,0.78102,0.00012,20.0935]
[1779279461960,37.26,77402.45,0.0,0.78116,0.00012,20.08656]
[1779279466995,37.26,77402.22,0.0,0.78113,0.00012,20.08806]
[1779279472029,37.26,77403.52,0.0,0.78128,0.00012,20.08056]
[1779279477064,37.26,77405.51,0.0,0.78151,0.00012,20.06902]
[1779279482101,37.26,77406.08,0.0,0.78157,0.00012,20.0658]
[1779279488143,37.26,77406.79,0.0,0.78165,0.00012,20.06183]
[1779279493179,37.26,77406.55,0.0,0.78162,0.00012,20.06343]
[1779279498214,37.26,77406.53,0.0,0.78161,0.00012,20.06363]
[1779279504522,37.26,77407.24,0.0,0.7817,0.00012,20.05947]
[1779279513318,37.26,77410.61,0.0,0.78212,0.00012,20.03554]
[1779279521375,37.26,77410.67,0.0,0.78213,0.00012,20.03496]
[1779279526410,37.26,77411.46,0.0,0.78222,0.00012,20.03017]
[1779279531445,37.26,77412.01,0.0,0.78229,0.00012,20.02683]
[1779279537487,37.26,77412.17,0.0,0.78231,0.00012,20.02574]
[1779279542522,37.26,77412.14,0.0,0.78231,0.00012,20.02572]
[1779279545543,37.26,77407.54,0.0,0.78178,0.00012,20.05272]
[1779279546550,37.26,77395.05,0.0,0.78032,0.00012,20.1263]
[1779279547557,37.26,77379.68,0.0,0.77852,0.00012,20.21655]
[1779279548564,37.26,77377.78,0.0,0.7783,0.00012,20.22762]
[1779279551585,37.26,77381.22,0.0,0.77871,0.00012,20.2073]
[1779279556620,37.26,77381.79,0.0,0.77878,0.00012,20.20375]
[1779279561655,37.26,77385.96,0.0,0.77927,0.00012,20.17906]
[1779279566690,37.26,77385.28,0.0,0.7792,0.00012,20.18291]
[1779279573738,37.26,77385.94,0.0,0.7793,0.00012,20.17494]
[1779279579780,37.26,77385.78,0.0,0.77929,0.00012,20.17569]
[1779279584816,37.26,77386.8,0.0,0.77941,0.00012,20.16954]
[1779279589851,37.26,77386.73,0.0,0.77941,0.00012,20.1698]
[1779279594888,37.25,77386.5,0.0,0.77938,0.00012,20.17097]
[1779279597907,37.25,77384.67,0.0,0.77917,0.00012,20.18159]
[1779279600929,37.25,77381.81,0.0,0.77884,0.00012,20.19821]
[1779279601936,37.25,77379.01,0.0,0.77851,0.00012,20.21455]
[1779279602942,37.25,77374.9,0.0,0.77803,0.00012,20.2386]
[1779279607978,37.25,77373.33,0.0,0.77786,0.00012,20.24717]
[1779279609991,37.25,77369.57,0.0,0.77742,0.00012,20.26897]
[1779279615028,37.25,77368.12,0.0,0.77726,0.00012,20.27671]
[1779279620063,37.25,77366.94,0.0,0.77713,0.00012,20.2833]
[1779279625098,37.25,77366.59,0.0,0.77709,0.00012,20.28504]
[1779279630270,37.25,77366.15,0.0,0.77705,0.00012,20.28736]
[1779279631141,37.25,77363.08,0.0,0.77671,0.00012,20.30127]
[1779279634162,37.24,77360.45,0.0,0.77641,0.00012,20.31635]
[1779279638190,37.24,77358.2,0.0,0.77615,0.00012,20.32907]
[1779279643224,37.24,77358.3,0.0,0.77617,0.00012,20.32801]
[1779279647253,37.24,77352.46,0.0,0.77549,0.00012,20.36168]
[1779279648261,37.24,77350.41,0.0,0.77525,0.00012,20.37352]
[1779279653305,37.24,77349.72,0.0,0.77517,0.00012,20.37725]
[1779279654305,37.24,77346.61,0.0,0.77481,0.00012,20.39529]
[1779279656319,37.24,77344.52,0.0,0.77456,0.00012,20.4073]
[1779279657326,37.24,77339.21,0.0,0.77393,0.00012,20.43806]
[1779279662361,37.24,77337.23,0.0,0.77371,0.00012,20.44875]
[1779279664375,37.23,77335.05,0.0,0.77346,0.00012,20.46128]
[1779279666389,37.23,77331.54,0.0,0.77304,0.00012,20.48156]
[1779279669410,37.23,77329.12,0.0,0.77276,0.00012,20.49527]
[1779279674446,37.23,77331.45,0.0,0.77304,0.00012,20.48154]
[1779279679480,37.23,77331.43,0.0,0.77304,0.00012,20.48143]
[1779279684514,37.23,77333.18,0.0,0.77325,0.00012,20.47116]
[1779279694585,37.23,77338.04,0.0,0.77386,0.00012,20.43894]
[1779279695592,37.23,77330.72,0.0,0.77299,0.00012,20.48145]
[1779279700627,37.23,77329.75,0.0,0.77287,0.00012,20.48698]
[1779279703648,37.23,77325.61,0.0,0.77238,0.00012,20.51087]
[1779279705662,37.23,77321.35,0.0,0.77188,0.00012,20.53541]
[1779279711704,37.23,77322.01,0.0,0.77196,0.00012,20.5311]
[1779279714725,37.23,77324.24,0.0,0.77223,0.00012,20.51804]
[1779279719761,37.23,77325.75,0.0,0.77242,0.00012,20.50912]
[1779279724796,37.23,77325.56,0.0,0.7724,0.00012,20.5101]
[1779279729831,37.23,77326.07,0.0,0.77246,0.00012,20.50706]
[1779279734866,37.23,77325.7,0.0,0.77242,0.00012,20.50913]
[1779279738894,37.23,77320.92,0.0,0.77185,0.00012,20.53675]
[1779279744936,37.23,77321.44,0.0,0.77191,0.00012,20.53358]
[1779279749971,37.23,77320.5,0.0,0.7718,0.00012,20.53889]
[1779279755785,37.23,77320.84,0.0,0.77187,0.00012,20.53301]
[1779279756013,37.22,77317.34,0.0,0.77145,0.00012,20.55323]
[1779279761050,37.23,77317.24,0.0,0.77143,0.00012,20.55413]
[1779279766084,37.23,77316.54,0.0,0.77134,0.00012,20.55845]
[1779279771119,37.23,77315.13,0.0,0.77117,0.00012,20.56684]
[1779279772127,37.23,77311.27,0.0,0.77071,0.00012,20.58915]
[1779279777161,37.23,77309.03,0.0,0.77044,0.00012,20.60205]
[1779279782197,37.23,77309.0,0.0,0.77044,0.00012,20.60209]
[1779279787232,37.23,77309.35,0.0,0.77048,0.00012,20.59994]
[1779279792267,37.23,77309.54,0.0,0.77051,0.00012,20.59868]
[1779279797302,37.23,77307.96,0.0,0.77032,0.00012,20.60756]
[1779279802336,37.22,77307.09,0.0,0.77023,0.00012,20.61228]
[1779279807372,37.22,77307.89,0.0,0.77033,0.00012,20.60733]
[1779279808378,37.22,77310.7,0.0,0.77067,0.00012,20.59104]
[1779279815429,37.22,77312.08,0.0,0.77087,0.00012,20.57876]
[1779279820463,37.22,77311.71,0.0,0.77083,0.00012,20.58064]
[1779279823484,37.22,77314.18,0.0,0.77113,0.00012,20.56624]
[1779279828520,37.22,77316.49,0.0,0.77141,0.00012,20.55275]
[1779279832547,37.22,77322.35,0.0,0.77211,0.00012,20.5186]
[1779279837582,37.22,77321.81,0.0,0.77206,0.00012,20.52135]
[1779279842619,37.22,77322.4,0.0,0.77213,0.00012,20.51757]
[1779279843626,37.22,77331.86,0.0,0.77326,0.00012,20.46267]
[1779279846647,37.22,77332.36,0.0,0.77332,0.00012,20.45976]
[1779279851684,37.22,77332.7,0.0,0.77336,0.00012,20.4578]
[1779279852691,37.22,77344.56,0.0,0.77477,0.00012,20.38887]
[1779279853698,37.22,77350.49,0.0,0.77548,0.00012,20.35435]
[1779279854705,37.22,77353.81,0.0,0.77587,0.00012,20.33491]
[1779279859740,37.22,77352.72,0.0,0.77575,0.00012,20.341]
[1779279864775,37.21,77352.66,0.0,0.77575,0.00012,20.34105]
[1779279866789,37.21,77355.49,0.0,0.77608,0.00012,20.32443]
[1779279871824,37.21,77355.27,0.0,0.77609,0.00012,20.32163]
[1779279873838,37.21,77360.23,0.0,0.77667,0.00012,20.2926]
[1779279876859,37.21,77363.42,0.0,0.77705,0.00012,20.27395]
[1779279881893,37.21,77363.75,0.0,0.77709,0.00012,20.2721]
[1779279886929,37.21,77364.43,0.0,0.77717,0.00012,20.26813]
[1779279888942,37.21,77366.39,0.0,0.7774,0.00012,20.25664]
[1779279893978,37.21,77367.12,0.0,0.77749,0.00012,20.25232]
[1779279900029,37.21,77367.5,0.0,0.77754,0.00012,20.24984]
[1779279901036,37.21,77370.84,0.0,0.77793,0.00012,20.23024]
[1779279904057,37.21,77374.24,0.0,0.77833,0.00012,20.21028]
[1779279907078,37.21,77378.52,0.0,0.77883,0.00012,20.18522]
[1779279912113,37.21,77377.29,0.0,0.77869,0.00012,20.19247]
[1779279917152,37.21,77375.69,0.0,0.7785,0.00012,20.20185]
[1779279922187,37.21,77375.65,0.0,0.7785,0.00012,20.20204]
[1779279926216,37.21,77392.48,0.0,0.78047,0.00012,20.10305]
[1779279927222,37.21,77403.7,0.0,0.78178,0.00012,20.03683]
[1779279928229,37.21,77404.28,0.0,0.78185,0.00012,20.03344]
[1779279930244,37.21,77408.34,0.0,0.78232,0.00012,20.00954]
[1779279931250,37.21,77410.99,0.0,0.78265,0.00012,19.98996]
[1779279932256,37.21,77416.67,0.0,0.78331,0.00012,19.95635]
[1779279933264,37.21,77426.88,0.0,0.78449,0.00012,19.89588]
[1779279934271,37.21,77426.81,0.0,0.78449,0.00012,19.8963]
[1779279939306,37.21,77427.26,0.0,0.78454,0.00012,19.89365]
[1779279941320,37.21,77425.42,0.0,0.78433,0.00012,19.90458]
[1779279946355,37.21,77424.83,0.0,0.78425,0.00012,19.90822]
[1779279948487,37.21,77426.43,0.0,0.78444,0.00012,19.89878]
[1779279952397,37.21,77423.83,0.0,0.78413,0.00012,19.91435]
[1779279954411,37.21,77426.17,0.0,0.7844,0.00012,19.90051]
[1779279958439,37.21,77433.91,0.0,0.7853,0.00012,19.85472]
[1779279963475,37.22,77456.85,0.0,0.78793,0.00011,19.71845]
[1779279964483,37.22,77446.39,0.0,0.78672,0.00011,19.78101]
[1779279966931,37.22,77445.14,0.0,0.78658,0.00011,19.78848]
[1779279966941,37.22,77445.14,0.0,0.78658,0.00011,19.78848]
[1779279966961,37.22,77444.34,0.0,0.78649,0.00011,19.79327]
[1779279967335,37.22,77444.34,0.0,0.78649,0.00011,19.79327]
[1779279967770,37.22,77444.34,0.0,0.78649,0.00011,19.79327]
[1779279967870,37.22,77446.26,0.0,0.78671,0.00011,19.78184]
[1779279969025,37.22,77446.26,0.0,0.78671,0.00011,19.78184]
[1779279969520,37.22,77447.3,0.0,0.78683,0.00011,19.77567]
[1779279970526,37.22,77444.81,0.0,0.78654,0.00011,19.79053]
[1779279973480,37.22,77444.83,0.0,0.78654,0.00011,19.79045]
[1779279973521,37.22,77444.83,0.0,0.78654,0.00011,19.79045]
[1779279973532,37.22,77444.83,0.0,0.78654,0.00011,19.79045]
[1779279973548,37.22,77443.19,0.0,0.78635,0.00012,19.80023]
[1779279978856,37.22,77442.51,0.0,0.78627,0.00012,19.80426]
[1779279978908,37.22,77442.51,0.0,0.78627,0.00012,19.80426]
[1779279979021,37.22,77442.51,0.0,0.78627,0.00012,19.80426]
[1779279979009,37.22,77442.26,0.0,0.78625,0.00012,19.80573]
[1779279980596,37.22,77440.54,0.0,0.78605,0.00012,19.81595]
[1779279981604,37.22,77437.5,0.0,0.7857,0.00012,19.83414]
[1779279984626,37.22,77425.68,0.0,0.78433,0.00012,19.90457]
[1779279986640,37.22,77424.47,0.0,0.78419,0.00012,19.91183]
[1779279988948,37.22,77424.31,0.0,0.78417,0.00012,19.91277]
[1779279988999,37.22,77424.31,0.0,0.78417,0.00012,19.91277]
[1779279989027,37.22,77424.31,0.0,0.78417,0.00012,19.91277]
[1779279989661,37.22,77424.66,0.0,0.78421,0.00012,19.91068]
[1779279995703,37.22,77425.35,0.0,0.78432,0.00012,19.90263]
[1779279997888,37.22,77425.72,0.0,0.78436,0.00012,19.90043]
[1779279997989,37.22,77422.12,0.0,0.78394,0.00012,19.92177]
[1779279998724,37.22,77419.15,0.0,0.7836,0.00012,19.93935]
[1779280001028,37.22,77417.76,0.0,0.78344,0.00012,19.94754]
[1779280003293,37.22,77418.28,0.0,0.7835,0.00012,19.94432]
[1779280003344,37.22,77418.28,0.0,0.7835,0.00012,19.94432]
[1779280003519,37.22,77418.28,0.0,0.7835,0.00012,19.94432]
[1779280003759,37.22,77418.67,0.0,0.78355,0.00012,19.94197]
[1779280008794,37.22,77419.18,0.0,0.78361,0.00012,19.93884]
[1779280011814,37.22,77416.72,0.0,0.78332,0.00012,19.95344]
[1779280013829,37.22,77413.0,0.0,0.78289,0.00012,19.97556]
[1779280014835,37.22,77409.08,0.0,0.78243,0.00012,19.9988]
[1779280016711,37.22,77408.9,0.0,0.78241,0.00012,19.99989]
[1779280016762,37.22,77408.9,0.0,0.78241,0.00012,19.99989]
[1779280016771,37.22,77408.9,0.0,0.78241,0.00012,19.99989]
[1779280016849,37.22,77408.85,0.0,0.7824,0.00012,20.00022]
[1779280021886,37.22,77408.77,0.0,0.78239,0.00012,20.00084]
[1779280026312,37.22,77410.05,0.0,0.78254,0.00012,19.99343]
[1779280026387,37.22,77410.05,0.0,0.78254,0.00012,19.99343]
[1779280026519,37.22,77410.05,0.0,0.78254,0.00012,19.99343]
[1779280026928,37.22,77411.09,0.0,0.78266,0.00012,19.98733]
[1779280029948,37.22,77413.25,0.0,0.7829,0.00012,19.97476]
[1779280034984,37.22,77415.9,0.0,0.78321,0.00012,19.9594]
[1779280036578,37.22,77416.26,0.0,0.78325,0.00012,19.95727]
[1779280036640,37.22,77416.26,0.0,0.78325,0.00012,19.95727]
[1779280036769,37.22,77416.26,0.0,0.78325,0.00012,19.95727]
[1779280036997,37.22,77416.52,0.0,0.78328,0.00012,19.95573]
[1779280040019,37.22,77419.48,0.0,0.78362,0.00012,19.93823]
[1779280042033,37.22,77421.02,0.0,0.7838,0.00012,19.92918]
[1779280042776,37.22,77421.02,0.0,0.7838,0.00012,19.92918]
[1779280042828,37.22,77421.02,0.0,0.7838,0.00012,19.92918]
[1779280043018,37.22,77421.02,0.0,0.7838,0.00012,19.92918]
[1779280043040,37.22,77421.28,0.0,0.78383,0.00012,19.92768]
[1779280048075,37.22,77421.4,0.0,0.78384,0.00012,19.92709]
[1779280052258,37.22,77421.17,0.0,0.78384,0.00012,19.92463]
[1779280052272,37.22,77421.17,0.0,0.78384,0.00012,19.92463]
[1779280052301,37.22,77421.17,0.0,0.78384,0.00012,19.92463]
[1779280053114,37.22,77421.34,0.0,0.78386,0.00012,19.92365]
[1779280056622,37.22,77422.11,0.0,0.78394,0.00012,19.91915]
[1779280056747,37.22,77422.11,0.0,0.78394,0.00012,19.91915]
[1779280056773,37.22,77422.11,0.0,0.78394,0.00012,19.91915]
[1779280056871,37.22,77422.17,0.0,0.78395,0.00012,19.91885]
[1779280060162,37.22,77424.44,0.0,0.78421,0.00012,19.9055]
[1779280063481,37.22,77424.36,0.0,0.7842,0.00012,19.90605]
[1779280063522,37.22,77424.36,0.0,0.7842,0.00012,19.90605]
[1779280063529,37.22,77424.36,0.0,0.7842,0.00012,19.90605]
[1779280063580,37.22,77424.36,0.0,0.7842,0.00012,19.90609]
[1779280065940,37.22,77423.75,0.0,0.78413,0.00012,19.90974]
[1779280066023,37.22,77423.75,0.0,0.78413,0.00012,19.90974]
[1779280066039,37.22,77423.97,0.0,0.78415,0.00012,19.9085]
[1779280066204,37.22,77421.8,0.0,0.7839,0.00012,19.92136]
[1779280071620,37.22,77422.28,0.0,0.78396,0.00012,19.91855]
[1779280071672,37.22,77422.28,0.0,0.78396,0.00012,19.91855]
[1779280071773,37.22,77422.28,0.0,0.78396,0.00012,19.91855]
[1779280071870,37.22,77422.12,0.0,0.78394,0.00012,19.91951]
[1779280077281,37.22,77421.45,0.0,0.78386,0.00012,19.92344]
[1779280081587,37.22,77422.83,0.0,0.78402,0.00012,19.91523]
[1779280081634,37.22,77422.83,0.0,0.78402,0.00012,19.91523]
[1779280081773,37.22,77422.83,0.0,0.78402,0.00012,19.91523]
[1779280081841,37.22,77423.64,0.0,0.78412,0.00012,19.91043]
[1779280087354,37.22,77423.31,0.0,0.78408,0.00012,19.91239]
[1779280092332,37.22,77423.6,0.0,0.78411,0.00012,19.91066]
[1779280092380,37.22,77423.6,0.0,0.78411,0.00012,19.91066]
[1779280092528,37.22,77423.6,0.0,0.78411,0.00012,19.91066]
[1779280092621,37.22,77423.56,0.0,0.78411,0.00012,19.9109]
[1779280098430,37.22,77423.8,0.0,0.78413,0.00012,19.90946]
[1779280101993,37.22,77423.84,0.0,0.78414,0.00012,19.90921]
[1779280102021,37.22,77423.84,0.0,0.78414,0.00012,19.90921]
[1779280102094,37.22,77423.98,0.0,0.78416,0.00012,19.90836]
[1779280102274,37.22,77423.98,0.0,0.78416,0.00012,19.90836]
[1779280107493,37.22,77425.47,0.0,0.78433,0.00012,19.8995]
[1779280109231,37.22,77425.38,0.0,0.78432,0.00012,19.90004]
[1779280109273,37.22,77425.38,0.0,0.78432,0.00012,19.90004]
[1779280109611,37.22,77425.38,0.0,0.78432,0.00012,19.90004]
[1779280109711,37.22,77425.38,0.0,0.78432,0.00012,19.90004]
[1779280113024,37.22,77425.74,0.0,0.78436,0.00012,19.8979]
[1779280113126,37.22,77425.74,0.0,0.78439,0.00012,19.8938]
[1779280113271,37.22,77425.74,0.0,0.78439,0.00012,19.8938]
[1779280115549,37.22,77421.45,0.0,0.7839,0.00012,19.91914]
[1779280116683,37.22,77421.45,0.0,0.7839,0.00012,19.91914]
[1779280116735,37.22,77421.45,0.0,0.7839,0.00012,19.91914]
[1779280116769,37.22,77421.45,0.0,0.7839,0.00012,19.91914]
[1779280116785,37.22,77421.33,0.0,0.78388,0.00012,19.91982]
[1779280118570,37.22,77422.99,0.0,0.78407,0.00012,19.91019]
[1779280120584,37.22,77424.9,0.0,0.78429,0.00012,19.89876]
[1779280122601,37.22,77425.75,0.0,0.78439,0.00012,19.89361]
[1779280122772,37.22,77425.75,0.0,0.78439,0.00012,19.89361]
[1779280122839,37.22,77425.75,0.0,0.78439,0.00012,19.89361]
[1779280122940,37.22,77428.56,0.0,0.78472,0.00012,19.87676]
[1779280127132,37.22,77428.52,0.0,0.78472,0.00012,19.87684]
[1779280126626,37.22,77425.33,0.0,0.78435,0.00012,19.89579]
[1779280127280,37.22,77425.33,0.0,0.78435,0.00012,19.89579]
[1779280127633,37.22,77424.28,0.0,0.78423,0.00012,19.90202]
[1779280132668,37.22,77425.49,0.0,0.78438,0.00012,19.89441]
[1779280139811,37.22,77425.68,0.0,0.78441,0.00012,19.89286]
[1779280139862,37.22,77425.68,0.0,0.78441,0.00012,19.89286]
[1779280140021,37.22,77425.68,0.0,0.78441,0.00012,19.89286]
[1779280140122,37.22,77425.38,0.0,0.78438,0.00012,19.89422]
[1779280145760,37.21,77425.29,0.0,0.78438,0.00012,19.89422]
[1779280150797,37.21,77425.16,0.0,0.78438,0.00012,19.89445]
[1779280153299,37.21,77426.36,0.0,0.78452,0.00012,19.88711]
[1779280153324,37.21,77426.36,0.0,0.78452,0.00012,19.88711]
[1779280153522,37.21,77426.36,0.0,0.78452,0.00012,19.88711]
[1779280153619,37.21,77426.36,0.0,0.78452,0.00012,19.887]
[1779280156726,37.21,77426.5,0.0,0.78454,0.00012,19.88597]
[1779280156771,37.21,77426.5,0.0,0.78454,0.00012,19.88597]
[1779280156870,37.21,77426.64,0.0,0.78456,0.00012,19.88494]
[1779280161874,37.21,77426.91,0.0,0.7846,0.00012,19.88294]
[1779280163072,37.21,77426.91,0.0,0.7846,0.00012,19.88294]
[1779280163080,37.21,77426.91,0.0,0.7846,0.00012,19.88294]
[1779280163095,37.21,77425.35,0.0,0.78442,0.00012,19.89213]
[1779280163275,37.21,77425.35,0.0,0.78442,0.00012,19.89213]
[1779280168923,37.21,77425.66,0.0,0.78445,0.00012,19.89039]
[1779280171318,37.21,77425.91,0.0,0.78448,0.00012,19.88894]
[1779280171365,37.21,77425.91,0.0,0.78448,0.00012,19.88894]
[1779280171524,37.21,77425.91,0.0,0.78448,0.00012,19.88894]
[1779280171944,37.21,77425.82,0.0,0.7845,0.00012,19.88558]
[1779280177986,37.21,77426.06,0.0,0.78452,0.00012,19.88425]
[1779280179178,37.21,77426.06,0.0,0.78452,0.00012,19.88425]
[1779280179228,37.21,77426.06,0.0,0.78452,0.00012,19.88425]
[1779280179222,37.21,77426.55,0.0,0.78458,0.00012,19.88133]
[1779280179273,37.21,77426.55,0.0,0.78458,0.00012,19.88133]
[1779280186042,37.21,77426.38,0.0,0.78456,0.00012,19.88233]
[1779280190309,37.21,77425.75,0.0,0.78449,0.00012,19.88606]
[1779280190361,37.21,77425.75,0.0,0.78449,0.00012,19.88606]
[1779280190523,37.21,77425.75,0.0,0.78449,0.00012,19.88606]
[1779280191077,37.21,77426.54,0.0,0.78458,0.00012,19.88137]
[1779280195599,37.21,77426.91,0.0,0.78462,0.00012,19.87917]
[1779280198948,37.21,77426.79,0.0,0.78461,0.00012,19.87988]
[1779280198993,37.21,77426.79,0.0,0.78461,0.00012,19.87988]
[1779280199132,37.21,77426.82,0.0,0.78461,0.00012,19.87971]
[1779280203161,37.21,77428.46,0.0,0.7848,0.00012,19.86997]
[1779280203889,37.21,77428.46,0.0,0.7848,0.00012,19.86997]
[1779280203940,37.21,77428.46,0.0,0.7848,0.00012,19.86997]
[1779280204168,37.21,77429.29,0.0,0.7849,0.00012,19.86505]
[1779280204831,37.21,77429.29,0.0,0.7849,0.00012,19.86505]
[1779280205175,37.21,77429.12,0.0,0.78488,0.00012,19.86608]
[1779280208196,37.21,77431.83,0.0,0.78519,0.00012,19.85002]
[1779280210524,37.21,77432.4,0.0,0.78526,0.00012,19.84671]
[1779280210576,37.21,77432.4,0.0,0.78526,0.00012,19.84671]
[1779280211218,37.21,77434.27,0.0,0.78547,0.00012,19.83563]
[1779280212223,37.21,77438.74,0.0,0.78598,0.00012,19.80908]
[1779280213233,37.21,77441.56,0.0,0.78631,0.00012,19.79238]
[1779280214240,37.21,77445.34,0.0,0.78674,0.00011,19.76987]
[1779280216254,37.21,77446.28,0.0,0.78685,0.00011,19.76433]
[1779280216767,37.21,77446.28,0.0,0.78685,0.00011,19.76433]
[1779280216827,37.21,77446.28,0.0,0.78685,0.00011,19.76433]
[1779280217261,37.21,77445.88,0.0,0.7868,0.00011,19.76675]
[1779280219275,37.21,77447.89,0.0,0.78703,0.00011,19.75485]
[1779280224310,37.21,77447.31,0.0,0.78696,0.00011,19.75858]
[1779280227118,37.21,77447.45,0.0,0.78698,0.00011,19.7578]
[1779280227128,37.21,77446.99,0.0,0.78692,0.00011,19.76066]
[1779280227972,37.21,77446.99,0.0,0.78692,0.00011,19.76066]
[1779280228046,37.21,77446.99,0.0,0.78692,0.00011,19.76066]
[1779280228148,37.21,77447.01,0.0,0.78692,0.00011,19.76059]
[1779280233372,37.21,77444.65,0.0,0.78667,0.00011,19.77099]
[1779280234380,37.21,77441.29,0.0,0.78629,0.00012,19.79104]
[1779280238748,37.21,77441.06,0.0,0.78626,0.00012,19.79247]
[1779280239415,37.21,77438.31,0.0,0.78594,0.00012,19.80886]
[1779280241430,37.21,77436.44,0.0,0.78573,0.00012,19.81997]
[1779280246465,37.21,77434.41,0.0,0.78549,0.00012,19.83192]
[1779280247635,37.21,77434.41,0.0,0.78549,0.00012,19.83192]
[1779280247687,37.21,77434.41,0.0,0.78549,0.00012,19.83192]
[1779280247737,37.21,77434.17,0.0,0.78547,0.00012,19.83331]
[1779280252507,37.21,77438.01,0.0,0.78592,0.00012,19.81022]
[1779280255528,37.21,77441.21,0.0,0.78628,0.00012,19.79111]
[1779280260563,37.21,77442.78,0.0,0.78647,0.00012,19.78176]
[1779280265598,37.21,77443.56,0.0,0.78655,0.00012,19.77717]
[1779280270633,37.21,77444.15,0.0,0.78662,0.00012,19.77376]
[1779280272647,37.21,77442.31,0.0,0.78641,0.00012,19.78476]
[1779280274661,37.21,77440.83,0.0,0.78624,0.00012,19.79358]
[1779280277682,37.21,77438.76,0.0,0.786,0.00012,19.80591]
[1779280288759,37.21,77439.3,0.0,0.78606,0.00012,19.80261]
[1779280292787,37.21,77436.43,0.0,0.78576,0.00012,19.81577]
[1779280293794,37.21,77432.4,0.0,0.78529,0.00012,19.83978]
[1779280298829,37.21,77432.52,0.0,0.78531,0.00012,19.83884]
[1779280303864,37.21,77433.22,0.0,0.7854,0.00012,19.83443]
[1779280308899,37.21,77432.87,0.0,0.78536,0.00012,19.83628]
[1779280312927,37.21,77431.34,0.0,0.78519,0.00012,19.84516]
[1779280317962,37.21,77432.09,0.0,0.78528,0.00012,19.84039]
[1779280319690,37.21,77431.94,0.0,0.78526,0.00012,19.84123]
[1779280319742,37.21,77431.94,0.0,0.78526,0.00012,19.84123]
[1779280319976,37.21,77430.61,0.0,0.78511,0.00012,19.84907]
[1779280320620,37.21,77430.61,0.0,0.78511,0.00012,19.84907]
[1779280320983,37.21,77430.46,0.0,0.7851,0.00012,19.84991]
[1779280326021,37.21,77430.15,0.0,0.78507,0.00012,19.85139]
[1779280326735,37.21,77430.15,0.0,0.78507,0.00012,19.85139]
[1779280326940,37.21,77430.15,0.0,0.78507,0.00012,19.85139]
[1779280327028,37.21,77426.8,0.0,0.78468,0.00012,19.87122]
[1779280328470,37.21,77426.92,0.0,0.7847,0.00012,19.87043]
[1779280335096,37.2,77427.79,0.0,0.78481,0.00012,19.86451]
[1779280337026,37.2,77426.89,0.0,0.78471,0.00012,19.86977]
[1779280337109,37.2,77424.75,0.0,0.78446,0.00012,19.8825]
[1779280337505,37.2,77424.75,0.0,0.78446,0.00012,19.8825]
[1779280337557,37.2,77424.75,0.0,0.78446,0.00012,19.8825]
[1779280338117,37.2,77424.73,0.0,0.78446,0.00012,19.88263]
[1779280341022,37.2,77425.53,0.0,0.78455,0.00012,19.87791]
[1779280344307,37.2,77425.31,0.0,0.78452,0.00012,19.87925]
[1779280353756,37.2,77424.69,0.0,0.78448,0.00012,19.87915]
[1779280359270,37.21,77424.76,0.0,0.78448,0.00012,19.87883]
[1779280365312,37.21,77424.93,0.0,0.7845,0.00012,19.87783]
[1779280370347,37.21,77424.94,0.0,0.7845,0.00012,19.87781]
[1779280375382,37.21,77424.57,0.0,0.78446,0.00012,19.88005]
[1779280380418,37.21,77424.77,0.0,0.78448,0.00012,19.87891]
[1779280385452,37.21,77424.85,0.0,0.78449,0.00012,19.87848]
[1779280391494,37.21,77424.56,0.0,0.78445,0.00012,19.88025]
[1779280396530,37.21,77424.92,0.0,0.7845,0.00012,19.87816]
[1779280402572,37.21,77425.95,0.0,0.78461,0.00012,19.87208]
[1779280403579,37.21,77429.01,0.0,0.78497,0.00012,19.85393]
[1779280405592,37.21,77430.53,0.0,0.78514,0.00012,19.84498]
[1779280410627,37.21,77431.89,0.0,0.78529,0.00012,19.83716]
[1779280415663,37.21,77434.51,0.0,0.78562,0.00012,19.81797]
[1779280416529,37.21,77434.51,0.0,0.78562,0.00012,19.81797]
[1779280417019,37.21,77434.51,0.0,0.78562,0.00012,19.81797]
[1779280422712,37.21,77434.99,0.0,0.78566,0.00012,19.81565]
[1779280426743,37.21,77441.93,0.0,0.78646,0.00012,19.77466]
[1779280427750,37.21,77445.15,0.0,0.78683,0.00011,19.7555]
[1779280428760,37.21,77449.41,0.0,0.78732,0.00011,19.73015]
[1779280432789,37.21,77451.81,0.0,0.78758,0.00011,19.71618]
[1779280434802,37.21,77453.17,0.0,0.78774,0.00011,19.70827]
[1779280438459,37.21,77453.93,0.0,0.78782,0.00011,19.70396]
[1779280442859,37.22,77456.29,0.0,0.78808,0.00011,19.69058]
[1779280446887,37.22,77462.34,0.0,0.78876,0.00011,19.65493]
[1779280450915,37.22,77463.82,0.0,0.78892,0.00011,19.64676]
[1779280451922,37.22,77465.35,0.0,0.78909,0.00011,19.63778]
[1779280452929,37.22,77467.22,0.0,0.7893,0.00011,19.62678]
[1779280453937,37.22,77471.14,0.0,0.78974,0.00011,19.60352]
[1779280457964,37.22,77469.78,0.0,0.78957,0.00011,19.61258]
[1779280458972,37.22,77468.18,0.0,0.78938,0.00011,19.62238]
[1779280464010,37.23,77468.53,0.0,0.7894,0.00011,19.62133]
[1779280469042,37.23,77468.25,0.0,0.78935,0.00011,19.62407]
[1779280473070,37.23,77467.11,0.0,0.78923,0.00011,19.62782]
[1779280475084,37.24,77465.97,0.0,0.7891,0.00011,19.63507]
[1779280476091,37.24,77464.66,0.0,0.78894,0.00011,19.6431]
[1779280477098,37.24,77463.2,0.0,0.78877,0.00011,19.65203]
[1779280482135,37.24,77463.3,0.0,0.78877,0.00011,19.65233]
[1779280487168,37.24,77463.31,0.0,0.78875,0.00011,19.65314]
[1779280492204,37.24,77463.66,0.0,0.78878,0.00011,19.65191]
[1779280497238,37.25,77464.02,0.0,0.7888,0.00011,19.65079]
[1779280502273,37.25,77463.75,0.0,0.78875,0.00011,19.65325]
[1779280507308,37.25,77462.94,0.0,0.78865,0.00011,19.6589]
[1779280512343,37.26,77463.36,0.0,0.78868,0.00011,19.65719]
[1779280516371,37.26,77464.54,0.0,0.7888,0.00011,19.65077]
[1779280519392,37.26,77465.75,0.0,0.78893,0.00011,19.64404]
[1779280524427,37.26,77465.67,0.0,0.78891,0.00011,19.64537]
[1779280526441,37.26,77469.3,0.0,0.78931,0.00011,19.62402]
[1779280530469,37.26,77467.72,0.0,0.78912,0.00011,19.63425]
[1779280538524,37.27,77467.46,0.0,0.78909,0.00011,19.6333]
[1779280543560,37.27,77466.99,0.0,0.78902,0.00011,19.63697]
[1779280548595,37.27,77467.6,0.0,0.78908,0.00011,19.63417]
[1779280551616,37.28,77466.13,0.0,0.7889,0.00011,19.64344]
[1779280552623,37.28,77463.06,0.0,0.78855,0.00011,19.66192]
[1779280558665,37.28,77463.7,0.0,0.7886,0.00011,19.6589]
[1779280563700,37.28,77465.26,0.0,0.78877,0.00011,19.65028]
[1779280564707,37.28,77467.11,0.0,0.78898,0.00011,19.63938]
[1779280569742,37.28,77466.31,0.0,0.78887,0.00011,19.64498]
[1779280570749,37.28,77468.22,0.0,0.78909,0.00011,19.63374]
[1779280575783,37.29,77468.02,0.0,0.78905,0.00011,19.63584]
[1779280579225,37.29,77468.34,0.0,0.78908,0.00011,19.63429]
[1779280579812,37.29,77459.08,0.0,0.78801,0.00011,19.68988]
[1779280581826,37.29,77455.54,0.0,0.7876,0.00011,19.71119]
[1779280589883,37.29,77455.47,0.0,0.78758,0.00011,19.71228]
[1779280591052,37.29,77455.47,0.0,0.78758,0.00011,19.71228]
[1779280598946,37.29,77455.46,0.0,0.7876,0.00011,19.70916]
[1779280602974,37.3,77457.67,0.0,0.78784,0.00011,19.69634]
[1779280604988,37.3,77455.51,0.0,0.78759,0.00011,19.70932]
[1779280611030,37.3,77455.76,0.0,0.78762,0.00011,19.70794]
[1779280618080,37.3,77456.39,0.0,0.78769,0.00011,19.70422]
[1779280623115,37.3,77456.33,0.0,0.78769,0.00011,19.70458]
[1779280628150,37.3,77456.49,0.0,0.7877,0.00011,19.70358]
[1779280635199,37.3,77456.27,0.0,0.78768,0.00011,19.70483]
[1779280638220,37.3,77457.84,0.0,0.78786,0.00011,19.69546]
[1779280643258,37.3,77457.74,0.0,0.78785,0.00011,19.69606]
[1779280648292,37.3,77458.08,0.0,0.78789,0.00011,19.69406]
[1779280654336,37.3,77457.37,0.0,0.78783,0.00011,19.6944]
[1779280659371,37.3,77457.85,0.0,0.78789,0.00011,19.69155]
[1779280664405,37.3,77456.61,0.0,0.78774,0.00011,19.69898]
[1779280669440,37.3,77456.62,0.0,0.78775,0.00011,19.69893]
[1779280678504,37.3,77456.81,0.0,0.78777,0.00011,19.69784]
[1779280683538,37.3,77456.29,0.0,0.78771,0.00011,19.70097]
[1779280688574,37.3,77455.81,0.0,0.78765,0.00011,19.70384]
[1779280693609,37.3,77456.09,0.0,0.78768,0.00011,19.70218]
[1779280698644,37.3,77456.23,0.0,0.7877,0.00011,19.70136]
[1779280703680,37.3,77455.73,0.0,0.78764,0.00011,19.70434]
[1779280709722,37.3,77456.78,0.0,0.78775,0.00011,19.69869]
[1779280716771,37.3,77456.62,0.0,0.78775,0.00011,19.69648]
[1779280721806,37.3,77456.68,0.0,0.78774,0.00011,19.69667]
[1779280726841,37.3,77455.93,0.0,0.78765,0.00011,19.70166]
[1779280732882,37.31,77455.86,0.0,0.78763,0.00011,19.70268]
[1779280737918,37.31,77456.28,0.0,0.78767,0.00011,19.70067]
[1779280740938,37.31,77454.76,0.0,0.78749,0.00011,19.71001]
[1779280743959,37.31,77456.25,0.0,0.78765,0.00011,19.70142]
[1779280748994,37.31,77459.12,0.0,0.78797,0.00011,19.68471]
[1779280754031,37.31,77459.69,0.0,0.78804,0.00011,19.6814]
[1779280759065,37.31,77459.82,0.0,0.78805,0.00011,19.68073]
[1779280764101,37.31,77460.21,0.0,0.7881,0.00011,19.67842]
[1779280778199,37.31,77460.23,0.0,0.78812,0.00011,19.67446]
[1779280783234,37.31,77460.22,0.0,0.78812,0.00011,19.67456]
[1779280790283,37.31,77459.72,0.0,0.78806,0.00011,19.67761]
[1779280791290,37.31,77458.16,0.0,0.78788,0.00011,19.68691]
[1779280796325,37.31,77458.69,0.0,0.78794,0.00011,19.68381]
[1779280801363,37.31,77458.79,0.0,0.78795,0.00011,19.6833]
[1779280808414,37.31,77458.88,0.0,0.78796,0.00011,19.68287]
[1779280813449,37.31,77458.22,0.0,0.78789,0.00011,19.68689]
[1779280820503,37.31,77458.0,0.0,0.78786,0.00011,19.68826]
[1779280825536,37.31,77456.13,0.0,0.78764,0.00011,19.69942]
[1779280830572,37.31,77456.36,0.0,0.78766,0.00011,19.69861]
[1779280831578,37.32,77454.86,0.0,0.78751,0.00011,19.7037]
[1779280834601,37.32,77453.18,0.0,0.78732,0.00011,19.71393]
[1779280837622,37.32,77447.05,0.0,0.78661,0.00011,19.75058]
[1779280838629,37.32,77445.04,0.0,0.78638,0.00011,19.76254]
[1779280843664,37.32,77443.92,0.0,0.78625,0.00011,19.76923]
[1779280850713,37.32,77443.67,0.0,0.78622,0.00011,19.77073]
[1779280851719,37.32,77438.84,0.0,0.78566,0.00012,19.79939]
[1779280859776,37.32,77439.05,0.0,0.78569,0.00012,19.79793]
[1779280866825,37.32,77439.47,0.0,0.78574,0.00012,19.79529]
[1779280874882,37.32,77439.03,0.0,0.7857,0.00012,19.79778]
[1779280876896,37.32,77436.24,0.0,0.78538,0.00012,19.81428]
[1779280882938,37.32,77441.49,0.0,0.78598,0.00012,19.78335]
[1779280883025,37.32,77441.49,0.0,0.78598,0.00012,19.78335]
[1779280883945,37.32,77442.96,0.0,0.78614,0.00011,19.7747]
[1779280889987,37.32,77443.06,0.0,0.78615,0.00011,19.77458]
[1779280890994,37.32,77446.27,0.0,0.78652,0.00011,19.75553]
[1779280892001,37.32,77449.07,0.0,0.78686,0.00011,19.735]
[1779280898042,37.32,77449.25,0.0,0.78688,0.00011,19.73424]
[1779280898970,37.32,77449.25,0.0,0.78688,0.00011,19.73424]
[1779280905092,37.32,77449.62,0.0,0.78691,0.00011,19.73239]
[1779280911134,37.32,77449.88,0.0,0.78694,0.00011,19.73111]
[1779280916169,37.32,77450.15,0.0,0.78697,0.00011,19.7297]
[1779280918183,37.32,77451.44,0.0,0.78711,0.00011,19.72211]
[1779280921204,37.32,77455.23,0.0,0.78754,0.00011,19.69971]
[1779280926239,37.32,77455.96,0.0,0.78762,0.00011,19.69573]
[1779280929260,37.32,77457.57,0.0,0.7878,0.00011,19.68636]
[1779280934295,37.32,77459.56,0.0,0.78802,0.00011,19.67492]
[1779280942353,37.33,77459.54,0.0,0.78801,0.00011,19.6758]
[1779280945374,37.33,77458.24,0.0,0.78785,0.00011,19.68382]
[1779280948395,37.33,77459.67,0.0,0.78802,0.00011,19.67518]
[1779280950408,37.33,77461.11,0.0,0.78818,0.00011,19.66654]
[1779280955444,37.33,77457.06,0.0,0.78775,0.00011,19.68667]
[1779280960478,37.33,77458.48,0.0,0.78791,0.00011,19.6782]
[1779280965513,37.33,77457.22,0.0,0.78777,0.00011,19.68568]
[1779280974576,37.33,77457.49,0.0,0.7878,0.00011,19.68397]
[1779280979613,37.33,77457.79,0.0,0.78784,0.00011,19.68213]
[1779280984647,37.33,77458.6,0.0,0.78793,0.00011,19.67721]
[1779280989683,37.33,77458.64,0.0,0.78794,0.00011,19.67691]
[1779280994718,37.33,77458.18,0.0,0.78788,0.00011,19.6796]
[1779280999753,37.33,77458.4,0.0,0.78791,0.00011,19.67815]
[1779281005795,37.32,77458.63,0.0,0.78794,0.00011,19.67662]
[1779281010829,37.32,77458.02,0.0,0.78787,0.00011,19.68013]
[1779281015865,37.32,77457.88,0.0,0.78789,0.00011,19.67689]
[1779281023921,37.32,77459.15,0.0,0.78804,0.00011,19.66914]
[1779281028956,37.32,77460.08,0.0,0.78814,0.00011,19.66352]
[1779281036008,37.32,77459.72,0.0,0.78811,0.00011,19.66546]
[1779281041040,37.32,77459.5,0.0,0.78809,0.00011,19.66659]
[1779281046076,37.32,77459.8,0.0,0.78812,0.00011,19.66461]
[1779281051111,37.32,77459.43,0.0,0.78808,0.00011,19.66663]
[1779281056146,37.32,77459.13,0.0,0.78805,0.00011,19.66822]
[1779281062188,37.32,77458.46,0.0,0.78798,0.00011,19.67196]
[1779281064202,37.32,77456.58,0.0,0.78777,0.00011,19.68306]
[1779281071251,37.32,77456.15,0.0,0.78775,0.00011,19.68132]
[1779281076285,37.32,77456.05,0.0,0.78775,0.00011,19.68173]
[1779281080314,37.32,77457.31,0.0,0.78789,0.00011,19.67409]
[1779281085349,37.32,77457.58,0.0,0.78793,0.00011,19.67228]
[1779281090384,37.32,77457.59,0.0,0.78793,0.00011,19.67201]
[1779281095419,37.32,77456.79,0.0,0.78784,0.00011,19.67657]
[1779281104481,37.31,77455.82,0.0,0.78774,0.00011,19.6819]
[1779281109517,37.31,77456.24,0.0,0.78779,0.00011,19.67916]
[1779281115559,37.31,77456.16,0.0,0.78779,0.00011,19.67936]
[1779281120594,37.31,77456.44,0.0,0.78783,0.00011,19.67747]
[1779281125630,37.31,77456.39,0.0,0.78782,0.00011,19.67757]
[1779281131671,37.31,77456.25,0.0,0.78783,0.00011,19.67464]
[1779281136705,37.31,77456.28,0.0,0.78784,0.00011,19.67427]
[1779281141741,37.31,77456.32,0.0,0.78785,0.00011,19.67386]
[1779281146778,37.31,77455.88,0.0,0.7878,0.00011,19.67631]
[1779281151813,37.31,77456.84,0.0,0.78791,0.00011,19.67043]
[1779281159877,37.31,77457.22,0.0,0.78796,0.00011,19.66795]
[1779281160884,37.31,77462.08,0.0,0.78852,0.00011,19.63896]
[1779281161891,37.31,77465.95,0.0,0.78896,0.00011,19.61586]
[1779281167933,37.31,77466.16,0.0,0.78898,0.00011,19.61484]
[1779281173974,37.31,77466.12,0.0,0.78897,0.00011,19.61529]
[1779281179013,37.31,77466.47,0.0,0.78901,0.00011,19.61335]
[1779281186061,37.31,77466.82,0.0,0.78904,0.00011,19.61144]
[1779281191097,37.31,77466.82,0.0,0.78907,0.00011,19.60765]
[1779281196132,37.31,77468.77,0.0,0.78929,0.00011,19.59614]
[1779281197140,37.31,77473.84,0.0,0.78987,0.00011,19.56591]
[1779281198147,37.31,77477.13,0.0,0.79024,0.00011,19.54632]
[1779281203182,37.31,77482.79,0.0,0.79087,0.00011,19.51297]
[1779281204190,37.31,77484.22,0.0,0.79103,0.00011,19.50455]
[1779281205197,37.31,77489.87,0.0,0.79167,0.00011,19.47075]
[1779281206204,37.31,77493.38,0.0,0.79207,0.00011,19.44979]
[1779281207211,37.31,77497.46,0.0,0.79253,0.00011,19.42543]
[1779281208218,37.31,77510.61,0.0,0.79401,0.00011,19.34643]
[1779281209225,37.32,77512.73,0.0,0.79425,0.00011,19.33378]
[1779281210232,37.32,77513.12,0.0,0.79429,0.00011,19.33155]
[1779281210331,37.32,77513.12,0.0,0.79429,0.00011,19.33155]
[1779281210395,37.32,77513.12,0.0,0.79429,0.00011,19.33155]
[1779281210769,37.32,77513.12,0.0,0.79429,0.00011,19.33155]
[1779281211238,37.32,77513.22,0.0,0.7943,0.00011,19.33107]
[1779281214260,37.32,77515.06,0.0,0.7945,0.00011,19.32037]
[1779281217937,37.32,77515.79,0.0,0.79457,0.00011,19.31637]
[1779281218110,37.32,77515.79,0.0,0.79457,0.00011,19.31637]
[1779281218540,37.32,77518.41,0.0,0.79486,0.00011,19.30073]
[1779281219462,37.32,77513.41,0.0,0.7943,0.00011,19.33099]
[1779281221795,37.32,77512.2,0.0,0.79416,0.00011,19.3385]
[1779281221866,37.32,77510.21,0.0,0.79394,0.00011,19.35046]
[1779281222323,37.32,77508.78,0.0,0.79377,0.00011,19.35916]
[1779281225203,37.32,77508.46,0.0,0.79374,0.00011,19.36116]
[1779281225255,37.32,77508.46,0.0,0.79374,0.00011,19.36116]
[1779281225270,37.32,77508.46,0.0,0.79374,0.00011,19.36116]
[1779281225237,37.32,77508.07,0.0,0.79369,0.00011,19.36366]
[1779281225344,37.32,77508.09,0.0,0.79369,0.00011,19.36354]
[1779281230379,37.32,77508.41,0.0,0.79372,0.00011,19.36197]
[1779281234618,37.32,77508.59,0.0,0.79374,0.00011,19.36103]
[1779281234670,37.32,77508.59,0.0,0.79374,0.00011,19.36103]
[1779281234769,37.32,77508.59,0.0,0.79374,0.00011,19.36103]
[1779281234976,37.32,77508.59,0.0,0.79374,0.00011,19.36103]
[1779281235020,37.32,77508.59,0.0,0.79374,0.00011,19.36103]
[1779281235077,37.32,77508.81,0.0,0.79376,0.00011,19.35993]
[1779281240449,37.32,77508.66,0.0,0.79374,0.00011,19.36119]
[1779281241456,37.32,77506.26,0.0,0.79346,0.00011,19.37569]
[1779281243025,37.32,77506.26,0.0,0.79346,0.00011,19.37569]
[1779281243073,37.32,77506.26,0.0,0.79346,0.00011,19.37569]
[1779281243269,37.32,77506.26,0.0,0.79346,0.00011,19.37569]
[1779281243171,37.32,77506.96,0.0,0.79354,0.00011,19.37159]
[1779281248504,37.33,77507.44,0.0,0.79359,0.00011,19.36902]
[1779281250178,37.33,77507.44,0.0,0.79359,0.00011,19.36902]
[1779281250228,37.33,77507.44,0.0,0.79359,0.00011,19.36902]
[1779281250269,37.33,77507.44,0.0,0.79359,0.00011,19.36902]
[1779281250194,37.33,77506.88,0.0,0.79352,0.00011,19.37249]
[1779281250519,37.33,77507.25,0.0,0.79357,0.00011,19.37027]
[1779281257569,37.33,77507.26,0.0,0.79359,0.00011,19.36663]
[1779281260590,37.33,77499.42,0.0,0.7927,0.00011,19.41389]
[1779281261448,37.33,77499.42,0.0,0.7927,0.00011,19.41389]
[1779281261500,37.33,77499.42,0.0,0.7927,0.00011,19.41389]
[1779281261520,37.33,77499.42,0.0,0.7927,0.00011,19.41389]
[1779281261597,37.33,77498.34,0.0,0.79258,0.00011,19.42041]
[1779281266606,37.33,77498.02,0.0,0.79254,0.00011,19.42243]
[1779281270013,37.33,77497.73,0.0,0.79251,0.00011,19.42422]
[1779281270024,37.33,77497.73,0.0,0.79251,0.00011,19.42422]
[1779281270061,37.33,77497.73,0.0,0.79251,0.00011,19.42422]
[1779281270158,37.33,77496.46,0.0,0.79236,0.00011,19.43199]
[1779281271684,37.33,77494.99,0.0,0.79219,0.00011,19.4408]
[1779281271769,37.33,77494.99,0.0,0.79219,0.00011,19.4408]
[1779281271783,37.33,77494.43,0.0,0.79213,0.00011,19.44425]
[1779281278715,37.33,77496.0,0.0,0.7923,0.00011,19.43542]
[1779281281010,37.33,77496.85,0.0,0.79239,0.00011,19.43041]
[1779281281022,37.33,77496.85,0.0,0.79239,0.00011,19.43041]
[1779281281063,37.33,77496.85,0.0,0.79239,0.00011,19.43041]
[1779281281276,37.33,77496.85,0.0,0.79239,0.00011,19.43041]
[1779281281112,37.33,77496.51,0.0,0.79235,0.00011,19.43264]
[1779281286773,37.33,77495.28,0.0,0.7922,0.00011,19.44045]
[1779281290478,37.33,77495.25,0.0,0.79219,0.00011,19.44085]
[1779281290523,37.33,77495.25,0.0,0.79219,0.00011,19.44085]
[1779281290531,37.33,77495.25,0.0,0.79219,0.00011,19.44085]
[1779281290801,37.33,77495.33,0.0,0.7922,0.00011,19.44044]
[1779281297850,37.33,77494.2,0.0,0.79207,0.00011,19.4477]
[1779281298868,37.33,77494.2,0.0,0.79207,0.00011,19.4477]
[1779281298920,37.33,77494.2,0.0,0.79207,0.00011,19.4477]
[1779281299024,37.33,77494.2,0.0,0.79207,0.00011,19.4477]
[1779281299125,37.34,77494.2,0.0,0.79206,0.00011,19.44782]
[1779281302312,37.34,77494.51,0.0,0.7921,0.00011,19.44602]
[1779281302347,37.34,77495.5,0.0,0.79221,0.00011,19.44012]
[1779281302520,37.34,77495.5,0.0,0.79221,0.00011,19.44012]
[1779281303892,37.34,77498.43,0.0,0.79254,0.00011,19.42254]
[1779281308130,37.34,77499.05,0.0,0.79261,0.00011,19.41878]
[1779281308181,37.34,77499.05,0.0,0.79261,0.00011,19.41878]
[1779281308272,37.34,77499.05,0.0,0.79261,0.00011,19.41878]
[1779281308282,37.34,77499.83,0.0,0.7927,0.00011,19.41406]
[1779281313962,37.34,77499.16,0.0,0.79265,0.00011,19.41407]
[1779281321317,37.34,77499.07,0.0,0.79264,0.00011,19.41459]
[1779281321369,37.34,77499.07,0.0,0.79264,0.00011,19.41459]
[1779281321522,37.33,77499.25,0.0,0.79266,0.00011,19.41351]
[1779281322021,37.33,77499.62,0.0,0.79271,0.00011,19.41129]
[1779281327056,37.34,77499.89,0.0,0.79274,0.00011,19.40972]
[1779281329782,37.34,77499.84,0.0,0.79273,0.00011,19.41005]
[1779281329834,37.34,77499.84,0.0,0.79273,0.00011,19.41005]
[1779281330020,37.34,77499.84,0.0,0.79273,0.00011,19.41005]
[1779281330077,37.34,77499.8,0.0,0.79272,0.00011,19.4103]
[1779281336118,37.34,77499.22,0.0,0.79266,0.00011,19.41388]
[1779281336845,37.34,77499.22,0.0,0.79266,0.00011,19.41388]
[1779281336893,37.34,77499.22,0.0,0.79266,0.00011,19.41388]
[1779281337021,37.34,77499.22,0.0,0.79266,0.00011,19.41388]
[1779281337126,37.34,77498.64,0.0,0.79259,0.00011,19.41737]
[1779281342161,37.34,77498.64,0.0,0.79259,0.00011,19.41743]
[1779281345781,37.34,77498.11,0.0,0.79253,0.00011,19.42062]
[1779281345790,37.34,77498.11,0.0,0.79253,0.00011,19.42062]
[1779281346025,37.34,77498.11,0.0,0.79253,0.00011,19.42062]
[1779281346188,37.34,77498.45,0.0,0.79257,0.00011,19.41858]
[1779281348210,37.34,77494.21,0.0,0.79209,0.00011,19.44401]
[1779281349216,37.34,77501.95,0.0,0.79296,0.00011,19.39756]
[1779281349897,37.34,77501.95,0.0,0.79296,0.00011,19.39756]
[1779281349948,37.34,77501.95,0.0,0.79296,0.00011,19.39756]
[1779281350023,37.34,77501.95,0.0,0.79296,0.00011,19.39756]
[1779281350223,37.34,77501.17,0.0,0.79288,0.00011,19.40227]
[1779281353244,37.34,77503.64,0.0,0.79315,0.00011,19.38752]
[1779281357271,37.34,77507.03,0.0,0.79353,0.00011,19.36736]
[1779281358986,37.34,77507.27,0.0,0.79356,0.00011,19.36597]
[1779281359024,37.34,77507.27,0.0,0.79356,0.00011,19.36597]
[1779281359029,37.34,77507.27,0.0,0.79356,0.00011,19.36597]
[1779281359291,37.34,77507.27,0.0,0.79356,0.00011,19.36597]
[1779281359393,37.34,77507.27,0.0,0.79356,0.00011,19.36602]
[1779281359519,37.34,77507.27,0.0,0.79356,0.00011,19.36602]
[1779281361299,37.34,77508.9,0.0,0.79374,0.00011,19.35634]
[1779281364331,37.34,77510.87,0.0,0.79396,0.00011,19.3447]
[1779281365815,37.34,77510.46,0.0,0.79391,0.00011,19.34724]
[1779281365858,37.34,77510.46,0.0,0.79391,0.00011,19.34724]
[1779281366021,37.34,77510.46,0.0,0.79391,0.00011,19.34724]
[1779281366352,37.34,77512.3,0.0,0.79411,0.00011,19.33626]
[1779281372394,37.34,77513.11,0.0,0.79422,0.00011,19.32793]
[1779281373277,37.34,77513.11,0.0,0.79422,0.00011,19.32793]
[1779281373329,37.34,77513.11,0.0,0.79422,0.00011,19.32793]
[1779281373401,37.34,77513.26,0.0,0.79424,0.00011,19.3271]
[1779281373525,37.34,77513.26,0.0,0.79424,0.00011,19.3271]
[1779281373691,37.34,77513.26,0.0,0.79424,0.00011,19.3271]
[1779281373836,37.34,77513.26,0.0,0.79424,0.00011,19.3271]
[1779281374408,37.34,77516.94,0.0,0.79465,0.00011,19.30504]
[1779281377428,37.34,77514.93,0.0,0.79442,0.00011,19.31745]
[1779281378436,37.34,77502.73,0.0,0.79305,0.00011,19.39083]
[1779281378756,37.34,77502.73,0.0,0.79305,0.00011,19.39083]
[1779281378770,37.34,77502.73,0.0,0.79305,0.00011,19.39083]
[1779281378863,37.34,77502.73,0.0,0.79305,0.00011,19.39083]
[1779281379443,37.34,77500.53,0.0,0.7928,0.00011,19.40403]
[1779281381381,37.34,77500.53,0.0,0.7928,0.00011,19.40403]
[1779281381521,37.34,77500.31,0.0,0.79277,0.00011,19.40533]
[1779281381622,37.34,77500.09,0.0,0.79275,0.00011,19.40664]
[1779281385942,37.34,77500.1,0.0,0.79275,0.00011,19.40652]
[1779281385988,37.34,77500.1,0.0,0.79275,0.00011,19.40652]
[1779281386021,37.34,77500.1,0.0,0.79275,0.00011,19.40652]
[1779281386089,37.34,77500.77,0.0,0.79283,0.00011,19.40248]
[1779281391527,37.34,77500.36,0.0,0.79278,0.00011,19.40486]
[1779281393014,37.34,77500.36,0.0,0.79278,0.00011,19.40486]
[1779281393025,37.34,77500.36,0.0,0.79278,0.00011,19.40486]
[1779281393067,37.34,77500.36,0.0,0.79278,0.00011,19.40486]
[1779281393169,37.34,77503.05,0.0,0.79309,0.00011,19.3887]
[1779281394791,37.34,77503.23,0.0,0.79311,0.00011,19.38763]
[1779281395025,37.34,77503.23,0.0,0.79311,0.00011,19.38763]
[1779281395124,37.34,77503.05,0.0,0.79309,0.00011,19.38872]
[1779281395555,37.34,77505.14,0.0,0.79332,0.00011,19.37618]
[1779281400590,37.34,77503.16,0.0,0.7931,0.00011,19.38816]
[1779281402214,37.34,77503.16,0.0,0.7931,0.00011,19.38816]
[1779281402266,37.34,77503.16,0.0,0.7931,0.00011,19.38816]
[1779281402302,37.34,77500.86,0.0,0.79284,0.00011,19.40196]
[1779281402523,37.34,77500.86,0.0,0.79284,0.00011,19.40196]
[1779281408220,37.34,77500.28,0.0,0.79277,0.00011,19.40548]
[1779281408906,37.34,77500.28,0.0,0.79277,0.00011,19.40549]
[1779281409004,37.34,77485.47,0.0,0.79109,0.00011,19.49427]
[1779281410057,37.34,77485.47,0.0,0.79109,0.00011,19.49427]
[1779281410112,37.34,77485.47,0.0,0.79109,0.00011,19.49427]
[1779281410213,37.34,77484.98,0.0,0.79104,0.00011,19.49715]
[1779281412179,37.34,77484.88,0.0,0.79103,0.00011,19.49769]
[1779281412227,37.34,77471.88,0.0,0.78955,0.00011,19.57539]
[1779281412675,37.34,77469.71,0.0,0.7893,0.00011,19.58828]
[1779281415809,37.34,77470.1,0.0,0.78935,0.00011,19.5858]
[1779281415861,37.34,77470.1,0.0,0.78935,0.00011,19.5858]
[1779281416019,37.34,77470.1,0.0,0.78935,0.00011,19.5858]
[1779281421742,37.34,77469.63,0.0,0.78931,0.00011,19.58801]
[1779281427392,37.34,77470.46,0.0,0.78941,0.00011,19.58271]
[1779281427444,37.34,77470.46,0.0,0.78941,0.00011,19.58271]
[1779281427475,37.34,77470.13,0.0,0.78938,0.00011,19.58451]
[1779281427523,37.34,77470.13,0.0,0.78938,0.00011,19.58451]
[1779281427785,37.34,77470.2,0.0,0.78938,0.00011,19.58409]
[1779281430337,37.34,77470.24,0.0,0.78939,0.00011,19.58377]
[1779281430388,37.34,77470.24,0.0,0.78939,0.00011,19.58377]
[1779281430519,37.34,77470.65,0.0,0.78944,0.00011,19.58115]
[1779281432651,37.34,77472.73,0.0,0.78971,0.00011,19.56472]
[1779281432702,37.34,77472.73,0.0,0.78971,0.00011,19.56472]
[1779281432776,37.34,77472.73,0.0,0.78971,0.00011,19.56472]
[1779281432820,37.34,77477.36,0.0,0.79023,0.00011,19.537]
[1779281433761,37.34,77477.36,0.0,0.79023,0.00011,19.537]
[1779281433770,37.34,77477.36,0.0,0.79023,0.00011,19.537]
[1779281433809,37.34,77477.36,0.0,0.79023,0.00011,19.537]
[1779281434494,37.34,77477.36,0.0,0.79023,0.00011,19.537]
[1779281434519,37.34,77477.43,0.0,0.79024,0.00011,19.53655]
[1779281435843,37.34,77485.97,0.0,0.79121,0.00011,19.48531]
[1779281436608,37.34,77485.97,0.0,0.79121,0.00011,19.48531]
[1779281436660,37.34,77485.97,0.0,0.79121,0.00011,19.48531]
[1779281436773,37.34,77485.97,0.0,0.79121,0.00011,19.48531]
[1779281436850,37.34,77485.66,0.0,0.79118,0.00011,19.48707]
[1779281438346,37.34,77485.66,0.0,0.79118,0.00011,19.48707]
[1779281438397,37.34,77485.66,0.0,0.79118,0.00011,19.48707]
[1779281438528,37.33,77485.32,0.0,0.79115,0.00011,19.48892]
[1779281440472,37.33,77483.56,0.0,0.79095,0.00011,19.49945]
[1779281440516,37.33,77484.87,0.0,0.7911,0.00011,19.4915]
[1779281440771,37.33,77484.87,0.0,0.7911,0.00011,19.4915]
[1779281443322,37.33,77487.41,0.0,0.79139,0.00011,19.47612]
[1779281443374,37.33,77487.41,0.0,0.79139,0.00011,19.47612]
[1779281443475,37.33,77487.52,0.0,0.7914,0.00011,19.47531]
[1779281443520,37.33,77487.52,0.0,0.7914,0.00011,19.47531]
[1779281448038,37.33,77487.23,0.0,0.79137,0.00011,19.47687]
[1779281448089,37.33,77487.23,0.0,0.79137,0.00011,19.47687]
[1779281448271,37.33,77487.23,0.0,0.79137,0.00011,19.47687]
[1779281451176,37.33,77487.23,0.0,0.79138,0.00011,19.47676]
[1779281451227,37.33,77487.23,0.0,0.79138,0.00011,19.47676]
[1779281451269,37.33,77487.23,0.0,0.79138,0.00011,19.47676]
[1779281451329,37.33,77486.87,0.0,0.79134,0.00011,19.47887]
[1779281451954,37.33,77482.66,0.0,0.79086,0.00011,19.50406]
[1779281453123,37.33,77482.66,0.0,0.79086,0.00011,19.50406]
[1779281453175,37.33,77482.66,0.0,0.79086,0.00011,19.50406]
[1779281453271,37.33,77482.66,0.0,0.79086,0.00011,19.50406]
[1779281458530,37.33,77485.29,0.0,0.79115,0.00011,19.48846]
[1779281465410,37.33,77485.38,0.0,0.79116,0.00011,19.48816]
[1779281465461,37.33,77485.38,0.0,0.79116,0.00011,19.48816]
[1779281465519,37.33,77485.38,0.0,0.79116,0.00011,19.48816]
[1779281471088,37.33,77474.78,0.0,0.78995,0.00011,19.55173]
[1779281472078,37.33,77474.78,0.0,0.78995,0.00011,19.55173]
[1779281472130,37.33,77474.78,0.0,0.78995,0.00011,19.55173]
[1779281472273,37.33,77474.78,0.0,0.78995,0.00011,19.55173]
[1779281472373,37.33,77472.8,0.0,0.78973,0.00011,19.56344]
[1779281478137,37.33,77468.61,0.0,0.78926,0.00011,19.58812]
[1779281482151,37.33,77467.84,0.0,0.78917,0.00011,19.59251]
[1779281482203,37.33,77467.84,0.0,0.78917,0.00011,19.59251]
[1779281482280,37.33,77467.84,0.0,0.78917,0.00011,19.59251]
[1779281487202,37.33,77472.85,0.0,0.78975,0.00011,19.56233]
[1779281488009,37.33,77472.85,0.0,0.78975,0.00011,19.56233]
[1779281488026,37.33,77472.85,0.0,0.78975,0.00011,19.56233]
[1779281488052,37.33,77472.85,0.0,0.78975,0.00011,19.56233]
[1779281488510,37.33,77472.85,0.0,0.78975,0.00011,19.56233]
[1779281488520,37.33,77472.85,0.0,0.78975,0.00011,19.56233]
[1779281488213,37.33,77479.0,0.0,0.79045,0.00011,19.5255]
[1779281490227,37.33,77479.79,0.0,0.79054,0.00011,19.52071]
[1779281495510,37.33,77479.43,0.0,0.79053,0.00011,19.51891]
[1779281495519,37.33,77479.43,0.0,0.79053,0.00011,19.51891]
[1779281506339,37.33,77478.59,0.0,0.79043,0.00011,19.52395]
[1779281507724,37.33,77478.59,0.0,0.79043,0.00011,19.52395]
[1779281507755,37.33,77478.59,0.0,0.79043,0.00011,19.52395]
[1779281507770,37.33,77478.59,0.0,0.79043,0.00011,19.52395]
[1779281509899,37.33,77479.06,0.0,0.79049,0.00011,19.52113]
[1779281510027,37.33,77479.06,0.0,0.79049,0.00011,19.52113]
[1779281515402,37.33,77480.9,0.0,0.79069,0.00011,19.51017]
[1779281520437,37.33,77480.98,0.0,0.7907,0.00011,19.50978]
[1779281521875,37.33,77479.95,0.0,0.79058,0.00011,19.51596]
[1779281522039,37.33,77479.95,0.0,0.79058,0.00011,19.51596]
[1779281522451,37.33,77475.18,0.0,0.79004,0.00011,19.54449]
[1779281522747,37.33,77475.18,0.0,0.79004,0.00011,19.54449]
[1779281522775,37.33,77475.18,0.0,0.79004,0.00011,19.54449]
[1779281527905,37.33,77470.53,0.0,0.78952,0.00011,19.57203]
[1779281527957,37.33,77470.53,0.0,0.78952,0.00011,19.57203]
[1779281528020,37.33,77470.53,0.0,0.78952,0.00011,19.57203]
[1779281533528,37.33,77470.92,0.0,0.78957,0.00011,19.56934]
[1779281537407,37.33,77470.32,0.0,0.7895,0.00011,19.5728]
[1779281537527,37.33,77470.32,0.0,0.7895,0.00011,19.5728]
[1779281545612,37.33,77470.41,0.0,0.78952,0.00011,19.57156]
[1779281549998,37.33,77470.41,0.0,0.78952,0.00011,19.57156]
[1779281550010,37.33,77470.41,0.0,0.78952,0.00011,19.57156]
[1779281550025,37.33,77470.41,0.0,0.78952,0.00011,19.57156]
[1779281556690,37.32,77471.07,0.0,0.78964,0.00011,19.56286]
[1779281558618,37.32,77471.07,0.0,0.78964,0.00011,19.56286]
[1779281557697,37.32,77474.81,0.0,0.79007,0.00011,19.54045]
[1779281558670,37.32,77474.81,0.0,0.79007,0.00011,19.54045]
[1779281558773,37.32,77474.81,0.0,0.79007,0.00011,19.54045]
[1779281564746,37.32,77474.99,0.0,0.7901,0.00011,19.53906]
[1779281568032,37.32,77474.82,0.0,0.79008,0.00011,19.53999]
[1779281568085,37.32,77474.82,0.0,0.79008,0.00011,19.53999]
[1779281568270,37.32,77474.82,0.0,0.79008,0.00011,19.53999]
[1779281573504,37.32,77474.94,0.0,0.7901,0.00011,19.53904]
[1779281577850,37.32,77475.51,0.0,0.79017,0.00011,19.5354]
[1779281577903,37.32,77475.51,0.0,0.79017,0.00011,19.5354]
[1779281578032,37.32,77475.51,0.0,0.79017,0.00011,19.5354]
[1779281580105,37.32,77474.79,0.0,0.79009,0.00011,19.5396]
[1779281580270,37.32,77474.79,0.0,0.79009,0.00011,19.5396]
[1779281585893,37.32,77474.65,0.0,0.79008,0.00011,19.54006]
[1779281586901,37.32,77485.69,0.0,0.79133,0.00011,19.47385]
[1779281587908,37.32,77502.93,0.0,0.79329,0.00011,19.37033]
[1779281589921,37.32,77502.78,0.0,0.79327,0.00011,19.37128]
[1779281590982,37.32,77502.78,0.0,0.79327,0.00011,19.37128]
[1779281591024,37.32,77502.78,0.0,0.79327,0.00011,19.37128]
[1779281591034,37.32,77502.78,0.0,0.79327,0.00011,19.37128]
[1779281597917,37.32,77503.02,0.0,0.7933,0.00011,19.36937]
[1779281597968,37.32,77503.02,0.0,0.7933,0.00011,19.36937]
[1779281598023,37.32,77503.02,0.0,0.7933,0.00011,19.36937]
[1779281600273,37.32,77503.06,0.0,0.79331,0.00011,19.36912]
[1779281600326,37.32,77503.06,0.0,0.79331,0.00011,19.36912]
[1779281600519,37.32,77503.06,0.0,0.79331,0.00011,19.36912]
[1779281605225,37.32,77501.77,0.0,0.79316,0.00011,19.37711]
[1779281605231,37.32,77501.77,0.0,0.79316,0.00011,19.37711]
[1779281605272,37.32,77501.77,0.0,0.79316,0.00011,19.37711]
[1779281606041,37.32,77509.74,0.0,0.79406,0.00011,19.32918]
[1779281607047,37.32,77513.87,0.0,0.79452,0.00011,19.3043]
[1779281608054,37.32,77519.61,0.0,0.79517,0.00011,19.26973]
[1779281609012,37.32,77519.61,0.0,0.79517,0.00011,19.26973]
[1779281609021,37.32,77519.61,0.0,0.79517,0.00011,19.26973]
[1779281609063,37.32,77519.61,0.0,0.79517,0.00011,19.26973]
[1779281612826,37.32,77520.03,0.0,0.79524,0.00011,19.26343]
[1779281613022,37.32,77520.03,0.0,0.79524,0.00011,19.26343]
[1779281615103,37.32,77525.63,0.0,0.79586,0.00011,19.2298]
[1779281617351,37.32,77525.05,0.0,0.7958,0.00011,19.23338]
[1779281617403,37.32,77525.05,0.0,0.7958,0.00011,19.23338]
[1779281617526,37.32,77525.05,0.0,0.7958,0.00011,19.23338]
[1779281625173,37.32,77526.31,0.0,0.79595,0.00011,19.22529]
[1779281626673,37.32,77526.31,0.0,0.79595,0.00011,19.22529]
[1779281626724,37.32,77526.21,0.0,0.79594,0.00011,19.22584]
[1779281626774,37.32,77526.21,0.0,0.79594,0.00011,19.22584]
[1779281628194,37.32,77522.41,0.0,0.79551,0.00011,19.24864]
[1779281632632,37.32,77523.82,0.0,0.79567,0.00011,19.24029]
[1779281632684,37.32,77523.82,0.0,0.79567,0.00011,19.24029]
[1779281632774,37.32,77523.59,0.0,0.79564,0.00011,19.24173]
[1779281638659,37.32,77525.41,0.0,0.79584,0.00011,19.231]
[1779281638711,37.32,77525.41,0.0,0.79584,0.00011,19.231]
[1779281638770,37.32,77524.57,0.0,0.79575,0.00011,19.23612]
[1779281644306,37.32,77526.52,0.0,0.79596,0.00011,19.22465]
[1779281645246,37.32,77526.52,0.0,0.79596,0.00011,19.22465]
[1779281645272,37.32,77526.52,0.0,0.79596,0.00011,19.22465]
[1779281646499,37.32,77526.59,0.0,0.79597,0.00011,19.22428]
[1779281648270,37.32,77527.09,0.0,0.79602,0.00011,19.22138]
[1779281651355,37.32,77534.07,0.0,0.7968,0.00011,19.17925]
[1779281651789,37.32,77534.07,0.0,0.7968,0.00011,19.17925]
[1779281651841,37.32,77534.07,0.0,0.7968,0.00011,19.17925]
[1779281652025,37.32,77534.07,0.0,0.7968,0.00011,19.17925]
[1779281657692,37.32,77538.35,0.0,0.79727,0.00011,19.15376]
[1779281657744,37.32,77537.16,0.0,0.79714,0.00011,19.16105]
[1779281663439,37.32,77537.07,0.0,0.79712,0.00011,19.16209]
[1779281663983,37.32,77537.07,0.0,0.79712,0.00011,19.16209]
[1779281664035,37.32,77537.07,0.0,0.79712,0.00011,19.16209]
[1779281664280,37.32,77537.07,0.0,0.79712,0.00011,19.16209]
[1779281664445,37.32,77537.13,0.0,0.79712,0.00011,19.16181]
[1779281666460,37.32,77534.86,0.0,0.79687,0.00011,19.17569]
[1779281667552,37.32,77534.86,0.0,0.79687,0.00011,19.17569]
[1779281667583,37.32,77537.12,0.0,0.79712,0.00011,19.16218]
[1779281668473,37.32,77538.21,0.0,0.79724,0.00011,19.15559]
[1779281673509,37.33,77538.34,0.0,0.79727,0.00011,19.15127]
[1779281676529,37.33,77537.72,0.0,0.7972,0.00011,19.15528]
[1779281685593,37.33,77538.26,0.0,0.79725,0.00011,19.15274]
[1779281692643,37.33,77537.85,0.0,0.79719,0.00011,19.15587]
[1779281696672,37.33,77545.5,0.0,0.79804,0.00011,19.10984]
[1779281697679,37.33,77544.82,0.0,0.79796,0.00011,19.11401]
[1779281698686,37.33,77543.8,0.0,0.79785,0.00011,19.12022]
[1779281699693,37.33,77540.96,0.0,0.79753,0.00011,19.13744]
[1779281700700,37.33,77539.41,0.0,0.79736,0.00011,19.14683]
[1779281701707,37.33,77538.71,0.0,0.79728,0.00011,19.15106]
[1779281704728,37.33,77539.58,0.0,0.79737,0.00011,19.14582]
[1779281706742,37.33,77540.36,0.0,0.79746,0.00011,19.14117]
[1779281708756,37.33,77541.8,0.0,0.79762,0.00011,19.13257]
[1779281709763,37.33,77541.28,0.0,0.79756,0.00011,19.13578]
[1779281712784,37.33,77542.03,0.0,0.79764,0.00011,19.13142]
[1779281715806,37.33,77541.49,0.0,0.79758,0.00011,19.13488]
[1779281724868,37.33,77541.12,0.0,0.79753,0.00011,19.13764]
[1779281725875,37.34,77540.42,0.0,0.79745,0.00011,19.14192]
[1779281726882,37.34,77539.45,0.0,0.79734,0.00011,19.14784]
[1779281727889,37.34,77536.71,0.0,0.79703,0.00011,19.16443]
[1779281733931,37.34,77536.58,0.0,0.79704,0.00011,19.16139]
[1779281738966,37.34,77536.86,0.0,0.79707,0.00011,19.15984]
[1779281744001,37.34,77536.91,0.0,0.79707,0.00011,19.15968]
[1779281745008,37.34,77538.25,0.0,0.79722,0.00011,19.15161]
[1779281746015,37.34,77542.67,0.0,0.79771,0.00011,19.12494]
[1779281751050,37.34,77542.77,0.0,0.79772,0.00011,19.1247]
[1779281756084,37.34,77542.8,0.0,0.79772,0.00011,19.12487]
[1779281765148,37.34,77542.75,0.0,0.7977,0.00011,19.12577]
[1779281770183,37.34,77542.68,0.0,0.79769,0.00011,19.12651]
[1779281772197,37.34,77543.19,0.0,0.79774,0.00011,19.12356]
[1779281779246,37.34,77543.28,0.0,0.79774,0.00011,19.12346]
[1779281781260,37.34,77544.57,0.0,0.79788,0.00011,19.11578]
[1779281786295,37.34,77544.28,0.0,0.79785,0.00011,19.11789]
[1779281791338,37.35,77544.61,0.0,0.79788,0.00011,19.11602]
[1779281791554,37.35,77555.27,0.0,0.79909,0.00011,19.04776]
[1779281791912,37.35,77555.27,0.0,0.79909,0.00011,19.04776]
[1779281792734,37.35,77566.65,0.0,0.80034,0.00011,18.97892]
[1779281792947,37.35,77566.65,0.0,0.80034,0.00011,18.97892]
[1779281793317,37.35,77566.65,0.0,0.80034,0.00011,18.97892]
[1779281793350,37.35,77568.01,0.0,0.80049,0.00011,18.97072]
[1779281794216,37.35,77568.01,0.0,0.80049,0.00011,18.97072]
[1779281794357,37.35,77567.08,0.0,0.80039,0.00011,18.97632]
[1779281795222,37.35,77567.08,0.0,0.80039,0.00011,18.97632]
[1779281797378,37.35,77570.98,0.0,0.80082,0.00011,18.95286]
[1779281799677,37.35,77570.76,0.0,0.80079,0.00011,18.9543]
[1779281799723,37.35,77570.76,0.0,0.80079,0.00011,18.9543]
[1779281799772,37.35,77570.76,0.0,0.80079,0.00011,18.9543]
[1779281799773,37.35,77570.74,0.0,0.80079,0.00011,18.95461]
[1779281801257,37.35,77570.91,0.0,0.8008,0.00011,18.95358]
[1779281801405,37.35,77574.06,0.0,0.80115,0.00011,18.93455]
[1779281802413,37.35,77575.47,0.0,0.8013,0.00011,18.92612]
[1779281803420,37.35,77574.52,0.0,0.80119,0.00011,18.93215]
[1779281804428,37.35,77573.51,0.0,0.80108,0.00011,18.93854]
[1779281805434,37.35,77576.92,0.0,0.80145,0.00011,18.91793]
[1779281806466,37.35,77576.92,0.0,0.80145,0.00011,18.91793]
[1779281806567,37.35,77579.14,0.0,0.80169,0.00011,18.90458]
[1779281808457,37.35,77583.93,0.0,0.80222,0.00011,18.87566]
[1779281809464,37.35,77584.58,0.0,0.80229,0.00011,18.87179]
[1779281811478,37.35,77584.04,0.0,0.80222,0.00011,18.87524]
[1779281812485,37.35,77611.07,0.0,0.80517,0.00011,18.71061]
[1779281813344,37.35,77611.07,0.0,0.80517,0.00011,18.71061]
[1779281813492,37.35,77631.19,0.0,0.80735,0.00011,18.5879]
[1779281814499,37.35,77630.35,0.0,0.80725,0.00011,18.59317]
[1779281816276,37.35,77628.5,0.0,0.80705,0.00011,18.60476]
[1779281816513,37.35,77629.93,0.0,0.8072,0.00011,18.59617]
[1779281817520,37.35,77634.81,0.0,0.80772,0.00011,18.56647]
[1779281818527,37.36,77647.82,0.0,0.80912,0.00011,18.48694]
[1779281819534,37.36,77650.09,0.0,0.80936,0.00011,18.47311]
[1779281822556,37.36,77655.85,0.0,0.80997,0.00011,18.43815]
[1779281823609,37.36,77655.85,0.0,0.80997,0.00011,18.43815]
[1779281824581,37.36,77669.14,0.0,0.81138,0.00011,18.35681]
[1779281825590,37.36,77660.7,0.0,0.81048,0.00011,18.40895]
[1779281826599,37.36,77654.32,0.0,0.80979,0.00011,18.44831]
[1779281827702,37.36,77654.32,0.0,0.80979,0.00011,18.44831]
[1779281827805,37.36,77628.4,0.0,0.807,0.00011,18.60779]
[1779281828617,37.36,77627.89,0.0,0.80694,0.00011,18.61091]
[1779281829621,37.36,77620.97,0.0,0.80619,0.00011,18.65346]
[1779281830628,37.36,77622.23,0.0,0.80632,0.00011,18.646]
[1779281831635,37.36,77619.64,0.0,0.80604,0.00011,18.66201]
[1779281832642,37.36,77617.7,0.0,0.80582,0.00011,18.67406]
[1779281833649,37.36,77612.95,0.0,0.80531,0.00011,18.70324]
[1779281834656,37.36,77610.74,0.0,0.80506,0.00011,18.71689]
[1779281836670,37.37,77621.44,0.0,0.80622,0.00011,18.65196]
[1779281837883,37.37,77621.44,0.0,0.80622,0.00011,18.65196]
[1779281837901,37.37,77617.83,0.0,0.80582,0.00011,18.67432]
[1779281838684,37.37,77614.16,0.0,0.80542,0.00011,18.69673]
[1779281839691,37.37,77614.86,0.0,0.8055,0.00011,18.69263]
[1779281842717,37.37,77612.09,0.0,0.80519,0.00011,18.70998]
[1779281845738,37.37,77609.65,0.0,0.80492,0.00011,18.72528]
[1779281846745,37.37,77607.66,0.0,0.8047,0.00011,18.73757]
[1779281849766,37.37,77606.24,0.0,0.80454,0.00011,18.7466]
[1779281851734,37.37,77606.24,0.0,0.80454,0.00011,18.7466]
[1779281851772,37.37,77606.24,0.0,0.80454,0.00011,18.7466]
[1779281851780,37.37,77605.72,0.0,0.8045,0.00011,18.7462]
[1779281856817,37.37,77607.12,0.0,0.80463,0.00011,18.73888]
[1779281858829,37.38,77599.05,0.0,0.80375,0.00011,18.78847]
[1779281859836,37.38,77596.67,0.0,0.80348,0.00011,18.80312]
[1779281860843,37.38,77597.91,0.0,0.80362,0.00011,18.7957]
[1779281861849,37.38,77599.66,0.0,0.8038,0.00011,18.78518]
[1779281862857,37.38,77603.35,0.0,0.8042,0.00011,18.76286]
[1779281863864,37.38,77606.92,0.0,0.80459,0.00011,18.74128]
[1779281864871,37.38,77609.47,0.0,0.80486,0.00011,18.72594]
[1779281865877,37.38,77611.57,0.0,0.80509,0.00011,18.71337]
[1779281867892,37.38,77612.75,0.0,0.80521,0.00011,18.70659]
[1779281868899,37.38,77611.51,0.0,0.80507,0.00011,18.71434]
[1779281869906,37.38,77608.97,0.0,0.80479,0.00011,18.73]
[1779281870913,37.38,77605.48,0.0,0.80441,0.00011,18.75143]
[1779281873938,37.38,77599.8,0.0,0.80378,0.00011,18.78639]
[1779281874945,37.38,77597.81,0.0,0.80357,0.00011,18.79858]
[1779281877966,37.38,77592.88,0.0,0.80302,0.00011,18.82881]
[1779281879980,37.38,77588.03,0.0,0.80249,0.00011,18.85847]
[1779281880987,37.38,77585.91,0.0,0.80226,0.00011,18.8714]
[1779281885848,37.38,77586.9,0.0,0.80236,0.00011,18.86547]
[1779281885950,37.39,77581.37,0.0,0.80175,0.00011,18.89939]
[1779281886019,37.39,77581.37,0.0,0.80175,0.00011,18.89939]
[1779281886119,37.39,77576.94,0.0,0.80127,0.00011,18.92628]
[1779281888037,37.39,77575.43,0.0,0.8011,0.00011,18.93565]
[1779281889530,37.39,77575.43,0.0,0.8011,0.00011,18.93565]
[1779281889628,37.39,77572.98,0.0,0.80082,0.00011,18.95061]
[1779281892853,37.39,77573.99,0.0,0.80093,0.00011,18.9447]
[1779281892874,37.39,77573.68,0.0,0.80089,0.00011,18.94681]
[1779281893024,37.39,77573.68,0.0,0.80089,0.00011,18.94681]
[1779281898107,37.39,77579.13,0.0,0.80148,0.00011,18.91453]
[1779281899096,37.39,77579.13,0.0,0.80148,0.00011,18.91453]
[1779281899269,37.39,77579.13,0.0,0.80148,0.00011,18.91453]
[1779281899300,37.39,77578.09,0.0,0.80136,0.00011,18.921]
[1779281900121,37.39,77579.42,0.0,0.80151,0.00011,18.91307]
[1779281901128,37.39,77578.73,0.0,0.80143,0.00011,18.91741]
[1779281906575,37.39,77578.34,0.0,0.80137,0.00011,18.92037]
[1779281908521,37.39,77577.93,0.0,0.80132,0.00011,18.92315]
[1779281908770,37.39,77577.93,0.0,0.80132,0.00011,18.92315]
[1779281908871,37.39,77577.89,0.0,0.80131,0.00011,18.92368]
[1779281909184,37.39,77578.66,0.0,0.8014,0.00011,18.91901]
[1779281913211,37.4,77579.64,0.0,0.80152,0.00011,18.90969]
[1779281915226,37.4,77581.42,0.0,0.80171,0.00011,18.89921]
[1779281921268,37.4,77579.86,0.0,0.80153,0.00011,18.90971]
[1779281923282,37.4,77575.5,0.0,0.80104,0.00011,18.93648]
[1779281924289,37.4,77568.44,0.0,0.80026,0.00011,18.97939]
[1779281925296,37.4,77565.04,0.0,0.79988,0.00011,19.00005]
[1779281926303,37.4,77564.18,0.0,0.79979,0.00011,19.0053]
[1779281931352,37.4,77564.19,0.0,0.79979,0.00011,19.0054]
[1779281932358,37.4,77557.63,0.0,0.79906,0.00011,19.04523]
[1779281933365,37.4,77556.62,0.0,0.79895,0.00011,19.05142]
[1779281938400,37.4,77553.33,0.0,0.79858,0.00011,19.07167]
[1779281941421,37.4,77556.36,0.0,0.79891,0.00011,19.05347]
[1779281945449,37.41,77554.77,0.0,0.79873,0.00011,19.06329]
[1779281950484,37.41,77555.87,0.0,0.79885,0.00011,19.05685]
[1779281954514,37.41,77553.41,0.0,0.79857,0.00011,19.07188]
[1779281955520,37.41,77547.19,0.0,0.79788,0.00011,19.10949]
[1779281957535,37.41,77544.89,0.0,0.79763,0.00011,19.12336]
[1779281960556,37.41,77547.72,0.0,0.79794,0.00011,19.10619]
[1779281964583,37.41,77546.29,0.0,0.79779,0.00011,19.11469]
[1779281965591,37.41,77544.09,0.0,0.79754,0.00011,19.12792]
[1779281969619,37.4,77545.87,0.0,0.79774,0.00011,19.11697]
[1779281970626,37.4,77548.23,0.0,0.79801,0.00011,19.10269]
[1779281971632,37.4,77550.25,0.0,0.79826,0.00011,19.0865]
[1779281976668,37.4,77549.2,0.0,0.79814,0.00011,19.09285]
[1779281979689,37.4,77550.25,0.0,0.79826,0.00011,19.08649]
[1779281984725,37.4,77550.88,0.0,0.79833,0.00011,19.0827]
[1779281986738,37.4,77549.59,0.0,0.79819,0.00011,19.0905]
[1779281988753,37.4,77550.61,0.0,0.7983,0.00011,19.08432]
[1779281991774,37.4,77551.75,0.0,0.79843,0.00011,19.07745]
[1779281996809,37.4,77553.06,0.0,0.79857,0.00011,19.06957]
[1779282001844,37.41,77552.45,0.0,0.7985,0.00011,19.07333]
[1779282004864,37.41,77559.13,0.0,0.79924,0.00011,19.03301]
[1779282005872,37.41,77561.36,0.0,0.79949,0.00011,19.01954]
[1779282006879,37.41,77562.53,0.0,0.79961,0.00011,19.01252]
[1779282010907,37.41,77565.13,0.0,0.79989,0.00011,18.99715]
[1779282011914,37.41,77573.03,0.0,0.80077,0.00011,18.9493]
[1779282012921,37.41,77576.06,0.0,0.8011,0.00011,18.93093]
[1779282014935,37.41,77575.7,0.0,0.80106,0.00011,18.93298]
[1779282016949,37.41,77580.67,0.0,0.80161,0.00011,18.90272]
[1779282017956,37.41,77582.29,0.0,0.80179,0.00011,18.89284]
[1779282018963,37.41,77581.64,0.0,0.80172,0.00011,18.89678]
[1779282019970,37.41,77580.07,0.0,0.80154,0.00011,18.9063]
[1779282020977,37.41,77577.03,0.0,0.80121,0.00011,18.92474]
[1779282021984,37.41,77562.23,0.0,0.79958,0.00011,19.01452]
[1779282022992,37.41,77557.71,0.0,0.79907,0.00011,19.04217]
[1779282028029,37.41,77557.44,0.0,0.79904,0.00011,19.04413]
[1779282029035,37.41,77555.67,0.0,0.79884,0.00011,19.05489]
[1779282031048,37.41,77554.02,0.0,0.79868,0.00011,19.06099]
[1779282032056,37.41,77552.25,0.0,0.79849,0.00011,19.07172]
[1779282033063,37.41,77550.09,0.0,0.79825,0.00011,19.08479]
[1779282034070,37.41,77548.09,0.0,0.79802,0.00011,19.09687]
[1779282036084,37.41,77546.41,0.0,0.79784,0.00011,19.10699]
[1779282039104,37.41,77548.13,0.0,0.79803,0.00011,19.09653]
[1779282044140,37.41,77545.45,0.0,0.79773,0.00011,19.11273]
[1779282046161,37.41,77547.3,0.0,0.79794,0.00011,19.10154]
[1779282047161,37.41,77551.06,0.0,0.79836,0.00011,19.07884]
[1779282049175,37.41,77552.67,0.0,0.79853,0.00011,19.06919]
[1779282055217,37.41,77554.32,0.0,0.79871,0.00011,19.0595]
[1779282058913,37.41,77560.37,0.0,0.79938,0.00011,19.02308]
[1779282059245,37.41,77562.25,0.0,0.79958,0.00011,19.01181]
[1779282062266,37.41,77565.12,0.0,0.79989,0.00011,18.99478]
[1779282063275,37.41,77563.76,0.0,0.79974,0.00011,19.00314]
[1779282068308,37.41,77563.35,0.0,0.79969,0.00011,19.00621]
[1779282076364,37.42,77563.99,0.0,0.79974,0.00011,19.00325]
[1779282077371,37.42,77565.22,0.0,0.79988,0.00011,18.99592]
[1779282078384,37.42,77564.39,0.0,0.79978,0.00011,19.00106]
[1779282079391,37.42,77556.04,0.0,0.79886,0.00011,19.05166]
[1779282084426,37.42,77556.32,0.0,0.79888,0.00011,19.05019]
[1779282086439,37.42,77552.14,0.0,0.79842,0.00011,19.07552]
[1779282087447,37.42,77550.9,0.0,0.79828,0.00011,19.08302]
[1779282089461,37.42,77547.4,0.0,0.79789,0.00011,19.10414]
[1779282090468,37.42,77540.16,0.0,0.79709,0.00011,19.14781]
[1779282095503,37.42,77539.82,0.0,0.79708,0.00011,19.14583]
[1779282100538,37.42,77540.58,0.0,0.79717,0.00011,19.1411]
[1779282101912,37.42,77540.58,0.0,0.79717,0.00011,19.1411]
[1779282103529,37.42,77540.22,0.0,0.79713,0.00011,19.14321]
[1779282103559,37.42,77540.23,0.0,0.79713,0.00011,19.14313]
[1779282108593,37.42,77540.69,0.0,0.79718,0.00011,19.14024]
[1779282112414,37.42,77540.59,0.0,0.79717,0.00011,19.14081]
[1779282112535,37.42,77540.59,0.0,0.79717,0.00011,19.14081]
[1779282112622,37.42,77533.45,0.0,0.79638,0.00011,19.18379]
[1779282114636,37.42,77528.0,0.0,0.79577,0.00011,19.21666]
[1779282115889,37.42,77492.94,0.0,0.79182,0.00011,19.4269]
[1779282117068,37.42,77492.94,0.0,0.79182,0.00011,19.4269]
[1779282118679,37.42,77493.89,0.0,0.79193,0.00011,19.42134]
[1779282121163,37.42,77493.6,0.0,0.79189,0.00011,19.42331]
[1779282126702,37.42,77493.61,0.0,0.79188,0.00011,19.42393]
[1779282126773,37.42,77493.61,0.0,0.79188,0.00011,19.42393]
[1779282131722,37.42,77492.42,0.0,0.79174,0.00011,19.43137]
[1779282131772,37.42,77492.42,0.0,0.79174,0.00011,19.43137]
[1779282131823,37.42,77492.51,0.0,0.79175,0.00011,19.4309]
[1779282138131,37.42,77490.58,0.0,0.79153,0.00011,19.44275]
[1779282138269,37.42,77490.57,0.0,0.79152,0.00011,19.44293]
[1779282143856,37.42,77491.26,0.0,0.79159,0.00011,19.43914]
[1779282146801,37.42,77489.88,0.0,0.79144,0.00011,19.44752]
[1779282147019,37.42,77489.88,0.0,0.79144,0.00011,19.44752]
[1779282147268,37.42,77490.16,0.0,0.79147,0.00011,19.44591]
[1779282147521,37.42,77490.16,0.0,0.79147,0.00011,19.44591]
[1779282147884,37.42,77489.75,0.0,0.79142,0.00011,19.44843]
[1779282152920,37.42,77490.12,0.0,0.79148,0.00011,19.4426]
[1779282156949,37.43,77494.91,0.0,0.79202,0.00011,19.41428]
[1779282157956,37.43,77508.82,0.0,0.79359,0.00011,19.33098]
[1779282158963,37.43,77509.57,0.0,0.79367,0.00011,19.32655]
[1779282162307,37.43,77510.65,0.0,0.79378,0.00011,19.32056]
[1779282162520,37.43,77510.65,0.0,0.79378,0.00011,19.32056]
[1779282163999,37.43,77515.82,0.0,0.79436,0.00011,19.28998]
[1779282169033,37.43,77512.71,0.0,0.79399,0.00011,19.30984]
[1779282171066,37.43,77513.12,0.0,0.79403,0.00011,19.30761]
[1779282171272,37.43,77513.12,0.0,0.79403,0.00011,19.30761]
[1779282171695,37.43,77513.12,0.0,0.79402,0.00011,19.30784]
[1779282171772,37.43,77513.12,0.0,0.79402,0.00011,19.30784]
[1779282172053,37.43,77513.08,0.0,0.79402,0.00011,19.30831]
[1779282177089,37.44,77516.29,0.0,0.79436,0.00011,19.29018]
[1779282178777,37.44,77516.1,0.0,0.79433,0.00011,19.29153]
[1779282179022,37.44,77516.1,0.0,0.79433,0.00011,19.29153]
[1779282184138,37.44,77516.38,0.0,0.79434,0.00011,19.29112]
[1779282187075,37.44,77516.65,0.0,0.79437,0.00011,19.28971]
[1779282187255,37.44,77516.65,0.0,0.79437,0.00011,19.28971]
[1779282187274,37.44,77516.65,0.0,0.79437,0.00011,19.28971]
[1779282188165,37.44,77515.12,0.0,0.79418,0.00011,19.29954]
[1779282191552,37.45,77514.89,0.0,0.79415,0.00011,19.30116]
[1779282191771,37.45,77514.89,0.0,0.79415,0.00011,19.30116]
[1779282197234,37.45,77511.31,0.0,0.79372,0.00011,19.32446]
[1779282200862,37.45,77508.38,0.0,0.79338,0.00011,19.3426]
[1779282201020,37.45,77508.38,0.0,0.79338,0.00011,19.3426]
[1779282201186,37.45,77508.38,0.0,0.79338,0.00011,19.3426]
[1779282201274,37.45,77508.38,0.0,0.79338,0.00011,19.3426]
[1779282201242,37.45,77508.38,0.0,0.79337,0.00011,19.34276]
[1779282204435,37.45,77507.51,0.0,0.79327,0.00011,19.34847]
[1779282204519,37.45,77507.51,0.0,0.79327,0.00011,19.34847]
[1779282210325,37.46,77507.27,0.0,0.79322,0.00011,19.35099]
[1779282216367,37.46,77506.85,0.0,0.79318,0.00011,19.35044]
[1779282221130,37.46,77510.94,0.0,0.79365,0.00011,19.32593]
[1779282221271,37.46,77510.94,0.0,0.79365,0.00011,19.32593]
[1779282221467,37.46,77511.19,0.0,0.79367,0.00011,19.32446]
[1779282221521,37.46,77511.19,0.0,0.79367,0.00011,19.32446]
[1779282221569,37.46,77510.75,0.0,0.79362,0.00011,19.32712]
[1779282227446,37.46,77510.57,0.0,0.7936,0.00011,19.32837]
[1779282229070,37.46,77510.57,0.0,0.7936,0.00011,19.32837]
[1779282229272,37.46,77510.57,0.0,0.7936,0.00011,19.32837]
[1779282234495,37.46,77501.86,0.0,0.79262,0.00011,19.38066]
[1779282235501,37.46,77496.83,0.0,0.79205,0.00011,19.41068]
[1779282237644,37.46,77496.96,0.0,0.79207,0.00011,19.40983]
[1779282237758,37.46,77496.96,0.0,0.79207,0.00011,19.40983]
[1779282237773,37.46,77496.96,0.0,0.79207,0.00011,19.40983]
[1779282237849,37.46,77497.24,0.0,0.7921,0.00011,19.40809]
[1779282243558,37.46,77497.14,0.0,0.79209,0.00011,19.40867]
[1779282247641,37.46,77497.14,0.0,0.79209,0.00011,19.40867]
[1779282247706,37.46,77497.14,0.0,0.79209,0.00011,19.40867]
[1779282247771,37.46,77497.14,0.0,0.79209,0.00011,19.40867]
[1779282247872,37.46,77497.05,0.0,0.79207,0.00011,19.40956]
[1779282254635,37.46,77496.7,0.0,0.79202,0.00011,19.41225]
[1779282257190,37.46,77497.02,0.0,0.79205,0.00011,19.41043]
[1779282257269,37.46,77497.02,0.0,0.79205,0.00011,19.41043]
[1779282257502,37.46,77497.02,0.0,0.79205,0.00011,19.41051]
[1779282257519,37.46,77497.02,0.0,0.79205,0.00011,19.41051]
[1779282257603,37.46,77497.02,0.0,0.79205,0.00011,19.41059]
[1779282262691,37.47,77497.19,0.0,0.79206,0.00011,19.40999]
[1779282267725,37.47,77496.91,0.0,0.79202,0.00011,19.41207]
[1779282272760,37.47,77496.88,0.0,0.79204,0.00011,19.40869]
[1779282274678,37.47,77496.81,0.0,0.79203,0.00011,19.40919]
[1779282274772,37.47,77496.81,0.0,0.79203,0.00011,19.40919]
[1779282275732,37.47,77496.02,0.0,0.79194,0.00011,19.41398]
[1779282275771,37.47,77496.02,0.0,0.79194,0.00011,19.41398]
[1779282281199,37.47,77491.67,0.0,0.79144,0.00011,19.44023]
[1779282281252,37.47,77491.67,0.0,0.79144,0.00011,19.44023]
[1779282281281,37.47,77491.67,0.0,0.79144,0.00011,19.44023]
[1779282281301,37.47,77491.4,0.0,0.79141,0.00011,19.44188]
[1779282286859,37.47,77485.31,0.0,0.79072,0.00011,19.4784]
[1779282288465,37.47,77486.16,0.0,0.79082,0.00011,19.47333]
[1779282288526,37.47,77486.16,0.0,0.79082,0.00011,19.47333]
[1779282289094,37.47,77486.16,0.0,0.79082,0.00011,19.47333]
[1779282289275,37.47,77486.16,0.0,0.79082,0.00011,19.47333]
[1779282289304,37.47,77487.75,0.0,0.791,0.00011,19.46385]
[1779282295922,37.47,77489.18,0.0,0.79116,0.00011,19.45547]
[1779282298907,37.47,77488.6,0.0,0.79109,0.00011,19.45896]
[1779282299022,37.47,77488.6,0.0,0.79109,0.00011,19.45896]
[1779282301517,37.47,77489.08,0.0,0.79114,0.00011,19.45623]
[1779282301574,37.47,77489.08,0.0,0.79114,0.00011,19.45623]
[1779282301965,37.47,77489.06,0.0,0.79114,0.00011,19.45638]
[1779282307001,37.47,77490.03,0.0,0.79124,0.00011,19.45081]
[1779282311265,37.47,77488.59,0.0,0.79108,0.00011,19.45953]
[1779282311315,37.47,77488.59,0.0,0.79108,0.00011,19.45953]
[1779282311527,37.47,77488.47,0.0,0.79106,0.00011,19.46029]
[1779282311738,37.47,77488.47,0.0,0.79106,0.00011,19.46029]
[1779282311776,37.47,77488.47,0.0,0.79106,0.00011,19.46029]
[1779282311791,37.47,77488.47,0.0,0.79106,0.00011,19.46029]
[1779282312038,37.47,77488.17,0.0,0.79103,0.00011,19.46212]
[1779282317073,37.47,77489.54,0.0,0.79118,0.00011,19.45413]
[1779282319658,37.47,77489.91,0.0,0.79122,0.00011,19.45198]
[1779282319777,37.47,77489.91,0.0,0.79122,0.00011,19.45198]
[1779282320094,37.47,77494.03,0.0,0.79169,0.00011,19.4275]
[1779282322394,37.47,77494.34,0.0,0.79172,0.00011,19.42574]
[1779282322424,37.47,77494.34,0.0,0.79172,0.00011,19.42574]
[1779282322522,37.47,77496.37,0.0,0.79195,0.00011,19.4137]
[1779282322809,37.47,77496.37,0.0,0.79195,0.00011,19.4137]
[1779282322820,37.47,77496.37,0.0,0.79195,0.00011,19.4137]
[1779282323027,37.47,77496.37,0.0,0.79195,0.00011,19.4137]
[1779282323116,37.47,77497.1,0.0,0.79203,0.00011,19.40944]
[1779282326137,37.48,77501.75,0.0,0.79255,0.00011,19.38182]
[1779282329241,37.48,77500.57,0.0,0.79242,0.00011,19.38881]
[1779282329289,37.48,77500.57,0.0,0.79242,0.00011,19.38881]
[1779282329393,37.48,77500.57,0.0,0.79242,0.00011,19.38881]
[1779282329398,37.48,77499.59,0.0,0.79231,0.00011,19.39462]
[1779282329521,37.48,77499.59,0.0,0.79231,0.00011,19.39462]
[1779282330165,37.47,77499.55,0.0,0.79231,0.00011,19.39481]
[1779282331250,37.47,77499.55,0.0,0.79231,0.00011,19.39481]
[1779282333274,37.47,77499.34,0.0,0.79231,0.00011,19.39201]
[1779282335200,37.47,77490.09,0.0,0.79126,0.00011,19.44731]
[1779282336733,37.48,77489.22,0.0,0.79117,0.00011,19.45254]
[1779282336771,37.48,77489.22,0.0,0.79117,0.00011,19.45254]
[1779282337214,37.48,77489.37,0.0,0.79118,0.00011,19.45169]
[1779282337495,37.48,77489.37,0.0,0.79118,0.00011,19.45169]
[1779282339009,37.48,77489.2,0.0,0.79116,0.00011,19.45275]
[1779282339020,37.48,77489.2,0.0,0.79116,0.00011,19.45275]
[1779282339269,37.48,77489.2,0.0,0.79116,0.00011,19.45275]
[1779282339370,37.48,77489.07,0.0,0.79115,0.00011,19.45356]
[1779282346277,37.48,77488.51,0.0,0.79108,0.00011,19.45719]
[1779282347371,37.48,77488.51,0.0,0.79108,0.00011,19.45719]
[1779282347378,37.48,77488.51,0.0,0.79108,0.00011,19.45719]
[1779282347521,37.48,77488.68,0.0,0.7911,0.00011,19.4562]
[1779282347612,37.48,77488.68,0.0,0.7911,0.00011,19.4562]
[1779282347668,37.48,77488.68,0.0,0.7911,0.00011,19.4562]
[1779282347769,37.48,77488.68,0.0,0.7911,0.00011,19.4562]
[1779282347870,37.48,77488.68,0.0,0.7911,0.00011,19.45621]
[1779282351273,37.48,77488.56,0.0,0.79108,0.00011,19.45695]
[1779282355343,37.48,77483.65,0.0,0.79052,0.00011,19.48628]
[1779282357376,37.48,77479.4,0.0,0.79004,0.00011,19.51159]
[1779282358120,37.48,77477.33,0.0,0.78981,0.00011,19.52387]
[1779282358168,37.48,77477.33,0.0,0.78981,0.00011,19.52387]
[1779282358276,37.48,77477.33,0.0,0.78981,0.00011,19.52387]
[1779282358370,37.48,77477.33,0.0,0.78981,0.00011,19.52387]
[1779282358422,37.48,77477.33,0.0,0.78981,0.00011,19.52387]
[1779282358467,37.48,77477.48,0.0,0.78983,0.00011,19.52282]
[1779282358524,37.48,77477.48,0.0,0.78983,0.00011,19.52282]
[1779282359370,37.48,77477.3,0.0,0.78981,0.00011,19.52389]
[1779282361413,37.48,77477.3,0.0,0.78981,0.00011,19.52389]
[1779282365413,37.47,77471.67,0.0,0.78918,0.00011,19.55686]
[1779282366422,37.47,77466.94,0.0,0.78864,0.00011,19.58486]
[1779282368437,37.47,77459.84,0.0,0.78783,0.00011,19.62684]
[1779282371388,37.47,77459.05,0.0,0.78774,0.00011,19.63129]
[1779282371441,37.47,77459.05,0.0,0.78774,0.00011,19.63129]
[1779282371525,37.47,77455.27,0.0,0.78731,0.00011,19.65354]
[1779282372170,37.47,77455.27,0.0,0.78731,0.00011,19.65354]
[1779282372274,37.47,77455.27,0.0,0.78731,0.00011,19.65354]
[1779282372381,37.47,77455.27,0.0,0.78731,0.00011,19.65354]
[1779282372464,37.47,77460.55,0.0,0.78792,0.00011,19.62211]
[1779282372959,37.47,77460.55,0.0,0.78792,0.00011,19.62211]
[1779282373022,37.47,77460.55,0.0,0.78792,0.00011,19.62211]
[1779282373471,37.47,77461.75,0.0,0.78806,0.00011,19.61483]
[1779282378505,37.47,77460.0,0.0,0.78787,0.00011,19.62449]
[1779282381529,37.47,77464.99,0.0,0.78845,0.00011,19.59467]
[1779282382716,37.47,77464.99,0.0,0.78845,0.00011,19.59467]
[1779282382746,37.47,77464.99,0.0,0.78845,0.00011,19.59467]
[1779282382769,37.47,77464.99,0.0,0.78845,0.00011,19.59467]
[1779282383088,37.47,77464.99,0.0,0.78845,0.00011,19.59467]
[1779282383140,37.47,77464.99,0.0,0.78845,0.00011,19.59467]
[1779282383276,37.47,77464.99,0.0,0.78845,0.00011,19.59467]
[1779282383332,37.47,77463.69,0.0,0.78831,0.00011,19.60209]
[1779282389071,37.47,77462.98,0.0,0.78824,0.00011,19.60561]
[1779282389116,37.47,77462.98,0.0,0.78824,0.00011,19.60561]
[1779282389277,37.47,77462.98,0.0,0.78824,0.00011,19.60561]
[1779282389319,37.47,77463.4,0.0,0.78829,0.00011,19.60295]
[1779282390581,37.46,77463.23,0.0,0.78827,0.00011,19.6038]
[1779282390633,37.46,77463.23,0.0,0.78827,0.00011,19.6038]
[1779282390770,37.46,77463.23,0.0,0.78827,0.00011,19.6038]
[1779282397105,37.46,77462.99,0.0,0.78829,0.00011,19.60043]
[1779282397274,37.46,77462.99,0.0,0.78829,0.00011,19.60043]
[1779282397337,37.46,77462.99,0.0,0.78829,0.00011,19.60043]
[1779282397491,37.46,77462.99,0.0,0.78829,0.00011,19.60043]
[1779282397522,37.46,77460.2,0.0,0.78797,0.00011,19.61683]
[1779282397644,37.46,77459.63,0.0,0.78791,0.00011,19.62004]
[1779282399276,37.46,77459.63,0.0,0.78791,0.00011,19.62004]
[1779282400075,37.46,77458.96,0.0,0.78784,0.00011,19.62384]
[1779282401275,37.46,77460.85,0.0,0.78806,0.00011,19.61246]
[1779282401281,37.46,77463.92,0.0,0.78841,0.00011,19.59408]
[1779282407889,37.46,77464.44,0.0,0.78848,0.00011,19.59044]
[1779282407924,37.46,77464.44,0.0,0.78848,0.00011,19.59044]
[1779282408019,37.46,77464.44,0.0,0.78848,0.00011,19.59044]
[1779282408253,37.46,77464.44,0.0,0.78848,0.00011,19.59044]
[1779282408273,37.46,77464.44,0.0,0.78848,0.00011,19.59044]
[1779282408354,37.46,77464.46,0.0,0.78849,0.00011,19.58993]
[1779282409505,37.46,77464.46,0.0,0.78849,0.00011,19.58993]
[1779282411286,37.46,77465.01,0.0,0.78856,0.00011,19.58643]
[1779282411381,37.46,77463.87,0.0,0.78843,0.00011,19.59309]
[1779282416777,37.45,77464.93,0.0,0.78856,0.00011,19.58614]
[1779282418979,37.45,77465.59,0.0,0.78864,0.00011,19.58212]
[1779282418983,37.45,77465.59,0.0,0.78864,0.00011,19.58212]
[1779282419027,37.45,77465.59,0.0,0.78864,0.00011,19.58212]
[1779282419268,37.45,77465.59,0.0,0.78864,0.00011,19.58212]
[1779282419375,37.45,77465.59,0.0,0.78864,0.00011,19.58212]
[1779282419524,37.45,77465.59,0.0,0.78864,0.00011,19.58212]
[1779282419473,37.45,77465.13,0.0,0.78859,0.00011,19.58475]
[1779282419952,37.45,77464.1,0.0,0.78847,0.00011,19.59076]
[1779282425840,37.45,77463.99,0.0,0.78847,0.00011,19.59073]
[1779282426745,37.45,77463.99,0.0,0.78847,0.00011,19.59073]
[1779282426771,37.45,77463.99,0.0,0.78847,0.00011,19.59073]
[1779282427062,37.45,77463.99,0.0,0.78847,0.00011,19.59073]
[1779282427114,37.45,77463.99,0.0,0.78847,0.00011,19.59073]
[1779282427166,37.45,77463.99,0.0,0.78847,0.00011,19.59073]
[1779282427273,37.45,77463.99,0.0,0.78847,0.00011,19.59073]
[1779282427324,37.45,77463.46,0.0,0.78841,0.00011,19.59376]
[1779282429276,37.45,77462.76,0.0,0.78833,0.00011,19.5978]
[1779282430877,37.45,77458.11,0.0,0.78781,0.00011,19.62503]
[1779282435031,37.45,77457.96,0.0,0.7878,0.00011,19.62561]
[1779282435085,37.45,77457.96,0.0,0.7878,0.00011,19.62561]
[1779282435298,37.45,77456.65,0.0,0.78765,0.00011,19.63307]
[1779282436919,37.45,77452.94,0.0,0.78724,0.00011,19.65474]
[1779282438187,37.45,77452.94,0.0,0.78724,0.00011,19.65474]
[1779282438238,37.45,77452.94,0.0,0.78724,0.00011,19.65474]
[1779282438271,37.45,77452.94,0.0,0.78724,0.00011,19.65474]
[1779282438372,37.45,77452.49,0.0,0.78719,0.00011,19.65723]
[1779282438933,37.44,77453.69,0.0,0.78733,0.00011,19.64993]
[1779282439940,37.44,77455.53,0.0,0.78754,0.00011,19.63884]
[1779282440725,37.44,77455.53,0.0,0.78754,0.00011,19.63884]
[1779282440777,37.44,77455.53,0.0,0.78754,0.00011,19.63884]
[1779282441277,37.44,77455.53,0.0,0.78754,0.00011,19.63884]
[1779282441334,37.44,77455.46,0.0,0.78754,0.00011,19.6391]
[1779282447999,37.44,77455.27,0.0,0.78754,0.00011,19.6391]
[1779282449853,37.44,77455.33,0.0,0.78755,0.00011,19.63859]
[1779282449905,37.44,77455.33,0.0,0.78755,0.00011,19.63859]
[1779282450022,37.44,77455.33,0.0,0.78755,0.00011,19.63859]
[1779282450123,37.44,77457.07,0.0,0.78775,0.00011,19.62812]
[1779282456058,37.44,77456.19,0.0,0.78769,0.00011,19.62857]
[1779282458048,37.44,77456.19,0.0,0.78769,0.00011,19.62844]
[1779282458086,37.44,77456.19,0.0,0.78769,0.00011,19.62844]
[1779282458271,37.44,77456.19,0.0,0.78769,0.00011,19.62844]
[1779282458276,37.44,77459.0,0.0,0.78802,0.00011,19.61164]
[1779282463107,37.43,77457.25,0.0,0.78783,0.00011,19.6215]
[1779282466163,37.43,77458.51,0.0,0.78797,0.00011,19.6138]
[1779282466215,37.43,77458.51,0.0,0.78797,0.00011,19.6138]
[1779282466310,37.43,77458.32,0.0,0.78795,0.00011,19.61481]
[1779282469276,37.43,77457.06,0.0,0.78781,0.00011,19.62207]
[1779282474077,37.43,77457.06,0.0,0.78782,0.00011,19.62195]
[1779282474129,37.43,77457.06,0.0,0.78782,0.00011,19.62195]
[1779282474185,37.43,77453.88,0.0,0.78746,0.00011,19.64021]
[1779282475192,37.43,77449.68,0.0,0.78698,0.00011,19.66497]
[1779282477272,37.43,77449.23,0.0,0.78694,0.00011,19.66749]
[1779282477405,37.43,77449.23,0.0,0.78694,0.00011,19.66749]
[1779282480227,37.43,77447.0,0.0,0.78669,0.00011,19.68008]
[1779282485262,37.42,77446.68,0.0,0.78667,0.00011,19.68111]
[1779282490298,37.42,77443.71,0.0,0.78634,0.00011,19.69791]
[1779282495333,37.42,77444.73,0.0,0.78648,0.00011,19.69108]
[1779282500368,37.42,77445.59,0.0,0.78659,0.00011,19.68536]
[1779282501374,37.42,77447.27,0.0,0.78678,0.00011,19.6753]
[1779282503389,37.42,77451.51,0.0,0.78727,0.00011,19.64996]
[1779282504396,37.42,77453.36,0.0,0.78749,0.00011,19.63886]
[1779282505403,37.42,77455.55,0.0,0.78774,0.00011,19.62575]
[1779282506410,37.42,77457.43,0.0,0.78796,0.00011,19.61449]
[1779282509431,37.41,77459.89,0.0,0.78825,0.00011,19.59947]
[1779282514466,37.41,77459.6,0.0,0.78825,0.00011,19.59683]
[1779282518494,37.41,77461.3,0.0,0.78845,0.00011,19.58649]
[1779282519501,37.41,77464.82,0.0,0.78885,0.00011,19.56551]
[1779282520508,37.41,77467.2,0.0,0.78912,0.00011,19.5513]
[1779282525543,37.41,77464.49,0.0,0.78881,0.00011,19.56741]
[1779282530578,37.41,77463.91,0.0,0.78875,0.00011,19.57075]
[1779282535612,37.41,77464.08,0.0,0.78877,0.00011,19.56957]
[1779282540648,37.41,77464.07,0.0,0.78878,0.00011,19.56912]
[1779282545683,37.41,77468.92,0.0,0.78934,0.00011,19.53976]
[1779282547697,37.41,77466.81,0.0,0.7891,0.00011,19.5522]
[1779282553739,37.41,77468.03,0.0,0.78925,0.00011,19.5445]
[1779282559781,37.4,77467.81,0.0,0.78923,0.00011,19.5454]
[1779282565823,37.4,77467.34,0.0,0.78919,0.00011,19.54775]
[1779282572872,37.4,77467.21,0.0,0.78921,0.00011,19.54403]
[1779282577907,37.4,77466.98,0.0,0.78919,0.00011,19.54503]
[1779282583949,37.4,77466.99,0.0,0.7892,0.00011,19.54453]
[1779282588984,37.4,77466.73,0.0,0.78918,0.00011,19.54572]
[1779282592011,37.4,77462.93,0.0,0.78875,0.00011,19.56825]
[1779282593013,37.4,77460.32,0.0,0.78845,0.00011,19.58379]
[1779282596033,37.4,77458.38,0.0,0.78822,0.00011,19.59532]
[1779282597041,37.4,77455.67,0.0,0.78791,0.00011,19.61141]
[1779282601069,37.4,77450.9,0.0,0.78737,0.00011,19.63959]
[1779282602076,37.4,77448.28,0.0,0.78707,0.00011,19.65507]
[1779282605097,37.4,77446.28,0.0,0.78685,0.00011,19.66667]
[1779282610132,37.39,77441.5,0.0,0.78631,0.00012,19.69448]
[1779282612149,37.39,77439.18,0.0,0.78604,0.00012,19.70794]
[1779282617184,37.39,77437.05,0.0,0.78581,0.00012,19.71985]
[1779282622219,37.39,77435.53,0.0,0.78564,0.00012,19.72854]
[1779282627254,37.39,77435.7,0.0,0.78567,0.00012,19.72718]
[1779282632289,37.39,77434.78,0.0,0.7856,0.00012,19.72831]
[1779282633966,37.39,77434.61,0.0,0.78558,0.00012,19.72923]
[1779282634020,37.39,77434.61,0.0,0.78558,0.00012,19.72923]
[1779282634303,37.39,77434.67,0.0,0.78559,0.00012,19.7288]
[1779282635275,37.39,77434.67,0.0,0.78559,0.00012,19.7288]
[1779282641352,37.38,77436.42,0.0,0.78582,0.00012,19.717]
[1779282646386,37.38,77434.36,0.0,0.7856,0.00012,19.72826]
[1779282651422,37.38,77434.86,0.0,0.78567,0.00012,19.72449]
[1779282656460,37.38,77435.66,0.0,0.78578,0.00012,19.71899]
[1779282661495,37.37,77435.51,0.0,0.78577,0.00012,19.71906]
[1779282662502,37.37,77424.87,0.0,0.78455,0.00012,19.78184]
[1779282663509,37.37,77423.52,0.0,0.7844,0.00012,19.7896]
[1779282668545,37.37,77423.58,0.0,0.78441,0.00012,19.78865]
[1779282673580,37.37,77423.21,0.0,0.78438,0.00012,19.79028]
[1779282677608,37.37,77418.31,0.0,0.78382,0.00012,19.81876]
[1779282678615,37.37,77415.78,0.0,0.78353,0.00012,19.83354]
[1779282683683,37.36,77414.98,0.0,0.78345,0.00012,19.83759]
[1779282683785,37.36,77417.06,0.0,0.78369,0.00012,19.82515]
[1779282684657,37.36,77420.39,0.0,0.78408,0.00012,19.80533]
[1779282688685,37.36,77417.23,0.0,0.78373,0.00012,19.82347]
[1779282691706,37.36,77413.55,0.0,0.78334,0.00012,19.84083]
[1779282696741,37.36,77412.16,0.0,0.78319,0.00012,19.84822]
[1779282701777,37.35,77410.77,0.0,0.78304,0.00012,19.8556]
[1779282705804,37.35,77407.52,0.0,0.78268,0.00012,19.87392]
[1779282707819,37.35,77409.86,0.0,0.78296,0.00012,19.85977]
[1779282712854,37.35,77412.12,0.0,0.78324,0.00012,19.84567]
[1779282716882,37.35,77414.38,0.0,0.78351,0.00012,19.83177]
[1779282722923,37.34,77412.53,0.0,0.78331,0.00012,19.84189]
[1779282727959,37.34,77414.02,0.0,0.7835,0.00012,19.83243]
[1779282732994,37.34,77412.39,0.0,0.78332,0.00012,19.84141]
[1779282738029,37.34,77411.9,0.0,0.78327,0.00012,19.84365]
[1779282743064,37.34,77413.36,0.0,0.78346,0.00012,19.83438]
[1779282748098,37.33,77414.39,0.0,0.78359,0.00012,19.8277]
[1779282752127,37.33,77418.28,0.0,0.78407,0.00012,19.80035]
[1779282757162,37.33,77416.99,0.0,0.78393,0.00012,19.80755]
[1779282762197,37.33,77417.29,0.0,0.78398,0.00012,19.8053]
[1779282767231,37.33,77417.43,0.0,0.784,0.00012,19.804]
[1779282775289,37.33,77417.28,0.0,0.784,0.00012,19.80412]
[1779282780324,37.32,77418.13,0.0,0.78411,0.00012,19.7986]
[1779282785359,37.32,77417.4,0.0,0.78403,0.00012,19.80246]
[1779282791401,37.32,77415.69,0.0,0.78384,0.00012,19.81195]
[1779282796436,37.32,77414.97,0.0,0.78377,0.00012,19.81565]
[1779282801472,37.32,77414.17,0.0,0.78369,0.00012,19.8198]
[1779282808520,37.31,77414.65,0.0,0.78376,0.00012,19.81617]
[1779282813556,37.31,77414.63,0.0,0.78379,0.00012,19.81181]
[1779282818592,37.31,77416.73,0.0,0.78405,0.00012,19.79888]
[1779282823626,37.31,77415.61,0.0,0.78393,0.00012,19.80506]
[1779282827655,37.31,77419.3,0.0,0.78436,0.00012,19.78285]
[1779282829669,37.31,77415.88,0.0,0.78397,0.00012,19.80295]
[1779282834704,37.31,77415.64,0.0,0.78395,0.00012,19.80389]
[1779282839739,37.3,77416.46,0.0,0.78405,0.00012,19.79858]
[1779282844774,37.3,77415.9,0.0,0.784,0.00012,19.80143]
[1779282845781,37.3,77413.55,0.0,0.78373,0.00012,19.81524]
[1779282846787,37.3,77410.06,0.0,0.78332,0.00012,19.83576]
[1779282853837,37.3,77409.49,0.0,0.78327,0.00012,19.83822]
[1779282858871,37.3,77409.21,0.0,0.78325,0.00012,19.83925]
[1779282863908,37.3,77409.39,0.0,0.78328,0.00012,19.83757]
[1779282868945,37.29,77409.58,0.0,0.78332,0.00012,19.83587]
[1779282873979,37.29,77409.1,0.0,0.7833,0.00012,19.83424]
[1779282878007,37.29,77406.64,0.0,0.78302,0.00012,19.84823]
[1779282881032,37.29,77397.09,0.0,0.78191,0.00012,19.90435]
[1779282882038,37.29,77388.2,0.0,0.78087,0.00012,19.95648]
[1779282887075,37.29,77388.11,0.0,0.78088,0.00012,19.95625]
[1779282888082,37.29,77393.61,0.0,0.78153,0.00012,19.92366]
[1779282891882,37.29,77393.57,0.0,0.78153,0.00012,19.92372]
[1779282894081,37.28,77395.7,0.0,0.78179,0.00012,19.91044]
[1779282901172,37.28,77408.57,0.0,0.78332,0.00012,19.83281]
[1779282902180,37.28,77410.87,0.0,0.78359,0.00012,19.81909]
[1779282905201,37.28,77400.84,0.0,0.78243,0.00012,19.87803]
[1779282906208,37.28,77395.36,0.0,0.78179,0.00012,19.91027]
[1779282908222,37.28,77392.44,0.0,0.78145,0.00012,19.92723]
[1779282909229,37.27,77388.81,0.0,0.78103,0.00012,19.94847]
[1779282914895,37.27,77388.72,0.0,0.78103,0.00012,19.94834]
[1779282920305,37.27,77387.98,0.0,0.78097,0.00012,19.95155]
[1779282925348,37.27,77386.11,0.0,0.78075,0.00012,19.96229]
[1779282927465,37.27,77385.32,0.0,0.78066,0.00012,19.96688]
[1779282927530,37.27,77385.32,0.0,0.78066,0.00012,19.96688]
[1779282929380,37.27,77381.22,0.0,0.78018,0.00012,19.99077]
[1779282930384,37.27,77373.62,0.0,0.77929,0.00012,20.03533]
[1779282932398,37.27,77363.15,0.0,0.77809,0.00012,20.09262]
[1779282933405,37.27,77374.76,0.0,0.77946,0.00012,20.02436]
[1779282934412,37.27,77376.21,0.0,0.77963,0.00012,20.01573]
[1779282935419,37.27,77378.58,0.0,0.77991,0.00012,20.00171]
[1779282940453,37.26,77379.43,0.0,0.78002,0.00012,19.99631]
[1779282945489,37.26,77379.92,0.0,0.78009,0.00012,19.99303]
[1779282950524,37.26,77379.6,0.0,0.78006,0.00012,19.9945]
[1779282955559,37.26,77378.69,0.0,0.77996,0.00012,19.99945]
[1779282961601,37.26,77378.84,0.0,0.77998,0.00012,19.9981]
[1779282963615,37.26,77382.0,0.0,0.78036,0.00012,19.97937]
[1779282967643,37.26,77388.33,0.0,0.78111,0.00012,19.94188]
[1779282968650,37.26,77390.65,0.0,0.78138,0.00012,19.92807]
[1779282973684,37.25,77391.76,0.0,0.78152,0.00012,19.92096]
[1779282984762,37.25,77390.44,0.0,0.78139,0.00012,19.9274]
[1779282985770,37.25,77388.01,0.0,0.78111,0.00012,19.94158]
[1779282986776,37.25,77381.85,0.0,0.78039,0.00012,19.97783]
[1779282992818,37.25,77381.78,0.0,0.78041,0.00012,19.97394]
[1779282995841,37.25,77386.68,0.0,0.78099,0.00012,19.94491]
[1779282998860,37.25,77391.69,0.0,0.78159,0.00012,19.91495]
[1779283002889,37.25,77388.79,0.0,0.78126,0.00012,19.93159]
[1779283007924,37.24,77385.96,0.0,0.78094,0.00012,19.94762]
[1779283009938,37.24,77383.9,0.0,0.7807,0.00012,19.95968]
[1779283016987,37.24,77383.06,0.0,0.7806,0.00012,19.96429]
[1779283022024,37.24,77380.07,0.0,0.78026,0.00012,19.98163]
[1779283028066,37.24,77382.46,0.0,0.78055,0.00012,19.96715]
[1779283033101,37.24,77380.79,0.0,0.78036,0.00012,19.9767]
[1779283038135,37.24,77381.69,0.0,0.78047,0.00012,19.9711]
[1779283043170,37.24,77380.43,0.0,0.78033,0.00012,19.97815]
[1779283048206,37.24,77380.75,0.0,0.78037,0.00012,19.97595]
[1779283058276,37.23,77381.14,0.0,0.78046,0.00012,19.96911]
[1779283063311,37.23,77380.83,0.0,0.78042,0.00012,19.97063]
[1779283068345,37.23,77380.69,0.0,0.78041,0.00012,19.97115]
[1779283076402,37.23,77380.4,0.0,0.78039,0.00012,19.9724]
[1779283077409,37.23,77376.79,0.0,0.77996,0.00012,19.99358]
[1779283078416,37.23,77374.1,0.0,0.77965,0.00012,20.00932]
[1779283081437,37.23,77365.53,0.0,0.77864,0.00012,20.05935]
[1779283082444,37.23,77360.97,0.0,0.77811,0.00012,20.08593]
[1779283087479,37.23,77359.52,0.0,0.77795,0.00012,20.09357]
[1779283091507,37.22,77356.93,0.0,0.77765,0.00012,20.10867]
[1779283093521,37.22,77352.95,0.0,0.77717,0.00012,20.13195]
[1779283094528,37.22,77349.54,0.0,0.77677,0.00012,20.15186]
[1779283096089,37.22,77349.54,0.0,0.77677,0.00012,20.15186]
[1779283096542,37.22,77344.47,0.0,0.77617,0.00012,20.18136]
[1779283097548,37.22,77341.52,0.0,0.77582,0.00012,20.19848]
[1779283099278,37.22,77340.86,0.0,0.77574,0.00012,20.20222]
[1779283099472,37.22,77340.86,0.0,0.77574,0.00012,20.20222]
[1779283099519,37.22,77340.86,0.0,0.77574,0.00012,20.20222]
[1779283099522,37.22,77340.86,0.0,0.77574,0.00012,20.20222]
[1779283099563,37.22,77340.38,0.0,0.77569,0.00012,20.2049]
[1779283100569,37.22,77344.68,0.0,0.7762,0.00012,20.17967]
[1779283103591,37.22,77350.92,0.0,0.77695,0.00012,20.14295]
[1779283105605,37.22,77359.23,0.0,0.77794,0.00012,20.09411]
[1779283107822,37.22,77360.46,0.0,0.77809,0.00012,20.08682]
[1779283107874,37.22,77360.46,0.0,0.77809,0.00012,20.08682]
[1779283108022,37.22,77360.46,0.0,0.77809,0.00012,20.08682]
[1779283109633,37.22,77368.08,0.0,0.779,0.00012,20.04161]
[1779283112840,37.22,77369.53,0.0,0.7792,0.00012,20.02895]
[1779283112892,37.22,77369.53,0.0,0.7792,0.00012,20.02895]
[1779283113022,37.22,77369.53,0.0,0.7792,0.00012,20.02895]
[1779283113662,37.22,77373.52,0.0,0.77968,0.00012,20.00529]
[1779283114669,37.22,77377.28,0.0,0.78012,0.00012,19.9831]
[1779283117691,37.22,77381.1,0.0,0.78057,0.00012,19.96048]
[1779283120334,37.22,77380.17,0.0,0.78046,0.00012,19.96592]
[1779283120386,37.22,77380.17,0.0,0.78046,0.00012,19.96592]
[1779283120519,37.22,77380.17,0.0,0.78046,0.00012,19.96592]
[1779283126753,37.22,77384.95,0.0,0.78103,0.00012,19.93767]
[1779283128768,37.22,77389.54,0.0,0.78157,0.00012,19.91049]
[1779283130142,37.22,77389.54,0.0,0.78157,0.00012,19.91049]
[1779283130254,37.22,77389.54,0.0,0.78157,0.00012,19.91049]
[1779283130270,37.22,77389.54,0.0,0.78157,0.00012,19.91049]
[1779283132292,37.22,77389.26,0.0,0.78154,0.00012,19.91189]
[1779283132519,37.22,77389.26,0.0,0.78154,0.00012,19.91189]
[1779283137831,37.21,77388.74,0.0,0.78149,0.00012,19.91443]
[1779283141652,37.21,77388.35,0.0,0.78145,0.00012,19.91646]
[1779283141703,37.21,77388.35,0.0,0.78145,0.00012,19.91646]
[1779283141770,37.21,77388.35,0.0,0.78145,0.00012,19.91646]
[1779283147126,37.21,77390.64,0.0,0.78173,0.00012,19.90243]
[1779283147278,37.21,77390.64,0.0,0.78173,0.00012,19.90243]
[1779283147193,37.21,77384.81,0.0,0.78104,0.00012,19.93674]
[1779283150233,37.21,77384.97,0.0,0.78107,0.00012,19.93552]
[1779283150273,37.21,77384.97,0.0,0.78107,0.00012,19.93552]
[1779283150285,37.21,77384.97,0.0,0.78107,0.00012,19.93552]
[1779283151318,37.21,77384.41,0.0,0.78101,0.00012,19.93867]
[1779283151520,37.21,77384.41,0.0,0.78101,0.00012,19.93867]
[1779283154952,37.21,77380.71,0.0,0.78057,0.00012,19.96043]
[1779283156321,37.21,77380.84,0.0,0.78059,0.00012,19.95964]
[1779283156374,37.21,77380.84,0.0,0.78059,0.00012,19.95964]
[1779283156521,37.21,77380.84,0.0,0.78059,0.00012,19.95964]
[1779283160269,37.21,77379.5,0.0,0.78043,0.00012,19.96745]
[1779283160307,37.21,77378.79,0.0,0.78035,0.00012,19.97159]
[1779283160518,37.21,77378.79,0.0,0.78035,0.00012,19.97159]
[1779283162644,37.21,77376.63,0.0,0.7801,0.00012,19.98423]
[1779283162696,37.21,77376.63,0.0,0.7801,0.00012,19.98423]
[1779283162769,37.21,77376.63,0.0,0.7801,0.00012,19.98423]
[1779283168798,37.21,77376.18,0.0,0.78005,0.00012,19.9866]
[1779283169020,37.21,77376.18,0.0,0.78005,0.00012,19.9866]
[1779283171058,37.21,77379.64,0.0,0.78046,0.00012,19.96606]
[1779283171110,37.21,77379.64,0.0,0.78046,0.00012,19.96606]
[1779283171271,37.21,77379.64,0.0,0.78046,0.00012,19.96606]
[1779283177313,37.21,77382.16,0.0,0.78079,0.00012,19.94711]
[1779283177325,37.21,77382.27,0.0,0.7808,0.00012,19.94646]
[1779283177524,37.21,77382.27,0.0,0.7808,0.00012,19.94646]
[1779283180983,37.21,77382.79,0.0,0.78086,0.00012,19.94339]
[1779283181012,37.21,77382.79,0.0,0.78086,0.00012,19.94339]
[1779283181024,37.21,77382.79,0.0,0.78086,0.00012,19.94339]
[1779283185537,37.21,77382.92,0.0,0.78088,0.00012,19.94261]
[1779283185589,37.21,77382.92,0.0,0.78088,0.00012,19.94261]
[1779283185769,37.21,77382.92,0.0,0.78088,0.00012,19.94261]
[1779283189194,37.21,77379.77,0.0,0.7805,0.00012,19.96117]
[1779283189644,37.21,77379.77,0.0,0.7805,0.00012,19.96117]
[1779283189774,37.21,77379.77,0.0,0.7805,0.00012,19.96117]
[1779283190532,37.21,77378.37,0.0,0.78034,0.00012,19.96942]
[1779283190656,37.21,77378.37,0.0,0.78034,0.00012,19.96942]
[1779283190769,37.21,77378.37,0.0,0.78034,0.00012,19.96942]
[1779283196243,37.21,77378.76,0.0,0.78039,0.00012,19.96692]
[1779283201172,37.21,77375.95,0.0,0.78006,0.00012,19.98333]
[1779283201224,37.21,77375.95,0.0,0.78006,0.00012,19.98333]
[1779283201273,37.21,77375.95,0.0,0.78006,0.00012,19.98333]
[1779283203690,37.21,77375.63,0.0,0.78003,0.00012,19.98511]
[1779283203771,37.21,77375.63,0.0,0.78003,0.00012,19.98511]
[1779283204299,37.21,77369.96,0.0,0.77936,0.00012,20.01836]
[1779283209334,37.2,77370.64,0.0,0.77945,0.00012,20.01395]
[1779283211348,37.2,77374.93,0.0,0.77996,0.00012,19.98854]
[1779283212446,37.2,77377.45,0.0,0.78025,0.00012,19.97363]
[1779283212498,37.2,77377.45,0.0,0.78025,0.00012,19.97363]
[1779283212519,37.2,77377.45,0.0,0.78025,0.00012,19.97363]
[1779283219337,37.2,77378.57,0.0,0.78039,0.00012,19.96683]
[1779283219385,37.2,77377.97,0.0,0.78032,0.00012,19.97035]
[1779283219521,37.2,77377.97,0.0,0.78032,0.00012,19.97035]
[1779283224820,37.2,77377.01,0.0,0.78021,0.00012,19.97587]
[1779283225021,37.2,77377.01,0.0,0.78021,0.00012,19.97587]
[1779283227984,37.2,77379.01,0.0,0.78045,0.00012,19.96401]
[1779283228019,37.2,77379.01,0.0,0.78045,0.00012,19.96401]
[1779283228036,37.2,77379.01,0.0,0.78045,0.00012,19.96401]
[1779283228078,37.2,77389.34,0.0,0.78166,0.00012,19.90299]
[1779283228917,37.2,77389.34,0.0,0.78166,0.00012,19.90299]
[1779283229020,37.2,77389.34,0.0,0.78166,0.00012,19.90299]
[1779283229121,37.2,77390.22,0.0,0.78177,0.00012,19.89778]
[1779283234509,37.2,77391.56,0.0,0.78195,0.00012,19.88592]
[1779283235427,37.2,77391.56,0.0,0.78195,0.00012,19.88592]
[1779283235479,37.2,77391.56,0.0,0.78195,0.00012,19.88592]
[1779283235519,37.2,77391.56,0.0,0.78195,0.00012,19.88592]
[1779283240552,37.2,77389.23,0.0,0.78168,0.00012,19.89963]
[1779283245590,37.2,77389.42,0.0,0.7817,0.00012,19.89838]
[1779283250099,37.2,77391.26,0.0,0.78192,0.00012,19.88737]
[1779283250152,37.2,77391.26,0.0,0.78192,0.00012,19.88737]
[1779283250270,37.2,77391.26,0.0,0.78192,0.00012,19.88737]
[1779283255820,37.2,77391.48,0.0,0.78195,0.00012,19.88586]
[1779283256021,37.2,77391.48,0.0,0.78195,0.00012,19.88586]
[1779283257675,37.2,77400.79,0.0,0.78305,0.00012,19.83056]
[1779283259497,37.2,77402.98,0.0,0.7833,0.00012,19.81757]
[1779283259519,37.2,77402.98,0.0,0.7833,0.00012,19.81757]
[1779283259584,37.2,77402.98,0.0,0.7833,0.00012,19.81757]
[1779283259690,37.2,77409.16,0.0,0.78402,0.00012,19.78092]
[1779283260550,37.2,77409.16,0.0,0.78402,0.00012,19.78092]
[1779283260769,37.2,77409.16,0.0,0.78402,0.00012,19.78092]
[1779283264918,37.2,77408.26,0.0,0.78392,0.00012,19.78648]
[1779283264962,37.2,77408.26,0.0,0.78392,0.00012,19.78648]
[1779283265020,37.2,77408.26,0.0,0.78392,0.00012,19.78648]
[1779283270767,37.2,77409.72,0.0,0.78408,0.00012,19.7782]
[1779283273246,37.2,77409.77,0.0,0.78408,0.00012,19.77797]
[1779283273254,37.2,77409.77,0.0,0.78408,0.00012,19.77797]
[1779283273273,37.2,77409.77,0.0,0.78408,0.00012,19.77797]
[1779283279829,37.2,77408.92,0.0,0.78397,0.00012,19.78356]
[1779283283804,37.2,77408.94,0.0,0.78397,0.00012,19.78364]
[1779283283856,37.2,77408.94,0.0,0.78397,0.00012,19.78364]
[1779283284026,37.2,77408.94,0.0,0.78397,0.00012,19.78364]
[1779283292198,37.2,77408.67,0.0,0.78393,0.00012,19.78564]
[1779283292269,37.2,77408.67,0.0,0.78393,0.00012,19.78564]
[1779283297956,37.21,77408.81,0.0,0.78396,0.00012,19.78151]
[1779283302990,37.21,77408.8,0.0,0.78396,0.00012,19.78194]
[1779283304909,37.21,77408.8,0.0,0.78396,0.00012,19.78194]
[1779283304961,37.21,77408.8,0.0,0.78396,0.00012,19.78194]
[1779283305027,37.21,77408.8,0.0,0.78396,0.00012,19.78194]
[1779283308280,37.21,77408.36,0.0,0.7839,0.00012,19.78485]
[1779283308521,37.21,77408.07,0.0,0.78386,0.00012,19.78664]
[1779283314068,37.21,77408.56,0.0,0.78391,0.00012,19.78416]
[1779283318124,37.21,77408.41,0.0,0.78389,0.00012,19.78527]
[1779283318176,37.21,77408.41,0.0,0.78389,0.00012,19.78527]
[1779283318271,37.21,77408.41,0.0,0.78389,0.00012,19.78527]
[1779283324139,37.21,77408.63,0.0,0.78391,0.00012,19.78449]
[1779283327422,37.21,77409.51,0.0,0.78401,0.00012,19.77941]
[1779283327533,37.21,77409.53,0.0,0.78401,0.00012,19.77937]
[1779283331187,37.21,77414.8,0.0,0.78462,0.00012,19.74845]
[1779283336223,37.22,77415.97,0.0,0.78474,0.00012,19.74207]
[1779283337466,37.22,77415.97,0.0,0.78474,0.00012,19.74207]
[1779283337523,37.22,77415.48,0.0,0.78468,0.00012,19.7451]
[1779283341269,37.22,77415.48,0.0,0.78468,0.00012,19.74521]
[1779283344554,37.22,77415.66,0.0,0.78469,0.00012,19.74485]
[1779283344606,37.22,77415.66,0.0,0.78469,0.00012,19.74485]
[1779283344770,37.22,77415.66,0.0,0.78469,0.00012,19.74485]
[1779283350321,37.22,77411.27,0.0,0.78416,0.00012,19.77153]
[1779283353349,37.22,77411.36,0.0,0.7842,0.00012,19.76722]
[1779283353518,37.22,77411.71,0.0,0.78424,0.00012,19.76523]
[1779283359385,37.22,77411.97,0.0,0.78426,0.00012,19.76423]
[1779283361868,37.22,77411.75,0.0,0.78423,0.00012,19.76572]
[1779283361920,37.22,77411.75,0.0,0.78423,0.00012,19.76572]
[1779283362022,37.22,77411.75,0.0,0.78423,0.00012,19.76572]
[1779283372421,37.23,77411.88,0.0,0.78424,0.00012,19.7654]
[1779283372473,37.23,77411.88,0.0,0.78424,0.00012,19.7654]
[1779283375272,37.23,77411.89,0.0,0.78422,0.00012,19.76606]
[1779283380673,37.23,77411.76,0.0,0.7842,0.00012,19.76719]
[1779283380724,37.23,77411.76,0.0,0.7842,0.00012,19.76719]
[1779283381277,37.23,77411.76,0.0,0.7842,0.00012,19.76719]
[1779283381370,37.23,77410.26,0.0,0.78402,0.00012,19.77635]
[1779283388589,37.23,77410.46,0.0,0.78403,0.00012,19.77579]
[1779283396545,37.23,77410.92,0.0,0.78408,0.00012,19.7733]
[1779283396596,37.23,77410.91,0.0,0.78408,0.00012,19.77368]
[1779283397370,37.23,77411.54,0.0,0.78415,0.00012,19.77003]
[1779283405710,37.24,77410.96,0.0,0.78407,0.00012,19.77419]
[1779283410745,37.24,77411.58,0.0,0.78413,0.00012,19.77087]
[1779283415780,37.24,77413.19,0.0,0.78434,0.00012,19.75778]
[1779283420815,37.24,77412.69,0.0,0.78427,0.00012,19.76118]
[1779283425849,37.24,77411.88,0.0,0.78417,0.00012,19.76641]
[1779283426857,37.24,77415.19,0.0,0.78456,0.00012,19.74686]
[1779283431892,37.24,77414.69,0.0,0.78449,0.00012,19.75032]
[1779283433917,37.24,77416.84,0.0,0.78473,0.00012,19.73777]
[1779283443988,37.25,77417.13,0.0,0.78475,0.00012,19.73718]
[1779283449023,37.25,77416.11,0.0,0.78462,0.00012,19.74377]
[1779283454058,37.25,77416.2,0.0,0.78462,0.00012,19.74374]
[1779283459093,37.25,77416.81,0.0,0.78468,0.00012,19.74064]
[1779283465134,37.25,77414.93,0.0,0.78445,0.00012,19.75237]
[1779283467148,37.25,77407.61,0.0,0.78359,0.00012,19.7959]
[1779283474199,37.26,77408.12,0.0,0.78367,0.00012,19.78931]
[1779283479234,37.26,77408.58,0.0,0.78372,0.00012,19.78682]
[1779283482255,37.26,77410.38,0.0,0.78393,0.00012,19.77629]
[1779283483262,37.26,77407.43,0.0,0.78359,0.00012,19.7938]
[1779283487290,37.26,77401.91,0.0,0.78294,0.00012,19.82656]
[1779283492384,37.26,77401.37,0.0,0.78288,0.00012,19.82974]
[1779283493332,37.26,77403.06,0.0,0.78307,0.00012,19.81974]
[1779283494339,37.26,77404.99,0.0,0.7833,0.00012,19.80833]
[1779283499373,37.26,77405.26,0.0,0.78333,0.00012,19.80679]
[1779283500382,37.26,77396.24,0.0,0.78228,0.00012,19.86009]
[1779283501389,37.26,77382.95,0.0,0.78072,0.00012,19.93839]
[1779283502396,37.26,77370.16,0.0,0.77921,0.00012,20.01352]
[1779283503403,37.26,77358.29,0.0,0.77781,0.00012,20.08296]
[1779283504410,37.26,77352.03,0.0,0.77707,0.00012,20.11957]
[1779283505417,37.26,77346.9,0.0,0.77646,0.00012,20.14948]
[1779283507431,37.26,77354.35,0.0,0.77735,0.00012,20.10577]
[1779283508438,37.26,77349.19,0.0,0.77674,0.00012,20.13579]
[1779283511459,37.25,77344.95,0.0,0.77624,0.00012,20.16005]
[1779283512466,37.25,77340.03,0.0,0.77566,0.00012,20.18864]
[1779283517501,37.25,77338.98,0.0,0.77555,0.00012,20.19417]
[1779283521529,37.25,77328.69,0.0,0.77433,0.00012,20.2536]
[1779283522536,37.25,77331.26,0.0,0.77464,0.00012,20.23851]
[1779283526564,37.25,77328.98,0.0,0.77437,0.00012,20.25124]
[1779283527571,37.25,77326.05,0.0,0.77403,0.00012,20.26813]
[1779283528577,37.25,77319.63,0.0,0.77326,0.00012,20.30525]
[1779283529585,37.25,77323.1,0.0,0.77368,0.00012,20.28495]
[1779283530592,37.25,77318.03,0.0,0.77307,0.00012,20.31416]
[1779283532606,37.24,77327.31,0.0,0.77422,0.00012,20.256]
[1779283537641,37.24,77327.63,0.0,0.77427,0.00012,20.25336]
[1779283539655,37.24,77324.16,0.0,0.77386,0.00012,20.27323]
[1779283542676,37.24,77320.42,0.0,0.77343,0.00012,20.29451]
[1779283548133,37.24,77321.44,0.0,0.77356,0.00012,20.28791]
[1779283551739,37.24,77323.78,0.0,0.77385,0.00012,20.27378]
[1779283555767,37.23,77321.31,0.0,0.77356,0.00012,20.28781]
[1779283560802,37.23,77320.54,0.0,0.77348,0.00012,20.29179]
[1779283562816,37.23,77312.46,0.0,0.77251,0.00012,20.33855]
[1779283563822,37.23,77309.02,0.0,0.7721,0.00012,20.35842]
[1779283568858,37.23,77308.08,0.0,0.77199,0.00012,20.3635]
[1779283573893,37.23,77306.36,0.0,0.77179,0.00012,20.37314]
[1779283576360,37.23,77305.53,0.0,0.77169,0.00012,20.37787]
[1779283576532,37.23,77305.52,0.0,0.77169,0.00012,20.37786]
[1779283576881,37.23,77305.52,0.0,0.77169,0.00012,20.37786]
[1779283577268,37.23,77305.52,0.0,0.77169,0.00012,20.37786]
[1779283577519,37.23,77305.52,0.0,0.77169,0.00012,20.37786]
[1779283577608,37.23,77301.19,0.0,0.77117,0.00012,20.40286]
[1779283577921,37.23,77296.48,0.0,0.7706,0.00012,20.42999]
[1779283578928,37.23,77292.63,0.0,0.77014,0.00012,20.45211]
[1779283579836,37.23,77292.63,0.0,0.77014,0.00012,20.45211]
[1779283579885,37.23,77292.63,0.0,0.77014,0.00012,20.45211]
[1779283580019,37.23,77292.63,0.0,0.77014,0.00012,20.45211]
[1779283582956,37.23,77298.24,0.0,0.77083,0.00012,20.41933]
[1779283584978,37.23,77277.62,0.0,0.76833,0.00012,20.53807]
[1779283586350,37.23,77277.62,0.0,0.76833,0.00012,20.53807]
[1779283586452,37.23,77278.04,0.0,0.76838,0.00012,20.53565]
[1779283590437,37.23,77279.0,0.0,0.76849,0.00012,20.5301]
[1779283590444,37.23,77279.0,0.0,0.76849,0.00012,20.5301]
[1779283590520,37.23,77279.0,0.0,0.76849,0.00012,20.5301]
[1779283596065,37.23,77275.68,0.0,0.76812,0.00012,20.54515]
[1779283598103,37.23,77274.49,0.0,0.76798,0.00012,20.55194]
[1779283598155,37.23,77274.49,0.0,0.76798,0.00012,20.55194]
[1779283598270,37.23,77274.49,0.0,0.76798,0.00012,20.55194]
[1779283604200,37.23,77275.25,0.0,0.76807,0.00012,20.5473]
[1779283604251,37.23,77275.25,0.0,0.76807,0.00012,20.5473]
[1779283604269,37.23,77275.25,0.0,0.76807,0.00012,20.5473]
[1779283607962,37.22,77274.83,0.0,0.76803,0.00012,20.54953]
[1779283608016,37.22,77274.83,0.0,0.76803,0.00012,20.54953]
[1779283608027,37.22,77274.83,0.0,0.76803,0.00012,20.54953]
[1779283608485,37.22,77274.83,0.0,0.76803,0.00012,20.54953]
[1779283608656,37.22,77274.83,0.0,0.76803,0.00012,20.54953]
[1779283609161,37.22,77263.29,0.0,0.76662,0.00012,20.61546]
[1779283610169,37.22,77259.52,0.0,0.76616,0.00012,20.63698]
[1779283610914,37.22,77259.52,0.0,0.76616,0.00012,20.63698]
[1779283610966,37.22,77259.52,0.0,0.76616,0.00012,20.63698]
[1779283611023,37.22,77259.52,0.0,0.76616,0.00012,20.63698]
[1779283616211,37.22,77260.21,0.0,0.76626,0.00012,20.63259]
[1779283618225,37.22,77256.6,0.0,0.76582,0.00012,20.65294]
[1779283622253,37.22,77243.29,0.0,0.7642,0.00012,20.7284]
[1779283623260,37.22,77243.54,0.0,0.76423,0.00012,20.72695]
[1779283628295,37.22,77242.26,0.0,0.76408,0.00012,20.73398]
[1779283628803,37.22,77242.26,0.0,0.76408,0.00012,20.73398]
[1779283628855,37.22,77242.26,0.0,0.76408,0.00012,20.73398]
[1779283629021,37.22,77242.26,0.0,0.76408,0.00012,20.73398]
[1779283633111,37.22,77241.89,0.0,0.76403,0.00012,20.73588]
[1779283633164,37.22,77241.89,0.0,0.76403,0.00012,20.73588]
[1779283633273,37.22,77241.89,0.0,0.76403,0.00012,20.73588]
[1779283633330,37.22,77241.76,0.0,0.76402,0.00012,20.73657]
[1779283634337,37.22,77245.65,0.0,0.7645,0.00012,20.7144]
[1779283635344,37.22,77233.16,0.0,0.76296,0.00012,20.78532]
[1779283636351,37.22,77230.04,0.0,0.76258,0.00012,20.8029]
[1779283638365,37.22,77233.65,0.0,0.76303,0.00012,20.7822]
[1779283639966,37.22,77234.02,0.0,0.76308,0.00012,20.78001]
[1779283640018,37.22,77234.02,0.0,0.76308,0.00012,20.78001]
[1779283640270,37.22,77234.02,0.0,0.76308,0.00012,20.78001]
[1779283643399,37.22,77237.7,0.0,0.76354,0.00012,20.75877]
[1779283644407,37.22,77246.8,0.0,0.76466,0.00012,20.70697]
[1779283645529,37.21,77252.89,0.0,0.76541,0.00012,20.67219]
[1779283646420,37.21,77258.26,0.0,0.76606,0.00012,20.64151]
[1779283648435,37.21,77261.78,0.0,0.76649,0.00012,20.62141]
[1779283649888,37.21,77260.03,0.0,0.76628,0.00012,20.63144]
[1779283649917,37.21,77260.03,0.0,0.76628,0.00012,20.63144]
[1779283650036,37.21,77260.03,0.0,0.76628,0.00012,20.63144]
[1779283650449,37.21,77254.04,0.0,0.76555,0.00012,20.66566]
[1779283654402,37.21,77254.55,0.0,0.76564,0.00012,20.65876]
[1779283654447,37.21,77254.55,0.0,0.76564,0.00012,20.65876]
[1779283654519,37.21,77254.55,0.0,0.76564,0.00012,20.65876]
[1779283656491,37.21,77263.29,0.0,0.76671,0.00012,20.60875]
[1779283657444,37.21,77263.29,0.0,0.76671,0.00012,20.60875]
[1779283657496,37.21,77263.29,0.0,0.76671,0.00012,20.60875]
[1779283657521,37.21,77263.29,0.0,0.76671,0.00012,20.60875]
[1779283660526,37.21,77257.37,0.0,0.76599,0.00012,20.64247]
[1779283661365,37.21,77257.37,0.0,0.76599,0.00012,20.64247]
[1779283661416,37.21,77257.37,0.0,0.76599,0.00012,20.64247]
[1779283661521,37.21,77257.37,0.0,0.76599,0.00012,20.64247]
[1779283661533,37.21,77251.2,0.0,0.76523,0.00012,20.67768]
[1779283666567,37.21,77250.13,0.0,0.7651,0.00012,20.68362]
[1779283666865,37.21,77250.13,0.0,0.7651,0.00012,20.68362]
[1779283666918,37.21,77250.13,0.0,0.7651,0.00012,20.68362]
[1779283667023,37.21,77250.13,0.0,0.7651,0.00012,20.68362]
[1779283672609,37.21,77250.04,0.0,0.76509,0.00012,20.684]
[1779283673176,37.21,77250.04,0.0,0.76509,0.00012,20.684]
[1779283673227,37.21,77250.04,0.0,0.76509,0.00012,20.684]
[1779283673270,37.21,77250.04,0.0,0.76509,0.00012,20.684]
[1779283678653,37.21,77251.21,0.0,0.76525,0.00012,20.67688]
[1779283682184,37.21,77254.4,0.0,0.76565,0.00012,20.65831]
[1779283682274,37.21,77254.4,0.0,0.76565,0.00012,20.65831]
[1779283682336,37.21,77254.4,0.0,0.76565,0.00012,20.65831]
[1779283682681,37.21,77251.01,0.0,0.76523,0.00012,20.67761]
[1779283685494,37.21,77250.86,0.0,0.76521,0.00012,20.67852]
[1779283685558,37.21,77250.86,0.0,0.76521,0.00012,20.67852]
[1779283685702,37.21,77245.96,0.0,0.76461,0.00012,20.70646]
[1779283686709,37.21,77241.08,0.0,0.76401,0.00012,20.73422]
[1779283690737,37.21,77232.79,0.0,0.76299,0.00012,20.78115]
[1779283691752,37.21,77226.04,0.0,0.76216,0.00012,20.81935]
[1779283692756,37.21,77217.91,0.0,0.76116,0.00012,20.86524]
[1779283694812,37.21,77219.45,0.0,0.76135,0.00012,20.85659]
[1779283694897,37.21,77218.97,0.0,0.76129,0.00012,20.8593]
[1779283695694,37.21,77218.97,0.0,0.76129,0.00012,20.8593]
[1779283698974,37.21,77222.48,0.0,0.76172,0.00012,20.83954]
[1779283699007,37.21,77222.48,0.0,0.76172,0.00012,20.83954]
[1779283699029,37.21,77222.48,0.0,0.76172,0.00012,20.83954]
[1779283700233,37.21,77222.6,0.0,0.76173,0.00012,20.83889]
[1779283700252,37.21,77222.6,0.0,0.76173,0.00012,20.83889]
[1779283700828,37.21,77227.14,0.0,0.76229,0.00012,20.81324]
[1779283704033,37.21,77225.28,0.0,0.76206,0.00012,20.82391]
[1779283709890,37.21,77224.56,0.0,0.76198,0.00012,20.82777]
[1779283714136,37.21,77224.72,0.0,0.76203,0.00012,20.82281]
[1779283714269,37.21,77224.72,0.0,0.76203,0.00012,20.82281]
[1779283714396,37.21,77224.72,0.0,0.76203,0.00012,20.82281]
[1779283714646,37.21,77224.72,0.0,0.76203,0.00012,20.82281]
[1779283714778,37.21,77224.72,0.0,0.76203,0.00012,20.82281]
[1779283715934,37.21,77218.25,0.0,0.76123,0.00012,20.85929]
[1779283718711,37.21,77213.63,0.0,0.76066,0.00012,20.88536]
[1779283718715,37.21,77213.63,0.0,0.76066,0.00012,20.88536]
[1779283718774,37.21,77213.63,0.0,0.76066,0.00012,20.88536]
[1779283721174,37.21,77217.68,0.0,0.76116,0.00012,20.86254]
[1779283721253,37.21,77217.68,0.0,0.76116,0.00012,20.86254]
[1779283721272,37.21,77217.68,0.0,0.76116,0.00012,20.86254]
[1779283721327,37.21,77219.23,0.0,0.76135,0.00012,20.85381]
[1779283725855,37.21,77216.8,0.0,0.76105,0.00012,20.8676]
[1779283725960,37.21,77212.64,0.0,0.76053,0.00012,20.89108]
[1779283726041,37.21,77212.64,0.0,0.76053,0.00012,20.89108]
[1779283729802,37.21,77212.22,0.0,0.76048,0.00012,20.89343]
[1779283729846,37.21,77212.22,0.0,0.76048,0.00012,20.89343]
[1779283729835,37.21,77211.22,0.0,0.76035,0.00012,20.89908]
[1779283730032,37.21,77211.22,0.0,0.76035,0.00012,20.89908]
[1779283730037,37.21,77211.21,0.0,0.76035,0.00012,20.89916]
[1779283735241,37.21,77212.98,0.0,0.76057,0.00012,20.88929]
[1779283735271,37.21,77212.98,0.0,0.76057,0.00012,20.88929]
[1779283738064,37.21,77215.31,0.0,0.76086,0.00012,20.87628]
[1779283739750,37.21,77213.07,0.0,0.76058,0.00012,20.88897]
[1779283739771,37.21,77213.07,0.0,0.76058,0.00012,20.88897]
[1779283740618,37.21,77216.52,0.0,0.761,0.00012,20.86955]
[1779283740670,37.21,77216.52,0.0,0.761,0.00012,20.86955]
[1779283740769,37.21,77216.52,0.0,0.761,0.00012,20.86955]
[1779283740771,37.21,77216.58,0.0,0.76101,0.00012,20.86928]
[1779283741169,37.21,77216.58,0.0,0.76101,0.00012,20.86928]
[1779283742026,37.21,77217.28,0.0,0.76109,0.00012,20.8654]
[1779283747157,37.21,77221.04,0.0,0.76155,0.00012,20.84463]
[1779283748212,37.21,77221.04,0.0,0.76155,0.00012,20.84463]
[1779283748257,37.21,77221.04,0.0,0.76155,0.00012,20.84463]
[1779283748273,37.21,77221.04,0.0,0.76155,0.00012,20.84463]
[1779283748292,37.21,77216.01,0.0,0.76093,0.00012,20.87312]
[1779283750732,37.21,77215.63,0.0,0.76088,0.00012,20.87531]
[1779283750778,37.21,77215.63,0.0,0.76088,0.00012,20.87531]
[1779283750876,37.21,77215.63,0.0,0.76088,0.00012,20.87531]
[1779283750830,37.21,77214.96,0.0,0.76079,0.00012,20.87914]
[1779283755754,37.21,77215.01,0.0,0.7608,0.00012,20.87904]
[1779283755769,37.21,77215.01,0.0,0.7608,0.00012,20.87904]
[1779283755856,37.21,77214.53,0.0,0.76074,0.00012,20.8818]
[1779283756465,37.21,77214.53,0.0,0.76074,0.00012,20.8818]
[1779283756521,37.21,77214.53,0.0,0.76074,0.00012,20.8818]
[1779283756917,37.21,77214.53,0.0,0.76074,0.00012,20.8818]
[1779283761073,37.22,77216.75,0.0,0.761,0.00012,20.86958]
[1779283761113,37.22,77216.75,0.0,0.761,0.00012,20.86958]
[1779283761270,37.22,77216.75,0.0,0.761,0.00012,20.86958]
[1779283761401,37.22,77216.75,0.0,0.761,0.00012,20.86958]
[1779283761519,37.22,77216.75,0.0,0.761,0.00012,20.86958]
[1779283761620,37.22,77217.79,0.0,0.76113,0.00012,20.86378]
[1779283763278,37.22,77213.67,0.0,0.76062,0.00012,20.88711]
[1779283763330,37.22,77213.67,0.0,0.76062,0.00012,20.88711]
[1779283763521,37.22,77213.67,0.0,0.76062,0.00012,20.88711]
[1779283769312,37.22,77210.51,0.0,0.76022,0.00012,20.90523]
[1779283771844,37.22,77213.09,0.0,0.76054,0.00012,20.89074]
[1779283771892,37.22,77218.73,0.0,0.76126,0.00012,20.85511]
[1779283772034,37.22,77218.73,0.0,0.76126,0.00012,20.85511]
[1779283772169,37.22,77218.73,0.0,0.76126,0.00012,20.85511]
[1779283772334,37.22,77224.56,0.0,0.76199,0.00012,20.82214]
[1779283775355,37.22,77218.95,0.0,0.76128,0.00012,20.85419]
[1779283776029,37.22,77218.95,0.0,0.76128,0.00012,20.85419]
[1779283776235,37.22,77218.95,0.0,0.76128,0.00012,20.85419]
[1779283776272,37.22,77218.95,0.0,0.76128,0.00012,20.85419]
[1779283776288,37.22,77218.95,0.0,0.76128,0.00012,20.85419]
[1779283776940,37.22,77218.95,0.0,0.76128,0.00012,20.85419]
[1779283776361,37.22,77219.04,0.0,0.76129,0.00012,20.85378]
[1779283777020,37.22,77219.04,0.0,0.76129,0.00012,20.85378]
[1779283777370,37.22,77218.93,0.0,0.76128,0.00012,20.8545]
[1779283780651,37.22,77221.68,0.0,0.76161,0.00012,20.83917]
[1779283780657,37.22,77221.68,0.0,0.76161,0.00012,20.83917]
[1779283780771,37.22,77221.68,0.0,0.76161,0.00012,20.83917]
[1779283780873,37.22,77223.3,0.0,0.76181,0.00012,20.83013]
[1779283782410,37.22,77222.4,0.0,0.76169,0.00012,20.83547]
[1779283783416,37.22,77221.8,0.0,0.76162,0.00012,20.83898]
[1779283786438,37.22,77221.02,0.0,0.76152,0.00012,20.84369]
[1779283787444,37.22,77222.15,0.0,0.76165,0.00012,20.8374]
[1779283789704,37.22,77222.04,0.0,0.76164,0.00012,20.83812]
[1779283789742,37.22,77222.04,0.0,0.76164,0.00012,20.83812]
[1779283789769,37.22,77222.04,0.0,0.76164,0.00012,20.83812]
[1779283789870,37.22,77221.92,0.0,0.76162,0.00012,20.8389]
[1779283792480,37.23,77224.84,0.0,0.76198,0.00012,20.82268]
[1779283793572,37.23,77224.84,0.0,0.76198,0.00012,20.82268]
[1779283793624,37.23,77224.84,0.0,0.76198,0.00012,20.82268]
[1779283793771,37.23,77224.84,0.0,0.76198,0.00012,20.82268]
[1779283793872,37.23,77224.15,0.0,0.76189,0.00012,20.8267]
[1779283795660,37.23,77222.95,0.0,0.76174,0.00012,20.83359]
[1779283797516,37.23,77228.19,0.0,0.76238,0.00012,20.80417]
[1779283798523,37.23,77232.3,0.0,0.76289,0.00012,20.78093]
[1779283800537,37.23,77227.55,0.0,0.7623,0.00012,20.80785]
[1779283801544,37.23,77220.42,0.0,0.76142,0.00012,20.84818]
[1779283805572,37.23,77225.59,0.0,0.76205,0.00012,20.8191]
[1779283806580,37.23,77230.12,0.0,0.76261,0.00012,20.79347]
[1779283807587,37.23,77224.88,0.0,0.76196,0.00012,20.82327]
[1779283809606,37.23,77220.82,0.0,0.76146,0.00012,20.84643]
[1779283812647,37.23,77218.5,0.0,0.76116,0.00012,20.8598]
[1779283814954,37.23,77218.0,0.0,0.7611,0.00012,20.86269]
[1779283815007,37.23,77218.0,0.0,0.7611,0.00012,20.86269]
[1779283815024,37.23,77218.0,0.0,0.7611,0.00012,20.86269]
[1779283815056,37.23,77219.36,0.0,0.76127,0.00012,20.85515]
[1779283815668,37.23,77222.05,0.0,0.7616,0.00012,20.83996]
[1779283816675,37.23,77229.39,0.0,0.7625,0.00012,20.79855]
[1779283819696,37.23,77224.93,0.0,0.76195,0.00012,20.82391]
[1779283820703,37.23,77217.54,0.0,0.76103,0.00012,20.86576]
[1779283821712,37.23,77221.28,0.0,0.7615,0.00012,20.84472]
[1779283822717,37.23,77226.02,0.0,0.76208,0.00012,20.818]
[1779283823448,37.23,77226.02,0.0,0.76208,0.00012,20.818]
[1779283823497,37.23,77226.02,0.0,0.76208,0.00012,20.818]
[1779283823535,37.23,77226.02,0.0,0.76208,0.00012,20.818]
[1779283823725,37.23,77226.55,0.0,0.76214,0.00012,20.81511]
[1779283824730,37.23,77221.61,0.0,0.76153,0.00012,20.84314]
[1779283825738,37.23,77214.18,0.0,0.76061,0.00012,20.88513]
[1779283826745,37.23,77211.98,0.0,0.76034,0.00012,20.89755]
[1779283827833,37.23,77211.98,0.0,0.76034,0.00012,20.89755]
[1779283827877,37.23,77211.98,0.0,0.76034,0.00012,20.89755]
[1779283828023,37.23,77211.98,0.0,0.76034,0.00012,20.89755]
[1779283827970,37.23,77212.16,0.0,0.76036,0.00012,20.89655]
[1779283829766,37.23,77216.99,0.0,0.76096,0.00012,20.86936]
[1779283830773,37.23,77219.82,0.0,0.7613,0.00012,20.85344]
[1779283832788,37.23,77216.56,0.0,0.76092,0.00012,20.86808]
[1779283833193,37.23,77216.56,0.0,0.76092,0.00012,20.86808]
[1779283833271,37.23,77216.56,0.0,0.76092,0.00012,20.86808]
[1779283833471,37.23,77216.56,0.0,0.76092,0.00012,20.86808]
[1779283833796,37.23,77217.65,0.0,0.76106,0.00012,20.86198]
[1779283835911,37.23,77218.76,0.0,0.7612,0.00012,20.85577]
[1779283836034,37.23,77218.76,0.0,0.7612,0.00012,20.85577]
[1779283835949,37.24,77224.29,0.0,0.76188,0.00012,20.82461]
[1779283838831,37.24,77227.41,0.0,0.76226,0.00012,20.8073]
[1779283839299,37.24,77227.41,0.0,0.76226,0.00012,20.8073]
[1779283839522,37.24,77227.41,0.0,0.76226,0.00012,20.8073]
[1779283839541,37.24,77227.41,0.0,0.76226,0.00012,20.8073]
[1779283839838,37.24,77228.35,0.0,0.76237,0.00012,20.80211]
[1779283840137,37.24,77228.35,0.0,0.76237,0.00012,20.80211]
[1779283840269,37.24,77228.35,0.0,0.76237,0.00012,20.80211]
[1779283840845,37.24,77232.85,0.0,0.76292,0.00012,20.77676]
[1779283841852,37.24,77237.66,0.0,0.76351,0.00012,20.74953]
[1779283842859,37.24,77239.42,0.0,0.76373,0.00012,20.73962]
[1779283843866,37.24,77231.44,0.0,0.76274,0.00012,20.78495]
[1779283844873,37.24,77226.08,0.0,0.76208,0.00012,20.81542]
[1779283846072,37.24,77226.08,0.0,0.76208,0.00012,20.81542]
[1779283846085,37.24,77226.56,0.0,0.76213,0.00012,20.81291]
[1779283846275,37.24,77226.56,0.0,0.76213,0.00012,20.81291]
[1779283846886,37.24,77230.5,0.0,0.76262,0.00012,20.79061]
[1779283851357,37.24,77229.45,0.0,0.76249,0.00012,20.79667]
[1779283851378,37.24,77229.45,0.0,0.76249,0.00012,20.79667]
[1779283851520,37.24,77229.45,0.0,0.76249,0.00012,20.79667]
[1779283851921,37.24,77230.31,0.0,0.76259,0.00012,20.79182]
[1779283853936,37.24,77232.52,0.0,0.76287,0.00012,20.77935]
[1779283854943,37.24,77239.83,0.0,0.76377,0.00012,20.73792]
[1779283856031,37.24,77239.83,0.0,0.76377,0.00012,20.73792]
[1779283856054,37.24,77239.83,0.0,0.76377,0.00012,20.73792]
[1779283855950,37.24,77238.36,0.0,0.76358,0.00012,20.7463]
[1779283856269,37.24,77238.36,0.0,0.76358,0.00012,20.7463]
[1779283856957,37.24,77230.48,0.0,0.76261,0.00012,20.79104]
[1779283860984,37.24,77221.82,0.0,0.76154,0.00012,20.84013]
[1779283861992,37.24,77237.32,0.0,0.76345,0.00012,20.75244]
[1779283862999,37.24,77248.8,0.0,0.76486,0.00012,20.68717]
[1779283864007,37.24,77252.83,0.0,0.76535,0.00012,20.66428]
[1779283864324,37.24,77252.83,0.0,0.76535,0.00012,20.66428]
[1779283864362,37.24,77252.83,0.0,0.76535,0.00012,20.66428]
[1779283865014,37.24,77251.82,0.0,0.76523,0.00012,20.67008]
[1779283865521,37.24,77251.82,0.0,0.76523,0.00012,20.67008]
[1779283866021,37.24,77254.58,0.0,0.76557,0.00012,20.65443]
[1779283867028,37.24,77257.55,0.0,0.76593,0.00012,20.63756]
[1779283868035,37.24,77261.41,0.0,0.7664,0.00012,20.61561]
[1779283869042,37.24,77268.4,0.0,0.76725,0.00012,20.57575]
[1779283870049,37.24,77265.42,0.0,0.76689,0.00012,20.59283]
[1779283871056,37.24,77261.76,0.0,0.76644,0.00012,20.61384]
[1779283872063,37.24,77251.84,0.0,0.76522,0.00012,20.6705]
[1779283873070,37.24,77247.36,0.0,0.76467,0.00012,20.69613]
[1779283875121,37.24,77247.82,0.0,0.76472,0.00012,20.69366]
[1779283876091,37.24,77242.12,0.0,0.76402,0.00012,20.72606]
[1779283878105,37.24,77246.41,0.0,0.76455,0.00012,20.70171]
[1779283879112,37.24,77248.94,0.0,0.76486,0.00012,20.68733]
[1779283880120,37.24,77244.66,0.0,0.76433,0.00012,20.71168]
[1779283880331,37.24,77244.66,0.0,0.76433,0.00012,20.71168]
[1779283880406,37.24,77244.66,0.0,0.76433,0.00012,20.71168]
[1779283880529,37.24,77244.66,0.0,0.76433,0.00012,20.71168]
[1779283881127,37.24,77240.38,0.0,0.76381,0.00012,20.73604]
[1779283884903,37.24,77241.79,0.0,0.76398,0.00012,20.72801]
[1779283884956,37.24,77241.79,0.0,0.76398,0.00012,20.72801]
[1779283885029,37.24,77241.79,0.0,0.76398,0.00012,20.72801]
[1779283885129,37.24,77237.41,0.0,0.76344,0.00012,20.75293]
[1779283885576,37.24,77237.41,0.0,0.76344,0.00012,20.75293]
[1779283885769,37.24,77237.41,0.0,0.76344,0.00012,20.75293]
[1779283885853,37.24,77236.17,0.0,0.76329,0.00012,20.75996]
[1779283889298,37.24,77236.14,0.0,0.76329,0.00012,20.76002]
[1779283889532,37.24,77236.14,0.0,0.76329,0.00012,20.76002]
[1779283889674,37.24,77236.14,0.0,0.76329,0.00012,20.76002]
[1779283889770,37.24,77236.14,0.0,0.76329,0.00012,20.76002]
[1779283889871,37.24,77230.66,0.0,0.76261,0.00012,20.79103]
[1779283894152,37.24,77230.47,0.0,0.76261,0.00012,20.78838]
[1779283893216,37.25,77227.22,0.0,0.76221,0.00012,20.8069]
[1779283894204,37.25,77227.22,0.0,0.76221,0.00012,20.8069]
[1779283894276,37.25,77227.22,0.0,0.76221,0.00012,20.8069]
[1779283894355,37.25,77222.4,0.0,0.76161,0.00012,20.83425]
[1779283897245,37.25,77214.13,0.0,0.76058,0.00012,20.8811]
[1779283898252,37.25,77219.25,0.0,0.76122,0.00012,20.85225]
[1779283901275,37.25,77224.61,0.0,0.76188,0.00012,20.82213]
[1779283902723,37.25,77224.61,0.0,0.76188,0.00012,20.82213]
[1779283902775,37.25,77224.61,0.0,0.76188,0.00012,20.82213]
[1779283902931,37.25,77226.24,0.0,0.76208,0.00012,20.81292]
[1779283903877,37.25,77226.24,0.0,0.76208,0.00012,20.81292]
[1779283905517,37.25,77224.27,0.0,0.76183,0.00012,20.82424]
[1779283905533,37.25,77216.94,0.0,0.76092,0.00012,20.86568]
[1779283906309,37.25,77213.53,0.0,0.7605,0.00012,20.88492]
[1779283908324,37.25,77209.13,0.0,0.75995,0.00012,20.9097]
[1779283909585,37.25,77209.13,0.0,0.75995,0.00012,20.9097]
[1779283909636,37.25,77209.13,0.0,0.75995,0.00012,20.9097]
[1779283909770,37.25,77209.13,0.0,0.75995,0.00012,20.9097]
[1779283909847,37.25,77208.99,0.0,0.75994,0.00012,20.91046]
[1779283910695,37.25,77208.99,0.0,0.75994,0.00012,20.91046]
[1779283910832,37.25,77208.99,0.0,0.75994,0.00012,20.91046]
[1779283910930,37.25,77200.86,0.0,0.75893,0.00012,20.9561]
[1779283912462,37.25,77196.13,0.0,0.75834,0.00012,20.98274]
[1779283914119,37.25,77196.13,0.0,0.75834,0.00012,20.98274]
[1779283913699,37.25,77191.93,0.0,0.75781,0.00012,21.00633]
[1779283914476,37.25,77192.12,0.0,0.75783,0.00012,21.00534]
[1779283915956,37.25,77192.12,0.0,0.75783,0.00012,21.00534]
[1779283916009,37.25,77192.12,0.0,0.75783,0.00012,21.00534]
[1779283916025,37.25,77192.12,0.0,0.75783,0.00012,21.00534]
[1779283919763,37.25,77194.29,0.0,0.7581,0.00012,20.9935]
[1779283919771,37.25,77194.29,0.0,0.7581,0.00012,20.9935]
[1779283919864,37.25,77194.12,0.0,0.75807,0.00012,20.99454]
[1779283921146,37.25,77194.12,0.0,0.75807,0.00012,20.99454]
[1779283922029,37.25,77193.85,0.0,0.75804,0.00012,20.99613]
[1779283922123,37.25,77201.56,0.0,0.759,0.00012,20.95293]
[1779283924546,37.25,77206.34,0.0,0.75958,0.00012,20.92664]
[1779283925845,37.25,77206.34,0.0,0.75958,0.00012,20.92664]
[1779283925896,37.25,77206.34,0.0,0.75958,0.00012,20.92664]
[1779283926020,37.25,77206.34,0.0,0.75958,0.00012,20.92664]
[1779283926079,37.25,77202.66,0.0,0.75912,0.00012,20.94726]
[1779283927568,37.26,77192.5,0.0,0.75784,0.00012,21.00524]
[1779283929000,37.26,77192.5,0.0,0.75784,0.00012,21.00524]
[1779283929021,37.26,77192.5,0.0,0.75784,0.00012,21.00524]
[1779283929050,37.26,77192.5,0.0,0.75784,0.00012,21.00524]
[1779283930074,37.26,77195.32,0.0,0.75818,0.00012,20.99006]
[1779283930126,37.26,77195.32,0.0,0.75818,0.00012,20.99006]
[1779283930269,37.26,77195.47,0.0,0.75819,0.00012,20.98918]
[1779283931963,37.26,77195.71,0.0,0.75822,0.00012,20.98783]
[1779283932022,37.26,77195.71,0.0,0.75822,0.00012,20.98783]
[1779283932977,37.26,77196.29,0.0,0.7583,0.00012,20.98457]
[1779283933023,37.26,77196.29,0.0,0.7583,0.00012,20.98457]
[1779283933136,37.26,77187.68,0.0,0.75722,0.00012,21.03278]
[1779283933986,37.26,77187.68,0.0,0.75722,0.00012,21.03278]
[1779283934024,37.26,77187.68,0.0,0.75722,0.00012,21.03278]
[1779283934036,37.26,77187.68,0.0,0.75722,0.00012,21.03278]
[1779283937256,37.26,77190.73,0.0,0.7576,0.00012,21.01588]
[1779283937268,37.26,77190.73,0.0,0.7576,0.00012,21.01588]
[1779283937638,37.26,77185.54,0.0,0.75695,0.00012,21.0449]
[1779283939163,37.26,77185.54,0.0,0.75695,0.00012,21.0449]
[1779283940022,37.26,77182.88,0.0,0.75662,0.00013,21.05975]
[1779283940124,37.26,77179.52,0.0,0.7562,0.00013,21.07847]
[1779283943318,37.26,77183.33,0.0,0.75668,0.00013,21.05718]
[1779283943334,37.26,77183.33,0.0,0.75668,0.00013,21.05718]
[1779283943523,37.26,77183.33,0.0,0.75668,0.00013,21.05718]
[1779283943780,37.26,77183.33,0.0,0.75668,0.00013,21.05718]
[1779283943826,37.26,77183.33,0.0,0.75668,0.00013,21.05718]
[1779283944029,37.26,77183.33,0.0,0.75668,0.00013,21.05718]
[1779283944032,37.26,77183.79,0.0,0.75673,0.00013,21.05462]
[1779283945695,37.26,77187.81,0.0,0.75723,0.00012,21.03222]
[1779283950787,37.26,77186.63,0.0,0.75708,0.00012,21.03891]
[1779283950792,37.26,77194.09,0.0,0.75802,0.00012,20.99726]
[1779283951737,37.26,77204.87,0.0,0.75939,0.00012,20.93281]
[1779283952746,37.26,77190.36,0.0,0.75758,0.00012,21.01412]
[1779283953917,37.26,77190.36,0.0,0.75758,0.00012,21.01412]
[1779283953969,37.26,77190.36,0.0,0.75758,0.00012,21.01412]
[1779283954024,37.26,77186.28,0.0,0.75706,0.00012,21.03747]
[1779283954535,37.26,77186.28,0.0,0.75706,0.00012,21.03747]
[1779283955800,37.26,77185.81,0.0,0.75699,0.00012,21.04039]
[1779283955945,37.26,77185.81,0.0,0.75699,0.00012,21.04039]
[1779283956019,37.26,77185.81,0.0,0.75699,0.00012,21.04039]
[1779283957781,37.26,77193.52,0.0,0.75795,0.00012,20.99764]
[1779283958974,37.26,77193.52,0.0,0.75795,0.00012,20.99764]
[1779283959026,37.26,77193.52,0.0,0.75795,0.00012,20.99764]
[1779283959129,37.26,77195.91,0.0,0.75825,0.00012,20.98425]
[1779283959680,37.26,77195.91,0.0,0.75825,0.00012,20.98425]
[1779283959795,37.26,77177.37,0.0,0.75593,0.00013,21.08779]
[1779283960802,37.26,77171.25,0.0,0.75516,0.00013,21.12177]
[1779283961612,37.26,77171.25,0.0,0.75516,0.00013,21.12177]
[1779283962987,37.26,77171.0,0.0,0.75513,0.00013,21.1231]
[1779283963038,37.26,77171.0,0.0,0.75513,0.00013,21.1231]
[1779283963181,37.26,77171.0,0.0,0.75513,0.00013,21.1231]
[1779283963201,37.26,77171.04,0.0,0.75514,0.00013,21.12275]
[1779283966844,37.26,77176.68,0.0,0.75585,0.00013,21.09123]
[1779283967850,37.26,77173.27,0.0,0.75542,0.00013,21.11017]
[1779283968335,37.26,77173.27,0.0,0.75542,0.00013,21.11017]
[1779283968351,37.26,77173.27,0.0,0.75542,0.00013,21.11017]
[1779283968523,37.26,77173.27,0.0,0.75542,0.00013,21.11017]
[1779283972892,37.26,77180.7,0.0,0.75636,0.00013,21.06873]
[1779283975912,37.26,77185.12,0.0,0.75691,0.00012,21.04413]
[1779283977850,37.26,77185.69,0.0,0.75698,0.00012,21.04099]
[1779283977902,37.26,77185.69,0.0,0.75698,0.00012,21.04099]
[1779283978024,37.26,77185.69,0.0,0.75698,0.00012,21.04099]
[1779283979939,37.26,77192.02,0.0,0.75777,0.00012,21.00579]
[1779283984930,37.26,77193.53,0.0,0.75795,0.00012,20.99733]
[1779283984983,37.26,77193.53,0.0,0.75795,0.00012,20.99733]
[1779283985023,37.26,77193.53,0.0,0.75795,0.00012,20.99733]
[1779283985084,37.26,77186.84,0.0,0.75712,0.00012,21.03479]
[1779283986792,37.26,77187.96,0.0,0.75726,0.00012,21.02859]
[1779283987022,37.26,77187.96,0.0,0.75726,0.00012,21.02859]
[1779283987027,37.26,77187.96,0.0,0.75726,0.00012,21.02859]
[1779283987286,37.26,77187.96,0.0,0.75726,0.00012,21.02859]
[1779283987122,37.26,77191.57,0.0,0.75771,0.00012,21.00838]
[1779283991020,37.26,77177.46,0.0,0.75595,0.00013,21.08697]
[1779283992029,37.26,77164.52,0.0,0.75432,0.00013,21.15885]
[1779283993036,37.26,77170.98,0.0,0.75513,0.00013,21.12298]
[1779283994043,37.26,77174.39,0.0,0.75556,0.00013,21.10404]
[1779283996056,37.26,77169.23,0.0,0.75492,0.00013,21.13262]
[1779283997863,37.26,77166.06,0.0,0.75452,0.00013,21.15019]
[1779283997969,37.26,77166.06,0.0,0.75452,0.00013,21.15019]
[1779283998030,37.26,77166.06,0.0,0.75452,0.00013,21.15019]
[1779283999079,37.26,77169.68,0.0,0.75497,0.00013,21.13017]
[1779284000086,37.26,77174.05,0.0,0.75552,0.00013,21.10582]
[1779284002101,37.26,77178.69,0.0,0.7561,0.00013,21.07992]
[1779284004116,37.26,77155.06,0.0,0.75314,0.00013,21.2109]
[1779284005123,37.26,77145.11,0.0,0.75188,0.00013,21.26593]
[1779284006135,37.26,77140.84,0.0,0.75134,0.00013,21.28945]
[1779284007140,37.26,77144.87,0.0,0.75185,0.00013,21.26726]
[1779284009028,37.26,77145.09,0.0,0.75188,0.00013,21.266]
[1779284009059,37.26,77145.09,0.0,0.75188,0.00013,21.266]
[1779284009216,37.26,77145.09,0.0,0.75188,0.00013,21.266]
[1779284009291,37.26,77145.74,0.0,0.75196,0.00013,21.26236]
[1779284010162,37.26,77142.07,0.0,0.75149,0.00013,21.28255]
[1779284012176,37.26,77146.21,0.0,0.75205,0.00013,21.25586]
[1779284013774,37.26,77147.76,0.0,0.75224,0.00013,21.24729]
[1779284013865,37.26,77147.76,0.0,0.75224,0.00013,21.24729]
[1779284014024,37.26,77147.76,0.0,0.75224,0.00013,21.24729]
[1779284015197,37.26,77151.31,0.0,0.75269,0.00013,21.22768]
[1779284017211,37.26,77144.26,0.0,0.7518,0.00013,21.26651]
[1779284018367,37.26,77142.55,0.0,0.75158,0.00013,21.2759]
[1779284018428,37.26,77142.55,0.0,0.75158,0.00013,21.2759]
[1779284018534,37.26,77142.55,0.0,0.75158,0.00013,21.2759]
[1779284022475,37.26,77142.06,0.0,0.75153,0.00013,21.27842]
[1779284022525,37.26,77142.06,0.0,0.75153,0.00013,21.27842]
[1779284022527,37.26,77142.06,0.0,0.75153,0.00013,21.27842]
[1779284022769,37.26,77142.06,0.0,0.75153,0.00013,21.27842]
[1779284026274,37.26,77138.41,0.0,0.75107,0.00013,21.2983]
[1779284027281,37.26,77130.03,0.0,0.75001,0.00013,21.34415]
[1779284028288,37.26,77123.37,0.0,0.74916,0.00013,21.38081]
[1779284033323,37.26,77119.43,0.0,0.74863,0.00013,21.40328]
[1779284033359,37.26,77119.43,0.0,0.74863,0.00013,21.40328]
[1779284033413,37.26,77119.43,0.0,0.74863,0.00013,21.40328]
[1779284033524,37.26,77119.43,0.0,0.74863,0.00013,21.40328]
[1779284035338,37.27,77132.46,0.0,0.75028,0.00013,21.33231]
[1779284036345,37.27,77136.29,0.0,0.75077,0.00013,21.3112]
[1779284037538,37.27,77136.29,0.0,0.75077,0.00013,21.3112]
[1779284037578,37.27,77136.29,0.0,0.75077,0.00013,21.3112]
[1779284037771,37.27,77136.29,0.0,0.75077,0.00013,21.3112]
[1779284041380,37.26,77142.88,0.0,0.75161,0.00013,21.27463]
[1779284043394,37.26,77156.27,0.0,0.75331,0.00013,21.20076]
[1779284044406,37.26,77155.57,0.0,0.75322,0.00013,21.20467]
[1779284046418,37.26,77151.93,0.0,0.75276,0.00013,21.22484]
[1779284048045,37.26,77151.93,0.0,0.75276,0.00013,21.22484]
[1779284048272,37.26,77151.93,0.0,0.75276,0.00013,21.22484]
[1779284048358,37.26,77153.27,0.0,0.75293,0.00013,21.21747]
[1779284049829,37.26,77152.25,0.0,0.7528,0.00013,21.22313]
[1779284050028,37.26,77152.25,0.0,0.7528,0.00013,21.22313]
[1779284050446,37.26,77146.16,0.0,0.75203,0.00013,21.25675]
[1779284052887,37.26,77145.2,0.0,0.7519,0.00013,21.26202]
[1779284052939,37.26,77145.2,0.0,0.7519,0.00013,21.26202]
[1779284053024,37.26,77145.2,0.0,0.7519,0.00013,21.26202]
[1779284057495,37.26,77151.32,0.0,0.75268,0.00013,21.22808]
[1779284059291,37.26,77151.32,0.0,0.75268,0.00013,21.22808]
[1779284059310,37.26,77151.32,0.0,0.75268,0.00013,21.22808]
[1779284059524,37.26,77151.37,0.0,0.75269,0.00013,21.22781]
[1779284059579,37.26,77144.97,0.0,0.75188,0.00013,21.26322]
[1779284062530,37.26,77150.58,0.0,0.75259,0.00013,21.23221]
[1779284064048,37.26,77150.58,0.0,0.75259,0.00013,21.23221]
[1779284064271,37.26,77150.58,0.0,0.75259,0.00013,21.23221]
[1779284064510,37.26,77151.65,0.0,0.75272,0.00013,21.22631]
[1779284064521,37.26,77151.65,0.0,0.75272,0.00013,21.22631]
[1779284069701,37.26,77147.8,0.0,0.75224,0.00013,21.24751]
[1779284069752,37.26,77147.8,0.0,0.75224,0.00013,21.24751]
[1779284069770,37.26,77147.8,0.0,0.75224,0.00013,21.24751]
[1779284073853,37.26,77149.52,0.0,0.75248,0.00013,21.23415]
[1779284073905,37.26,77149.52,0.0,0.75248,0.00013,21.23415]
[1779284074023,37.26,77149.52,0.0,0.75248,0.00013,21.23415]
[1779284079649,37.26,77152.49,0.0,0.75285,0.00013,21.2179]
[1779284080656,37.26,77155.95,0.0,0.75329,0.00013,21.19882]
[1779284082389,37.26,77153.71,0.0,0.75301,0.00013,21.21124]
[1779284082522,37.26,77153.71,0.0,0.75301,0.00013,21.21124]
[1779284082579,37.26,77153.71,0.0,0.75301,0.00013,21.21124]
[1779284082781,37.26,77153.71,0.0,0.75301,0.00013,21.21124]
[1779284082871,37.27,77147.37,0.0,0.7522,0.00013,21.24637]
[1779284085691,37.27,77151.76,0.0,0.75276,0.00013,21.22214]
[1779284086698,37.27,77156.43,0.0,0.75335,0.00013,21.19638]
[1779284088712,37.27,77161.17,0.0,0.75394,0.00013,21.17027]
[1779284089430,37.27,77161.17,0.0,0.75394,0.00013,21.17027]
[1779284089484,37.27,77161.17,0.0,0.75394,0.00013,21.17027]
[1779284089523,37.27,77161.17,0.0,0.75394,0.00013,21.17027]
[1779284091733,37.27,77166.55,0.0,0.75461,0.00013,21.14063]
[1779284096772,37.27,77174.34,0.0,0.75559,0.00013,21.09741]
[1779284097779,37.27,77183.7,0.0,0.75676,0.00013,21.04528]
[1779284102194,37.27,77183.88,0.0,0.75678,0.00013,21.04437]
[1779284102211,37.27,77183.88,0.0,0.75678,0.00013,21.04437]
[1779284102272,37.27,77183.88,0.0,0.75678,0.00013,21.04437]
[1779284104828,37.27,77177.2,0.0,0.75595,0.00013,21.08167]
[1779284105835,37.27,77166.76,0.0,0.75464,0.00013,21.13963]
[1779284106842,37.27,77162.43,0.0,0.75409,0.00013,21.16355]
[1779284107933,37.27,77162.43,0.0,0.75409,0.00013,21.16355]
[1779284107939,37.27,77162.43,0.0,0.75409,0.00013,21.16355]
[1779284108034,37.27,77162.43,0.0,0.75409,0.00013,21.16355]
[1779284113479,37.27,77163.01,0.0,0.75417,0.00013,21.16029]
[1779284114900,37.27,77156.25,0.0,0.75332,0.00013,21.19767]
[1779284115906,37.27,77150.39,0.0,0.75258,0.00013,21.23006]
[1779284116936,37.27,77150.39,0.0,0.75258,0.00013,21.23006]
[1779284116988,37.27,77150.39,0.0,0.75258,0.00013,21.23006]
[1779284117020,37.27,77150.39,0.0,0.75258,0.00013,21.23006]
[1779284122419,37.27,77153.64,0.0,0.75298,0.00013,21.21218]
[1779284122462,37.27,77154.63,0.0,0.75311,0.00013,21.20667]
[1779284122526,37.27,77154.63,0.0,0.75311,0.00013,21.20667]
[1779284122893,37.27,77154.63,0.0,0.75311,0.00013,21.20667]
[1779284123419,37.27,77154.63,0.0,0.75311,0.00013,21.20667]
[1779284122955,37.27,77163.23,0.0,0.75419,0.00013,21.15912]
[1779284123963,37.27,77169.64,0.0,0.755,0.00013,21.12357]
[1779284127339,37.27,77171.97,0.0,0.75529,0.00013,21.1106]
[1779284127391,37.27,77171.97,0.0,0.75529,0.00013,21.1106]
[1779284126984,37.27,77162.15,0.0,0.75406,0.00013,21.16508]
[1779284127521,37.27,77162.15,0.0,0.75406,0.00013,21.16508]
[1779284127990,37.27,77157.91,0.0,0.75352,0.00013,21.18853]
[1779284130007,37.27,77155.3,0.0,0.7532,0.00013,21.20287]
[1779284131012,37.27,77152.26,0.0,0.75284,0.00013,21.21584]
[1779284132019,37.27,77150.43,0.0,0.75261,0.00013,21.22594]
[1779284132619,37.27,77150.43,0.0,0.75261,0.00013,21.22594]
[1779284132670,37.27,77150.43,0.0,0.75261,0.00013,21.22594]
[1779284133026,37.27,77151.28,0.0,0.75272,0.00013,21.22125]
[1779284134033,37.27,77153.4,0.0,0.75298,0.00013,21.20955]
[1779284134780,37.27,77153.4,0.0,0.75298,0.00013,21.20955]
[1779284136853,37.27,77153.66,0.0,0.75301,0.00013,21.20815]
[1779284137054,37.27,77150.15,0.0,0.75257,0.00013,21.22752]
[1779284139068,37.27,77140.86,0.0,0.7514,0.00013,21.27863]
[1779284141086,37.27,77147.17,0.0,0.75219,0.00013,21.2441]
[1779284143099,37.27,77149.79,0.0,0.75252,0.00013,21.22961]
[1779284144107,37.27,77146.83,0.0,0.75215,0.00013,21.2459]
[1779284147127,37.27,77142.22,0.0,0.75157,0.00013,21.27117]
[1779284151156,37.27,77138.86,0.0,0.75115,0.00013,21.28935]
[1779284152175,37.26,77129.19,0.0,0.74993,0.00013,21.34229]
[1779284153447,37.26,77129.19,0.0,0.74993,0.00013,21.34229]
[1779284153173,37.27,77116.22,0.0,0.74827,0.00013,21.41344]
[1779284153811,37.27,77116.22,0.0,0.74827,0.00013,21.41344]
[1779284154192,37.27,77102.04,0.0,0.74645,0.00013,21.49079]
[1779284155201,37.27,77090.44,0.0,0.74496,0.00013,21.55383]
[1779284156158,37.27,77090.44,0.0,0.74496,0.00013,21.55383]
[1779284156209,37.27,77085.7,0.0,0.74434,0.00013,21.57961]
[1779284157485,37.27,77056.31,0.0,0.74055,0.00013,21.73722]
[1779284158235,37.27,77036.32,0.0,0.73795,0.00013,21.84336]
[1779284158743,37.27,77036.32,0.0,0.73795,0.00013,21.84336]
[1779284159433,37.27,77036.32,0.0,0.73795,0.00013,21.84336]
[1779284159253,37.27,77034.1,0.0,0.73766,0.00013,21.8551]
[1779284160415,37.27,77034.1,0.0,0.73766,0.00013,21.8551]
[1779284160605,37.27,77031.48,0.0,0.73731,0.00013,21.869]
[1779284160725,37.27,77031.48,0.0,0.73731,0.00013,21.869]
[1779284161030,37.27,77031.48,0.0,0.73731,0.00013,21.869]
[1779284161263,37.27,77024.73,0.0,0.73643,0.00013,21.9046]
[1779284161810,37.27,77024.73,0.0,0.73643,0.00013,21.9046]
[1779284162413,37.27,77002.95,0.0,0.73357,0.00013,22.01862]
[1779284163311,37.27,76998.91,0.0,0.73304,0.00013,22.03997]
[1779284164298,37.28,76984.99,0.0,0.73115,0.00013,22.11406]
[1779284165306,37.29,76984.39,0.0,0.73105,0.00013,22.11805]
[1779284166039,37.29,76984.39,0.0,0.73105,0.00013,22.11805]
[1779284166335,37.29,76992.38,0.0,0.73209,0.00013,22.07756]
[1779284167344,37.29,76983.98,0.0,0.73096,0.00013,22.12169]
[1779284169358,37.3,76999.29,0.0,0.73296,0.00013,22.04333]
[1779284170365,37.3,77003.5,0.0,0.73352,0.00013,22.02122]
[1779284171379,37.3,77006.98,0.0,0.73398,0.00013,22.00296]
[1779284172384,37.3,77025.53,0.0,0.73641,0.00013,21.90576]
[1779284172637,37.3,77025.53,0.0,0.73641,0.00013,21.90576]
[1779284172892,37.3,77025.53,0.0,0.73641,0.00013,21.90576]
[1779284173394,37.3,77028.76,0.0,0.73683,0.00013,21.88869]
[1779284173806,37.3,77028.76,0.0,0.73683,0.00013,21.88869]
[1779284174544,37.3,77035.75,0.0,0.73774,0.00013,21.85187]
[1779284175408,37.3,77041.68,0.0,0.73852,0.00013,21.82049]
[1779284176032,37.3,77041.68,0.0,0.73852,0.00013,21.82049]
[1779284177146,37.3,77042.7,0.0,0.73865,0.00013,21.81509]
[1779284178435,37.3,77046.31,0.0,0.73911,0.00013,21.7964]
[1779284181456,37.3,77043.23,0.0,0.7387,0.00013,21.81287]
[1779284184480,37.3,77040.27,0.0,0.73832,0.00013,21.82866]
[1779284184653,37.3,77040.27,0.0,0.73832,0.00013,21.82866]
[1779284184800,37.3,77040.27,0.0,0.73832,0.00013,21.82866]
[1779284184871,37.3,77040.27,0.0,0.73832,0.00013,21.82866]
[1779284184960,37.3,77040.27,0.0,0.73832,0.00013,21.82866]
[1779284185488,37.3,77035.3,0.0,0.73767,0.00013,21.85494]
[1779284188530,37.3,77025.02,0.0,0.73632,0.00013,21.90919]
[1779284189537,37.3,77024.91,0.0,0.73631,0.00013,21.90983]
[1779284190544,37.3,77016.61,0.0,0.73522,0.00013,21.95334]
[1779284192558,37.3,77032.91,0.0,0.73738,0.00013,21.86387]
[1779284193566,37.3,77033.03,0.0,0.73739,0.00013,21.86328]
[1779284194572,37.3,77038.84,0.0,0.73815,0.00013,21.83267]
[1779284195579,37.3,77042.21,0.0,0.73858,0.00013,21.81493]
[1779284196585,37.3,77038.29,0.0,0.73807,0.00013,21.83575]
[1779284200614,37.3,77041.24,0.0,0.73845,0.00013,21.82046]
[1779284205649,37.3,77045.86,0.0,0.73904,0.00013,21.79644]
[1779284206664,37.3,77052.81,0.0,0.73994,0.00013,21.7597]
[1779284207664,37.3,77056.02,0.0,0.74035,0.00013,21.74272]
[1779284212699,37.31,77058.05,0.0,0.7406,0.00013,21.73245]
[1779284213706,37.31,77043.14,0.0,0.73867,0.00013,21.81166]
[1779284214713,37.31,77043.15,0.0,0.73867,0.00013,21.81164]
[1779284215719,37.31,77055.85,0.0,0.74031,0.00013,21.74432]
[1779284216727,37.31,77060.54,0.0,0.74092,0.00013,21.71947]
[1779284217734,37.31,77056.57,0.0,0.7404,0.00013,21.74073]
[1779284218775,37.31,77044.18,0.0,0.73879,0.00013,21.80656]
[1779284219764,37.31,77041.9,0.0,0.7385,0.00013,21.81866]
[1779284221777,37.31,77038.47,0.0,0.73805,0.00013,21.83683]
[1779284223818,37.31,77015.41,0.0,0.73504,0.00013,21.95809]
[1779284224809,37.31,77008.67,0.0,0.73415,0.00013,21.99324]
[1779284226343,37.31,77008.67,0.0,0.73415,0.00013,21.99324]
[1779284226426,37.31,77008.67,0.0,0.73415,0.00013,21.99324]
[1779284226507,37.31,77008.67,0.0,0.73415,0.00013,21.99324]
[1779284226516,37.31,76989.12,0.0,0.73158,0.00013,22.09478]
[1779284226769,37.31,76989.12,0.0,0.73158,0.00013,22.09478]
[1779284227515,37.31,76989.12,0.0,0.73158,0.00013,22.09478]
[1779284227595,37.31,76976.32,0.0,0.72989,0.00013,22.16089]
[1779284228042,37.31,76976.32,0.0,0.72989,0.00013,22.16089]
[1779284228932,37.31,76974.29,0.0,0.72962,0.00013,22.17132]
[1779284229251,37.31,76974.29,0.0,0.72962,0.00013,22.17132]
[1779284229324,37.31,76977.79,0.0,0.73008,0.00013,22.15355]
[1779284229647,37.31,76977.79,0.0,0.73008,0.00013,22.15355]
[1779284231044,37.31,76976.87,0.0,0.72996,0.00013,22.15828]
[1779284231060,37.31,76985.36,0.0,0.73107,0.00013,22.11465]
[1779284231858,37.31,76991.82,0.0,0.73192,0.00013,22.08142]
[1779284232865,37.31,76997.79,0.0,0.73271,0.00013,22.0503]
[1779284235865,37.31,76999.05,0.0,0.73287,0.00013,22.04414]
[1779284235886,37.31,77000.42,0.0,0.73305,0.00013,22.03689]
[1779284237328,37.31,76997.35,0.0,0.73264,0.00013,22.05331]
[1779284237908,37.31,76988.63,0.0,0.73149,0.00013,22.09846]
[1779284238911,37.32,76981.86,0.0,0.73059,0.00013,22.13361]
[1779284240314,37.32,76981.86,0.0,0.73059,0.00013,22.13361]
[1779284240321,37.32,76981.47,0.0,0.73053,0.00013,22.13592]
[1779284241264,37.32,76967.32,0.0,0.72866,0.00013,22.20871]
[1779284241938,37.32,76962.01,0.0,0.72795,0.00013,22.23585]
[1779284242871,37.32,76962.01,0.0,0.72795,0.00013,22.23585]
[1779284243369,37.32,76962.01,0.0,0.72795,0.00013,22.23585]
[1779284243442,37.32,76962.01,0.0,0.72795,0.00013,22.23585]
[1779284243493,37.32,76968.97,0.0,0.72886,0.00013,22.201]
[1779284243689,37.32,76968.97,0.0,0.72886,0.00013,22.201]
[1779284243829,37.32,76968.97,0.0,0.72886,0.00013,22.201]
[1779284243955,37.32,76973.59,0.0,0.72947,0.00013,22.17731]
[1779284244977,37.32,76973.59,0.0,0.72947,0.00013,22.17731]
[1779284245075,37.32,76971.05,0.0,0.72913,0.00013,22.1904]
[1779284249999,37.32,76955.31,0.0,0.72703,0.00013,22.27119]
[1779284251361,37.32,76954.65,0.0,0.72697,0.00013,22.27074]
[1779284252222,37.32,76954.65,0.0,0.72697,0.00013,22.27074]
[1779284252323,37.32,76932.86,0.0,0.72407,0.00013,22.38091]
[1779284252993,37.32,76932.86,0.0,0.72407,0.00013,22.38091]
[1779284253026,37.32,76922.56,0.0,0.72269,0.00013,22.43267]
[1779284253699,37.32,76922.56,0.0,0.72269,0.00013,22.43267]
[1779284254050,37.32,76922.56,0.0,0.72269,0.00013,22.43267]
[1779284254063,37.32,76917.48,0.0,0.72201,0.00013,22.45797]
[1779284255041,37.32,76903.84,0.0,0.72018,0.00013,22.52578]
[1779284257003,37.32,76903.58,0.0,0.72014,0.00013,22.52721]
[1779284257055,37.32,76918.78,0.0,0.72218,0.00013,22.4515]
[1779284258236,37.32,76918.78,0.0,0.72218,0.00013,22.4515]
[1779284258254,37.31,76927.32,0.0,0.7234,0.00013,22.40576]
[1779284259072,37.31,76941.38,0.0,0.72528,0.00013,22.33484]
[1779284260337,37.3,76942.3,0.0,0.72546,0.00013,22.32789]
[1779284262095,37.29,76946.83,0.0,0.72608,0.00013,22.3042]
[1779284264110,37.29,76950.06,0.0,0.72653,0.00013,22.28706]
[1779284268288,37.29,76949.03,0.0,0.7264,0.00013,22.29219]
[1779284268384,37.29,76951.94,0.0,0.72679,0.00013,22.27736]
[1779284269145,37.29,76955.2,0.0,0.72722,0.00013,22.26075]
[1779284274069,37.29,76955.56,0.0,0.72727,0.00013,22.259]
[1779284274294,37.29,76955.56,0.0,0.72727,0.00013,22.259]
[1779284274342,37.29,76965.79,0.0,0.72863,0.00013,22.20674]
[1779284275189,37.29,76976.08,0.0,0.72999,0.00013,22.15391]
[1779284276236,37.29,76979.66,0.0,0.73046,0.00013,22.13568]
[1779284277203,37.29,76986.82,0.0,0.7314,0.00013,22.09887]
[1779284278315,37.29,76986.82,0.0,0.7314,0.00013,22.09887]
[1779284278337,37.29,76988.27,0.0,0.73159,0.00013,22.09156]
[1779284279217,37.29,77004.03,0.0,0.73366,0.00013,22.00975]
[1779284281232,37.29,76996.58,0.0,0.73268,0.00013,22.0487]
[1779284282239,37.29,76990.01,0.0,0.73181,0.00013,22.08283]
[1779284286276,37.29,76997.3,0.0,0.73277,0.00013,22.04519]
[1779284286738,37.29,76997.3,0.0,0.73277,0.00013,22.04519]
[1779284287284,37.29,77006.53,0.0,0.73398,0.00013,21.99703]
[1779284288295,37.29,77010.21,0.0,0.73447,0.00013,21.97775]
[1779284292320,37.29,77017.68,0.0,0.73545,0.00013,21.93848]
[1779284293327,37.29,77010.62,0.0,0.73453,0.00013,21.97539]
[1779284294334,37.29,76999.94,0.0,0.73312,0.00013,22.03132]
[1779284295341,37.29,76993.27,0.0,0.73223,0.00013,22.06621]
[1779284296476,37.3,76987.65,0.0,0.73149,0.00013,22.09552]
[1779284300377,37.3,76984.23,0.0,0.73102,0.00013,22.11389]
[1779284301222,37.3,76984.23,0.0,0.73102,0.00013,22.11389]
[1779284301582,37.3,76984.23,0.0,0.73102,0.00013,22.11389]
[1779284301601,37.3,76973.52,0.0,0.7296,0.00013,22.1692]
[1779284302819,37.3,76973.52,0.0,0.7296,0.00013,22.1692]
[1779284303028,37.3,76973.52,0.0,0.7296,0.00013,22.1692]
[1779284303068,37.3,76973.52,0.0,0.7296,0.00013,22.1692]
[1779284303401,37.3,76973.52,0.0,0.7296,0.00013,22.1692]
[1779284303510,37.3,76983.25,0.0,0.73088,0.00013,22.1193]
[1779284304406,37.3,76993.26,0.0,0.7322,0.00013,22.06763]
[1779284305413,37.3,76987.56,0.0,0.73144,0.00013,22.09728]
[1779284307427,37.3,76979.41,0.0,0.73036,0.00013,22.13963]
[1779284308434,37.3,76982.57,0.0,0.73077,0.00013,22.12348]
[1779284310449,37.3,76988.19,0.0,0.73151,0.00013,22.0947]
[1779284315483,37.31,76985.29,0.0,0.73114,0.00013,22.10651]
[1779284319518,37.31,76994.08,0.0,0.73229,0.00013,22.06132]
[1779284320524,37.31,76999.5,0.0,0.733,0.00013,22.03328]
[1779284321532,37.31,77003.84,0.0,0.73357,0.00013,22.01084]
[1779284322539,37.31,77006.8,0.0,0.73396,0.00013,21.99534]
[1779284325560,37.31,77013.52,0.0,0.73484,0.00013,21.96006]
[1779284327573,37.31,77010.72,0.0,0.73448,0.00013,21.97459]
[1779284328582,37.31,77004.9,0.0,0.73372,0.00013,22.00489]
[1779284331602,37.31,76996.69,0.0,0.73263,0.00013,22.04794]
[1779284333616,37.31,77000.64,0.0,0.73315,0.00013,22.02757]
[1779284335630,37.31,77006.06,0.0,0.73385,0.00013,21.99951]
[1779284336637,37.31,77010.64,0.0,0.73446,0.00013,21.97555]
[1779284341673,37.31,77000.55,0.0,0.73314,0.00013,22.02778]
[1779284343709,37.31,77004.83,0.0,0.7337,0.00013,22.00568]
[1779284344112,37.31,77004.83,0.0,0.7337,0.00013,22.00568]
[1779284344234,37.31,77004.83,0.0,0.7337,0.00013,22.00568]
[1779284344698,37.31,77030.95,0.0,0.73712,0.00013,21.86884]
[1779284345705,37.31,77030.99,0.0,0.73712,0.00013,21.86868]
[1779284350742,37.31,77040.79,0.0,0.73839,0.00013,21.81719]
[1779284351979,37.31,77042.59,0.0,0.73863,0.00013,21.80769]
[1779284352758,37.31,77023.07,0.0,0.73608,0.00013,21.91062]
[1779284353762,37.31,77016.68,0.0,0.73525,0.00013,21.94409]
[1779284354270,37.31,77016.68,0.0,0.73525,0.00013,21.94409]
[1779284354770,37.31,77014.35,0.0,0.73494,0.00013,21.95624]
[1779284355026,37.31,77014.35,0.0,0.73494,0.00013,21.95624]
[1779284355777,37.31,77015.67,0.0,0.73512,0.00013,21.94928]
[1779284357791,37.31,77000.72,0.0,0.73316,0.00013,22.02712]
[1779284358798,37.31,77003.86,0.0,0.73357,0.00013,22.01083]
[1779284360812,37.31,76998.15,0.0,0.73282,0.00013,22.04062]
[1779284361819,37.31,76989.19,0.0,0.73163,0.00013,22.08707]
[1779284366855,37.31,76988.64,0.0,0.73156,0.00013,22.08996]
[1779284367860,37.31,76992.5,0.0,0.73207,0.00013,22.07001]
[1779284372897,37.31,76992.31,0.0,0.73206,0.00013,22.06746]
[1779284373905,37.31,76998.34,0.0,0.73285,0.00013,22.03624]
[1779284376318,37.31,77001.95,0.0,0.73333,0.00013,22.01765]
[1779284378939,37.31,77011.34,0.0,0.73456,0.00013,21.96863]
[1779284379946,37.31,77017.46,0.0,0.73536,0.00013,21.93659]
[1779284380968,37.31,77011.11,0.0,0.73453,0.00013,21.96976]
[1779284381971,37.31,76997.1,0.0,0.73269,0.00013,22.04263]
[1779284382978,37.31,76993.79,0.0,0.73226,0.00013,22.05966]
[1779284388014,37.31,76996.11,0.0,0.73256,0.00013,22.04791]
[1779284389021,37.31,77005.09,0.0,0.73374,0.00013,22.00131]
[1779284390028,37.31,77010.69,0.0,0.73447,0.00013,21.97204]
[1779284392042,37.31,77007.38,0.0,0.73404,0.00013,21.98918]
[1779284393049,37.31,77013.93,0.0,0.7349,0.00013,21.95492]
[1779284394056,37.31,77008.66,0.0,0.73421,0.00013,21.9824]
[1779284395063,37.31,77003.59,0.0,0.73355,0.00013,22.00875]
[1779284396070,37.31,77008.87,0.0,0.73425,0.00013,21.98115]
[1779284398084,37.31,77017.87,0.0,0.73543,0.00013,21.934]
[1779284400857,37.31,77020.07,0.0,0.73572,0.00013,21.92246]
[1779284400911,37.31,77019.36,0.0,0.73562,0.00013,21.92617]
[1779284401019,37.31,77019.36,0.0,0.73562,0.00013,21.92617]
[1779284401105,37.31,77020.32,0.0,0.73575,0.00013,21.92114]
[1779284405155,37.31,77015.61,0.0,0.73513,0.00013,21.94577]
[1779284406154,37.31,77001.27,0.0,0.73325,0.00013,22.02054]
[1779284408169,37.31,76987.32,0.0,0.73141,0.00013,22.09307]
[1779284410183,37.31,76984.05,0.0,0.73098,0.00013,22.11006]
[1779284411190,37.31,76987.83,0.0,0.73147,0.00013,22.09055]
[1779284412196,37.31,76995.99,0.0,0.73255,0.00013,22.04831]
[1779284414211,37.31,76991.21,0.0,0.73192,0.00013,22.07319]
[1779284415218,37.31,76972.39,0.0,0.72943,0.00013,22.17028]
[1779284416459,37.31,76972.39,0.0,0.72943,0.00013,22.17028]
[1779284416467,37.31,76972.39,0.0,0.72943,0.00013,22.17028]
[1779284416606,37.31,76963.17,0.0,0.7282,0.00013,22.21782]
[1779284420549,37.31,76965.56,0.0,0.72851,0.00013,22.20573]
[1779284420876,37.31,76965.56,0.0,0.72851,0.00013,22.20573]
[1779284420897,37.32,76964.52,0.0,0.72837,0.00013,22.21119]
[1779284420966,37.32,76964.52,0.0,0.72837,0.00013,22.21119]
[1779284421026,37.32,76964.52,0.0,0.72837,0.00013,22.21119]
[1779284424281,37.32,76971.09,0.0,0.72924,0.00013,22.17773]
[1779284427301,37.32,76962.42,0.0,0.72808,0.00013,22.22237]
[1779284429319,37.32,76961.71,0.0,0.72798,0.00013,22.22608]
[1779284429371,37.32,76961.71,0.0,0.72798,0.00013,22.22608]
[1779284429373,37.32,76961.71,0.0,0.72798,0.00013,22.22608]
[1779284429522,37.32,76961.71,0.0,0.72798,0.00013,22.22608]
[1779284431330,37.32,76948.71,0.0,0.72627,0.00013,22.28868]
[1779284433344,37.32,76946.79,0.0,0.72602,0.00013,22.29843]
[1779284436365,37.32,76952.06,0.0,0.72672,0.00013,22.27161]
[1779284437372,37.32,76960.33,0.0,0.72782,0.00013,22.22944]
[1779284441400,37.32,76979.2,0.0,0.73032,0.00013,22.13282]
[1779284442407,37.32,77000.7,0.0,0.73315,0.00013,22.02169]
[1779284443414,37.32,76997.95,0.0,0.73279,0.00013,22.03614]
[1779284444421,37.32,76991.95,0.0,0.732,0.00013,22.06715]
[1779284449456,37.32,76995.03,0.0,0.73242,0.00013,22.05066]
[1779284454491,37.31,76995.25,0.0,0.73246,0.00013,22.04902]
[1779284454986,37.31,76995.25,0.0,0.73246,0.00013,22.04902]
[1779284455023,37.31,76995.25,0.0,0.73246,0.00013,22.04902]
[1779284455038,37.31,76995.25,0.0,0.73246,0.00013,22.04902]
[1779284455040,37.31,76995.25,0.0,0.73246,0.00013,22.04902]
[1779284455881,37.31,76995.25,0.0,0.73246,0.00013,22.04902]
[1779284455930,37.31,76995.25,0.0,0.73246,0.00013,22.04902]
[1779284455933,37.31,76993.76,0.0,0.73227,0.00013,22.05665]
[1779284456022,37.31,76993.76,0.0,0.73227,0.00013,22.05665]
[1779284456441,37.31,76993.76,0.0,0.73227,0.00013,22.05665]
[1779284456448,37.31,76993.76,0.0,0.73227,0.00013,22.05665]
[1779284456497,37.31,76993.76,0.0,0.73227,0.00013,22.05665]
[1779284456569,37.31,76993.76,0.0,0.73227,0.00013,22.05665]
[1779284456574,37.31,76993.76,0.0,0.73227,0.00013,22.05665]
[1779284456598,37.31,76994.91,0.0,0.73242,0.00013,22.05059]
[1779284459194,37.31,76996.0,0.0,0.73257,0.00013,22.04477]
[1779284459250,37.31,76996.0,0.0,0.73257,0.00013,22.04477]
[1779284459270,37.31,76996.0,0.0,0.73257,0.00013,22.04477]
[1779284461541,37.31,77024.04,0.0,0.73625,0.00013,21.89821]
[1779284462548,37.31,77033.34,0.0,0.73746,0.00013,21.84934]
[1779284463555,37.31,77042.74,0.0,0.73869,0.00013,21.7998]
[1779284464562,37.31,77035.06,0.0,0.73768,0.00013,21.84041]
[1779284466576,37.31,77033.79,0.0,0.73752,0.00013,21.8471]
[1779284468590,37.31,77043.02,0.0,0.73872,0.00013,21.79848]
[1779284470604,37.31,77052.87,0.0,0.73999,0.00013,21.74641]
[1779284472618,37.31,77034.61,0.0,0.73762,0.00013,21.84324]
[1779284473625,37.31,77040.26,0.0,0.73835,0.00013,21.81343]
[1779284475640,37.32,77045.38,0.0,0.73901,0.00013,21.78643]
[1779284478718,37.32,77043.42,0.0,0.73876,0.00013,21.79695]
[1779284479653,37.32,77042.76,0.0,0.73867,0.00013,21.8005]
[1779284479705,37.32,77042.76,0.0,0.73867,0.00013,21.8005]
[1779284479706,37.32,77042.76,0.0,0.73867,0.00013,21.8005]
[1779284479769,37.32,77042.76,0.0,0.73867,0.00013,21.8005]
[1779284482690,37.32,77032.17,0.0,0.73728,0.00013,21.85663]
[1779284483697,37.32,77021.42,0.0,0.73588,0.00013,21.91311]
[1779284484705,37.32,77012.1,0.0,0.73466,0.00013,21.96189]
[1779284486719,37.32,77023.02,0.0,0.73609,0.00013,21.90468]
[1779284489285,37.32,77023.06,0.0,0.7361,0.00013,21.90451]
[1779284489339,37.32,77023.06,0.0,0.7361,0.00013,21.90451]
[1779284489522,37.32,77023.06,0.0,0.7361,0.00013,21.90451]
[1779284490352,37.32,77023.22,0.0,0.73612,0.00013,21.9037]
[1779284490406,37.32,77023.22,0.0,0.73612,0.00013,21.9037]
[1779284490536,37.32,77023.22,0.0,0.73612,0.00013,21.9037]
[1779284490747,37.32,77019.17,0.0,0.73559,0.00013,21.92495]
[1779284491753,37.32,77002.13,0.0,0.73338,0.00013,22.01009]
[1779284492761,37.32,76994.6,0.0,0.73239,0.00013,22.04909]
[1779284493768,37.32,76986.8,0.0,0.73135,0.00013,22.08969]
[1779284494774,37.32,76974.93,0.0,0.72978,0.00013,22.15104]
[1779284495792,37.32,76959.09,0.0,0.72768,0.00013,22.23226]
[1779284496799,37.32,76946.66,0.0,0.72602,0.00013,22.29554]
[1779284497806,37.32,76942.64,0.0,0.72548,0.00013,22.31589]
[1779284498813,37.32,76951.27,0.0,0.72664,0.00013,22.27207]
[1779284500827,37.32,76952.12,0.0,0.72675,0.00013,22.26776]
[1779284502841,37.32,76959.45,0.0,0.72772,0.00013,22.23045]
[1779284504875,37.32,76945.16,0.0,0.72582,0.00013,22.30321]
[1779284505867,37.32,76930.06,0.0,0.7238,0.00013,22.37945]
[1779284506875,37.32,76932.42,0.0,0.72412,0.00013,22.36747]
[1779284508900,37.32,76949.23,0.0,0.72637,0.00013,22.28227]
[1779284509908,37.32,76937.37,0.0,0.72479,0.00013,22.34234]
[1779284510915,37.32,76932.39,0.0,0.72412,0.00013,22.36739]
[1779284515953,37.32,76931.34,0.0,0.72399,0.00013,22.37227]
[1779284519981,37.31,76944.55,0.0,0.72577,0.00013,22.3051]
[1779284520988,37.31,76950.35,0.0,0.72654,0.00013,22.27563]
[1779284523002,37.31,76955.61,0.0,0.72724,0.00013,22.24889]
[1779284527691,37.31,76951.93,0.0,0.72675,0.00013,22.26776]
[1779284527743,37.31,76951.93,0.0,0.72675,0.00013,22.26776]
[1779284527773,37.31,76951.93,0.0,0.72675,0.00013,22.26776]
[1779284527955,37.31,76945.53,0.0,0.72589,0.00013,22.30025]
[1779284529197,37.31,76945.8,0.0,0.72593,0.00013,22.29888]
[1779284529220,37.31,76945.8,0.0,0.72593,0.00013,22.29888]
[1779284529276,37.31,76945.8,0.0,0.72593,0.00013,22.29888]
[1779284529323,37.31,76945.8,0.0,0.72593,0.00013,22.29888]
[1779284529400,37.31,76948.93,0.0,0.72635,0.00013,22.28297]
[1779284530053,37.31,76956.95,0.0,0.72742,0.00013,22.24217]
[1779284531127,37.31,76974.12,0.0,0.72969,0.00013,22.15435]
[1779284532069,37.32,76984.16,0.0,0.73102,0.00013,22.10274]
[1779284534082,37.32,76984.99,0.0,0.73112,0.00013,22.09872]
[1779284535090,37.32,76979.47,0.0,0.73039,0.00013,22.12738]
[1779284536097,37.32,76968.82,0.0,0.72897,0.00013,22.18225]
[1779284537104,37.32,76967.64,0.0,0.72881,0.00013,22.18841]
[1779284538111,37.32,76977.37,0.0,0.7301,0.00013,22.13857]
[1779284541112,37.32,76979.73,0.0,0.73041,0.00013,22.12658]
[1779284541258,37.32,76979.73,0.0,0.73041,0.00013,22.12658]
[1779284541278,37.32,76979.73,0.0,0.73041,0.00013,22.12658]
[1779284542139,37.32,76987.74,0.0,0.73145,0.00013,22.08577]
[1779284545160,37.32,76982.07,0.0,0.7307,0.00013,22.11521]
[1779284546167,37.32,76975.93,0.0,0.72989,0.00013,22.14683]
[1779284547174,37.32,76964.91,0.0,0.72843,0.00013,22.20346]
[1779284548181,37.32,76966.48,0.0,0.72863,0.00013,22.19551]
[1779284550025,37.32,76966.48,0.0,0.72863,0.00013,22.19551]
[1779284550077,37.32,76968.93,0.0,0.72895,0.00013,22.18306]
[1779284550272,37.32,76968.93,0.0,0.72895,0.00013,22.18306]
[1779284552209,37.33,76954.58,0.0,0.72707,0.00013,22.25284]
[1779284553233,37.33,76954.58,0.0,0.72707,0.00013,22.25284]
[1779284553271,37.33,76954.58,0.0,0.72707,0.00013,22.25284]
[1779284554238,37.33,76957.79,0.0,0.72749,0.00013,22.23656]
[1779284554309,37.33,76957.79,0.0,0.72749,0.00013,22.23656]
[1779284555231,37.33,76962.89,0.0,0.72817,0.00013,22.21057]
[1779284556540,37.33,76962.89,0.0,0.72817,0.00013,22.21057]
[1779284556575,37.33,76967.66,0.0,0.7288,0.00013,22.18634]
[1779284559658,37.33,76968.85,0.0,0.72895,0.00013,22.18033]
[1779284559711,37.33,76968.85,0.0,0.72895,0.00013,22.18033]
[1779284559771,37.33,76968.85,0.0,0.72895,0.00013,22.18033]
[1779284560335,37.33,76966.89,0.0,0.72869,0.00013,22.19056]
[1779284560372,37.33,76966.89,0.0,0.72869,0.00013,22.19056]
[1779284560413,37.33,76966.89,0.0,0.72869,0.00013,22.19056]
[1779284560479,37.33,76966.89,0.0,0.72869,0.00013,22.19056]
[1779284560520,37.33,76966.89,0.0,0.72869,0.00013,22.19056]
[1779284560543,37.33,76971.17,0.0,0.72925,0.00013,22.16875]
[1779284563371,37.33,76968.16,0.0,0.72885,0.00013,22.18427]
[1779284563390,37.33,76968.16,0.0,0.72885,0.00013,22.18427]
[1779284563423,37.33,76968.16,0.0,0.72885,0.00013,22.18427]
[1779284563523,37.33,76968.16,0.0,0.72885,0.00013,22.18427]
[1779284564535,37.33,76968.57,0.0,0.7289,0.00013,22.18236]
[1779284565055,37.33,76968.57,0.0,0.7289,0.00013,22.18236]
[1779284565274,37.33,76967.06,0.0,0.7287,0.00013,22.19009]
[1779284565302,37.33,76959.4,0.0,0.72768,0.00013,22.22931]
[1779284567116,37.33,76960.13,0.0,0.72778,0.00013,22.22564]
[1779284567169,37.33,76960.13,0.0,0.72778,0.00013,22.22564]
[1779284567268,37.33,76960.13,0.0,0.72778,0.00013,22.22564]
[1779284567316,37.33,76960.19,0.0,0.72778,0.00013,22.22538]
[1779284571152,37.33,76963.95,0.0,0.72828,0.00013,22.20634]
[1779284571205,37.33,76963.95,0.0,0.72828,0.00013,22.20634]
[1779284571271,37.33,76963.95,0.0,0.72828,0.00013,22.20634]
[1779284573761,37.33,76968.57,0.0,0.72889,0.00013,22.18284]
[1779284573768,37.33,76968.57,0.0,0.72889,0.00013,22.18284]
[1779284573814,37.33,76968.57,0.0,0.72889,0.00013,22.18284]
[1779284573863,37.33,76970.41,0.0,0.72913,0.00013,22.17359]
[1779284574150,37.33,76970.41,0.0,0.72913,0.00013,22.17359]
[1779284574202,37.33,76970.41,0.0,0.72913,0.00013,22.17359]
[1779284574269,37.33,76970.41,0.0,0.72913,0.00013,22.17359]
[1779284574365,37.33,76969.94,0.0,0.72907,0.00013,22.176]
[1779284575373,37.33,76960.02,0.0,0.72775,0.00013,22.22682]
[1779284576379,37.33,76949.66,0.0,0.72637,0.00013,22.27963]
[1779284577276,37.33,76949.66,0.0,0.72637,0.00013,22.27963]
[1779284577328,37.33,76949.66,0.0,0.72637,0.00013,22.27963]
[1779284577520,37.33,76949.66,0.0,0.72637,0.00013,22.27963]
[1779284577619,37.34,76948.91,0.0,0.72627,0.00013,22.28348]
[1779284579855,37.34,76950.16,0.0,0.72643,0.00013,22.27714]
[1779284579864,37.34,76950.16,0.0,0.72643,0.00013,22.27714]
[1779284579907,37.34,76950.16,0.0,0.72643,0.00013,22.27714]
[1779284580026,37.34,76950.16,0.0,0.72643,0.00013,22.27714]
[1779284580014,37.33,76949.62,0.0,0.72636,0.00013,22.27987]
[1779284581414,37.33,76940.98,0.0,0.72521,0.00013,22.32364]
[1779284583428,37.33,76933.53,0.0,0.72421,0.00013,22.36118]
[1779284585579,37.33,76930.91,0.0,0.72387,0.00013,22.37431]
[1779284585631,37.33,76930.91,0.0,0.72387,0.00013,22.37431]
[1779284585772,37.33,76930.91,0.0,0.72387,0.00013,22.37431]
[1779284587444,37.33,76932.0,0.0,0.72402,0.00013,22.36865]
[1779284587496,37.33,76932.0,0.0,0.72402,0.00013,22.36865]
[1779284587498,37.33,76932.0,0.0,0.72402,0.00013,22.36865]
[1779284587523,37.33,76932.0,0.0,0.72402,0.00013,22.36865]
[1779284587546,37.33,76933.35,0.0,0.7242,0.00013,22.36169]
[1779284590487,37.33,76945.95,0.0,0.72589,0.00013,22.29788]
[1779284591567,37.33,76945.95,0.0,0.72589,0.00013,22.29788]
[1779284591649,37.33,76945.95,0.0,0.72589,0.00013,22.29788]
[1779284591696,37.33,76945.95,0.0,0.72589,0.00013,22.29788]
[1779284591772,37.33,76945.95,0.0,0.72589,0.00013,22.29788]
[1779284591971,37.33,76943.42,0.0,0.72555,0.00013,22.31065]
[1779284593508,37.33,76953.14,0.0,0.72685,0.00013,22.26132]
[1779284596579,37.33,76951.71,0.0,0.72665,0.00013,22.26864]
[1779284596722,37.33,76951.71,0.0,0.72665,0.00013,22.26864]
[1779284596729,37.33,76951.71,0.0,0.72665,0.00013,22.26864]
[1779284596771,37.33,76951.71,0.0,0.72665,0.00013,22.26864]
[1779284596995,37.33,76951.71,0.0,0.72665,0.00013,22.26864]
[1779284597002,37.33,76951.71,0.0,0.72665,0.00013,22.26864]
[1779284597021,37.33,76951.71,0.0,0.72665,0.00013,22.26864]
[1779284597096,37.33,76947.69,0.0,0.72612,0.00013,22.28908]
[1779284597209,37.33,76947.69,0.0,0.72612,0.00013,22.28908]
[1779284601558,37.33,76944.73,0.0,0.72572,0.00013,22.30408]
[1779284601572,37.33,76944.73,0.0,0.72572,0.00013,22.30408]
[1779284601583,37.33,76944.73,0.0,0.72572,0.00013,22.30408]
[1779284601710,37.33,76944.73,0.0,0.72572,0.00013,22.30408]
[1779284601770,37.33,76944.73,0.0,0.72572,0.00013,22.30408]
[1779284602021,37.33,76944.73,0.0,0.72572,0.00013,22.30408]
[1779284602055,37.33,76944.73,0.0,0.72572,0.00013,22.30408]
[1779284601840,37.33,76943.9,0.0,0.72561,0.00013,22.30827]
[1779284602674,37.33,76943.9,0.0,0.72561,0.00013,22.30827]
[1779284602725,37.33,76943.9,0.0,0.72561,0.00013,22.30827]
[1779284602768,37.33,76943.9,0.0,0.72561,0.00013,22.30827]
[1779284602869,37.33,76944.2,0.0,0.72565,0.00013,22.30674]
[1779284603822,37.33,76944.2,0.0,0.72565,0.00013,22.30674]
[1779284603845,37.33,76944.2,0.0,0.72565,0.00013,22.30674]
[1779284604020,37.33,76944.2,0.0,0.72565,0.00013,22.30674]
[1779284604109,37.33,76943.98,0.0,0.72562,0.00013,22.30784]
[1779284606255,37.33,76942.54,0.0,0.72543,0.00013,22.31511]
[1779284606263,37.33,76942.54,0.0,0.72543,0.00013,22.31511]
[1779284606274,37.33,76942.54,0.0,0.72543,0.00013,22.31511]
[1779284606620,37.33,76928.18,0.0,0.72351,0.00013,22.38751]
[1779284608040,37.33,76928.18,0.0,0.72351,0.00013,22.38751]
[1779284608094,37.33,76928.18,0.0,0.72351,0.00013,22.38751]
[1779284607627,37.33,76927.48,0.0,0.72342,0.00013,22.39094]
[1779284608271,37.33,76927.48,0.0,0.72342,0.00013,22.39094]
[1779284608634,37.33,76927.31,0.0,0.7234,0.00013,22.3917]
[1779284609943,37.33,76927.31,0.0,0.7234,0.00013,22.3917]
[1779284609995,37.33,76927.31,0.0,0.7234,0.00013,22.3917]
[1779284610648,37.33,76930.76,0.0,0.72387,0.00013,22.37415]
[1779284611359,37.33,76930.76,0.0,0.72387,0.00013,22.37415]
[1779284611421,37.33,76930.76,0.0,0.72387,0.00013,22.37415]
[1779284611654,37.33,76928.67,0.0,0.72361,0.00013,22.38083]
[1779284612526,37.33,76928.67,0.0,0.72361,0.00013,22.38083]
[1779284612666,37.33,76928.67,0.0,0.72361,0.00013,22.38083]
[1779284612702,37.33,76928.67,0.0,0.72361,0.00013,22.38083]
[1779284612773,37.33,76928.67,0.0,0.72361,0.00013,22.38083]
[1779284612903,37.33,76928.67,0.0,0.72361,0.00013,22.38083]
[1779284613004,37.33,76931.31,0.0,0.72397,0.00013,22.36745]
[1779284615139,37.33,76933.48,0.0,0.72426,0.00013,22.35637]
[1779284615191,37.33,76933.48,0.0,0.72426,0.00013,22.35637]
[1779284615269,37.33,76933.48,0.0,0.72426,0.00013,22.35637]
[1779284615622,37.33,76933.48,0.0,0.72426,0.00013,22.35637]
[1779284615730,37.33,76933.48,0.0,0.72426,0.00013,22.35637]
[1779284615948,37.33,76933.48,0.0,0.72426,0.00013,22.35637]
[1779284616041,37.33,76936.29,0.0,0.72464,0.00013,22.34213]
[1779284616539,37.33,76936.29,0.0,0.72464,0.00013,22.34213]
[1779284616691,37.33,76939.24,0.0,0.72504,0.00013,22.32718]
[1779284617983,37.33,76939.24,0.0,0.72504,0.00013,22.32718]
[1779284618061,37.33,76945.84,0.0,0.72592,0.00013,22.29373]
[1779284619155,37.33,76945.69,0.0,0.7259,0.00013,22.29449]
[1779284619220,37.33,76945.69,0.0,0.7259,0.00013,22.29449]
[1779284619249,37.33,76945.69,0.0,0.7259,0.00013,22.29449]
[1779284619278,37.33,76945.69,0.0,0.7259,0.00013,22.29449]
[1779284619712,37.33,76942.12,0.0,0.72542,0.00013,22.31257]
[1779284621727,37.33,76939.49,0.0,0.72507,0.00013,22.32583]
[1779284622734,37.33,76934.08,0.0,0.72435,0.00013,22.35311]
[1779284623504,37.33,76934.08,0.0,0.72435,0.00013,22.35311]
[1779284623527,37.33,76934.08,0.0,0.72435,0.00013,22.35311]
[1779284623693,37.33,76934.08,0.0,0.72435,0.00013,22.35311]
[1779284623741,37.33,76928.12,0.0,0.72355,0.00013,22.38305]
[1779284624389,37.33,76928.12,0.0,0.72355,0.00013,22.38305]
[1779284624479,37.33,76928.12,0.0,0.72355,0.00013,22.38305]
[1779284624528,37.33,76928.12,0.0,0.72355,0.00013,22.38305]
[1779284624748,37.33,76926.73,0.0,0.72337,0.00013,22.38995]
[1779284630006,37.32,76928.94,0.0,0.72368,0.00013,22.37846]
[1779284630024,37.32,76928.94,0.0,0.72368,0.00013,22.37846]
[1779284630061,37.32,76928.94,0.0,0.72368,0.00013,22.37846]
[1779284630054,37.32,76931.38,0.0,0.72401,0.00013,22.36609]
[1779284630779,37.32,76931.38,0.0,0.72401,0.00013,22.36609]
[1779284630830,37.32,76931.38,0.0,0.72401,0.00013,22.36609]
[1779284631020,37.32,76931.38,0.0,0.72401,0.00013,22.36609]
[1779284631103,37.32,76931.85,0.0,0.72407,0.00013,22.36364]
[1779284631797,37.32,76936.26,0.0,0.72466,0.00013,22.34133]
[1779284633812,37.32,76938.86,0.0,0.72501,0.00013,22.32808]
[1779284634229,37.32,76938.86,0.0,0.72501,0.00013,22.32808]
[1779284634277,37.32,76938.86,0.0,0.72501,0.00013,22.32808]
[1779284634300,37.32,76938.86,0.0,0.72501,0.00013,22.32808]
[1779284634533,37.32,76938.86,0.0,0.72501,0.00013,22.32808]
[1779284634818,37.32,76940.62,0.0,0.72525,0.00013,22.31914]
[1779284638853,37.32,76937.35,0.0,0.72481,0.00013,22.33554]
[1779284639194,37.32,76937.35,0.0,0.72481,0.00013,22.33554]
[1779284639204,37.32,76937.35,0.0,0.72481,0.00013,22.33554]
[1779284639265,37.32,76937.35,0.0,0.72481,0.00013,22.33554]
[1779284639276,37.32,76937.35,0.0,0.72481,0.00013,22.33554]
[1779284639860,37.32,76938.84,0.0,0.72501,0.00013,22.32797]
[1779284644974,37.32,76937.12,0.0,0.72479,0.00013,22.33652]
[1779284645020,37.32,76937.12,0.0,0.72479,0.00013,22.33652]
[1779284645075,37.32,76937.46,0.0,0.72483,0.00013,22.33476]
[1779284645968,37.32,76937.46,0.0,0.72483,0.00013,22.33476]
[1779284646022,37.32,76937.46,0.0,0.72483,0.00013,22.33476]
[1779284646048,37.32,76940.21,0.0,0.7252,0.00013,22.32083]
[1779284646268,37.32,76940.21,0.0,0.7252,0.00013,22.32083]
[1779284646909,37.32,76944.7,0.0,0.7258,0.00013,22.29807]
[1779284650937,37.32,76949.99,0.0,0.72651,0.00013,22.27127]
[1779284651499,37.32,76949.99,0.0,0.72651,0.00013,22.27127]
[1779284651523,37.32,76949.99,0.0,0.72651,0.00013,22.27127]
[1779284651592,37.32,76949.99,0.0,0.72651,0.00013,22.27127]
[1779284651944,37.32,76950.25,0.0,0.72654,0.00013,22.26999]
[1779284653770,37.32,76951.25,0.0,0.72667,0.00013,22.26494]
[1779284653957,37.32,76945.12,0.0,0.72586,0.00013,22.2961]
[1779284657986,37.32,76941.98,0.0,0.72544,0.00013,22.31203]
[1779284658357,37.32,76941.98,0.0,0.72544,0.00013,22.31203]
[1779284658411,37.32,76941.98,0.0,0.72544,0.00013,22.31203]
[1779284658526,37.32,76941.98,0.0,0.72544,0.00013,22.31203]
[1779284658993,37.32,76936.8,0.0,0.72474,0.00013,22.33822]
[1779284662013,37.32,76928.86,0.0,0.72368,0.00013,22.37814]
[1779284663530,37.32,76927.46,0.0,0.7235,0.00013,22.38511]
[1779284663555,37.32,76927.46,0.0,0.7235,0.00013,22.38511]
[1779284663582,37.32,76927.46,0.0,0.7235,0.00013,22.38511]
[1779284663771,37.32,76927.46,0.0,0.7235,0.00013,22.38511]
[1779284664028,37.32,76932.01,0.0,0.72411,0.00013,22.36214]
[1779284665035,37.32,76939.52,0.0,0.72511,0.00013,22.32418]
[1779284666043,37.32,76945.89,0.0,0.72597,0.00013,22.29191]
[1779284667142,37.32,76945.89,0.0,0.72597,0.00013,22.29191]
[1779284667050,37.32,76950.91,0.0,0.72663,0.00013,22.26644]
[1779284668068,37.32,76954.96,0.0,0.72717,0.00013,22.24589]
[1779284669076,37.32,76971.97,0.0,0.72943,0.00013,22.159]
[1779284670081,37.32,76977.84,0.0,0.7302,0.00013,22.129]
[1779284671037,37.32,76977.84,0.0,0.7302,0.00013,22.129]
[1779284671089,37.32,76975.11,0.0,0.72986,0.00013,22.13946]
[1779284673103,37.32,76970.95,0.0,0.7293,0.00013,22.16118]
[1779284674613,37.32,76970.8,0.0,0.72928,0.00013,22.1621]
[1779284674666,37.32,76970.8,0.0,0.72928,0.00013,22.1621]
[1779284674769,37.32,76970.8,0.0,0.72928,0.00013,22.1621]
[1779284675117,37.33,76970.21,0.0,0.72919,0.00013,22.16528]
[1779284676124,37.33,76975.52,0.0,0.72989,0.00013,22.13816]
[1779284680152,37.33,76983.47,0.0,0.73093,0.00013,22.09795]
[1779284681095,37.33,76983.47,0.0,0.73093,0.00013,22.09795]
[1779284681148,37.33,76983.47,0.0,0.73093,0.00013,22.09795]
[1779284681159,37.33,76982.63,0.0,0.73081,0.00013,22.10246]
[1779284683022,37.33,76981.36,0.0,0.73064,0.00013,22.10917]
[1779284683173,37.33,76981.44,0.0,0.73065,0.00013,22.10892]
[1779284685187,37.33,76985.02,0.0,0.73111,0.00013,22.09079]
[1779284687201,37.33,76982.38,0.0,0.73075,0.00013,22.10476]
[1779284687275,37.33,76982.38,0.0,0.73075,0.00013,22.10476]
[1779284687376,37.33,76982.38,0.0,0.73075,0.00013,22.10476]
[1779284687385,37.33,76982.38,0.0,0.73075,0.00013,22.10476]
[1779284689045,37.33,76982.38,0.0,0.73075,0.00013,22.10476]
[1779284689133,37.34,76982.54,0.0,0.73077,0.00013,22.1041]
[1779284689361,37.34,76975.94,0.0,0.7299,0.00013,22.13806]
[1779284690222,37.34,76973.07,0.0,0.72952,0.00013,22.15296]
[1779284691764,37.34,76973.07,0.0,0.72952,0.00013,22.15296]
[1779284691920,37.34,76993.88,0.0,0.73226,0.00013,22.04583]
[1779284693258,37.34,77028.14,0.0,0.73676,0.00013,21.86696]
[1779284693470,37.34,77028.14,0.0,0.73676,0.00013,21.86696]
[1779284693730,37.34,77028.14,0.0,0.73676,0.00013,21.86696]
[1779284693766,37.34,77030.2,0.0,0.73702,0.00013,21.85628]
[1779284695163,37.34,77030.2,0.0,0.73702,0.00013,21.85628]
[1779284695221,37.34,77028.12,0.0,0.73675,0.00013,21.86729]
[1779284696297,37.34,77022.57,0.0,0.73602,0.00013,21.89648]
[1779284701056,37.34,77022.62,0.0,0.73602,0.00013,21.89635]
[1779284701141,37.34,77020.31,0.0,0.73572,0.00013,21.90853]
[1779284701332,37.34,77027.26,0.0,0.73663,0.00013,21.87209]
[1779284702341,37.34,77031.78,0.0,0.73722,0.00013,21.8484]
[1779284703348,37.34,77037.65,0.0,0.73798,0.00013,21.8175]
[1779284706057,37.34,77027.49,0.0,0.73665,0.00013,21.87109]
[1779284707376,37.34,77033.08,0.0,0.73738,0.00013,21.8417]
[1779284708595,37.34,77033.08,0.0,0.73738,0.00013,21.8417]
[1779284708603,37.34,77037.82,0.0,0.738,0.00013,21.81676]
[1779284710217,37.34,77037.82,0.0,0.738,0.00013,21.81676]
[1779284710233,37.34,77041.53,0.0,0.73848,0.00013,21.79732]
[1779284710865,37.34,77041.53,0.0,0.73848,0.00013,21.79732]
[1779284710913,37.34,77035.31,0.0,0.73767,0.00013,21.83017]
[1779284711406,37.34,77049.05,0.0,0.73946,0.00013,21.75759]
[1779284712413,37.34,77044.19,0.0,0.73882,0.00013,21.78343]
[1779284713766,37.34,77044.19,0.0,0.73882,0.00013,21.78343]
[1779284714427,37.34,77061.77,0.0,0.7411,0.00013,21.69036]
[1779284716080,37.34,77061.77,0.0,0.7411,0.00013,21.69036]
[1779284716170,37.34,77065.35,0.0,0.74155,0.00013,21.67163]
[1779284716441,37.34,77054.76,0.0,0.74018,0.00013,21.72797]
[1779284717500,37.34,77054.76,0.0,0.74018,0.00013,21.72797]
[1779284717584,37.34,77050.72,0.0,0.73965,0.00013,21.74955]
[1779284718614,37.34,77058.69,0.0,0.74068,0.00013,21.70737]
[1779284719462,37.35,77062.92,0.0,0.74123,0.00013,21.68504]
[1779284720658,37.35,77070.98,0.0,0.74226,0.00013,21.64216]
[1779284722494,37.35,77062.64,0.0,0.74118,0.00013,21.68694]
[1779284724510,37.35,77065.37,0.0,0.74153,0.00013,21.67274]
[1779284725518,37.35,77068.57,0.0,0.74194,0.00013,21.6558]
[1779284726525,37.35,77075.89,0.0,0.74288,0.00013,21.61681]
[1779284729546,37.35,77076.38,0.0,0.74293,0.00013,21.61472]
[1779284733575,37.36,77072.78,0.0,0.74247,0.00013,21.63094]
[1779284734583,37.36,77077.37,0.0,0.74306,0.00013,21.6066]
[1779284737604,37.36,77073.17,0.0,0.7425,0.00013,21.62964]
[1779284738611,37.36,77068.01,0.0,0.74183,0.00013,21.65739]
[1779284739618,37.36,77065.2,0.0,0.74146,0.00013,21.67262]
[1779284740625,37.36,77069.87,0.0,0.74206,0.00013,21.64795]
[1779284741632,37.36,77074.1,0.0,0.7426,0.00013,21.62557]
[1779284742639,37.36,77079.06,0.0,0.74324,0.00013,21.59918]
[1779284747673,37.37,77074.65,0.0,0.74265,0.00013,21.62375]
[1779284751258,37.37,77076.12,0.0,0.74283,0.00013,21.61624]
[1779284751271,37.37,77076.12,0.0,0.74283,0.00013,21.61624]
[1779284750695,37.37,77078.81,0.0,0.74317,0.00013,21.60202]
[1779284751702,37.37,77082.98,0.0,0.7437,0.00013,21.57984]
[1779284753719,37.37,77080.47,0.0,0.74337,0.00013,21.59367]
[1779284754725,37.37,77077.46,0.0,0.74298,0.00013,21.61016]
[1779284756739,37.37,77074.41,0.0,0.74258,0.00013,21.62678]
[1779284757746,37.37,77070.38,0.0,0.74206,0.00013,21.64829]
[1779284761774,37.38,77065.35,0.0,0.74139,0.00013,21.67609]
[1779284762781,37.38,77072.58,0.0,0.74231,0.00013,21.63772]
[1779284764798,37.38,77069.4,0.0,0.7419,0.00013,21.65499]
[1779284769833,37.38,77077.78,0.0,0.74296,0.00013,21.61094]
[1779284770840,37.39,77081.82,0.0,0.74348,0.00013,21.58951]
[1779284775878,37.39,77082.46,0.0,0.74354,0.00013,21.58704]
[1779284777893,37.39,77079.92,0.0,0.7432,0.00013,21.60102]
[1779284778900,37.39,77083.08,0.0,0.7436,0.00013,21.58427]
[1779284783934,37.4,77082.46,0.0,0.7435,0.00013,21.58848]
[1779284788970,37.4,77084.49,0.0,0.74375,0.00013,21.57846]
[1779284791993,37.4,77076.57,0.0,0.74274,0.00013,21.61752]
[1779284793109,37.4,77071.58,0.0,0.74209,0.00013,21.64428]
[1779284794007,37.4,77079.34,0.0,0.74309,0.00013,21.60285]
[1779284795014,37.4,77085.52,0.0,0.74388,0.00013,21.56997]
[1779284798270,37.4,77086.81,0.0,0.74404,0.00013,21.56337]
[1779284798288,37.4,77091.83,0.0,0.74468,0.00013,21.5366]
[1779284803070,37.41,77106.54,0.0,0.74654,0.00013,21.45826]
[1779284803898,37.41,77106.54,0.0,0.74654,0.00013,21.45826]
[1779284804077,37.41,77109.08,0.0,0.74686,0.00013,21.44475]
[1779284806091,37.41,77111.63,0.0,0.74718,0.00013,21.43141]
[1779284806786,37.41,77111.63,0.0,0.74718,0.00013,21.43141]
[1779284807017,37.41,77111.63,0.0,0.74718,0.00013,21.43141]
[1779284807100,37.41,77119.38,0.0,0.74816,0.00013,21.38967]
[1779284807704,37.41,77119.38,0.0,0.74816,0.00013,21.38967]
[1779284808168,37.41,77119.38,0.0,0.74816,0.00013,21.38967]
[1779284808213,37.41,77139.86,0.0,0.75075,0.00013,21.27847]
[1779284809113,37.41,77137.13,0.0,0.75039,0.00013,21.2938]
[1779284810121,37.42,77139.64,0.0,0.75071,0.00013,21.28021]
[1779284810814,37.42,77139.64,0.0,0.75071,0.00013,21.28021]
[1779284811128,37.42,77136.54,0.0,0.75031,0.00013,21.29727]
[1779284812135,37.42,77141.38,0.0,0.75092,0.00013,21.27096]
[1779284813142,37.42,77146.2,0.0,0.75153,0.00013,21.24464]
[1779284814149,37.42,77149.0,0.0,0.75189,0.00013,21.22924]
[1779284816164,37.42,77150.98,0.0,0.75214,0.00013,21.2183]
[1779284816576,37.42,77150.98,0.0,0.75214,0.00013,21.2183]
[1779284816628,37.42,77150.98,0.0,0.75214,0.00013,21.2183]
[1779284817171,37.42,77151.83,0.0,0.75224,0.00013,21.21361]
[1779284817776,37.42,77151.83,0.0,0.75224,0.00013,21.21361]
[1779284818178,37.42,77172.12,0.0,0.75479,0.00013,21.10189]
[1779284819189,37.42,77173.45,0.0,0.75496,0.00013,21.09449]
[1779284820194,37.42,77189.29,0.0,0.75694,0.00012,21.00668]
[1779284821201,37.42,77198.23,0.0,0.75806,0.00012,20.95687]
[1779284823216,37.42,77187.62,0.0,0.75673,0.00012,21.01594]
[1779284824223,37.42,77177.68,0.0,0.75549,0.00013,21.07107]
[1779284825230,37.42,77169.34,0.0,0.75445,0.00013,21.11712]
[1779284827244,37.42,77171.13,0.0,0.75468,0.00013,21.10714]
[1779284828251,37.41,77175.26,0.0,0.75519,0.00013,21.08428]
[1779284829258,37.41,77178.45,0.0,0.75559,0.00013,21.06661]
[1779284830265,37.41,77181.5,0.0,0.75597,0.00012,21.04973]
[1779284831271,37.41,77186.02,0.0,0.75654,0.00012,21.02468]
[1779284832279,37.42,77188.44,0.0,0.75684,0.00012,21.0113]
[1779284833286,37.41,77183.29,0.0,0.7562,0.00012,21.03983]
[1779284834293,37.41,77180.0,0.0,0.75579,0.00012,21.05804]
[1779284837313,37.41,77176.88,0.0,0.7554,0.00013,21.07519]
[1779284838321,37.41,77180.18,0.0,0.75581,0.00012,21.05687]
[1779284839328,37.41,77182.24,0.0,0.75607,0.00012,21.04541]
[1779284841342,37.41,77190.32,0.0,0.75708,0.00012,21.00053]
[1779284842351,37.41,77195.47,0.0,0.75772,0.00012,20.97175]
[1779284843356,37.41,77201.69,0.0,0.7585,0.00012,20.93699]
[1779284847384,37.41,77210.26,0.0,0.75957,0.00012,20.88891]
[1779284848120,37.41,77210.26,0.0,0.75957,0.00012,20.88891]
[1779284850405,37.41,77213.86,0.0,0.76002,0.00012,20.86861]
[1779284851412,37.41,77232.78,0.0,0.76238,0.00012,20.75837]
[1779284852419,37.41,77252.32,0.0,0.76478,0.00012,20.64792]
[1779284853426,37.41,77262.51,0.0,0.76603,0.00012,20.58997]
[1779284854433,37.41,77251.11,0.0,0.76464,0.00012,20.65456]
[1779284855440,37.41,77251.97,0.0,0.76474,0.00012,20.64971]
[1779284856843,37.41,77251.97,0.0,0.76474,0.00012,20.64971]
[1779284857001,37.41,77251.97,0.0,0.76474,0.00012,20.64971]
[1779284857094,37.41,77251.97,0.0,0.76474,0.00012,20.64971]
[1779284857127,37.41,77258.6,0.0,0.76555,0.00012,20.61204]
[1779284857455,37.41,77267.15,0.0,0.7666,0.00012,20.56346]
[1779284858461,37.41,77260.33,0.0,0.76577,0.00012,20.60225]
[1779284859469,37.41,77269.91,0.0,0.76693,0.00012,20.54777]
[1779284860477,37.41,77282.83,0.0,0.7685,0.00012,20.47401]
[1779284861483,37.41,77284.75,0.0,0.76874,0.00012,20.46305]
[1779284862500,37.41,77280.02,0.0,0.76816,0.00012,20.4901]
[1779284863506,37.41,77247.98,0.0,0.76425,0.00012,20.67232]
[1779284864522,37.41,77243.8,0.0,0.76374,0.00012,20.69595]
[1779284865522,37.41,77241.04,0.0,0.7634,0.00012,20.7115]
[1779284867400,37.41,77241.04,0.0,0.7634,0.00012,20.7115]
[1779284867413,37.41,77242.96,0.0,0.76364,0.00012,20.70056]
[1779284867536,37.41,77241.12,0.0,0.76341,0.00012,20.71095]
[1779284869550,37.41,77238.66,0.0,0.76311,0.00012,20.72473]
[1779284871568,37.41,77235.03,0.0,0.76267,0.00012,20.74518]
[1779284873544,37.41,77236.23,0.0,0.76282,0.00012,20.73839]
[1779284873582,37.41,77232.84,0.0,0.7624,0.00012,20.75748]
[1779284874589,37.41,77212.3,0.0,0.75986,0.00012,20.8729]
[1779284875596,37.41,77209.15,0.0,0.75947,0.00012,20.89048]
[1779284876603,37.41,77203.82,0.0,0.75881,0.00012,20.92021]
[1779284877610,37.41,77198.97,0.0,0.75821,0.00012,20.94727]
[1779284879624,37.41,77195.94,0.0,0.75783,0.00012,20.96411]
[1779284880631,37.41,77204.08,0.0,0.75885,0.00012,20.91869]
[1779284881638,37.41,77217.34,0.0,0.76049,0.00012,20.84441]
[1779284882645,37.41,77224.41,0.0,0.76136,0.00012,20.80473]
[1779284883652,37.41,77220.1,0.0,0.76083,0.00012,20.82887]
[1779284884660,37.41,77217.25,0.0,0.76048,0.00012,20.84478]
[1779284885666,37.41,77204.78,0.0,0.75894,0.00012,20.91454]
[1779284886673,37.41,77216.17,0.0,0.76035,0.00012,20.85073]
[1779284887681,37.41,77216.79,0.0,0.76043,0.00012,20.84723]
[1779284888688,37.41,77211.42,0.0,0.75976,0.00012,20.87729]
[1779284889696,37.41,77206.22,0.0,0.75912,0.00012,20.90632]
[1779284891709,37.41,77211.09,0.0,0.75973,0.00012,20.87892]
[1779284895737,37.41,77215.11,0.0,0.76023,0.00012,20.85615]
[1779284898758,37.41,77208.98,0.0,0.75947,0.00012,20.89032]
[1779284901780,37.4,77212.27,0.0,0.75989,0.00012,20.87169]
[1779284902786,37.4,77214.32,0.0,0.76014,0.00012,20.86012]
[1779284903794,37.4,77229.25,0.0,0.76199,0.00012,20.77622]
[1779284904801,37.4,77231.47,0.0,0.76227,0.00012,20.76357]
[1779284905808,37.4,77229.06,0.0,0.76197,0.00012,20.77699]
[1779284906821,37.4,77224.67,0.0,0.76143,0.00012,20.80163]
[1779284907827,37.4,77214.53,0.0,0.76018,0.00012,20.85847]
[1779284909845,37.4,77215.73,0.0,0.76033,0.00012,20.8517]
[1779284910852,37.4,77213.56,0.0,0.76006,0.00012,20.86382]
[1779284911859,37.4,77210.91,0.0,0.75976,0.00012,20.87472]
[1779284912866,37.4,77200.11,0.0,0.75842,0.00012,20.935]
[1779284914881,37.4,77200.58,0.0,0.75848,0.00012,20.93215]
[1779284916895,37.4,77196.85,0.0,0.75803,0.00012,20.95265]
[1779284918910,37.4,77187.77,0.0,0.7569,0.00012,21.00289]
[1779284919917,37.4,77185.09,0.0,0.75657,0.00012,21.01759]
[1779284920926,37.4,77182.85,0.0,0.75629,0.00012,21.02988]
[1779284921931,37.4,77177.74,0.0,0.75566,0.00013,21.05816]
[1779284922938,37.4,77173.69,0.0,0.75515,0.00013,21.08049]
[1779284923945,37.4,77176.47,0.0,0.7555,0.00013,21.065]
[1779284927973,37.39,77168.24,0.0,0.75448,0.00013,21.11014]
[1779284928980,37.39,77165.01,0.0,0.75408,0.00013,21.12783]
[1779284930994,37.39,77162.61,0.0,0.75378,0.00013,21.14079]
[1779284931526,37.39,77162.61,0.0,0.75378,0.00013,21.14079]
[1779284932001,37.39,77161.74,0.0,0.75367,0.00013,21.14544]
[1779284933008,37.39,77155.58,0.0,0.7529,0.00013,21.17935]
[1779284934015,37.39,77143.4,0.0,0.75137,0.00013,21.24593]
[1779284935022,37.39,77145.92,0.0,0.75169,0.00013,21.23203]
[1779284938060,37.39,77143.32,0.0,0.75136,0.00013,21.24611]
[1779284942100,37.39,77146.12,0.0,0.75173,0.00013,21.23011]
[1779284943107,37.39,77140.24,0.0,0.75098,0.00013,21.26255]
[1779284944114,37.39,77129.81,0.0,0.74966,0.00013,21.31977]
[1779284946128,37.39,77122.62,0.0,0.74873,0.00013,21.35931]
[1779284948145,37.39,77130.01,0.0,0.74967,0.00013,21.31939]
[1779284949152,37.39,77134.94,0.0,0.75029,0.00013,21.29243]
[1779284950159,37.39,77137.13,0.0,0.75057,0.00013,21.28044]
[1779284951166,37.39,77142.81,0.0,0.75129,0.00013,21.24923]
[1779284954187,37.39,77128.13,0.0,0.74943,0.00013,21.32947]
[1779284955193,37.39,77120.47,0.0,0.74845,0.00013,21.37135]
[1779284957208,37.39,77123.28,0.0,0.7488,0.00013,21.35654]
[1779284958215,37.39,77131.15,0.0,0.7498,0.00013,21.31364]
[1779284962243,37.39,77136.24,0.0,0.75044,0.00013,21.2859]
[1779284963250,37.4,77133.92,0.0,0.75015,0.00013,21.29881]
[1779284966271,37.4,77136.37,0.0,0.75044,0.00013,21.28613]
[1779284968285,37.4,77134.01,0.0,0.75013,0.00013,21.2995]
[1779284969502,37.4,77134.01,0.0,0.75013,0.00013,21.2995]
[1779284969522,37.4,77134.01,0.0,0.75013,0.00013,21.2995]
[1779284969549,37.4,77134.7,0.0,0.75021,0.00013,21.29596]
[1779284969555,37.4,77134.7,0.0,0.75021,0.00013,21.29596]
[1779284969829,37.4,77134.7,0.0,0.75021,0.00013,21.29596]
[1779284970020,37.4,77134.7,0.0,0.75021,0.00013,21.29596]
[1779284970299,37.4,77132.18,0.0,0.74989,0.00013,21.30993]
[1779284971306,37.4,77129.93,0.0,0.74962,0.00013,21.31856]
[1779284972313,37.4,77132.25,0.0,0.74991,0.00013,21.30612]
[1779284973320,37.41,77126.09,0.0,0.74913,0.00013,21.33998]
[1779284975341,37.41,77117.08,0.0,0.74797,0.00013,21.38945]
[1779284976345,37.41,77093.94,0.0,0.74501,0.00013,21.51468]
[1779284976810,37.41,77093.94,0.0,0.74501,0.00013,21.51468]
[1779284977352,37.41,77079.93,0.0,0.7432,0.00013,21.59002]
[1779284978359,37.41,77085.55,0.0,0.74392,0.00013,21.56007]
[1779284981380,37.41,77081.04,0.0,0.74333,0.00013,21.58476]
[1779284986415,37.42,77085.42,0.0,0.74388,0.00013,21.5621]
[1779284989435,37.42,77097.75,0.0,0.74544,0.00013,21.49645]
[1779284990443,37.42,77100.55,0.0,0.7458,0.00013,21.48164]
[1779284992457,37.42,77103.82,0.0,0.74621,0.00013,21.46441]
[1779284993464,37.42,77118.86,0.0,0.74812,0.00013,21.38328]
[1779284993994,37.42,77118.86,0.0,0.74812,0.00013,21.38328]
[1779284994471,37.42,77121.04,0.0,0.74839,0.00013,21.37177]
[1779284995478,37.42,77118.73,0.0,0.74809,0.00013,21.38453]
[1779284997492,37.43,77124.14,0.0,0.74877,0.00013,21.35561]
[1779284999505,37.43,77117.7,0.0,0.74793,0.00013,21.39114]
[1779285002527,37.43,77120.39,0.0,0.74826,0.00013,21.37747]
[1779285005549,37.44,77130.66,0.0,0.74954,0.00013,21.32261]
[1779285006556,37.44,77140.63,0.0,0.7508,0.00013,21.26841]
[1779285008571,37.44,77141.68,0.0,0.75092,0.00013,21.26313]
[1779285009577,37.44,77138.0,0.0,0.75045,0.00013,21.28351]
[1779285010584,37.44,77147.28,0.0,0.75162,0.00013,21.23307]
[1779285012598,37.44,77136.9,0.0,0.75031,0.00013,21.28965]
[1779285013605,37.44,77142.84,0.0,0.75106,0.00013,21.2571]
[1779285014612,37.44,77150.44,0.0,0.75202,0.00013,21.21543]
[1779285016626,37.44,77153.57,0.0,0.75242,0.00013,21.1982]
[1779285017633,37.44,77160.66,0.0,0.75331,0.00013,21.15924]
[1779285018641,37.44,77157.89,0.0,0.75296,0.00013,21.17448]
[1779285020873,37.44,77159.97,0.0,0.75322,0.00013,21.16306]
[1779285024683,37.44,77164.97,0.0,0.75385,0.00013,21.13564]
[1779285025690,37.44,77158.19,0.0,0.753,0.00013,21.17298]
[1779285029719,37.44,77148.4,0.0,0.75176,0.00013,21.22673]
[1779285031733,37.44,77152.84,0.0,0.75235,0.00013,21.19846]
[1779285033785,37.44,77158.25,0.0,0.75303,0.00013,21.16873]
[1779285037660,37.44,77159.05,0.0,0.75313,0.00013,21.1644]
[1779285037668,37.44,77159.05,0.0,0.75313,0.00013,21.1644]
[1779285037770,37.44,77159.05,0.0,0.75313,0.00013,21.1644]
[1779285037813,37.44,77157.54,0.0,0.75294,0.00013,21.17272]
[1779285039827,37.44,77154.7,0.0,0.75258,0.00013,21.18833]
[1779285040834,37.44,77148.83,0.0,0.75184,0.00013,21.22051]
[1779285041854,37.44,77148.83,0.0,0.75184,0.00013,21.22051]
[1779285041900,37.44,77148.83,0.0,0.75184,0.00013,21.22051]
[1779285042028,37.44,77148.83,0.0,0.75184,0.00013,21.22051]
[1779285042067,37.44,77149.94,0.0,0.75198,0.00013,21.2144]
[1779285044126,37.44,77144.47,0.0,0.7513,0.00013,21.24421]
[1779285046879,37.44,77139.42,0.0,0.75066,0.00013,21.27166]
[1779285047883,37.44,77130.18,0.0,0.74948,0.00013,21.32238]
[1779285049897,37.44,77128.56,0.0,0.74926,0.00013,21.33177]
[1779285051507,37.44,77128.56,0.0,0.74926,0.00013,21.33177]
[1779285051522,37.44,77128.56,0.0,0.74926,0.00013,21.33177]
[1779285051559,37.44,77128.56,0.0,0.74926,0.00013,21.33177]
[1779285051608,37.44,77128.59,0.0,0.74926,0.00013,21.33216]
[1779285052821,37.44,77129.22,0.0,0.74934,0.00013,21.32874]
[1779285053019,37.44,77129.22,0.0,0.74934,0.00013,21.32874]
[1779285053046,37.45,77129.34,0.0,0.74934,0.00013,21.32844]
[1779285054935,37.45,77120.71,0.0,0.74823,0.00013,21.37599]
[1779285055942,37.45,77116.63,0.0,0.74771,0.00013,21.39843]
[1779285056949,37.45,77119.7,0.0,0.74809,0.00013,21.3821]
[1779285058963,37.45,77116.23,0.0,0.74764,0.00013,21.40144]
[1779285059977,37.45,77108.16,0.0,0.7466,0.00013,21.44532]
[1779285061991,37.46,77103.26,0.0,0.74597,0.00013,21.47219]
[1779285065168,37.46,77100.9,0.0,0.74566,0.00013,21.48527]
[1779285065240,37.46,77092.61,0.0,0.74459,0.00013,21.52995]
[1779285066020,37.46,77081.02,0.0,0.7431,0.00013,21.59221]
[1779285068036,37.46,77089.89,0.0,0.74423,0.00013,21.5451]
[1779285073071,37.46,77088.4,0.0,0.74402,0.00013,21.55392]
[1779285076092,37.47,77078.69,0.0,0.74276,0.00013,21.60631]
[1779285077099,37.47,77071.84,0.0,0.74188,0.00013,21.64295]
[1779285079113,37.47,77068.08,0.0,0.74139,0.00013,21.6631]
[1779285084148,37.47,77069.01,0.0,0.7415,0.00013,21.65857]
[1779285086168,37.47,77083.82,0.0,0.7434,0.00013,21.57981]
[1779285087174,37.47,77087.83,0.0,0.74391,0.00013,21.55851]
[1779285089192,37.47,77085.28,0.0,0.74358,0.00013,21.57247]
[1779285092383,37.47,77085.45,0.0,0.74362,0.00013,21.56802]
[1779285092439,37.47,77103.24,0.0,0.74589,0.00013,21.47276]
[1779285093247,37.47,77114.36,0.0,0.74731,0.00013,21.4128]
[1779285093952,37.47,77114.36,0.0,0.74731,0.00013,21.4128]
[1779285094004,37.47,77114.36,0.0,0.74731,0.00013,21.4128]
[1779285094259,37.48,77116.97,0.0,0.74763,0.00013,21.39908]
[1779285096144,37.48,77114.08,0.0,0.74726,0.00013,21.41493]
[1779285098284,37.48,77103.99,0.0,0.74596,0.00013,21.46993]
[1779285100295,37.48,77093.8,0.0,0.74465,0.00013,21.52496]
[1779285102309,37.48,77101.3,0.0,0.7456,0.00013,21.48493]
[1779285107344,37.49,77108.47,0.0,0.7465,0.00013,21.44712]
[1779285109028,37.49,77109.98,0.0,0.74669,0.00013,21.43917]
[1779285109079,37.49,77109.98,0.0,0.74669,0.00013,21.43917]
[1779285109269,37.49,77109.98,0.0,0.74669,0.00013,21.43917]
[1779285112379,37.49,77116.23,0.0,0.74747,0.00013,21.40625]
[1779285113390,37.49,77126.42,0.0,0.74876,0.00013,21.35125]
[1779285114395,37.49,77113.41,0.0,0.7471,0.00013,21.42193]
[1779285115402,37.49,77109.84,0.0,0.74664,0.00013,21.4414]
[1779285118087,37.49,77112.39,0.0,0.74695,0.00013,21.42807]
[1779285118151,37.49,77112.39,0.0,0.74695,0.00013,21.42807]
[1779285118273,37.49,77112.39,0.0,0.74695,0.00013,21.42807]
[1779285118700,37.49,77112.39,0.0,0.74695,0.00013,21.42807]
[1779285118775,37.49,77114.45,0.0,0.74721,0.00013,21.41717]
[1779285118874,37.49,77114.45,0.0,0.74721,0.00013,21.41717]
[1779285119430,37.5,77115.75,0.0,0.74737,0.00013,21.41037]
[1779285119804,37.5,77115.75,0.0,0.74737,0.00013,21.41037]
[1779285120022,37.5,77115.75,0.0,0.74737,0.00013,21.41037]
[1779285120437,37.5,77114.05,0.0,0.74715,0.00013,21.41979]
[1779285122451,37.5,77126.17,0.0,0.74868,0.00013,21.35462]
[1779285123458,37.5,77142.25,0.0,0.75072,0.00013,21.26722]
[1779285124466,37.5,77143.33,0.0,0.75085,0.00013,21.26143]
[1779285127487,37.5,77150.58,0.0,0.75176,0.00013,21.22214]
[1779285128494,37.5,77141.9,0.0,0.75066,0.00013,21.26964]
[1779285131530,37.5,77147.82,0.0,0.75141,0.00013,21.23738]
[1779285133544,37.5,77157.14,0.0,0.75258,0.00013,21.18626]
[1779285135558,37.5,77152.4,0.0,0.75199,0.00013,21.21215]
[1779285137535,37.5,77149.47,0.0,0.75162,0.00013,21.22811]
[1779285137587,37.5,77149.47,0.0,0.75162,0.00013,21.22811]
[1779285137770,37.5,77148.86,0.0,0.75154,0.00013,21.23137]
[1779285137834,37.5,77148.86,0.0,0.75154,0.00013,21.23137]
[1779285137887,37.5,77148.86,0.0,0.75154,0.00013,21.23137]
[1779285138024,37.5,77148.86,0.0,0.75154,0.00013,21.23137]
[1779285138270,37.5,77148.86,0.0,0.75154,0.00013,21.23137]
[1779285138580,37.5,77142.79,0.0,0.75078,0.00013,21.26463]
[1779285142608,37.5,77132.56,0.0,0.74947,0.00013,21.32088]
[1779285144622,37.5,77132.53,0.0,0.74945,0.00013,21.32165]
[1779285146255,37.51,77135.81,0.0,0.74986,0.00013,21.3041]
[1779285146273,37.51,77135.81,0.0,0.74986,0.00013,21.3041]
[1779285146306,37.51,77135.81,0.0,0.74986,0.00013,21.3041]
[1779285146358,37.51,77135.81,0.0,0.74986,0.00013,21.3041]
[1779285146458,37.51,77135.81,0.0,0.74986,0.00013,21.3041]
[1779285146510,37.51,77135.81,0.0,0.74986,0.00013,21.3041]
[1779285146527,37.51,77135.81,0.0,0.74986,0.00013,21.3041]
[1779285146635,37.51,77135.78,0.0,0.74985,0.00013,21.30455]
[1779285148653,37.51,77113.18,0.0,0.74697,0.00013,21.42756]
[1779285149659,37.51,77109.89,0.0,0.74655,0.00013,21.44552]
[1779285154695,37.51,77111.58,0.0,0.74676,0.00013,21.43366]
[1779285155702,37.52,77117.01,0.0,0.74745,0.00013,21.4046]
[1779285157359,37.52,77118.81,0.0,0.74767,0.00013,21.39513]
[1779285157410,37.52,77118.81,0.0,0.74767,0.00013,21.39513]
[1779285157459,37.52,77118.81,0.0,0.74767,0.00013,21.39513]
[1779285157510,37.52,77118.81,0.0,0.74767,0.00013,21.39513]
[1779285157519,37.52,77118.81,0.0,0.74767,0.00013,21.39513]
[1779285157716,37.52,77118.91,0.0,0.74768,0.00013,21.39486]
[1779285161744,37.52,77111.8,0.0,0.74675,0.00013,21.43422]
[1779285162751,37.52,77121.94,0.0,0.74804,0.00013,21.37972]
[1779285164765,37.53,77112.26,0.0,0.74679,0.00013,21.43243]
[1779285165772,37.53,77112.71,0.0,0.74685,0.00013,21.43022]
[1779285166339,37.53,77112.71,0.0,0.74685,0.00013,21.43022]
[1779285166390,37.53,77112.71,0.0,0.74685,0.00013,21.43022]
[1779285166484,37.53,77112.71,0.0,0.74685,0.00013,21.43022]
[1779285166519,37.53,77112.71,0.0,0.74685,0.00013,21.43022]
[1779285166550,37.53,77112.71,0.0,0.74685,0.00013,21.43022]
[1779285166575,37.53,77112.71,0.0,0.74684,0.00013,21.43043]
[1779285166786,37.53,77112.71,0.0,0.74684,0.00013,21.43043]
[1779285166867,37.53,77112.71,0.0,0.74684,0.00013,21.43043]
[1779285167019,37.53,77112.71,0.0,0.74684,0.00013,21.43043]
[1779285167714,37.53,77112.71,0.0,0.74684,0.00013,21.43043]
[1779285167770,37.53,77112.71,0.0,0.74684,0.00013,21.43043]
[1779285169707,37.53,77109.33,0.0,0.74641,0.00013,21.44885]
[1779285169733,37.53,77109.33,0.0,0.74641,0.00013,21.44885]
[1779285169770,37.53,77109.33,0.0,0.74641,0.00013,21.44885]
[1779285170288,37.53,77105.88,0.0,0.74596,0.00013,21.46777]
[1779285170340,37.53,77105.88,0.0,0.74596,0.00013,21.46777]
[1779285170528,37.53,77105.88,0.0,0.74596,0.00013,21.46777]
[1779285170629,37.53,77103.48,0.0,0.74565,0.00013,21.48082]
[1779285172795,37.53,77107.65,0.0,0.74618,0.00013,21.45858]
[1779285172824,37.53,77107.65,0.0,0.74618,0.00013,21.45858]
[1779285173020,37.53,77107.65,0.0,0.74618,0.00013,21.45858]
[1779285175298,37.53,77106.21,0.0,0.74599,0.00013,21.46669]
[1779285175391,37.53,77106.21,0.0,0.74599,0.00013,21.46669]
[1779285175522,37.53,77106.21,0.0,0.74599,0.00013,21.46669]
[1779285175621,37.53,77115.65,0.0,0.74718,0.00013,21.41629]
[1779285175819,37.53,77115.65,0.0,0.74718,0.00013,21.41629]
[1779285175871,37.53,77115.65,0.0,0.74718,0.00013,21.41629]
[1779285176024,37.53,77115.65,0.0,0.74718,0.00013,21.41629]
[1779285177856,37.54,77132.66,0.0,0.74933,0.00013,21.32466]
[1779285179177,37.54,77132.66,0.0,0.74933,0.00013,21.32466]
[1779285179229,37.54,77132.66,0.0,0.74933,0.00013,21.32466]
[1779285179273,37.54,77132.66,0.0,0.74933,0.00013,21.32466]
[1779285179279,37.54,77134.48,0.0,0.74955,0.00013,21.31529]
[1779285181884,37.54,77129.3,0.0,0.74888,0.00013,21.34388]
[1779285182998,37.54,77129.3,0.0,0.74888,0.00013,21.34388]
[1779285183021,37.54,77129.3,0.0,0.74888,0.00013,21.34388]
[1779285183239,37.54,77129.3,0.0,0.74888,0.00013,21.34388]
[1779285183268,37.54,77129.3,0.0,0.74888,0.00013,21.34388]
[1779285183523,37.54,77129.3,0.0,0.74888,0.00013,21.34388]
[1779285183590,37.54,77129.6,0.0,0.74891,0.00013,21.34279]
[1779285185092,37.54,77125.19,0.0,0.74835,0.00013,21.36666]
[1779285185098,37.54,77125.19,0.0,0.74835,0.00013,21.36666]
[1779285185274,37.54,77125.19,0.0,0.74835,0.00013,21.36666]
[1779285186020,37.54,77122.07,0.0,0.74794,0.00013,21.38406]
[1779285186089,37.54,77122.29,0.0,0.74797,0.00013,21.38287]
[1779285188764,37.55,77125.92,0.0,0.74842,0.00013,21.36351]
[1779285188769,37.55,77125.92,0.0,0.74842,0.00013,21.36351]
[1779285188928,37.55,77125.36,0.0,0.74834,0.00013,21.36682]
[1779285189023,37.55,77125.36,0.0,0.74834,0.00013,21.36682]
[1779285189529,37.55,77125.36,0.0,0.74834,0.00013,21.36682]
[1779285189586,37.55,77132.23,0.0,0.74921,0.00013,21.33001]
[1779285192026,37.55,77135.21,0.0,0.74958,0.00013,21.31404]
[1779285192122,37.55,77135.92,0.0,0.74966,0.00013,21.31037]
[1779285193969,37.55,77129.06,0.0,0.74879,0.00013,21.34795]
[1779285194905,37.55,77129.06,0.0,0.74879,0.00013,21.34795]
[1779285194957,37.55,77129.06,0.0,0.74879,0.00013,21.34795]
[1779285195022,37.55,77129.06,0.0,0.74879,0.00013,21.34795]
[1779285195938,37.55,77128.46,0.0,0.74871,0.00013,21.35134]
[1779285195968,37.55,77128.46,0.0,0.74871,0.00013,21.35134]
[1779285196028,37.55,77128.46,0.0,0.74871,0.00013,21.35134]
[1779285196499,37.55,77128.46,0.0,0.74871,0.00013,21.35134]
[1779285196518,37.55,77128.46,0.0,0.74871,0.00013,21.35134]
[1779285196600,37.55,77134.33,0.0,0.74945,0.00013,21.31972]
[1779285198422,37.55,77138.15,0.0,0.74993,0.00013,21.29899]
[1779285199006,37.55,77145.19,0.0,0.75082,0.00013,21.26064]
[1779285200021,37.55,77145.19,0.0,0.75082,0.00013,21.26064]
[1779285200057,37.55,77149.66,0.0,0.75138,0.00013,21.23625]
[1779285201023,37.55,77141.45,0.0,0.75035,0.00013,21.281]
[1779285201979,37.55,77141.45,0.0,0.75035,0.00013,21.281]
[1779285202022,37.55,77141.45,0.0,0.75035,0.00013,21.281]
[1779285202652,37.55,77141.45,0.0,0.75035,0.00013,21.281]
[1779285202751,37.55,77143.04,0.0,0.75055,0.00013,21.27234]
[1779285203309,37.55,77143.04,0.0,0.75055,0.00013,21.27234]
[1779285203385,37.55,77143.04,0.0,0.75055,0.00013,21.27234]
[1779285203520,37.55,77143.04,0.0,0.75055,0.00013,21.27234]
[1779285203620,37.55,77150.7,0.0,0.75152,0.00013,21.23053]
[1779285204022,37.55,77150.7,0.0,0.75152,0.00013,21.23053]
[1779285204044,37.55,77153.61,0.0,0.75188,0.00013,21.21465]
[1779285209079,37.55,77155.87,0.0,0.75216,0.00013,21.20249]
[1779285211292,37.55,77159.01,0.0,0.75256,0.00013,21.18536]
[1779285211344,37.55,77159.01,0.0,0.75256,0.00013,21.18536]
[1779285211524,37.55,77159.01,0.0,0.75256,0.00013,21.18536]
[1779285211617,37.55,77159.3,0.0,0.75262,0.00013,21.17985]
[1779285212072,37.55,77159.3,0.0,0.75262,0.00013,21.17985]
[1779285212115,37.55,77159.3,0.0,0.75262,0.00013,21.17985]
[1779285212274,37.55,77159.3,0.0,0.75262,0.00013,21.17985]
[1779285216437,37.55,77158.77,0.0,0.75255,0.00013,21.18268]
[1779285216525,37.55,77158.77,0.0,0.75255,0.00013,21.18268]
[1779285216782,37.55,77153.98,0.0,0.75195,0.00013,21.2089]
[1779285216886,37.55,77153.98,0.0,0.75195,0.00013,21.2089]
[1779285217135,37.55,77149.44,0.0,0.75138,0.00013,21.23368]
[1779285218175,37.55,77149.44,0.0,0.75138,0.00013,21.23368]
[1779285218227,37.55,77149.44,0.0,0.75138,0.00013,21.23368]
[1779285218270,37.55,77149.44,0.0,0.75138,0.00013,21.23368]
[1779285218329,37.55,77139.3,0.0,0.75009,0.00013,21.28938]
[1779285220023,37.55,77137.69,0.0,0.74989,0.00013,21.29812]
[1779285220156,37.56,77138.56,0.0,0.74999,0.00013,21.2937]
[1779285225191,37.56,77141.02,0.0,0.75027,0.00013,21.28186]
[1779285228466,37.56,77139.04,0.0,0.75001,0.00013,21.29304]
[1779285228471,37.56,77139.04,0.0,0.75001,0.00013,21.29304]
[1779285228519,37.56,77139.04,0.0,0.75001,0.00013,21.29304]
[1779285228524,37.56,77139.97,0.0,0.75012,0.00013,21.28835]
[1779285229963,37.56,77139.45,0.0,0.75005,0.00013,21.29117]
[1779285230011,37.56,77139.45,0.0,0.75005,0.00013,21.29117]
[1779285230024,37.56,77139.45,0.0,0.75005,0.00013,21.29117]
[1779285231233,37.57,77133.25,0.0,0.74926,0.00013,21.32515]
[1779285232241,37.57,77126.57,0.0,0.74841,0.00013,21.36147]
[1779285233140,37.57,77126.57,0.0,0.74841,0.00013,21.36147]
[1779285233211,37.57,77126.57,0.0,0.74841,0.00013,21.36147]
[1779285233275,37.57,77126.57,0.0,0.74841,0.00013,21.36147]
[1779285233297,37.57,77128.59,0.0,0.74866,0.00013,21.35103]
[1779285235036,37.57,77128.84,0.0,0.74869,0.00013,21.34968]
[1779285235088,37.57,77128.84,0.0,0.74869,0.00013,21.34968]
[1779285235275,37.57,77128.84,0.0,0.74869,0.00013,21.34968]
[1779285238283,37.57,77121.39,0.0,0.74771,0.00013,21.39126]
[1779285239185,37.57,77121.39,0.0,0.74771,0.00013,21.39126]
[1779285239233,37.57,77121.39,0.0,0.74771,0.00013,21.39126]
[1779285239269,37.57,77121.39,0.0,0.74771,0.00013,21.39126]
[1779285239422,37.57,77121.39,0.0,0.74771,0.00013,21.39126]
[1779285239473,37.57,77121.39,0.0,0.74771,0.00013,21.39126]
[1779285239523,37.57,77121.39,0.0,0.74771,0.00013,21.39126]
[1779285239563,37.58,77118.3,0.0,0.74732,0.00013,21.40818]
[1779285241304,37.58,77122.21,0.0,0.7478,0.00013,21.38757]
[1779285244932,37.58,77118.86,0.0,0.74736,0.00013,21.40638]
[1779285244984,37.58,77118.86,0.0,0.74736,0.00013,21.40638]
[1779285245033,37.58,77118.86,0.0,0.74736,0.00013,21.40638]
[1779285245151,37.58,77118.86,0.0,0.74736,0.00013,21.40638]
[1779285245206,37.58,77118.86,0.0,0.74736,0.00013,21.40638]
[1779285245277,37.58,77118.86,0.0,0.74736,0.00013,21.40638]
[1779285245339,37.58,77115.58,0.0,0.74694,0.00013,21.42427]
[1779285246349,37.58,77110.51,0.0,0.74629,0.00013,21.45174]
[1779285247129,37.58,77110.51,0.0,0.74629,0.00013,21.45174]
[1779285247182,37.58,77110.51,0.0,0.74629,0.00013,21.45174]
[1779285247273,37.58,77110.51,0.0,0.74629,0.00013,21.45174]
[1779285247355,37.58,77106.49,0.0,0.74577,0.00013,21.47349]
[1779285248026,37.58,77106.49,0.0,0.74577,0.00013,21.47349]
[1779285249369,37.58,77113.35,0.0,0.74664,0.00013,21.43699]
[1779285249991,37.58,77113.35,0.0,0.74664,0.00013,21.43699]
[1779285250025,37.58,77113.35,0.0,0.74664,0.00013,21.43699]
[1779285250736,37.58,77113.35,0.0,0.74664,0.00013,21.43699]
[1779285250771,37.58,77113.35,0.0,0.74664,0.00013,21.43699]
[1779285250783,37.59,77117.41,0.0,0.74715,0.00013,21.41535]
[1779285252113,37.59,77117.33,0.0,0.74713,0.00013,21.416]
[1779285252390,37.59,77122.08,0.0,0.74773,0.00013,21.39063]
[1779285254026,37.59,77123.21,0.0,0.74787,0.00013,21.3847]
[1779285254404,37.59,77131.25,0.0,0.74889,0.00013,21.34144]
[1779285255411,37.59,77127.79,0.0,0.74844,0.00013,21.36035]
[1779285257819,37.59,77126.13,0.0,0.74823,0.00013,21.3696]
[1779285257824,37.59,77126.13,0.0,0.74823,0.00013,21.3696]
[1779285258027,37.59,77129.3,0.0,0.74862,0.00013,21.35275]
[1779285263424,37.6,77131.66,0.0,0.74889,0.00013,21.34141]
[1779285263515,37.6,77131.66,0.0,0.74889,0.00013,21.34141]
[1779285263525,37.6,77131.66,0.0,0.74889,0.00013,21.34141]
[1779285263626,37.6,77121.5,0.0,0.7476,0.00013,21.39655]
[1779285265482,37.6,77122.78,0.0,0.74775,0.00013,21.3901]
[1779285266489,37.6,77126.75,0.0,0.74825,0.00013,21.36892]
[1779285267496,37.6,77132.19,0.0,0.74893,0.00013,21.33964]
[1779285268051,37.6,77132.19,0.0,0.74893,0.00013,21.33964]
[1779285268103,37.6,77132.19,0.0,0.74893,0.00013,21.33964]
[1779285268270,37.6,77132.19,0.0,0.74893,0.00013,21.33964]
[1779285268503,37.6,77139.88,0.0,0.7499,0.00013,21.29813]
[1779285271524,37.6,77132.65,0.0,0.749,0.00013,21.33397]
[1779285273090,37.61,77133.21,0.0,0.74907,0.00013,21.3311]
[1779285273141,37.61,77133.21,0.0,0.74907,0.00013,21.3311]
[1779285273271,37.61,77133.21,0.0,0.74907,0.00013,21.3311]
[1779285274547,37.61,77136.66,0.0,0.7495,0.00013,21.31271]
[1779285277716,37.61,77137.34,0.0,0.74959,0.00013,21.3089]
[1779285277769,37.61,77137.34,0.0,0.74959,0.00013,21.3089]
[1779285277863,37.61,77133.18,0.0,0.74906,0.00013,21.33135]
[1779285279586,37.61,77129.88,0.0,0.74864,0.00013,21.34948]
[1779285280032,37.61,77129.88,0.0,0.74864,0.00013,21.34948]
[1779285280607,37.61,77129.88,0.0,0.74864,0.00013,21.34948]
[1779285280659,37.61,77129.88,0.0,0.74864,0.00013,21.34948]
[1779285280821,37.61,77126.88,0.0,0.74825,0.00013,21.36596]
[1779285282772,37.61,77125.67,0.0,0.74809,0.00013,21.37275]
[1779285282806,37.61,77121.84,0.0,0.7476,0.00013,21.39364]
[1779285283636,37.61,77099.33,0.0,0.74474,0.00013,21.51461]
[1779285284561,37.61,77099.33,0.0,0.74474,0.00013,21.51461]
[1779285284771,37.61,77099.33,0.0,0.74474,0.00013,21.51461]
[1779285284858,37.61,77090.01,0.0,0.74354,0.00013,21.5644]
[1779285284921,37.61,77090.01,0.0,0.74354,0.00013,21.5644]
[1779285285650,37.61,77076.14,0.0,0.74176,0.00013,21.63815]
[1779285286656,37.61,77081.81,0.0,0.74249,0.00013,21.60813]
[1779285288671,37.61,77086.85,0.0,0.74313,0.00013,21.5815]
[1779285289706,37.61,77086.85,0.0,0.74313,0.00013,21.5815]
[1779285289772,37.61,77090.23,0.0,0.74356,0.00013,21.56362]
[1779285292816,37.61,77090.56,0.0,0.7436,0.00013,21.5621]
[1779285292872,37.61,77087.15,0.0,0.74316,0.00013,21.58037]
[1779285293706,37.62,77084.56,0.0,0.74283,0.00013,21.59424]
[1779285295719,37.62,77076.45,0.0,0.74178,0.00013,21.63742]
[1779285297734,37.62,77079.01,0.0,0.74211,0.00013,21.62394]
[1779285299748,37.62,77084.13,0.0,0.74276,0.00013,21.59691]
[1779285301762,37.62,77072.96,0.0,0.74132,0.00013,21.65629]
[1779285302769,37.62,77062.81,0.0,0.74002,0.00013,21.70988]
[1779285305790,37.62,77069.44,0.0,0.74087,0.00013,21.67509]
[1779285306797,37.62,77074.34,0.0,0.7415,0.00013,21.64929]
[1779285310826,37.62,77070.38,0.0,0.74098,0.00013,21.67065]
[1779285311833,37.62,77063.15,0.0,0.74004,0.00013,21.70886]
[1779285312840,37.62,77059.82,0.0,0.73961,0.00013,21.72643]
[1779285315873,37.62,77054.92,0.0,0.73898,0.00013,21.75226]
[1779285318893,37.62,77059.39,0.0,0.73956,0.00013,21.72882]
[1779285319901,37.62,77053.32,0.0,0.73877,0.00013,21.76073]
[1779285324936,37.62,77052.83,0.0,0.73871,0.00013,21.76328]
[1779285325943,37.62,77047.51,0.0,0.73802,0.00013,21.79115]
[1779285327209,37.62,77047.51,0.0,0.73802,0.00013,21.79115]
[1779285327773,37.62,77033.98,0.0,0.73627,0.00013,21.86162]
[1779285329971,37.62,77046.35,0.0,0.73788,0.00013,21.79688]
[1779285330978,37.62,77048.24,0.0,0.73812,0.00013,21.78695]
[1779285331986,37.62,77045.57,0.0,0.7378,0.00013,21.79709]
[1779285336015,37.62,77039.9,0.0,0.73707,0.00013,21.82653]
[1779285337022,37.62,77036.77,0.0,0.73667,0.00013,21.84278]
[1779285339036,37.62,77039.79,0.0,0.73707,0.00013,21.82686]
[1779285343066,37.62,77042.49,0.0,0.73742,0.00013,21.81248]
[1779285345078,37.62,77045.88,0.0,0.73786,0.00013,21.79464]
[1779285348359,37.62,77038.67,0.0,0.73693,0.00013,21.83216]
[1779285349106,37.62,77042.54,0.0,0.73744,0.00013,21.81188]
[1779285350113,37.62,77034.31,0.0,0.73637,0.00013,21.85474]
[1779285351120,37.62,77013.57,0.0,0.73367,0.00013,21.96223]
[1779285352128,37.61,77010.27,0.0,0.73324,0.00013,21.97912]
[1779285353134,37.61,77007.55,0.0,0.73289,0.00013,21.99298]
[1779285355148,37.61,77002.63,0.0,0.73226,0.00013,22.01793]
[1779285357162,37.61,76992.5,0.0,0.73094,0.00013,22.06948]
[1779285358169,37.61,76989.36,0.0,0.73053,0.00013,22.08557]
[1779285361190,37.61,76985.35,0.0,0.73,0.00013,22.10606]
[1779285363932,37.61,76984.91,0.0,0.72994,0.00013,22.10829]
[1779285363947,37.61,76984.91,0.0,0.72994,0.00013,22.10829]
[1779285363945,37.61,76984.4,0.0,0.72987,0.00013,22.11095]
[1779285364032,37.61,76984.4,0.0,0.72987,0.00013,22.11095]
[1779285364216,37.61,76983.25,0.0,0.72972,0.00013,22.11681]
[1779285366881,37.61,76992.99,0.0,0.731,0.00013,22.06716]
[1779285367240,37.61,77007.56,0.0,0.73291,0.00013,21.99237]
[1779285368246,37.61,77014.1,0.0,0.73377,0.00013,21.95848]
[1779285369254,37.61,77008.56,0.0,0.73304,0.00013,21.98694]
[1779285374289,37.61,77012.69,0.0,0.7336,0.00013,21.96491]
[1779285375301,37.61,77022.57,0.0,0.73489,0.00013,21.91366]
[1779285376303,37.61,77039.3,0.0,0.73707,0.00013,21.82642]
[1779285377311,37.6,77041.86,0.0,0.73741,0.00013,21.8129]
[1779285378317,37.6,77037.27,0.0,0.73681,0.00013,21.8368]
[1779285381338,37.6,77023.45,0.0,0.73502,0.00013,21.90847]
[1779285383353,37.6,77029.09,0.0,0.73576,0.00013,21.87904]
[1779285384360,37.6,77034.95,0.0,0.73653,0.00013,21.84838]
[1779285386374,37.6,77030.53,0.0,0.73596,0.00013,21.87118]
[1779285387381,37.6,77019.19,0.0,0.73448,0.00013,21.92993]
[1779285388388,37.6,77020.93,0.0,0.73471,0.00013,21.92075]
[1779285393423,37.6,77022.58,0.0,0.73497,0.00013,21.90765]
[1779285398466,37.59,77019.5,0.0,0.73458,0.00013,21.92301]
[1779285400477,37.59,77023.16,0.0,0.73506,0.00013,21.90389]
[1779285405512,37.59,77028.21,0.0,0.73573,0.00013,21.87712]
[1779285407526,37.59,77040.59,0.0,0.73735,0.00013,21.81236]
[1779285409542,37.59,77042.57,0.0,0.73761,0.00013,21.80189]
[1779285413570,37.59,77038.94,0.0,0.73714,0.00013,21.8208]
[1779285415111,37.59,77038.92,0.0,0.73714,0.00013,21.82089]
[1779285416591,37.59,77042.95,0.0,0.73766,0.00013,21.79973]
[1779285421627,37.59,77052.57,0.0,0.73891,0.00013,21.74914]
[1779285422634,37.59,77055.5,0.0,0.73929,0.00013,21.73372]
[1779285423641,37.59,77050.16,0.0,0.7386,0.00013,21.7618]
[1779285424647,37.59,77044.17,0.0,0.73782,0.00013,21.79324]
[1779285425655,37.59,77048.13,0.0,0.73833,0.00013,21.77247]
[1779285426662,37.59,77054.67,0.0,0.73918,0.00013,21.73813]
[1779285428676,37.59,77059.31,0.0,0.73978,0.00013,21.71379]
[1779285429683,37.59,77065.38,0.0,0.74056,0.00013,21.68184]
[1779285433711,37.59,77069.39,0.0,0.74107,0.00013,21.66091]
[1779285434718,37.59,77074.72,0.0,0.74175,0.00013,21.63292]
[1779285438748,37.59,77077.17,0.0,0.74206,0.00013,21.62023]
[1779285441769,37.59,77079.92,0.0,0.7424,0.00013,21.60588]
[1779285442929,37.59,77079.92,0.0,0.7424,0.00013,21.60588]
[1779285442988,37.59,77088.74,0.0,0.74353,0.00013,21.55908]
[1779285443783,37.59,77094.59,0.0,0.74428,0.00013,21.52804]
[1779285446036,37.59,77100.46,0.0,0.74502,0.00013,21.49688]
[1779285446804,37.59,77103.13,0.0,0.74536,0.00013,21.48273]
[1779285447616,37.59,77103.13,0.0,0.74536,0.00013,21.48273]
[1779285448025,37.59,77103.13,0.0,0.74536,0.00013,21.48273]
[1779285448071,37.6,77104.31,0.0,0.74551,0.00013,21.47656]
[1779285450832,37.6,77102.05,0.0,0.74521,0.00013,21.48912]
[1779285451838,37.6,77099.66,0.0,0.74493,0.00013,21.49821]
[1779285454860,37.6,77101.98,0.0,0.74521,0.00013,21.48619]
[1779285456574,37.6,77101.82,0.0,0.74519,0.00013,21.48718]
[1779285458888,37.6,77104.96,0.0,0.74558,0.00013,21.47077]
[1779285463922,37.61,77106.98,0.0,0.74582,0.00013,21.46073]
[1779285468958,37.61,77106.99,0.0,0.7458,0.00013,21.4615]
[1779285473810,37.61,77107.76,0.0,0.74589,0.00013,21.45788]
[1779285473994,37.61,77113.83,0.0,0.74666,0.00013,21.42551]
[1779285475009,37.61,77116.78,0.0,0.74703,0.00013,21.40973]
[1779285476026,37.61,77116.78,0.0,0.74703,0.00013,21.40973]
[1779285476086,37.61,77116.61,0.0,0.74701,0.00013,21.41074]
[1779285481044,37.61,77111.69,0.0,0.74637,0.00013,21.4376]
[1779285484328,37.62,77113.05,0.0,0.74654,0.00013,21.43052]
[1779285484438,37.62,77113.05,0.0,0.74654,0.00013,21.43052]
[1779285484519,37.62,77113.05,0.0,0.74654,0.00013,21.43052]
[1779285485072,37.62,77109.2,0.0,0.74605,0.00013,21.45124]
[1779285486079,37.62,77105.94,0.0,0.74563,0.00013,21.46884]
[1779285491113,37.62,77108.79,0.0,0.74598,0.00013,21.45414]
[1779285492255,37.62,77107.4,0.0,0.7458,0.00013,21.46171]
[1779285492269,37.62,77107.4,0.0,0.7458,0.00013,21.46171]
[1779285492295,37.62,77107.4,0.0,0.7458,0.00013,21.46171]
[1779285493128,37.62,77106.61,0.0,0.7457,0.00013,21.46606]
[1779285493591,37.62,77106.61,0.0,0.7457,0.00013,21.46606]
[1779285493771,37.62,77106.61,0.0,0.7457,0.00013,21.46606]
[1779285494135,37.62,77107.41,0.0,0.7458,0.00013,21.46189]
[1779285496149,37.62,77104.54,0.0,0.74543,0.00013,21.47739]
[1779285497240,37.62,77104.54,0.0,0.74543,0.00013,21.47739]
[1779285497246,37.62,77104.54,0.0,0.74543,0.00013,21.47739]
[1779285497270,37.62,77104.54,0.0,0.74543,0.00013,21.47739]
[1779285497372,37.62,77102.7,0.0,0.74519,0.00013,21.48732]
[1779285499177,37.62,77092.48,0.0,0.74388,0.00013,21.54213]
[1779285500923,37.62,77092.48,0.0,0.74388,0.00013,21.54213]
[1779285501021,37.62,77086.59,0.0,0.74312,0.00013,21.57358]
[1779285501193,37.62,77092.13,0.0,0.74383,0.00013,21.5441]
[1779285502200,37.62,77098.98,0.0,0.74471,0.00013,21.50764]
[1779285503778,37.62,77098.98,0.0,0.74471,0.00013,21.50764]
[1779285505811,37.62,77099.5,0.0,0.74477,0.00013,21.50508]
[1779285505864,37.62,77099.5,0.0,0.74477,0.00013,21.50508]
[1779285506022,37.62,77099.5,0.0,0.74477,0.00013,21.50508]
[1779285506078,37.62,77099.5,0.0,0.74476,0.00013,21.50529]
[1779285506229,37.62,77102.32,0.0,0.74512,0.00013,21.49023]
[1779285511860,37.63,77104.03,0.0,0.74533,0.00013,21.48161]
[1779285512052,37.63,77104.03,0.0,0.74533,0.00013,21.48161]
[1779285512130,37.63,77103.5,0.0,0.74528,0.00013,21.48089]
[1779285512206,37.63,77103.5,0.0,0.74528,0.00013,21.48089]
[1779285512285,37.63,77103.5,0.0,0.74528,0.00013,21.48089]
[1779285512572,37.63,77103.5,0.0,0.74528,0.00013,21.48089]
[1779285512587,37.63,77092.67,0.0,0.7439,0.00013,21.53869]
[1779285513850,37.63,77092.67,0.0,0.7439,0.00013,21.53869]
[1779285513907,37.63,77087.87,0.0,0.74328,0.00013,21.56438]
[1779285518313,37.63,77095.43,0.0,0.74424,0.00013,21.52438]
[1779285520327,37.63,77101.02,0.0,0.74495,0.00013,21.49474]
[1779285521748,37.63,77101.02,0.0,0.74495,0.00013,21.49474]
[1779285522347,37.63,77102.41,0.0,0.74512,0.00013,21.48752]
[1779285522434,37.63,77102.41,0.0,0.74512,0.00013,21.48752]
[1779285522526,37.63,77102.41,0.0,0.74512,0.00013,21.48752]
[1779285522539,37.63,77102.41,0.0,0.74512,0.00013,21.48752]
[1779285522578,37.63,77102.41,0.0,0.74512,0.00013,21.48752]
[1779285522769,37.63,77102.41,0.0,0.74512,0.00013,21.48752]
[1779285522870,37.63,77105.86,0.0,0.74556,0.00013,21.46917]
[1779285523351,37.63,77108.09,0.0,0.74584,0.00013,21.45723]
[1779285528386,37.63,77106.36,0.0,0.74562,0.00013,21.4669]
[1779285529933,37.63,77106.36,0.0,0.74562,0.00013,21.4669]
[1779285529963,37.63,77106.36,0.0,0.74562,0.00013,21.4669]
[1779285530021,37.63,77106.36,0.0,0.74562,0.00013,21.4669]
[1779285530089,37.63,77106.65,0.0,0.74565,0.00013,21.46539]
[1779285530896,37.63,77106.65,0.0,0.74565,0.00013,21.46539]
[1779285532040,37.63,77104.86,0.0,0.74542,0.00013,21.47498]
[1779285532109,37.63,77097.96,0.0,0.74454,0.00013,21.51194]
[1779285536407,37.64,77098.55,0.0,0.74461,0.00013,21.50908]
[1779285536442,37.64,77102.08,0.0,0.74506,0.00013,21.49033]
[1779285537690,37.64,77102.08,0.0,0.74506,0.00013,21.49033]
[1779285537742,37.64,77102.08,0.0,0.74506,0.00013,21.49033]
[1779285537772,37.64,77102.08,0.0,0.74506,0.00013,21.49033]
[1779285537792,37.64,77101.57,0.0,0.74499,0.00013,21.4933]
[1779285539463,37.64,77104.64,0.0,0.74538,0.00013,21.47693]
[1779285544498,37.64,77103.55,0.0,0.74523,0.00013,21.48302]
[1779285546883,37.64,77105.79,0.0,0.74551,0.00013,21.47121]
[1779285547633,37.64,77105.79,0.0,0.74551,0.00013,21.47121]
[1779285547676,37.64,77105.79,0.0,0.74551,0.00013,21.47121]
[1779285547770,37.64,77105.79,0.0,0.74551,0.00013,21.47121]
[1779285547871,37.64,77104.56,0.0,0.74536,0.00013,21.47786]
[1779285552977,37.64,77103.29,0.0,0.74519,0.00013,21.48484]
[1779285553183,37.64,77103.29,0.0,0.74519,0.00013,21.48484]
[1779285553071,37.64,77094.69,0.0,0.74409,0.00013,21.53079]
[1779285553272,37.64,77094.69,0.0,0.74409,0.00013,21.53079]
[1779285553483,37.64,77094.69,0.0,0.74409,0.00013,21.53079]
[1779285553484,37.64,77094.69,0.0,0.74409,0.00013,21.53079]
[1779285553561,37.64,77094.86,0.0,0.74411,0.00013,21.52989]
[1779285554383,37.64,77094.86,0.0,0.74411,0.00013,21.52989]
[1779285554434,37.64,77094.86,0.0,0.74411,0.00013,21.52989]
[1779285554519,37.64,77094.86,0.0,0.74411,0.00013,21.52989]
[1779285554568,37.64,77094.91,0.0,0.74412,0.00013,21.52963]
[1779285556582,37.64,77092.63,0.0,0.74382,0.00013,21.54191]
[1779285560531,37.64,77094.56,0.0,0.74407,0.00013,21.53182]
[1779285560610,37.64,77102.88,0.0,0.74513,0.00013,21.48743]
[1779285561420,37.64,77102.88,0.0,0.74513,0.00013,21.48743]
[1779285561454,37.64,77102.88,0.0,0.74513,0.00013,21.48743]
[1779285561523,37.64,77102.88,0.0,0.74513,0.00013,21.48743]
[1779285561617,37.64,77103.72,0.0,0.74523,0.00013,21.48299]
[1779285562624,37.64,77107.76,0.0,0.74575,0.00013,21.46144]
[1779285565645,37.64,77104.01,0.0,0.74526,0.00013,21.48172]
[1779285569000,37.64,77104.33,0.0,0.7453,0.00013,21.48014]
[1779285569025,37.64,77104.33,0.0,0.7453,0.00013,21.48014]
[1779285569153,37.64,77102.39,0.0,0.74505,0.00013,21.49062]
[1779285569316,37.64,77102.39,0.0,0.74505,0.00013,21.49062]
[1779285570568,37.64,77101.78,0.0,0.74498,0.00013,21.49388]
[1779285570594,37.64,77101.78,0.0,0.74498,0.00013,21.49388]
[1779285570769,37.64,77101.78,0.0,0.74498,0.00013,21.49388]
[1779285570843,37.64,77100.63,0.0,0.74483,0.00013,21.50012]
[1779285571770,37.64,77100.63,0.0,0.74483,0.00013,21.50012]
[1779285571871,37.64,77096.56,0.0,0.74433,0.00013,21.51804]
[1779285572694,37.64,77084.64,0.0,0.74281,0.00013,21.58144]
[1779285573701,37.64,77075.84,0.0,0.74168,0.00013,21.62814]
[1779285574708,37.64,77091.41,0.0,0.74367,0.00013,21.54557]
[1779285575715,37.64,77094.63,0.0,0.74408,0.00013,21.5284]
[1779285576910,37.64,77094.63,0.0,0.74408,0.00013,21.5284]
[1779285576964,37.64,77094.63,0.0,0.74408,0.00013,21.5284]
[1779285577020,37.64,77094.63,0.0,0.74408,0.00013,21.5284]
[1779285577064,37.65,77098.57,0.0,0.74458,0.00013,21.50753]
[1779285577728,37.65,77102.84,0.0,0.74513,0.00013,21.48473]
[1779285579520,37.65,77104.83,0.0,0.74538,0.00013,21.47411]
[1779285579743,37.65,77107.11,0.0,0.74567,0.00013,21.46196]
[1779285581071,37.65,77107.11,0.0,0.74567,0.00013,21.46196]
[1779285581123,37.65,77107.11,0.0,0.74567,0.00013,21.46196]
[1779285581166,37.65,77105.4,0.0,0.74545,0.00013,21.47123]
[1779285581270,37.65,77105.4,0.0,0.74545,0.00013,21.47123]
[1779285582767,37.65,77111.3,0.0,0.7462,0.00013,21.43966]
[1779285585788,37.65,77116.68,0.0,0.74688,0.00013,21.41093]
[1779285586796,37.65,77130.12,0.0,0.74858,0.00013,21.33863]
[1779285588810,37.64,77130.99,0.0,0.7487,0.00013,21.3334]
[1779285590125,37.64,77130.99,0.0,0.7487,0.00013,21.3334]
[1779285590178,37.64,77130.99,0.0,0.7487,0.00013,21.3334]
[1779285590170,37.64,77130.38,0.0,0.74864,0.00013,21.33624]
[1779285590274,37.64,77130.38,0.0,0.74864,0.00013,21.33624]
[1779285590828,37.64,77129.61,0.0,0.74854,0.00013,21.3404]
[1779285592840,37.64,77132.0,0.0,0.74884,0.00013,21.32738]
[1779285595768,37.64,77133.04,0.0,0.74898,0.00013,21.3217]
[1779285595807,37.64,77133.04,0.0,0.74898,0.00013,21.3217]
[1779285596029,37.64,77133.04,0.0,0.74898,0.00013,21.3217]
[1779285596121,37.64,77133.5,0.0,0.74904,0.00013,21.31899]
[1779285596868,37.64,77136.87,0.0,0.74947,0.00013,21.30054]
[1779285600897,37.64,77146.13,0.0,0.75066,0.00013,21.24955]
[1779285602116,37.64,77146.13,0.0,0.75066,0.00013,21.24955]
[1779285603365,37.63,77147.6,0.0,0.75086,0.00013,21.24077]
[1779285603396,37.63,77147.6,0.0,0.75086,0.00013,21.24077]
[1779285603528,37.63,77147.6,0.0,0.75086,0.00013,21.24077]
[1779285603917,37.63,77143.2,0.0,0.75031,0.00013,21.26443]
[1779285604924,37.63,77139.9,0.0,0.7499,0.00013,21.28206]
[1779285607947,37.63,77136.3,0.0,0.74946,0.00013,21.30091]
[1779285608767,37.63,77136.3,0.0,0.74946,0.00013,21.30091]
[1779285608774,37.63,77136.3,0.0,0.74946,0.00013,21.30091]
[1779285608854,37.63,77136.3,0.0,0.74946,0.00013,21.30091]
[1779285609126,37.63,77136.3,0.0,0.74946,0.00013,21.30091]
[1779285609270,37.63,77136.3,0.0,0.74946,0.00013,21.30091]
[1779285609137,37.63,77133.1,0.0,0.74906,0.00013,21.318]
[1779285609962,37.63,77145.6,0.0,0.75064,0.00013,21.25012]
[1779285610969,37.63,77149.59,0.0,0.75115,0.00013,21.22818]
[1779285613195,37.63,77149.09,0.0,0.75109,0.00013,21.23067]
[1779285613270,37.63,77149.09,0.0,0.75109,0.00013,21.23067]
[1779285613296,37.63,77149.11,0.0,0.7511,0.00013,21.23041]
[1779285613354,37.63,77149.11,0.0,0.7511,0.00013,21.23041]
[1779285613989,37.63,77149.11,0.0,0.7511,0.00013,21.23041]
[1779285614018,37.63,77149.11,0.0,0.7511,0.00013,21.23041]
[1779285614093,37.62,77150.47,0.0,0.75127,0.00013,21.22279]
[1779285617011,37.62,77163.54,0.0,0.75293,0.00013,21.15083]
[1779285618018,37.62,77170.2,0.0,0.75377,0.00013,21.11416]
[1779285619025,37.62,77173.33,0.0,0.75416,0.00012,21.09673]
[1779285620038,37.62,77176.39,0.0,0.75455,0.00012,21.07969]
[1779285621044,37.62,77178.42,0.0,0.75481,0.00012,21.06831]
[1779285622051,37.62,77188.53,0.0,0.75608,0.00012,21.01245]
[1779285623058,37.62,77193.02,0.0,0.75664,0.00012,20.98743]
[1779285627088,37.61,77177.97,0.0,0.75478,0.00012,21.06949]
[1779285628095,37.61,77175.91,0.0,0.75453,0.00012,21.08058]
[1779285629102,37.61,77168.68,0.0,0.75363,0.00013,21.11999]
[1779285630109,37.61,77165.95,0.0,0.75329,0.00013,21.13484]
[1779285631116,37.61,77169.76,0.0,0.7538,0.00013,21.10999]
[1779285632517,37.61,77170.93,0.0,0.75395,0.00013,21.10344]
[1779285632656,37.61,77170.93,0.0,0.75395,0.00013,21.10344]
[1779285632771,37.61,77170.93,0.0,0.75395,0.00013,21.10344]
[1779285633130,37.61,77175.32,0.0,0.7545,0.00012,21.07919]
[1779285634138,37.61,77178.25,0.0,0.75487,0.00012,21.06296]
[1779285635144,37.61,77176.43,0.0,0.75464,0.00012,21.07283]
[1779285637158,37.61,77169.11,0.0,0.75374,0.00013,21.11254]
[1779285638165,37.6,77165.96,0.0,0.75335,0.00013,21.12961]
[1779285638854,37.6,77165.96,0.0,0.75335,0.00013,21.12961]
[1779285638902,37.6,77165.96,0.0,0.75335,0.00013,21.12961]
[1779285639025,37.6,77165.96,0.0,0.75335,0.00013,21.12961]
[1779285639172,37.6,77165.55,0.0,0.7533,0.00013,21.13166]
[1779285642193,37.6,77168.89,0.0,0.75373,0.00013,21.11279]
[1779285643200,37.6,77163.3,0.0,0.75303,0.00013,21.14322]
[1779285644207,37.6,77153.3,0.0,0.75178,0.00013,21.19771]
[1779285645214,37.6,77159.86,0.0,0.75261,0.00013,21.16168]
[1779285646190,37.6,77159.86,0.0,0.75261,0.00013,21.16168]
[1779285646242,37.6,77159.86,0.0,0.75261,0.00013,21.16168]
[1779285646274,37.6,77159.86,0.0,0.75261,0.00013,21.16168]
[1779285646343,37.6,77165.9,0.0,0.75337,0.00013,21.12842]
[1779285650248,37.6,77159.07,0.0,0.75253,0.00013,21.16504]
[1779285650645,37.6,77159.07,0.0,0.75253,0.00013,21.16504]
[1779285650770,37.6,77159.07,0.0,0.75253,0.00013,21.16504]
[1779285650776,37.6,77159.07,0.0,0.75253,0.00013,21.16504]
[1779285651256,37.6,77162.75,0.0,0.753,0.00013,21.14471]
[1779285654521,37.59,77164.27,0.0,0.7532,0.00013,21.13585]
[1779285655284,37.59,77162.17,0.0,0.75294,0.00013,21.14717]
[1779285657298,37.59,77164.46,0.0,0.75324,0.00013,21.13426]
[1779285657903,37.59,77164.46,0.0,0.75324,0.00013,21.13426]
[1779285657955,37.59,77164.46,0.0,0.75324,0.00013,21.13426]
[1779285658020,37.59,77164.46,0.0,0.75324,0.00013,21.13426]
[1779285658304,37.59,77166.74,0.0,0.75353,0.00013,21.1216]
[1779285659328,37.59,77189.39,0.0,0.75636,0.00012,20.99677]
[1779285660335,37.59,77190.19,0.0,0.75647,0.00012,20.99213]
[1779285661343,37.59,77192.28,0.0,0.75673,0.00012,20.98045]
[1779285662350,37.59,77197.17,0.0,0.75734,0.00012,20.95321]
[1779285662592,37.59,77197.17,0.0,0.75734,0.00012,20.95321]
[1779285662722,37.59,77197.17,0.0,0.75734,0.00012,20.95321]
[1779285662843,37.59,77197.17,0.0,0.75734,0.00012,20.95321]
[1779285663357,37.59,77201.13,0.0,0.75784,0.00012,20.93111]
[1779285664523,37.59,77201.73,0.0,0.75791,0.00012,20.92764]
[1779285664530,37.59,77201.73,0.0,0.75791,0.00012,20.92764]
[1779285664772,37.59,77201.73,0.0,0.75791,0.00012,20.92764]
[1779285665371,37.59,77198.37,0.0,0.7575,0.00012,20.94611]
[1779285665982,37.59,77198.37,0.0,0.7575,0.00012,20.94611]
[1779285665998,37.59,77198.37,0.0,0.7575,0.00012,20.94611]
[1779285666019,37.59,77198.37,0.0,0.7575,0.00012,20.94611]
[1779285666084,37.58,77198.37,0.0,0.7575,0.00012,20.94594]
[1779285666378,37.58,77196.29,0.0,0.75724,0.00012,20.95746]
[1779285667385,37.58,77193.39,0.0,0.75689,0.00012,20.97332]
[1779285672543,37.58,77193.97,0.0,0.75697,0.00012,20.96943]
[1779285673000,37.58,77185.61,0.0,0.75594,0.00012,21.01533]
[1779285674087,37.58,77185.61,0.0,0.75594,0.00012,21.01533]
[1779285674142,37.58,77185.61,0.0,0.75594,0.00012,21.01533]
[1779285674270,37.58,77185.61,0.0,0.75594,0.00012,21.01533]
[1779285674371,37.58,77185.28,0.0,0.7559,0.00012,21.01699]
[1779285677455,37.58,77178.21,0.0,0.75503,0.00012,21.05539]
[1779285678462,37.58,77165.3,0.0,0.75342,0.00013,21.12607]
[1779285679469,37.58,77160.83,0.0,0.75286,0.00013,21.15036]
[1779285680508,37.58,77160.83,0.0,0.75286,0.00013,21.15036]
[1779285680598,37.58,77160.83,0.0,0.75286,0.00013,21.15036]
[1779285680699,37.57,77154.54,0.0,0.75208,0.00013,21.18452]
[1779285681484,37.57,77141.93,0.0,0.75049,0.00013,21.25305]
[1779285682491,37.57,77139.61,0.0,0.7502,0.00013,21.26552]
[1779285684591,37.57,77141.4,0.0,0.75043,0.00013,21.25563]
[1779285686519,37.57,77128.78,0.0,0.74885,0.00013,21.32348]
[1779285687526,37.57,77124.96,0.0,0.74837,0.00013,21.34392]
[1779285688508,37.57,77124.96,0.0,0.74837,0.00013,21.34392]
[1779285688559,37.57,77124.96,0.0,0.74837,0.00013,21.34392]
[1779285688609,37.57,77124.33,0.0,0.7483,0.00013,21.34709]
[1779285689773,37.57,77124.33,0.0,0.7483,0.00013,21.34709]
[1779285690845,37.57,77125.72,0.0,0.74848,0.00013,21.33933]
[1779285690868,37.57,77125.72,0.0,0.74848,0.00013,21.33933]
[1779285691023,37.57,77125.72,0.0,0.74848,0.00013,21.33933]
[1779285693054,37.57,77129.83,0.0,0.74904,0.00013,21.31278]
[1779285696522,37.56,77128.94,0.0,0.74894,0.00013,21.31677]
[1779285696590,37.56,77129.07,0.0,0.74896,0.00013,21.31586]
[1779285699309,37.56,77127.36,0.0,0.74875,0.00013,21.32491]
[1779285699362,37.56,77127.36,0.0,0.74875,0.00013,21.32491]
[1779285699523,37.56,77128.2,0.0,0.74887,0.00013,21.31994]
[1779285704646,37.55,77123.07,0.0,0.74824,0.00013,21.34664]
[1779285706672,37.55,77121.1,0.0,0.74799,0.00013,21.35705]
[1779285706724,37.55,77121.1,0.0,0.74799,0.00013,21.35705]
[1779285706772,37.55,77121.1,0.0,0.74799,0.00013,21.35705]
[1779285707667,37.55,77131.06,0.0,0.74927,0.00013,21.30267]
[1779285708491,37.55,77131.06,0.0,0.74927,0.00013,21.30267]
[1779285708529,37.55,77131.06,0.0,0.74927,0.00013,21.30267]
[1779285708543,37.55,77131.06,0.0,0.74927,0.00013,21.30267]
[1779285708715,37.55,77131.06,0.0,0.74927,0.00013,21.30267]
[1779285708771,37.55,77131.06,0.0,0.74927,0.00013,21.30267]
[1779285708825,37.55,77131.06,0.0,0.74927,0.00013,21.30267]
[1779285710007,37.55,77132.87,0.0,0.7495,0.00013,21.29267]
[1779285710021,37.55,77132.87,0.0,0.7495,0.00013,21.29267]
[1779285710022,37.55,77129.22,0.0,0.74905,0.00013,21.31208]
[1779285712105,37.55,77131.15,0.0,0.74929,0.00013,21.30162]
[1779285712156,37.55,77131.15,0.0,0.74929,0.00013,21.30162]
[1779285712271,37.55,77131.15,0.0,0.74929,0.00013,21.30162]
[1779285712329,37.55,77136.07,0.0,0.74992,0.00013,21.27449]
[1779285715728,37.54,77132.33,0.0,0.74947,0.00013,21.29408]
[1779285717194,37.54,77132.33,0.0,0.74947,0.00013,21.29408]
[1779285717246,37.54,77132.33,0.0,0.74947,0.00013,21.29408]
[1779285717275,37.54,77132.33,0.0,0.74947,0.00013,21.29408]
[1779285717347,37.54,77127.85,0.0,0.74891,0.00013,21.318]
[1779285721770,37.54,77135.97,0.0,0.74995,0.00013,21.27317]
[1779285722712,37.54,77135.97,0.0,0.74995,0.00013,21.27317]
[1779285722764,37.54,77135.97,0.0,0.74995,0.00013,21.27317]
[1779285722770,37.54,77135.97,0.0,0.74995,0.00013,21.27317]
[1779285726164,37.54,77133.55,0.0,0.74966,0.00013,21.2857]
[1779285726216,37.54,77133.55,0.0,0.74966,0.00013,21.2857]
[1779285726273,37.54,77133.55,0.0,0.74966,0.00013,21.2857]
[1779285729826,37.53,77137.79,0.0,0.75022,0.00013,21.26179]
[1779285730833,37.53,77144.21,0.0,0.75103,0.00013,21.22667]
[1779285731448,37.53,77144.21,0.0,0.75103,0.00013,21.22667]
[1779285731500,37.53,77144.21,0.0,0.75103,0.00013,21.22667]
[1779285731526,37.53,77144.21,0.0,0.75103,0.00013,21.22667]
[1779285733835,37.53,77146.42,0.0,0.75132,0.00013,21.21433]
[1779285733891,37.53,77146.42,0.0,0.75132,0.00013,21.21433]
[1779285734021,37.53,77146.42,0.0,0.75132,0.00013,21.21433]
[1779285735868,37.53,77153.37,0.0,0.7522,0.00013,21.17614]
[1779285738113,37.53,77155.56,0.0,0.75248,0.00013,21.16395]
[1779285738167,37.53,77155.56,0.0,0.75248,0.00013,21.16395]
[1779285738275,37.53,77155.56,0.0,0.75248,0.00013,21.16395]
[1779285744258,37.53,77150.38,0.0,0.75185,0.00013,21.19121]
[1779285744275,37.53,77150.38,0.0,0.75185,0.00013,21.19121]
[1779285744306,37.53,77150.38,0.0,0.75185,0.00013,21.19121]
[1779285745670,37.52,77148.99,0.0,0.75168,0.00013,21.1984]
[1779285745722,37.52,77148.99,0.0,0.75168,0.00013,21.1984]
[1779285745770,37.52,77148.99,0.0,0.75168,0.00013,21.1984]
[1779285745822,37.52,77148.99,0.0,0.75168,0.00013,21.1984]
[1779285746024,37.52,77148.99,0.0,0.75168,0.00013,21.1984]
[1779285746945,37.52,77154.36,0.0,0.75237,0.00013,21.16862]
[1779285750523,37.52,77154.97,0.0,0.75246,0.00013,21.16472]
[1779285750575,37.52,77154.97,0.0,0.75246,0.00013,21.16472]
[1779285750772,37.52,77154.97,0.0,0.75246,0.00013,21.16472]
[1779285753994,37.52,77147.24,0.0,0.75152,0.00013,21.20246]
[1779285755419,37.52,77147.24,0.0,0.75152,0.00013,21.20246]
[1779285755525,37.52,77145.34,0.0,0.75129,0.00013,21.21259]
[1779285757015,37.52,77136.07,0.0,0.75012,0.00013,21.26295]
[1779285757603,37.52,77136.07,0.0,0.75012,0.00013,21.26295]
[1779285757616,37.52,77136.07,0.0,0.75012,0.00013,21.26295]
[1779285757775,37.52,77136.07,0.0,0.75012,0.00013,21.26295]
[1779285759029,37.52,77125.75,0.0,0.74882,0.00013,21.31881]
[1779285760036,37.52,77119.72,0.0,0.74805,0.00013,21.35143]
[1779285762050,37.51,77129.02,0.0,0.74924,0.00013,21.30077]
[1779285763076,37.51,77129.02,0.0,0.74924,0.00013,21.30077]
[1779285763129,37.51,77129.02,0.0,0.74924,0.00013,21.30077]
[1779285763274,37.51,77129.02,0.0,0.74924,0.00013,21.30077]
[1779285763375,37.51,77132.66,0.0,0.7497,0.00013,21.28092]
[1779285765071,37.51,77125.62,0.0,0.74881,0.00013,21.31897]
[1779285766845,37.51,77128.52,0.0,0.74918,0.00013,21.30313]
[1779285766892,37.51,77128.52,0.0,0.74918,0.00013,21.30313]
[1779285767021,37.51,77128.52,0.0,0.74918,0.00013,21.30313]
[1779285771113,37.51,77125.06,0.0,0.74875,0.00013,21.32143]
[1779285772120,37.51,77113.0,0.0,0.74722,0.00013,21.38676]
[1779285773127,37.51,77111.83,0.0,0.74707,0.00013,21.39312]
[1779285774800,37.51,77110.63,0.0,0.74691,0.00013,21.39971]
[1779285774818,37.51,77110.63,0.0,0.74691,0.00013,21.39971]
[1779285775024,37.51,77110.63,0.0,0.74691,0.00013,21.39971]
[1779285777155,37.51,77115.53,0.0,0.74753,0.00013,21.37353]
[1779285779751,37.51,77113.8,0.0,0.74731,0.00013,21.383]
[1779285779770,37.51,77113.8,0.0,0.74731,0.00013,21.383]
[1779285779803,37.51,77113.8,0.0,0.74731,0.00013,21.383]
[1779285780093,37.51,77113.8,0.0,0.74731,0.00013,21.383]
[1779285780270,37.51,77113.8,0.0,0.74731,0.00013,21.383]
[1779285782190,37.51,77117.87,0.0,0.74782,0.00013,21.36116]
[1779285787225,37.52,77118.43,0.0,0.74789,0.00013,21.35846]
[1779285789240,37.52,77122.4,0.0,0.74839,0.00013,21.33706]
[1779285790725,37.52,77122.21,0.0,0.74836,0.00013,21.33813]
[1779285790773,37.52,77122.21,0.0,0.74836,0.00013,21.33813]
[1779285790778,37.52,77122.21,0.0,0.74836,0.00013,21.33813]
[1779285791189,37.52,77122.21,0.0,0.74836,0.00013,21.33813]
[1779285791276,37.52,77122.21,0.0,0.74836,0.00013,21.33813]
[1779285797327,37.52,77120.48,0.0,0.74814,0.00013,21.34771]
[1779285797386,37.52,77120.48,0.0,0.74814,0.00013,21.34771]
[1779285797535,37.52,77117.12,0.0,0.74771,0.00013,21.36591]
[1779285801324,37.52,77109.15,0.0,0.7467,0.00013,21.40895]
[1779285802194,37.52,77109.15,0.0,0.7467,0.00013,21.40895]
[1779285802246,37.52,77109.15,0.0,0.7467,0.00013,21.40895]
[1779285802271,37.52,77109.15,0.0,0.7467,0.00013,21.40895]
[1779285806359,37.52,77100.9,0.0,0.74564,0.00013,21.45336]
[1779285807366,37.52,77104.96,0.0,0.74616,0.00013,21.4316]
[1779285807888,37.52,77104.96,0.0,0.74616,0.00013,21.4316]
[1779285807966,37.52,77104.96,0.0,0.74616,0.00013,21.4316]
[1779285808023,37.52,77104.96,0.0,0.74616,0.00013,21.4316]
[1779285808373,37.52,77105.69,0.0,0.74625,0.00013,21.42775]
[1779285809171,37.52,77105.69,0.0,0.74625,0.00013,21.42775]
[1779285809219,37.52,77105.69,0.0,0.74625,0.00013,21.42775]
[1779285809273,37.52,77105.69,0.0,0.74625,0.00013,21.42775]
[1779285813408,37.52,77102.14,0.0,0.74582,0.00013,21.44325]
[1779285815168,37.52,77102.57,0.0,0.74587,0.00013,21.44101]
[1779285815226,37.52,77102.57,0.0,0.74587,0.00013,21.44101]
[1779285815271,37.52,77102.57,0.0,0.74587,0.00013,21.44101]
[1779285818811,37.52,77099.27,0.0,0.74544,0.00013,21.4591]
[1779285820471,37.52,77099.52,0.0,0.74547,0.00013,21.45794]
[1779285820526,37.52,77099.52,0.0,0.74547,0.00013,21.45794]
[1779285820881,37.52,77098.65,0.0,0.74535,0.00013,21.46279]
[1779285821026,37.52,77098.65,0.0,0.74535,0.00013,21.46279]
[1779285822033,37.52,77101.16,0.0,0.74567,0.00013,21.4495]
[1779285822087,37.52,77101.16,0.0,0.74567,0.00013,21.4495]
[1779285822271,37.52,77101.16,0.0,0.74567,0.00013,21.4495]
[1779285823281,37.52,77104.55,0.0,0.7461,0.00013,21.43148]
[1779285823478,37.52,77115.94,0.0,0.74756,0.00013,21.36985]
[1779285824485,37.52,77116.82,0.0,0.74767,0.00013,21.36491]
[1779285826498,37.52,77120.41,0.0,0.74814,0.00013,21.34513]
[1779285827506,37.52,77127.57,0.0,0.74905,0.00013,21.30619]
[1779285828513,37.52,77120.13,0.0,0.74811,0.00013,21.34636]
[1779285829520,37.52,77115.08,0.0,0.74746,0.00013,21.37376]
[1779285830352,37.52,77115.08,0.0,0.74746,0.00013,21.37376]
[1779285830383,37.52,77115.08,0.0,0.74746,0.00013,21.37376]
[1779285830525,37.52,77115.08,0.0,0.74746,0.00013,21.37376]
[1779285835562,37.52,77113.05,0.0,0.74719,0.00013,21.38543]
[1779285836891,37.52,77113.05,0.0,0.74719,0.00013,21.38543]
[1779285836894,37.52,77113.05,0.0,0.74719,0.00013,21.38543]
[1779285837026,37.52,77113.05,0.0,0.74719,0.00013,21.38543]
[1779285837576,37.52,77106.53,0.0,0.74635,0.00013,21.42083]
[1779285841736,37.53,77107.23,0.0,0.74643,0.00013,21.41749]
[1779285841770,37.53,77107.23,0.0,0.74643,0.00013,21.41749]
[1779285841814,37.53,77107.23,0.0,0.74643,0.00013,21.41749]
[1779285841872,37.53,77115.33,0.0,0.74746,0.00013,21.37381]
[1779285844520,37.53,77118.4,0.0,0.74785,0.00013,21.35726]
[1779285844624,37.53,77117.75,0.0,0.74777,0.00013,21.36087]
[1779285845632,37.53,77118.07,0.0,0.74781,0.00013,21.35919]
[1779285846639,37.53,77119.24,0.0,0.74796,0.00013,21.35291]
[1779285847646,37.53,77119.4,0.0,0.74797,0.00013,21.35209]
[1779285848652,37.53,77119.67,0.0,0.74801,0.00013,21.35069]
[1779285851481,37.53,77120.09,0.0,0.74806,0.00013,21.34847]
[1779285851532,37.53,77120.09,0.0,0.74806,0.00013,21.34847]
[1779285851550,37.53,77111.18,0.0,0.74692,0.00013,21.39666]
[1779285851674,37.53,77103.41,0.0,0.74593,0.00013,21.43847]
[1779285852681,37.53,77106.43,0.0,0.74632,0.00013,21.42224]
[1779285854523,37.53,77106.43,0.0,0.74632,0.00013,21.42224]
[1779285853688,37.53,77109.45,0.0,0.7467,0.00013,21.406]
[1779285854694,37.53,77111.17,0.0,0.74692,0.00013,21.39678]
[1779285857015,37.53,77110.4,0.0,0.74682,0.00013,21.40098]
[1779285857032,37.53,77110.4,0.0,0.74682,0.00013,21.40098]
[1779285857237,37.53,77110.4,0.0,0.74682,0.00013,21.40098]
[1779285857267,37.53,77111.19,0.0,0.74693,0.00013,21.39656]
[1779285857716,37.53,77117.7,0.0,0.74775,0.00013,21.36144]
[1779285858723,37.53,77120.12,0.0,0.74807,0.00013,21.34819]
[1779285859730,37.53,77115.65,0.0,0.74749,0.00013,21.37253]
[1779285861744,37.53,77118.37,0.0,0.74784,0.00013,21.35798]
[1779285867089,37.53,77120.44,0.0,0.74811,0.00013,21.34652]
[1779285867786,37.53,77122.8,0.0,0.74841,0.00013,21.33335]
[1779285870807,37.52,77125.61,0.0,0.74878,0.00013,21.31759]
[1779285871814,37.52,77132.59,0.0,0.7497,0.00013,21.27571]
[1779285874835,37.52,77129.61,0.0,0.74933,0.00013,21.29151]
[1779285875842,37.52,77126.77,0.0,0.74897,0.00013,21.30677]
[1779285878864,37.52,77123.14,0.0,0.74852,0.00013,21.32597]
[1779285879871,37.52,77119.46,0.0,0.74806,0.00013,21.3457]
[1779285884906,37.51,77117.61,0.0,0.74784,0.00013,21.3547]
[1779285888934,37.52,77115.34,0.0,0.74755,0.00013,21.36743]
[1779285893969,37.52,77117.51,0.0,0.74781,0.00013,21.35642]
[1779285895983,37.52,77120.43,0.0,0.74817,0.00013,21.34074]
[1779285896994,37.52,77127.49,0.0,0.74907,0.00013,21.30245]
[1779285897997,37.52,77129.83,0.0,0.74938,0.00013,21.28943]
[1779285901022,37.51,77131.13,0.0,0.74956,0.00013,21.28159]
[1779285906057,37.51,77132.88,0.0,0.74981,0.00013,21.2708]
[1779285911092,37.5,77128.59,0.0,0.74929,0.00013,21.29294]
[1779285912107,37.5,77124.7,0.0,0.7488,0.00013,21.3138]
[1779285913113,37.5,77119.75,0.0,0.74818,0.00013,21.34036]
[1779285914463,37.5,77117.5,0.0,0.74791,0.00013,21.35195]
[1779285918153,37.5,77115.22,0.0,0.74763,0.00013,21.36356]
[1779285919160,37.5,77112.23,0.0,0.74726,0.00013,21.37946]
[1779285921174,37.49,77115.42,0.0,0.74767,0.00013,21.3617]
[1779285926209,37.49,77115.55,0.0,0.74773,0.00013,21.35939]
[1779285931244,37.48,77114.39,0.0,0.74763,0.00013,21.36054]
[1779285933258,37.48,77122.96,0.0,0.74874,0.00013,21.31352]
[1779285934265,37.48,77125.45,0.0,0.74906,0.00013,21.29971]
[1779285939302,37.47,77115.73,0.0,0.74785,0.00013,21.35104]
[1779285940310,37.47,77107.8,0.0,0.74684,0.00013,21.39391]
[1779285941317,37.47,77092.89,0.0,0.74494,0.00013,21.47416]
[1779285942324,37.47,77091.2,0.0,0.74472,0.00013,21.48324]
[1779285947359,37.47,77092.31,0.0,0.74486,0.00013,21.47734]
[1779285950380,37.47,77088.62,0.0,0.74439,0.00013,21.49704]
[1779285954408,37.47,77082.93,0.0,0.74366,0.00013,21.52731]
[1779285954829,37.47,77082.93,0.0,0.74366,0.00013,21.52731]
[1779285955415,37.47,77077.18,0.0,0.74292,0.00013,21.55812]
[1779285957429,37.47,77058.01,0.0,0.74044,0.00013,21.66008]
[1779285958436,37.47,77051.86,0.0,0.73965,0.00013,21.69266]
[1779285959444,37.47,77056.76,0.0,0.74028,0.00013,21.66677]
[1779285961458,37.47,77063.36,0.0,0.74113,0.00013,21.63175]
[1779285963472,37.47,77059.7,0.0,0.74066,0.00013,21.65117]
[1779285964479,37.47,77042.17,0.0,0.73839,0.00013,21.74378]
[1779285965486,37.47,77041.44,0.0,0.73829,0.00013,21.74758]
[1779285966140,37.47,77041.44,0.0,0.73829,0.00013,21.74758]
[1779285969514,37.47,77046.28,0.0,0.73893,0.00013,21.72191]
[1779285972535,37.47,77051.28,0.0,0.73958,0.00013,21.69541]
[1779285973542,37.47,77055.51,0.0,0.74013,0.00013,21.67299]
[1779285974550,37.47,77074.61,0.0,0.7426,0.00013,21.57153]
[1779285975556,37.47,77078.0,0.0,0.74303,0.00013,21.55352]
[1779285977569,37.47,77082.33,0.0,0.74358,0.00013,21.53051]
[1779285982605,37.47,77085.72,0.0,0.74401,0.00013,21.51289]
[1779285984543,37.47,77083.79,0.0,0.74376,0.00013,21.52327]
[1779285984619,37.47,77080.16,0.0,0.74329,0.00013,21.5428]
[1779285987640,37.48,77075.02,0.0,0.74262,0.00013,21.57056]
[1779285992677,37.48,77068.98,0.0,0.74186,0.00013,21.59932]
[1779285993684,37.48,77077.64,0.0,0.74297,0.00013,21.55325]
[1779285994691,37.48,77080.3,0.0,0.74331,0.00013,21.53916]
[1779285995688,37.48,77080.3,0.0,0.74331,0.00013,21.53916]
[1779285995698,37.48,77084.67,0.0,0.74387,0.00013,21.51593]
[1779285998719,37.48,77078.45,0.0,0.74306,0.00013,21.54951]
[1779285999725,37.48,77075.51,0.0,0.74268,0.00013,21.5653]
[1779286001740,37.48,77078.0,0.0,0.743,0.00013,21.55223]
[1779286002747,37.48,77075.21,0.0,0.74264,0.00013,21.56722]
[1779286003777,37.48,77076.73,0.0,0.74283,0.00013,21.55922]
[1779286004761,37.48,77076.49,0.0,0.7428,0.00013,21.56061]
[1779286005767,37.48,77079.91,0.0,0.74323,0.00013,21.54247]
[1779286007782,37.48,77082.94,0.0,0.74362,0.00013,21.5264]
[1779286009796,37.48,77079.22,0.0,0.74314,0.00013,21.54639]
[1779286010803,37.48,77083.83,0.0,0.74373,0.00013,21.52182]
[1779286011810,37.48,77094.29,0.0,0.74507,0.00013,21.46579]
[1779286012817,37.49,77096.0,0.0,0.74529,0.00013,21.45666]
[1779286015838,37.49,77099.84,0.0,0.74578,0.00013,21.43618]
[1779286020874,37.49,77103.52,0.0,0.74624,0.00013,21.41661]
[1779286024206,37.49,77100.89,0.0,0.74591,0.00013,21.43066]
[1779286025773,37.49,77100.89,0.0,0.74591,0.00013,21.43066]
[1779286025909,37.49,77105.4,0.0,0.74649,0.00013,21.40618]
[1779286026924,37.49,77095.83,0.0,0.74527,0.00013,21.45773]
[1779286027923,37.49,77088.41,0.0,0.74431,0.00013,21.49766]
[1779286031456,37.49,77088.87,0.0,0.74436,0.00013,21.4955]
[1779286031558,37.49,77080.25,0.0,0.74325,0.00013,21.54171]
[1779286031952,37.49,77077.74,0.0,0.74293,0.00013,21.5551]
[1779286034982,37.49,77084.22,0.0,0.74376,0.00013,21.52083]
[1779286039010,37.49,77078.7,0.0,0.74305,0.00013,21.55029]
[1779286041586,37.49,77076.81,0.0,0.7428,0.00013,21.5604]
[1779286042036,37.49,77083.33,0.0,0.74364,0.00013,21.52581]
[1779286043892,37.49,77085.52,0.0,0.74392,0.00013,21.51417]
[1779286044248,37.49,77095.08,0.0,0.74514,0.00013,21.46303]
[1779286044946,37.49,77095.08,0.0,0.74514,0.00013,21.46303]
[1779286045064,37.49,77098.99,0.0,0.74564,0.00013,21.44206]
[1779286047079,37.49,77102.74,0.0,0.74612,0.00013,21.42201]
[1779286052114,37.49,77102.4,0.0,0.74609,0.00013,21.42029]
[1779286053325,37.49,77102.4,0.0,0.74609,0.00013,21.42029]
[1779286053551,37.49,77102.4,0.0,0.74609,0.00013,21.42029]
[1779286054128,37.49,77095.26,0.0,0.74518,0.00013,21.4587]
[1779286057149,37.49,77091.77,0.0,0.74473,0.00013,21.47748]
[1779286059163,37.49,77083.48,0.0,0.74367,0.00013,21.52185]
[1779286060531,37.49,77083.48,0.0,0.74367,0.00013,21.52185]
[1779286060593,37.49,77079.22,0.0,0.74311,0.00013,21.54481]
[1779286066212,37.5,77089.12,0.0,0.74437,0.00013,21.49241]
[1779286067218,37.5,77094.76,0.0,0.7451,0.00013,21.4622]
[1779286069803,37.5,77096.25,0.0,0.74528,0.00013,21.45428]
[1779286072632,37.5,77097.6,0.0,0.74545,0.00013,21.44736]
[1779286075600,37.5,77097.66,0.0,0.74545,0.00013,21.4474]
[1779286078297,37.5,77101.84,0.0,0.74598,0.00013,21.42498]
[1779286081326,37.5,77107.39,0.0,0.7467,0.00013,21.39484]
[1779286082334,37.5,77110.88,0.0,0.74715,0.00013,21.37575]
[1779286083742,37.5,77110.88,0.0,0.74715,0.00013,21.37575]
[1779286083821,37.5,77115.34,0.0,0.74773,0.00013,21.35111]
[1779286084711,37.5,77115.34,0.0,0.74773,0.00013,21.35111]
[1779286089382,37.49,77117.53,0.0,0.74804,0.00013,21.33787]
[1779286090389,37.49,77113.49,0.0,0.74753,0.00013,21.35955]
[1779286095424,37.49,77115.22,0.0,0.74777,0.00013,21.34926]
[1779286098445,37.48,77120.02,0.0,0.7484,0.00013,21.32256]
[1779286099452,37.48,77123.72,0.0,0.74887,0.00013,21.30225]
[1779286100459,37.48,77128.18,0.0,0.74944,0.00013,21.2778]
[1779286101465,37.48,77132.32,0.0,0.74997,0.00013,21.25508]
[1779286104487,37.48,77130.26,0.0,0.74972,0.00013,21.26575]
[1779286106501,37.48,77132.46,0.0,0.75001,0.00013,21.2534]
[1779286111536,37.47,77133.49,0.0,0.75019,0.00013,21.24307]
[1779286113550,37.47,77136.06,0.0,0.75052,0.00013,21.22869]
[1779286114558,37.47,77142.98,0.0,0.7514,0.00013,21.19091]
[1779286115566,37.47,77147.12,0.0,0.75193,0.00013,21.16772]
[1779286116573,37.47,77150.27,0.0,0.75234,0.00013,21.1502]
[1779286119595,37.46,77152.74,0.0,0.75266,0.00013,21.1359]
[1779286121609,37.46,77157.54,0.0,0.75328,0.00013,21.10906]
[1779286122113,37.46,77157.54,0.0,0.75328,0.00013,21.10906]
[1779286127651,37.46,77159.37,0.0,0.75354,0.00013,21.09778]
[1779286130672,37.46,77150.13,0.0,0.75238,0.00013,21.14794]
[1779286131679,37.45,77146.42,0.0,0.75192,0.00013,21.1681]
[1779286132686,37.45,77142.05,0.0,0.75137,0.00013,21.19182]
[1779286133693,37.45,77136.15,0.0,0.75063,0.00013,21.22388]
[1779286138728,37.45,77136.23,0.0,0.75066,0.00013,21.22234]
[1779286139904,37.45,77136.23,0.0,0.75066,0.00013,21.22234]
[1779286141750,37.45,77142.1,0.0,0.75142,0.00013,21.18962]
[1779286142759,37.45,77144.56,0.0,0.75174,0.00013,21.17595]
[1779286147794,37.44,77139.12,0.0,0.75107,0.00013,21.20471]
[1779286148801,37.44,77142.99,0.0,0.75157,0.00013,21.18331]
[1779286149808,37.44,77149.89,0.0,0.75244,0.00013,21.14529]
[1779286151822,37.44,77156.6,0.0,0.75329,0.00013,21.1081]
[1779286155850,37.44,77154.05,0.0,0.75299,0.00013,21.1216]
[1779286160944,37.43,77152.99,0.0,0.75286,0.00013,21.12686]
[1779286163906,37.43,77147.77,0.0,0.75222,0.00013,21.15474]
[1779286168940,37.43,77145.04,0.0,0.7519,0.00013,21.16882]
[1779286170955,37.43,77142.34,0.0,0.75156,0.00013,21.18322]
[1779286171962,37.42,77139.59,0.0,0.75125,0.00013,21.1942]
[1779286173979,37.42,77134.31,0.0,0.75059,0.00013,21.22261]
[1779286175573,37.42,77130.99,0.0,0.75018,0.00013,21.24021]
[1779286175989,37.42,77134.24,0.0,0.75059,0.00013,21.22247]
[1779286177665,37.42,77134.24,0.0,0.75059,0.00013,21.22247]
[1779286178005,37.42,77136.83,0.0,0.75093,0.00013,21.20782]
[1779286180018,37.42,77133.06,0.0,0.75046,0.00013,21.22796]
[1779286181025,37.42,77127.39,0.0,0.74975,0.00013,21.25864]
[1779286182048,37.42,77119.21,0.0,0.74871,0.00013,21.30305]
[1779286183052,37.42,77101.72,0.0,0.74648,0.00013,21.39764]
[1779286184061,37.42,77096.1,0.0,0.74576,0.00013,21.42796]
[1779286185066,37.41,77092.73,0.0,0.74533,0.00013,21.44608]
[1779286186091,37.41,77092.73,0.0,0.74533,0.00013,21.44608]
[1779286186192,37.42,77087.81,0.0,0.74469,0.00013,21.47262]
[1779286187080,37.42,77081.15,0.0,0.74383,0.00013,21.5084]
[1779286189094,37.42,77084.84,0.0,0.74431,0.00013,21.48867]
[1779286190100,37.42,77089.37,0.0,0.74489,0.00013,21.46439]
[1779286191108,37.42,77091.71,0.0,0.74519,0.00013,21.45179]
[1779286194780,37.42,77093.91,0.0,0.74547,0.00013,21.43997]
[1779286194981,37.42,77089.19,0.0,0.74487,0.00013,21.46536]
[1779286196143,37.42,77086.2,0.0,0.74448,0.00013,21.48148]
[1779286197808,37.42,77080.65,0.0,0.74376,0.00013,21.51133]
[1779286201178,37.42,77065.3,0.0,0.74178,0.00013,21.59339]
[1779286202185,37.42,77060.54,0.0,0.74117,0.00013,21.61865]
[1779286205206,37.42,77052.77,0.0,0.74016,0.00013,21.66]
[1779286209234,37.42,77055.45,0.0,0.74051,0.00013,21.64575]
[1779286213263,37.42,77061.22,0.0,0.74125,0.00013,21.61541]
[1779286214270,37.42,77065.1,0.0,0.74175,0.00013,21.59481]
[1779286218298,37.42,77073.34,0.0,0.7428,0.00013,21.55115]
[1779286221323,37.42,77076.83,0.0,0.74325,0.00013,21.53284]
[1779286222750,37.42,77080.12,0.0,0.74366,0.00013,21.51553]
[1779286224341,37.42,77077.33,0.0,0.7433,0.00013,21.53061]
[1779286228368,37.43,77072.6,0.0,0.74268,0.00013,21.55644]
[1779286231390,37.43,77075.11,0.0,0.74302,0.00013,21.53955]
[1779286234411,37.43,77072.5,0.0,0.74267,0.00013,21.55387]
[1779286237434,37.43,77075.58,0.0,0.74306,0.00013,21.53775]
[1779286240455,37.43,77073.06,0.0,0.74273,0.00013,21.55157]
[1779286241462,37.43,77070.32,0.0,0.74237,0.00013,21.56629]
[1779286243476,37.43,77066.67,0.0,0.7419,0.00013,21.58594]
[1779286248514,37.43,77066.91,0.0,0.74192,0.00013,21.58501]
[1779286253549,37.44,77065.01,0.0,0.74167,0.00013,21.59551]
[1779286255563,37.44,77068.14,0.0,0.74207,0.00013,21.57891]
[1779286257577,37.44,77062.97,0.0,0.7414,0.00013,21.60657]
[1779286258584,37.44,77050.82,0.0,0.73982,0.00013,21.67108]
[1779286259595,37.44,77030.76,0.0,0.73721,0.00013,21.77677]
[1779286260602,37.44,77021.99,0.0,0.73607,0.00013,21.82275]
[1779286261610,37.44,77017.12,0.0,0.73543,0.00013,21.84819]
[1779286262621,37.44,77010.39,0.0,0.73455,0.00013,21.88319]
[1779286263632,37.44,77013.14,0.0,0.73491,0.00013,21.8688]
[1779286264671,37.44,76995.39,0.0,0.73258,0.00013,21.96085]
[1779286265660,37.44,77010.09,0.0,0.73451,0.00013,21.88455]
[1779286270694,37.43,77013.25,0.0,0.73494,0.00013,21.86762]
[1779286272708,37.43,77005.9,0.0,0.73398,0.00013,21.90571]
[1779286274044,37.43,77005.9,0.0,0.73398,0.00013,21.90571]
[1779286273715,37.43,76999.98,0.0,0.7332,0.00013,21.93637]
[1779286274221,37.43,76999.98,0.0,0.7332,0.00013,21.93637]
[1779286274563,37.43,76999.98,0.0,0.7332,0.00013,21.93637]
[1779286274618,37.43,76999.98,0.0,0.7332,0.00013,21.93637]
[1779286274722,37.43,77004.24,0.0,0.73376,0.00013,21.91417]
[1779286275729,37.43,76993.41,0.0,0.73234,0.00013,21.97012]
[1779286276339,37.43,76993.41,0.0,0.73234,0.00013,21.97012]
[1779286276496,37.43,76993.41,0.0,0.73234,0.00013,21.97012]
[1779286276617,37.43,76993.41,0.0,0.73234,0.00013,21.97012]
[1779286276736,37.43,76992.33,0.0,0.7322,0.00013,21.97559]
[1779286277743,37.43,76995.36,0.0,0.7326,0.00013,21.95984]
[1779286279757,37.43,76998.54,0.0,0.73303,0.00013,21.94306]
[1779286284290,37.43,76999.01,0.0,0.73311,0.00013,21.94005]
[1779286284792,37.43,76997.95,0.0,0.73297,0.00013,21.9454]
[1779286287813,37.42,77003.13,0.0,0.73366,0.00013,21.91813]
[1779286288820,37.42,77000.21,0.0,0.73328,0.00013,21.93314]
[1779286290834,37.42,77004.36,0.0,0.73383,0.00013,21.91137]
[1779286294000,37.42,77005.19,0.0,0.73397,0.00013,21.90304]
[1779286294105,37.42,77005.19,0.0,0.73397,0.00013,21.90304]
[1779286294018,37.42,76999.31,0.0,0.7332,0.00013,21.93336]
[1779286294865,37.42,76981.88,0.0,0.7309,0.00013,22.02335]
[1779286295874,37.42,76979.77,0.0,0.73063,0.00013,22.03393]
[1779286296881,37.42,76984.73,0.0,0.73129,0.00013,22.00841]
[1779286297888,37.42,76993.03,0.0,0.73239,0.00013,21.96515]
[1779286298894,37.42,76996.21,0.0,0.73281,0.00013,21.94854]
[1779286301916,37.41,77000.41,0.0,0.73338,0.00013,21.92634]
[1779286302922,37.41,76988.71,0.0,0.73184,0.00013,21.98676]
[1779286303930,37.41,76988.98,0.0,0.73188,0.00013,21.98527]
[1779286308966,37.41,76988.2,0.0,0.7318,0.00013,21.98841]
[1779286311987,37.41,76991.27,0.0,0.73221,0.00013,21.97203]
[1779286315010,37.4,76994.77,0.0,0.73269,0.00013,21.95347]
[1779286319042,37.4,76990.36,0.0,0.73212,0.00013,21.9757]
[1779286320049,37.4,76987.47,0.0,0.73174,0.00013,21.99054]
[1779286323070,37.4,76983.68,0.0,0.73125,0.00013,22.00976]
[1779286324078,37.4,76972.91,0.0,0.72982,0.00013,22.06499]
[1779286325085,37.4,76971.32,0.0,0.72962,0.00013,22.07297]
[1779286328105,37.4,76968.38,0.0,0.72924,0.00013,22.08746]
[1779286328833,37.4,76968.38,0.0,0.72924,0.00013,22.08746]
[1779286329113,37.4,76963.77,0.0,0.72863,0.00013,22.11084]
[1779286330120,37.39,76960.71,0.0,0.72823,0.00013,22.12625]
[1779286335155,37.39,76961.22,0.0,0.72833,0.00013,22.12254]
[1779286337169,37.39,76953.09,0.0,0.72725,0.00013,22.16353]
[1779286339183,37.39,76949.67,0.0,0.72681,0.00013,22.18061]
[1779286343211,37.38,76930.83,0.0,0.72429,0.00013,22.27566]
[1779286344218,37.38,76927.94,0.0,0.72391,0.00013,22.29007]
[1779286345571,37.38,76927.94,0.0,0.72391,0.00013,22.29007]
[1779286345700,37.38,76927.94,0.0,0.72391,0.00013,22.29007]
[1779286345859,37.38,76912.89,0.0,0.72189,0.00013,22.36537]
[1779286346234,37.38,76899.72,0.0,0.72011,0.00014,22.43078]
[1779286347241,37.38,76897.41,0.0,0.71981,0.00014,22.44206]
[1779286348748,37.38,76897.41,0.0,0.71981,0.00014,22.44206]
[1779286348804,37.38,76897.27,0.0,0.71979,0.00014,22.44257]
[1779286349871,37.38,76897.27,0.0,0.71979,0.00014,22.44257]
[1779286349905,37.38,76875.46,0.0,0.71684,0.00014,22.54984]
[1779286350246,37.38,76875.46,0.0,0.71684,0.00014,22.54984]
[1779286350267,37.38,76843.53,0.0,0.71249,0.00014,22.70481]
[1779286351446,37.38,76843.53,0.0,0.71249,0.00014,22.70481]
[1779286351964,37.38,76843.53,0.0,0.71249,0.00014,22.70481]
[1779286351991,37.37,76842.91,0.0,0.71245,0.00014,22.70302]
[1779286352635,37.37,76842.91,0.0,0.71245,0.00014,22.70302]
[1779286352937,37.37,76842.91,0.0,0.71245,0.00014,22.70302]
[1779286352960,37.37,76842.91,0.0,0.71245,0.00014,22.70302]
[1779286352976,37.37,76851.48,0.0,0.71363,0.00014,22.66152]
[1779286353290,37.37,76857.12,0.0,0.7144,0.00014,22.63412]
[1779286354299,37.37,76861.99,0.0,0.71507,0.00014,22.61041]
[1779286355309,37.37,76854.36,0.0,0.71403,0.00014,22.64746]
[1779286357321,37.37,76861.5,0.0,0.715,0.00014,22.61269]
[1779286360342,37.37,76880.86,0.0,0.71766,0.00014,22.51729]
[1779286361352,37.37,76885.83,0.0,0.71834,0.00014,22.49257]
[1779286362357,37.37,76890.06,0.0,0.71892,0.00014,22.47148]
[1779286364372,37.36,76865.11,0.0,0.71554,0.00014,22.59353]
[1779286365378,37.36,76871.05,0.0,0.71635,0.00014,22.56428]
[1779286366385,37.36,76876.17,0.0,0.71706,0.00014,22.5389]
[1779286368375,37.36,76879.77,0.0,0.71755,0.00014,22.52096]
[1779286368508,37.36,76879.77,0.0,0.71755,0.00014,22.52096]
[1779286368607,37.36,76879.77,0.0,0.71755,0.00014,22.52096]
[1779286368652,37.36,76892.11,0.0,0.71923,0.00014,22.45986]
[1779286369406,37.36,76884.72,0.0,0.71824,0.00014,22.49616]
[1779286370413,37.36,76878.02,0.0,0.71733,0.00014,22.5289]
[1779286373434,37.35,76871.23,0.0,0.71643,0.00014,22.56144]
[1779286378470,37.34,76865.08,0.0,0.71563,0.00014,22.59011]
[1779286381490,37.34,76855.86,0.0,0.71439,0.00014,22.63409]
[1779286385539,37.34,76837.15,0.0,0.71184,0.00014,22.72414]
[1779286386315,37.34,76837.15,0.0,0.71184,0.00014,22.72414]
[1779286386553,37.34,76829.65,0.0,0.71081,0.00014,22.76004]
[1779286387579,37.33,76839.78,0.0,0.71221,0.00014,22.71121]
[1779286388571,37.33,76829.93,0.0,0.71088,0.00014,22.75757]
[1779286389578,37.33,76821.33,0.0,0.7097,0.00014,22.79872]
[1779286390440,37.33,76821.33,0.0,0.7097,0.00014,22.79872]
[1779286390585,37.33,76830.22,0.0,0.71093,0.00014,22.75601]
[1779286392599,37.33,76834.72,0.0,0.71155,0.00014,22.73429]
[1779286393606,37.33,76844.02,0.0,0.71283,0.00014,22.68934]
[1779286394613,37.33,76848.31,0.0,0.71342,0.00014,22.66851]
[1779286395620,37.33,76856.11,0.0,0.71449,0.00014,22.63059]
[1779286399648,37.32,76850.13,0.0,0.7137,0.00014,22.6586]
[1779286401662,37.32,76842.28,0.0,0.71262,0.00014,22.69649]
[1779286403676,37.32,76844.52,0.0,0.71294,0.00014,22.68548]
[1779286405691,37.32,76831.46,0.0,0.71115,0.00014,22.74826]
[1779286406698,37.32,76831.37,0.0,0.71114,0.00014,22.74855]
[1779286411733,37.31,76829.15,0.0,0.71087,0.00014,22.7548]
[1779286413747,37.31,76840.81,0.0,0.71248,0.00014,22.69841]
[1779286415763,37.31,76842.4,0.0,0.71271,0.00014,22.69056]
[1779286416769,37.31,76834.55,0.0,0.71163,0.00014,22.72832]
[1779286418783,37.31,76842.04,0.0,0.71267,0.00014,22.69198]
[1779286420797,37.31,76848.31,0.0,0.71353,0.00014,22.66146]
[1779286421811,37.31,76854.2,0.0,0.71434,0.00014,22.63263]
[1779286422822,37.31,76846.72,0.0,0.71332,0.00014,22.6689]
[1779286423829,37.31,76850.54,0.0,0.71384,0.00014,22.65031]
[1779286424836,37.31,76844.88,0.0,0.71307,0.00014,22.67769]
[1779286425842,37.31,76850.64,0.0,0.71386,0.00014,22.6497]
[1779286427860,37.31,76856.09,0.0,0.71461,0.00014,22.62312]
[1779286429404,37.31,76856.34,0.0,0.71465,0.00014,22.62187]
[1779286429464,37.31,76856.34,0.0,0.71465,0.00014,22.62187]
[1779286429479,37.31,76856.34,0.0,0.71465,0.00014,22.62187]
[1779286429526,37.31,76856.34,0.0,0.71465,0.00014,22.62187]
[1779286429874,37.31,76861.28,0.0,0.71532,0.00014,22.59777]
[1779286430883,37.3,76871.01,0.0,0.71666,0.00014,22.5498]
[1779286431890,37.3,76862.39,0.0,0.71549,0.00014,22.59168]
[1779286436926,37.29,76871.99,0.0,0.71684,0.00014,22.54313]
[1779286437933,37.29,76875.67,0.0,0.71735,0.00014,22.52473]
[1779286438941,37.29,76881.53,0.0,0.71815,0.00014,22.49558]
[1779286439948,37.29,76886.66,0.0,0.71886,0.00014,22.46997]
[1779286440956,37.29,76882.56,0.0,0.71831,0.00014,22.49002]
[1779286445005,37.28,76890.08,0.0,0.71935,0.00014,22.45194]
[1779286445621,37.28,76890.08,0.0,0.71935,0.00014,22.45194]
[1779286446150,37.28,76890.08,0.0,0.71935,0.00014,22.45194]
[1779286446257,37.28,76935.88,0.0,0.72553,0.00013,22.22202]
[1779286447098,37.28,76935.88,0.0,0.72553,0.00013,22.22202]
[1779286447263,37.28,76969.36,0.0,0.73,0.00013,22.05095]
[1779286448100,37.28,76969.36,0.0,0.73,0.00013,22.05095]
[1779286448202,37.28,76981.09,0.0,0.73156,0.00013,21.9904]
[1779286448630,37.28,76981.09,0.0,0.73156,0.00013,21.9904]
[1779286449107,37.28,77006.56,0.0,0.73493,0.00013,21.85787]
[1779286449602,37.28,77006.56,0.0,0.73493,0.00013,21.85787]
[1779286449812,37.28,77006.56,0.0,0.73493,0.00013,21.85787]
[1779286450295,37.28,77006.56,0.0,0.73493,0.00013,21.85787]
[1779286450139,37.28,77013.35,0.0,0.73582,0.00013,21.82229]
[1779286451149,37.28,77032.31,0.0,0.73831,0.00013,21.72241]
[1779286452160,37.28,77031.65,0.0,0.73822,0.00013,21.72581]
[1779286453354,37.28,77031.65,0.0,0.73822,0.00013,21.72581]
[1779286453359,37.28,77033.26,0.0,0.73843,0.00013,21.7175]
[1779286454449,37.28,77058.99,0.0,0.74178,0.00013,21.58078]
[1779286454985,37.28,77058.99,0.0,0.74178,0.00013,21.58078]
[1779286455449,37.28,77069.72,0.0,0.74317,0.00013,21.52349]
[1779286455534,37.28,77069.72,0.0,0.74317,0.00013,21.52349]
[1779286456205,37.28,77062.46,0.0,0.74222,0.00013,21.56255]
[1779286457212,37.28,77069.73,0.0,0.74316,0.00013,21.52369]
[1779286457588,37.28,77069.73,0.0,0.74316,0.00013,21.52369]
[1779286458219,37.29,77063.1,0.0,0.7423,0.00013,21.55938]
[1779286460235,37.29,77047.35,0.0,0.74024,0.00013,21.64372]
[1779286461334,37.29,77047.35,0.0,0.74024,0.00013,21.64372]
[1779286461410,37.29,77018.37,0.0,0.73645,0.00013,21.79712]
[1779286462249,37.29,77011.88,0.0,0.7356,0.00013,21.83121]
[1779286463257,37.29,77004.7,0.0,0.73465,0.00013,21.8688]
[1779286464536,37.29,77003.61,0.0,0.73451,0.00013,21.87446]
[1779286465271,37.29,76999.77,0.0,0.73401,0.00013,21.89447]
[1779286466278,37.29,76993.5,0.0,0.73318,0.00013,21.92712]
[1779286467285,37.29,76999.77,0.0,0.73401,0.00013,21.89442]
[1779286468292,37.29,76992.75,0.0,0.73308,0.00013,21.93097]
[1779286472320,37.29,77003.44,0.0,0.73452,0.00013,21.87116]
[1779286472772,37.29,77003.44,0.0,0.73452,0.00013,21.87116]
[1779286472869,37.29,77003.44,0.0,0.73452,0.00013,21.87116]
[1779286473332,37.29,77031.8,0.0,0.73825,0.00013,21.72203]
[1779286474341,37.29,77077.58,0.0,0.7442,0.00013,21.47777]
[1779286474772,37.29,77077.58,0.0,0.7442,0.00013,21.47777]
[1779286475345,37.29,77110.06,0.0,0.74838,0.00013,21.30187]
[1779286475811,37.29,77110.06,0.0,0.74838,0.00013,21.30187]
[1779286476352,37.29,77111.69,0.0,0.74855,0.00013,21.29456]
[1779286477361,37.29,77101.72,0.0,0.74727,0.00013,21.34877]
[1779286477720,37.29,77101.72,0.0,0.74727,0.00013,21.34877]
[1779286478393,37.29,77124.08,0.0,0.75014,0.00013,21.22655]
[1779286479170,37.29,77124.08,0.0,0.75014,0.00013,21.22655]
[1779286479396,37.29,77152.54,0.0,0.75377,0.00013,21.06918]
[1779286480424,37.29,77163.58,0.0,0.75516,0.00013,21.00803]
[1779286481251,37.29,77163.58,0.0,0.75516,0.00013,21.00803]
[1779286481409,37.29,77161.88,0.0,0.75496,0.00013,21.0172]
[1779286481551,37.29,77161.88,0.0,0.75496,0.00013,21.0172]
[1779286482418,37.29,77155.71,0.0,0.75418,0.00013,21.0511]
[1779286483542,37.27,77155.05,0.0,0.7542,0.00013,21.05031]
[1779286484231,37.27,77155.05,0.0,0.7542,0.00013,21.05031]
[1779286484432,37.25,77139.72,0.0,0.75232,0.00013,21.13177]
[1779286485504,37.25,77139.72,0.0,0.75232,0.00013,21.13177]
[1779286485441,37.25,77115.9,0.0,0.74929,0.00013,21.26254]
[1779286485985,37.25,77115.9,0.0,0.74929,0.00013,21.26254]
[1779286486340,37.25,77115.9,0.0,0.74929,0.00013,21.26254]
[1779286486449,37.25,77093.95,0.0,0.74648,0.00013,21.38185]
[1779286487457,37.25,77084.22,0.0,0.74523,0.00013,21.4344]
[1779286487578,37.25,77084.22,0.0,0.74523,0.00013,21.4344]
[1779286488334,37.25,77084.22,0.0,0.74523,0.00013,21.4344]
[1779286488463,37.24,77080.53,0.0,0.74483,0.00013,21.4507]
[1779286489477,37.22,77096.13,0.0,0.74693,0.00013,21.3624]
[1779286490481,37.22,77086.54,0.0,0.7457,0.00013,21.41443]
[1779286491488,37.22,77082.65,0.0,0.74521,0.00013,21.43496]
[1779286493501,37.22,77079.09,0.0,0.74476,0.00013,21.45367]
[1779286494320,37.22,77079.09,0.0,0.74476,0.00013,21.45367]
[1779286494508,37.22,77067.32,0.0,0.74324,0.00013,21.51684]
[1779286495503,37.22,77067.32,0.0,0.74324,0.00013,21.51684]
[1779286495515,37.22,77050.6,0.0,0.74107,0.00013,21.60647]
[1779286496522,37.21,77045.51,0.0,0.74042,0.00013,21.63303]
[1779286501516,37.15,77050.74,0.0,0.74146,0.00013,21.58959]
[1779286501557,37.15,77054.34,0.0,0.74193,0.00013,21.57028]
[1779286502645,37.15,77054.34,0.0,0.74193,0.00013,21.57028]
[1779286502689,37.15,77054.34,0.0,0.74193,0.00013,21.57028]
[1779286503208,37.15,77054.34,0.0,0.74193,0.00013,21.57028]
[1779286503492,37.15,77054.34,0.0,0.74193,0.00013,21.57028]
[1779286503634,37.15,77056.49,0.0,0.74221,0.00013,21.55843]
[1779286503693,37.15,77056.49,0.0,0.74221,0.00013,21.55843]
[1779286503747,37.15,77056.49,0.0,0.74221,0.00013,21.55843]
[1779286504233,37.15,77056.49,0.0,0.74221,0.00013,21.55843]
[1779286504270,37.13,77067.84,0.0,0.74377,0.00013,21.49369]
[1779286504973,37.13,77067.84,0.0,0.74377,0.00013,21.49369]
[1779286504977,37.13,77066.15,0.0,0.74356,0.00013,21.50252]
[1779286507363,37.13,77065.0,0.0,0.74342,0.00013,21.50843]
[1779286507396,37.13,77070.63,0.0,0.74416,0.00013,21.47771]
[1779286508262,37.13,77070.63,0.0,0.74416,0.00013,21.47771]
[1779286508326,37.13,77062.38,0.0,0.74309,0.00013,21.52197]
[1779286508781,37.13,77062.38,0.0,0.74309,0.00013,21.52197]
[1779286508871,37.12,77061.21,0.0,0.74295,0.00013,21.52796]
[1779286512719,37.12,77057.58,0.0,0.74249,0.00013,21.54663]
[1779286513777,37.12,77061.77,0.0,0.74305,0.00013,21.52379]
[1779286513879,37.12,77083.3,0.0,0.74584,0.00013,21.40702]
[1779286514664,37.12,77086.91,0.0,0.74631,0.00013,21.38727]
[1779286515671,37.12,77093.56,0.0,0.74718,0.00013,21.35076]
[1779286516678,37.12,77102.07,0.0,0.74828,0.00013,21.30402]
[1779286517684,37.11,77119.73,0.0,0.75055,0.00013,21.20678]
[1779286518694,37.11,77127.44,0.0,0.75154,0.00013,21.16408]
[1779286519701,37.11,77149.64,0.0,0.75437,0.00013,21.04077]
[1779286520707,37.11,77163.14,0.0,0.75608,0.00013,20.96546]
[1779286521716,37.11,77155.16,0.0,0.75508,0.00013,21.00983]
[1779286523728,37.11,77168.32,0.0,0.75675,0.00013,20.93568]
[1779286524736,37.11,77160.84,0.0,0.75581,0.00013,20.97736]
[1779286526123,37.11,77160.84,0.0,0.75581,0.00013,20.97736]
[1779286526753,37.11,77131.91,0.0,0.75214,0.00013,21.13788]
[1779286527760,37.11,77114.28,0.0,0.74989,0.00013,21.23505]
[1779286528767,37.11,77109.5,0.0,0.74928,0.00013,21.2612]
[1779286530302,37.11,77109.5,0.0,0.74928,0.00013,21.2612]
[1779286530364,37.11,77127.57,0.0,0.7516,0.00013,21.16144]
[1779286530781,37.11,77128.99,0.0,0.75178,0.00013,21.15346]
[1779286532284,37.11,77128.99,0.0,0.75178,0.00013,21.15346]
[1779286532350,37.1,77122.53,0.0,0.75099,0.00013,21.18506]
[1779286532808,37.1,77115.46,0.0,0.75009,0.00013,21.22376]
[1779286534283,37.1,77115.46,0.0,0.75009,0.00013,21.22376]
[1779286534291,37.1,77105.59,0.0,0.74883,0.00013,21.2777]
[1779286534823,37.1,77116.38,0.0,0.75022,0.00013,21.21807]
[1779286536837,37.1,77106.59,0.0,0.74898,0.00013,21.27132]
[1779286538277,37.1,77106.59,0.0,0.74898,0.00013,21.27132]
[1779286539862,37.1,77123.33,0.0,0.75114,0.00013,21.17852]
[1779286541876,37.09,77134.12,0.0,0.75253,0.00013,21.1181]
[1779286543389,37.09,77134.12,0.0,0.75253,0.00013,21.1181]
[1779286543415,37.09,77141.33,0.0,0.75346,0.00013,21.07781]
[1779286544906,37.09,77147.86,0.0,0.7543,0.00013,21.04083]
[1779286545911,37.09,77154.74,0.0,0.75518,0.00013,21.00217]
[1779286547277,37.09,77154.74,0.0,0.75518,0.00013,21.00217]
[1779286548823,37.09,77154.66,0.0,0.75518,0.00013,21.00211]
[1779286551957,37.08,77140.25,0.0,0.75337,0.00013,21.0814]
[1779286552622,37.08,77140.25,0.0,0.75337,0.00013,21.0814]
[1779286553553,37.08,77141.54,0.0,0.75354,0.00013,21.07399]
[1779286554979,37.08,77130.98,0.0,0.75221,0.00013,21.1321]
[1779286556999,37.08,77141.47,0.0,0.75356,0.00013,21.07324]
[1779286558003,37.08,77155.88,0.0,0.75539,0.00013,20.99261]
[1779286559010,37.07,77163.73,0.0,0.75639,0.00013,20.94845]
[1779286561038,37.07,77169.36,0.0,0.75712,0.00013,20.91639]
[1779286563424,37.07,77177.88,0.0,0.7582,0.00013,20.86803]
[1779286564060,37.07,77193.16,0.0,0.76013,0.00013,20.78152]
[1779286565067,37.07,77193.61,0.0,0.76019,0.00013,20.77877]
[1779286567084,37.07,77207.99,0.0,0.76199,0.00012,20.69688]
[1779286568091,37.07,77193.82,0.0,0.76022,0.00013,20.77712]
[1779286569097,37.07,77173.0,0.0,0.75761,0.00013,20.89433]
[1779286570104,37.07,77182.68,0.0,0.75884,0.00013,20.83952]
[1779286571111,37.06,77197.19,0.0,0.76071,0.00013,20.75497]
[1779286572118,37.06,77199.2,0.0,0.76097,0.00013,20.74342]
[1779286576146,37.05,77207.5,0.0,0.76203,0.00012,20.69528]
[1779286577153,37.05,77217.46,0.0,0.76327,0.00012,20.63827]
[1779286579167,37.05,77208.72,0.0,0.76219,0.00012,20.68768]
[1779286580174,37.05,77213.6,0.0,0.7628,0.00012,20.65971]
[1779286581180,37.05,77224.82,0.0,0.76421,0.00012,20.59542]
[1779286582188,37.05,77230.08,0.0,0.76486,0.00012,20.56504]
[1779286583194,37.04,77245.12,0.0,0.76678,0.00012,20.47609]
[1779286584168,37.04,77245.12,0.0,0.76678,0.00012,20.47609]
[1779286584203,37.03,77264.54,0.0,0.7692,0.00012,20.36246]
[1779286585210,37.02,77265.89,0.0,0.76941,0.00012,20.35274]
[1779286586217,37.02,77250.94,0.0,0.76757,0.00012,20.43898]
[1779286587199,37.02,77250.94,0.0,0.76757,0.00012,20.43898]
[1779286587304,37.02,77246.76,0.0,0.7671,0.00012,20.46082]
[1779286588243,37.01,77255.75,0.0,0.76824,0.00012,20.40758]
[1779286589450,37.01,77255.75,0.0,0.76824,0.00012,20.40758]
[1779286589552,37.01,77267.29,0.0,0.76969,0.00012,20.33899]
[1779286590262,37.0,77292.0,0.0,0.77272,0.00012,20.19508]
[1779286591374,37.0,77292.0,0.0,0.77272,0.00012,20.19508]
[1779286591470,37.0,77306.03,0.0,0.77445,0.00012,20.10898]
[1779286592279,37.0,77327.87,0.0,0.77709,0.00012,19.98066]
[1779286593291,37.0,77323.44,0.0,0.77656,0.00012,20.00659]
[1779286593915,37.0,77323.44,0.0,0.77656,0.00012,20.00659]
[1779286594294,37.0,77337.99,0.0,0.77832,0.00012,19.92069]
[1779286595304,37.0,77350.09,0.0,0.7798,0.00012,19.84733]
[1779286596314,37.0,77365.17,0.0,0.7816,0.00012,19.75766]
[1779286597328,36.99,77374.9,0.0,0.78276,0.00012,19.69945]
[1779286598417,36.99,77374.9,0.0,0.78276,0.00012,19.69945]
[1779286598508,36.99,77392.32,0.0,0.78483,0.00012,19.59522]
[1779286599338,36.99,77397.46,0.0,0.78543,0.00012,19.56444]
[1779286600099,36.99,77397.46,0.0,0.78543,0.00012,19.56444]
[1779286600366,36.99,77385.66,0.0,0.78404,0.00012,19.63497]
[1779286601363,36.99,77393.99,0.0,0.78503,0.00012,19.58524]
[1779286601956,36.99,77393.99,0.0,0.78503,0.00012,19.58524]
[1779286602375,36.99,77376.32,0.0,0.78294,0.00012,19.6904]
[1779286603381,36.99,77366.22,0.0,0.78174,0.00012,19.75048]
[1779286604389,36.99,77345.76,0.0,0.7793,0.00012,19.87194]
[1779286605401,36.99,77339.08,0.0,0.7785,0.00012,19.91153]
[1779286606237,36.99,77339.08,0.0,0.7785,0.00012,19.91153]
[1779286606405,36.99,77314.67,0.0,0.77556,0.00012,20.05534]
[1779286607458,36.99,77314.67,0.0,0.77556,0.00012,20.05534]
[1779286607487,36.99,77330.68,0.0,0.77749,0.00012,19.96114]
[1779286608428,36.99,77341.77,0.0,0.77882,0.00012,19.89567]
[1779286609435,36.99,77340.61,0.0,0.77868,0.00012,19.90246]
[1779286610448,36.99,77358.36,0.0,0.78081,0.00012,19.79729]
[1779286611454,36.99,77396.42,0.0,0.78532,0.00012,19.57035]
[1779286611775,36.99,77396.42,0.0,0.78532,0.00012,19.57035]
[1779286612465,37.0,77403.74,0.0,0.78616,0.00012,19.52728]
[1779286613566,37.0,77403.74,0.0,0.78616,0.00012,19.52728]
[1779286613650,37.0,77412.51,0.0,0.78719,0.00012,19.47468]
[1779286616499,37.0,77412.84,0.0,0.78723,0.00012,19.47276]
[1779286617516,37.0,77422.22,0.0,0.78833,0.00012,19.41633]
[1779286617915,37.0,77422.22,0.0,0.78833,0.00012,19.41633]
[1779286618521,37.0,77436.68,0.0,0.79001,0.00012,19.32935]
[1779286619561,37.0,77436.68,0.0,0.79001,0.00012,19.32935]
[1779286619668,37.0,77449.68,0.0,0.79152,0.00012,19.25067]
[1779286620542,37.0,77473.87,0.0,0.7943,0.00011,19.1041]
[1779286621545,37.0,77492.99,0.0,0.79648,0.00011,18.988]
[1779286622553,37.0,77482.81,0.0,0.79532,0.00011,19.05024]
[1779286623164,37.0,77482.81,0.0,0.79532,0.00011,19.05024]
[1779286623560,37.0,77478.62,0.0,0.79484,0.00011,19.07576]
[1779286625588,37.0,77490.14,0.0,0.79615,0.00011,19.00592]
[1779286626597,37.0,77465.07,0.0,0.79328,0.00012,19.15824]
[1779286626932,37.0,77465.07,0.0,0.79328,0.00012,19.15824]
[1779286627603,37.0,77428.46,0.0,0.78905,0.00012,19.37929]
[1779286628610,37.0,77421.44,0.0,0.78823,0.00012,19.42143]
[1779286629629,37.0,77415.65,0.0,0.78755,0.00012,19.45632]
[1779286630818,37.0,77411.08,0.0,0.78702,0.00012,19.48381]
[1779286632866,37.0,77391.96,0.0,0.78477,0.00012,19.59821]
[1779286633668,37.0,77357.19,0.0,0.78065,0.00012,19.80525]
[1779286633977,37.0,77357.19,0.0,0.78065,0.00012,19.80525]
[1779286634680,37.0,77349.08,0.0,0.77968,0.00012,19.85336]
[1779286637724,37.0,77344.72,0.0,0.77916,0.00012,19.87916]
[1779286638058,37.0,77344.72,0.0,0.77916,0.00012,19.87916]
[1779286638735,37.0,77345.84,0.0,0.77929,0.00012,19.87251]
[1779286639750,37.0,77345.84,0.0,0.77929,0.00012,19.87251]
[1779286641760,37.0,77333.97,0.0,0.77787,0.00012,19.94226]
[1779286642767,36.99,77343.43,0.0,0.77901,0.00012,19.88613]
[1779286643774,36.99,77353.37,0.0,0.78021,0.00012,19.82709]
[1779286643928,36.99,77353.37,0.0,0.78021,0.00012,19.82709]
[1779286644781,36.99,77346.6,0.0,0.7794,0.00012,19.86703]
[1779286645781,36.99,77346.6,0.0,0.7794,0.00012,19.86703]
[1779286646794,36.99,77341.83,0.0,0.77884,0.00012,19.89488]
[1779286647802,36.99,77328.79,0.0,0.77727,0.00012,19.97175]
[1779286648809,36.99,77316.25,0.0,0.77576,0.00012,20.04545]
[1779286649816,36.99,77315.06,0.0,0.77562,0.00012,20.05228]
[1779286650824,36.99,77299.57,0.0,0.77375,0.00012,20.1429]
[1779286651830,36.99,77294.12,0.0,0.77312,0.00012,20.17055]
[1779286652837,36.99,77276.08,0.0,0.77092,0.00012,20.27549]
[1779286653902,36.99,77274.1,0.0,0.77068,0.00012,20.28679]
[1779286654897,36.99,77278.88,0.0,0.77127,0.00012,20.25877]
[1779286656755,36.99,77278.88,0.0,0.77127,0.00012,20.25877]
[1779286656816,36.99,77289.51,0.0,0.77258,0.00012,20.19646]
[1779286656916,36.99,77300.13,0.0,0.77387,0.00012,20.1344]
[1779286657926,36.99,77300.06,0.0,0.77386,0.00012,20.1347]
[1779286658932,36.99,77286.48,0.0,0.77221,0.00012,20.21409]
[1779286660860,36.99,77286.48,0.0,0.77221,0.00012,20.21409]
[1779286659940,36.99,77292.13,0.0,0.7729,0.00012,20.18098]
[1779286662781,36.99,77293.65,0.0,0.77309,0.00012,20.172]
[1779286666777,36.98,77290.87,0.0,0.77276,0.00012,20.18759]
[1779286670812,36.98,77287.19,0.0,0.77233,0.00012,20.20827]
[1779286670839,36.98,77294.75,0.0,0.77326,0.00012,20.16368]
[1779286671032,36.98,77302.01,0.0,0.77414,0.00012,20.1212]
[1779286672040,36.98,77295.54,0.0,0.77336,0.00012,20.15885]
[1779286673050,36.98,77288.7,0.0,0.77253,0.00012,20.19855]
[1779286675434,36.98,77290.13,0.0,0.77271,0.00012,20.1899]
[1779286676075,36.97,77324.17,0.0,0.77685,0.00012,19.98964]
[1779286677082,36.97,77331.9,0.0,0.77778,0.00012,19.94383]
[1779286678092,36.97,77305.64,0.0,0.77461,0.00012,20.09823]
[1779286679402,36.97,77305.64,0.0,0.77461,0.00012,20.09823]
[1779286679421,36.97,77302.54,0.0,0.77424,0.00012,20.11627]
[1779286680566,36.97,77302.54,0.0,0.77424,0.00012,20.11627]
[1779286682118,36.97,77314.65,0.0,0.77572,0.00012,20.0446]
[1779286684151,36.97,77347.42,0.0,0.77967,0.00012,19.85073]
[1779286684989,36.97,77347.42,0.0,0.77967,0.00012,19.85073]
[1779286685158,36.97,77363.15,0.0,0.78155,0.00012,19.75721]
[1779286686539,36.97,77363.15,0.0,0.78155,0.00012,19.75721]
[1779286686566,36.97,77362.86,0.0,0.78152,0.00012,19.75883]
[1779286688529,36.97,77365.58,0.0,0.78184,0.00012,19.74266]
[1779286690297,36.97,77366.03,0.0,0.7819,0.00012,19.73977]
[1779286690321,36.97,77357.74,0.0,0.78092,0.00012,19.78887]
[1779286692209,36.97,77356.23,0.0,0.78074,0.00012,19.79766]
[1779286695239,36.97,77364.57,0.0,0.78174,0.00012,19.74783]
[1779286696246,36.96,77380.17,0.0,0.78359,0.00012,19.65468]
[1779286697255,36.96,77384.55,0.0,0.78411,0.00012,19.62845]
[1779286699269,36.96,77389.23,0.0,0.78467,0.00012,19.60028]
[1779286700276,36.96,77382.16,0.0,0.78384,0.00012,19.64239]
[1779286701283,36.96,77391.68,0.0,0.78497,0.00012,19.58528]
[1779286702290,36.96,77401.3,0.0,0.7861,0.00012,19.52752]
[1779286703297,36.96,77395.69,0.0,0.78544,0.00012,19.56109]
[1779286704304,36.96,77390.88,0.0,0.78488,0.00012,19.58986]
[1779286706318,36.96,77400.6,0.0,0.78602,0.00012,19.53154]
[1779286707326,36.96,77393.19,0.0,0.78515,0.00012,19.5757]
[1779286708332,36.96,77386.47,0.0,0.78436,0.00012,19.61584]
[1779286710347,36.96,77382.58,0.0,0.78391,0.00012,19.63881]
[1779286711353,36.96,77369.08,0.0,0.78234,0.00012,19.71519]
[1779286713368,36.96,77375.55,0.0,0.78311,0.00012,19.67646]
[1779286715382,36.96,77367.38,0.0,0.78215,0.00012,19.72466]
[1779286717402,36.96,77377.72,0.0,0.78338,0.00012,19.66262]
[1779286719416,36.95,77391.87,0.0,0.78507,0.00012,19.57751]
[1779286720429,36.95,77396.64,0.0,0.78563,0.00012,19.54873]
[1779286721436,36.95,77399.41,0.0,0.78596,0.00012,19.53202]
[1779286723453,36.95,77392.9,0.0,0.7852,0.00012,19.57089]
[1779286724460,36.95,77405.0,0.0,0.78662,0.00012,19.49821]
[1779286725481,36.95,77409.85,0.0,0.7872,0.00012,19.46895]
[1779286726487,36.95,77421.69,0.0,0.78858,0.00012,19.39765]
[1779286727497,36.95,77414.98,0.0,0.7878,0.00012,19.43795]
[1779286728503,36.95,77415.42,0.0,0.78785,0.00012,19.43527]
[1779286729509,36.95,77410.6,0.0,0.78729,0.00012,19.46412]
[1779286731538,36.95,77405.8,0.0,0.78673,0.00012,19.49272]
[1779286732544,36.95,77400.16,0.0,0.78607,0.00012,19.52643]
[1779286733564,36.95,77406.12,0.0,0.78677,0.00012,19.49057]
[1779286734566,36.95,77415.96,0.0,0.78793,0.00012,19.43137]
[1779286735573,36.95,77408.06,0.0,0.787,0.00012,19.47892]
[1779286736580,36.95,77398.8,0.0,0.78591,0.00012,19.53449]
[1779286738595,36.95,77390.47,0.0,0.78493,0.00012,19.5842]
[1779286740612,36.95,77401.57,0.0,0.78625,0.00012,19.51738]
[1779286741615,36.95,77413.87,0.0,0.78769,0.00012,19.44339]
[1779286742622,36.95,77406.98,0.0,0.78689,0.00012,19.48476]
[1779286743632,36.95,77413.13,0.0,0.78761,0.00012,19.44769]
[1779286744655,36.95,77420.23,0.0,0.78844,0.00012,19.40488]
[1779286748674,36.95,77429.53,0.0,0.78953,0.00012,19.3484]
[1779286750687,36.95,77419.61,0.0,0.78838,0.00012,19.40809]
[1779286752704,36.95,77409.66,0.0,0.78722,0.00012,19.46777]
[1779286753711,36.95,77400.34,0.0,0.78612,0.00012,19.52374]
[1779286757739,36.94,77406.92,0.0,0.7869,0.00012,19.48393]
[1779286759753,36.94,77412.43,0.0,0.78755,0.00012,19.45066]
[1779286762774,36.94,77398.46,0.0,0.78591,0.00012,19.53447]
[1779286763781,36.94,77394.48,0.0,0.78544,0.00012,19.55824]
[1779286764788,36.94,77400.27,0.0,0.78613,0.00012,19.52339]
[1779286768815,36.94,77391.08,0.0,0.78505,0.00012,19.57817]
[1779286770830,36.94,77383.78,0.0,0.78419,0.00012,19.62155]
[1779286774858,36.94,77373.44,0.0,0.78301,0.00012,19.67881]
[1779286775865,36.94,77375.92,0.0,0.7833,0.00012,19.66392]
[1779286776876,36.94,77393.5,0.0,0.78539,0.00012,19.55861]
[1779286777881,36.94,77404.22,0.0,0.78665,0.00012,19.49406]
[1779286778890,36.94,77394.22,0.0,0.78548,0.00012,19.55396]
[1779286779897,36.94,77383.59,0.0,0.78422,0.00012,19.61751]
[1779286780904,36.94,77386.9,0.0,0.78462,0.00012,19.59753]
[1779286785274,36.93,77386.41,0.0,0.78457,0.00012,19.5999]
[1779286785340,36.93,77386.41,0.0,0.78457,0.00012,19.5999]
[1779286785520,36.93,77386.41,0.0,0.78457,0.00012,19.5999]
[1779286785774,36.93,77386.41,0.0,0.78457,0.00012,19.5999]
[1779286786011,36.93,77386.41,0.0,0.78457,0.00012,19.5999]
[1779286786019,36.93,77386.41,0.0,0.78457,0.00012,19.5999]
[1779286786029,36.93,77386.29,0.0,0.78456,0.00012,19.60047]
[1779286786254,36.93,77386.29,0.0,0.78456,0.00012,19.60047]
[1779286786270,36.93,77386.29,0.0,0.78456,0.00012,19.60047]
[1779286786946,36.93,77394.34,0.0,0.78551,0.00012,19.55198]
[1779286788960,36.93,77392.87,0.0,0.78535,0.00012,19.5604]
[1779286793995,36.93,77395.99,0.0,0.78573,0.00012,19.54101]
[1779286798023,36.93,77386.5,0.0,0.78462,0.00012,19.59729]
[1779286799030,36.93,77391.71,0.0,0.78524,0.00012,19.56596]
[1779286802056,36.93,77398.68,0.0,0.78607,0.00012,19.52383]
[1779286805081,36.93,77405.71,0.0,0.7869,0.00012,19.4813]
[1779286806088,36.93,77412.52,0.0,0.7877,0.00012,19.44027]
[1779286807095,36.93,77398.7,0.0,0.78607,0.00012,19.52336]
[1779286808102,36.93,77398.88,0.0,0.7861,0.00012,19.52217]
[1779286811123,36.92,77411.53,0.0,0.78759,0.00012,19.44573]
[1779286812130,36.92,77424.78,0.0,0.78914,0.00012,19.36578]
[1779286813137,36.92,77433.72,0.0,0.79019,0.00012,19.31161]
[1779286814144,36.92,77421.12,0.0,0.78872,0.00012,19.38774]
[1779286815151,36.92,77419.93,0.0,0.78858,0.00012,19.39486]
[1779286817165,36.92,77414.67,0.0,0.78797,0.00012,19.42632]
[1779286819179,36.92,77386.38,0.0,0.78465,0.00012,19.59588]
[1779286820186,36.92,77378.17,0.0,0.78368,0.00012,19.64489]
[1779286824229,36.92,77392.48,0.0,0.78538,0.00012,19.55852]
[1779286826345,36.92,77384.26,0.0,0.78441,0.00012,19.60762]
[1779286829266,36.92,77405.49,0.0,0.78692,0.00012,19.47992]
[1779286831286,36.92,77408.49,0.0,0.78731,0.00012,19.45765]
[1779286836321,36.92,77406.3,0.0,0.78705,0.00012,19.47079]
[1779286838338,36.92,77401.05,0.0,0.78643,0.00012,19.50234]
[1779286839345,36.92,77394.53,0.0,0.78567,0.00012,19.54147]
[1779286840352,36.92,77385.64,0.0,0.78462,0.00012,19.59477]
[1779286841358,36.92,77390.97,0.0,0.78525,0.00012,19.56268]
[1779286844380,36.92,77401.04,0.0,0.78644,0.00012,19.5021]
[1779286845387,36.91,77411.33,0.0,0.78765,0.00012,19.44004]
[1779286846395,36.91,77411.58,0.0,0.78768,0.00012,19.43843]
[1779286850112,36.91,77414.94,0.0,0.78808,0.00012,19.41817]
[1779286850164,36.91,77414.94,0.0,0.78808,0.00012,19.41817]
[1779286850275,36.91,77414.96,0.0,0.78808,0.00012,19.41805]
[1779286850327,36.91,77414.96,0.0,0.78808,0.00012,19.41805]
[1779286850365,36.91,77414.96,0.0,0.78808,0.00012,19.41805]
[1779286850531,36.91,77414.96,0.0,0.78808,0.00012,19.41805]
[1779286850585,36.91,77414.96,0.0,0.78808,0.00012,19.41805]
[1779286850882,36.91,77414.96,0.0,0.78808,0.00012,19.41805]
[1779286851026,36.91,77414.96,0.0,0.78808,0.00012,19.41805]
[1779286851126,36.91,77414.43,0.0,0.78802,0.00012,19.42125]
[1779286854458,36.91,77422.08,0.0,0.78891,0.00012,19.37496]
[1779286856472,36.91,77422.8,0.0,0.789,0.00012,19.37048]
[1779286858486,36.91,77414.48,0.0,0.78803,0.00012,19.42052]
[1779286860500,36.91,77399.65,0.0,0.78629,0.00012,19.50964]
[1779286861516,36.91,77392.27,0.0,0.78542,0.00012,19.5538]
[1779286862538,36.91,77387.44,0.0,0.78486,0.00012,19.58264]
[1779286863543,36.91,77389.8,0.0,0.78514,0.00012,19.56834]
[1779286864555,36.91,77375.5,0.0,0.78345,0.00012,19.65387]
[1779286865560,36.91,77361.5,0.0,0.78178,0.00012,19.73736]
[1779286866567,36.91,77349.78,0.0,0.78038,0.00012,19.8071]
[1779286867574,36.91,77353.66,0.0,0.78085,0.00012,19.78389]
[1779286869588,36.91,77362.55,0.0,0.78191,0.00012,19.73073]
[1779286871602,36.91,77372.91,0.0,0.78315,0.00012,19.66864]
[1779286872609,36.91,77366.86,0.0,0.78243,0.00012,19.70463]
[1779286873616,36.91,77373.62,0.0,0.78324,0.00012,19.66409]
[1779286875630,36.91,77374.54,0.0,0.78336,0.00012,19.65836]
[1779286876638,36.91,77391.93,0.0,0.78542,0.00012,19.5541]
[1779286877646,36.91,77396.07,0.0,0.78591,0.00012,19.52908]
[1779286879660,36.91,77385.58,0.0,0.78468,0.00012,19.59168]
[1779286883688,36.9,77374.4,0.0,0.78336,0.00012,19.65789]
[1779286884695,36.9,77373.5,0.0,0.78326,0.00012,19.66309]
[1779286886709,36.9,77381.77,0.0,0.78425,0.00012,19.61328]
[1779286890739,36.9,77390.89,0.0,0.78533,0.00012,19.55821]
[1779286893760,36.9,77404.36,0.0,0.78696,0.00012,19.47292]
[1779286894767,36.9,77405.85,0.0,0.78713,0.00012,19.46392]
[1779286899802,36.9,77409.24,0.0,0.78753,0.00012,19.4435]
[1779286901817,36.9,77431.23,0.0,0.79011,0.00012,19.31047]
[1779286902823,36.9,77430.84,0.0,0.79006,0.00012,19.31282]
[1779286904839,36.9,77418.66,0.0,0.78864,0.00012,19.38639]
[1779286905846,36.9,77414.28,0.0,0.78813,0.00012,19.41271]
[1779286906854,36.9,77402.93,0.0,0.7868,0.00012,19.48099]
[1779286907860,36.9,77404.2,0.0,0.78695,0.00012,19.47319]
[1779286909875,36.9,77399.16,0.0,0.78636,0.00012,19.50334]
[1779286910882,36.9,77389.25,0.0,0.78519,0.00012,19.56275]
[1779286911889,36.9,77387.7,0.0,0.78501,0.00012,19.57199]
[1779286912896,36.9,77382.98,0.0,0.78445,0.00012,19.6002]
[1779286913902,36.9,77388.91,0.0,0.78516,0.00012,19.56454]
[1779286915917,36.89,77401.56,0.0,0.78665,0.00012,19.4884]
[1779286916925,36.89,77411.21,0.0,0.78779,0.00012,19.43007]
[1779286917931,36.89,77416.35,0.0,0.7884,0.00012,19.39891]
[1779286919945,36.89,77405.34,0.0,0.78711,0.00012,19.465]
[1779286920960,36.89,77414.0,0.0,0.78813,0.00012,19.41265]
[1779286921971,36.89,77434.15,0.0,0.79048,0.00012,19.29073]
[1779286922976,36.89,77439.8,0.0,0.79114,0.00012,19.25643]
[1779286923983,36.89,77434.32,0.0,0.79051,0.00012,19.28961]
[1779286925997,36.89,77429.01,0.0,0.78989,0.00012,19.32162]
[1779286927004,36.89,77420.75,0.0,0.78893,0.00012,19.37144]
[1779286929024,36.89,77425.59,0.0,0.7895,0.00012,19.34197]
[1779286931039,36.89,77427.58,0.0,0.78973,0.00012,19.32982]
[1779286934060,36.89,77415.9,0.0,0.78837,0.00012,19.40022]
[1779286935067,36.89,77399.51,0.0,0.78645,0.00012,19.49883]
[1779286936074,36.89,77399.76,0.0,0.78648,0.00012,19.49722]
[1779286937083,36.89,77388.44,0.0,0.78514,0.00012,19.56511]
[1779286938088,36.89,77394.52,0.0,0.78586,0.00012,19.52852]
[1779286939095,36.89,77411.97,0.0,0.78792,0.00012,19.42339]
[1779286940105,36.89,77413.65,0.0,0.78812,0.00012,19.41327]
[1779286941112,36.89,77426.37,0.0,0.7896,0.00012,19.33648]
[1779286942119,36.89,77430.54,0.0,0.79009,0.00012,19.31138]
[1779286946149,36.89,77439.59,0.0,0.79115,0.00012,19.25602]
[1779286947156,36.89,77444.61,0.0,0.79174,0.00012,19.22538]
[1779286952192,36.88,77446.33,0.0,0.79198,0.00012,19.21026]
[1779286953199,36.88,77438.74,0.0,0.7911,0.00012,19.25618]
[1779286955213,36.88,77431.16,0.0,0.79022,0.00012,19.30202]
[1779286956220,36.88,77435.75,0.0,0.79075,0.00012,19.2742]
[1779286957226,36.88,77423.08,0.0,0.78928,0.00012,19.35078]
[1779286958234,36.88,77424.63,0.0,0.78946,0.00012,19.34132]
[1779286961130,36.88,77424.7,0.0,0.78947,0.00012,19.34076]
[1779286961182,36.88,77424.7,0.0,0.78947,0.00012,19.34076]
[1779286961196,36.88,77424.7,0.0,0.78947,0.00012,19.34076]
[1779286961249,36.88,77424.7,0.0,0.78947,0.00012,19.34076]
[1779286961273,36.88,77424.7,0.0,0.78947,0.00012,19.34076]
[1779286961350,36.88,77425.08,0.0,0.78952,0.00012,19.33839]
[1779286962261,36.88,77429.71,0.0,0.79006,0.00012,19.31031]
[1779286965760,36.88,77429.78,0.0,0.79007,0.00012,19.30978]
[1779286965770,36.88,77429.78,0.0,0.79007,0.00012,19.30978]
[1779286965776,36.88,77429.78,0.0,0.79007,0.00012,19.30978]
[1779286965924,36.88,77429.78,0.0,0.79007,0.00012,19.30978]
[1779286966033,36.88,77429.78,0.0,0.79007,0.00012,19.30978]
[1779286967297,36.88,77438.89,0.0,0.79113,0.00012,19.25454]
[1779286971325,36.88,77433.12,0.0,0.79046,0.00012,19.28929]
[1779286971948,36.88,77433.12,0.0,0.79046,0.00012,19.28929]
[1779286972000,36.88,77433.12,0.0,0.79046,0.00012,19.28929]
[1779286972025,36.88,77433.12,0.0,0.79046,0.00012,19.28929]
[1779286972212,36.88,77433.12,0.0,0.79046,0.00012,19.28929]
[1779286972252,36.88,77433.12,0.0,0.79046,0.00012,19.28929]
[1779286972271,36.88,77433.12,0.0,0.79046,0.00012,19.28929]
[1779286972332,36.88,77433.58,0.0,0.79051,0.00012,19.2865]
[1779286974346,36.88,77441.02,0.0,0.79138,0.00012,19.24127]
[1779286975626,36.88,77441.08,0.0,0.79139,0.00012,19.24083]
[1779286975678,36.88,77441.08,0.0,0.79139,0.00012,19.24083]
[1779286975779,36.88,77441.08,0.0,0.79139,0.00012,19.24083]
[1779286980389,36.88,77433.49,0.0,0.79051,0.00012,19.28661]
[1779286982403,36.88,77440.05,0.0,0.79128,0.00012,19.24671]
[1779286984422,36.88,77420.59,0.0,0.78901,0.00012,19.36439]
[1779286985429,36.88,77410.68,0.0,0.78785,0.00012,19.42425]
[1779286986436,36.88,77406.17,0.0,0.78732,0.00012,19.45147]
[1779286987443,36.88,77399.29,0.0,0.78651,0.00012,19.49291]
[1779286988450,36.88,77387.78,0.0,0.78515,0.00012,19.56212]
[1779286990465,36.88,77395.41,0.0,0.78605,0.00012,19.51622]
[1779286994492,36.88,77405.32,0.0,0.78722,0.00012,19.45642]
[1779286995501,36.88,77409.07,0.0,0.78767,0.00012,19.43373]
[1779286996511,36.88,77399.42,0.0,0.78653,0.00012,19.49185]
[1779286997518,36.88,77391.88,0.0,0.78564,0.00012,19.53718]
[1779287000539,36.88,77383.63,0.0,0.78467,0.00012,19.58652]
[1779287001549,36.88,77376.36,0.0,0.78381,0.00012,19.63]
[1779287004571,36.88,77368.63,0.0,0.7829,0.00012,19.67596]
[1779287005578,36.88,77362.04,0.0,0.78211,0.00012,19.71518]
[1779287006585,36.88,77349.92,0.0,0.78067,0.00012,19.78727]
[1779287007592,36.88,77338.05,0.0,0.77924,0.00012,19.85786]
[1779287008599,36.88,77338.24,0.0,0.77927,0.00012,19.85669]
[1779287011620,36.87,77345.28,0.0,0.78014,0.00012,19.81082]
[1779287012628,36.87,77352.1,0.0,0.78096,0.00012,19.77009]
[1779287013635,36.87,77346.76,0.0,0.78032,0.00012,19.80173]
[1779287014712,36.87,77337.98,0.0,0.77927,0.00012,19.85382]
[1779287015719,36.87,77339.74,0.0,0.77949,0.00012,19.84315]
[1779287017732,36.87,77349.34,0.0,0.78064,0.00012,19.78584]
[1779287020753,36.87,77336.73,0.0,0.77913,0.00012,19.86058]
[1779287021761,36.87,77341.66,0.0,0.77973,0.00012,19.83115]
[1779287026796,36.87,77347.81,0.0,0.78048,0.00012,19.79409]
[1779287030826,36.87,77338.75,0.0,0.7794,0.00012,19.84755]
[1779287031833,36.87,77333.38,0.0,0.77875,0.00012,19.87927]
[1779287032605,36.87,77333.38,0.0,0.77875,0.00012,19.87927]
[1779287032656,36.87,77333.38,0.0,0.77875,0.00012,19.87927]
[1779287032770,36.87,77333.38,0.0,0.77875,0.00012,19.87927]
[1779287033131,36.87,77333.38,0.0,0.77875,0.00012,19.87927]
[1779287033186,36.87,77333.38,0.0,0.77875,0.00012,19.87927]
[1779287033271,36.87,77333.38,0.0,0.77875,0.00012,19.87927]
[1779287033372,36.87,77333.5,0.0,0.77877,0.00012,19.87838]
[1779287034857,36.87,77328.92,0.0,0.77823,0.00012,19.90516]
[1779287039891,36.87,77328.98,0.0,0.77824,0.00012,19.90473]
[1779287041913,36.86,77341.83,0.0,0.77979,0.00012,19.82832]
[1779287042915,36.86,77349.43,0.0,0.7807,0.00012,19.78295]
[1779287043921,36.86,77341.88,0.0,0.77979,0.00012,19.82788]
[1779287045941,36.86,77341.34,0.0,0.77973,0.00012,19.83111]
[1779287047956,36.86,77332.11,0.0,0.77862,0.00012,19.88578]
[1779287048963,36.86,77327.28,0.0,0.77804,0.00012,19.9143]
[1779287049540,36.86,77327.28,0.0,0.77804,0.00012,19.9143]
[1779287049592,36.86,77327.28,0.0,0.77804,0.00012,19.9143]
[1779287049616,36.86,77327.28,0.0,0.77804,0.00012,19.9143]
[1779287049667,36.86,77327.28,0.0,0.77804,0.00012,19.9143]
[1779287049776,36.86,77327.28,0.0,0.77804,0.00012,19.9143]
[1779287049970,36.86,77327.19,0.0,0.77803,0.00012,19.91469]
[1779287054268,36.86,77324.95,0.0,0.77777,0.00012,19.92752]
[1779287054320,36.86,77324.95,0.0,0.77777,0.00012,19.92752]
[1779287054522,36.86,77325.17,0.0,0.7778,0.00012,19.92606]
[1779287057141,36.86,77328.03,0.0,0.77815,0.00012,19.90883]
[1779287057193,36.86,77328.03,0.0,0.77815,0.00012,19.90883]
[1779287057275,36.86,77328.03,0.0,0.77815,0.00012,19.90883]
[1779287057328,36.86,77328.03,0.0,0.77815,0.00012,19.90883]
[1779287057371,36.86,77327.82,0.0,0.77813,0.00012,19.90993]
[1779287057523,36.86,77327.82,0.0,0.77813,0.00012,19.90993]
[1779287061966,36.86,77325.36,0.0,0.77784,0.00012,19.92393]
[1779287062011,36.86,77325.36,0.0,0.77784,0.00012,19.92393]
[1779287062025,36.86,77325.36,0.0,0.77784,0.00012,19.92393]
[1779287063052,36.86,77324.36,0.0,0.77773,0.00012,19.92969]
[1779287063108,36.86,77324.36,0.0,0.77773,0.00012,19.92969]
[1779287063231,36.86,77324.36,0.0,0.77773,0.00012,19.92969]
[1779287063246,36.86,77324.36,0.0,0.77773,0.00012,19.92969]
[1779287063271,36.86,77324.36,0.0,0.77773,0.00012,19.92969]
[1779287063366,36.86,77324.36,0.0,0.77773,0.00012,19.92969]
[1779287063421,36.86,77319.22,0.0,0.77711,0.00012,19.96007]
[1779287064073,36.86,77305.5,0.0,0.77544,0.00012,20.04109]
[1779287065080,36.86,77293.95,0.0,0.77403,0.00012,20.10911]
[1779287066277,36.86,77293.95,0.0,0.77403,0.00012,20.10911]
[1779287066378,36.86,77293.94,0.0,0.77403,0.00012,20.10915]
[1779287068101,36.86,77283.71,0.0,0.77279,0.00012,20.16911]
[1779287070122,36.86,77267.07,0.0,0.77075,0.00012,20.26634]
[1779287071128,36.86,77261.85,0.0,0.77013,0.00012,20.29276]
[1779287074382,36.86,77247.86,0.0,0.76841,0.00012,20.37403]
[1779287076174,36.86,77237.93,0.0,0.76717,0.00012,20.43177]
[1779287077181,36.86,77223.29,0.0,0.76535,0.00012,20.5163]
[1779287078188,36.86,77216.43,0.0,0.76449,0.00012,20.55584]
[1779287081209,36.86,77226.41,0.0,0.76574,0.00012,20.49821]
[1779287082216,36.86,77231.73,0.0,0.7664,0.00012,20.46748]
[1779287084230,36.86,77239.03,0.0,0.76731,0.00012,20.42525]
[1779287086244,36.86,77233.89,0.0,0.76668,0.00012,20.45479]
[1779287089266,36.86,77245.48,0.0,0.76812,0.00012,20.38754]
[1779287092287,36.86,77247.25,0.0,0.76834,0.00012,20.37716]
[1779287095308,36.85,77254.52,0.0,0.76924,0.00012,20.33485]
[1779287098142,36.85,77257.06,0.0,0.76955,0.00012,20.32002]
[1779287098193,36.85,77257.06,0.0,0.76955,0.00012,20.32002]
[1779287098273,36.85,77257.06,0.0,0.76955,0.00012,20.32002]
[1779287098329,36.85,77257.83,0.0,0.76965,0.00012,20.31552]
[1779287101351,36.85,77245.38,0.0,0.76811,0.00012,20.38786]
[1779287102358,36.85,77237.78,0.0,0.76717,0.00012,20.43181]
[1779287105379,36.85,77248.03,0.0,0.76844,0.00012,20.37254]
[1779287107399,36.85,77239.28,0.0,0.76736,0.00012,20.42316]
[1779287107709,36.85,77239.28,0.0,0.76736,0.00012,20.42316]
[1779287107782,36.85,77239.28,0.0,0.76736,0.00012,20.42316]
[1779287107853,36.85,77239.28,0.0,0.76736,0.00012,20.42316]
[1779287108429,36.85,77225.11,0.0,0.76559,0.00012,20.50512]
[1779287108693,36.85,77225.11,0.0,0.76559,0.00012,20.50512]
[1779287108771,36.85,77225.11,0.0,0.76559,0.00012,20.50512]
[1779287109433,36.85,77227.21,0.0,0.76585,0.00012,20.493]
[1779287110440,36.85,77234.87,0.0,0.76681,0.00012,20.44876]
[1779287112454,36.85,77230.12,0.0,0.76622,0.00012,20.47617]
[1779287115474,36.85,77240.43,0.0,0.7675,0.00012,20.41655]
[1779287116078,36.85,77240.43,0.0,0.7675,0.00012,20.41655]
[1779287116131,36.85,77240.43,0.0,0.7675,0.00012,20.41655]
[1779287116272,36.85,77240.43,0.0,0.7675,0.00012,20.41655]
[1779287116482,36.85,77239.24,0.0,0.76735,0.00012,20.42346]
[1779287117260,36.85,77239.24,0.0,0.76735,0.00012,20.42346]
[1779287117272,36.85,77239.24,0.0,0.76735,0.00012,20.42346]
[1779287117315,36.85,77239.24,0.0,0.76735,0.00012,20.42346]
[1779287117379,36.85,77239.24,0.0,0.76735,0.00012,20.42346]
[1779287117525,36.85,77239.24,0.0,0.76735,0.00012,20.42346]
[1779287117716,36.85,77239.76,0.0,0.76741,0.00012,20.42045]
[1779287118369,36.85,77239.76,0.0,0.76741,0.00012,20.42045]
[1779287118530,36.85,77239.76,0.0,0.76741,0.00012,20.42045]
[1779287119503,36.85,77233.78,0.0,0.76667,0.00012,20.45499]
[1779287119850,36.85,77233.78,0.0,0.76667,0.00012,20.45499]
[1779287119902,36.85,77233.78,0.0,0.76667,0.00012,20.45499]
[1779287120022,36.85,77233.78,0.0,0.76667,0.00012,20.45499]
[1779287120118,36.85,77233.78,0.0,0.76667,0.00012,20.45499]
[1779287120174,36.85,77233.78,0.0,0.76667,0.00012,20.45499]
[1779287120271,36.85,77233.78,0.0,0.76667,0.00012,20.45499]
[1779287120510,36.85,77237.2,0.0,0.7671,0.00012,20.4353]
[1779287125060,36.85,77238.76,0.0,0.76729,0.00012,20.42616]
[1779287125273,36.85,77238.76,0.0,0.76729,0.00012,20.42616]
[1779287125416,36.85,77238.76,0.0,0.76729,0.00012,20.42616]
[1779287125528,36.85,77238.76,0.0,0.76729,0.00012,20.42616]
[1779287125748,36.85,77239.67,0.0,0.7674,0.00012,20.42085]
[1779287125772,36.85,77239.67,0.0,0.7674,0.00012,20.42085]
[1779287125837,36.85,77239.67,0.0,0.7674,0.00012,20.42085]
[1779287125850,36.85,77239.67,0.0,0.76741,0.00012,20.42081]
[1779287128022,36.85,77237.7,0.0,0.76716,0.00012,20.43221]
[1779287128201,36.85,77237.7,0.0,0.76716,0.00012,20.43221]
[1779287128266,36.85,77237.7,0.0,0.76716,0.00012,20.43221]
[1779287128273,36.85,77237.7,0.0,0.76716,0.00012,20.43221]
[1779287128363,36.85,77243.99,0.0,0.76794,0.00012,20.3957]
[1779287129573,36.85,77255.85,0.0,0.76941,0.00012,20.32682]
[1779287130580,36.85,77266.38,0.0,0.77071,0.00012,20.26543]
[1779287133077,36.85,77264.1,0.0,0.77045,0.00012,20.27482]
[1779287133140,36.85,77264.1,0.0,0.77045,0.00012,20.27482]
[1779287133273,36.85,77264.1,0.0,0.77045,0.00012,20.27482]
[1779287133343,36.85,77262.81,0.0,0.77029,0.00012,20.2825]
[1779287133799,36.85,77262.81,0.0,0.77029,0.00012,20.2825]
[1779287133833,36.85,77262.81,0.0,0.77029,0.00012,20.2825]
[1779287134030,36.85,77262.81,0.0,0.77029,0.00012,20.2825]
[1779287135617,36.85,77269.78,0.0,0.77115,0.00012,20.24197]
[1779287138639,36.85,77277.04,0.0,0.77204,0.00012,20.19951]
[1779287140652,36.85,77285.69,0.0,0.7731,0.00012,20.14892]
[1779287143335,36.85,77289.56,0.0,0.77357,0.00012,20.12618]
[1779287143383,36.85,77289.56,0.0,0.77357,0.00012,20.12618]
[1779287143522,36.85,77289.56,0.0,0.77357,0.00012,20.12618]
[1779287143538,36.86,77289.96,0.0,0.77362,0.00012,20.12392]
[1779287143721,36.86,77289.96,0.0,0.77362,0.00012,20.12392]
[1779287143744,36.86,77289.96,0.0,0.77362,0.00012,20.12392]
[1779287143772,36.86,77289.96,0.0,0.77362,0.00012,20.12392]
[1779287145688,36.86,77285.83,0.0,0.77311,0.00012,20.14825]
[1779287147702,36.86,77279.11,0.0,0.77229,0.00012,20.1876]
[1779287148803,36.86,77279.11,0.0,0.77229,0.00012,20.1876]
[1779287148845,36.86,77279.11,0.0,0.77229,0.00012,20.1876]
[1779287148857,36.86,77279.11,0.0,0.77229,0.00012,20.1876]
[1779287149027,36.86,77279.11,0.0,0.77229,0.00012,20.1876]
[1779287149236,36.86,77279.11,0.0,0.77229,0.00012,20.1876]
[1779287149386,36.86,77279.11,0.0,0.77229,0.00012,20.1876]
[1779287149398,36.86,77279.44,0.0,0.77233,0.00012,20.18562]
[1779287149716,36.86,77294.38,0.0,0.77416,0.00012,20.09798]
[1779287150723,36.86,77300.99,0.0,0.77496,0.00012,20.05911]
[1779287152856,36.86,77297.21,0.0,0.7745,0.00012,20.08135]
[1779287152867,36.86,77297.21,0.0,0.7745,0.00012,20.08135]
[1779287153022,36.86,77297.21,0.0,0.7745,0.00012,20.08135]
[1779287153225,36.86,77297.21,0.0,0.7745,0.00012,20.08135]
[1779287153271,36.86,77297.21,0.0,0.7745,0.00012,20.08135]
[1779287153276,36.86,77297.21,0.0,0.7745,0.00012,20.08135]
[1779287153378,36.86,77291.99,0.0,0.77386,0.00012,20.11231]
[1779287154124,36.86,77291.99,0.0,0.77386,0.00012,20.11231]
[1779287154276,36.86,77291.99,0.0,0.77386,0.00012,20.11231]
[1779287154372,36.86,77287.18,0.0,0.77327,0.00012,20.14068]
[1779287155759,36.86,77291.35,0.0,0.77378,0.00012,20.11622]
[1779287156863,36.86,77291.35,0.0,0.77378,0.00012,20.11622]
[1779287156915,36.86,77291.35,0.0,0.77378,0.00012,20.11622]
[1779287157015,36.86,77291.35,0.0,0.77378,0.00012,20.11622]
[1779287157032,36.86,77291.35,0.0,0.77378,0.00012,20.11622]
[1779287157463,36.86,77291.35,0.0,0.77378,0.00012,20.11622]
[1779287157549,36.86,77298.3,0.0,0.77462,0.00012,20.07541]
[1779287157640,36.86,77298.3,0.0,0.77462,0.00012,20.07541]
[1779287157771,36.86,77298.3,0.0,0.77462,0.00012,20.07541]
[1779287163023,36.86,77297.09,0.0,0.77447,0.00012,20.08295]
[1779287163193,36.86,77297.09,0.0,0.77447,0.00012,20.08295]
[1779287163273,36.86,77297.09,0.0,0.77447,0.00012,20.08295]
[1779287163327,36.86,77295.45,0.0,0.77427,0.00012,20.09267]
[1779287163817,36.86,77299.78,0.0,0.7748,0.00012,20.06715]
[1779287164844,36.86,77304.46,0.0,0.77537,0.00012,20.03958]
[1779287166314,36.86,77304.46,0.0,0.77537,0.00012,20.03958]
[1779287166363,36.86,77304.46,0.0,0.77537,0.00012,20.03958]
[1779287166523,36.86,77304.46,0.0,0.77537,0.00012,20.03958]
[1779287166541,36.86,77304.46,0.0,0.77537,0.00012,20.03958]
[1779287166566,36.86,77301.31,0.0,0.77498,0.00012,20.05826]
[1779287166593,36.86,77301.31,0.0,0.77498,0.00012,20.05826]
[1779287166775,36.86,77301.31,0.0,0.77498,0.00012,20.05826]
[1779287166839,36.86,77299.33,0.0,0.77474,0.00012,20.07002]
[1779287168481,36.86,77299.33,0.0,0.77474,0.00012,20.07002]
[1779287168547,36.86,77295.76,0.0,0.7743,0.00012,20.09111]
[1779287169738,36.86,77297.87,0.0,0.77456,0.00012,20.07877]
[1779287169771,36.86,77297.87,0.0,0.77456,0.00012,20.07877]
[1779287169860,36.86,77303.05,0.0,0.77519,0.00012,20.04825]
[1779287172027,36.86,77303.4,0.0,0.77523,0.00012,20.04619]
[1779287172063,36.86,77308.43,0.0,0.77584,0.00012,20.01655]
[1779287173888,36.86,77316.21,0.0,0.77678,0.00012,19.97072]
[1779287176096,36.86,77313.92,0.0,0.7765,0.00012,19.98434]
[1779287176148,36.86,77313.92,0.0,0.7765,0.00012,19.98434]
[1779287176274,36.86,77313.92,0.0,0.7765,0.00012,19.98434]
[1779287176359,36.86,77309.63,0.0,0.77598,0.00012,20.00973]
[1779287177916,36.86,77305.18,0.0,0.77544,0.00012,20.03603]
[1779287181104,36.86,77306.66,0.0,0.77562,0.00012,20.02735]
[1779287181155,36.86,77306.66,0.0,0.77562,0.00012,20.02735]
[1779287181272,36.86,77306.66,0.0,0.77562,0.00012,20.02735]
[1779287185973,36.86,77320.62,0.0,0.7773,0.00012,19.94522]
[1779287186980,36.86,77334.4,0.0,0.77897,0.00012,19.86366]
[1779287187987,36.86,77335.85,0.0,0.77914,0.00012,19.85515]
[1779287191008,36.86,77331.39,0.0,0.77862,0.00012,19.87794]
[1779287192608,36.86,77331.39,0.0,0.77862,0.00012,19.87794]
[1779287192660,36.86,77332.77,0.0,0.77879,0.00012,19.86983]
[1779287192772,36.86,77332.77,0.0,0.77879,0.00012,19.86983]
[1779287193760,36.86,77332.52,0.0,0.77876,0.00012,19.8714]
[1779287195038,36.86,77324.35,0.0,0.77777,0.00012,19.91996]
[1779287196045,36.86,77320.23,0.0,0.77727,0.00012,19.94435]
[1779287196874,36.86,77320.23,0.0,0.77727,0.00012,19.94435]
[1779287197021,36.86,77320.23,0.0,0.77727,0.00012,19.94435]
[1779287197034,36.86,77320.23,0.0,0.77727,0.00012,19.94435]
[1779287197579,36.86,77320.23,0.0,0.77727,0.00012,19.94435]
[1779287197775,36.86,77317.78,0.0,0.77697,0.00012,19.95883]
[1779287199067,36.86,77309.24,0.0,0.77593,0.00012,20.00941]
[1779287200077,36.86,77313.48,0.0,0.77645,0.00012,19.98441]
[1779287201979,36.86,77315.09,0.0,0.77664,0.00012,19.97491]
[1779287202015,36.86,77315.09,0.0,0.77664,0.00012,19.97491]
[1779287202092,36.87,77321.66,0.0,0.77744,0.00012,19.9362]
[1779287204022,36.87,77323.91,0.0,0.77771,0.00012,19.923]
[1779287205671,36.87,77324.09,0.0,0.77772,0.00012,19.92219]
[1779287206063,36.87,77324.09,0.0,0.77772,0.00012,19.92219]
[1779287206209,36.87,77324.09,0.0,0.77772,0.00012,19.92219]
[1779287206241,36.87,77314.17,0.0,0.77652,0.00012,19.98096]
[1779287207517,36.87,77314.17,0.0,0.77652,0.00012,19.98096]
[1779287207619,36.87,77311.79,0.0,0.77623,0.00012,19.99512]
[1779287208133,36.87,77322.65,0.0,0.77754,0.00012,19.931]
[1779287208910,36.87,77322.65,0.0,0.77754,0.00012,19.931]
[1779287209141,36.87,77325.3,0.0,0.77786,0.00012,19.9154]
[1779287212162,36.87,77326.97,0.0,0.77806,0.00012,19.9058]
[1779287214176,36.87,77334.41,0.0,0.77895,0.00012,19.86184]
[1779287217197,36.87,77330.63,0.0,0.77849,0.00012,19.88447]
[1779287217737,36.87,77330.63,0.0,0.77849,0.00012,19.88447]
[1779287223239,36.87,77343.28,0.0,0.78001,0.00012,19.80963]
[1779287224246,36.87,77350.06,0.0,0.78082,0.00012,19.76943]
[1779287225253,36.87,77356.01,0.0,0.78153,0.00012,19.73404]
[1779287227268,36.87,77344.17,0.0,0.78011,0.00012,19.80475]
[1779287228275,36.87,77340.92,0.0,0.77972,0.00012,19.82411]
[1779287229282,36.87,77335.81,0.0,0.7791,0.00012,19.85457]
[1779287230290,36.87,77331.95,0.0,0.77863,0.00012,19.87755]
[1779287232304,36.87,77334.68,0.0,0.77896,0.00012,19.86147]
[1779287234318,36.87,77332.52,0.0,0.7787,0.00012,19.87442]
[1779287236332,36.87,77335.72,0.0,0.77908,0.00012,19.85555]
[1779287238346,36.87,77337.5,0.0,0.77929,0.00012,19.84514]
[1779287240360,36.87,77347.27,0.0,0.78046,0.00012,19.78705]
[1779287241366,36.87,77348.98,0.0,0.78067,0.00012,19.7769]
[1779287242374,36.87,77351.25,0.0,0.78094,0.00012,19.76343]
[1779287245395,36.88,77356.95,0.0,0.78162,0.00012,19.72962]
[1779287247409,36.88,77354.11,0.0,0.78128,0.00012,19.74673]
[1779287249423,36.88,77347.57,0.0,0.78049,0.00012,19.78579]
[1779287250430,36.88,77343.23,0.0,0.77997,0.00012,19.81164]
[1779287253451,36.88,77347.03,0.0,0.78045,0.00012,19.78512]
[1779287254458,36.88,77350.86,0.0,0.78091,0.00012,19.76237]
[1779287255465,36.88,77356.5,0.0,0.78158,0.00012,19.72879]
[1779287256472,36.88,77373.54,0.0,0.78361,0.00012,19.62706]
[1779287257479,36.88,77384.11,0.0,0.78486,0.00012,19.56392]
[1779287258493,36.88,77380.47,0.0,0.78443,0.00012,19.58591]
[1779287259500,36.88,77375.62,0.0,0.78385,0.00012,19.6151]
[1779287260320,36.88,77375.62,0.0,0.78385,0.00012,19.6151]
[1779287260372,36.88,77375.62,0.0,0.78385,0.00012,19.6151]
[1779287260507,36.88,77374.92,0.0,0.78377,0.00012,19.6194]
[1779287263528,36.88,77373.09,0.0,0.78354,0.00012,19.63065]
[1779287265542,36.88,77376.58,0.0,0.78395,0.00012,19.60994]
[1779287266549,36.88,77382.51,0.0,0.78466,0.00012,19.5744]
[1779287267556,36.88,77384.31,0.0,0.78487,0.00012,19.56364]
[1779287268563,36.88,77379.97,0.0,0.78436,0.00012,19.58971]
[1779287269570,36.88,77378.41,0.0,0.78417,0.00012,19.59907]
[1779287271584,36.88,77382.32,0.0,0.78463,0.00012,19.57565]
[1779287272591,36.88,77380.14,0.0,0.78437,0.00012,19.58875]
[1779287273598,36.88,77377.71,0.0,0.78409,0.00012,19.60333]
[1779287274605,36.88,77375.97,0.0,0.78388,0.00012,19.61375]
[1779287276619,36.88,77369.73,0.0,0.78314,0.00012,19.65118]
[1779287280647,36.88,77365.46,0.0,0.78262,0.00012,19.67697]
[1779287281654,36.88,77368.59,0.0,0.78299,0.00012,19.65831]
[1779287282661,36.88,77372.48,0.0,0.78346,0.00012,19.63511]
[1779287284675,36.88,77369.74,0.0,0.78313,0.00012,19.65169]
[1779287285688,36.88,77361.48,0.0,0.78214,0.00012,19.70111]
[1779287286693,36.88,77358.35,0.0,0.78176,0.00012,19.71996]
[1779287287700,36.88,77355.94,0.0,0.78147,0.00012,19.73444]
[1779287289714,36.88,77357.81,0.0,0.78169,0.00012,19.72346]
[1779287292812,36.89,77354.49,0.0,0.78129,0.00012,19.74338]
[1779287293760,36.89,77346.85,0.0,0.78038,0.00012,19.78894]
[1779287295777,36.89,77347.59,0.0,0.78046,0.00012,19.78461]
[1779287301569,36.89,77346.64,0.0,0.78035,0.00012,19.79044]
[1779287301819,36.89,77352.13,0.0,0.781,0.00012,19.75783]
[1779287302826,36.89,77354.6,0.0,0.7813,0.00012,19.74319]
[1779287305847,36.89,77347.54,0.0,0.78045,0.00012,19.78557]
[1779287306854,36.89,77343.5,0.0,0.77996,0.00012,19.80978]
[1779287311889,36.89,77342.67,0.0,0.77988,0.00012,19.81096]
[1779287316924,36.89,77343.77,0.0,0.78001,0.00012,19.80459]
[1779287317931,36.89,77348.86,0.0,0.78062,0.00012,19.77436]
[1779287319129,36.89,77352.85,0.0,0.7811,0.00012,19.75069]
[1779287320954,36.89,77348.8,0.0,0.78061,0.00012,19.77501]
[1779287322969,36.89,77343.01,0.0,0.77991,0.00012,19.80957]
[1779287323975,36.89,77339.65,0.0,0.77951,0.00012,19.82956]
[1779287324982,36.89,77332.87,0.0,0.77869,0.00012,19.86987]
[1779287330017,36.89,77334.02,0.0,0.77882,0.00012,19.86326]
[1779287335052,36.89,77337.66,0.0,0.77926,0.00012,19.84172]
[1779287336059,36.89,77339.65,0.0,0.7795,0.00012,19.82989]
[1779287337066,36.89,77343.55,0.0,0.77997,0.00012,19.80673]
[1779287338073,36.89,77347.4,0.0,0.78043,0.00012,19.78386]
[1779287342105,36.89,77350.59,0.0,0.78081,0.00012,19.76507]
[1779287343113,36.89,77356.26,0.0,0.78149,0.00012,19.73135]
[1779287344120,36.89,77360.89,0.0,0.78204,0.00012,19.70383]
[1779287345127,36.89,77366.77,0.0,0.78274,0.00012,19.66873]
[1779287346134,36.89,77368.87,0.0,0.78299,0.00012,19.65622]
[1779287347140,36.89,77370.76,0.0,0.78321,0.00012,19.64497]
[1779287348147,36.89,77373.05,0.0,0.78348,0.00012,19.63134]
[1779287349155,36.89,77369.67,0.0,0.78308,0.00012,19.65162]
[1779287350454,36.89,77361.11,0.0,0.78206,0.00012,19.70278]
[1779287351169,36.89,77358.77,0.0,0.78178,0.00012,19.71673]
[1779287353189,36.89,77354.16,0.0,0.78123,0.00012,19.74415]
[1779287354198,36.89,77343.07,0.0,0.7799,0.00012,19.8102]
[1779287355203,36.89,77341.88,0.0,0.77976,0.00012,19.81727]
[1779287356210,36.89,77347.1,0.0,0.78038,0.00012,19.78624]
[1779287358232,36.89,77340.96,0.0,0.77964,0.00012,19.82277]
[1779287359239,36.89,77337.83,0.0,0.77927,0.00012,19.84135]
[1779287362259,36.89,77340.46,0.0,0.77959,0.00012,19.82571]
[1779287367294,36.89,77336.86,0.0,0.77915,0.00012,19.84705]
[1779287371323,36.89,77339.05,0.0,0.77945,0.00012,19.83001]
[1779287376358,36.89,77340.31,0.0,0.7796,0.00012,19.82248]
[1779287380386,36.89,77336.39,0.0,0.77913,0.00012,19.84572]
[1779287381393,36.89,77329.16,0.0,0.77826,0.00012,19.88853]
[1779287383406,36.89,77327.01,0.0,0.778,0.00012,19.90125]
[1779287385421,36.89,77320.88,0.0,0.77726,0.00012,19.93755]
[1779287390456,36.89,77323.27,0.0,0.77754,0.00012,19.92365]
[1779287391464,36.89,77325.75,0.0,0.77784,0.00012,19.90904]
[1779287392471,36.9,77332.5,0.0,0.77865,0.00012,19.86915]
[1779287393478,36.89,77334.56,0.0,0.7789,0.00012,19.85689]
[1779287394486,36.89,77338.42,0.0,0.77937,0.00012,19.83396]
[1779287396498,36.89,77335.23,0.0,0.77898,0.00012,19.85286]
[1779287397506,36.89,77332.6,0.0,0.77867,0.00012,19.86842]
[1779287398512,36.89,77336.0,0.0,0.77908,0.00012,19.84821]
[1779287399520,36.89,77340.87,0.0,0.77966,0.00012,19.81929]
[1779287400527,36.89,77346.91,0.0,0.78039,0.00012,19.78342]
[1779287401536,36.89,77348.85,0.0,0.78062,0.00012,19.77194]
[1779287402544,36.89,77350.83,0.0,0.78085,0.00012,19.76023]
[1779287403551,36.9,77357.94,0.0,0.7817,0.00012,19.71798]
[1779287404558,36.9,77361.83,0.0,0.78217,0.00012,19.69489]
[1779287405565,36.9,77365.03,0.0,0.78254,0.00012,19.67593]
[1779287409593,36.9,77380.2,0.0,0.78433,0.00012,19.58586]
[1779287410600,36.9,77379.46,0.0,0.78425,0.00012,19.59035]
[1779287414628,36.9,77382.18,0.0,0.78456,0.00012,19.57429]
[1779287416642,36.9,77380.16,0.0,0.78432,0.00012,19.58652]
[1779287417649,36.9,77383.41,0.0,0.78471,0.00012,19.56711]
[1779287418657,36.9,77386.04,0.0,0.78502,0.00012,19.55142]
[1779287419662,36.9,77384.52,0.0,0.78483,0.00012,19.56063]
[1779287420670,36.9,77386.23,0.0,0.78503,0.00012,19.55046]
[1779287421677,36.9,77382.31,0.0,0.78457,0.00012,19.57406]
[1779287423691,36.9,77378.03,0.0,0.78406,0.00012,19.59983]
[1779287424698,36.9,77380.02,0.0,0.78429,0.00012,19.58795]
[1779287425704,36.9,77383.75,0.0,0.78474,0.00012,19.56566]
[1779287426720,36.9,77391.56,0.0,0.78566,0.00012,19.51885]
[1779287427722,36.9,77395.55,0.0,0.78613,0.00012,19.49499]
[1779287428728,36.9,77379.92,0.0,0.78428,0.00012,19.58887]
[1779287429735,36.9,77379.29,0.0,0.7842,0.00012,19.59273]
[1779287430742,36.9,77381.93,0.0,0.78451,0.00012,19.577]
[1779287431748,36.9,77392.14,0.0,0.78575,0.00012,19.51188]
[1779287432756,36.9,77395.22,0.0,0.78611,0.00012,19.49346]
[1779287433794,36.9,77407.27,0.0,0.78752,0.00012,19.42108]
[1779287434047,36.9,77407.27,0.0,0.78752,0.00012,19.42108]
[1779287434770,36.9,77425.68,0.0,0.78968,0.00012,19.30999]
[1779287435777,36.9,77426.81,0.0,0.78981,0.00012,19.30327]
[1779287436784,36.9,77427.62,0.0,0.7899,0.00012,19.29863]
[1779287437513,36.9,77427.62,0.0,0.7899,0.00012,19.29863]
[1779287437565,36.9,77427.62,0.0,0.7899,0.00012,19.29863]
[1779287437809,36.9,77427.62,0.0,0.7899,0.00012,19.29863]
[1779287437791,36.91,77427.73,0.0,0.78991,0.00012,19.29808]
[1779287438798,36.91,77433.44,0.0,0.79057,0.00012,19.26365]
[1779287439805,36.91,77436.3,0.0,0.7909,0.00012,19.24649]
[1779287441818,36.91,77434.14,0.0,0.79065,0.00012,19.25994]
[1779287442827,36.91,77430.76,0.0,0.79025,0.00012,19.28056]
[1779287443834,36.91,77413.04,0.0,0.78817,0.00012,19.38785]
[1779287444841,36.91,77399.02,0.0,0.78652,0.00012,19.47252]
[1779287445848,36.91,77403.57,0.0,0.78705,0.00012,19.44531]
[1779287446855,36.91,77414.7,0.0,0.78836,0.00012,19.37833]
[1779287447862,36.91,77413.01,0.0,0.78816,0.00012,19.38857]
[1779287448869,36.91,77405.25,0.0,0.78724,0.00012,19.43555]
[1779287449876,36.91,77408.44,0.0,0.78762,0.00012,19.41642]
[1779287450883,36.91,77416.68,0.0,0.78858,0.00012,19.36684]
[1779287451890,36.91,77423.28,0.0,0.78935,0.00012,19.32702]
[1779287452766,36.91,77423.28,0.0,0.78935,0.00012,19.32702]
[1779287452897,36.91,77419.79,0.0,0.78894,0.00012,19.34826]
[1779287453526,36.91,77419.79,0.0,0.78894,0.00012,19.34826]
[1779287453904,36.91,77417.23,0.0,0.78863,0.00012,19.36463]
[1779287455918,36.92,77419.1,0.0,0.78884,0.00012,19.35349]
[1779287456925,36.92,77423.75,0.0,0.78939,0.00012,19.32541]
[1779287457933,36.92,77427.45,0.0,0.78981,0.00012,19.30323]
[1779287459946,36.92,77422.94,0.0,0.78928,0.00012,19.3307]
[1779287460953,36.92,77414.61,0.0,0.78831,0.00012,19.38103]
[1779287461960,36.92,77409.25,0.0,0.78768,0.00012,19.41345]
[1779287462967,36.92,77416.37,0.0,0.78851,0.00012,19.37063]
[1779287463974,36.92,77417.58,0.0,0.78865,0.00012,19.36344]
[1779287464981,36.92,77426.04,0.0,0.78964,0.00012,19.3124]
[1779287465988,36.92,77430.43,0.0,0.79015,0.00012,19.28596]
[1779287468016,36.92,77424.87,0.0,0.78949,0.00012,19.31982]
[1779287469010,36.92,77421.99,0.0,0.78916,0.00012,19.3373]
[1779287472036,36.92,77411.03,0.0,0.78787,0.00012,19.40356]
[1779287473043,36.92,77408.12,0.0,0.78753,0.00012,19.42108]
[1779287474050,36.92,77421.09,0.0,0.78905,0.00012,19.34283]
[1779287475057,36.92,77426.31,0.0,0.78966,0.00012,19.31135]
[1779287476064,36.92,77424.47,0.0,0.78944,0.00012,19.32255]
[1779287477071,36.92,77427.69,0.0,0.78982,0.00012,19.30316]
[1779287478078,36.92,77426.43,0.0,0.78967,0.00012,19.31087]
[1779287479085,36.92,77419.36,0.0,0.78884,0.00012,19.35364]
[1779287480097,36.92,77414.11,0.0,0.78822,0.00012,19.38533]
[1779287481104,36.92,77416.15,0.0,0.78846,0.00012,19.37315]
[1779287482111,36.92,77422.99,0.0,0.78926,0.00012,19.33189]
[1779287483118,36.92,77431.93,0.0,0.7903,0.00012,19.27792]
[1779287484124,36.92,77430.0,0.0,0.79008,0.00012,19.28971]
[1779287485134,36.92,77428.83,0.0,0.78994,0.00012,19.2969]
[1779287486142,36.92,77407.2,0.0,0.7874,0.00012,19.42759]
[1779287487151,36.92,77416.5,0.0,0.78849,0.00012,19.37164]
[1779287488158,36.92,77420.77,0.0,0.78899,0.00012,19.34602]
[1779287489398,36.92,77420.77,0.0,0.78899,0.00012,19.34602]
[1779287489478,36.92,77423.45,0.0,0.7893,0.00012,19.33001]
[1779287490478,36.92,77423.45,0.0,0.7893,0.00012,19.33001]
[1779287490528,36.92,77423.45,0.0,0.7893,0.00012,19.33001]
[1779287490747,36.92,77423.45,0.0,0.7893,0.00012,19.33001]
[1779287490848,36.92,77425.77,0.0,0.78956,0.00012,19.31624]
[1779287491017,36.92,77425.77,0.0,0.78956,0.00012,19.31624]
[1779287491270,36.92,77425.77,0.0,0.78956,0.00012,19.31624]
[1779287491297,36.92,77427.93,0.0,0.78985,0.00012,19.29921]
[1779287494200,36.93,77429.3,0.0,0.79,0.00012,19.29136]
[1779287495541,36.93,77429.3,0.0,0.79,0.00012,19.29136]
[1779287495875,36.93,77429.3,0.0,0.79,0.00012,19.29136]
[1779287495970,36.93,77429.75,0.0,0.79004,0.00012,19.28896]
[1779287496023,36.93,77429.75,0.0,0.79004,0.00012,19.28896]
[1779287496111,36.93,77429.75,0.0,0.79004,0.00012,19.28896]
[1779287499492,36.93,77430.98,0.0,0.79018,0.00012,19.28185]
[1779287499546,36.93,77430.98,0.0,0.79018,0.00012,19.28185]
[1779287499586,36.93,77430.06,0.0,0.79007,0.00012,19.28758]
[1779287500243,36.93,77427.04,0.0,0.78972,0.00012,19.30599]
[1779287501250,36.93,77425.89,0.0,0.78958,0.00012,19.31307]
[1779287502257,36.93,77427.26,0.0,0.78974,0.00012,19.30492]
[1779287503323,36.93,77427.26,0.0,0.78974,0.00012,19.30492]
[1779287503376,36.93,77427.26,0.0,0.78974,0.00012,19.30492]
[1779287503524,36.93,77427.26,0.0,0.78974,0.00012,19.30492]
[1779287503614,36.93,77429.63,0.0,0.79001,0.00012,19.29074]
[1779287504271,36.93,77433.05,0.0,0.79041,0.00012,19.27022]
[1779287506285,36.93,77430.95,0.0,0.79016,0.00012,19.2832]
[1779287507300,36.93,77424.84,0.0,0.78944,0.00012,19.32027]
[1779287508304,36.93,77415.26,0.0,0.78832,0.00012,19.37825]
[1779287509311,36.93,77412.29,0.0,0.78797,0.00012,19.39626]
[1779287510318,36.93,77401.14,0.0,0.78665,0.00012,19.46343]
[1779287511325,36.93,77401.86,0.0,0.78674,0.00012,19.45924]
[1779287515140,36.93,77400.52,0.0,0.78657,0.00012,19.46767]
[1779287515189,36.93,77400.52,0.0,0.78657,0.00012,19.46767]
[1779287515271,36.93,77400.52,0.0,0.78657,0.00012,19.46767]
[1779287515353,36.94,77401.57,0.0,0.78669,0.00012,19.46148]
[1779287517367,36.94,77399.87,0.0,0.78647,0.00012,19.47299]
[1779287518376,36.94,77396.15,0.0,0.78603,0.00012,19.49544]
[1779287520390,36.94,77397.98,0.0,0.78624,0.00012,19.48462]
[1779287521397,36.94,77408.07,0.0,0.78743,0.00012,19.42409]
[1779287522404,36.94,77409.81,0.0,0.78763,0.00012,19.4138]
[1779287523414,36.94,77411.87,0.0,0.78787,0.00012,19.4015]
[1779287526434,36.94,77419.02,0.0,0.7887,0.00012,19.35877]
[1779287527442,36.94,77423.62,0.0,0.78923,0.00012,19.33104]
[1779287528449,36.94,77426.42,0.0,0.78956,0.00012,19.31419]
[1779287529456,36.94,77425.01,0.0,0.78939,0.00012,19.32278]
[1779287530464,36.94,77422.27,0.0,0.78907,0.00012,19.33937]
[1779287531470,36.94,77419.94,0.0,0.7888,0.00012,19.35346]
[1779287533484,36.94,77423.35,0.0,0.7892,0.00012,19.33302]
[1779287534474,36.94,77423.35,0.0,0.7892,0.00012,19.33302]
[1779287534523,36.94,77423.35,0.0,0.7892,0.00012,19.33302]
[1779287534775,36.94,77423.35,0.0,0.7892,0.00012,19.33302]
[1779287534812,36.94,77424.54,0.0,0.78933,0.00012,19.32598]
[1779287536505,36.94,77426.99,0.0,0.78962,0.00012,19.31128]
[1779287537512,36.94,77431.75,0.0,0.79017,0.00012,19.28262]
[1779287538519,36.94,77432.99,0.0,0.79031,0.00012,19.27526]
[1779287539526,36.95,77429.25,0.0,0.78987,0.00012,19.298]
[1779287540532,36.95,77424.83,0.0,0.78936,0.00012,19.3248]
[1779287541540,36.95,77420.21,0.0,0.78881,0.00012,19.35274]
[1779287542547,36.95,77424.78,0.0,0.78935,0.00012,19.32522]
[1779287544251,36.95,77424.99,0.0,0.78937,0.00012,19.32402]
[1779287544270,36.95,77424.99,0.0,0.78937,0.00012,19.32402]
[1779287544303,36.95,77424.99,0.0,0.78937,0.00012,19.32402]
[1779287544834,36.95,77424.99,0.0,0.78937,0.00012,19.32402]
[1779287545027,36.95,77424.99,0.0,0.78937,0.00012,19.32402]
[1779287544871,36.95,77422.72,0.0,0.7891,0.00012,19.33784]
[1779287550603,36.95,77422.9,0.0,0.78912,0.00012,19.33701]
[1779287551188,36.95,77422.9,0.0,0.78912,0.00012,19.33701]
[1779287551229,36.95,77422.9,0.0,0.78912,0.00012,19.33701]
[1779287551274,36.95,77422.9,0.0,0.78912,0.00012,19.33701]
[1779287551610,36.95,77425.48,0.0,0.78945,0.00012,19.3175]
[1779287556645,36.95,77426.12,0.0,0.78952,0.00012,19.31396]
[1779287558666,36.95,77426.56,0.0,0.78957,0.00012,19.31137]
[1779287558719,36.95,77426.56,0.0,0.78957,0.00012,19.31137]
[1779287558776,36.95,77426.56,0.0,0.78957,0.00012,19.31137]
[1779287558875,36.95,77426.98,0.0,0.78961,0.00012,19.30897]
[1779287559666,36.95,77437.25,0.0,0.79081,0.00012,19.24691]
[1779287560673,36.95,77435.38,0.0,0.79059,0.00012,19.25834]
[1779287561680,36.95,77424.88,0.0,0.78936,0.00012,19.32193]
[1779287562687,36.95,77422.5,0.0,0.78908,0.00012,19.33645]
[1779287563068,36.95,77422.5,0.0,0.78908,0.00012,19.33645]
[1779287563276,36.95,77422.5,0.0,0.78908,0.00012,19.33645]
[1779287563311,36.95,77422.5,0.0,0.78908,0.00012,19.33645]
[1779287563523,36.95,77422.5,0.0,0.78908,0.00012,19.33645]
[1779287563694,36.95,77424.58,0.0,0.78932,0.00012,19.32398]
[1779287565707,36.95,77422.72,0.0,0.7891,0.00012,19.33535]
[1779287567803,36.95,77422.02,0.0,0.78902,0.00012,19.33965]
[1779287567855,36.95,77422.02,0.0,0.78902,0.00012,19.33965]
[1779287568021,36.95,77422.02,0.0,0.78902,0.00012,19.33965]
[1779287567873,36.95,77421.8,0.0,0.78899,0.00012,19.34104]
[1779287569735,36.95,77424.54,0.0,0.78931,0.00012,19.32463]
[1779287570744,36.95,77430.24,0.0,0.78998,0.00012,19.29027]
[1779287572759,36.95,77431.7,0.0,0.79014,0.00012,19.28165]
[1779287574279,36.95,77431.76,0.0,0.79015,0.00012,19.28137]
[1779287574354,36.95,77431.76,0.0,0.79015,0.00012,19.28137]
[1779287574540,36.95,77431.76,0.0,0.79015,0.00012,19.28137]
[1779287574773,36.95,77428.95,0.0,0.78982,0.00012,19.29844]
[1779287575780,36.95,77426.84,0.0,0.78957,0.00012,19.31127]
[1779287576789,36.95,77421.3,0.0,0.78892,0.00012,19.34476]
[1779287577795,36.95,77410.75,0.0,0.78769,0.00012,19.40835]
[1779287578802,36.95,77415.47,0.0,0.78824,0.00012,19.37995]
[1779287579809,36.95,77414.91,0.0,0.78817,0.00012,19.38326]
[1779287580816,36.95,77412.1,0.0,0.78785,0.00012,19.40015]
[1779287581823,36.95,77414.69,0.0,0.78815,0.00012,19.38453]
[1779287582223,36.95,77414.69,0.0,0.78815,0.00012,19.38453]
[1779287582274,36.95,77414.69,0.0,0.78815,0.00012,19.38453]
[1779287582287,36.95,77414.69,0.0,0.78815,0.00012,19.38453]
[1779287582830,36.95,77417.72,0.0,0.78851,0.00012,19.36623]
[1779287584209,36.95,77418.84,0.0,0.78864,0.00012,19.35945]
[1779287584270,36.95,77418.84,0.0,0.78864,0.00012,19.35945]
[1779287584913,36.95,77425.25,0.0,0.78939,0.00012,19.32079]
[1779287585851,36.95,77430.51,0.0,0.79,0.00012,19.28903]
[1779287587865,36.95,77429.63,0.0,0.78989,0.00012,19.2945]
[1779287590986,36.95,77428.86,0.0,0.7898,0.00012,19.29925]
[1779287591024,36.95,77428.86,0.0,0.7898,0.00012,19.29925]
[1779287591074,36.95,77428.38,0.0,0.78975,0.00012,19.30222]
[1779287591276,36.95,77428.38,0.0,0.78975,0.00012,19.30222]
[1779287593907,36.95,77424.08,0.0,0.78924,0.00012,19.32831]
[1779287594915,36.96,77414.46,0.0,0.78811,0.00012,19.38643]
[1779287596068,36.96,77414.46,0.0,0.78811,0.00012,19.38643]
[1779287595921,36.96,77410.46,0.0,0.78764,0.00012,19.41049]
[1779287596120,36.96,77410.46,0.0,0.78764,0.00012,19.41049]
[1779287596276,36.96,77410.46,0.0,0.78764,0.00012,19.41049]
[1779287596928,36.95,77411.1,0.0,0.78772,0.00012,19.4066]
[1779287599954,36.95,77412.72,0.0,0.78791,0.00012,19.39677]
[1779287602975,36.95,77411.11,0.0,0.78772,0.00012,19.40642]
[1779287603981,36.95,77400.37,0.0,0.78646,0.00012,19.47094]
[1779287604989,36.95,77396.44,0.0,0.786,0.00012,19.49463]
[1779287606256,36.96,77395.29,0.0,0.78586,0.00012,19.50162]
[1779287606275,36.96,77395.29,0.0,0.78586,0.00012,19.50162]
[1779287606309,36.96,77395.29,0.0,0.78586,0.00012,19.50162]
[1779287606515,36.96,77395.29,0.0,0.78586,0.00012,19.50162]
[1779287606538,36.96,77395.29,0.0,0.78586,0.00012,19.50162]
[1779287607003,36.96,77395.01,0.0,0.78583,0.00012,19.50338]
[1779287609018,36.96,77397.27,0.0,0.78609,0.00012,19.48975]
[1779287610031,36.96,77402.25,0.0,0.78668,0.00012,19.45983]
[1779287610184,36.96,77402.25,0.0,0.78668,0.00012,19.45983]
[1779287611037,36.96,77409.57,0.0,0.78757,0.00012,19.41187]
[1779287611729,36.96,77409.57,0.0,0.78757,0.00012,19.41187]
[1779287611781,36.96,77409.57,0.0,0.78757,0.00012,19.41187]
[1779287611900,36.96,77409.57,0.0,0.78757,0.00012,19.41187]
[1779287612042,36.96,77409.57,0.0,0.78757,0.00012,19.41187]
[1779287612045,36.96,77407.06,0.0,0.78727,0.00012,19.42695]
[1779287613052,36.96,77402.67,0.0,0.78676,0.00012,19.4534]
[1779287613525,36.96,77402.67,0.0,0.78676,0.00012,19.4534]
[1779287614059,36.96,77407.17,0.0,0.78729,0.00012,19.42639]
[1779287616074,36.96,77398.8,0.0,0.7863,0.00012,19.4768]
[1779287617014,36.96,77398.8,0.0,0.7863,0.00012,19.4768]
[1779287617022,36.96,77398.8,0.0,0.7863,0.00012,19.4768]
[1779287617065,36.96,77398.8,0.0,0.7863,0.00012,19.4768]
[1779287617081,36.96,77397.73,0.0,0.78617,0.00012,19.48334]
[1779287617663,36.96,77397.73,0.0,0.78617,0.00012,19.48334]
[1779287617772,36.96,77397.73,0.0,0.78617,0.00012,19.48334]
[1779287618102,36.96,77399.81,0.0,0.78641,0.00012,19.47098]
[1779287619100,36.96,77417.56,0.0,0.7885,0.00012,19.36412]
[1779287619257,36.96,77417.56,0.0,0.7885,0.00012,19.36412]
[1779287619311,36.96,77417.56,0.0,0.7885,0.00012,19.36412]
[1779287620106,36.96,77418.75,0.0,0.78864,0.00012,19.35696]
[1779287621114,36.96,77410.72,0.0,0.7877,0.00012,19.40538]
[1779287622121,36.96,77405.36,0.0,0.78707,0.00012,19.43762]
[1779287622342,36.96,77405.36,0.0,0.78707,0.00012,19.43762]
[1779287622394,36.96,77405.36,0.0,0.78707,0.00012,19.43762]
[1779287622594,36.96,77405.36,0.0,0.78707,0.00012,19.43762]
[1779287623128,36.96,77406.94,0.0,0.78725,0.00012,19.4281]
[1779287625142,36.96,77398.32,0.0,0.78624,0.00012,19.4799]
[1779287626149,36.96,77388.1,0.0,0.78503,0.00012,19.54128]
[1779287627139,36.96,77388.1,0.0,0.78503,0.00012,19.54128]
[1779287627184,36.96,77388.1,0.0,0.78503,0.00012,19.54128]
[1779287627198,36.96,77388.1,0.0,0.78503,0.00012,19.54128]
[1779287627240,36.96,77386.26,0.0,0.78481,0.00012,19.55234]
[1779287628373,36.96,77386.26,0.0,0.78481,0.00012,19.55234]
[1779287628479,36.96,77386.26,0.0,0.78481,0.00012,19.55234]
[1779287628528,36.96,77386.26,0.0,0.78481,0.00012,19.55234]
[1779287628580,36.96,77380.78,0.0,0.78416,0.00012,19.58514]
[1779287630177,36.96,77375.88,0.0,0.78358,0.00012,19.61441]
[1779287634208,36.96,77382.73,0.0,0.7844,0.00012,19.5733]
[1779287635721,36.96,77382.73,0.0,0.7844,0.00012,19.5733]
[1779287635772,36.96,77382.73,0.0,0.7844,0.00012,19.5733]
[1779287635928,36.96,77387.03,0.0,0.78491,0.00012,19.54757]
[1779287636443,36.96,77387.03,0.0,0.78491,0.00012,19.54757]
[1779287637228,36.96,77381.98,0.0,0.78431,0.00012,19.57785]
[1779287638524,36.96,77381.98,0.0,0.78431,0.00012,19.57785]
[1779287638623,36.96,77383.39,0.0,0.78447,0.00012,19.56946]
[1779287639223,36.96,77383.39,0.0,0.78447,0.00012,19.56946]
[1779287639228,36.96,77383.39,0.0,0.78447,0.00012,19.56946]
[1779287639277,36.96,77383.39,0.0,0.78447,0.00012,19.56946]
[1779287641272,36.96,77384.97,0.0,0.78466,0.00012,19.56015]
[1779287641522,36.96,77384.97,0.0,0.78466,0.00012,19.56015]
[1779287641813,36.96,77384.97,0.0,0.78466,0.00012,19.56015]
[1779287642023,36.96,77384.97,0.0,0.78466,0.00012,19.56015]
[1779287646291,36.96,77374.5,0.0,0.78341,0.00012,19.62309]
[1779287647243,36.96,77374.5,0.0,0.78341,0.00012,19.62309]
[1779287647278,36.96,77374.5,0.0,0.78341,0.00012,19.62309]
[1779287647295,36.96,77374.5,0.0,0.78341,0.00012,19.62309]
[1779287647298,36.96,77374.77,0.0,0.78344,0.00012,19.62148]
[1779287648486,36.96,77374.77,0.0,0.78344,0.00012,19.62148]
[1779287648543,36.96,77374.77,0.0,0.78344,0.00012,19.62148]
[1779287648556,36.96,77374.77,0.0,0.78344,0.00012,19.62148]
[1779287649101,36.96,77374.77,0.0,0.78344,0.00012,19.62148]
[1779287649137,36.96,77374.77,0.0,0.78344,0.00012,19.62148]
[1779287648635,36.96,77381.33,0.0,0.78422,0.00012,19.58229]
[1779287649276,36.96,77381.33,0.0,0.78422,0.00012,19.58229]
[1779287649312,36.96,77387.27,0.0,0.78492,0.00012,19.54677]
[1779287650521,36.96,77387.27,0.0,0.78492,0.00012,19.54677]
[1779287651049,36.96,77387.27,0.0,0.78492,0.00012,19.54677]
[1779287651104,36.96,77387.27,0.0,0.78492,0.00012,19.54677]
[1779287651071,36.96,77387.85,0.0,0.78499,0.00012,19.54343]
[1779287651271,36.96,77387.85,0.0,0.78499,0.00012,19.54343]
[1779287652046,36.96,77387.85,0.0,0.78499,0.00012,19.54343]
[1779287652270,36.96,77389.81,0.0,0.78522,0.00012,19.53177]
[1779287652333,36.96,77395.92,0.0,0.78594,0.00012,19.49516]
[1779287654105,36.96,77395.92,0.0,0.78594,0.00012,19.49516]
[1779287654157,36.96,77395.92,0.0,0.78594,0.00012,19.49516]
[1779287653340,36.96,77390.97,0.0,0.78535,0.00012,19.52494]
[1779287654271,36.96,77390.97,0.0,0.78535,0.00012,19.52494]
[1779287654347,36.96,77384.05,0.0,0.78453,0.00012,19.56643]
[1779287655356,36.96,77376.66,0.0,0.78366,0.00012,19.61063]
[1779287656870,36.96,77376.66,0.0,0.78366,0.00012,19.61063]
[1779287656878,36.96,77376.66,0.0,0.78366,0.00012,19.61063]
[1779287657030,36.96,77376.66,0.0,0.78366,0.00012,19.61063]
[1779287657077,36.96,77373.72,0.0,0.78331,0.00012,19.62814]
[1779287659383,36.96,77368.88,0.0,0.78273,0.00012,19.65692]
[1779287661401,36.96,77382.88,0.0,0.7844,0.00012,19.57322]
[1779287662375,36.96,77382.88,0.0,0.7844,0.00012,19.57322]
[1779287662428,36.96,77382.88,0.0,0.7844,0.00012,19.57322]
[1779287662529,36.96,77382.88,0.0,0.7844,0.00012,19.57322]
[1779287662630,36.96,77384.03,0.0,0.78453,0.00012,19.56639]
[1779287664204,36.96,77384.25,0.0,0.78456,0.00012,19.56512]
[1779287664270,36.96,77384.25,0.0,0.78456,0.00012,19.56512]
[1779287664521,36.96,77384.25,0.0,0.78456,0.00012,19.56512]
[1779287664771,36.96,77384.25,0.0,0.78456,0.00012,19.56512]
[1779287664829,36.96,77377.13,0.0,0.78371,0.00012,19.60773]
[1779287666227,36.96,77380.18,0.0,0.78408,0.00012,19.58951]
[1779287666278,36.96,77380.18,0.0,0.78408,0.00012,19.58951]
[1779287666994,36.96,77380.18,0.0,0.78408,0.00012,19.58951]
[1779287667022,36.96,77380.18,0.0,0.78408,0.00012,19.58951]
[1779287667105,36.96,77381.11,0.0,0.78418,0.00012,19.584]
[1779287667366,36.96,77381.11,0.0,0.78418,0.00012,19.584]
[1779287668317,36.96,77381.58,0.0,0.78424,0.00012,19.5812]
[1779287668545,36.96,77381.58,0.0,0.78424,0.00012,19.5812]
[1779287668645,36.96,77376.8,0.0,0.78367,0.00012,19.60979]
[1779287670279,36.96,77377.7,0.0,0.78378,0.00012,19.60441]
[1779287670410,36.96,77377.7,0.0,0.78378,0.00012,19.60441]
[1779287670523,36.96,77377.7,0.0,0.78378,0.00012,19.60441]
[1779287670612,36.96,77372.43,0.0,0.78315,0.00012,19.63587]
[1779287671474,36.96,77368.65,0.0,0.78273,0.00012,19.65441]
[1779287672481,36.96,77362.77,0.0,0.78203,0.00012,19.68938]
[1779287673488,36.96,77357.35,0.0,0.78139,0.00012,19.72162]
[1779287674354,36.96,77357.35,0.0,0.78139,0.00012,19.72162]
[1779287674405,36.96,77357.35,0.0,0.78139,0.00012,19.72162]
[1779287674528,36.96,77357.35,0.0,0.78139,0.00012,19.72162]
[1779287674591,36.96,77355.85,0.0,0.7812,0.00012,19.7311]
[1779287678824,36.96,77357.49,0.0,0.78138,0.00012,19.72186]
[1779287678903,36.96,77357.49,0.0,0.78138,0.00012,19.72186]
[1779287679022,36.96,77357.49,0.0,0.78138,0.00012,19.72186]
[1779287679123,36.96,77365.13,0.0,0.78229,0.00012,19.67656]
[1779287679529,36.96,77360.69,0.0,0.78176,0.00012,19.70299]
[1779287680536,36.96,77354.44,0.0,0.78102,0.00012,19.74024]
[1779287681229,36.96,77354.44,0.0,0.78102,0.00012,19.74024]
[1779287681998,36.96,77354.44,0.0,0.78102,0.00012,19.74024]
[1779287682020,36.96,77354.44,0.0,0.78102,0.00012,19.74024]
[1779287682049,36.96,77354.44,0.0,0.78102,0.00012,19.74024]
[1779287682113,36.96,77354.44,0.0,0.78102,0.00012,19.74024]
[1779287682272,36.96,77352.79,0.0,0.78082,0.00012,19.7501]
[1779287683819,36.96,77350.7,0.0,0.78057,0.00012,19.76251]
[1779287683973,36.96,77350.7,0.0,0.78057,0.00012,19.76251]
[1779287684020,36.96,77350.7,0.0,0.78057,0.00012,19.76251]
[1779287688593,36.97,77341.59,0.0,0.77946,0.00012,19.8175]
[1779287690386,36.97,77341.89,0.0,0.7795,0.00012,19.81542]
[1779287690438,36.97,77341.89,0.0,0.7795,0.00012,19.81542]
[1779287690525,36.97,77341.89,0.0,0.7795,0.00012,19.81542]
[1779287693628,36.97,77334.66,0.0,0.77864,0.00012,19.85786]
[1779287694635,36.97,77328.39,0.0,0.77788,0.00012,19.89489]
[1779287695642,36.97,77323.18,0.0,0.77725,0.00012,19.92564]
[1779287696648,36.96,77317.71,0.0,0.77659,0.00012,19.95785]
[1779287698663,36.96,77307.37,0.0,0.77534,0.00012,20.01862]
[1779287700682,36.96,77302.68,0.0,0.77477,0.00012,20.04605]
[1779287701689,36.96,77295.68,0.0,0.77392,0.00012,20.08701]
[1779287702696,36.96,77288.33,0.0,0.77303,0.00012,20.13]
[1779287704711,36.96,77299.06,0.0,0.77433,0.00012,20.0673]
[1779287705718,36.96,77308.81,0.0,0.77552,0.00012,20.01011]
[1779287706725,36.96,77315.99,0.0,0.77639,0.00012,19.96786]
[1779287707771,36.96,77324.93,0.0,0.77747,0.00012,19.91521]
[1779287708754,36.96,77318.81,0.0,0.77673,0.00012,19.95127]
[1779287711775,36.96,77315.38,0.0,0.77632,0.00012,19.97135]
[1779287712781,36.96,77308.23,0.0,0.77545,0.00012,20.01343]
[1779287713790,36.96,77296.56,0.0,0.77403,0.00012,20.08187]
[1779287714796,36.96,77291.05,0.0,0.77336,0.00012,20.11413]
[1779287715803,36.96,77299.15,0.0,0.77435,0.00012,20.06666]
[1779287716962,36.96,77299.15,0.0,0.77435,0.00012,20.06666]
[1779287717022,36.96,77299.15,0.0,0.77435,0.00012,20.06666]
[1779287717062,36.96,77300.48,0.0,0.77451,0.00012,20.05893]
[1779287717525,36.96,77300.48,0.0,0.77451,0.00012,20.05893]
[1779287718824,36.96,77295.27,0.0,0.77387,0.00012,20.08949]
[1779287719830,36.96,77290.38,0.0,0.77328,0.00012,20.11812]
[1779287720838,36.96,77284.12,0.0,0.77251,0.00012,20.15467]
[1779287721847,36.96,77272.05,0.0,0.77103,0.00012,20.22505]
[1779287722860,36.96,77265.83,0.0,0.77027,0.00012,20.26121]
[1779287724871,36.96,77259.91,0.0,0.76954,0.00012,20.29548]
[1779287727892,36.96,77253.02,0.0,0.7687,0.00012,20.33524]
[1779287729906,36.96,77261.53,0.0,0.76975,0.00012,20.28581]
[1779287730318,36.96,77261.53,0.0,0.76975,0.00012,20.28581]
[1779287730913,36.96,77256.7,0.0,0.76915,0.00012,20.31379]
[1779287732927,36.96,77262.61,0.0,0.76991,0.00012,20.2755]
[1779287734841,36.96,77260.35,0.0,0.76963,0.00012,20.2886]
[1779287734913,36.96,77260.35,0.0,0.76963,0.00012,20.2886]
[1779287734957,36.96,77260.35,0.0,0.76963,0.00012,20.2886]
[1779287735098,36.96,77260.35,0.0,0.76963,0.00012,20.2886]
[1779287735271,36.96,77260.23,0.0,0.76962,0.00012,20.28927]
[1779287735948,36.96,77250.14,0.0,0.76837,0.00012,20.34773]
[1779287736955,36.96,77242.83,0.0,0.76747,0.00012,20.38999]
[1779287737962,36.96,77237.7,0.0,0.76683,0.00012,20.41952]
[1779287738969,36.96,77223.35,0.0,0.76505,0.00012,20.50207]
[1779287740982,36.96,77230.42,0.0,0.76593,0.00012,20.46126]
[1779287742998,36.96,77220.51,0.0,0.7647,0.00012,20.51804]
[1779287745018,36.96,77213.08,0.0,0.76378,0.00012,20.56053]
[1779287747032,36.96,77208.19,0.0,0.76317,0.00013,20.58856]
[1779287749046,36.96,77212.7,0.0,0.76373,0.00012,20.56275]
[1779287750053,36.96,77226.9,0.0,0.7655,0.00012,20.48126]
[1779287752067,36.96,77230.4,0.0,0.76594,0.00012,20.46091]
[1779287754203,36.96,77230.31,0.0,0.76593,0.00012,20.46138]
[1779287754254,36.96,77230.31,0.0,0.76593,0.00012,20.46138]
[1779287754272,36.96,77230.31,0.0,0.76593,0.00012,20.46138]
[1779287756095,36.96,77240.04,0.0,0.76714,0.00012,20.4051]
[1779287758109,36.96,77244.31,0.0,0.76767,0.00012,20.3804]
[1779287759116,36.96,77237.71,0.0,0.76686,0.00012,20.4183]
[1779287760977,36.96,77238.8,0.0,0.76699,0.00012,20.41202]
[1779287761019,36.96,77238.8,0.0,0.76699,0.00012,20.41202]
[1779287761280,36.96,77238.8,0.0,0.76699,0.00012,20.41202]
[1779287761136,36.96,77244.16,0.0,0.76766,0.00012,20.38098]
[1779287763147,36.96,77250.93,0.0,0.7685,0.00012,20.34163]
[1779287764154,36.96,77265.46,0.0,0.7703,0.00012,20.25712]
[1779287765168,36.96,77269.7,0.0,0.77082,0.00012,20.23227]
[1779287766185,36.96,77264.91,0.0,0.77024,0.00012,20.26004]
[1779287771230,36.95,77255.64,0.0,0.7691,0.00012,20.31339]
[1779287773245,36.95,77261.6,0.0,0.76984,0.00012,20.27855]
[1779287773545,36.95,77261.6,0.0,0.76984,0.00012,20.27855]
[1779287774252,36.95,77271.34,0.0,0.77104,0.00012,20.22181]
[1779287775259,36.95,77277.63,0.0,0.77181,0.00012,20.18512]
[1779287776014,36.95,77277.63,0.0,0.77181,0.00012,20.18512]
[1779287776072,36.95,77277.63,0.0,0.77181,0.00012,20.18512]
[1779287776271,36.95,77277.63,0.0,0.77181,0.00012,20.18512]
[1779287776266,36.95,77280.85,0.0,0.77221,0.00012,20.16624]
[1779287778280,36.95,77285.69,0.0,0.77281,0.00012,20.13784]
[1779287781227,36.95,77283.0,0.0,0.77248,0.00012,20.15347]
[1779287781238,36.95,77283.0,0.0,0.77248,0.00012,20.15347]
[1779287781275,36.95,77283.0,0.0,0.77248,0.00012,20.15347]
[1779287784322,36.95,77274.67,0.0,0.77146,0.00012,20.20182]
[1779287786463,36.95,77273.4,0.0,0.77131,0.00012,20.20898]
[1779287786515,36.95,77273.4,0.0,0.77131,0.00012,20.20898]
[1779287786526,36.95,77273.4,0.0,0.77131,0.00012,20.20898]
[1779287792378,36.95,77279.84,0.0,0.77213,0.00012,20.16735]
[1779287793691,36.95,77279.84,0.0,0.77213,0.00012,20.16735]
[1779287793774,36.95,77279.84,0.0,0.77213,0.00012,20.16735]
[1779287793995,36.95,77279.84,0.0,0.77213,0.00012,20.16735]
[1779287794033,36.95,77279.84,0.0,0.77213,0.00012,20.16735]
[1779287794073,36.95,77284.86,0.0,0.77275,0.00012,20.1379]
[1779287794392,36.95,77281.11,0.0,0.77229,0.00012,20.15981]
[1779287795399,36.95,77276.83,0.0,0.77177,0.00012,20.18476]
[1779287798124,36.95,77279.67,0.0,0.77212,0.00012,20.16813]
[1779287798176,36.95,77279.67,0.0,0.77212,0.00012,20.16813]
[1779287798273,36.95,77279.67,0.0,0.77212,0.00012,20.16813]
[1779287798277,36.95,77288.38,0.0,0.77318,0.00012,20.11709]
[1779287801442,36.95,77294.02,0.0,0.77387,0.00012,20.08407]
[1779287803456,36.95,77290.49,0.0,0.77344,0.00012,20.10479]
[1779287805531,36.95,77289.2,0.0,0.77328,0.00012,20.11228]
[1779287805542,36.95,77286.11,0.0,0.77291,0.00012,20.13035]
[1779287806981,36.95,77286.11,0.0,0.77291,0.00012,20.13035]
[1779287807026,36.95,77286.11,0.0,0.77291,0.00012,20.13035]
[1779287807068,36.95,77286.11,0.0,0.77291,0.00012,20.13035]
[1779287807145,36.95,77291.68,0.0,0.77359,0.00012,20.09773]
[1779287807486,36.95,77297.87,0.0,0.77434,0.00012,20.06146]
[1779287809921,36.95,77299.24,0.0,0.77451,0.00012,20.05343]
[1779287810023,36.95,77299.24,0.0,0.77451,0.00012,20.05343]
[1779287811261,36.95,77290.61,0.0,0.77346,0.00012,20.10394]
[1779287816992,36.95,77291.36,0.0,0.77355,0.00012,20.09958]
[1779287817038,36.95,77291.36,0.0,0.77355,0.00012,20.09958]
[1779287817119,36.95,77291.36,0.0,0.77355,0.00012,20.09958]
[1779287819520,36.95,77292.05,0.0,0.77363,0.00012,20.09559]
[1779287819571,36.95,77288.74,0.0,0.77323,0.00012,20.11497]
[1779287820578,36.95,77293.76,0.0,0.77384,0.00012,20.08545]
[1779287821585,36.95,77298.97,0.0,0.77448,0.00012,20.05481]
[1779287822452,36.95,77298.97,0.0,0.77448,0.00012,20.05481]
[1779287822531,36.95,77298.97,0.0,0.77448,0.00012,20.05481]
[1779287822619,36.95,77298.97,0.0,0.77448,0.00012,20.05481]
[1779287822662,36.95,77308.13,0.0,0.77559,0.00012,20.00101]
[1779287823612,36.95,77307.83,0.0,0.77556,0.00012,20.00261]
[1779287825526,36.95,77309.33,0.0,0.77574,0.00012,19.99373]
[1779287825617,36.95,77303.03,0.0,0.77498,0.00012,20.03077]
[1779287829740,36.95,77303.9,0.0,0.77508,0.00012,20.02559]
[1779287829770,36.95,77303.9,0.0,0.77508,0.00012,20.02559]
[1779287829792,36.95,77303.9,0.0,0.77508,0.00012,20.02559]
[1779287830653,36.95,77309.49,0.0,0.77577,0.00012,19.99255]
[1779287831660,36.95,77318.64,0.0,0.77688,0.00012,19.93857]
[1779287833045,36.95,77318.64,0.0,0.77688,0.00012,19.93857]
[1779287833097,36.95,77318.64,0.0,0.77688,0.00012,19.93857]
[1779287833273,36.95,77318.64,0.0,0.77688,0.00012,19.93857]
[1779287834681,36.94,77314.2,0.0,0.77634,0.00012,19.96465]
[1779287837931,36.94,77312.0,0.0,0.77608,0.00012,19.97744]
[1779287838024,36.94,77312.0,0.0,0.77608,0.00012,19.97744]
[1779287839717,36.94,77302.18,0.0,0.77489,0.00012,20.03506]
[1779287840724,36.94,77288.61,0.0,0.77323,0.00012,20.11457]
[1779287841731,36.94,77286.97,0.0,0.77304,0.00012,20.12403]
[1779287842583,36.94,77286.97,0.0,0.77304,0.00012,20.12403]
[1779287842953,36.94,77286.97,0.0,0.77304,0.00012,20.12403]
[1779287843005,36.94,77286.97,0.0,0.77304,0.00012,20.12403]
[1779287843021,36.94,77286.97,0.0,0.77304,0.00012,20.12403]
[1779287844752,36.94,77283.05,0.0,0.77256,0.00012,20.14667]
[1779287845464,36.94,77283.05,0.0,0.77256,0.00012,20.14667]
[1779287850794,36.94,77285.74,0.0,0.77291,0.00012,20.13029]
[1779287852859,36.94,77288.06,0.0,0.77322,0.00012,20.11266]
[1779287852891,36.94,77294.95,0.0,0.77406,0.00012,20.0722]
[1779287853840,36.94,77294.95,0.0,0.77406,0.00012,20.0722]
[1779287853888,36.94,77294.95,0.0,0.77406,0.00012,20.0722]
[1779287853899,36.94,77248.11,0.0,0.76831,0.00012,20.34502]
[1779287854751,36.94,77248.11,0.0,0.76831,0.00012,20.34502]
[1779287855207,36.94,77248.11,0.0,0.76831,0.00012,20.34502]
[1779287855210,36.94,77251.18,0.0,0.76869,0.00012,20.3271]
[1779287857252,36.94,77255.23,0.0,0.7692,0.00012,20.30351]
[1779287858851,36.94,77262.14,0.0,0.77006,0.00012,20.26298]
[1779287862879,36.94,77268.4,0.0,0.77083,0.00012,20.22618]
[1779287863582,36.94,77268.4,0.0,0.77083,0.00012,20.22618]
[1779287863634,36.94,77268.4,0.0,0.77083,0.00012,20.22618]
[1779287863887,36.94,77270.22,0.0,0.77106,0.00012,20.21553]
[1779287864770,36.94,77270.22,0.0,0.77106,0.00012,20.21553]
[1779287864893,36.94,77272.68,0.0,0.77136,0.00012,20.20115]
[1779287866907,36.94,77268.85,0.0,0.77089,0.00012,20.22342]
[1779287867914,36.94,77250.59,0.0,0.76864,0.00012,20.32946]
[1779287868921,36.93,77233.85,0.0,0.76657,0.00012,20.42614]
[1779287869927,36.93,77232.97,0.0,0.76646,0.00012,20.43111]
[1779287871229,36.93,77232.97,0.0,0.76646,0.00012,20.43111]
[1779287871239,36.93,77230.89,0.0,0.76621,0.00012,20.44295]
[1779287871942,36.93,77232.51,0.0,0.76641,0.00012,20.4334]
[1779287872949,36.93,77236.63,0.0,0.76693,0.00012,20.40942]
[1779287873956,36.93,77238.22,0.0,0.76713,0.00012,20.4001]
[1779287874963,36.93,77236.01,0.0,0.76686,0.00012,20.41272]
[1779287876976,36.93,77232.16,0.0,0.76639,0.00012,20.43463]
[1779287878870,36.93,77231.97,0.0,0.76637,0.00012,20.43555]
[1779287879006,36.93,77222.24,0.0,0.76516,0.00012,20.49146]
[1779287880018,36.93,77216.96,0.0,0.7645,0.00012,20.52161]
[1779287882024,36.93,77222.24,0.0,0.76517,0.00012,20.49092]
[1779287884038,36.93,77218.06,0.0,0.76465,0.00012,20.51474]
[1779287885080,36.93,77225.8,0.0,0.76562,0.00012,20.47016]
[1779287886059,36.93,77232.4,0.0,0.76644,0.00012,20.43199]
[1779287889080,36.92,77237.57,0.0,0.76709,0.00012,20.40187]
[1779287891094,36.92,77240.49,0.0,0.76746,0.00012,20.38476]
[1779287892101,36.92,77244.07,0.0,0.7679,0.00012,20.36394]
[1779287893108,36.92,77248.83,0.0,0.7685,0.00012,20.33623]
[1779287894115,36.92,77243.77,0.0,0.76787,0.00012,20.36542]
[1779287895141,36.92,77241.94,0.0,0.76765,0.00012,20.37586]
[1779287896147,36.92,77232.18,0.0,0.76644,0.00012,20.43207]
[1779287897154,36.92,77236.16,0.0,0.76694,0.00012,20.40889]
[1779287899450,36.92,77237.35,0.0,0.76709,0.00012,20.40184]
[1779287899483,36.92,77237.62,0.0,0.76713,0.00012,20.40012]
[1779287899502,36.92,77237.62,0.0,0.76713,0.00012,20.40012]
[1779287899522,36.92,77237.62,0.0,0.76713,0.00012,20.40012]
[1779287900174,36.92,77238.17,0.0,0.7672,0.00012,20.39684]
[1779287902189,36.92,77240.16,0.0,0.76745,0.00012,20.38515]
[1779287904203,36.92,77242.57,0.0,0.76775,0.00012,20.37096]
[1779287905210,36.92,77236.25,0.0,0.76697,0.00012,20.40724]
[1779287906217,36.92,77233.81,0.0,0.76667,0.00012,20.42107]
[1779287907523,36.91,77232.57,0.0,0.76653,0.00012,20.42797]
[1779287907571,36.91,77232.57,0.0,0.76653,0.00012,20.42797]
[1779287907771,36.91,77232.57,0.0,0.76653,0.00012,20.42797]
[1779287908230,36.91,77234.97,0.0,0.76683,0.00012,20.4139]
[1779287909237,36.91,77240.48,0.0,0.76752,0.00012,20.38181]
[1779287912259,36.91,77238.67,0.0,0.76733,0.00012,20.38772]
[1779287913266,36.91,77235.54,0.0,0.76695,0.00012,20.40558]
[1779287914273,36.91,77230.44,0.0,0.76632,0.00012,20.43491]
[1779287916287,36.91,77232.8,0.0,0.76662,0.00012,20.42102]
[1779287916915,36.91,77232.8,0.0,0.76662,0.00012,20.42102]
[1779287917023,36.91,77232.8,0.0,0.76662,0.00012,20.42102]
[1779287917028,36.91,77232.8,0.0,0.76662,0.00012,20.42102]
[1779287917271,36.91,77232.8,0.0,0.76662,0.00012,20.42102]
[1779287917294,36.91,77234.05,0.0,0.76677,0.00012,20.41369]
[1779287920314,36.91,77229.4,0.0,0.76621,0.00012,20.43994]
[1779287921322,36.91,77219.86,0.0,0.76502,0.00012,20.49484]
[1779287922329,36.91,77215.64,0.0,0.76449,0.00012,20.519]
[1779287924343,36.9,77213.02,0.0,0.76417,0.00013,20.53379]
[1779287924568,36.9,77213.02,0.0,0.76417,0.00013,20.53379]
[1779287924619,36.9,77213.02,0.0,0.76417,0.00013,20.53379]
[1779287924771,36.9,77213.02,0.0,0.76417,0.00013,20.53379]
[1779287925350,36.9,77212.73,0.0,0.76414,0.00013,20.53531]
[1779287930384,36.9,77212.25,0.0,0.76409,0.00013,20.53732]
[1779287931392,36.9,77219.59,0.0,0.76501,0.00012,20.495]
[1779287932399,36.9,77228.8,0.0,0.76617,0.00012,20.44182]
[1779287933406,36.9,77231.62,0.0,0.76652,0.00012,20.42543]
[1779287934413,36.9,77238.7,0.0,0.7674,0.00012,20.38442]
[1779287936444,36.9,77240.25,0.0,0.76759,0.00012,20.37539]
[1779287936496,36.9,77240.25,0.0,0.76759,0.00012,20.37539]
[1779287936523,36.9,77240.25,0.0,0.76759,0.00012,20.37539]
[1779287936522,36.9,77240.21,0.0,0.76759,0.00012,20.37555]
[1779287939448,36.9,77242.78,0.0,0.76791,0.00012,20.36045]
[1779287940455,36.9,77240.37,0.0,0.76762,0.00012,20.37434]
[1779287941461,36.9,77245.31,0.0,0.76823,0.00012,20.34566]
[1779287942469,36.9,77242.04,0.0,0.76783,0.00012,20.36456]
[1779287945810,36.9,77242.45,0.0,0.76788,0.00012,20.362]
[1779287945861,36.9,77242.45,0.0,0.76788,0.00012,20.362]
[1779287946020,36.9,77242.45,0.0,0.76788,0.00012,20.362]
[1779287946497,36.9,77243.26,0.0,0.76798,0.00012,20.35724]
[1779287948511,36.9,77245.17,0.0,0.76823,0.00012,20.34585]
[1779287951532,36.89,77241.13,0.0,0.76773,0.00012,20.36879]
[1779287952539,36.89,77237.77,0.0,0.76732,0.00012,20.38805]
[1779287952926,36.89,77237.77,0.0,0.76732,0.00012,20.38805]
[1779287952970,36.89,77237.77,0.0,0.76732,0.00012,20.38805]
[1779287953026,36.89,77237.77,0.0,0.76732,0.00012,20.38805]
[1779287953546,36.89,77238.56,0.0,0.76742,0.00012,20.38333]
[1779287954552,36.89,77241.38,0.0,0.76778,0.00012,20.36686]
[1779287956568,36.89,77248.42,0.0,0.76865,0.00012,20.32579]
[1779287958270,36.89,77248.42,0.0,0.76865,0.00012,20.32579]
[1779287958519,36.89,77248.42,0.0,0.76865,0.00012,20.32579]
[1779287958538,36.89,77249.94,0.0,0.76885,0.00012,20.31677]
[1779287958771,36.89,77249.94,0.0,0.76885,0.00012,20.31677]
[1779287958870,36.89,77247.73,0.0,0.76857,0.00012,20.32952]
[1779287962609,36.89,77245.6,0.0,0.76831,0.00012,20.34164]
[1779287964624,36.89,77247.6,0.0,0.76857,0.00012,20.32985]
[1779287966011,36.89,77247.6,0.0,0.76857,0.00012,20.32985]
[1779287966020,36.89,77247.6,0.0,0.76857,0.00012,20.32985]
[1779287966061,36.89,77247.6,0.0,0.76857,0.00012,20.32985]
[1779287966163,36.89,77249.21,0.0,0.76877,0.00012,20.3203]
[1779287967240,36.89,77249.21,0.0,0.76877,0.00012,20.3203]
[1779287967301,36.89,77249.21,0.0,0.76877,0.00012,20.3203]
[1779287967341,36.89,77251.03,0.0,0.769,0.00012,20.30962]
[1779287967644,36.89,77254.09,0.0,0.76938,0.00012,20.29185]
[1779287969659,36.89,77251.08,0.0,0.76901,0.00012,20.30915]
[1779287970666,36.89,77247.41,0.0,0.76855,0.00012,20.33037]
[1779287971700,36.89,77247.41,0.0,0.76855,0.00012,20.33037]
[1779287971752,36.89,77247.41,0.0,0.76855,0.00012,20.33037]
[1779287971775,36.89,77247.41,0.0,0.76855,0.00012,20.33037]
[1779287971802,36.89,77245.65,0.0,0.76837,0.00012,20.33643]
[1779287977715,36.88,77246.2,0.0,0.76845,0.00012,20.33258]
[1779287980412,36.88,77244.53,0.0,0.76825,0.00012,20.34213]
[1779287980464,36.88,77244.53,0.0,0.76825,0.00012,20.34213]
[1779287980523,36.88,77244.53,0.0,0.76825,0.00012,20.34213]
[1779287980514,36.88,77243.06,0.0,0.76807,0.00012,20.35038]
[1779287985773,36.88,77243.23,0.0,0.76811,0.00012,20.3485]
[1779287987243,36.88,77243.23,0.0,0.76811,0.00012,20.3485]
[1779287987279,36.88,77243.23,0.0,0.76811,0.00012,20.3485]
[1779287987293,36.88,77243.23,0.0,0.76811,0.00012,20.3485]
[1779287987344,36.88,77244.34,0.0,0.76825,0.00012,20.34191]
[1779287988346,36.88,77244.34,0.0,0.76825,0.00012,20.34191]
[1779287988521,36.88,77244.34,0.0,0.76825,0.00012,20.34191]
[1779287988445,36.88,77245.41,0.0,0.76838,0.00012,20.33556]
[1779287993833,36.88,77243.91,0.0,0.76822,0.00012,20.34344]
[1779287994836,36.88,77231.01,0.0,0.76662,0.00012,20.41796]
[1779287995844,36.87,77231.62,0.0,0.7667,0.00012,20.4142]
[1779287996933,36.87,77231.62,0.0,0.7667,0.00012,20.4142]
[1779287997019,36.87,77231.62,0.0,0.7667,0.00012,20.4142]
[1779287997276,36.87,77231.62,0.0,0.7667,0.00012,20.4142]
[1779287997324,36.87,77230.64,0.0,0.76658,0.00012,20.41964]
[1779287997858,36.87,77227.69,0.0,0.76622,0.00012,20.43645]
[1779287999873,36.87,77231.8,0.0,0.76674,0.00012,20.41223]
[1779288001887,36.87,77228.92,0.0,0.76639,0.00012,20.42842]
[1779288004910,36.87,77226.37,0.0,0.76608,0.00012,20.44262]
[1779288009408,36.87,77226.62,0.0,0.76612,0.00012,20.44082]
[1779288009457,36.87,77226.62,0.0,0.76612,0.00012,20.44082]
[1779288009522,36.87,77226.62,0.0,0.76612,0.00012,20.44082]
[1779288009555,36.87,77227.94,0.0,0.76629,0.00012,20.4331]
[1779288014980,36.86,77249.08,0.0,0.76893,0.00012,20.31]
[1779288015987,36.86,77259.99,0.0,0.77028,0.00012,20.24641]
[1779288016994,36.86,77259.83,0.0,0.77026,0.00012,20.2473]
[1779288019009,36.86,77251.0,0.0,0.76917,0.00012,20.2986]
[1779288020024,36.86,77244.6,0.0,0.76838,0.00012,20.33567]
[1779288021030,36.86,77242.79,0.0,0.76815,0.00012,20.34613]
[1779288022003,36.86,77242.79,0.0,0.76815,0.00012,20.34613]
[1779288022023,36.86,77242.79,0.0,0.76815,0.00012,20.34613]
[1779288022053,36.86,77242.79,0.0,0.76815,0.00012,20.34613]
[1779288022116,36.86,77242.79,0.0,0.76815,0.00012,20.34613]
[1779288022272,36.86,77242.79,0.0,0.76815,0.00012,20.34613]
[1779288022362,36.86,77242.11,0.0,0.76807,0.00012,20.35003]
[1779288024051,36.86,77244.77,0.0,0.7684,0.00012,20.33451]
[1779288026065,36.86,77240.89,0.0,0.76792,0.00012,20.35694]
[1779288027072,36.86,77231.61,0.0,0.76677,0.00012,20.41061]
[1779288029044,36.86,77233.19,0.0,0.76697,0.00012,20.40136]
[1779288029138,36.86,77233.19,0.0,0.76697,0.00012,20.40136]
[1779288029273,36.86,77233.19,0.0,0.76697,0.00012,20.40136]
[1779288029372,36.86,77234.57,0.0,0.76714,0.00012,20.39327]
[1779288031100,36.86,77237.49,0.0,0.76754,0.00012,20.37226]
[1779288032107,36.86,77240.21,0.0,0.76788,0.00012,20.35642]
[1779288033114,36.86,77245.14,0.0,0.76849,0.00012,20.32766]
[1779288034449,36.86,77245.14,0.0,0.76849,0.00012,20.32766]
[1779288034492,36.86,77245.14,0.0,0.76849,0.00012,20.32766]
[1779288034524,36.86,77245.14,0.0,0.76849,0.00012,20.32766]
[1779288034593,36.86,77259.0,0.0,0.77021,0.00012,20.24691]
[1779288035128,36.86,77260.03,0.0,0.77034,0.00012,20.24085]
[1779288037142,36.86,77262.0,0.0,0.77058,0.00012,20.22929]
[1779288038154,36.86,77271.18,0.0,0.77171,0.00012,20.17565]
[1779288039156,36.86,77279.64,0.0,0.77275,0.00012,20.12607]
[1779288040126,36.86,77279.64,0.0,0.77275,0.00012,20.12607]
[1779288040188,36.86,77279.64,0.0,0.77275,0.00012,20.12607]
[1779288040228,36.86,77279.65,0.0,0.77275,0.00012,20.126]
[1779288040772,36.86,77279.65,0.0,0.77275,0.00012,20.126]
[1779288041172,36.86,77281.77,0.0,0.77301,0.00012,20.11356]
[1779288043187,36.86,77286.19,0.0,0.77356,0.00012,20.08765]
[1779288044193,36.86,77288.83,0.0,0.77388,0.00012,20.07207]
[1779288047209,36.86,77288.0,0.0,0.77378,0.00012,20.07681]
[1779288047272,36.86,77288.0,0.0,0.77378,0.00012,20.07681]
[1779288047355,36.86,77288.05,0.0,0.77379,0.00012,20.07645]
[1779288048221,36.86,77285.23,0.0,0.77344,0.00012,20.09294]
[1779288050365,36.86,77290.82,0.0,0.77413,0.00012,20.05995]
[1779288051825,36.86,77292.22,0.0,0.7743,0.00012,20.05164]
[1779288051875,36.86,77292.22,0.0,0.7743,0.00012,20.05164]
[1779288052023,36.86,77292.22,0.0,0.7743,0.00012,20.05164]
[1779288052249,36.86,77292.37,0.0,0.77432,0.00012,20.05069]
[1779288053256,36.86,77299.75,0.0,0.77523,0.00012,20.00719]
[1779288054263,36.85,77304.4,0.0,0.77579,0.00012,19.97968]
[1779288055270,36.85,77300.77,0.0,0.77535,0.00012,20.00102]
[1779288055863,36.85,77300.77,0.0,0.77535,0.00012,20.00102]
[1779288055879,36.85,77300.77,0.0,0.77535,0.00012,20.00102]
[1779288056023,36.85,77300.77,0.0,0.77535,0.00012,20.00102]
[1779288056277,36.85,77299.76,0.0,0.77523,0.00012,20.00688]
[1779288057283,36.85,77294.79,0.0,0.77463,0.00012,20.03603]
[1779288058291,36.85,77291.88,0.0,0.77427,0.00012,20.05311]
[1779288059298,36.85,77294.16,0.0,0.77455,0.00012,20.03963]
[1779288060305,36.85,77291.91,0.0,0.77428,0.00012,20.05282]
[1779288060695,36.85,77291.91,0.0,0.77428,0.00012,20.05282]
[1779288060746,36.85,77291.91,0.0,0.77428,0.00012,20.05282]
[1779288060771,36.85,77291.91,0.0,0.77428,0.00012,20.05282]
[1779288061312,36.85,77291.31,0.0,0.77421,0.00012,20.05628]
[1779288065595,36.85,77292.11,0.0,0.77431,0.00012,20.05139]
[1779288065639,36.85,77292.11,0.0,0.77431,0.00012,20.05139]
[1779288065625,36.85,77292.4,0.0,0.77434,0.00012,20.04963]
[1779288065774,36.85,77292.4,0.0,0.77434,0.00012,20.04963]
[1779288066354,36.85,77291.16,0.0,0.77419,0.00012,20.05687]
[1779288067356,36.85,77287.92,0.0,0.7738,0.00012,20.07585]
[1779288068362,36.85,77297.41,0.0,0.77496,0.00012,20.01996]
[1779288068786,36.85,77297.41,0.0,0.77496,0.00012,20.01996]
[1779288068856,36.85,77297.41,0.0,0.77496,0.00012,20.01996]
[1779288069025,36.85,77297.41,0.0,0.77496,0.00012,20.01996]
[1779288069369,36.85,77304.82,0.0,0.77586,0.00012,19.9762]
[1779288070376,36.85,77308.85,0.0,0.77636,0.00012,19.95233]
[1779288073398,36.85,77310.72,0.0,0.77659,0.00012,19.941]
[1779288076650,36.85,77310.4,0.0,0.77655,0.00012,19.94268]
[1779288076701,36.85,77310.4,0.0,0.77655,0.00012,19.94268]
[1779288076773,36.85,77310.95,0.0,0.77662,0.00012,19.93932]
[1779288077426,36.85,77310.82,0.0,0.77661,0.00012,19.93999]
[1779288078627,36.85,77310.82,0.0,0.77661,0.00012,19.93999]
[1779288078635,36.85,77312.57,0.0,0.77682,0.00012,19.92955]
[1779288080447,36.85,77309.06,0.0,0.7764,0.00012,19.95011]
[1779288082461,36.85,77300.25,0.0,0.77533,0.00012,20.002]
[1779288083015,36.85,77300.25,0.0,0.77533,0.00012,20.002]
[1779288083065,36.85,77300.25,0.0,0.77533,0.00012,20.002]
[1779288083468,36.85,77298.38,0.0,0.7751,0.00012,20.01294]
[1779288084475,36.85,77293.36,0.0,0.77449,0.00012,20.0424]
[1779288085273,36.85,77293.36,0.0,0.77449,0.00012,20.0424]
[1779288085482,36.85,77291.56,0.0,0.77428,0.00012,20.05287]
[1779288087899,36.85,77290.77,0.0,0.77418,0.00012,20.05727]
[1779288087951,36.85,77290.77,0.0,0.77418,0.00012,20.05727]
[1779288088503,36.85,77286.1,0.0,0.77362,0.00012,20.08458]
[1779288089277,36.85,77286.1,0.0,0.77362,0.00012,20.08458]
[1779288091490,36.84,77286.8,0.0,0.77371,0.00012,20.08029]
[1779288091524,36.84,77282.98,0.0,0.77327,0.00012,20.09868]
[1779288092218,36.84,77282.98,0.0,0.77327,0.00012,20.09868]
[1779288092531,36.84,77285.22,0.0,0.77354,0.00012,20.08542]
[1779288094545,36.84,77277.56,0.0,0.77261,0.00012,20.13016]
[1779288095552,36.84,77275.72,0.0,0.77238,0.00012,20.14091]
[1779288096563,36.84,77269.4,0.0,0.77161,0.00012,20.17786]
[1779288097655,36.84,77269.4,0.0,0.77161,0.00012,20.17786]
[1779288097706,36.84,77269.4,0.0,0.77161,0.00012,20.17786]
[1779288097676,36.84,77270.9,0.0,0.77179,0.00012,20.169]
[1779288097770,36.84,77270.9,0.0,0.77179,0.00012,20.169]
[1779288098577,36.84,77273.42,0.0,0.7721,0.00012,20.15418]
[1779288099588,36.84,77275.27,0.0,0.77233,0.00012,20.14329]
[1779288104623,36.84,77283.24,0.0,0.77331,0.00012,20.09635]
[1779288106638,36.84,77281.25,0.0,0.77307,0.00012,20.10794]
[1779288108652,36.84,77278.73,0.0,0.77277,0.00012,20.1226]
[1779288111673,36.84,77274.6,0.0,0.77226,0.00012,20.14671]
[1779288114694,36.84,77279.25,0.0,0.77283,0.00012,20.11933]
[1779288117715,36.84,77282.87,0.0,0.77328,0.00012,20.09783]
[1779288120736,36.84,77276.28,0.0,0.77248,0.00012,20.13626]
[1779288122750,36.84,77274.25,0.0,0.77223,0.00012,20.14793]
[1779288125771,36.84,77269.28,0.0,0.77163,0.00012,20.17665]
[1779288128794,36.84,77271.31,0.0,0.77188,0.00012,20.16461]
[1779288131815,36.84,77275.89,0.0,0.77245,0.00012,20.13763]
[1779288132822,36.84,77278.23,0.0,0.77274,0.00012,20.12387]
[1779288133829,36.83,77282.0,0.0,0.7732,0.00012,20.10162]
[1779288134836,36.83,77279.01,0.0,0.77284,0.00012,20.11905]
[1779288135843,36.83,77276.25,0.0,0.7725,0.00012,20.13518]
[1779288140878,36.83,77275.74,0.0,0.77245,0.00012,20.13776]
[1779288143899,36.83,77280.93,0.0,0.77309,0.00012,20.10706]
[1779288144906,36.83,77283.81,0.0,0.77344,0.00012,20.09007]
[1779288145913,36.83,77296.76,0.0,0.77503,0.00012,20.01384]
[1779288146922,36.83,77302.5,0.0,0.77573,0.00012,19.9798]
[1779288147929,36.83,77302.09,0.0,0.77568,0.00012,19.98213]
[1779288152963,36.83,77302.33,0.0,0.77575,0.00012,19.97638]
[1779288153971,36.83,77306.32,0.0,0.77623,0.00012,19.95282]
[1779288154978,36.83,77315.85,0.0,0.77739,0.00012,19.89637]
[1779288155985,36.83,77317.28,0.0,0.77756,0.00012,19.88794]
[1779288160016,36.83,77313.79,0.0,0.77714,0.00012,19.90877]
[1779288161021,36.83,77311.06,0.0,0.77681,0.00012,19.92494]
[1779288162030,36.83,77308.83,0.0,0.77654,0.00012,19.93812]
[1779288164042,36.83,77305.88,0.0,0.77618,0.00012,19.95549]
[1779288165050,36.83,77302.85,0.0,0.77581,0.00012,19.97333]
[1779288166057,36.83,77298.9,0.0,0.77533,0.00012,19.99668]
[1779288170084,36.83,77300.86,0.0,0.77557,0.00012,19.98482]
[1779288172098,36.83,77305.22,0.0,0.7761,0.00012,19.95902]
[1779288173106,36.83,77302.94,0.0,0.77583,0.00012,19.97248]
[1779288176128,36.83,77304.9,0.0,0.77607,0.00012,19.96088]
[1779288177135,36.83,77303.05,0.0,0.77584,0.00012,19.9718]
[1779288178142,36.83,77295.42,0.0,0.77491,0.00012,20.01678]
[1779288179148,36.83,77291.99,0.0,0.77449,0.00012,20.03699]
[1779288180156,36.83,77293.75,0.0,0.77471,0.00012,20.02661]
[1779288181162,36.83,77300.12,0.0,0.77549,0.00012,19.98898]
[1779288182170,36.83,77303.57,0.0,0.77591,0.00012,19.96853]
[1779288183177,36.83,77306.49,0.0,0.77627,0.00012,19.95122]
[1779288185190,36.83,77304.57,0.0,0.77603,0.00012,19.96246]
[1779288188212,36.83,77306.7,0.0,0.7763,0.00012,19.94969]
[1779288193254,36.83,77302.81,0.0,0.77583,0.00012,19.97247]
[1779288194261,36.83,77299.46,0.0,0.77542,0.00012,19.99216]
[1779288196275,36.83,77302.24,0.0,0.77576,0.00012,19.97565]
[1779288198289,36.83,77305.08,0.0,0.77611,0.00012,19.95884]
[1779288204331,36.82,77303.91,0.0,0.77597,0.00012,19.96569]
[1779288205338,36.82,77300.07,0.0,0.7755,0.00012,19.98834]
[1779288208359,36.82,77302.27,0.0,0.77577,0.00012,19.97526]
[1779288209366,36.82,77303.97,0.0,0.77598,0.00012,19.9652]
[1779288211380,36.82,77306.5,0.0,0.77631,0.00012,19.94628]
[1779288213394,36.82,77308.61,0.0,0.77657,0.00012,19.93384]
[1779288217422,36.82,77311.55,0.0,0.77692,0.00012,19.91654]
[1779288218429,36.82,77318.13,0.0,0.77772,0.00012,19.87758]
[1779288221450,36.83,77308.09,0.0,0.7765,0.00012,19.93714]
[1779288222457,36.83,77310.34,0.0,0.77677,0.00012,19.9238]
[1779288223464,36.83,77315.46,0.0,0.7774,0.00012,19.89348]
[1779288225627,36.83,77315.04,0.0,0.77735,0.00012,19.89599]
[1779288227492,36.83,77319.99,0.0,0.77794,0.00012,19.86672]
[1779288228499,36.83,77325.4,0.0,0.7786,0.00012,19.83456]
[1779288229506,36.83,77318.21,0.0,0.77773,0.00012,19.87719]
[1779288230513,36.83,77309.04,0.0,0.77662,0.00012,19.93151]
[1779288232527,36.82,77308.35,0.0,0.77653,0.00012,19.93552]
[1779288237563,36.82,77306.15,0.0,0.77627,0.00012,19.94838]
[1779288241593,36.82,77308.1,0.0,0.77651,0.00012,19.93672]
[1779288242610,36.82,77306.11,0.0,0.77627,0.00012,19.94847]
[1779288244412,36.82,77306.48,0.0,0.77631,0.00012,19.94625]
[1779288244624,36.82,77311.16,0.0,0.77688,0.00012,19.91854]
[1779288246638,36.82,77309.25,0.0,0.77665,0.00012,19.92973]
[1779288251674,36.82,77309.38,0.0,0.77668,0.00012,19.92839]
[1779288256709,36.82,77306.91,0.0,0.77639,0.00012,19.94242]
[1779288259730,36.82,77303.86,0.0,0.77603,0.00012,19.96005]
[1779288264765,36.82,77309.75,0.0,0.77676,0.00012,19.92447]
[1779288269800,36.81,77309.95,0.0,0.77679,0.00012,19.92274]
[1779288270808,36.81,77318.04,0.0,0.77778,0.00012,19.87472]
[1779288275843,36.81,77324.61,0.0,0.77861,0.00012,19.83154]
[1779288277655,36.81,77324.41,0.0,0.77858,0.00012,19.83273]
[1779288278864,36.81,77322.54,0.0,0.77836,0.00012,19.84383]
[1779288281885,36.81,77324.2,0.0,0.77856,0.00012,19.83388]
[1779288282892,36.81,77325.69,0.0,0.77874,0.00012,19.825]
[1779288286920,36.81,77327.04,0.0,0.7789,0.00012,19.81687]
[1779288291956,36.81,77326.42,0.0,0.77883,0.00012,19.82045]
[1779288296992,36.81,77326.97,0.0,0.7789,0.00012,19.81701]
[1779288301024,36.81,77343.17,0.0,0.78086,0.00012,19.72041]
[1779288302031,36.81,77352.56,0.0,0.78199,0.00012,19.66427]
[1779288303038,36.81,77353.46,0.0,0.78209,0.00012,19.65885]
[1779288304045,36.81,77355.3,0.0,0.78231,0.00012,19.64787]
[1779288305052,36.81,77357.73,0.0,0.7826,0.00012,19.63336]
[1779288307076,36.81,77338.8,0.0,0.78033,0.00012,19.74633]
[1779288308083,36.81,77331.0,0.0,0.77939,0.00012,19.79295]
[1779288309090,36.81,77326.26,0.0,0.77882,0.00012,19.82119]
[1779288310097,36.81,77331.36,0.0,0.77943,0.00012,19.79086]
[1779288311104,36.81,77342.15,0.0,0.78073,0.00012,19.72655]
[1779288312111,36.81,77344.41,0.0,0.78101,0.00012,19.71294]
[1779288313118,36.81,77345.38,0.0,0.78112,0.00012,19.70711]
[1779288315237,36.81,77343.13,0.0,0.78086,0.00012,19.72046]
[1779288316139,36.81,77345.03,0.0,0.78108,0.00012,19.70912]
[1779288317146,36.81,77347.46,0.0,0.78138,0.00012,19.69455]
[1779288320167,36.81,77350.37,0.0,0.78173,0.00012,19.67717]
[1779288321174,36.81,77352.72,0.0,0.78201,0.00012,19.66313]
[1779288322181,36.81,77355.78,0.0,0.78237,0.00012,19.64486]
[1779288323188,36.81,77359.81,0.0,0.78285,0.00012,19.6208]
[1779288328224,36.81,77359.58,0.0,0.78282,0.00012,19.62259]
[1779288331981,36.81,77359.67,0.0,0.78283,0.00012,19.62223]
[1779288331255,36.81,77377.07,0.0,0.78493,0.00012,19.51386]
[1779288332378,36.81,77377.07,0.0,0.78493,0.00012,19.51386]
[1779288332416,36.81,77394.46,0.0,0.78699,0.00012,19.4092]
[1779288333268,36.81,77398.52,0.0,0.78747,0.00012,19.38469]
[1779288334180,36.81,77398.52,0.0,0.78747,0.00012,19.38469]
[1779288334291,36.81,77394.27,0.0,0.78696,0.00012,19.41054]
[1779288335172,36.81,77394.27,0.0,0.78696,0.00012,19.41054]
[1779288335341,36.81,77394.27,0.0,0.78696,0.00012,19.41054]
[1779288335473,36.81,77394.27,0.0,0.78696,0.00012,19.41054]
[1779288335509,36.81,77387.69,0.0,0.78619,0.00012,19.4502]
[1779288336296,36.81,77377.88,0.0,0.78502,0.00012,19.50933]
[1779288337303,36.81,77373.53,0.0,0.7845,0.00012,19.53548]
[1779288338875,36.81,77373.53,0.0,0.7845,0.00012,19.53548]
[1779288339142,36.81,77373.72,0.0,0.78453,0.00012,19.53427]
[1779288339317,36.81,77372.95,0.0,0.78444,0.00012,19.53884]
[1779288341331,36.81,77369.99,0.0,0.78409,0.00012,19.55648]
[1779288342450,36.81,77369.99,0.0,0.78409,0.00012,19.55648]
[1779288342473,36.81,77369.99,0.0,0.78409,0.00012,19.55648]
[1779288342529,36.81,77369.99,0.0,0.78409,0.00012,19.55648]
[1779288342546,36.81,77369.51,0.0,0.78403,0.00012,19.55927]
[1779288343345,36.81,77371.21,0.0,0.78423,0.00012,19.54897]
[1779288346366,36.81,77382.07,0.0,0.78553,0.00012,19.48347]
[1779288347373,36.81,77381.91,0.0,0.78551,0.00012,19.48444]
[1779288349387,36.81,77384.79,0.0,0.78585,0.00012,19.46712]
[1779288352408,36.81,77381.33,0.0,0.78544,0.00012,19.48804]
[1779288353414,36.81,77376.89,0.0,0.78491,0.00012,19.51475]
[1779288356436,36.81,77378.65,0.0,0.78512,0.00012,19.50412]
[1779288358456,36.81,77352.56,0.0,0.78201,0.00012,19.66056]
[1779288359122,36.81,77352.56,0.0,0.78201,0.00012,19.66056]
[1779288359458,36.81,77332.8,0.0,0.77963,0.00012,19.77837]
[1779288360551,36.81,77327.51,0.0,0.77899,0.00012,19.80983]
[1779288361494,36.81,77330.26,0.0,0.77933,0.00012,19.79351]
[1779288362441,36.81,77330.26,0.0,0.77933,0.00012,19.79351]
[1779288362502,36.81,77341.97,0.0,0.78074,0.00012,19.72378]
[1779288363509,36.81,77344.52,0.0,0.78104,0.00012,19.70856]
[1779288365523,36.81,77347.69,0.0,0.78142,0.00012,19.68965]
[1779288366529,36.81,77351.28,0.0,0.78185,0.00012,19.66824]
[1779288369839,36.81,77338.66,0.0,0.78033,0.00012,19.74373]
[1779288370775,36.81,77341.9,0.0,0.78072,0.00012,19.72439]
[1779288371565,36.81,77338.38,0.0,0.7803,0.00012,19.74536]
[1779288372571,36.81,77336.08,0.0,0.78002,0.00012,19.75903]
[1779288373579,36.81,77332.68,0.0,0.77962,0.00012,19.77922]
[1779288374588,36.81,77328.9,0.0,0.77916,0.00012,19.80165]
[1779288375595,36.81,77335.74,0.0,0.77999,0.00012,19.76086]
[1779288377610,36.81,77340.45,0.0,0.78056,0.00012,19.73272]
[1779288379623,36.81,77333.3,0.0,0.7797,0.00012,19.77531]
[1779288382644,36.81,77336.85,0.0,0.78013,0.00012,19.754]
[1779288387679,36.81,77329.6,0.0,0.77926,0.00012,19.79686]
[1779288388687,36.81,77326.58,0.0,0.77889,0.00012,19.8147]
[1779288389694,36.81,77324.33,0.0,0.77862,0.00012,19.82799]
[1779288390704,36.81,77328.96,0.0,0.77919,0.00012,19.80037]
[1779288392715,36.81,77331.61,0.0,0.77954,0.00012,19.78045]
[1779288393725,36.81,77335.85,0.0,0.78005,0.00012,19.75512]
[1779288397072,36.81,77337.75,0.0,0.78028,0.00012,19.74361]
[1779288398760,36.81,77345.06,0.0,0.78117,0.00012,19.69982]
[1779288403796,36.8,77347.71,0.0,0.78149,0.00012,19.68353]
[1779288404802,36.8,77345.25,0.0,0.7812,0.00012,19.69816]
[1779288408831,36.8,77343.43,0.0,0.78099,0.00012,19.70866]
[1779288409838,36.8,77341.42,0.0,0.78075,0.00012,19.72056]
[1779288410844,36.8,77339.12,0.0,0.78047,0.00012,19.73424]
[1779288411852,36.8,77329.83,0.0,0.77935,0.00012,19.78953]
[1779288412859,36.8,77327.27,0.0,0.77904,0.00012,19.80465]
[1779288417204,36.8,77328.4,0.0,0.77919,0.00012,19.79744]
[1779288417218,36.8,77328.4,0.0,0.77919,0.00012,19.79744]
[1779288417278,36.8,77328.4,0.0,0.77919,0.00012,19.79744]
[1779288417894,36.8,77328.37,0.0,0.77919,0.00012,19.79751]
[1779288418901,36.8,77326.23,0.0,0.77893,0.00012,19.81012]
[1779288420915,36.8,77322.53,0.0,0.77849,0.00012,19.83186]
[1779288422938,36.8,77324.72,0.0,0.77876,0.00012,19.81856]
[1779288423942,36.8,77335.49,0.0,0.78006,0.00012,19.75432]
[1779288424949,36.8,77336.31,0.0,0.78016,0.00012,19.74935]
[1779288426962,36.8,77334.37,0.0,0.77993,0.00012,19.76077]
[1779288428977,36.8,77332.13,0.0,0.77967,0.00012,19.77395]
[1779288431099,36.8,77331.04,0.0,0.77954,0.00012,19.78034]
[1779288431146,36.8,77331.04,0.0,0.77954,0.00012,19.78034]
[1779288431270,36.8,77330.91,0.0,0.77952,0.00012,19.78101]
[1779288431998,36.8,77330.09,0.0,0.77943,0.00012,19.78578]
[1779288437033,36.79,77330.52,0.0,0.77949,0.00012,19.78266]
[1779288441061,36.79,77333.08,0.0,0.77981,0.00012,19.76703]
[1779288444294,36.79,77334.13,0.0,0.77994,0.00012,19.76051]
[1779288444344,36.79,77334.13,0.0,0.77994,0.00012,19.76051]
[1779288444523,36.79,77334.13,0.0,0.77994,0.00012,19.76051]
[1779288445089,36.79,77333.62,0.0,0.77988,0.00012,19.76346]
[1779288447102,36.79,77331.64,0.0,0.77964,0.00012,19.77508]
[1779288451543,36.79,77332.66,0.0,0.7798,0.00012,19.76466]
[1779288451602,36.79,77332.66,0.0,0.7798,0.00012,19.76466]
[1779288451771,36.79,77332.66,0.0,0.7798,0.00012,19.76466]
[1779288452138,36.79,77333.18,0.0,0.77986,0.00012,19.7615]
[1779288453145,36.79,77331.21,0.0,0.77963,0.00012,19.77315]
[1779288454152,36.79,77334.51,0.0,0.78003,0.00012,19.7534]
[1779288457614,36.79,77335.17,0.0,0.78011,0.00012,19.74923]
[1779288457663,36.79,77335.17,0.0,0.78011,0.00012,19.74923]
[1779288457771,36.79,77335.17,0.0,0.78011,0.00012,19.74923]
[1779288458180,36.79,77335.38,0.0,0.78014,0.00012,19.74791]
[1779288461201,36.79,77331.15,0.0,0.77963,0.00012,19.77294]
[1779288462207,36.79,77325.31,0.0,0.77893,0.00012,19.80764]
[1779288464225,36.79,77315.25,0.0,0.77771,0.00012,19.86719]
[1779288465232,36.79,77322.71,0.0,0.77862,0.00012,19.82276]
[1779288466239,36.79,77315.29,0.0,0.77772,0.00012,19.86663]
[1779288467247,36.78,77309.46,0.0,0.77702,0.00012,19.90105]
[1779288469260,36.78,77311.54,0.0,0.77728,0.00012,19.88837]
[1779288475183,36.78,77312.24,0.0,0.77738,0.00012,19.88349]
[1779288475235,36.78,77313.03,0.0,0.77748,0.00012,19.87862]
[1779288475272,36.78,77313.03,0.0,0.77748,0.00012,19.87862]
[1779288475303,36.78,77313.68,0.0,0.77756,0.00012,19.87459]
[1779288478324,36.78,77318.07,0.0,0.7781,0.00012,19.84802]
[1779288480291,36.78,77317.36,0.0,0.77802,0.00012,19.85193]
[1779288480344,36.78,77317.36,0.0,0.77802,0.00012,19.85193]
[1779288480523,36.78,77317.36,0.0,0.77802,0.00012,19.85193]
[1779288480623,36.78,77318.52,0.0,0.77817,0.00012,19.8449]
[1779288482352,36.78,77324.19,0.0,0.77886,0.00012,19.81088]
[1779288484366,36.77,77327.87,0.0,0.77931,0.00012,19.78872]
[1779288485373,36.77,77332.69,0.0,0.77989,0.00012,19.75989]
[1779288486380,36.77,77338.07,0.0,0.78055,0.00012,19.72765]
[1779288490540,36.77,77337.04,0.0,0.78043,0.00012,19.73344]
[1779288490548,36.77,77337.04,0.0,0.78043,0.00012,19.73344]
[1779288490772,36.77,77337.04,0.0,0.78043,0.00012,19.73344]
[1779288490873,36.77,77336.53,0.0,0.78037,0.00012,19.73643]
[1779288491415,36.77,77338.42,0.0,0.7806,0.00012,19.72509]
[1779288496450,36.77,77340.36,0.0,0.78084,0.00012,19.71323]
[1779288497457,36.77,77343.08,0.0,0.78117,0.00012,19.69686]
[1779288501205,36.77,77343.67,0.0,0.78124,0.00012,19.69312]
[1779288501257,36.77,77344.74,0.0,0.78137,0.00012,19.68654]
[1779288501271,36.77,77344.74,0.0,0.78137,0.00012,19.68654]
[1779288501925,36.77,77346.67,0.0,0.78161,0.00012,19.67482]
[1779288507527,36.77,77345.8,0.0,0.78152,0.00012,19.67928]
[1779288510135,36.77,77345.49,0.0,0.78148,0.00012,19.68101]
[1779288510186,36.77,77345.49,0.0,0.78148,0.00012,19.68101]
[1779288510236,36.77,77344.78,0.0,0.7814,0.00012,19.68513]
[1779288510275,36.77,77344.78,0.0,0.7814,0.00012,19.68513]
[1779288510548,36.77,77349.49,0.0,0.78197,0.00012,19.65683]
[1779288512562,36.77,77353.0,0.0,0.78242,0.00012,19.63164]
[1779288517597,36.76,77351.55,0.0,0.78225,0.00012,19.63996]
[1779288519614,36.76,77347.07,0.0,0.78172,0.00012,19.66662]
[1779288521628,36.76,77343.13,0.0,0.78125,0.00012,19.68995]
[1779288522381,36.76,77343.13,0.0,0.78125,0.00012,19.68995]
[1779288522432,36.76,77343.13,0.0,0.78125,0.00012,19.68995]
[1779288522524,36.76,77343.13,0.0,0.78125,0.00012,19.68995]
[1779288522623,36.76,77343.13,0.0,0.78125,0.00012,19.68982]
[1779288523642,36.76,77345.96,0.0,0.7816,0.00012,19.67275]
[1779288525656,36.76,77349.09,0.0,0.78198,0.00012,19.65382]
[1779288527012,36.76,77349.09,0.0,0.78198,0.00012,19.65382]
[1779288527023,36.76,77349.09,0.0,0.78198,0.00012,19.65382]
[1779288527077,36.76,77349.09,0.0,0.78198,0.00012,19.65382]
[1779288527113,36.76,77353.98,0.0,0.78256,0.00012,19.62445]
[1779288527889,36.76,77353.98,0.0,0.78256,0.00012,19.62445]
[1779288528023,36.76,77353.98,0.0,0.78256,0.00012,19.62445]
[1779288528115,36.76,77356.18,0.0,0.78283,0.00012,19.61114]
[1779288528677,36.76,77359.17,0.0,0.78319,0.00012,19.59309]
[1779288530691,36.76,77355.86,0.0,0.7828,0.00012,19.61267]
[1779288532349,36.76,77355.6,0.0,0.78277,0.00012,19.61407]
[1779288532400,36.76,77355.6,0.0,0.78277,0.00012,19.61407]
[1779288532522,36.76,77355.6,0.0,0.78277,0.00012,19.61407]
[1779288533263,36.76,77355.14,0.0,0.78272,0.00012,19.6167]
[1779288535731,36.76,77357.3,0.0,0.78298,0.00012,19.60338]
[1779288537745,36.76,77361.42,0.0,0.78348,0.00012,19.57841]
[1779288538752,36.76,77365.53,0.0,0.78397,0.00012,19.55364]
[1779288539596,36.76,77365.53,0.0,0.78397,0.00012,19.55364]
[1779288539648,36.76,77365.53,0.0,0.78397,0.00012,19.55364]
[1779288539777,36.76,77365.53,0.0,0.78397,0.00012,19.55364]
[1779288539865,36.76,77364.71,0.0,0.78388,0.00012,19.55853]
[1779288545801,36.75,77363.62,0.0,0.78375,0.00012,19.56468]
[1779288546808,36.75,77365.69,0.0,0.784,0.00012,19.55216]
[1779288548226,36.75,77372.74,0.0,0.78485,0.00012,19.50962]
[1779288549877,36.75,77372.91,0.0,0.78487,0.00012,19.50852]
[1779288549928,36.75,77372.91,0.0,0.78487,0.00012,19.50852]
[1779288550027,36.75,77372.91,0.0,0.78487,0.00012,19.50852]
[1779288550124,36.75,77372.65,0.0,0.78484,0.00012,19.51001]
[1779288552850,36.75,77369.38,0.0,0.78445,0.00012,19.52945]
[1779288556878,36.75,77361.02,0.0,0.78346,0.00012,19.5794]
[1779288558150,36.75,77361.02,0.0,0.78346,0.00012,19.5794]
[1779288558199,36.75,77361.02,0.0,0.78346,0.00012,19.5794]
[1779288558237,36.75,77361.02,0.0,0.78346,0.00012,19.5794]
[1779288558212,36.75,77361.01,0.0,0.78346,0.00012,19.57937]
[1779288560906,36.75,77355.7,0.0,0.78283,0.00012,19.61099]
[1779288561913,36.75,77350.85,0.0,0.78225,0.00012,19.64004]
[1779288563909,36.75,77349.8,0.0,0.78212,0.00012,19.64628]
[1779288564007,36.75,77349.8,0.0,0.78212,0.00012,19.64628]
[1779288564025,36.75,77349.8,0.0,0.78212,0.00012,19.64628]
[1779288564106,36.75,77348.36,0.0,0.78195,0.00012,19.65484]
[1779288565940,36.75,77346.48,0.0,0.78173,0.00012,19.66594]
[1779288567955,36.75,77342.64,0.0,0.78127,0.00012,19.68874]
[1779288569970,36.75,77338.0,0.0,0.78072,0.00012,19.71626]
[1779288573318,36.75,77339.35,0.0,0.78091,0.00012,19.70389]
[1779288573370,36.75,77339.35,0.0,0.78091,0.00012,19.70389]
[1779288573526,36.75,77339.35,0.0,0.78091,0.00012,19.70389]
[1779288573997,36.75,77339.17,0.0,0.78089,0.00012,19.70489]
[1779288579033,36.75,77355.65,0.0,0.78289,0.00012,19.60552]
[1779288580041,36.74,77359.75,0.0,0.78338,0.00012,19.58078]
[1779288581822,36.74,77358.64,0.0,0.78325,0.00012,19.58735]
[1779288581874,36.74,77358.64,0.0,0.78325,0.00012,19.58735]
[1779288582293,36.74,77358.64,0.0,0.78325,0.00012,19.58735]
[1779288582309,36.74,77359.04,0.0,0.7833,0.00012,19.58484]
[1779288585078,36.74,77350.57,0.0,0.78229,0.00012,19.63536]
[1779288586687,36.74,77350.74,0.0,0.78231,0.00012,19.63418]
[1779288586738,36.74,77350.74,0.0,0.78231,0.00012,19.63418]
[1779288586775,36.74,77350.74,0.0,0.78231,0.00012,19.63418]
[1779288587092,36.74,77352.27,0.0,0.7825,0.00012,19.62485]
[1779288592127,36.74,77347.99,0.0,0.782,0.00012,19.64976]
[1779288594140,36.74,77340.47,0.0,0.7811,0.00012,19.69442]
[1779288595002,36.74,77340.47,0.0,0.7811,0.00012,19.69442]
[1779288595025,36.74,77340.47,0.0,0.7811,0.00012,19.69442]
[1779288595148,36.74,77339.96,0.0,0.78104,0.00012,19.69734]
[1779288599582,36.74,77341.25,0.0,0.78121,0.00012,19.68909]
[1779288600311,36.74,77341.25,0.0,0.78121,0.00012,19.68909]
[1779288600183,36.74,77345.47,0.0,0.78172,0.00012,19.66366]
[1779288601190,36.74,77350.29,0.0,0.7823,0.00012,19.63464]
[1779288605004,36.73,77348.77,0.0,0.78213,0.00012,19.64343]
[1779288605024,36.73,77348.77,0.0,0.78213,0.00012,19.64343]
[1779288605218,36.73,77349.19,0.0,0.78218,0.00012,19.6408]
[1779288606143,36.73,77349.19,0.0,0.78218,0.00012,19.6408]
[1779288608272,36.73,77347.42,0.0,0.78197,0.00012,19.65119]
[1779288609246,36.73,77344.6,0.0,0.78164,0.00012,19.66784]
[1779288610253,36.73,77331.29,0.0,0.78003,0.00012,19.74727]
[1779288611260,36.73,77329.73,0.0,0.77985,0.00012,19.75647]
[1779288612281,36.73,77329.73,0.0,0.77985,0.00012,19.75647]
[1779288612332,36.73,77329.73,0.0,0.77985,0.00012,19.75647]
[1779288612267,36.73,77332.76,0.0,0.78022,0.00012,19.73825]
[1779288612523,36.73,77332.76,0.0,0.78022,0.00012,19.73825]
[1779288613273,36.73,77332.08,0.0,0.78014,0.00012,19.7422]
[1779288615288,36.73,77326.66,0.0,0.77949,0.00012,19.7743]
[1779288617303,36.73,77323.35,0.0,0.77909,0.00012,19.79388]
[1779288618309,36.73,77321.29,0.0,0.77884,0.00012,19.80605]
[1779288618417,36.73,77321.29,0.0,0.77884,0.00012,19.80605]
[1779288618521,36.73,77321.29,0.0,0.77884,0.00012,19.80605]
[1779288619317,36.73,77320.76,0.0,0.77878,0.00012,19.80912]
[1779288621331,36.73,77323.25,0.0,0.77908,0.00012,19.79405]
[1779288622327,36.73,77323.25,0.0,0.77908,0.00012,19.79405]
[1779288622338,36.73,77327.55,0.0,0.77961,0.00012,19.7683]
[1779288624279,36.73,77327.62,0.0,0.77962,0.00012,19.76779]
[1779288624352,36.73,77326.17,0.0,0.77944,0.00012,19.77636]
[1779288627708,36.73,77325.72,0.0,0.77939,0.00012,19.77889]
[1779288627771,36.73,77325.72,0.0,0.77939,0.00012,19.77889]
[1779288628227,36.73,77325.72,0.0,0.77939,0.00012,19.77889]
[1779288628327,36.73,77328.23,0.0,0.7797,0.00012,19.76364]
[1779288628380,36.73,77326.1,0.0,0.77944,0.00012,19.77634]
[1779288629387,36.73,77337.31,0.0,0.7808,0.00012,19.70922]
[1779288631782,36.72,77338.69,0.0,0.78097,0.00012,19.70068]
[1779288631834,36.72,77338.69,0.0,0.78097,0.00012,19.70068]
[1779288632278,36.72,77338.69,0.0,0.78097,0.00012,19.70068]
[1779288632326,36.72,77335.15,0.0,0.78058,0.00012,19.71745]
[1779288635429,36.72,77337.8,0.0,0.78091,0.00012,19.70091]
[1779288640468,36.72,77344.34,0.0,0.78172,0.00012,19.66065]
[1779288642482,36.72,77348.69,0.0,0.78226,0.00012,19.63415]
[1779288646510,36.71,77350.45,0.0,0.78248,0.00012,19.62277]
[1779288649531,36.71,77358.91,0.0,0.7835,0.00012,19.57168]
[1779288651545,36.71,77355.37,0.0,0.78308,0.00012,19.59264]
[1779288654566,36.71,77352.36,0.0,0.78273,0.00012,19.61051]
[1779288655573,36.71,77349.16,0.0,0.78235,0.00012,19.62947]
[1779288658595,36.71,77345.16,0.0,0.78188,0.00012,19.65301]
[1779288659611,36.71,77334.37,0.0,0.78057,0.00012,19.71761]
[1779288660617,36.71,77316.58,0.0,0.77842,0.00012,19.82371]
[1779288661623,36.71,77318.96,0.0,0.77871,0.00012,19.8094]
[1779288662637,36.71,77325.72,0.0,0.77954,0.00012,19.76891]
[1779288663637,36.71,77331.58,0.0,0.78025,0.00012,19.73378]
[1779288664645,36.71,77335.96,0.0,0.78078,0.00012,19.7075]
[1779288665652,36.71,77353.04,0.0,0.78284,0.00012,19.60493]
[1779288666659,36.71,77354.69,0.0,0.78304,0.00012,19.59495]
[1779288668678,36.71,77350.86,0.0,0.78258,0.00012,19.61783]
[1779288671699,36.7,77344.38,0.0,0.78181,0.00012,19.65645]
[1779288674720,36.7,77346.69,0.0,0.78209,0.00012,19.64222]
[1779288675727,36.7,77344.01,0.0,0.78177,0.00012,19.65818]
[1779288676734,36.7,77342.01,0.0,0.78153,0.00012,19.67004]
[1779288680762,36.7,77344.93,0.0,0.78189,0.00012,19.65226]
[1779288683783,36.7,77343.09,0.0,0.78167,0.00012,19.66311]
[1779288685797,36.7,77351.65,0.0,0.7827,0.00012,19.61151]
[1779288686804,36.7,77355.1,0.0,0.78312,0.00012,19.59067]
[1779288688818,36.7,77352.11,0.0,0.78277,0.00012,19.60844]
[1779288690832,36.7,77349.35,0.0,0.78244,0.00012,19.62478]
[1779288694860,36.7,77347.05,0.0,0.7822,0.00012,19.63404]
[1779288697881,36.7,77351.92,0.0,0.7828,0.00012,19.60436]
[1779288698888,36.69,77357.33,0.0,0.78345,0.00012,19.57172]
[1779288701909,36.69,77355.59,0.0,0.78324,0.00012,19.58196]
[1779288702916,36.69,77357.48,0.0,0.78347,0.00012,19.57038]
[1779288705937,36.69,77369.23,0.0,0.78489,0.00012,19.49887]
[1779288706945,36.69,77370.7,0.0,0.78507,0.00012,19.48975]
[1779288708959,36.69,77378.01,0.0,0.78595,0.00012,19.44515]
[1779288709966,36.69,77380.05,0.0,0.7862,0.00012,19.43265]
[1779288711981,36.69,77391.04,0.0,0.78751,0.00012,19.36581]
[1779288713260,36.69,77393.43,0.0,0.78779,0.00012,19.35125]
[1779288716011,36.69,77391.57,0.0,0.78758,0.00012,19.36234]
[1779288717018,36.69,77389.62,0.0,0.78735,0.00012,19.37408]
[1779288719034,36.69,77387.56,0.0,0.78711,0.00012,19.38628]
[1779288720053,36.68,77392.04,0.0,0.78764,0.00012,19.35893]
[1779288725088,36.68,77391.1,0.0,0.78755,0.00012,19.3639]
[1779288730123,36.68,77393.06,0.0,0.78779,0.00012,19.35159]
[1779288734151,36.68,77389.49,0.0,0.78737,0.00012,19.3729]
[1779288735158,36.68,77392.55,0.0,0.78773,0.00012,19.35424]
[1779288740193,36.68,77391.56,0.0,0.78763,0.00012,19.35977]
[1779288745228,36.68,77392.85,0.0,0.78779,0.00012,19.35142]
[1779288748248,36.68,77391.31,0.0,0.78761,0.00012,19.36045]
[1779288750263,36.68,77392.86,0.0,0.7878,0.00012,19.35081]
[1779288751270,36.67,77401.99,0.0,0.78891,0.00012,19.29127]
[1779288752277,36.67,77405.24,0.0,0.7893,0.00012,19.27138]
[1779288754291,36.67,77406.7,0.0,0.78948,0.00012,19.26193]
[1779288756305,36.67,77408.96,0.0,0.78976,0.00012,19.24766]
[1779288757312,36.67,77411.65,0.0,0.79008,0.00012,19.23104]
[1779288760335,36.67,77404.6,0.0,0.78926,0.00012,19.27327]
[1779288763355,36.67,77409.14,0.0,0.78981,0.00012,19.24502]
[1779288764362,36.67,77411.04,0.0,0.79003,0.00012,19.23322]
[1779288767382,36.66,77414.97,0.0,0.79051,0.00012,19.20864]
[1779288772418,36.66,77416.35,0.0,0.79069,0.00012,19.19936]
[1779288774432,36.66,77414.1,0.0,0.79043,0.00012,19.21275]
[1779288776459,36.66,77423.74,0.0,0.79157,0.00012,19.15359]
[1779288777453,36.66,77428.07,0.0,0.79208,0.00012,19.12704]
[1779288778460,36.66,77430.87,0.0,0.7924,0.00012,19.10985]
[1779288779088,36.66,77430.87,0.0,0.7924,0.00012,19.10985]
[1779288780286,36.66,77430.93,0.0,0.79241,0.00012,19.10943]
[1779288781481,36.66,77432.75,0.0,0.79263,0.00012,19.0982]
[1779288783496,36.66,77433.84,0.0,0.79276,0.00012,19.09137]
[1779288785511,36.66,77432.41,0.0,0.79259,0.00012,19.0999]
[1779288789538,36.66,77431.2,0.0,0.79246,0.00012,19.10705]
[1779288791552,36.66,77430.01,0.0,0.79232,0.00012,19.11423]
[1779288792559,36.66,77432.97,0.0,0.79267,0.00012,19.09606]
[1779288793566,36.66,77430.79,0.0,0.79241,0.00012,19.10934]
[1779288794573,36.66,77432.2,0.0,0.79258,0.00012,19.10067]
[1779288795580,36.66,77438.15,0.0,0.79327,0.00012,19.06419]
[1779288796587,36.66,77437.15,0.0,0.79316,0.00012,19.07027]
[1779288801623,36.65,77436.19,0.0,0.79305,0.00012,19.07607]
[1779288802762,36.65,77436.19,0.0,0.79305,0.00012,19.07607]
[1779288803171,36.65,77436.19,0.0,0.79305,0.00012,19.07607]
[1779288803223,36.65,77445.16,0.0,0.7941,0.00012,19.02091]
[1779288803647,36.65,77457.25,0.0,0.7955,0.00012,18.94668]
[1779288804653,36.65,77482.59,0.0,0.79843,0.00011,18.79036]
[1779288806260,36.65,77482.59,0.0,0.79843,0.00011,18.79036]
[1779288806279,36.65,77485.84,0.0,0.79881,0.00011,18.77014]
[1779288810650,36.65,77484.97,0.0,0.79871,0.00011,18.77524]
[1779288810698,36.65,77484.97,0.0,0.79871,0.00011,18.77524]
[1779288810855,36.65,77483.77,0.0,0.79858,0.00011,18.78251]
[1779288811770,36.65,77483.77,0.0,0.79858,0.00011,18.78251]
[1779288811872,36.65,77481.27,0.0,0.79832,0.00011,18.79396]
[1779288815730,36.65,77487.6,0.0,0.79905,0.00011,18.75476]
[1779288817747,36.65,77485.88,0.0,0.79885,0.00011,18.76532]
[1779288819202,36.65,77480.53,0.0,0.79824,0.00011,18.79831]
[1779288820126,36.65,77476.93,0.0,0.79782,0.00012,18.82058]
[1779288820776,36.65,77470.98,0.0,0.79713,0.00012,18.85728]
[1779288821783,36.65,77467.98,0.0,0.79679,0.00012,18.87575]
[1779288823796,36.65,77470.95,0.0,0.79713,0.00012,18.85737]
[1779288824804,36.65,77472.62,0.0,0.79733,0.00012,18.84707]
[1779288825811,36.65,77468.51,0.0,0.79685,0.00012,18.87239]
[1779288826817,36.65,77462.64,0.0,0.79617,0.00012,18.90849]
[1779288827825,36.65,77460.18,0.0,0.79589,0.00012,18.92355]
[1779288829839,36.65,77457.59,0.0,0.79559,0.00012,18.93928]
[1779288830845,36.65,77452.19,0.0,0.79497,0.00012,18.97235]
[1779288835848,36.65,77451.89,0.0,0.79495,0.00012,18.97359]
[1779288835929,36.65,77451.89,0.0,0.79495,0.00012,18.97359]
[1779288836023,36.65,77451.89,0.0,0.79495,0.00012,18.97359]
[1779288836030,36.65,77451.98,0.0,0.79496,0.00012,18.9729]
[1779288836888,36.65,77454.06,0.0,0.7952,0.00012,18.95998]
[1779288839909,36.65,77459.11,0.0,0.79579,0.00012,18.92857]
[1779288840917,36.65,77464.47,0.0,0.79642,0.00012,18.89552]
[1779288841948,36.65,77477.4,0.0,0.79791,0.00012,18.8158]
[1779288842939,36.65,77482.56,0.0,0.7985,0.00011,18.78387]
[1779288846971,36.65,77480.78,0.0,0.7983,0.00011,18.7947]
[1779288847978,36.65,77477.7,0.0,0.79795,0.00012,18.81366]
[1779288852686,36.64,77477.63,0.0,0.79794,0.00012,18.81382]
[1779288852738,36.64,77477.63,0.0,0.79794,0.00012,18.81382]
[1779288852773,36.64,77477.63,0.0,0.79794,0.00012,18.81382]
[1779288853014,36.64,77478.93,0.0,0.7981,0.00012,18.80573]
[1779288858049,36.64,77476.48,0.0,0.79782,0.00012,18.82057]
[1779288858896,36.64,77476.48,0.0,0.79782,0.00012,18.82057]
[1779288858948,36.64,77476.48,0.0,0.79782,0.00012,18.82057]
[1779288859024,36.64,77476.48,0.0,0.79782,0.00012,18.82057]
[1779288859056,36.64,77475.1,0.0,0.79766,0.00012,18.82901]
[1779288860063,36.64,77472.31,0.0,0.79734,0.00012,18.84612]
[1779288861070,36.64,77468.47,0.0,0.7969,0.00012,18.86982]
[1779288862077,36.64,77466.11,0.0,0.79662,0.00012,18.88436]
[1779288863083,36.64,77469.1,0.0,0.79697,0.00012,18.86591]
[1779288864222,36.64,77469.1,0.0,0.79697,0.00012,18.86591]
[1779288864273,36.64,77469.1,0.0,0.79697,0.00012,18.86591]
[1779288864533,36.64,77469.1,0.0,0.79697,0.00012,18.86591]
[1779288864557,36.64,77469.21,0.0,0.79698,0.00012,18.86523]
[1779288866106,36.64,77464.95,0.0,0.79649,0.00012,18.89148]
[1779288867112,36.64,77463.33,0.0,0.7963,0.00012,18.90142]
[1779288871140,36.64,77467.64,0.0,0.79684,0.00012,18.87065]
[1779288872527,36.64,77467.64,0.0,0.79684,0.00012,18.87065]
[1779288872579,36.64,77467.64,0.0,0.79684,0.00012,18.87065]
[1779288872629,36.64,77470.81,0.0,0.7972,0.00012,18.85109]
[1779288872776,36.64,77470.81,0.0,0.7972,0.00012,18.85109]
[1779288874162,36.64,77468.99,0.0,0.79699,0.00012,18.86232]
[1779288877183,36.64,77466.61,0.0,0.79672,0.00012,18.87697]
[1779288878146,36.64,77466.61,0.0,0.79672,0.00012,18.87697]
[1779288878247,36.64,77466.61,0.0,0.79672,0.00012,18.87697]
[1779288878275,36.64,77466.61,0.0,0.79672,0.00012,18.87697]
[1779288878348,36.64,77467.24,0.0,0.79679,0.00012,18.87307]
[1779288881211,36.64,77465.61,0.0,0.7966,0.00012,18.88305]
[1779288885253,36.64,77465.04,0.0,0.79654,0.00012,18.88646]
[1779288885272,36.64,77465.04,0.0,0.79654,0.00012,18.88646]
[1779288885304,36.64,77465.04,0.0,0.79654,0.00012,18.88646]
[1779288885373,36.64,77463.81,0.0,0.7964,0.00012,18.894]
[1779288885855,36.64,77463.81,0.0,0.7964,0.00012,18.894]
[1779288886021,36.64,77463.81,0.0,0.7964,0.00012,18.894]
[1779288886246,36.64,77464.31,0.0,0.79646,0.00012,18.89087]
[1779288890274,36.64,77455.15,0.0,0.7954,0.00012,18.94703]
[1779288891281,36.64,77455.87,0.0,0.79548,0.00012,18.94248]
[1779288892288,36.64,77461.78,0.0,0.79617,0.00012,18.906]
[1779288893883,36.64,77462.99,0.0,0.79631,0.00012,18.89848]
[1779288893935,36.64,77462.99,0.0,0.79631,0.00012,18.89848]
[1779288894026,36.64,77462.99,0.0,0.79631,0.00012,18.89848]
[1779288894303,36.64,77464.55,0.0,0.7965,0.00012,18.8887]
[1779288897324,36.64,77459.75,0.0,0.79595,0.00012,18.91776]
[1779288898331,36.64,77454.29,0.0,0.79532,0.00012,18.95127]
[1779288900352,36.64,77455.93,0.0,0.79551,0.00012,18.94093]
[1779288902360,36.64,77454.01,0.0,0.79529,0.00012,18.95252]
[1779288905381,36.64,77439.87,0.0,0.79365,0.00012,19.03899]
[1779288906388,36.63,77438.39,0.0,0.79349,0.00012,19.04787]
[1779288909035,36.63,77437.78,0.0,0.79342,0.00012,19.05118]
[1779288909089,36.63,77437.78,0.0,0.79342,0.00012,19.05118]
[1779288909270,36.63,77437.78,0.0,0.79342,0.00012,19.05118]
[1779288909601,36.63,77436.76,0.0,0.79331,0.00012,19.05721]
[1779288910417,36.63,77438.83,0.0,0.79355,0.00012,19.04442]
[1779288911424,36.63,77450.17,0.0,0.79487,0.00012,18.97472]
[1779288912431,36.63,77460.25,0.0,0.79605,0.00012,18.91259]
[1779288913440,36.63,77460.48,0.0,0.79607,0.00012,18.9111]
[1779288915233,36.63,77459.72,0.0,0.79599,0.00012,18.91572]
[1779288915274,36.63,77459.72,0.0,0.79599,0.00012,18.91572]
[1779288915284,36.63,77459.72,0.0,0.79599,0.00012,18.91572]
[1779288915452,36.63,77461.11,0.0,0.79615,0.00012,18.90709]
[1779288916929,36.63,77460.26,0.0,0.79605,0.00012,18.91227]
[1779288917021,36.63,77460.26,0.0,0.79605,0.00012,18.91227]
[1779288917466,36.63,77460.47,0.0,0.79608,0.00012,18.91092]
[1779288918473,36.63,77462.25,0.0,0.79628,0.00012,18.89991]
[1779288919479,36.63,77460.42,0.0,0.79607,0.00012,18.91114]
[1779288924515,36.63,77461.42,0.0,0.79619,0.00012,18.90476]
[1779288926528,36.63,77467.38,0.0,0.79688,0.00012,18.86797]
[1779288928543,36.63,77472.38,0.0,0.79746,0.00012,18.83689]
[1779288929027,36.63,77472.38,0.0,0.79746,0.00012,18.83689]
[1779288929150,36.63,77472.38,0.0,0.79746,0.00012,18.83689]
[1779288929272,36.63,77472.38,0.0,0.79746,0.00012,18.83689]
[1779288929550,36.63,77474.45,0.0,0.7977,0.00012,18.82404]
[1779288932571,36.63,77476.59,0.0,0.79798,0.00012,18.80662]
[1779288934585,36.63,77475.2,0.0,0.79782,0.00012,18.81512]
[1779288935592,36.63,77471.66,0.0,0.79742,0.00012,18.8369]
[1779288936599,36.63,77465.56,0.0,0.79671,0.00012,18.87443]
[1779288937040,36.63,77465.56,0.0,0.79671,0.00012,18.87443]
[1779288937274,36.63,77465.56,0.0,0.79671,0.00012,18.87443]
[1779288937321,36.63,77465.56,0.0,0.79671,0.00012,18.87443]
[1779288937606,36.63,77464.55,0.0,0.7966,0.00012,18.88052]
[1779288939620,36.63,77467.38,0.0,0.79693,0.00012,18.86281]
[1779288939889,36.63,77467.38,0.0,0.79693,0.00012,18.86281]
[1779288940022,36.63,77467.38,0.0,0.79693,0.00012,18.86281]
[1779288940626,36.63,77471.86,0.0,0.79745,0.00012,18.83507]
[1779288942639,36.63,77472.36,0.0,0.79751,0.00012,18.8319]
[1779288942687,36.63,77472.36,0.0,0.79751,0.00012,18.8319]
[1779288942641,36.63,77473.45,0.0,0.79764,0.00012,18.8251]
[1779288942771,36.63,77473.45,0.0,0.79764,0.00012,18.8251]
[1779288943648,36.63,77473.61,0.0,0.79766,0.00012,18.82404]
[1779288944655,36.63,77475.0,0.0,0.79782,0.00012,18.8154]
[1779288945661,36.63,77476.42,0.0,0.79798,0.00012,18.80657]
[1779288947676,36.62,77480.11,0.0,0.79841,0.00012,18.78369]
[1779288948714,36.62,77480.11,0.0,0.79841,0.00012,18.78369]
[1779288948775,36.62,77481.05,0.0,0.79852,0.00011,18.77785]
[1779288949690,36.62,77481.4,0.0,0.79856,0.00011,18.77567]
[1779288954725,36.62,77479.57,0.0,0.79835,0.00012,18.78694]
[1779288956583,36.62,77479.57,0.0,0.79835,0.00012,18.78694]
[1779288956589,36.62,77479.57,0.0,0.79835,0.00012,18.78694]
[1779288956623,36.62,77479.53,0.0,0.79835,0.00012,18.78714]
[1779288956779,36.62,77479.53,0.0,0.79835,0.00012,18.78714]
[1779288961773,36.62,77477.05,0.0,0.79806,0.00012,18.80228]
[1779288963478,36.62,77477.05,0.0,0.79806,0.00012,18.80228]
[1779288963527,36.62,77477.05,0.0,0.79806,0.00012,18.80228]
[1779288963580,36.62,77474.59,0.0,0.79778,0.00012,18.81739]
[1779288963754,36.62,77474.59,0.0,0.79778,0.00012,18.81739]
[1779288963855,36.62,77472.56,0.0,0.79755,0.00012,18.82985]
[1779288966702,36.62,77472.28,0.0,0.79752,0.00012,18.83158]
[1779288966772,36.62,77471.49,0.0,0.79743,0.00012,18.83637]
[1779288966809,36.62,77473.43,0.0,0.79765,0.00012,18.82431]
[1779288970837,36.62,77474.85,0.0,0.79782,0.00012,18.81522]
[1779288973505,36.62,77474.65,0.0,0.7978,0.00012,18.81637]
[1779288973529,36.62,77474.65,0.0,0.7978,0.00012,18.81637]
[1779288973559,36.62,77474.65,0.0,0.7978,0.00012,18.81637]
[1779288973586,36.62,77479.48,0.0,0.79836,0.00012,18.7864]
[1779288974865,36.62,77476.89,0.0,0.79806,0.00012,18.80231]
[1779288979311,36.62,77477.13,0.0,0.79809,0.00012,18.80066]
[1779288979363,36.62,77477.13,0.0,0.79809,0.00012,18.80066]
[1779288979528,36.62,77477.13,0.0,0.79809,0.00012,18.80066]
[1779288979552,36.62,77478.13,0.0,0.79821,0.00012,18.79442]
[1779288979899,36.62,77479.54,0.0,0.79837,0.00012,18.78567]
[1779288980907,36.62,77478.03,0.0,0.7982,0.00012,18.79496]
[1779288982299,36.62,77478.03,0.0,0.7982,0.00012,18.79496]
[1779288982525,36.62,77478.03,0.0,0.7982,0.00012,18.79496]
[1779288982624,36.62,77478.78,0.0,0.79829,0.00012,18.79027]
[1779288986949,36.62,77477.26,0.0,0.79811,0.00012,18.79943]
[1779288988963,36.62,77472.34,0.0,0.79755,0.00012,18.82969]
[1779288989913,36.62,77472.34,0.0,0.79755,0.00012,18.82969]
[1779288989964,36.62,77472.34,0.0,0.79755,0.00012,18.82969]
[1779288990023,36.62,77472.34,0.0,0.79755,0.00012,18.82969]
[1779288990066,36.62,77466.14,0.0,0.79684,0.00012,18.86784]
[1779288991984,36.62,77464.59,0.0,0.79669,0.00012,18.87307]
[1779288995011,36.62,77459.09,0.0,0.79606,0.00012,18.90648]
[1779288996015,36.62,77454.84,0.0,0.79557,0.00012,18.93244]
[1779288999036,36.61,77459.98,0.0,0.79618,0.00012,18.90039]
[1779288999981,36.61,77459.98,0.0,0.79618,0.00012,18.90039]
[1779289000030,36.61,77459.98,0.0,0.79618,0.00012,18.90039]
[1779289000039,36.61,77459.98,0.0,0.79618,0.00012,18.90039]
[1779289000250,36.61,77459.98,0.0,0.79618,0.00012,18.90039]
[1779289000273,36.61,77459.98,0.0,0.79618,0.00012,18.90039]
[1779289000313,36.61,77460.75,0.0,0.79627,0.00012,18.8956]
[1779289001050,36.61,77462.98,0.0,0.79653,0.00012,18.88182]
[1779289002057,36.61,77465.02,0.0,0.79676,0.00012,18.86922]
[1779289004762,36.61,77465.29,0.0,0.7968,0.00012,18.86747]
[1779289004072,36.61,77467.23,0.0,0.79702,0.00012,18.85542]
[1779289004816,36.61,77467.23,0.0,0.79702,0.00012,18.85542]
[1779289004977,36.61,77467.23,0.0,0.79702,0.00012,18.85542]
[1779289005026,36.61,77467.23,0.0,0.79702,0.00012,18.85542]
[1779289005079,36.61,77467.75,0.0,0.79708,0.00012,18.85214]
[1779289006086,36.61,77463.8,0.0,0.79663,0.00012,18.87643]
[1779289007377,36.61,77459.44,0.0,0.79612,0.00012,18.9032]
[1779289009107,36.61,77441.09,0.0,0.794,0.00012,19.01578]
[1779289010114,36.61,77439.54,0.0,0.79382,0.00012,19.02511]
[1779289011520,36.61,77439.54,0.0,0.79382,0.00012,19.02511]
[1779289011608,36.61,77439.54,0.0,0.79382,0.00012,19.02511]
[1779289011651,36.61,77439.23,0.0,0.79379,0.00012,19.02682]
[1779289012674,36.61,77439.23,0.0,0.79379,0.00012,19.02682]
[1779289012706,36.61,77439.01,0.0,0.79376,0.00012,19.02797]
[1779289015149,36.61,77441.19,0.0,0.79403,0.00012,19.01401]
[1779289017163,36.61,77446.19,0.0,0.79462,0.00012,18.98295]
[1779289021097,36.61,77445.85,0.0,0.79459,0.00012,18.98449]
[1779289021149,36.61,77445.85,0.0,0.79459,0.00012,18.98449]
[1779289021275,36.61,77445.85,0.0,0.79459,0.00012,18.98449]
[1779289021320,36.61,77442.61,0.0,0.79421,0.00012,19.00419]
[1779289027233,36.6,77443.58,0.0,0.79435,0.00012,18.99703]
[1779289029247,36.6,77441.73,0.0,0.79414,0.00012,19.008]
[1779289030034,36.6,77441.73,0.0,0.79414,0.00012,19.008]
[1779289030101,36.6,77441.73,0.0,0.79414,0.00012,19.008]
[1779289030276,36.6,77441.73,0.0,0.79414,0.00012,19.008]
[1779289030328,36.6,77443.25,0.0,0.79432,0.00012,18.99845]
[1779289031262,36.6,77445.07,0.0,0.79454,0.00012,18.98706]
[1779289034283,36.6,77443.23,0.0,0.79433,0.00012,18.99775]
[1779289035643,36.6,77443.23,0.0,0.79433,0.00012,18.99775]
[1779289035693,36.6,77443.23,0.0,0.79433,0.00012,18.99775]
[1779289035771,36.6,77443.23,0.0,0.79433,0.00012,18.99775]
[1779289035743,36.6,77444.55,0.0,0.79449,0.00012,18.98942]
[1779289036297,36.6,77444.23,0.0,0.79446,0.00012,18.99118]
[1779289037304,36.6,77438.56,0.0,0.7938,0.00012,19.02581]
[1779289042339,36.59,77438.75,0.0,0.79384,0.00012,19.02347]
[1779289047169,36.59,77439.12,0.0,0.7939,0.00012,19.02043]
[1779289047225,36.59,77439.12,0.0,0.7939,0.00012,19.02043]
[1779289047278,36.59,77439.12,0.0,0.7939,0.00012,19.02043]
[1779289047363,36.59,77439.12,0.0,0.7939,0.00012,19.02032]
[1779289048582,36.59,77439.12,0.0,0.7939,0.00012,19.02032]
[1779289049388,36.59,77434.97,0.0,0.79342,0.00012,19.04557]
[1779289050771,36.59,77434.97,0.0,0.79342,0.00012,19.04557]
[1779289051402,36.59,77435.04,0.0,0.79346,0.00012,19.04098]
[1779289053416,36.59,77431.8,0.0,0.79309,0.00012,19.06072]
[1779289054524,36.59,77431.8,0.0,0.79309,0.00012,19.06072]
[1779289054578,36.59,77431.8,0.0,0.79309,0.00012,19.06072]
[1779289054625,36.59,77430.38,0.0,0.79292,0.00012,19.06933]
[1779289056773,36.59,77431.93,0.0,0.79311,0.00012,19.05971]
[1779289060815,36.59,77432.56,0.0,0.79319,0.00012,19.05547]
[1779289070535,36.58,77430.96,0.0,0.79302,0.00012,19.06411]
[1779289076576,36.58,77432.82,0.0,0.79325,0.00012,19.05205]
[1779289080605,36.58,77436.39,0.0,0.79367,0.00012,19.02975]
[1779289081612,36.58,77432.59,0.0,0.79323,0.00012,19.05301]
[1779289084637,36.58,77430.67,0.0,0.79301,0.00012,19.06448]
[1779289089672,36.58,77434.79,0.0,0.7935,0.00012,19.03866]
[1779289093701,36.58,77442.28,0.0,0.79439,0.00012,18.99208]
[1779289094708,36.58,77445.78,0.0,0.7948,0.00012,18.97032]
[1779289096721,36.57,77451.33,0.0,0.79545,0.00012,18.93575]
[1779289097729,36.57,77460.32,0.0,0.7965,0.00012,18.88018]
[1779289098736,36.57,77466.55,0.0,0.79722,0.00012,18.84163]
[1779289099743,36.57,77463.72,0.0,0.7969,0.00012,18.85908]
[1779289103771,36.57,77456.74,0.0,0.79609,0.00012,18.90193]
[1779289104777,36.57,77455.12,0.0,0.7959,0.00012,18.91181]
[1779289105785,36.57,77451.75,0.0,0.79552,0.00012,18.93247]
[1779289106792,36.57,77445.24,0.0,0.79476,0.00012,18.97241]
[1779289107799,36.57,77447.31,0.0,0.795,0.00012,18.95948]
[1779289108805,36.57,77449.75,0.0,0.79529,0.00012,18.94428]
[1779289109555,36.57,77449.75,0.0,0.79529,0.00012,18.94428]
[1779289109812,36.57,77446.28,0.0,0.79489,0.00012,18.96548]
[1779289110820,36.57,77443.33,0.0,0.79455,0.00012,18.98345]
[1779289112834,36.57,77441.03,0.0,0.79432,0.00012,18.99316]
[1779289115855,36.57,77444.67,0.0,0.79475,0.00012,18.97034]
[1779289116862,36.57,77450.67,0.0,0.79545,0.00012,18.93315]
[1779289117869,36.57,77454.25,0.0,0.79587,0.00012,18.91088]
[1779289118876,36.57,77456.09,0.0,0.79609,0.00012,18.89938]
[1779289120890,36.56,77457.63,0.0,0.79627,0.00012,18.88965]
[1779289121899,36.56,77453.14,0.0,0.79575,0.00012,18.91722]
[1779289125925,36.56,77449.9,0.0,0.79539,0.00012,18.93669]
[1779289126932,36.56,77441.68,0.0,0.79443,0.00012,18.98715]
[1779289128946,36.56,77440.35,0.0,0.79428,0.00012,18.99494]
[1779289129953,36.56,77438.17,0.0,0.79403,0.00012,19.00812]
[1779289130959,36.56,77434.25,0.0,0.79358,0.00012,19.03211]
[1779289132974,36.56,77432.49,0.0,0.79338,0.00012,19.04264]
[1779289138014,36.56,77409.23,0.0,0.79066,0.00012,19.18437]
[1779289139016,36.56,77399.39,0.0,0.7895,0.00012,19.24441]
[1779289140025,36.56,77399.38,0.0,0.7895,0.00012,19.24423]
[1779289142039,36.55,77397.06,0.0,0.78923,0.00012,19.25802]
[1779289144482,36.55,77398.27,0.0,0.78938,0.00012,19.25046]
[1779289144533,36.55,77398.27,0.0,0.78938,0.00012,19.25046]
[1779289144770,36.55,77398.27,0.0,0.78938,0.00012,19.25046]
[1779289144872,36.55,77397.91,0.0,0.78934,0.00012,19.25228]
[1779289150097,36.55,77398.67,0.0,0.78945,0.00012,19.24649]
[1779289152111,36.55,77402.25,0.0,0.78988,0.00012,19.22427]
[1779289156139,36.55,77394.11,0.0,0.78893,0.00012,19.27351]
[1779289159442,36.55,77397.99,0.0,0.78939,0.00012,19.24951]
[1779289165205,36.54,77400.14,0.0,0.78967,0.00012,19.23539]
[1779289170239,36.54,77402.22,0.0,0.78993,0.00012,19.222]
[1779289171247,36.54,77404.36,0.0,0.79021,0.00012,19.2048]
[1779289172254,36.54,77408.13,0.0,0.79066,0.00012,19.18164]
[1779289173261,36.54,77410.95,0.0,0.79099,0.00012,19.16431]
[1779289177289,36.54,77409.09,0.0,0.79078,0.00012,19.17555]
[1779289178296,36.54,77401.14,0.0,0.78984,0.00012,19.22411]
[1779289180310,36.54,77398.49,0.0,0.78953,0.00012,19.24005]
[1779289182323,36.54,77396.26,0.0,0.78927,0.00012,19.2534]
[1779289185345,36.54,77394.32,0.0,0.78905,0.00012,19.26481]
[1779289188366,36.54,77382.83,0.0,0.78768,0.00012,19.33467]
[1779289189373,36.54,77382.4,0.0,0.78763,0.00012,19.33733]
[1779289194410,36.54,77381.74,0.0,0.78755,0.00012,19.3415]
[1779289198438,36.54,77384.58,0.0,0.78789,0.00012,19.32431]
[1779289199445,36.54,77382.55,0.0,0.78764,0.00012,19.33672]
[1779289200496,36.54,77382.55,0.0,0.78764,0.00012,19.33672]
[1779289200585,36.54,77374.51,0.0,0.78669,0.00012,19.38563]
[1779289201735,36.54,77374.51,0.0,0.78669,0.00012,19.38563]
[1779289201760,36.54,77373.97,0.0,0.78662,0.00012,19.38891]
[1779289202466,36.54,77385.71,0.0,0.78802,0.00012,19.31744]
[1779289203474,36.54,77386.66,0.0,0.78813,0.00012,19.3117]
[1779289205488,36.54,77393.42,0.0,0.78893,0.00012,19.27061]
[1779289206046,36.54,77393.42,0.0,0.78893,0.00012,19.27061]
[1779289206109,36.54,77393.42,0.0,0.78893,0.00012,19.27061]
[1779289206271,36.54,77393.42,0.0,0.78893,0.00012,19.27061]
[1779289209516,36.54,77388.13,0.0,0.7883,0.00012,19.30331]
[1779289212364,36.54,77388.77,0.0,0.78837,0.00012,19.29955]
[1779289212373,36.54,77388.77,0.0,0.78837,0.00012,19.29955]
[1779289212521,36.54,77388.77,0.0,0.78837,0.00012,19.29955]
[1779289216315,36.54,77386.91,0.0,0.78814,0.00012,19.31115]
[1779289216321,36.54,77386.91,0.0,0.78814,0.00012,19.31115]
[1779289216523,36.54,77386.91,0.0,0.78814,0.00012,19.31115]
[1779289217484,36.54,77384.27,0.0,0.78783,0.00012,19.32727]
[1779289217530,36.54,77384.27,0.0,0.78783,0.00012,19.32727]
[1779289217941,36.54,77384.27,0.0,0.78783,0.00012,19.32727]
[1779289217944,36.54,77379.83,0.0,0.7873,0.00012,19.35431]
[1779289218021,36.54,77379.83,0.0,0.7873,0.00012,19.35431]
[1779289221191,36.54,77381.67,0.0,0.78752,0.00012,19.34303]
[1779289221243,36.54,77381.67,0.0,0.78752,0.00012,19.34303]
[1779289221277,36.54,77381.67,0.0,0.78752,0.00012,19.34303]
[1779289222623,36.54,77385.69,0.0,0.788,0.00012,19.31854]
[1779289223902,36.54,77385.69,0.0,0.788,0.00012,19.31854]
[1779289223951,36.54,77385.69,0.0,0.788,0.00012,19.31854]
[1779289224021,36.54,77385.6,0.0,0.78799,0.00012,19.3191]
[1779289226110,36.54,77383.97,0.0,0.78779,0.00012,19.32907]
[1779289226220,36.54,77383.97,0.0,0.78779,0.00012,19.32907]
[1779289226271,36.54,77383.97,0.0,0.78779,0.00012,19.32907]
[1779289229968,36.54,77385.5,0.0,0.78798,0.00012,19.3198]
[1779289230020,36.54,77384.93,0.0,0.78791,0.00012,19.32329]
[1779289230272,36.54,77384.93,0.0,0.78791,0.00012,19.32329]
[1779289234320,36.54,77388.85,0.0,0.7884,0.00012,19.29552]
[1779289234449,36.54,77388.85,0.0,0.7884,0.00012,19.29552]
[1779289234539,36.54,77388.85,0.0,0.7884,0.00012,19.29552]
[1779289238440,36.54,77388.27,0.0,0.78833,0.00012,19.2992]
[1779289238492,36.54,77388.27,0.0,0.78833,0.00012,19.2992]
[1779289238522,36.54,77388.27,0.0,0.78833,0.00012,19.2992]
[1779289243261,36.54,77387.09,0.0,0.78818,0.00012,19.30664]
[1779289243272,36.54,77387.09,0.0,0.78818,0.00012,19.30664]
[1779289243313,36.54,77387.09,0.0,0.78818,0.00012,19.30664]
[1779289243525,36.54,77387.09,0.0,0.78818,0.00012,19.30664]
[1779289247798,36.54,77391.8,0.0,0.78874,0.00012,19.27819]
[1779289249046,36.54,77393.43,0.0,0.78893,0.00012,19.26832]
[1779289249107,36.54,77393.43,0.0,0.78893,0.00012,19.26832]
[1779289249274,36.54,77393.43,0.0,0.78893,0.00012,19.26832]
[1779289251402,36.54,77395.2,0.0,0.78914,0.00012,19.25768]
[1779289251454,36.54,77395.2,0.0,0.78914,0.00012,19.25768]
[1779289251521,36.54,77395.2,0.0,0.78914,0.00012,19.25768]
[1779289254283,36.54,77398.23,0.0,0.78949,0.00012,19.23952]
[1779289254335,36.54,77398.23,0.0,0.78949,0.00012,19.23952]
[1779289254522,36.54,77398.23,0.0,0.78949,0.00012,19.23952]
[1779289259882,36.55,77395.99,0.0,0.78921,0.00012,19.2539]
[1779289261896,36.55,77389.75,0.0,0.78847,0.00012,19.29218]
[1779289262685,36.55,77389.75,0.0,0.78847,0.00012,19.29218]
[1779289262737,36.55,77389.75,0.0,0.78847,0.00012,19.29218]
[1779289262774,36.55,77389.75,0.0,0.78847,0.00012,19.29218]
[1779289264917,36.55,77378.68,0.0,0.78715,0.00012,19.35971]
[1779289268071,36.55,77378.18,0.0,0.78709,0.00012,19.36272]
[1779289268123,36.55,77378.18,0.0,0.78709,0.00012,19.36272]
[1779289268273,36.55,77378.18,0.0,0.78709,0.00012,19.36272]
[1779289272411,36.55,77375.57,0.0,0.78678,0.00012,19.3785]
[1779289272973,36.55,77372.16,0.0,0.78637,0.00012,19.39918]
[1779289273316,36.55,77372.16,0.0,0.78637,0.00012,19.39918]
[1779289273368,36.55,77372.16,0.0,0.78637,0.00012,19.39918]
[1779289273524,36.55,77372.16,0.0,0.78637,0.00012,19.39918]
[1779289274989,36.55,77368.05,0.0,0.78588,0.00012,19.42411]
[1779289275996,36.55,77353.48,0.0,0.78413,0.00012,19.51237]
[1779289277008,36.55,77351.94,0.0,0.78395,0.00012,19.52175]
[1779289279384,36.55,77351.39,0.0,0.78388,0.00012,19.5249]
[1779289279533,36.55,77351.39,0.0,0.78388,0.00012,19.5249]
[1779289285064,36.55,77353.01,0.0,0.78409,0.00012,19.51461]
[1779289287734,36.54,77353.14,0.0,0.7841,0.00012,19.5137]
[1779289287752,36.54,77353.14,0.0,0.7841,0.00012,19.5137]
[1779289287774,36.54,77353.14,0.0,0.7841,0.00012,19.5137]
[1779289291106,36.54,77358.76,0.0,0.78481,0.00012,19.47548]
[1779289292214,36.54,77358.76,0.0,0.78481,0.00012,19.47548]
[1779289292274,36.54,77358.76,0.0,0.78481,0.00012,19.47548]
[1779289292564,36.54,77358.76,0.0,0.78481,0.00012,19.47548]
[1779289292641,36.54,77358.76,0.0,0.78481,0.00012,19.47548]
[1779289292776,36.54,77358.76,0.0,0.78481,0.00012,19.47548]
[1779289292872,36.54,77365.21,0.0,0.78559,0.00012,19.43628]
[1779289293121,36.54,77360.75,0.0,0.78505,0.00012,19.46331]
[1779289294127,36.54,77357.29,0.0,0.78464,0.00012,19.48426]
[1779289300169,36.54,77356.54,0.0,0.78455,0.00012,19.48854]
[1779289301293,36.54,77356.54,0.0,0.78455,0.00012,19.48854]
[1779289301345,36.54,77356.54,0.0,0.78455,0.00012,19.48854]
[1779289301527,36.54,77356.54,0.0,0.78455,0.00012,19.48854]
[1779289302184,36.54,77375.81,0.0,0.78686,0.00012,19.37154]
[1779289303191,36.54,77387.49,0.0,0.78826,0.00012,19.30041]
[1779289304198,36.54,77399.19,0.0,0.78964,0.00012,19.22908]
[1779289305205,36.54,77396.73,0.0,0.78935,0.00012,19.24424]
[1779289306212,36.54,77389.07,0.0,0.78844,0.00012,19.29108]
[1779289308480,36.54,77389.6,0.0,0.7885,0.00012,19.28791]
[1779289308527,36.54,77389.6,0.0,0.7885,0.00012,19.28791]
[1779289308533,36.54,77389.6,0.0,0.7885,0.00012,19.28791]
[1779289314711,36.54,77389.82,0.0,0.78852,0.00012,19.28697]
[1779289314770,36.54,77389.82,0.0,0.78852,0.00012,19.28697]
[1779289316132,36.55,77393.25,0.0,0.78892,0.00012,19.2662]
[1779289317955,36.55,77396.47,0.0,0.7893,0.00012,19.24663]
[1779289319826,36.55,77397.5,0.0,0.78943,0.00012,19.24035]
[1779289319878,36.55,77397.5,0.0,0.78943,0.00012,19.24035]
[1779289320028,36.55,77397.5,0.0,0.78943,0.00012,19.24035]
[1779289321319,36.55,77401.51,0.0,0.7899,0.00012,19.21588]
[1779289326354,36.55,77395.47,0.0,0.78919,0.00012,19.25264]
[1779289327183,36.55,77395.47,0.0,0.78919,0.00012,19.25264]
[1779289327228,36.55,77395.47,0.0,0.78919,0.00012,19.25264]
[1779289327273,36.55,77395.47,0.0,0.78919,0.00012,19.25264]
[1779289331389,36.54,77394.88,0.0,0.78912,0.00012,19.25611]
[1779289333515,36.54,77396.92,0.0,0.78936,0.00012,19.24361]
[1779289333524,36.54,77396.92,0.0,0.78936,0.00012,19.24361]
[1779289333567,36.54,77396.92,0.0,0.78936,0.00012,19.24361]
[1779289335876,36.54,77394.14,0.0,0.78903,0.00012,19.26051]
[1779289336021,36.54,77394.14,0.0,0.78903,0.00012,19.26051]
[1779289337435,36.54,77390.68,0.0,0.78862,0.00012,19.2815]
[1779289338442,36.54,77387.21,0.0,0.78821,0.00012,19.3026]
[1779289340456,36.54,77380.36,0.0,0.7874,0.00012,19.34439]
[1779289341463,36.54,77367.19,0.0,0.78582,0.00012,19.42443]
[1779289342990,36.54,77367.19,0.0,0.78582,0.00012,19.42443]
[1779289343023,36.54,77367.19,0.0,0.78582,0.00012,19.42443]
[1779289343041,36.54,77367.19,0.0,0.78582,0.00012,19.42443]
[1779289343123,36.54,77367.62,0.0,0.78587,0.00012,19.42194]
[1779289344264,36.54,77367.88,0.0,0.7859,0.00012,19.42036]
[1779289344271,36.54,77367.88,0.0,0.7859,0.00012,19.42036]
[1779289349961,36.54,77366.57,0.0,0.78574,0.00012,19.42836]
[1779289350509,36.54,77367.48,0.0,0.78585,0.00012,19.42284]
[1779289350530,36.54,77367.48,0.0,0.78585,0.00012,19.42284]
[1779289350559,36.54,77367.48,0.0,0.78585,0.00012,19.42284]
[1779289353729,36.54,77367.87,0.0,0.78593,0.00012,19.41652]
[1779289353775,36.54,77367.87,0.0,0.78593,0.00012,19.41652]
[1779289354558,36.54,77392.61,0.0,0.78888,0.00012,19.26602]
[1779289355564,36.54,77394.48,0.0,0.7891,0.00012,19.25459]
[1779289360599,36.55,77395.09,0.0,0.78916,0.00012,19.25136]
[1779289361703,36.55,77395.09,0.0,0.78916,0.00012,19.25136]
[1779289361756,36.55,77395.09,0.0,0.78916,0.00012,19.25136]
[1779289361772,36.55,77395.09,0.0,0.78916,0.00012,19.25136]
[1779289367467,36.55,77393.29,0.0,0.78894,0.00012,19.26291]
[1779289367520,36.55,77393.29,0.0,0.78894,0.00012,19.26291]
[1779289369575,36.55,77391.73,0.0,0.78875,0.00012,19.27258]
[1779289369662,36.55,77388.2,0.0,0.78833,0.00012,19.29417]
[1779289372593,36.55,77387.16,0.0,0.78821,0.00012,19.30055]
[1779289372644,36.55,77387.16,0.0,0.78821,0.00012,19.30055]
[1779289372771,36.55,77387.16,0.0,0.78821,0.00012,19.30055]
[1779289373690,36.55,77382.52,0.0,0.78765,0.00012,19.32901]
[1779289376885,36.55,77381.23,0.0,0.78749,0.00012,19.33694]
[1779289376937,36.55,77381.23,0.0,0.78749,0.00012,19.33694]
[1779289378725,36.55,77374.88,0.0,0.78673,0.00012,19.37568]
[1779289379535,36.55,77374.88,0.0,0.78673,0.00012,19.37568]
[1779289379732,36.55,77370.79,0.0,0.78624,0.00012,19.40057]
[1779289380742,36.55,77370.79,0.0,0.78624,0.00012,19.40057]
[1779289380780,36.55,77370.79,0.0,0.78624,0.00012,19.40057]
[1779289380812,36.55,77371.61,0.0,0.78634,0.00012,19.3956]
[1779289382752,36.55,77374.65,0.0,0.7867,0.00012,19.37718]
[1779289383479,36.55,77374.65,0.0,0.7867,0.00012,19.37718]
[1779289383529,36.55,77374.65,0.0,0.7867,0.00012,19.37718]
[1779289384054,36.55,77380.71,0.0,0.78743,0.00012,19.34028]
[1779289389802,36.55,77386.49,0.0,0.78812,0.00012,19.3051]
[1779289390241,36.55,77386.49,0.0,0.78812,0.00012,19.3051]
[1779289397878,36.55,77366.85,0.0,0.78577,0.00012,19.42485]
[1779289398880,36.55,77352.45,0.0,0.78404,0.00012,19.51209]
[1779289399887,36.55,77352.01,0.0,0.78398,0.00012,19.51468]
[1779289402068,36.55,77352.5,0.0,0.78405,0.00012,19.51164]
[1779289402088,36.55,77353.55,0.0,0.78417,0.00012,19.50521]
[1779289402337,36.55,77353.55,0.0,0.78417,0.00012,19.50521]
[1779289402373,36.55,77353.55,0.0,0.78417,0.00012,19.50521]
[1779289402521,36.55,77353.55,0.0,0.78417,0.00012,19.50521]
[1779289402908,36.55,77355.04,0.0,0.78435,0.00012,19.49613]
[1779289404921,36.55,77352.29,0.0,0.78402,0.00012,19.51289]
[1779289408038,36.55,77352.41,0.0,0.78404,0.00012,19.51201]
[1779289408132,36.55,77351.32,0.0,0.78391,0.00012,19.51851]
[1779289408950,36.55,77358.45,0.0,0.78477,0.00012,19.47528]
[1779289412023,36.55,77358.63,0.0,0.78482,0.00012,19.4701]
[1779289412115,36.55,77359.23,0.0,0.78489,0.00012,19.46642]
[1779289413985,36.55,77363.16,0.0,0.78537,0.00012,19.44252]
[1779289417005,36.55,77364.95,0.0,0.78558,0.00012,19.4316]
[1779289418013,36.55,77357.74,0.0,0.78472,0.00012,19.47528]
[1779289419020,36.55,77352.69,0.0,0.78411,0.00012,19.50577]
[1779289422041,36.55,77356.8,0.0,0.78461,0.00012,19.4806]
[1779289423048,36.55,77359.51,0.0,0.78494,0.00012,19.46411]
[1779289427076,36.55,77357.45,0.0,0.7847,0.00012,19.47629]
[1779289430097,36.55,77352.65,0.0,0.78412,0.00012,19.5051]
[1779289432111,36.55,77350.82,0.0,0.78391,0.00012,19.51602]
[1779289434125,36.54,77349.15,0.0,0.78371,0.00012,19.52593]
[1779289436141,36.54,77346.76,0.0,0.78342,0.00012,19.54026]
[1779289441176,36.54,77341.86,0.0,0.78283,0.00012,19.56967]
[1779289442183,36.54,77344.35,0.0,0.78314,0.00012,19.55457]
[1779289443190,36.54,77341.42,0.0,0.78278,0.00012,19.5722]
[1779289444197,36.54,77333.48,0.0,0.78182,0.00012,19.61999]
[1779289449231,36.54,77332.76,0.0,0.78174,0.00012,19.62422]
[1779289449232,36.54,77331.01,0.0,0.78153,0.00012,19.63473]
[1779289453264,36.54,77327.6,0.0,0.78112,0.00012,19.65514]
[1779289454267,36.54,77325.51,0.0,0.78086,0.00012,19.66766]
[1779289458295,36.54,77321.95,0.0,0.78043,0.00012,19.68884]
[1779289459431,36.54,77321.95,0.0,0.78043,0.00012,19.68884]
[1779289459482,36.54,77321.95,0.0,0.78043,0.00012,19.68884]
[1779289459522,36.54,77321.95,0.0,0.78043,0.00012,19.68884]
[1779289459584,36.54,77322.41,0.0,0.78049,0.00012,19.68602]
[1779289463331,36.54,77325.64,0.0,0.78089,0.00012,19.66638]
[1779289464338,36.54,77331.29,0.0,0.78158,0.00012,19.63235]
[1779289466355,36.54,77334.01,0.0,0.78191,0.00012,19.61591]
[1779289467362,36.54,77337.58,0.0,0.78234,0.00012,19.59431]
[1779289472397,36.54,77328.74,0.0,0.7813,0.00012,19.64327]
[1779289473404,36.54,77311.28,0.0,0.77918,0.00012,19.74803]
[1779289474411,36.54,77308.51,0.0,0.77884,0.00012,19.76455]
[1779289477432,36.54,77310.9,0.0,0.77914,0.00012,19.75]
[1779289479446,36.54,77308.51,0.0,0.77885,0.00012,19.76413]
[1779289484481,36.54,77310.1,0.0,0.77906,0.00012,19.75408]
[1779289486495,36.53,77303.52,0.0,0.77826,0.00012,19.79326]
[1779289487502,36.53,77298.43,0.0,0.77764,0.00012,19.82359]
[1779289488509,36.53,77296.21,0.0,0.77737,0.00012,19.83669]
[1779289489516,36.53,77293.31,0.0,0.77701,0.00012,19.85391]
[1779289491535,36.53,77295.53,0.0,0.77729,0.00012,19.84042]
[1779289494556,36.53,77299.03,0.0,0.77773,0.00012,19.81916]
[1779289500226,36.53,77298.19,0.0,0.77763,0.00012,19.82379]
[1779289505633,36.53,77302.04,0.0,0.77811,0.00012,19.80016]
[1779289506639,36.53,77313.7,0.0,0.77954,0.00012,19.73023]
[1779289508655,36.53,77313.92,0.0,0.77957,0.00012,19.72868]
[1779289510669,36.53,77307.78,0.0,0.77882,0.00012,19.76545]
[1779289512683,36.53,77297.14,0.0,0.77752,0.00012,19.82908]
[1779289514696,36.53,77299.57,0.0,0.77782,0.00012,19.81441]
[1779289515704,36.53,77294.93,0.0,0.77725,0.00012,19.84208]
[1779289516711,36.53,77291.22,0.0,0.7768,0.00012,19.86413]
[1779289521746,36.52,77291.49,0.0,0.77685,0.00012,19.86191]
[1779289526781,36.52,77292.2,0.0,0.77694,0.00012,19.85708]
[1779289529053,36.52,77300.48,0.0,0.77796,0.00012,19.80738]
[1779289531817,36.52,77298.44,0.0,0.77775,0.00012,19.81542]
[1779289533831,36.52,77296.32,0.0,0.77749,0.00012,19.82795]
[1779289537859,36.52,77300.15,0.0,0.77796,0.00012,19.80471]
[1779289538867,36.52,77303.52,0.0,0.77838,0.00012,19.78448]
[1779289540881,36.52,77305.64,0.0,0.77864,0.00012,19.77173]
[1779289542894,36.52,77299.53,0.0,0.77789,0.00012,19.80826]
[1779289547929,36.52,77297.61,0.0,0.77766,0.00012,19.81943]
[1779289552965,36.52,77298.15,0.0,0.77774,0.00012,19.81588]
[1779289558000,36.52,77299.36,0.0,0.77789,0.00012,19.80838]
[1779289563037,36.52,77299.37,0.0,0.77789,0.00012,19.80812]
[1779289568071,36.51,77299.56,0.0,0.77792,0.00012,19.80682]
[1779289570086,36.51,77297.45,0.0,0.77766,0.00012,19.81938]
[1779289575228,36.51,77297.16,0.0,0.77763,0.00012,19.82091]
[1779289577134,36.51,77293.29,0.0,0.77716,0.00012,19.8439]
[1779289578143,36.51,77289.18,0.0,0.77666,0.00012,19.86836]
[1779289579149,36.51,77286.87,0.0,0.77637,0.00012,19.88204]
[1779289583177,36.51,77288.81,0.0,0.77662,0.00012,19.86998]
[1779289584184,36.51,77284.22,0.0,0.77606,0.00012,19.89724]
[1779289585192,36.51,77278.43,0.0,0.77535,0.00012,19.93157]
[1779289586200,36.51,77273.85,0.0,0.77479,0.00012,19.95865]
[1779289586873,36.51,77273.85,0.0,0.77479,0.00012,19.95865]
[1779289593249,36.51,77272.83,0.0,0.77471,0.00012,19.95977]
[1779289594257,36.51,77278.56,0.0,0.77542,0.00012,19.92553]
[1779289598285,36.51,77281.94,0.0,0.77584,0.00012,19.90515]
[1779289600300,36.5,77288.01,0.0,0.77659,0.00012,19.86872]
[1779289601307,36.5,77290.98,0.0,0.77696,0.00012,19.8509]
[1779289605335,36.5,77299.32,0.0,0.77799,0.00012,19.80076]
[1779289610237,36.5,77299.27,0.0,0.77799,0.00012,19.80088]
[1779289611378,36.5,77308.12,0.0,0.77907,0.00012,19.74769]
[1779289616413,36.5,77311.36,0.0,0.77947,0.00012,19.72796]
[1779289620440,36.5,77309.53,0.0,0.77925,0.00012,19.73877]
[1779289623465,36.5,77312.47,0.0,0.77962,0.00012,19.72093]
[1779289624471,36.5,77315.52,0.0,0.77999,0.00012,19.70248]
[1779289626485,36.5,77319.97,0.0,0.78054,0.00012,19.67552]
[1779289627492,36.5,77325.47,0.0,0.78121,0.00012,19.64228]
[1779289631521,36.5,77328.54,0.0,0.78159,0.00012,19.62346]
[1779289632528,36.5,77326.59,0.0,0.78135,0.00012,19.63515]
[1779289634541,36.5,77322.18,0.0,0.78082,0.00012,19.66158]
[1779289638570,36.5,77320.47,0.0,0.78062,0.00012,19.67147]
[1779289643605,36.49,77319.58,0.0,0.78052,0.00012,19.67624]
[1779289644612,36.49,77322.75,0.0,0.78091,0.00012,19.65704]
[1779289646626,36.49,77318.94,0.0,0.78045,0.00012,19.67976]
[1779289648640,36.49,77322.98,0.0,0.78095,0.00012,19.65519]
[1779289652668,36.49,77320.52,0.0,0.78068,0.00012,19.6656]
[1779289654682,36.49,77323.53,0.0,0.78105,0.00012,19.64724]
[1779289659721,36.49,77322.96,0.0,0.78099,0.00012,19.65018]
[1779289664752,36.49,77321.76,0.0,0.78086,0.00012,19.65688]
[1779289669787,36.48,77310.48,0.0,0.77949,0.00012,19.72416]
[1779289671805,36.48,77305.05,0.0,0.77883,0.00012,19.75669]
[1779289672812,36.48,77297.87,0.0,0.77795,0.00012,19.79964]
[1779289674826,36.48,77297.53,0.0,0.77791,0.00012,19.80162]
[1779289677847,36.48,77293.24,0.0,0.77739,0.00012,19.82719]
[1779289682882,36.48,77291.64,0.0,0.7772,0.00012,19.83643]
[1779289683889,36.48,77287.38,0.0,0.77668,0.00012,19.86181]
[1779289684896,36.48,77281.95,0.0,0.77601,0.00012,19.89414]
[1779289687294,36.48,77278.27,0.0,0.77556,0.00012,19.91583]
[1779289688924,36.48,77281.57,0.0,0.77597,0.00012,19.89587]
[1779289693851,36.48,77282.06,0.0,0.77604,0.00012,19.89246]
[1779289694231,36.48,77285.85,0.0,0.77651,0.00012,19.86971]
[1779289695973,36.48,77282.88,0.0,0.77615,0.00012,19.88724]
[1779289701224,36.48,77283.32,0.0,0.77621,0.00012,19.8841]
[1779289707050,36.47,77283.07,0.0,0.7762,0.00012,19.88472]
[1779289710071,36.47,77285.22,0.0,0.77647,0.00012,19.87153]
[1779289714099,36.47,77291.1,0.0,0.77723,0.00012,19.83197]
[1779289716113,36.47,77294.53,0.0,0.77766,0.00012,19.81127]
[1779289721148,36.47,77293.26,0.0,0.77751,0.00012,19.81855]
[1779289725176,36.47,77288.34,0.0,0.77691,0.00012,19.84764]
[1779289728197,36.47,77285.21,0.0,0.77653,0.00012,19.86596]
[1779289729204,36.47,77280.66,0.0,0.77597,0.00012,19.89298]
[1779289733233,36.47,77285.2,0.0,0.77654,0.00012,19.86573]
[1779289734240,36.46,77290.76,0.0,0.77722,0.00012,19.83235]
[1779289735247,36.46,77297.5,0.0,0.77805,0.00012,19.79189]
[1779289740282,36.46,77299.36,0.0,0.77829,0.00012,19.78048]
[1779289741288,36.46,77306.04,0.0,0.77911,0.00012,19.74036]
[1779289746324,36.46,77306.14,0.0,0.77912,0.00012,19.73977]
[1779289748563,36.46,77306.1,0.0,0.77911,0.00012,19.74001]
[1779289749452,36.46,77308.39,0.0,0.77939,0.00012,19.72624]
[1779289755388,36.46,77308.71,0.0,0.77943,0.00012,19.7244]
[1779289759416,36.46,77311.08,0.0,0.77972,0.00012,19.71025]
[1779289760423,36.46,77314.33,0.0,0.78011,0.00012,19.69074]
[1779289762437,36.46,77311.99,0.0,0.77983,0.00012,19.70495]
[1779289769580,36.47,77313.41,0.0,0.78,0.00012,19.69662]
[1779289773513,36.46,77315.79,0.0,0.78032,0.00012,19.67826]
[1779289774521,36.46,77314.04,0.0,0.7801,0.00012,19.68875]
[1779289779556,36.46,77312.7,0.0,0.77995,0.00012,19.69649]
[1779289782577,36.46,77314.47,0.0,0.78017,0.00012,19.68565]
[1779289787618,36.46,77313.59,0.0,0.78006,0.00012,19.69066]
[1779289792647,36.46,77312.56,0.0,0.77994,0.00012,19.69656]
[1779289794661,36.46,77305.18,0.0,0.77904,0.00012,19.74082]
[1779289799702,36.46,77303.83,0.0,0.77889,0.00012,19.74853]
[1779289802724,36.46,77297.17,0.0,0.77807,0.00012,19.78845]
[1779289803731,36.46,77294.91,0.0,0.77779,0.00012,19.80184]
[1779289806753,36.46,77282.84,0.0,0.77632,0.00012,19.87367]
[1779289807760,36.46,77280.87,0.0,0.77608,0.00012,19.88534]
[1779289810781,36.46,77277.47,0.0,0.77566,0.00012,19.90532]
[1779289815816,36.45,77277.77,0.0,0.77571,0.00012,19.90292]
[1779289821858,36.45,77273.99,0.0,0.77526,0.00012,19.92477]
[1779289822865,36.45,77267.5,0.0,0.77446,0.00012,19.96334]
[1779289824335,36.45,77267.5,0.0,0.77446,0.00012,19.96334]
[1779289824436,36.45,77261.16,0.0,0.77367,0.00012,20.00113]
[1779289829914,36.45,77260.64,0.0,0.7736,0.00012,20.00436]
[1779289834949,36.45,77260.48,0.0,0.7736,0.00012,20.00154]
[1779289839994,36.45,77262.92,0.0,0.7739,0.00012,19.98714]
[1779289841001,36.45,77255.79,0.0,0.77302,0.00012,20.02949]
[1779289842008,36.45,77250.74,0.0,0.77239,0.00012,20.05949]
[1779289843015,36.45,77252.96,0.0,0.77266,0.00012,20.04636]
[1779289845031,36.45,77255.2,0.0,0.77295,0.00012,20.03296]
[1779289847045,36.45,77252.17,0.0,0.77257,0.00012,20.05083]
[1779289852081,36.45,77253.19,0.0,0.7727,0.00012,20.04447]
[1779289857116,36.45,77252.96,0.0,0.77268,0.00012,20.04553]
[1779289861147,36.45,77248.6,0.0,0.77214,0.00012,20.07114]
[1779289862153,36.45,77245.58,0.0,0.77177,0.00012,20.08893]
[1779289866181,36.45,77253.04,0.0,0.77271,0.00012,20.04434]
[1779289871217,36.45,77259.65,0.0,0.77353,0.00012,20.00475]
[1779289873231,36.45,77265.96,0.0,0.77432,0.00012,19.96701]
[1779289874238,36.45,77268.17,0.0,0.7746,0.00012,19.95378]
[1779289879276,36.45,77267.67,0.0,0.77454,0.00012,19.95636]
[1779289881290,36.44,77270.09,0.0,0.77485,0.00012,19.94166]
[1779289886325,36.44,77270.92,0.0,0.77497,0.00012,19.93597]
[1779289891360,36.44,77269.03,0.0,0.77478,0.00012,19.94245]
[1779289894381,36.44,77257.68,0.0,0.77337,0.00012,20.00966]
[1779289895389,36.44,77254.58,0.0,0.77299,0.00012,20.02802]
[1779289900424,36.44,77255.28,0.0,0.77309,0.00012,20.02305]
[1779289905459,36.43,77256.42,0.0,0.77325,0.00012,20.01552]
[1779289910493,36.43,77256.04,0.0,0.77322,0.00012,20.01708]
[1779289915529,36.43,77255.21,0.0,0.77313,0.00012,20.02132]
[1779289918550,36.43,77263.84,0.0,0.77421,0.00012,19.96966]
[1779289921572,36.43,77265.92,0.0,0.77447,0.00012,19.95707]
[1779289923586,36.43,77269.09,0.0,0.77487,0.00012,19.93806]
[1779289928621,36.42,77268.58,0.0,0.77481,0.00012,19.94089]
[1779289931642,36.42,77273.44,0.0,0.77541,0.00012,19.91176]
[1779289935671,36.42,77264.32,0.0,0.77428,0.00012,19.96599]
[1779289937685,36.42,77261.12,0.0,0.77389,0.00012,19.98503]
[1779289938691,36.42,77254.04,0.0,0.77301,0.00012,20.0271]
[1779289939699,36.42,77250.94,0.0,0.77262,0.00012,20.04545]
[1779289941713,36.42,77253.91,0.0,0.77299,0.00012,20.02768]
[1779289946748,36.42,77254.18,0.0,0.77303,0.00012,20.02577]
[1779289950781,36.42,77260.15,0.0,0.77378,0.00012,19.99004]
[1779289955812,36.42,77260.63,0.0,0.77387,0.00012,19.98312]
[1779289960847,36.42,77262.87,0.0,0.77415,0.00012,19.96972]
[1779289962861,36.42,77260.09,0.0,0.7738,0.00012,19.98626]
[1779289967898,36.42,77254.77,0.0,0.77315,0.00012,20.01777]
[1779289968905,36.42,77251.39,0.0,0.77272,0.00012,20.03778]
[1779289970919,36.42,77247.12,0.0,0.7722,0.00012,20.06295]
[1779289975953,36.42,77245.73,0.0,0.77203,0.00012,20.07064]
[1779289977968,36.42,77249.62,0.0,0.77252,0.00012,20.04736]
[1779289983004,36.42,77249.09,0.0,0.77247,0.00012,20.05008]
[1779289986025,36.41,77253.53,0.0,0.77302,0.00012,20.02345]
[1779289987032,36.41,77255.8,0.0,0.77331,0.00012,20.00988]
[1779289991060,36.41,77261.78,0.0,0.77406,0.00012,19.97409]
[1779289996096,36.41,77262.56,0.0,0.77416,0.00012,19.96927]
[1779290000123,36.41,77259.71,0.0,0.77381,0.00012,19.98576]
[1779290004152,36.41,77251.51,0.0,0.7728,0.00012,20.03402]
[1779290005159,36.41,77258.57,0.0,0.77368,0.00012,19.99197]
[1779290006166,36.41,77260.96,0.0,0.77398,0.00012,19.97759]
[1779290007327,36.41,77260.96,0.0,0.77398,0.00012,19.97759]
[1779290007491,36.41,77260.96,0.0,0.77398,0.00012,19.97759]
[1779290007597,36.41,77260.96,0.0,0.77398,0.00012,19.97759]
[1779290007658,36.41,77260.96,0.0,0.77399,0.00012,19.97737]
[1779290013215,36.41,77249.03,0.0,0.77254,0.00012,20.04384]
[1779290014222,36.41,77245.23,0.0,0.77207,0.00012,20.06629]
[1779290017242,36.41,77247.71,0.0,0.77238,0.00012,20.05126]
[1779290021271,36.4,77245.03,0.0,0.77206,0.00012,20.06676]
[1779290026306,36.4,77245.86,0.0,0.77217,0.00012,20.06132]
[1779290031353,36.4,77245.63,0.0,0.77215,0.00012,20.06217]
[1779290036390,36.4,77242.96,0.0,0.77183,0.00013,20.0775]
[1779290039411,36.4,77247.8,0.0,0.77244,0.00012,20.04845]
[1779290044446,36.4,77249.17,0.0,0.77262,0.00012,20.03989]
[1779290046460,36.4,77246.47,0.0,0.77229,0.00012,20.05574]
[1779290048474,36.39,77237.69,0.0,0.77119,0.00013,20.10756]
[1779290050488,36.39,77241.6,0.0,0.77169,0.00013,20.08409]
[1779290051495,36.39,77248.13,0.0,0.77251,0.00012,20.04523]
[1779290052502,36.39,77251.19,0.0,0.77289,0.00012,20.02698]
[1779290053509,36.39,77254.65,0.0,0.77332,0.00012,20.00634]
[1779290058544,36.39,77256.19,0.0,0.77352,0.00012,19.99697]
[1779290064586,36.39,77255.06,0.0,0.77338,0.00012,20.00343]
[1779290068613,36.39,77249.83,0.0,0.77274,0.00012,20.03429]
[1779290073650,36.39,77253.81,0.0,0.77327,0.00012,20.00628]
[1779290078683,36.39,77255.16,0.0,0.77344,0.00012,19.99796]
[1779290083720,36.39,77254.82,0.0,0.7734,0.00012,19.99971]
[1779290088755,36.39,77254.02,0.0,0.77331,0.00012,20.00419]
[1779290093792,36.39,77253.02,0.0,0.77319,0.00012,20.0098]
[1779290098826,36.38,77254.24,0.0,0.77335,0.00012,20.00218]
[1779290102858,36.38,77257.16,0.0,0.77372,0.00012,19.98455]
[1779290103863,36.38,77262.38,0.0,0.77437,0.00012,19.95339]
[1779290106887,36.38,77267.75,0.0,0.77504,0.00012,19.92108]
[1779290111922,36.38,77272.54,0.0,0.77566,0.00012,19.89149]
[1779290112929,36.38,77275.96,0.0,0.77608,0.00012,19.87088]
[1779290114943,36.38,77279.14,0.0,0.77648,0.00012,19.85159]
[1779290115957,36.38,77284.36,0.0,0.77713,0.00012,19.82019]
[1779290116962,36.38,77289.67,0.0,0.77779,0.00012,19.78825]
[1779290117965,36.38,77291.72,0.0,0.77804,0.00012,19.77578]
[1779290119979,36.38,77294.06,0.0,0.77833,0.00012,19.76144]
[1779290120986,36.37,77297.36,0.0,0.77874,0.00012,19.74147]
[1779290126021,36.37,77305.57,0.0,0.77976,0.00012,19.69157]
[1779290127029,36.37,77299.95,0.0,0.77907,0.00012,19.72532]
[1779290129543,36.37,77300.19,0.0,0.7791,0.00012,19.7238]
[1779290129554,36.37,77299.94,0.0,0.77907,0.00012,19.72515]
[1779290131086,36.37,77299.12,0.0,0.77897,0.00012,19.73009]
[1779290132441,36.37,77298.44,0.0,0.77892,0.00012,19.73012]
[1779290132530,36.37,77323.86,0.0,0.78203,0.00012,19.57661]
[1779290133081,36.37,77372.37,0.0,0.78789,0.00012,19.28127]
[1779290134090,36.37,77409.59,0.0,0.79232,0.00012,19.05297]
[1779290135844,36.37,77409.59,0.0,0.79232,0.00012,19.05297]
[1779290135933,36.4,77435.72,0.0,0.79525,0.00012,18.89938]
[1779290136073,36.4,77435.72,0.0,0.79525,0.00012,18.89938]
[1779290136888,36.4,77435.72,0.0,0.79525,0.00012,18.89938]
[1779290136908,36.4,77446.05,0.0,0.7964,0.00012,18.8384]
[1779290137396,36.4,77446.05,0.0,0.7964,0.00012,18.8384]
[1779290137461,36.42,77472.62,0.0,0.79943,0.00012,18.67694]
[1779290138128,36.42,77514.17,0.0,0.8042,0.00011,18.41745]
[1779290139979,36.45,77550.79,0.0,0.80815,0.00011,18.19863]
[1779290140493,36.45,77550.79,0.0,0.80815,0.00011,18.19863]
[1779290140499,36.45,77583.28,0.0,0.81177,0.00011,17.99385]
[1779290141172,36.45,77605.6,0.0,0.81424,0.00011,17.85271]
[1779290142540,36.45,77605.6,0.0,0.81424,0.00011,17.85271]
[1779290142599,36.48,77623.04,0.0,0.81591,0.00011,17.75685]
[1779290143668,36.48,77623.04,0.0,0.81591,0.00011,17.75685]
[1779290144051,36.53,77639.97,0.0,0.81744,0.00011,17.66841]
[1779290144194,36.53,77648.49,0.0,0.81837,0.00011,17.61441]
[1779290145600,36.53,77648.49,0.0,0.81837,0.00011,17.61441]
[1779290145631,36.6,77692.59,0.0,0.82267,0.00011,17.36092]
[1779290146224,36.6,77704.69,0.0,0.82395,0.00011,17.28405]
[1779290147222,36.63,77725.8,0.0,0.82597,0.0001,17.16246]
[1779290148669,36.63,77725.8,0.0,0.82597,0.0001,17.16246]
[1779290148751,36.67,77748.15,0.0,0.82806,0.0001,17.03579]
[1779290149240,36.67,77708.59,0.0,0.82392,0.00011,17.28707]
[1779290150371,36.67,77708.59,0.0,0.82392,0.00011,17.28707]
[1779290150429,36.67,77747.18,0.0,0.82795,0.0001,17.04264]
[1779290151268,36.69,77753.06,0.0,0.82846,0.0001,17.01189]
[1779290152771,36.69,77753.06,0.0,0.82846,0.0001,17.01189]
[1779290152808,36.69,77749.65,0.0,0.82809,0.0001,17.03443]
[1779290153190,36.69,77749.65,0.0,0.82809,0.0001,17.03443]
[1779290153270,36.69,77735.33,0.0,0.8266,0.0001,17.12541]
[1779290154277,36.69,77713.04,0.0,0.82425,0.00011,17.2676]
[1779290155289,36.7,77689.81,0.0,0.82178,0.00011,17.41532]
[1779290156825,36.7,77689.81,0.0,0.82178,0.00011,17.41532]
[1779290156841,36.7,77674.13,0.0,0.82009,0.00011,17.51536]
[1779290157616,36.7,77674.13,0.0,0.82009,0.00011,17.51536]
[1779290157714,36.7,77688.0,0.0,0.82156,0.00011,17.42795]
[1779290159325,36.7,77700.45,0.0,0.82288,0.00011,17.3496]
[1779290160338,36.7,77714.73,0.0,0.82438,0.00011,17.25936]
[1779290161067,36.7,77714.73,0.0,0.82438,0.00011,17.25936]
[1779290161929,36.7,77714.73,0.0,0.82438,0.00011,17.25936]
[1779290161959,36.7,77737.08,0.0,0.82672,0.0001,17.1183]
[1779290164368,36.7,77756.41,0.0,0.82871,0.0001,16.99633]
[1779290165605,36.7,77756.41,0.0,0.82871,0.0001,16.99633]
[1779290165857,36.7,77756.41,0.0,0.82871,0.0001,16.99633]
[1779290165920,36.71,77763.8,0.0,0.82946,0.0001,16.95032]
[1779290166386,36.71,77751.22,0.0,0.82816,0.0001,17.03029]
[1779290167394,36.71,77761.21,0.0,0.82919,0.0001,16.96728]
[1779290168401,36.71,77777.95,0.0,0.83091,0.0001,16.86118]
[1779290169591,36.71,77777.95,0.0,0.83091,0.0001,16.86118]
[1779290169910,36.71,77777.95,0.0,0.83091,0.0001,16.86118]
[1779290169924,36.71,77772.89,0.0,0.83037,0.0001,16.89433]
[1779290172429,36.71,77746.14,0.0,0.82759,0.0001,17.06537]
[1779290173738,36.71,77746.14,0.0,0.82759,0.0001,17.06537]
[1779290173946,36.71,77746.14,0.0,0.82759,0.0001,17.06537]
[1779290174030,36.72,77736.43,0.0,0.82655,0.0001,17.12853]
[1779290175457,36.72,77736.66,0.0,0.82657,0.0001,17.12765]
[1779290176464,36.72,77749.04,0.0,0.82785,0.0001,17.04935]
[1779290177857,36.72,77749.04,0.0,0.82785,0.0001,17.04935]
[1779290177943,36.72,77732.94,0.0,0.82616,0.0001,17.15251]
[1779290178401,36.72,77732.94,0.0,0.82616,0.0001,17.15251]
[1779290178479,36.72,77703.38,0.0,0.82305,0.00011,17.33983]
[1779290179487,36.74,77695.76,0.0,0.82213,0.00011,17.39471]
[1779290180496,36.74,77673.25,0.0,0.81973,0.00011,17.53731]
[1779290181836,36.74,77673.25,0.0,0.81973,0.00011,17.53731]
[1779290182140,36.74,77659.48,0.0,0.81823,0.00011,17.62533]
[1779290182512,36.74,77648.38,0.0,0.81703,0.00011,17.69524]
[1779290183532,36.75,77651.84,0.0,0.81739,0.00011,17.67416]
[1779290184528,36.75,77662.98,0.0,0.81859,0.00011,17.60433]
[1779290185568,36.75,77662.98,0.0,0.81859,0.00011,17.60433]
[1779290185933,36.75,77662.98,0.0,0.81859,0.00011,17.60433]
[1779290185956,36.75,77663.48,0.0,0.81863,0.00011,17.60193]
[1779290187549,36.75,77654.15,0.0,0.81762,0.00011,17.66114]
[1779290189613,36.75,77650.35,0.0,0.8172,0.00011,17.68545]
[1779290189821,36.75,77650.35,0.0,0.8172,0.00011,17.68545]
[1779290192588,36.75,77669.94,0.0,0.81931,0.00011,17.55938]
[1779290193813,36.75,77669.94,0.0,0.81931,0.00011,17.55938]
[1779290194036,36.75,77669.94,0.0,0.81931,0.00011,17.55938]
[1779290193880,36.76,77659.31,0.0,0.81817,0.00011,17.6268]
[1779290194605,36.76,77661.34,0.0,0.81838,0.00011,17.61449]
[1779290195609,36.76,77690.14,0.0,0.82145,0.00011,17.43319]
[1779290197811,36.76,77684.95,0.0,0.8209,0.00011,17.46603]
[1779290197828,36.76,77669.9,0.0,0.81928,0.00011,17.56146]
[1779290198141,36.76,77669.9,0.0,0.81928,0.00011,17.56146]
[1779290198658,36.76,77656.51,0.0,0.81783,0.00011,17.64639]
[1779290199654,36.76,77656.41,0.0,0.81781,0.00011,17.64746]
[1779290200660,36.76,77654.33,0.0,0.81758,0.00011,17.66089]
[1779290202227,36.76,77648.1,0.0,0.81691,0.00011,17.70042]
[1779290202952,36.76,77648.1,0.0,0.81691,0.00011,17.70042]
[1779290203010,36.77,77624.69,0.0,0.81435,0.00011,17.84845]
[1779290204696,36.77,77628.26,0.0,0.81473,0.00011,17.82645]
[1779290205704,36.77,77618.63,0.0,0.81367,0.00011,17.88717]
[1779290206392,36.77,77618.63,0.0,0.81367,0.00011,17.88717]
[1779290207049,36.77,77618.63,0.0,0.81367,0.00011,17.88717]
[1779290207094,36.77,77620.33,0.0,0.81385,0.00011,17.87728]
[1779290207718,36.77,77630.55,0.0,0.81496,0.00011,17.81315]
[1779290209893,36.77,77636.64,0.0,0.81562,0.00011,17.7751]
[1779290209967,36.77,77635.22,0.0,0.81546,0.00011,17.78461]
[1779290210268,36.77,77635.22,0.0,0.81546,0.00011,17.78461]
[1779290210761,36.77,77646.67,0.0,0.8167,0.00011,17.71265]
[1779290212815,36.77,77636.29,0.0,0.81557,0.00011,17.77827]
[1779290214113,36.77,77636.29,0.0,0.81557,0.00011,17.77827]
[1779290214828,36.77,77630.98,0.0,0.81498,0.00011,17.81216]
[1779290214852,36.77,77612.38,0.0,0.81295,0.00011,17.92881]
[1779290216846,36.78,77639.0,0.0,0.81584,0.00011,17.76241]
[1779290218011,36.78,77639.0,0.0,0.81584,0.00011,17.76241]
[1779290218160,36.78,77672.68,0.0,0.81947,0.00011,17.55046]
[1779290219900,36.78,77677.19,0.0,0.81995,0.00011,17.5222]
[1779290220901,36.78,77688.53,0.0,0.82116,0.00011,17.45095]
[1779290221912,36.78,77704.18,0.0,0.82281,0.00011,17.35245]
[1779290222920,36.78,77714.97,0.0,0.82394,0.00011,17.2845]
[1779290223564,36.78,77714.97,0.0,0.82394,0.00011,17.2845]
[1779290223927,36.78,77721.01,0.0,0.82457,0.00011,17.24671]
[1779290225951,36.78,77710.49,0.0,0.82345,0.00011,17.314]
[1779290227802,36.78,77712.56,0.0,0.82367,0.00011,17.30123]
[1779290227967,36.78,77686.53,0.0,0.8209,0.00011,17.46618]
[1779290228974,36.79,77662.69,0.0,0.81834,0.00011,17.61696]
[1779290229855,36.79,77662.69,0.0,0.81834,0.00011,17.61696]
[1779290229981,36.79,77650.15,0.0,0.81698,0.00011,17.6963]
[1779290230993,36.79,77646.84,0.0,0.81662,0.00011,17.71736]
[1779290233581,36.79,77645.52,0.0,0.81647,0.00011,17.72627]
[1779290236037,36.81,77654.82,0.0,0.81736,0.00011,17.67443]
[1779290239057,36.81,77639.9,0.0,0.81573,0.00011,17.76945]
[1779290240064,36.81,77646.34,0.0,0.81642,0.00011,17.72934]
[1779290241071,36.81,77652.22,0.0,0.81705,0.00011,17.69261]
[1779290241983,36.81,77652.22,0.0,0.81705,0.00011,17.69261]
[1779290242078,36.81,77642.86,0.0,0.81603,0.00011,17.75198]
[1779290244092,36.82,77635.74,0.0,0.81524,0.00011,17.79766]
[1779290245100,36.82,77642.4,0.0,0.81596,0.00011,17.75631]
[1779290246108,36.82,77633.22,0.0,0.81495,0.00011,17.8144]
[1779290247115,36.82,77626.29,0.0,0.81419,0.00011,17.85832]
[1779290250056,36.82,77623.93,0.0,0.81392,0.00011,17.87379]
[1779290250137,36.82,77625.0,0.0,0.81403,0.00011,17.86742]
[1779290252151,36.82,77611.73,0.0,0.8126,0.00011,17.94723]
[1779290253158,36.82,77606.3,0.0,0.81199,0.00011,17.98158]
[1779290254052,36.82,77606.3,0.0,0.81199,0.00011,17.98158]
[1779290255173,36.83,77615.42,0.0,0.81298,0.00011,17.92512]
[1779290257194,36.83,77619.98,0.0,0.81347,0.00011,17.89714]
[1779290260079,36.83,77620.44,0.0,0.81351,0.00011,17.89488]
[1779290260245,36.83,77620.44,0.0,0.81351,0.00011,17.89488]
[1779290260212,36.83,77636.08,0.0,0.81521,0.00011,17.79722]
[1779290261221,36.83,77644.41,0.0,0.81611,0.00011,17.74524]
[1779290263235,36.83,77644.48,0.0,0.8161,0.00011,17.74582]
[1779290264040,36.83,77644.48,0.0,0.8161,0.00011,17.74582]
[1779290264242,36.84,77639.94,0.0,0.8156,0.00011,17.77479]
[1779290265249,36.84,77644.24,0.0,0.81606,0.00011,17.74811]
[1779290268270,36.84,77640.64,0.0,0.81565,0.00011,17.77166]
[1779290269748,36.84,77640.64,0.0,0.81565,0.00011,17.77166]
[1779290269849,36.84,77632.93,0.0,0.81481,0.00011,17.82068]
[1779290270289,36.84,77623.49,0.0,0.81378,0.00011,17.87979]
[1779290271296,36.84,77632.2,0.0,0.81472,0.00011,17.82557]
[1779290274008,36.84,77633.24,0.0,0.81483,0.00011,17.81944]
[1779290274111,36.84,77619.65,0.0,0.81334,0.00011,17.90527]
[1779290274317,36.84,77613.12,0.0,0.81262,0.00011,17.9461]
[1779290277338,36.85,77605.6,0.0,0.81178,0.00011,17.99401]
[1779290278345,36.85,77598.46,0.0,0.81099,0.00011,18.03881]
[1779290279352,36.85,77594.78,0.0,0.81058,0.00011,18.06218]
[1779290280328,36.85,77594.78,0.0,0.81058,0.00011,18.06218]
[1779290280376,36.85,77573.17,0.0,0.80818,0.00011,18.19714]
[1779290281633,36.85,77573.17,0.0,0.80818,0.00011,18.19714]
[1779290281858,36.85,77555.19,0.0,0.80617,0.00011,18.30904]
[1779290282385,36.85,77533.95,0.0,0.80378,0.00011,18.44098]
[1779290283392,36.85,77525.52,0.0,0.80283,0.00011,18.49333]
[1779290285690,36.85,77518.02,0.0,0.80197,0.00011,18.53982]
[1779290285698,36.85,77512.35,0.0,0.80133,0.00011,18.575]
[1779290286415,36.85,77528.21,0.0,0.80312,0.00011,18.47739]
[1779290287792,36.85,77528.21,0.0,0.80312,0.00011,18.47739]
[1779290287830,36.86,77533.31,0.0,0.80368,0.00011,18.44643]
[1779290290443,36.86,77538.13,0.0,0.80422,0.00011,18.4173]
[1779290294016,36.86,77535.09,0.0,0.80386,0.00011,18.43673]
[1779290294197,36.86,77535.09,0.0,0.80386,0.00011,18.43673]
[1779290294243,36.86,77516.27,0.0,0.80172,0.00011,18.55363]
[1779290294471,36.86,77502.2,0.0,0.80012,0.00011,18.64029]
[1779290295478,36.86,77498.71,0.0,0.79972,0.00011,18.662]
[1779290298500,36.86,77521.56,0.0,0.80231,0.00011,18.52176]
[1779290299780,36.86,77521.56,0.0,0.80231,0.00011,18.52176]
[1779290299828,36.86,77524.05,0.0,0.80259,0.00011,18.50665]
[1779290303536,36.87,77545.06,0.0,0.80493,0.00011,18.37789]
[1779290304543,36.87,77547.01,0.0,0.80514,0.00011,18.36626]
[1779290305550,36.87,77539.89,0.0,0.80434,0.00011,18.41075]
[1779290306557,36.87,77529.02,0.0,0.80311,0.00011,18.47834]
[1779290307564,36.87,77529.59,0.0,0.80316,0.00011,18.47528]
[1779290309774,36.87,77527.97,0.0,0.80297,0.00011,18.48574]
[1779290309859,36.88,77537.38,0.0,0.80402,0.00011,18.42824]
[1779290312615,36.88,77547.36,0.0,0.80516,0.00011,18.36313]
[1779290313619,36.88,77560.6,0.0,0.80663,0.00011,18.28154]
[1779290314625,36.88,77540.47,0.0,0.80437,0.00011,18.40674]
[1779290315632,36.88,77541.63,0.0,0.80449,0.00011,18.39996]
[1779290316639,36.88,77546.31,0.0,0.80501,0.00011,18.3714]
[1779290318653,36.88,77538.58,0.0,0.80413,0.00011,18.42002]
[1779290319660,36.89,77545.57,0.0,0.80491,0.00011,18.37717]
[1779290321674,36.89,77539.11,0.0,0.80417,0.00011,18.41796]
[1779290323892,36.89,77538.01,0.0,0.80404,0.00011,18.42514]
[1779290323947,36.89,77538.01,0.0,0.80404,0.00011,18.42514]
[1779290323976,36.89,77527.74,0.0,0.80286,0.00011,18.48936]
[1779290324695,36.89,77520.86,0.0,0.80209,0.00011,18.53179]
[1779290327716,36.89,77514.41,0.0,0.80133,0.00011,18.5727]
[1779290329730,36.9,77519.46,0.0,0.80189,0.00011,18.54229]
[1779290332123,36.9,77527.2,0.0,0.80275,0.00011,18.49575]
[1779290335787,36.9,77524.9,0.0,0.80247,0.00011,18.51086]
[1779290335790,36.9,77524.06,0.0,0.80237,0.00011,18.5165]
[1779290336779,36.91,77519.15,0.0,0.80181,0.00011,18.54719]
[1779290339800,36.93,77528.12,0.0,0.80268,0.00011,18.50008]
[1779290341817,36.93,77522.63,0.0,0.80204,0.00011,18.53475]
[1779290343831,36.93,77504.56,0.0,0.79998,0.00011,18.64668]
[1779290345856,36.94,77521.89,0.0,0.80193,0.00011,18.54078]
[1779290347871,36.94,77528.43,0.0,0.80266,0.00011,18.50116]
[1779290350892,36.94,77534.18,0.0,0.80328,0.00011,18.46702]
[1779290355930,36.95,77534.94,0.0,0.80332,0.00011,18.46518]
[1779290357950,36.95,77548.8,0.0,0.80486,0.00011,18.38059]
[1779290358957,36.95,77550.05,0.0,0.80499,0.00011,18.37341]
[1779290360986,36.95,77553.38,0.0,0.80536,0.00011,18.35284]
[1779290362985,36.96,77562.24,0.0,0.80631,0.00011,18.30025]
[1779290363992,36.96,77567.93,0.0,0.80694,0.00011,18.26561]
[1779290364999,36.96,77573.62,0.0,0.80756,0.00011,18.23088]
[1779290365795,36.96,77573.62,0.0,0.80756,0.00011,18.23088]
[1779290366006,36.96,77572.54,0.0,0.80743,0.00011,18.23811]
[1779290367013,36.97,77566.15,0.0,0.80671,0.00011,18.2782]
[1779290367780,36.97,77566.15,0.0,0.80671,0.00011,18.2782]
[1779290369026,36.97,77573.93,0.0,0.80756,0.00011,18.231]
[1779290369609,36.97,77573.93,0.0,0.80756,0.00011,18.231]
[1779290371780,36.97,77574.19,0.0,0.8076,0.00011,18.22643]
[1779290373055,36.97,77561.11,0.0,0.80613,0.00011,18.30852]
[1779290374062,36.98,77556.64,0.0,0.80562,0.00011,18.33672]
[1779290378090,36.98,77561.94,0.0,0.80617,0.00011,18.30591]
[1779290383126,36.99,77557.46,0.0,0.80563,0.00011,18.33611]
[1779290386147,36.99,77550.77,0.0,0.80486,0.00011,18.37887]
[1779290387154,36.99,77540.56,0.0,0.8037,0.00011,18.44237]
[1779290388161,37.0,77537.99,0.0,0.80341,0.00011,18.45868]
[1779290391182,37.0,77528.72,0.0,0.80234,0.00011,18.5171]
[1779290394203,37.0,77541.62,0.0,0.80377,0.00011,18.43894]
[1779290399238,37.01,77541.45,0.0,0.80371,0.00011,18.44241]
[1779290400247,37.01,77548.15,0.0,0.80445,0.00011,18.40161]
[1779290401254,37.01,77556.39,0.0,0.80536,0.00011,18.35134]
[1779290403272,37.04,77559.65,0.0,0.80553,0.00011,18.3425]
[1779290405206,37.05,77559.29,0.0,0.80548,0.00011,18.34529]
[1779290405289,37.05,77570.43,0.0,0.80672,0.00011,18.27657]
[1779290406296,37.05,77569.88,0.0,0.80664,0.00011,18.28119]
[1779290411332,37.06,77573.99,0.0,0.80703,0.00011,18.25913]
[1779290416367,37.07,77573.41,0.0,0.80691,0.00011,18.26602]
[1779290417374,37.07,77578.84,0.0,0.8075,0.00011,18.23315]
[1779290418381,37.07,77585.17,0.0,0.80819,0.00011,18.19473]
[1779290420396,37.07,77578.66,0.0,0.80745,0.00011,18.236]
[1779290424424,37.08,77587.89,0.0,0.80844,0.00011,18.18092]
[1779290426438,37.08,77592.7,0.0,0.80895,0.00011,18.15222]
[1779290430468,37.09,77599.71,0.0,0.80969,0.00011,18.11102]
[1779290432482,37.09,77603.7,0.0,0.81013,0.00011,18.08351]
[1779290433489,37.09,77609.52,0.0,0.81076,0.00011,18.04811]
[1779290434497,37.1,77597.15,0.0,0.80939,0.00011,18.12531]
[1779290435504,37.1,77587.09,0.0,0.80827,0.00011,18.18801]
[1779290436512,37.1,77587.35,0.0,0.8083,0.00011,18.18685]
[1779290439219,37.1,77584.93,0.0,0.80802,0.00011,18.20226]
[1779290439535,37.1,77607.55,0.0,0.81049,0.00011,18.06331]
[1779290440542,37.1,77609.82,0.0,0.81073,0.00011,18.05002]
[1779290441776,37.1,77609.82,0.0,0.81073,0.00011,18.05002]
[1779290444571,37.14,77619.73,0.0,0.81158,0.00011,18.00236]
[1779290445775,37.14,77619.73,0.0,0.81158,0.00011,18.00236]
[1779290445796,37.16,77623.9,0.0,0.81189,0.00011,17.98468]
[1779290447591,37.21,77618.33,0.0,0.81104,0.00011,18.03381]
[1779290448598,37.23,77611.45,0.0,0.81016,0.00011,18.08392]
[1779290449605,37.25,77616.36,0.0,0.81057,0.00011,18.06056]
[1779290450623,37.27,77623.2,0.0,0.8112,0.00011,18.02556]
[1779290451622,37.28,77635.02,0.0,0.81239,0.00011,17.95779]
[1779290452629,37.3,77634.87,0.0,0.81226,0.00011,17.9653]
[1779290454643,37.33,77640.11,0.0,0.81265,0.00011,17.944]
[1779290457664,37.37,77633.08,0.0,0.81161,0.00011,18.00357]
[1779290460694,37.42,77637.78,0.0,0.81185,0.00011,17.99063]
[1779290462708,37.44,77641.02,0.0,0.81204,0.00011,17.98025]
[1779290464734,37.47,77647.61,0.0,0.81258,0.00011,17.9496]
[1779290468257,37.5,77649.85,0.0,0.81265,0.00011,17.94606]
[1779290468299,37.53,77657.72,0.0,0.81331,0.00011,17.90838]
[1779290468783,37.53,77668.47,0.0,0.81446,0.00011,17.84237]
[1779290470223,37.53,77668.47,0.0,0.81446,0.00011,17.84237]
[1779290470284,37.56,77666.49,0.0,0.81405,0.00011,17.86692]
[1779290470796,37.56,77656.28,0.0,0.81295,0.00011,17.92954]
[1779290471802,37.57,77660.44,0.0,0.81331,0.00011,17.90913]
[1779290476841,37.59,77656.17,0.0,0.81276,0.00011,17.94116]
[1779290478855,37.59,77662.43,0.0,0.81341,0.00011,17.90351]
[1779290479866,37.59,77669.52,0.0,0.81417,0.00011,17.86044]
[1779290481626,37.6,77673.17,0.0,0.81455,0.00011,17.8385]
[1779290483779,37.61,77679.36,0.0,0.81514,0.00011,17.80437]
[1779290483892,37.61,77676.74,0.0,0.81481,0.00011,17.82389]
[1779290486912,37.62,77681.62,0.0,0.81531,0.00011,17.79515]
[1779290488904,37.62,77682.92,0.0,0.81544,0.00011,17.78751]
[1779290488926,37.63,77667.3,0.0,0.81372,0.00011,17.8867]
[1779290489934,37.65,77654.91,0.0,0.81228,0.00011,17.96903]
[1779290490941,37.66,77651.65,0.0,0.81184,0.00011,17.99409]
[1779290491948,37.67,77647.17,0.0,0.81132,0.00011,18.02141]
[1779290496606,37.7,77648.2,0.0,0.81128,0.00011,18.0243]
[1779290495994,37.7,77654.73,0.0,0.81197,0.00011,17.98479]
[1779290497001,37.71,77662.81,0.0,0.81278,0.00011,17.9388]
[1779290498008,37.72,77668.38,0.0,0.81332,0.00011,17.90834]
[1779290500612,37.72,77670.86,0.0,0.81358,0.00011,17.89362]
[1779290501029,37.72,77674.7,0.0,0.81397,0.00011,17.8711]
[1779290502539,37.72,77674.7,0.0,0.81397,0.00011,17.8711]
[1779290502633,37.72,77679.21,0.0,0.81443,0.00011,17.84448]
[1779290504054,37.73,77672.0,0.0,0.81366,0.00011,17.88901]
[1779290508053,37.74,77669.04,0.0,0.81324,0.00011,17.91306]
[1779290508078,37.75,77661.83,0.0,0.81242,0.00011,17.95978]
[1779290509085,37.76,77655.11,0.0,0.81166,0.00011,18.00314]
[1779290511099,37.76,77653.31,0.0,0.81147,0.00011,18.01441]
[1779290514120,37.77,77658.64,0.0,0.81196,0.00011,17.98652]
[1779290519155,37.83,77661.36,0.0,0.81187,0.00011,17.9927]
[1779290522835,37.86,77657.77,0.0,0.81133,0.00011,18.02363]
[1779290523021,37.86,77657.77,0.0,0.81133,0.00011,18.02363]
[1779290523183,37.86,77667.08,0.0,0.81232,0.00011,17.96739]
[1779290524106,37.86,77667.08,0.0,0.81232,0.00011,17.96739]
[1779290524190,37.86,77671.7,0.0,0.81281,0.00011,17.93932]
[1779290525197,37.86,77670.46,0.0,0.81266,0.00011,17.94762]
[1779290530232,37.87,77676.36,0.0,0.81326,0.00011,17.91367]
[1779290533253,37.88,77675.04,0.0,0.81303,0.00011,17.92674]
[1779290536274,37.88,77684.91,0.0,0.81406,0.00011,17.86777]
[1779290541298,37.89,77686.59,0.0,0.81423,0.00011,17.85845]
[1779290542022,37.89,77685.01,0.0,0.81406,0.00011,17.86824]
[1779290542323,37.89,77675.62,0.0,0.81306,0.00011,17.92548]
[1779290542775,37.89,77675.62,0.0,0.81306,0.00011,17.92548]
[1779290543328,37.89,77665.61,0.0,0.81198,0.00011,17.98664]
[1779290544335,37.89,77667.75,0.0,0.81221,0.00011,17.97395]
[1779290549370,37.89,77664.06,0.0,0.81179,0.00011,17.99791]
[1779290554406,37.9,77665.37,0.0,0.81193,0.00011,17.98742]
[1779290558433,37.9,77660.4,0.0,0.81138,0.00011,18.01875]
[1779290563469,37.9,77657.54,0.0,0.81105,0.00011,18.03735]
[1779290565487,37.91,77649.57,0.0,0.81019,0.00011,18.08608]
[1779290567501,37.91,77657.39,0.0,0.81102,0.00011,18.03907]
[1779290572535,37.91,77657.07,0.0,0.81097,0.00011,18.04219]
[1779290575557,37.91,77651.97,0.0,0.81041,0.00011,18.07374]
[1779290577571,37.91,77642.2,0.0,0.80936,0.00011,18.1332]
[1779290578578,37.91,77652.22,0.0,0.81043,0.00011,18.07269]
[1779290579585,37.91,77663.07,0.0,0.81159,0.00011,18.00716]
[1779290580591,37.91,77659.75,0.0,0.81123,0.00011,18.02755]
[1779290581599,37.92,77650.87,0.0,0.81027,0.00011,18.08157]
[1779290583612,37.92,77643.75,0.0,0.8095,0.00011,18.12498]
[1779290587641,37.92,77633.23,0.0,0.80836,0.00011,18.18916]
[1779290588648,37.92,77630.98,0.0,0.80811,0.00011,18.20294]
[1779290589655,37.92,77639.05,0.0,0.80895,0.00011,18.15597]
[1779290592676,37.93,77642.97,0.0,0.80933,0.00011,18.13515]
[1779290595698,37.93,77631.57,0.0,0.80808,0.00011,18.20478]
[1779290597466,37.93,77631.57,0.0,0.80808,0.00011,18.20478]
[1779290597711,37.93,77673.94,0.0,0.81262,0.00011,17.94867]
[1779290598718,37.93,77675.37,0.0,0.81277,0.00011,17.9402]
[1779290601275,37.94,77674.07,0.0,0.81262,0.00011,17.94847]
[1779290601739,37.94,77674.12,0.0,0.81263,0.00011,17.94834]
[1779290603277,37.94,77673.01,0.0,0.81251,0.00011,17.95524]
[1779290603373,37.94,77673.01,0.0,0.8125,0.00011,17.95541]
[1779290606775,37.94,77665.0,0.0,0.81163,0.00011,18.00488]
[1779290607783,37.94,77656.31,0.0,0.8107,0.00011,18.05778]
[1779290609796,37.94,77644.0,0.0,0.80937,0.00011,18.13265]
[1779290610803,37.94,77645.51,0.0,0.80953,0.00011,18.12365]
[1779290613824,37.94,77651.51,0.0,0.8102,0.00011,18.08375]
[1779290617300,37.94,77652.67,0.0,0.81032,0.00011,18.07715]
[1779290617855,37.95,77639.55,0.0,0.8089,0.00011,18.15683]
[1779290619272,37.95,77639.55,0.0,0.8089,0.00011,18.15683]
[1779290619373,37.95,77641.34,0.0,0.80909,0.00011,18.14625]
[1779290623897,37.95,77636.06,0.0,0.80851,0.00011,18.17856]
[1779290628932,37.95,77630.12,0.0,0.80787,0.00011,18.21481]
[1779290630946,37.95,77616.57,0.0,0.80636,0.00011,18.29851]
[1779290631953,37.96,77609.05,0.0,0.80554,0.00011,18.34383]
[1779290636988,37.96,77600.01,0.0,0.80454,0.00011,18.399]
[1779290640021,37.96,77608.22,0.0,0.80543,0.00011,18.35021]
[1779290645049,37.96,77603.73,0.0,0.80493,0.00011,18.37791]
[1779290650084,37.96,77605.73,0.0,0.80513,0.00011,18.36658]
[1779290654112,37.97,77600.8,0.0,0.80459,0.00011,18.39679]
[1779290656126,37.97,77590.04,0.0,0.80341,0.00011,18.46153]
[1779290658140,37.97,77587.61,0.0,0.80313,0.00011,18.47643]
[1779290659278,37.97,77587.61,0.0,0.80313,0.00011,18.47643]
[1779290663280,37.97,77583.13,0.0,0.80263,0.00011,18.5038]
[1779290663372,37.97,77584.81,0.0,0.80281,0.00011,18.49394]
[1779290665189,37.97,77591.14,0.0,0.8035,0.00011,18.45613]
[1779290668210,37.97,77593.77,0.0,0.80378,0.00011,18.44081]
[1779290673245,37.97,77593.95,0.0,0.80382,0.00011,18.43652]
[1779290678280,37.97,77590.9,0.0,0.80348,0.00011,18.455]
[1779290683314,37.97,77589.65,0.0,0.80334,0.00011,18.46261]
[1779290688516,37.97,77588.88,0.0,0.80326,0.00011,18.46723]
[1779290694392,37.98,77588.9,0.0,0.80325,0.00011,18.46749]
[1779290699427,37.98,77589.57,0.0,0.80332,0.00011,18.46404]
[1779290701441,37.98,77581.89,0.0,0.80247,0.00011,18.51026]
[1779290704462,37.98,77574.42,0.0,0.80165,0.00011,18.55511]
[1779290705468,37.98,77568.99,0.0,0.80105,0.00011,18.5877]
[1779290706478,37.98,77562.19,0.0,0.80029,0.00011,18.62839]
[1779290708496,37.98,77543.05,0.0,0.79817,0.00011,18.74256]
[1779290709502,37.98,77539.71,0.0,0.79779,0.00011,18.76237]
[1779290711284,37.98,77543.72,0.0,0.79824,0.00011,18.73844]
[1779290711518,37.98,77538.26,0.0,0.79764,0.00011,18.77086]
[1779290712525,37.98,77533.32,0.0,0.79708,0.00011,18.80039]
[1779290713282,37.98,77533.32,0.0,0.79708,0.00011,18.80039]
[1779290713532,37.98,77530.56,0.0,0.79677,0.00011,18.81692]
[1779290715546,37.98,77538.19,0.0,0.79762,0.00011,18.7717]
[1779290717563,37.98,77547.96,0.0,0.79871,0.00011,18.71342]
[1779290718570,37.98,77554.19,0.0,0.7994,0.00011,18.6763]
[1779290719282,37.98,77554.19,0.0,0.7994,0.00011,18.6763]
[1779290724612,37.98,77554.99,0.0,0.79949,0.00011,18.67168]
[1779290726626,37.98,77548.46,0.0,0.79876,0.00011,18.71062]
[1779290728272,37.98,77551.56,0.0,0.79911,0.00011,18.69213]
[1779290730653,37.98,77537.19,0.0,0.7975,0.00011,18.77784]
[1779290731661,37.98,77535.87,0.0,0.79739,0.00011,18.78131]
[1779290732667,37.98,77527.49,0.0,0.79643,0.00011,18.83238]
[1779290734278,37.98,77528.61,0.0,0.79655,0.00011,18.82602]
[1779290734697,37.99,77523.77,0.0,0.796,0.00011,18.85508]
[1779290738725,37.99,77530.78,0.0,0.79679,0.00011,18.81351]
[1779290742284,37.99,77535.24,0.0,0.79727,0.00011,18.7881]
[1779290742753,37.99,77529.63,0.0,0.79664,0.00011,18.82148]
[1779290746781,37.99,77537.81,0.0,0.79755,0.00011,18.77298]
[1779290749802,37.99,77531.62,0.0,0.79686,0.00011,18.80964]
[1779290750280,37.99,77531.62,0.0,0.79686,0.00011,18.80964]
[1779290750809,37.99,77520.92,0.0,0.79566,0.00011,18.87314]
[1779290751816,37.99,77516.3,0.0,0.79514,0.00011,18.90054]
[1779290756851,37.99,77511.29,0.0,0.79458,0.00011,18.93015]
[1779290760879,37.99,77516.11,0.0,0.79513,0.00011,18.9014]
[1779290761886,37.99,77525.52,0.0,0.79618,0.00011,18.84561]
[1779290763114,37.99,77522.56,0.0,0.79585,0.00011,18.86319]
[1779290763122,37.99,77522.56,0.0,0.79585,0.00011,18.86319]
[1779290771957,37.99,77527.31,0.0,0.79638,0.00011,18.83506]
[1779290775985,37.99,77521.37,0.0,0.79572,0.00011,18.87031]
[1779290777999,37.99,77526.88,0.0,0.79633,0.00011,18.83766]
[1779290782031,37.99,77520.4,0.0,0.79561,0.00011,18.87616]
[1779290783078,37.99,77511.66,0.0,0.79462,0.00011,18.92793]
[1779290784089,37.99,77495.39,0.0,0.79279,0.00011,19.02403]
[1779290785099,37.99,77483.45,0.0,0.79144,0.00011,19.09422]
[1779290786103,37.99,77475.13,0.0,0.79049,0.00011,19.14306]
[1779290787110,37.99,77467.76,0.0,0.78965,0.00011,19.18619]
[1779290788367,37.99,77467.76,0.0,0.78965,0.00011,19.18619]
[1779290788521,37.99,77467.76,0.0,0.78965,0.00011,19.18619]
[1779290788617,37.99,77461.13,0.0,0.7889,0.00011,19.22487]
[1779290790522,37.99,77460.73,0.0,0.78885,0.00011,19.22722]
[1779290790623,37.99,77461.32,0.0,0.78892,0.00011,19.22374]
[1779290793152,37.99,77467.88,0.0,0.7897,0.00011,19.18128]
[1779290794159,37.99,77472.73,0.0,0.79025,0.00011,19.15287]
[1779290795307,37.99,77472.73,0.0,0.79025,0.00011,19.15287]
[1779290798187,37.99,77485.05,0.0,0.79165,0.00011,19.08046]
[1779290800201,37.99,77477.83,0.0,0.79083,0.00011,19.12306]
[1779290801208,37.99,77468.45,0.0,0.78976,0.00011,19.17818]
[1779290803029,37.99,77468.31,0.0,0.78975,0.00011,19.17897]
[1779290803222,37.99,77461.48,0.0,0.78897,0.00011,19.21899]
[1779290806282,37.99,77459.78,0.0,0.78877,0.00011,19.22879]
[1779290806303,37.99,77461.34,0.0,0.78895,0.00011,19.21956]
[1779290808258,37.99,77454.88,0.0,0.78822,0.00011,19.25727]
[1779290813293,37.99,77457.69,0.0,0.78855,0.00011,19.2404]
[1779290815307,37.98,77450.38,0.0,0.78771,0.00011,19.28298]
[1779290820341,37.98,77452.22,0.0,0.78792,0.00011,19.27223]
[1779290823363,37.98,77457.39,0.0,0.78852,0.00011,19.2418]
[1779290828400,37.98,77458.65,0.0,0.78867,0.00011,19.23389]
[1779290831420,37.98,77450.84,0.0,0.78778,0.00011,19.2794]
[1779290832428,37.98,77445.8,0.0,0.7872,0.00012,19.30885]
[1779290834442,37.98,77446.54,0.0,0.78729,0.00011,19.30438]
[1779290837463,37.98,77451.79,0.0,0.7879,0.00011,19.2734]
[1779290838470,37.98,77459.65,0.0,0.7888,0.00011,19.22717]
[1779290840484,37.98,77461.16,0.0,0.78898,0.00011,19.21798]
[1779290841491,37.98,77466.69,0.0,0.78961,0.00011,19.18555]
[1779290842498,37.98,77474.22,0.0,0.79048,0.00011,19.14123]
[1779290843505,37.98,77478.14,0.0,0.79092,0.00011,19.11814]
[1779290848540,37.98,77475.57,0.0,0.79063,0.00011,19.13315]
[1779290852568,37.98,77481.68,0.0,0.79136,0.00011,19.09306]
[1779290857603,37.98,77481.8,0.0,0.79137,0.00011,19.09243]
[1779290859617,37.98,77476.4,0.0,0.79076,0.00011,19.12418]
[1779290860624,37.98,77471.14,0.0,0.79016,0.00011,19.15506]
[1779290865658,37.98,77470.08,0.0,0.79004,0.00011,19.16087]
[1779290870694,37.98,77468.95,0.0,0.78992,0.00011,19.16722]
[1779290875729,37.97,77468.49,0.0,0.78987,0.00011,19.16969]
[1779290880763,37.97,77467.25,0.0,0.78974,0.00011,19.17676]
[1779290885800,37.97,77466.94,0.0,0.7897,0.00011,19.17833]
[1779290886807,37.97,77474.13,0.0,0.79053,0.00011,19.13605]
[1779290888821,37.97,77478.05,0.0,0.79097,0.00011,19.11303]
[1779290891841,37.97,77472.65,0.0,0.79036,0.00011,19.14483]
[1779290896876,37.97,77475.07,0.0,0.79063,0.00011,19.13065]
[1779290899898,37.97,77483.04,0.0,0.79154,0.00011,19.0838]
[1779290904933,37.97,77484.83,0.0,0.79174,0.00011,19.07351]
[1779290906280,37.97,77483.21,0.0,0.79155,0.00011,19.08311]
[1779290910272,37.97,77479.92,0.0,0.79117,0.00011,19.10261]
[1779290910976,37.97,77479.0,0.0,0.79107,0.00011,19.10803]
[1779290916012,37.97,77481.93,0.0,0.79143,0.00011,19.08681]
[1779290921051,37.98,77501.3,0.0,0.79362,0.00011,18.97268]
[1779290922056,37.98,77509.93,0.0,0.7946,0.00011,18.92159]
[1779290927091,37.97,77506.64,0.0,0.79423,0.00011,18.941]
[1779290931119,37.97,77500.28,0.0,0.79351,0.00011,18.97853]
[1779290933135,37.97,77538.38,0.0,0.79779,0.00011,18.75248]
[1779290933468,37.97,77538.38,0.0,0.79779,0.00011,18.75248]
[1779290934142,37.97,77541.56,0.0,0.79815,0.00011,18.7336]
[1779290936432,37.97,77540.76,0.0,0.79806,0.00011,18.73812]
[1779290937162,37.97,77540.39,0.0,0.79802,0.00011,18.74015]
[1779290938527,37.97,77540.39,0.0,0.79802,0.00011,18.74015]
[1779290938618,37.97,77540.71,0.0,0.79807,0.00011,18.73791]
[1779290941190,37.97,77547.04,0.0,0.79878,0.00011,18.69989]
[1779290946225,37.97,77546.33,0.0,0.79871,0.00011,18.70347]
[1779290949246,37.97,77526.71,0.0,0.79653,0.00011,18.81974]
[1779290950253,37.97,77527.09,0.0,0.79657,0.00011,18.81742]
[1779290955288,37.97,77526.1,0.0,0.79646,0.00011,18.82302]
[1779290956295,37.97,77519.98,0.0,0.79578,0.00011,18.85926]
[1779290957302,37.97,77510.03,0.0,0.79466,0.00011,18.91822]
[1779290958309,37.97,77499.42,0.0,0.79346,0.00011,18.98093]
[1779290959316,37.97,77501.88,0.0,0.79374,0.00011,18.96628]
[1779290961330,37.97,77510.63,0.0,0.79473,0.00011,18.91434]
[1779290964351,37.97,77517.0,0.0,0.79545,0.00011,18.87656]
[1779290969388,37.96,77512.0,0.0,0.7949,0.00011,18.90574]
[1779290971402,37.96,77503.91,0.0,0.79402,0.00011,18.94938]
[1779290972409,37.96,77494.37,0.0,0.79294,0.00011,19.00573]
[1779290974435,37.96,77493.27,0.0,0.79282,0.00011,19.01204]
[1779290979469,37.96,77497.36,0.0,0.79329,0.00011,18.9875]
[1779290980536,37.96,77497.36,0.0,0.79329,0.00011,18.9875]
[1779290980617,37.96,77492.59,0.0,0.79275,0.00011,19.01559]
[1779290981484,37.96,77485.2,0.0,0.79191,0.00011,19.05912]
[1779290982524,37.96,77485.2,0.0,0.79191,0.00011,19.05912]
[1779290982623,37.96,77488.0,0.0,0.79223,0.00011,19.04252]
[1779290988533,37.96,77493.18,0.0,0.79283,0.00011,19.01145]
[1779290993568,37.96,77494.0,0.0,0.79292,0.00011,19.00656]
[1779290998603,37.96,77481.82,0.0,0.79154,0.00011,19.07818]
[1779291000618,37.96,77491.22,0.0,0.79261,0.00011,19.02268]
[1779291005653,37.96,77485.89,0.0,0.79201,0.00011,19.05407]
[1779291007667,37.96,77480.66,0.0,0.79141,0.00011,19.08487]
[1779291011695,37.96,77475.12,0.0,0.79078,0.00011,19.11778]
[1779291013709,37.96,77467.5,0.0,0.78991,0.00011,19.16261]
[1779291014716,37.96,77482.81,0.0,0.79165,0.00011,19.07251]
[1779291015724,37.96,77488.58,0.0,0.79231,0.00011,19.03856]
[1779291020758,37.96,77490.86,0.0,0.79257,0.00011,19.02502]
[1779291022773,37.96,77485.46,0.0,0.79195,0.00011,19.05694]
[1779291024790,37.96,77480.24,0.0,0.79136,0.00011,19.08774]
[1779291027810,37.96,77474.85,0.0,0.79075,0.00011,19.11948]
[1779291029826,37.96,77469.38,0.0,0.79012,0.00011,19.15159]
[1779291034861,37.96,77467.79,0.0,0.78998,0.00011,19.15659]
[1779291035868,37.96,77473.49,0.0,0.79063,0.00011,19.12303]
[1779291040903,37.96,77471.66,0.0,0.79042,0.00011,19.13379]
[1779291042918,37.96,77486.11,0.0,0.79206,0.00011,19.04865]
[1779291043925,37.96,77487.92,0.0,0.79227,0.00011,19.03795]
[1779291048960,37.96,77487.02,0.0,0.79217,0.00011,19.04314]
[1779291053995,37.96,77488.99,0.0,0.7924,0.00011,19.03142]
[1779291058023,37.96,77494.02,0.0,0.79296,0.00011,19.00179]
[1779291060037,37.96,77501.42,0.0,0.7938,0.00011,18.95804]
[1779291060531,37.96,77501.42,0.0,0.7938,0.00011,18.95804]
[1779291066080,37.96,77503.56,0.0,0.79405,0.00011,18.94524]
[1779291068094,37.96,77509.71,0.0,0.79474,0.00011,18.9088]
[1779291071115,37.96,77515.89,0.0,0.79543,0.00011,18.87229]
[1779291075156,37.96,77505.33,0.0,0.79424,0.00011,18.9351]
[1779291076158,37.96,77498.81,0.0,0.7935,0.00011,18.97365]
[1779291081193,37.96,77497.44,0.0,0.79335,0.00011,18.98148]
[1779291083206,37.96,77505.72,0.0,0.79429,0.00011,18.93244]
[1779291084214,37.96,77511.8,0.0,0.79498,0.00011,18.89646]
[1779291085221,37.96,77519.26,0.0,0.79581,0.00011,18.85231]
[1779291087256,37.96,77528.33,0.0,0.79683,0.00011,18.79872]
[1779291089258,37.96,77539.9,0.0,0.79811,0.00011,18.73024]
[1779291093285,37.96,77542.5,0.0,0.79843,0.00011,18.71077]
[1779291094528,37.96,77542.17,0.0,0.79839,0.00011,18.71276]
[1779291095300,37.96,77548.15,0.0,0.79906,0.00011,18.67716]
[1779291096307,37.96,77555.62,0.0,0.79989,0.00011,18.63269]
[1779291098321,37.96,77550.26,0.0,0.79929,0.00011,18.66488]
[1779291098526,37.96,77550.26,0.0,0.79929,0.00011,18.66488]
[1779291099328,37.96,77549.5,0.0,0.7992,0.00011,18.66949]
[1779291100335,37.96,77539.33,0.0,0.79807,0.00011,18.73012]
[1779291101342,37.96,77542.07,0.0,0.79837,0.00011,18.71381]
[1779291106377,37.96,77541.9,0.0,0.79835,0.00011,18.71486]
[1779291109398,37.96,77547.61,0.0,0.79899,0.00011,18.6809]
[1779291114433,37.96,77547.05,0.0,0.79892,0.00011,18.68449]
[1779291115440,37.96,77552.17,0.0,0.79949,0.00011,18.65403]
[1779291117454,37.96,77547.18,0.0,0.79893,0.00011,18.68391]
[1779291122489,37.96,77549.5,0.0,0.79919,0.00011,18.6703]
[1779291126517,37.96,77541.08,0.0,0.79825,0.00011,18.72066]
[1779291131552,37.96,77540.08,0.0,0.79814,0.00011,18.72654]
[1779291135580,37.96,77558.57,0.0,0.80019,0.00011,18.61627]
[1779291136587,37.96,77570.51,0.0,0.80151,0.00011,18.54504]
[1779291137594,37.96,77568.66,0.0,0.80131,0.00011,18.55615]
[1779291141622,37.96,77554.76,0.0,0.79976,0.00011,18.63938]
[1779291142629,37.96,77553.32,0.0,0.7996,0.00011,18.64803]
[1779291147664,37.96,77552.19,0.0,0.79947,0.00011,18.65502]
[1779291152698,37.97,77552.31,0.0,0.79951,0.00011,18.6505]
[1779291157736,37.97,77551.36,0.0,0.7994,0.00011,18.65638]
[1779291158743,37.97,77556.66,0.0,0.79999,0.00011,18.62479]
[1779291161768,37.97,77557.71,0.0,0.8001,0.00011,18.61874]
[1779291163791,37.97,77563.35,0.0,0.80072,0.00011,18.58524]
[1779291168828,37.97,77560.56,0.0,0.8004,0.00011,18.60249]
[1779291173863,37.97,77556.71,0.0,0.79997,0.00011,18.62596]
[1779291177891,37.97,77563.03,0.0,0.80066,0.00011,18.58865]
[1779291182927,37.97,77562.33,0.0,0.80057,0.00011,18.59347]
[1779291187961,37.98,77559.82,0.0,0.80029,0.00011,18.60895]
[1779291192997,37.98,77557.01,0.0,0.79997,0.00011,18.62611]
[1779291196018,37.98,77563.83,0.0,0.80072,0.00011,18.58562]
[1779291198032,37.98,77567.25,0.0,0.80109,0.00011,18.56547]
[1779291200046,37.98,77572.68,0.0,0.80169,0.00011,18.53317]
[1779291205081,37.98,77574.4,0.0,0.80186,0.00011,18.52363]
[1779291208102,37.98,77566.72,0.0,0.80101,0.00011,18.57]
[1779291209108,37.98,77561.56,0.0,0.80044,0.00011,18.60092]
[1779291214144,37.98,77559.2,0.0,0.8002,0.00011,18.61129]
[1779291219180,37.98,77562.96,0.0,0.80061,0.00011,18.58919]
[1779291221194,37.98,77569.08,0.0,0.80128,0.00011,18.55284]
[1779291226229,37.99,77567.04,0.0,0.80104,0.00011,18.56567]
[1779291228245,37.99,77561.53,0.0,0.80043,0.00011,18.59877]
[1779291233278,37.99,77560.38,0.0,0.8003,0.00011,18.60596]
[1779291238312,37.99,77563.9,0.0,0.80068,0.00011,18.5853]
[1779291241336,37.99,77569.02,0.0,0.80124,0.00011,18.55498]
[1779291246371,37.99,77565.13,0.0,0.8008,0.00011,18.57874]
[1779291247378,37.99,77558.19,0.0,0.80003,0.00011,18.62022]
[1779291252413,37.99,77565.25,0.0,0.80081,0.00011,18.57853]
[1779291256441,37.99,77555.02,0.0,0.79966,0.00011,18.64017]
[1779291258455,38.0,77549.65,0.0,0.79904,0.00011,18.67395]
[1779291263490,38.0,77553.88,0.0,0.79949,0.00011,18.64991]
[1779291268525,38.0,77553.58,0.0,0.79945,0.00011,18.65197]
[1779291274170,38.01,77552.88,0.0,0.79939,0.00011,18.65237]
[1779291274222,38.01,77552.88,0.0,0.79939,0.00011,18.65237]
[1779291274272,38.01,77552.88,0.0,0.79939,0.00011,18.65237]
[1779291275575,38.01,77538.54,0.0,0.79779,0.00011,18.73785]
[1779291276583,38.01,77526.5,0.0,0.79645,0.00011,18.80927]
[1779291277589,38.01,77528.48,0.0,0.79667,0.00011,18.79749]
[1779291279857,38.01,77530.44,0.0,0.79689,0.00011,18.78583]
[1779291279909,38.01,77530.44,0.0,0.79689,0.00011,18.78583]
[1779291280032,38.01,77530.44,0.0,0.79689,0.00011,18.78583]
[1779291285645,38.01,77528.43,0.0,0.79667,0.00011,18.79758]
[1779291291183,38.0,77528.07,0.0,0.79663,0.00011,18.79956]
[1779291291235,38.0,77528.07,0.0,0.79663,0.00011,18.79956]
[1779291291272,38.0,77528.07,0.0,0.79663,0.00011,18.79956]
[1779291294746,38.0,77526.68,0.0,0.79648,0.00011,18.80762]
[1779291294772,38.0,77526.68,0.0,0.79648,0.00011,18.80762]
[1779291294797,38.0,77526.68,0.0,0.79648,0.00011,18.80762]
[1779291295246,38.0,77526.68,0.0,0.79648,0.00011,18.80762]
[1779291295271,38.0,77526.68,0.0,0.79648,0.00011,18.80762]
[1779291295347,38.0,77525.99,0.0,0.79641,0.00011,18.8116]
[1779291300209,38.0,77525.67,0.0,0.79637,0.00011,18.81334]
[1779291300223,38.0,77525.67,0.0,0.79637,0.00011,18.81334]
[1779291300274,38.0,77525.67,0.0,0.79637,0.00011,18.81334]
[1779291303725,38.0,77523.22,0.0,0.7961,0.00011,18.8276]
[1779291303772,38.0,77523.22,0.0,0.7961,0.00011,18.8276]
[1779291304021,38.0,77523.22,0.0,0.7961,0.00011,18.8276]
[1779291304122,38.0,77523.53,0.0,0.79614,0.00011,18.82562]
[1779291305975,38.0,77523.73,0.0,0.79616,0.00011,18.82443]
[1779291306024,38.0,77523.73,0.0,0.79616,0.00011,18.82443]
[1779291306285,38.0,77523.73,0.0,0.79616,0.00011,18.82443]
[1779291309208,38.0,77527.12,0.0,0.79655,0.00011,18.80415]
[1779291309244,38.0,77527.12,0.0,0.79655,0.00011,18.80415]
[1779291309275,38.0,77527.12,0.0,0.79655,0.00011,18.80415]
[1779291309341,38.0,77526.93,0.0,0.79653,0.00011,18.80518]
[1779291311871,38.0,77526.91,0.0,0.79652,0.00011,18.8053]
[1779291311947,38.0,77526.91,0.0,0.79652,0.00011,18.8053]
[1779291312022,38.0,77526.91,0.0,0.79652,0.00011,18.8053]
[1779291312834,38.0,77538.78,0.0,0.79785,0.00011,18.73463]
[1779291314851,38.0,77548.97,0.0,0.79899,0.00011,18.6739]
[1779291316478,38.0,77548.97,0.0,0.79899,0.00011,18.6739]
[1779291316483,38.0,77548.97,0.0,0.79899,0.00011,18.6739]
[1779291316528,38.0,77548.97,0.0,0.79899,0.00011,18.6739]
[1779291320094,38.0,77550.06,0.0,0.79912,0.00011,18.66714]
[1779291320141,38.0,77550.06,0.0,0.79912,0.00011,18.66714]
[1779291320272,38.0,77550.06,0.0,0.79912,0.00011,18.66714]
[1779291320373,38.0,77550.08,0.0,0.79912,0.00011,18.66685]
[1779291323058,38.0,77549.03,0.0,0.79901,0.00011,18.67303]
[1779291323110,38.0,77549.03,0.0,0.79901,0.00011,18.67303]
[1779291323270,38.0,77549.03,0.0,0.79901,0.00011,18.67303]
[1779291323371,38.0,77547.36,0.0,0.79882,0.00011,18.68281]
[1779291323912,38.0,77548.64,0.0,0.79897,0.00011,18.67519]
[1779291324919,38.0,77549.79,0.0,0.7991,0.00011,18.66826]
[1779291325926,38.0,77551.85,0.0,0.79933,0.00011,18.65591]
[1779291327537,38.0,77551.85,0.0,0.79933,0.00011,18.65591]
[1779291326933,38.0,77550.83,0.0,0.79921,0.00011,18.66192]
[1779291327940,38.0,77549.48,0.0,0.79906,0.00011,18.67004]
[1779291328697,38.0,77549.48,0.0,0.79906,0.00011,18.67004]
[1779291328747,38.0,77549.48,0.0,0.79906,0.00011,18.67004]
[1779291328772,38.0,77549.48,0.0,0.79906,0.00011,18.67004]
[1779291328947,38.0,77549.35,0.0,0.79905,0.00011,18.6709]
[1779291330961,38.0,77547.66,0.0,0.79886,0.00011,18.68109]
[1779291331968,38.0,77548.22,0.0,0.79895,0.00011,18.67377]
[1779291332976,38.0,77540.41,0.0,0.79808,0.00011,18.72027]
[1779291333983,38.0,77533.72,0.0,0.79733,0.00011,18.76008]
[1779291337519,38.0,77534.29,0.0,0.79739,0.00011,18.75665]
[1779291337523,38.0,77534.29,0.0,0.79739,0.00011,18.75665]
[1779291337572,38.0,77534.41,0.0,0.79741,0.00011,18.75584]
[1779291337772,38.0,77534.41,0.0,0.79741,0.00011,18.75584]
[1779291340027,38.0,77532.76,0.0,0.79723,0.00011,18.76549]
[1779291342041,38.0,77530.08,0.0,0.79693,0.00011,18.78128]
[1779291344056,38.0,77525.03,0.0,0.79637,0.00011,18.81106]
[1779291345062,38.0,77523.77,0.0,0.79623,0.00011,18.81841]
[1779291346080,38.0,77523.77,0.0,0.79623,0.00011,18.81841]
[1779291346160,38.0,77523.77,0.0,0.79623,0.00011,18.81841]
[1779291346272,38.0,77523.77,0.0,0.79623,0.00011,18.81841]
[1779291346296,38.0,77523.62,0.0,0.79621,0.00011,18.81917]
[1779291349100,38.0,77522.13,0.0,0.79605,0.00011,18.82775]
[1779291352121,37.99,77524.02,0.0,0.79627,0.00011,18.81599]
[1779291354135,37.99,77529.97,0.0,0.79694,0.00011,18.78045]
[1779291355142,37.99,77530.83,0.0,0.79704,0.00011,18.77527]
[1779291357156,37.99,77528.56,0.0,0.79679,0.00011,18.7886]
[1779291358163,37.99,77525.39,0.0,0.79644,0.00011,18.80731]
[1779291359170,37.99,77524.59,0.0,0.79635,0.00011,18.81194]
[1779291361154,37.99,77524.57,0.0,0.79635,0.00011,18.81194]
[1779291361191,37.99,77524.57,0.0,0.79635,0.00011,18.81194]
[1779291361270,37.99,77524.57,0.0,0.79635,0.00011,18.81194]
[1779291361371,37.99,77524.49,0.0,0.79634,0.00011,18.8123]
[1779291364205,37.99,77526.73,0.0,0.7966,0.00011,18.79866]
[1779291365212,37.99,77530.88,0.0,0.79707,0.00011,18.77393]
[1779291368236,37.99,77532.37,0.0,0.79724,0.00011,18.76487]
[1779291368938,37.99,77532.37,0.0,0.79724,0.00011,18.76487]
[1779291368986,37.99,77532.37,0.0,0.79724,0.00011,18.76487]
[1779291369035,37.99,77532.37,0.0,0.79724,0.00011,18.76487]
[1779291369242,37.99,77536.3,0.0,0.79768,0.00011,18.74147]
[1779291371257,37.99,77539.56,0.0,0.79804,0.00011,18.72204]
[1779291374277,37.99,77540.41,0.0,0.79814,0.00011,18.717]
[1779291375284,37.99,77544.78,0.0,0.79862,0.00011,18.69102]
[1779291376292,37.99,77545.19,0.0,0.79867,0.00011,18.68863]
[1779291377299,37.99,77545.77,0.0,0.79873,0.00011,18.68523]
[1779291378306,37.99,77545.2,0.0,0.79867,0.00011,18.68868]
[1779291379313,37.99,77545.79,0.0,0.79873,0.00011,18.68522]
[1779291379903,37.99,77545.79,0.0,0.79873,0.00011,18.68522]
[1779291379954,37.99,77545.79,0.0,0.79873,0.00011,18.68522]
[1779291380025,37.99,77545.79,0.0,0.79873,0.00011,18.68522]
[1779291380320,37.99,77545.2,0.0,0.79866,0.00011,18.68879]
[1779291383341,37.99,77545.7,0.0,0.79872,0.00011,18.686]
[1779291388376,37.99,77546.06,0.0,0.79875,0.00011,18.68422]
[1779291389383,37.99,77545.63,0.0,0.7987,0.00011,18.68685]
[1779291390390,37.99,77546.08,0.0,0.79875,0.00011,18.68425]
[1779291392403,37.99,77546.87,0.0,0.79886,0.00011,18.67568]
[1779291394418,37.99,77550.12,0.0,0.79922,0.00011,18.65652]
[1779291395426,37.99,77552.26,0.0,0.79946,0.00011,18.64389]
[1779291396473,37.99,77552.26,0.0,0.79946,0.00011,18.64389]
[1779291396522,37.99,77552.26,0.0,0.79946,0.00011,18.64389]
[1779291396565,37.99,77552.26,0.0,0.79946,0.00011,18.64389]
[1779291396572,37.99,77552.34,0.0,0.79946,0.00011,18.64355]
[1779291398446,37.99,77552.52,0.0,0.79948,0.00011,18.64275]
[1779291399453,37.99,77552.19,0.0,0.79944,0.00011,18.64485]
[1779291400138,37.99,77552.19,0.0,0.79944,0.00011,18.64485]
[1779291400295,37.99,77552.19,0.0,0.79944,0.00011,18.64485]
[1779291400460,38.0,77541.82,0.0,0.79828,0.00011,18.7067]
[1779291401467,38.0,77531.58,0.0,0.79714,0.00011,18.76759]
[1779291402474,38.0,77528.7,0.0,0.79682,0.00011,18.78465]
[1779291403481,38.0,77519.49,0.0,0.79579,0.00011,18.83921]
[1779291405494,37.99,77518.58,0.0,0.79569,0.00011,18.84436]
[1779291406502,37.99,77514.02,0.0,0.79518,0.00011,18.87124]
[1779291409523,37.99,77509.99,0.0,0.79472,0.00011,18.89517]
[1779291410530,37.99,77506.35,0.0,0.79431,0.00011,18.91672]
[1779291414558,37.99,77508.9,0.0,0.7946,0.00011,18.90166]
[1779291415565,37.99,77514.22,0.0,0.7952,0.00011,18.8701]
[1779291416572,37.99,77519.81,0.0,0.79583,0.00011,18.83703]
[1779291418586,37.99,77524.5,0.0,0.79635,0.00011,18.8093]
[1779291419593,37.99,77527.96,0.0,0.79674,0.00011,18.7888]
[1779291420812,37.99,77527.92,0.0,0.79673,0.00011,18.7891]
[1779291420893,37.99,77527.92,0.0,0.79673,0.00011,18.7891]
[1779291421021,37.99,77527.92,0.0,0.79673,0.00011,18.7891]
[1779291421607,37.99,77530.42,0.0,0.79701,0.00011,18.77431]
[1779291424630,37.99,77534.62,0.0,0.79748,0.00011,18.74925]
[1779291425637,37.99,77535.42,0.0,0.79757,0.00011,18.74448]
[1779291426644,37.99,77536.4,0.0,0.79768,0.00011,18.73865]
[1779291427651,37.99,77537.67,0.0,0.79783,0.00011,18.73111]
[1779291429136,37.99,77537.49,0.0,0.7978,0.00011,18.73219]
[1779291429272,37.99,77537.49,0.0,0.7978,0.00011,18.73219]
[1779291429315,37.99,77537.49,0.0,0.7978,0.00011,18.73219]
[1779291429665,37.99,77537.54,0.0,0.79781,0.00011,18.73191]
[1779291432162,37.99,77537.95,0.0,0.79786,0.00011,18.72949]
[1779291432270,37.99,77537.95,0.0,0.79786,0.00011,18.72949]
[1779291432686,37.99,77537.83,0.0,0.79784,0.00011,18.73022]
[1779291433693,37.99,77539.28,0.0,0.798,0.00011,18.72162]
[1779291434700,37.99,77538.52,0.0,0.79792,0.00011,18.72616]
[1779291435707,37.99,77537.77,0.0,0.79783,0.00011,18.73064]
[1779291436714,37.99,77526.63,0.0,0.79659,0.00011,18.7968]
[1779291437722,37.99,77520.91,0.0,0.79595,0.00011,18.83065]
[1779291438728,37.99,77523.52,0.0,0.79624,0.00011,18.81507]
[1779291440298,37.99,77523.52,0.0,0.79624,0.00011,18.81507]
[1779291440350,37.99,77523.52,0.0,0.79624,0.00011,18.81507]
[1779291440526,37.99,77523.52,0.0,0.79624,0.00011,18.81507]
[1779291440626,37.99,77526.14,0.0,0.79654,0.00011,18.79938]
[1779291441749,37.99,77529.93,0.0,0.79697,0.00011,18.77681]
[1779291442756,37.99,77532.45,0.0,0.79725,0.00011,18.76181]
[1779291443763,37.99,77534.05,0.0,0.79743,0.00011,18.75228]
[1779291444769,37.99,77530.43,0.0,0.79702,0.00011,18.77376]
[1779291446409,37.99,77530.43,0.0,0.79702,0.00011,18.77376]
[1779291446458,37.99,77530.43,0.0,0.79702,0.00011,18.77376]
[1779291446526,37.99,77530.43,0.0,0.79702,0.00011,18.77376]
[1779291446610,37.99,77526.34,0.0,0.79657,0.00011,18.79793]
[1779291448798,37.99,77524.59,0.0,0.79637,0.00011,18.80816]
[1779291450819,37.99,77522.55,0.0,0.79615,0.00011,18.82008]
[1779291451823,37.99,77517.41,0.0,0.7956,0.00011,18.8465]
[1779291453484,37.99,77517.41,0.0,0.7956,0.00011,18.8465]
[1779291453522,37.99,77517.41,0.0,0.7956,0.00011,18.8465]
[1779291453534,37.99,77517.41,0.0,0.7956,0.00011,18.8465]
[1779291453560,37.99,77515.92,0.0,0.79543,0.00011,18.8555]
[1779291454479,37.99,77515.92,0.0,0.79543,0.00011,18.8555]
[1779291454572,37.99,77515.92,0.0,0.79543,0.00011,18.8555]
[1779291454663,37.99,77516.29,0.0,0.79547,0.00011,18.8534]
[1779291454845,37.99,77505.29,0.0,0.79423,0.00011,18.91848]
[1779291455852,37.99,77499.85,0.0,0.79362,0.00011,18.95063]
[1779291456859,37.99,77494.63,0.0,0.79303,0.00011,18.9814]
[1779291461894,37.99,77495.12,0.0,0.79309,0.00011,18.97832]
[1779291463719,37.99,77495.12,0.0,0.79309,0.00011,18.97832]
[1779291463776,37.99,77495.09,0.0,0.79308,0.00011,18.97841]
[1779291463907,37.99,77494.96,0.0,0.79307,0.00011,18.9791]
[1779291467506,37.99,77494.27,0.0,0.79299,0.00011,18.98304]
[1779291471181,37.99,77494.7,0.0,0.79305,0.00011,18.98029]
[1779291471270,37.99,77494.7,0.0,0.79305,0.00011,18.98029]
[1779291471282,37.99,77494.8,0.0,0.79306,0.00011,18.97958]
[1779291471964,37.99,77498.14,0.0,0.79344,0.00011,18.95987]
[1779291474987,37.99,77502.91,0.0,0.79398,0.00011,18.9316]
[1779291475994,37.99,77507.85,0.0,0.79454,0.00011,18.90235]
[1779291476986,37.99,77507.85,0.0,0.79454,0.00011,18.90235]
[1779291477022,37.99,77507.85,0.0,0.79454,0.00011,18.90235]
[1779291477038,37.99,77507.85,0.0,0.79454,0.00011,18.90235]
[1779291477087,37.99,77508.92,0.0,0.79466,0.00011,18.89601]
[1779291480117,37.99,77509.6,0.0,0.79473,0.00011,18.89203]
[1779291480271,37.99,77509.6,0.0,0.79473,0.00011,18.89203]
[1779291480371,37.99,77509.45,0.0,0.79472,0.00011,18.89298]
[1779291484632,37.99,77508.52,0.0,0.79461,0.00011,18.89854]
[1779291484645,37.99,77510.31,0.0,0.79481,0.00011,18.88801]
[1779291485153,37.99,77508.98,0.0,0.79466,0.00011,18.89588]
[1779291486079,37.99,77511.13,0.0,0.7949,0.00011,18.88318]
[1779291487076,37.99,77517.91,0.0,0.79567,0.00011,18.84305]
[1779291487983,37.99,77517.91,0.0,0.79567,0.00011,18.84305]
[1779291487992,37.99,77517.91,0.0,0.79567,0.00011,18.84305]
[1779291488022,37.99,77517.91,0.0,0.79567,0.00011,18.84305]
[1779291488077,37.99,77520.07,0.0,0.79591,0.00011,18.83027]
[1779291489089,37.99,77514.0,0.0,0.79522,0.00011,18.86629]
[1779291490096,37.99,77518.73,0.0,0.79575,0.00011,18.83835]
[1779291492440,37.99,77518.88,0.0,0.79577,0.00011,18.8375]
[1779291492492,37.99,77518.88,0.0,0.79577,0.00011,18.8375]
[1779291492529,37.99,77518.88,0.0,0.79577,0.00011,18.8375]
[1779291492541,37.99,77519.56,0.0,0.79584,0.00011,18.83361]
[1779291495134,37.99,77516.71,0.0,0.79552,0.00011,18.85066]
[1779291496142,37.99,77515.11,0.0,0.79534,0.00011,18.86022]
[1779291497149,37.99,77518.92,0.0,0.79577,0.00011,18.83771]
[1779291498156,37.99,77516.96,0.0,0.79555,0.00011,18.84936]
[1779291499163,37.99,77518.12,0.0,0.79568,0.00011,18.84253]
[1779291500222,37.99,77518.12,0.0,0.79568,0.00011,18.84253]
[1779291500272,37.99,77518.12,0.0,0.79568,0.00011,18.84253]
[1779291500326,37.99,77517.84,0.0,0.79564,0.00011,18.84423]
[1779291502184,37.99,77520.27,0.0,0.79591,0.00011,18.82993]
[1779291502834,37.99,77520.27,0.0,0.79591,0.00011,18.82993]
[1779291506521,37.99,77520.23,0.0,0.79591,0.00011,18.83036]
[1779291506621,37.99,77521.97,0.0,0.7961,0.00011,18.82011]
[1779291508226,37.99,77520.77,0.0,0.79596,0.00011,18.82737]
[1779291513261,38.0,77521.49,0.0,0.79607,0.00011,18.81938]
[1779291514485,38.0,77521.49,0.0,0.79607,0.00011,18.81938]
[1779291514524,38.0,77521.49,0.0,0.79607,0.00011,18.81938]
[1779291514586,38.0,77521.04,0.0,0.79602,0.00011,18.82212]
[1779291515714,38.0,77521.04,0.0,0.79602,0.00011,18.82212]
[1779291516524,38.0,77521.04,0.0,0.79602,0.00011,18.82212]
[1779291516624,38.0,77520.43,0.0,0.79594,0.00011,18.82587]
[1779291518296,38.0,77519.11,0.0,0.79579,0.00011,18.83381]
[1779291519304,38.0,77530.35,0.0,0.79706,0.00011,18.76702]
[1779291520310,38.0,77519.91,0.0,0.79588,0.00011,18.8291]
[1779291521336,38.0,77519.91,0.0,0.79588,0.00011,18.8291]
[1779291521389,38.0,77519.91,0.0,0.79588,0.00011,18.8291]
[1779291521425,38.0,77519.91,0.0,0.79588,0.00011,18.8291]
[1779291521456,38.0,77519.59,0.0,0.79585,0.00011,18.83108]
[1779291522324,38.0,77517.69,0.0,0.79563,0.00011,18.84242]
[1779291525347,38.0,77512.98,0.0,0.7951,0.00011,18.87057]
[1779291525980,38.0,77512.98,0.0,0.7951,0.00011,18.87057]
[1779291526021,38.0,77512.98,0.0,0.7951,0.00011,18.87057]
[1779291526495,38.0,77512.98,0.0,0.7951,0.00011,18.87057]
[1779291526596,38.0,77509.55,0.0,0.79471,0.00011,18.89095]
[1779291528523,38.0,77508.91,0.0,0.79464,0.00011,18.8948]
[1779291528624,38.0,77508.92,0.0,0.79464,0.00011,18.8948]
[1779291533404,38.0,77504.36,0.0,0.79412,0.00011,18.92196]
[1779291534789,38.0,77504.36,0.0,0.79412,0.00011,18.92196]
[1779291534412,38.0,77501.54,0.0,0.7938,0.00011,18.93869]
[1779291537442,38.0,77501.86,0.0,0.79383,0.00011,18.93678]
[1779291537494,38.0,77501.86,0.0,0.79383,0.00011,18.93678]
[1779291537522,38.0,77501.86,0.0,0.79383,0.00011,18.93678]
[1779291537543,38.0,77500.85,0.0,0.79372,0.00011,18.94274]
[1779291539449,38.0,77501.98,0.0,0.79385,0.00011,18.93605]
[1779291540455,38.0,77500.08,0.0,0.79363,0.00011,18.94726]
[1779291542674,38.0,77500.54,0.0,0.79369,0.00011,18.94452]
[1779291542723,38.0,77504.09,0.0,0.79409,0.00011,18.92354]
[1779291542944,38.0,77504.09,0.0,0.79409,0.00011,18.92354]
[1779291543477,38.0,77501.34,0.0,0.79378,0.00011,18.93979]
[1779291544521,38.0,77501.34,0.0,0.79378,0.00011,18.93979]
[1779291544623,38.0,77502.65,0.0,0.79393,0.00011,18.93203]
[1779291545621,38.0,77503.85,0.0,0.79406,0.00011,18.92494]
[1779291548688,38.0,77504.74,0.0,0.79416,0.00011,18.91968]
[1779291548740,38.0,77504.74,0.0,0.79416,0.00011,18.91968]
[1779291548789,38.0,77503.85,0.0,0.79406,0.00011,18.92495]
[1779291549770,38.0,77503.85,0.0,0.79406,0.00011,18.92495]
[1779291549807,38.0,77505.79,0.0,0.79428,0.00011,18.91348]
[1779291552540,38.0,77503.89,0.0,0.79407,0.00011,18.92472]
[1779291552865,38.0,77503.89,0.0,0.79407,0.00011,18.92472]
[1779291553547,38.0,77509.04,0.0,0.79465,0.00011,18.89428]
[1779291554554,38.0,77512.26,0.0,0.79501,0.00011,18.87526]
[1779291555561,38.0,77510.45,0.0,0.7948,0.00011,18.88602]
[1779291560596,38.0,77506.37,0.0,0.79434,0.00011,18.91032]
[1779291561604,38.0,77504.84,0.0,0.79417,0.00011,18.91937]
[1779291564624,38.0,77503.73,0.0,0.79404,0.00011,18.92591]
[1779291569658,38.0,77501.51,0.0,0.79379,0.00011,18.93896]
[1779291570666,38.0,77498.09,0.0,0.79341,0.00011,18.95913]
[1779291572680,38.0,77494.2,0.0,0.793,0.00011,18.97795]
[1779291573689,38.0,77492.13,0.0,0.79276,0.00011,18.99009]
[1779291574696,38.0,77490.67,0.0,0.7926,0.00011,18.99861]
[1779291579733,38.0,77489.33,0.0,0.79246,0.00011,19.006]
[1779291581747,38.0,77483.86,0.0,0.79184,0.00011,19.03799]
[1779291583761,38.0,77481.91,0.0,0.79163,0.00011,19.04917]
[1779291584768,38.0,77480.31,0.0,0.79144,0.00011,19.05853]
[1779291586782,37.99,77478.66,0.0,0.79126,0.00011,19.0681]
[1779291587789,37.99,77477.17,0.0,0.79109,0.00011,19.07679]
[1779291588796,37.99,77474.58,0.0,0.7908,0.00011,19.09194]
[1779291589803,37.99,77469.77,0.0,0.79025,0.00011,19.1201]
[1779291591820,37.99,77456.32,0.0,0.78871,0.00011,19.19884]
[1779291592157,37.99,77456.32,0.0,0.78871,0.00011,19.19884]
[1779291592718,37.99,77456.32,0.0,0.78871,0.00011,19.19884]
[1779291592825,37.99,77451.94,0.0,0.78821,0.00011,19.22438]
[1779291595738,37.99,77449.02,0.0,0.78788,0.00011,19.24125]
[1779291595846,37.99,77448.33,0.0,0.7878,0.00011,19.24515]
[1779291596025,37.99,77448.33,0.0,0.7878,0.00011,19.24515]
[1779291596206,37.99,77448.33,0.0,0.7878,0.00011,19.24515]
[1779291598207,37.99,77448.88,0.0,0.78787,0.00011,19.24179]
[1779291598259,37.99,77448.88,0.0,0.78787,0.00011,19.24179]
[1779291598270,37.99,77448.88,0.0,0.78787,0.00011,19.24179]
[1779291598685,37.99,77448.88,0.0,0.78787,0.00011,19.24179]
[1779291598773,37.99,77448.88,0.0,0.78787,0.00011,19.24179]
[1779291598867,37.99,77433.47,0.0,0.78609,0.00012,19.33178]
[1779291599874,37.99,77428.77,0.0,0.78555,0.00012,19.35919]
[1779291600881,37.99,77437.07,0.0,0.78651,0.00012,19.31078]
[1779291602895,37.99,77429.9,0.0,0.78568,0.00012,19.35265]
[1779291604909,37.99,77436.98,0.0,0.7865,0.00012,19.31135]
[1779291605921,37.99,77432.29,0.0,0.78596,0.00012,19.33874]
[1779291607674,37.99,77424.8,0.0,0.78509,0.00012,19.38235]
[1779291610477,37.99,77429.78,0.0,0.78567,0.00012,19.3533]
[1779291612972,37.99,77416.99,0.0,0.78418,0.00012,19.42771]
[1779291613981,37.99,77419.31,0.0,0.78446,0.00012,19.41414]
[1779291615993,37.99,77411.04,0.0,0.7835,0.00012,19.46205]
[1779291619014,37.99,77408.56,0.0,0.78321,0.00012,19.47629]
[1779291620527,37.99,77408.56,0.0,0.78321,0.00012,19.47629]
[1779291620578,37.99,77408.56,0.0,0.78321,0.00012,19.47629]
[1779291620772,37.99,77408.56,0.0,0.78321,0.00012,19.47629]
[1779291622035,37.99,77404.53,0.0,0.78274,0.00012,19.49962]
[1779291623043,37.99,77399.37,0.0,0.78214,0.00012,19.52946]
[1779291625519,37.99,77397.62,0.0,0.78194,0.00012,19.53952]
[1779291627071,37.99,77391.28,0.0,0.7812,0.00012,19.57591]
[1779291628078,37.99,77386.45,0.0,0.78064,0.00012,19.60374]
[1779291630372,37.99,77389.08,0.0,0.78095,0.00012,19.58845]
[1779291630431,37.99,77359.94,0.0,0.77752,0.00012,19.75611]
[1779291631104,37.99,77354.16,0.0,0.77686,0.00012,19.785]
[1779291633729,37.99,77353.6,0.0,0.7768,0.00012,19.78793]
[1779291633787,37.98,77352.98,0.0,0.77674,0.00012,19.79095]
[1779291634315,37.98,77352.98,0.0,0.77674,0.00012,19.79095]
[1779291634367,37.98,77352.98,0.0,0.77674,0.00012,19.79095]
[1779291634773,37.98,77352.98,0.0,0.77674,0.00012,19.79095]
[1779291634873,37.98,77349.85,0.0,0.77637,0.00012,19.8087]
[1779291637150,37.98,77339.99,0.0,0.77521,0.00012,19.86473]
[1779291638157,37.98,77321.52,0.0,0.773,0.00012,19.96987]
[1779291639165,37.98,77308.42,0.0,0.77143,0.00012,20.04418]
[1779291640182,37.98,77304.43,0.0,0.77095,0.00012,20.06664]
[1779291641181,37.98,77309.04,0.0,0.77151,0.00012,20.04033]
[1779291642189,37.98,77313.0,0.0,0.77199,0.00012,20.01772]
[1779291643195,37.98,77316.49,0.0,0.77241,0.00012,19.99789]
[1779291645209,37.98,77320.9,0.0,0.77294,0.00012,19.97262]
[1779291646217,37.98,77330.32,0.0,0.77407,0.00012,19.91889]
[1779291648236,37.98,77330.85,0.0,0.77414,0.00012,19.91554]
[1779291651258,37.98,77326.07,0.0,0.77358,0.00012,19.94234]
[1779291653922,37.97,77332.59,0.0,0.77437,0.00012,19.90469]
[1779291655287,37.97,77326.24,0.0,0.77361,0.00012,19.94071]
[1779291657301,37.97,77322.0,0.0,0.77311,0.00012,19.96468]
[1779291660322,37.97,77327.07,0.0,0.77372,0.00012,19.93545]
[1779291662336,37.97,77330.6,0.0,0.77415,0.00012,19.91511]
[1779291663344,37.97,77336.29,0.0,0.77484,0.00012,19.88233]
[1779291665358,37.97,77342.92,0.0,0.77563,0.00012,19.84434]
[1779291666365,37.97,77346.56,0.0,0.77606,0.00012,19.82342]
[1779291669698,37.97,77355.69,0.0,0.77715,0.00012,19.77077]
[1779291672408,37.97,77365.47,0.0,0.77832,0.00012,19.71412]
[1779291673415,37.97,77355.25,0.0,0.77711,0.00012,19.77277]
[1779291675430,37.97,77358.82,0.0,0.77754,0.00012,19.75208]
[1779291678137,37.97,77359.22,0.0,0.77759,0.00012,19.74962]
[1779291678142,37.97,77359.22,0.0,0.77759,0.00012,19.74962]
[1779291678274,37.97,77359.22,0.0,0.77759,0.00012,19.74962]
[1779291679457,37.96,77364.48,0.0,0.77822,0.00012,19.71915]
[1779291681471,37.96,77360.07,0.0,0.7777,0.00012,19.7442]
[1779291684157,37.96,77360.27,0.0,0.77773,0.00012,19.74272]
[1779291684209,37.96,77360.27,0.0,0.77773,0.00012,19.74272]
[1779291684273,37.96,77360.27,0.0,0.77773,0.00012,19.74272]
[1779291688615,37.96,77359.41,0.0,0.77764,0.00012,19.74702]
[1779291688667,37.96,77359.41,0.0,0.77764,0.00012,19.74702]
[1779291688772,37.96,77359.41,0.0,0.77764,0.00012,19.74702]
[1779291694563,37.96,77360.03,0.0,0.77777,0.00012,19.7383]
[1779291697584,37.95,77371.38,0.0,0.77912,0.00012,19.67255]
[1779291698591,37.95,77376.81,0.0,0.77976,0.00012,19.64117]
[1779291702726,37.95,77376.1,0.0,0.77968,0.00012,19.64511]
[1779291702734,37.95,77376.1,0.0,0.77968,0.00012,19.64511]
[1779291702774,37.95,77376.1,0.0,0.77968,0.00012,19.64511]
[1779291703626,37.95,77387.0,0.0,0.78096,0.00012,19.58208]
[1779291704633,37.95,77385.32,0.0,0.78076,0.00012,19.59182]
[1779291705641,37.95,77389.72,0.0,0.78128,0.00012,19.56639]
[1779291706648,37.95,77392.97,0.0,0.78166,0.00012,19.54762]
[1779291711682,37.95,77393.37,0.0,0.7817,0.00012,19.54544]
[1779291712690,37.95,77385.2,0.0,0.78075,0.00012,19.59269]
[1779291713697,37.95,77378.61,0.0,0.77997,0.00012,19.63068]
[1779291717260,37.95,77377.21,0.0,0.77981,0.00012,19.6384]
[1779291717270,37.95,77377.21,0.0,0.77981,0.00012,19.6384]
[1779291717312,37.95,77377.21,0.0,0.77981,0.00012,19.6384]
[1779291719384,37.95,77377.27,0.0,0.77983,0.00012,19.6378]
[1779291719519,37.95,77377.27,0.0,0.77983,0.00012,19.6378]
[1779291722760,37.95,77383.27,0.0,0.78054,0.00012,19.60268]
[1779291725502,37.95,77385.48,0.0,0.7808,0.00012,19.58977]
[1779291725521,37.95,77385.48,0.0,0.7808,0.00012,19.58977]
[1779291725547,37.95,77385.48,0.0,0.7808,0.00012,19.58977]
[1779291729306,37.95,77386.81,0.0,0.78096,0.00012,19.58184]
[1779291729522,37.95,77386.81,0.0,0.78096,0.00012,19.58184]
[1779291732339,37.95,77387.75,0.0,0.78108,0.00012,19.57626]
[1779291732390,37.95,77387.75,0.0,0.78108,0.00012,19.57626]
[1779291732520,37.95,77387.75,0.0,0.78108,0.00012,19.57626]
[1779291737882,37.95,77392.91,0.0,0.78169,0.00012,19.5461]
[1779291740924,37.95,77393.75,0.0,0.78179,0.00012,19.54109]
[1779291740976,37.95,77393.75,0.0,0.78179,0.00012,19.54109]
[1779291741029,37.95,77393.75,0.0,0.78179,0.00012,19.54109]
[1779291741909,37.95,77388.74,0.0,0.78121,0.00012,19.56982]
[1779291743211,37.95,77386.36,0.0,0.78093,0.00012,19.58352]
[1779291743263,37.95,77386.36,0.0,0.78093,0.00012,19.58352]
[1779291743278,37.95,77386.36,0.0,0.78093,0.00012,19.58352]
[1779291746945,37.94,77381.72,0.0,0.78039,0.00012,19.61001]
[1779291749345,37.94,77379.99,0.0,0.78019,0.00012,19.61981]
[1779291749397,37.94,77379.99,0.0,0.78019,0.00012,19.61981]
[1779291749524,37.94,77379.99,0.0,0.78019,0.00012,19.61981]
[1779291755021,37.94,77380.73,0.0,0.78032,0.00012,19.61093]
[1779291757035,37.94,77384.01,0.0,0.78071,0.00012,19.59173]
[1779291759052,37.94,77383.59,0.0,0.78066,0.00012,19.59405]
[1779291759104,37.94,77383.03,0.0,0.7806,0.00012,19.59718]
[1779291759278,37.94,77383.03,0.0,0.7806,0.00012,19.59718]
[1779291763077,37.94,77377.23,0.0,0.77992,0.00012,19.63019]
[1779291765488,37.94,77377.71,0.0,0.77998,0.00012,19.6273]
[1779291765529,37.94,77377.71,0.0,0.77998,0.00012,19.6273]
[1779291765541,37.94,77377.71,0.0,0.77998,0.00012,19.6273]
[1779291771133,37.94,77380.49,0.0,0.78033,0.00012,19.61032]
[1779291772824,37.94,77380.49,0.0,0.78033,0.00012,19.61032]
[1779291772874,37.94,77380.49,0.0,0.78033,0.00012,19.61032]
[1779291773027,37.94,77380.49,0.0,0.78033,0.00012,19.61032]
[1779291778182,37.93,77381.46,0.0,0.78046,0.00012,19.60384]
[1779291781648,37.93,77380.97,0.0,0.78041,0.00012,19.60642]
[1779291781776,37.93,77380.97,0.0,0.78041,0.00012,19.60642]
[1779291787247,37.93,77373.68,0.0,0.77957,0.00012,19.64764]
[1779291788255,37.93,77370.53,0.0,0.7792,0.00012,19.66567]
[1779291789535,37.93,77370.53,0.0,0.7792,0.00012,19.66567]
[1779291789586,37.93,77370.53,0.0,0.7792,0.00012,19.66567]
[1779291789780,37.93,77370.53,0.0,0.7792,0.00012,19.66567]
[1779291795303,37.92,77371.73,0.0,0.77936,0.00012,19.65768]
[1779291800337,37.92,77373.18,0.0,0.77955,0.00012,19.64853]
[1779291801451,37.92,77373.18,0.0,0.77955,0.00012,19.64853]
[1779291801496,37.92,77373.18,0.0,0.77955,0.00012,19.64853]
[1779291801525,37.92,77373.18,0.0,0.77955,0.00012,19.64853]
[1779291807392,37.92,77373.67,0.0,0.77962,0.00012,19.64469]
[1779291811422,37.92,77353.66,0.0,0.77729,0.00012,19.7554]
[1779291813436,37.92,77358.69,0.0,0.7779,0.00012,19.72615]
[1779291817471,37.91,77359.72,0.0,0.77803,0.00012,19.71974]
[1779291817523,37.91,77359.72,0.0,0.77803,0.00012,19.71974]
[1779291817778,37.91,77359.72,0.0,0.77803,0.00012,19.71974]
[1779291821492,37.91,77364.09,0.0,0.77855,0.00012,19.69419]
[1779291826126,37.91,77365.79,0.0,0.77876,0.00012,19.6842]
[1779291826178,37.91,77363.99,0.0,0.77855,0.00012,19.69445]
[1779291826274,37.91,77363.99,0.0,0.77855,0.00012,19.69445]
[1779291827533,37.91,77358.9,0.0,0.77795,0.00012,19.72356]
[1779291828541,37.91,77350.33,0.0,0.77693,0.00012,19.77286]
[1779291829931,37.91,77350.33,0.0,0.77693,0.00012,19.77286]
[1779291829978,37.91,77350.33,0.0,0.77693,0.00012,19.77286]
[1779291830024,37.91,77350.33,0.0,0.77693,0.00012,19.77286]
[1779291835590,37.91,77350.93,0.0,0.77701,0.00012,19.76931]
[1779291838608,37.91,77350.26,0.0,0.77693,0.00012,19.77312]
[1779291838655,37.91,77350.26,0.0,0.77693,0.00012,19.77312]
[1779291838776,37.91,77350.26,0.0,0.77693,0.00012,19.77312]
[1779291840626,37.91,77345.53,0.0,0.77637,0.00012,19.8002]
[1779291843647,37.91,77350.58,0.0,0.77697,0.00012,19.77106]
[1779291846767,37.91,77350.65,0.0,0.77698,0.00012,19.77061]
[1779291846817,37.91,77350.65,0.0,0.77698,0.00012,19.77061]
[1779291847025,37.91,77350.65,0.0,0.77698,0.00012,19.77061]
[1779291852759,37.91,77348.49,0.0,0.77672,0.00012,19.78287]
[1779291852775,37.91,77348.49,0.0,0.77672,0.00012,19.78287]
[1779291852811,37.91,77348.49,0.0,0.77672,0.00012,19.78287]
[1779291857899,37.91,77349.57,0.0,0.77686,0.00012,19.77647]
[1779291857950,37.91,77349.57,0.0,0.77686,0.00012,19.77647]
[1779291858024,37.91,77349.57,0.0,0.77686,0.00012,19.77647]
[1779291863800,37.91,77348.78,0.0,0.77677,0.00012,19.78079]
[1779291867693,37.91,77348.52,0.0,0.77674,0.00012,19.78219]
[1779291867742,37.91,77348.52,0.0,0.77674,0.00012,19.78219]
[1779291867777,37.91,77348.52,0.0,0.77674,0.00012,19.78219]
[1779291868138,37.91,77348.52,0.0,0.77674,0.00012,19.78219]
[1779291868270,37.91,77349.17,0.0,0.77682,0.00012,19.77843]
[1779291869842,37.91,77344.64,0.0,0.77628,0.00012,19.80435]
[1779291873631,37.91,77347.66,0.0,0.77667,0.00012,19.78288]
[1779291873683,37.91,77347.66,0.0,0.77667,0.00012,19.78288]
[1779291873777,37.91,77347.66,0.0,0.77667,0.00012,19.78288]
[1779291879912,37.91,77349.32,0.0,0.77687,0.00012,19.7731]
[1779291880918,37.91,77353.36,0.0,0.77735,0.00012,19.74988]
[1779291881401,37.91,77353.36,0.0,0.77735,0.00012,19.74988]
[1779291881454,37.91,77353.36,0.0,0.77735,0.00012,19.74988]
[1779291881525,37.91,77353.36,0.0,0.77735,0.00012,19.74988]
[1779291883939,37.91,77358.16,0.0,0.77792,0.00012,19.72216]
[1779291887968,37.9,77375.92,0.0,0.78003,0.00012,19.61943]
[1779291888975,37.9,77378.3,0.0,0.78031,0.00012,19.60553]
[1779291890847,37.9,77380.33,0.0,0.78055,0.00012,19.59365]
[1779291890898,37.9,77380.33,0.0,0.78055,0.00012,19.59365]
[1779291891324,37.9,77380.7,0.0,0.7806,0.00012,19.59139]
[1779291894010,37.9,77385.22,0.0,0.78114,0.00012,19.56484]
[1779291899045,37.9,77381.61,0.0,0.78073,0.00012,19.58498]
[1779291900072,37.9,77377.89,0.0,0.78029,0.00012,19.6065]
[1779291902105,37.9,77379.62,0.0,0.7805,0.00012,19.59645]
[1779291902157,37.9,77379.62,0.0,0.7805,0.00012,19.59645]
[1779291902271,37.9,77379.9,0.0,0.78053,0.00012,19.59481]
[1779291907818,37.9,77380.53,0.0,0.78061,0.00012,19.59106]
[1779291907870,37.9,77380.53,0.0,0.78061,0.00012,19.59106]
[1779291908121,37.9,77386.64,0.0,0.78132,0.00012,19.55566]
[1779291909229,37.9,77386.64,0.0,0.78132,0.00012,19.55566]
[1779291909237,37.9,77390.08,0.0,0.78173,0.00012,19.53563]
[1779291910136,37.9,77387.33,0.0,0.78141,0.00012,19.55148]
[1779291910800,37.9,77387.33,0.0,0.78141,0.00012,19.55148]
[1779291911147,37.9,77380.03,0.0,0.78055,0.00012,19.59375]
[1779291912156,37.9,77380.77,0.0,0.78064,0.00012,19.58926]
[1779291913161,37.9,77379.45,0.0,0.78049,0.00012,19.59678]
[1779291915176,37.9,77381.88,0.0,0.78078,0.00012,19.58244]
[1779291916183,37.9,77384.75,0.0,0.78112,0.00012,19.5657]
[1779291917189,37.89,77389.95,0.0,0.78173,0.00012,19.53539]
[1779291919204,37.89,77393.61,0.0,0.78217,0.00012,19.51389]
[1779291921218,37.89,77394.83,0.0,0.78232,0.00012,19.50659]
[1779291922225,37.89,77396.47,0.0,0.78251,0.00012,19.49689]
[1779291924242,37.89,77405.56,0.0,0.78358,0.00012,19.44377]
[1779291925249,37.89,77407.89,0.0,0.78385,0.00012,19.4301]
[1779291926256,37.89,77410.3,0.0,0.78414,0.00012,19.41598]
[1779291927263,37.89,77412.06,0.0,0.78434,0.00012,19.40566]
[1779291932298,37.89,77412.54,0.0,0.78443,0.00012,19.39866]
[1779291933305,37.89,77415.52,0.0,0.78478,0.00012,19.38125]
[1779291935318,37.89,77416.36,0.0,0.78488,0.00012,19.37635]
[1779291936325,37.89,77418.38,0.0,0.78511,0.00012,19.36456]
[1779291938340,37.89,77417.49,0.0,0.78501,0.00012,19.36978]
[1779291939349,37.89,77415.7,0.0,0.7848,0.00012,19.38024]
[1779291941361,37.89,77408.63,0.0,0.78397,0.00012,19.42144]
[1779291944382,37.89,77407.84,0.0,0.78389,0.00012,19.42588]
[1779291948410,37.89,77407.04,0.0,0.7838,0.00012,19.43031]
[1779291949418,37.89,77402.63,0.0,0.78328,0.00012,19.45591]
[1779291950425,37.89,77395.53,0.0,0.78245,0.00012,19.49708]
[1779291951432,37.89,77401.69,0.0,0.78318,0.00012,19.46122]
[1779291952439,37.89,77403.52,0.0,0.78339,0.00012,19.45047]
[1779291953456,37.89,77411.24,0.0,0.78429,0.00012,19.40542]
[1779291954462,37.89,77424.88,0.0,0.78588,0.00012,19.32575]
[1779291955470,37.89,77429.92,0.0,0.78647,0.00012,19.29632]
[1779291956956,37.89,77429.92,0.0,0.78647,0.00012,19.29632]
[1779291957008,37.89,77429.92,0.0,0.78647,0.00012,19.29632]
[1779291957095,37.89,77432.18,0.0,0.78673,0.00012,19.28301]
[1779291959498,37.89,77437.4,0.0,0.78733,0.00012,19.25238]
[1779291960505,37.89,77439.15,0.0,0.78754,0.00012,19.24198]
[1779291962519,37.89,77442.26,0.0,0.7879,0.00012,19.22356]
[1779291963526,37.89,77446.23,0.0,0.78836,0.00012,19.20017]
[1779291967555,37.88,77447.66,0.0,0.78853,0.00012,19.19158]
[1779291970575,37.88,77458.34,0.0,0.78976,0.00011,19.12872]
[1779291972589,37.88,77456.1,0.0,0.7895,0.00011,19.14195]
[1779291973596,37.89,77451.85,0.0,0.78901,0.00012,19.167]
[1779291976617,37.89,77444.76,0.0,0.78819,0.00012,19.20872]
[1779291977624,37.89,77432.67,0.0,0.78679,0.00012,19.27969]
[1779291978632,37.89,77429.51,0.0,0.78643,0.00012,19.29832]
[1779291979638,37.89,77426.46,0.0,0.78607,0.00012,19.31621]
[1779291983667,37.89,77424.58,0.0,0.78585,0.00012,19.32738]
[1779291984674,37.89,77420.28,0.0,0.78535,0.00012,19.35257]
[1779291986689,37.89,77425.08,0.0,0.78591,0.00012,19.32451]
[1779291987696,37.89,77429.03,0.0,0.78636,0.00012,19.30143]
[1779291990717,37.89,77431.31,0.0,0.78663,0.00012,19.28824]
[1779291993740,37.89,77432.92,0.0,0.78684,0.00012,19.27501]
[1779291998775,37.89,77434.56,0.0,0.78702,0.00012,19.26582]
[1779292005824,37.89,77434.58,0.0,0.78701,0.00012,19.26637]
[1779292006831,37.89,77439.45,0.0,0.78757,0.00012,19.23793]
[1779292007838,37.89,77447.75,0.0,0.78853,0.00012,19.18916]
[1779292008845,37.89,77449.3,0.0,0.78871,0.00012,19.18006]
[1779292009852,37.89,77453.65,0.0,0.78921,0.00011,19.1545]
[1779292010859,37.89,77459.28,0.0,0.78985,0.00011,19.12143]
[1779292011866,37.89,77460.71,0.0,0.79002,0.00011,19.11309]
[1779292015921,37.89,77462.26,0.0,0.79019,0.00011,19.10432]
[1779292017240,37.89,77462.26,0.0,0.79019,0.00011,19.10432]
[1779292017297,37.89,77462.26,0.0,0.79019,0.00011,19.10432]
[1779292017357,37.89,77462.26,0.0,0.79019,0.00011,19.10432]
[1779292017251,37.89,77466.35,0.0,0.79065,0.00011,19.08031]
[1779292018206,37.89,77466.35,0.0,0.79065,0.00011,19.08031]
[1779292018268,37.89,77466.35,0.0,0.79065,0.00011,19.08031]
[1779292018271,37.89,77469.05,0.0,0.79096,0.00011,19.06451]
[1779292018942,37.89,77471.35,0.0,0.79122,0.00011,19.05107]
[1779292019949,37.89,77472.61,0.0,0.79136,0.00011,19.04378]
[1779292022970,37.9,77473.71,0.0,0.79148,0.00011,19.03776]
[1779292025916,37.9,77473.29,0.0,0.79142,0.00011,19.04055]
[1779292025937,37.9,77473.29,0.0,0.79142,0.00011,19.04055]
[1779292026074,37.9,77473.29,0.0,0.79142,0.00011,19.04055]
[1779292026087,37.9,77476.84,0.0,0.79183,0.00011,19.01975]
[1779292026998,37.9,77479.69,0.0,0.79215,0.00011,19.00311]
[1779292028007,37.9,77480.91,0.0,0.79228,0.00011,18.9961]
[1779292029013,37.9,77482.11,0.0,0.79242,0.00011,18.98922]
[1779292030020,37.9,77484.83,0.0,0.79272,0.00011,18.97325]
[1779292031027,37.9,77496.06,0.0,0.794,0.00011,18.90672]
[1779292031898,37.9,77496.06,0.0,0.794,0.00011,18.90672]
[1779292032021,37.9,77496.06,0.0,0.794,0.00011,18.90672]
[1779292032033,37.9,77497.48,0.0,0.79416,0.00011,18.89838]
[1779292034048,37.9,77502.53,0.0,0.79473,0.00011,18.8686]
[1779292035055,37.9,77507.22,0.0,0.79526,0.00011,18.84087]
[1779292036145,37.9,77515.74,0.0,0.79621,0.00011,18.79039]
[1779292038076,37.9,77518.93,0.0,0.79657,0.00011,18.77182]
[1779292040090,37.9,77505.43,0.0,0.79504,0.00011,18.85241]
[1779292041097,37.9,77504.93,0.0,0.79498,0.00011,18.85547]
[1779292042104,37.9,77504.21,0.0,0.7949,0.00011,18.85983]
[1779292044117,37.9,77504.74,0.0,0.79495,0.00011,18.85684]
[1779292045125,37.9,77505.29,0.0,0.79501,0.00011,18.85365]
[1779292046132,37.91,77480.77,0.0,0.79223,0.00011,18.9989]
[1779292047139,37.9,77476.03,0.0,0.79169,0.00011,19.0268]
[1779292049129,37.9,77475.72,0.0,0.79166,0.00011,19.02851]
[1779292051168,37.9,77474.49,0.0,0.79156,0.00011,19.03136]
[1779292053204,37.9,77474.37,0.0,0.79154,0.00011,19.03194]
[1779292053235,37.9,77459.98,0.0,0.78989,0.00011,19.11686]
[1779292054189,37.9,77458.37,0.0,0.78971,0.00011,19.12636]
[1779292059282,37.9,77458.19,0.0,0.78969,0.00011,19.12719]
[1779292059283,37.9,77458.19,0.0,0.78969,0.00011,19.12719]
[1779292059337,37.9,77458.19,0.0,0.78969,0.00011,19.12719]
[1779292059378,37.9,77458.44,0.0,0.78972,0.00011,19.12566]
[1779292059519,37.9,77458.44,0.0,0.78972,0.00011,19.12566]
[1779292065266,37.9,77457.74,0.0,0.78965,0.00011,19.12929]
[1779292069305,37.9,77457.98,0.0,0.78969,0.00011,19.12756]
[1779292069356,37.9,77457.98,0.0,0.78969,0.00011,19.12756]
[1779292069406,37.9,77458.12,0.0,0.7897,0.00011,19.12663]
[1779292069519,37.9,77458.12,0.0,0.7897,0.00011,19.12663]
[1779292072315,37.9,77459.97,0.0,0.78992,0.00011,19.11544]
[1779292073322,37.9,77466.8,0.0,0.79071,0.00011,19.0751]
[1779292074670,37.9,77466.34,0.0,0.79065,0.00011,19.07775]
[1779292074773,37.9,77466.34,0.0,0.79065,0.00011,19.07775]
[1779292075336,37.9,77472.27,0.0,0.79133,0.00011,19.04272]
[1779292076344,37.9,77477.08,0.0,0.79189,0.00011,19.01417]
[1779292077351,37.9,77479.8,0.0,0.7922,0.00011,18.99798]
[1779292078358,37.9,77478.2,0.0,0.79202,0.00011,19.00733]
[1779292078877,37.9,77478.2,0.0,0.79202,0.00011,19.00733]
[1779292078972,37.9,77478.2,0.0,0.79202,0.00011,19.00733]
[1779292079020,37.9,77478.2,0.0,0.79202,0.00011,19.00733]
[1779292079365,37.9,77477.87,0.0,0.79198,0.00011,19.00917]
[1779292081379,37.9,77474.99,0.0,0.79166,0.00011,19.02595]
[1779292082387,37.9,77478.18,0.0,0.79202,0.00011,19.00698]
[1779292083393,37.89,77482.71,0.0,0.79254,0.00011,18.98011]
[1779292084400,37.89,77484.33,0.0,0.79273,0.00011,18.97046]
[1779292085407,37.89,77482.25,0.0,0.79249,0.00011,18.9827]
[1779292087399,37.89,77482.58,0.0,0.79253,0.00011,18.98069]
[1779292087421,37.89,77482.4,0.0,0.79251,0.00011,18.98169]
[1779292087519,37.89,77482.4,0.0,0.79251,0.00011,18.98169]
[1779292087680,37.89,77482.4,0.0,0.79251,0.00011,18.98169]
[1779292087892,37.89,77482.4,0.0,0.79251,0.00011,18.98169]
[1779292088019,37.89,77482.4,0.0,0.79251,0.00011,18.98169]
[1779292088428,37.89,77482.2,0.0,0.79249,0.00011,18.98281]
[1779292090443,37.89,77483.87,0.0,0.79268,0.00011,18.97282]
[1779292091450,37.89,77484.94,0.0,0.7928,0.00011,18.96644]
[1779292092457,37.89,77488.91,0.0,0.79326,0.00011,18.94292]
[1779292094897,37.89,77489.31,0.0,0.7933,0.00011,18.94054]
[1779292094948,37.89,77489.31,0.0,0.7933,0.00011,18.94054]
[1779292095018,37.89,77489.31,0.0,0.7933,0.00011,18.94054]
[1779292095120,37.89,77488.39,0.0,0.7932,0.00011,18.94599]
[1779292095478,37.89,77489.41,0.0,0.79331,0.00011,18.93995]
[1779292096485,37.89,77486.9,0.0,0.79303,0.00011,18.95481]
[1779292097492,37.89,77487.68,0.0,0.79312,0.00011,18.95019]
[1779292098498,37.89,77489.23,0.0,0.79329,0.00011,18.94102]
[1779292099506,37.89,77490.42,0.0,0.79343,0.00011,18.934]
[1779292101417,37.89,77490.42,0.0,0.79343,0.00011,18.934]
[1779292101427,37.89,77490.42,0.0,0.79343,0.00011,18.934]
[1779292100514,37.89,77489.32,0.0,0.7933,0.00011,18.94054]
[1779292101523,37.89,77489.32,0.0,0.7933,0.00011,18.94054]
[1779292101592,37.89,77488.05,0.0,0.79316,0.00011,18.94808]
[1779292102528,37.89,77486.87,0.0,0.79302,0.00011,18.95508]
[1779292107363,37.89,77486.34,0.0,0.79296,0.00011,18.95826]
[1779292107415,37.89,77486.34,0.0,0.79296,0.00011,18.95826]
[1779292107452,37.89,77483.04,0.0,0.79259,0.00011,18.97778]
[1779292107535,37.89,77483.04,0.0,0.79259,0.00011,18.97778]
[1779292107563,37.89,77481.58,0.0,0.79242,0.00011,18.98641]
[1779292112598,37.89,77481.05,0.0,0.79239,0.00011,18.98539]
[1779292114612,37.89,77478.72,0.0,0.79213,0.00011,18.9991]
[1779292116625,37.89,77480.06,0.0,0.79228,0.00011,18.99108]
[1779292119647,37.89,77478.88,0.0,0.79215,0.00011,18.99792]
[1779292120654,37.89,77477.55,0.0,0.792,0.00011,19.00573]
[1779292122923,37.89,77476.75,0.0,0.79191,0.00011,19.0104]
[1779292122975,37.89,77476.75,0.0,0.79191,0.00011,19.0104]
[1779292123019,37.89,77476.75,0.0,0.79191,0.00011,19.0104]
[1779292123024,37.89,77476.04,0.0,0.79183,0.00011,19.01446]
[1779292128710,37.89,77476.41,0.0,0.79188,0.00011,19.01194]
[1779292132691,37.89,77475.67,0.0,0.7918,0.00011,19.01613]
[1779292132743,37.89,77475.67,0.0,0.7918,0.00011,19.01613]
[1779292132773,37.89,77475.67,0.0,0.7918,0.00011,19.01613]
[1779292132844,37.89,77475.62,0.0,0.79179,0.00011,19.01631]
[1779292139273,37.89,77475.76,0.0,0.79181,0.00011,19.01525]
[1779292139363,37.89,77475.62,0.0,0.7918,0.00011,19.01597]
[1779292139523,37.89,77475.62,0.0,0.7918,0.00011,19.01597]
[1779292139787,37.89,77470.91,0.0,0.79126,0.00011,19.04377]
[1779292140794,37.89,77469.78,0.0,0.79113,0.00011,19.05038]
[1779292143814,37.89,77468.64,0.0,0.79101,0.00011,19.05682]
[1779292144822,37.89,77461.7,0.0,0.79022,0.00011,19.09762]
[1779292145776,37.89,77461.7,0.0,0.79022,0.00011,19.09762]
[1779292145827,37.89,77461.7,0.0,0.79022,0.00011,19.09762]
[1779292146020,37.89,77461.7,0.0,0.79022,0.00011,19.09762]
[1779292146051,37.89,77462.73,0.0,0.79034,0.00011,19.0913]
[1779292146836,37.89,77470.01,0.0,0.79117,0.00011,19.04839]
[1779292147843,37.89,77471.54,0.0,0.79135,0.00011,19.03912]
[1779292148850,37.89,77480.97,0.0,0.79243,0.00011,18.98343]
[1779292149857,37.89,77481.38,0.0,0.79248,0.00011,18.98091]
[1779292151871,37.89,77483.39,0.0,0.79271,0.00011,18.969]
[1779292152878,37.89,77490.02,0.0,0.79346,0.00011,18.92977]
[1779292153562,37.89,77490.02,0.0,0.79346,0.00011,18.92977]
[1779292153612,37.89,77490.02,0.0,0.79346,0.00011,18.92977]
[1779292153770,37.89,77490.02,0.0,0.79346,0.00011,18.92977]
[1779292153885,37.89,77490.06,0.0,0.79346,0.00011,18.92958]
[1779292154892,37.89,77489.21,0.0,0.79336,0.00011,18.93467]
[1779292158246,37.89,77488.03,0.0,0.79323,0.00011,18.94181]
[1779292158920,37.89,77485.49,0.0,0.79294,0.00011,18.95689]
[1779292161854,37.89,77484.86,0.0,0.79287,0.00011,18.96068]
[1779292161906,37.89,77484.86,0.0,0.79287,0.00011,18.96068]
[1779292162021,37.89,77484.86,0.0,0.79287,0.00011,18.96068]
[1779292162117,37.89,77485.04,0.0,0.79289,0.00011,18.95964]
[1779292167983,37.89,77485.64,0.0,0.79295,0.00011,18.9563]
[1779292169646,37.89,77485.48,0.0,0.79293,0.00011,18.95729]
[1779292169769,37.89,77485.48,0.0,0.79293,0.00011,18.95729]
[1779292170022,37.89,77485.48,0.0,0.79293,0.00011,18.95729]
[1779292170120,37.89,77482.73,0.0,0.79262,0.00011,18.9736]
[1779292171004,37.89,77483.97,0.0,0.79279,0.00011,18.96225]
[1779292172012,37.89,77481.02,0.0,0.79245,0.00011,18.97972]
[1779292173006,37.89,77481.02,0.0,0.79245,0.00011,18.97972]
[1779292173020,37.89,77481.02,0.0,0.79245,0.00011,18.97972]
[1779292173058,37.89,77481.02,0.0,0.79245,0.00011,18.97972]
[1779292173149,37.89,77477.36,0.0,0.79203,0.00011,19.00135]
[1779292174032,37.89,77477.36,0.0,0.79203,0.00011,19.00135]
[1779292174269,37.89,77477.36,0.0,0.79203,0.00011,19.00135]
[1779292174352,37.89,77477.7,0.0,0.79207,0.00011,18.99932]
[1779292179060,37.89,77475.42,0.0,0.79182,0.00011,19.01265]
[1779292180068,37.89,77474.38,0.0,0.7917,0.00011,19.01874]
[1779292180748,37.89,77474.38,0.0,0.7917,0.00011,19.01874]
[1779292180771,37.89,77474.38,0.0,0.7917,0.00011,19.01874]
[1779292180978,37.89,77474.38,0.0,0.7917,0.00011,19.01874]
[1779292181075,37.89,77473.36,0.0,0.79158,0.00011,19.02471]
[1779292185981,37.89,77473.9,0.0,0.79165,0.00011,19.02128]
[1779292186018,37.89,77473.9,0.0,0.79165,0.00011,19.02128]
[1779292186110,37.89,77474.17,0.0,0.79168,0.00011,19.01963]
[1779292188124,37.89,77472.95,0.0,0.79154,0.00011,19.02671]
[1779292189131,37.89,77471.56,0.0,0.79138,0.00011,19.03486]
[1779292190138,37.89,77470.13,0.0,0.79122,0.00011,19.04324]
[1779292190662,37.89,77470.13,0.0,0.79122,0.00011,19.04324]
[1779292190713,37.89,77470.13,0.0,0.79122,0.00011,19.04324]
[1779292190769,37.89,77470.13,0.0,0.79122,0.00011,19.04324]
[1779292191144,37.88,77467.85,0.0,0.79096,0.00011,19.05662]
[1779292194166,37.88,77472.25,0.0,0.79147,0.00011,19.0304]
[1779292195569,37.88,77472.4,0.0,0.79149,0.00011,19.02944]
[1779292195584,37.88,77472.4,0.0,0.79149,0.00011,19.02944]
[1779292195772,37.88,77472.4,0.0,0.79149,0.00011,19.02944]
[1779292196180,37.88,77475.43,0.0,0.79184,0.00011,19.01147]
[1779292199201,37.88,77473.96,0.0,0.79167,0.00011,19.02]
[1779292200287,37.88,77473.96,0.0,0.79167,0.00011,19.02]
[1779292200522,37.88,77473.96,0.0,0.79167,0.00011,19.02]
[1779292200566,37.88,77473.96,0.0,0.79167,0.00011,19.02]
[1779292200431,37.88,77475.31,0.0,0.79183,0.00011,19.01197]
[1779292200741,37.88,77475.31,0.0,0.79183,0.00011,19.01197]
[1779292200768,37.88,77475.31,0.0,0.79183,0.00011,19.01197]
[1779292201216,37.88,77483.02,0.0,0.79271,0.00011,18.96635]
[1779292203230,37.88,77483.9,0.0,0.79281,0.00011,18.96115]
[1779292205244,37.88,77482.72,0.0,0.79267,0.00011,18.96816]
[1779292207258,37.88,77481.03,0.0,0.79248,0.00011,18.97817]
[1779292208265,37.88,77473.69,0.0,0.79164,0.00011,19.02153]
[1779292208955,37.88,77473.69,0.0,0.79164,0.00011,19.02153]
[1779292209007,37.88,77473.69,0.0,0.79164,0.00011,19.02153]
[1779292209019,37.88,77473.69,0.0,0.79164,0.00011,19.02153]
[1779292209272,37.88,77470.22,0.0,0.79125,0.00011,19.04195]
[1779292212293,37.88,77466.97,0.0,0.79088,0.00011,19.06087]
[1779292213300,37.88,77460.86,0.0,0.79018,0.00011,19.09679]
[1779292214289,37.88,77460.86,0.0,0.79018,0.00011,19.09679]
[1779292214341,37.88,77460.86,0.0,0.79018,0.00011,19.09679]
[1779292214521,37.88,77460.86,0.0,0.79018,0.00011,19.09679]
[1779292214370,37.88,77460.07,0.0,0.79009,0.00011,19.10142]
[1779292218336,37.88,77462.76,0.0,0.7904,0.00011,19.08578]
[1779292219343,37.88,77464.06,0.0,0.79054,0.00011,19.07822]
[1779292221357,37.88,77462.11,0.0,0.79032,0.00011,19.08994]
[1779292221726,37.88,77462.11,0.0,0.79032,0.00011,19.08994]
[1779292221769,37.88,77462.11,0.0,0.79032,0.00011,19.08994]
[1779292221778,37.88,77462.11,0.0,0.79032,0.00011,19.08994]
[1779292222364,37.88,77460.65,0.0,0.79015,0.00011,19.09864]
[1779292223864,37.88,77461.16,0.0,0.7902,0.00011,19.09572]
[1779292224019,37.88,77461.16,0.0,0.7902,0.00011,19.09572]
[1779292224378,37.88,77456.97,0.0,0.78972,0.00011,19.12048]
[1779292225385,37.88,77459.86,0.0,0.79005,0.00011,19.10353]
[1779292227585,37.88,77460.27,0.0,0.7901,0.00011,19.1012]
[1779292227399,37.88,77461.68,0.0,0.79026,0.00011,19.09299]
[1779292227637,37.88,77461.68,0.0,0.79026,0.00011,19.09299]
[1779292227771,37.88,77461.68,0.0,0.79026,0.00011,19.09299]
[1779292228406,37.89,77462.94,0.0,0.7904,0.00011,19.08566]
[1779292230420,37.89,77459.85,0.0,0.79004,0.00011,19.10408]
[1779292231428,37.89,77461.78,0.0,0.79029,0.00011,19.08877]
[1779292234500,37.89,77461.59,0.0,0.79026,0.00011,19.0901]
[1779292234518,37.89,77461.59,0.0,0.79026,0.00011,19.0901]
[1779292234448,37.89,77458.39,0.0,0.78989,0.00011,19.10904]
[1779292235326,37.89,77458.39,0.0,0.78989,0.00011,19.10904]
[1779292235458,37.89,77456.6,0.0,0.78969,0.00011,19.11966]
[1779292236465,37.89,77451.86,0.0,0.78914,0.00012,19.14762]
[1779292237268,37.89,77451.86,0.0,0.78914,0.00012,19.14762]
[1779292237472,37.89,77451.76,0.0,0.78913,0.00012,19.14826]
[1779292241342,37.89,77451.41,0.0,0.78909,0.00012,19.15045]
[1779292241348,37.89,77451.41,0.0,0.78909,0.00012,19.15045]
[1779292241524,37.89,77451.41,0.0,0.78909,0.00012,19.15045]
[1779292241593,37.89,77448.96,0.0,0.7888,0.00012,19.16489]
[1779292241740,37.89,77448.96,0.0,0.7888,0.00012,19.16489]
[1779292242507,37.89,77451.79,0.0,0.78913,0.00012,19.14827]
[1779292245269,37.89,77452.04,0.0,0.78916,0.00012,19.14689]
[1779292245528,37.89,77452.11,0.0,0.78916,0.00012,19.14653]
[1779292250563,37.89,77452.2,0.0,0.78917,0.00012,19.14628]
[1779292253415,37.89,77452.14,0.0,0.78916,0.00012,19.14675]
[1779292253584,37.89,77457.05,0.0,0.78972,0.00011,19.11794]
[1779292254901,37.89,77456.72,0.0,0.78968,0.00011,19.11998]
[1779292254953,37.89,77456.72,0.0,0.78968,0.00011,19.11998]
[1779292255274,37.89,77456.72,0.0,0.78968,0.00011,19.11998]
[1779292255599,37.89,77456.84,0.0,0.78969,0.00011,19.11937]
[1779292259658,37.89,77457.55,0.0,0.78977,0.00011,19.11552]
[1779292259713,37.89,77457.55,0.0,0.78977,0.00011,19.11552]
[1779292259755,37.89,77452.74,0.0,0.78921,0.00012,19.14392]
[1779292263277,37.89,77453.54,0.0,0.7893,0.00011,19.13936]
[1779292263557,37.89,77453.54,0.0,0.7893,0.00011,19.13936]
[1779292263609,37.89,77453.54,0.0,0.7893,0.00011,19.13936]
[1779292263624,37.89,77459.01,0.0,0.78993,0.00011,19.10735]
[1779292264269,37.89,77459.01,0.0,0.78993,0.00011,19.10735]
[1779292264369,37.89,77460.5,0.0,0.7901,0.00011,19.09869]
[1779292267683,37.89,77463.08,0.0,0.79039,0.00011,19.08384]
[1779292268772,37.89,77467.28,0.0,0.79087,0.00011,19.05909]
[1779292269997,37.89,77467.28,0.0,0.79087,0.00011,19.05909]
[1779292270004,37.89,77477.02,0.0,0.79198,0.00011,19.00164]
[1779292271276,37.89,77477.02,0.0,0.79198,0.00011,19.00164]
[1779292271745,37.9,77479.95,0.0,0.79231,0.00011,18.98437]
[1779292272753,37.9,77481.08,0.0,0.79244,0.00011,18.9777]
[1779292278031,37.89,77481.29,0.0,0.79248,0.00011,18.97589]
[1779292278456,37.89,77484.86,0.0,0.79289,0.00011,18.95469]
[1779292283838,37.89,77484.43,0.0,0.79284,0.00011,18.95681]
[1779292286866,37.89,77489.17,0.0,0.79339,0.00011,18.92853]
[1779292287874,37.89,77490.59,0.0,0.79355,0.00011,18.92005]
[1779292288881,37.89,77488.75,0.0,0.79334,0.00011,18.93089]
[1779292289888,37.89,77487.69,0.0,0.79322,0.00011,18.93712]
[1779292290895,37.89,77486.53,0.0,0.79309,0.00011,18.94393]
[1779292292909,37.89,77485.54,0.0,0.79301,0.00011,18.94561]
[1779292293916,37.89,77486.87,0.0,0.79316,0.00011,18.93767]
[1779292298953,37.89,77486.65,0.0,0.79314,0.00011,18.93864]
[1779292300967,37.89,77485.08,0.0,0.79297,0.00011,18.9478]
[1779292301974,37.89,77486.8,0.0,0.79316,0.00011,18.93755]
[1779292304995,37.89,77485.12,0.0,0.79298,0.00011,18.9473]
[1779292306002,37.89,77476.04,0.0,0.79194,0.00011,19.00091]
[1779292307009,37.89,77473.59,0.0,0.79167,0.00011,19.01531]
[1779292309022,37.89,77468.66,0.0,0.79111,0.00011,19.04411]
[1779292310030,37.89,77472.26,0.0,0.79152,0.00011,19.0227]
[1779292311037,37.88,77473.95,0.0,0.79172,0.00011,19.01236]
[1779292313052,37.88,77477.34,0.0,0.79211,0.00011,18.99201]
[1779292314059,37.88,77482.02,0.0,0.79265,0.00011,18.96421]
[1779292316073,37.88,77483.03,0.0,0.79277,0.00011,18.95803]
[1779292317080,37.88,77484.71,0.0,0.79296,0.00011,18.94799]
[1779292318087,37.88,77486.77,0.0,0.7932,0.00011,18.93571]
[1779292319094,37.88,77484.43,0.0,0.79293,0.00011,18.94948]
[1779292324129,37.88,77483.81,0.0,0.79287,0.00011,18.9527]
[1779292325136,37.88,77482.62,0.0,0.79274,0.00011,18.95964]
[1779292326143,37.88,77478.07,0.0,0.79222,0.00011,18.98644]
[1779292328157,37.88,77479.03,0.0,0.79234,0.00011,18.98048]
[1779292329164,37.88,77483.66,0.0,0.79287,0.00011,18.95296]
[1779292331178,37.88,77485.64,0.0,0.7931,0.00011,18.94104]
[1779292336213,37.88,77485.52,0.0,0.79309,0.00011,18.94132]
[1779292338227,37.88,77484.12,0.0,0.79293,0.00011,18.94942]
[1779292342255,37.87,77485.26,0.0,0.79307,0.00011,18.94225]
[1779292343262,37.87,77481.69,0.0,0.79267,0.00011,18.96328]
[1779292344269,37.87,77478.69,0.0,0.79233,0.00011,18.98089]
[1779292345275,37.87,77473.93,0.0,0.79179,0.00011,19.00887]
[1779292346283,37.87,77472.72,0.0,0.79165,0.00011,19.01584]
[1779292347290,37.87,77471.29,0.0,0.79149,0.00011,19.02409]
[1779292349304,37.87,77469.92,0.0,0.79134,0.00011,19.03176]
[1779292353332,37.87,77468.89,0.0,0.79127,0.00011,19.03295]
[1779292354339,37.87,77470.26,0.0,0.79143,0.00011,19.02465]
[1779292355346,37.87,77473.73,0.0,0.79183,0.00011,19.00394]
[1779292356353,37.87,77475.18,0.0,0.792,0.00011,18.99519]
[1779292357360,37.87,77473.92,0.0,0.79186,0.00011,19.00247]
[1779292360381,37.86,77475.12,0.0,0.79201,0.00011,18.99485]
[1779292362395,37.86,77470.83,0.0,0.79152,0.00011,19.01985]
[1779292365415,37.86,77467.88,0.0,0.7912,0.00011,19.03667]
[1779292367430,37.86,77465.03,0.0,0.79088,0.00011,19.05306]
[1779292372465,37.86,77466.4,0.0,0.79106,0.00011,19.04382]
[1779292377500,37.85,77465.92,0.0,0.79102,0.00011,19.04553]
[1779292379514,37.85,77462.37,0.0,0.79062,0.00011,19.06603]
[1779292383542,37.85,77461.23,0.0,0.79051,0.00011,19.07179]
[1779292386562,37.85,77459.65,0.0,0.79034,0.00011,19.08037]
[1779292389583,37.84,77458.41,0.0,0.79022,0.00011,19.08691]
[1779292391598,37.84,77459.68,0.0,0.79037,0.00011,19.07889]
[1779292392605,37.84,77466.98,0.0,0.79121,0.00011,19.03555]
[1779292396633,37.84,77468.62,0.0,0.79142,0.00011,19.02508]
[1779292397640,37.84,77471.95,0.0,0.7918,0.00011,19.00521]
[1779292398646,37.84,77477.49,0.0,0.79244,0.00011,18.97214]
[1779292399654,37.84,77473.64,0.0,0.792,0.00011,18.99467]
[1779292404689,37.83,77470.75,0.0,0.7917,0.00011,19.01035]
[1779292406704,37.83,77469.53,0.0,0.79157,0.00011,19.01708]
[1779292407711,37.83,77455.32,0.0,0.78994,0.00011,19.10081]
[1779292408718,37.83,77453.3,0.0,0.78971,0.00012,19.11244]
[1779292409725,37.83,77451.9,0.0,0.78956,0.00012,19.12041]
[1779292410732,37.83,77447.52,0.0,0.78906,0.00012,19.14604]
[1779292413754,37.82,77445.43,0.0,0.78886,0.00012,19.15373]
[1779292417605,37.82,77445.27,0.0,0.78884,0.00012,19.15441]
[1779292418789,37.82,77443.19,0.0,0.78861,0.00012,19.16649]
[1779292419848,37.82,77442.59,0.0,0.78854,0.00012,19.16993]
[1779292420835,37.82,77420.98,0.0,0.78603,0.00012,19.2967]
[1779292421811,37.82,77406.62,0.0,0.78436,0.00012,19.38068]
[1779292422818,37.82,77415.73,0.0,0.78543,0.00012,19.32731]
[1779292423825,37.82,77418.76,0.0,0.78578,0.00012,19.30931]
[1779292424832,37.82,77420.38,0.0,0.78598,0.00012,19.29957]
[1779292426846,37.82,77418.85,0.0,0.78581,0.00012,19.30806]
[1779292430076,37.82,77418.06,0.0,0.78573,0.00012,19.3122]
[1779292432365,37.81,77413.51,0.0,0.78521,0.00012,19.33782]
[1779292433120,37.81,77410.73,0.0,0.78489,0.00012,19.35408]
[1779292436026,37.81,77415.9,0.0,0.78551,0.00012,19.32293]
[1779292438929,37.81,77404.49,0.0,0.78419,0.00012,19.38884]
[1779292439937,37.81,77403.59,0.0,0.7841,0.00012,19.39375]
[1779292440944,37.81,77401.76,0.0,0.78389,0.00012,19.40407]
[1779292443965,37.79,77390.74,0.0,0.78268,0.00012,19.46387]
[1779292445979,37.79,77393.28,0.0,0.78298,0.00012,19.44887]
[1779292448723,37.79,77397.36,0.0,0.78347,0.00012,19.42451]
[1779292451014,37.79,77399.49,0.0,0.78373,0.00012,19.41174]
[1779292456049,37.79,77401.31,0.0,0.78396,0.00012,19.40033]
[1779292457055,37.79,77399.42,0.0,0.78374,0.00012,19.41122]
[1779292462093,37.78,77399.54,0.0,0.78377,0.00012,19.40975]
[1779292463098,37.78,77403.58,0.0,0.78424,0.00012,19.38599]
[1779292468133,37.78,77403.64,0.0,0.78427,0.00012,19.38445]
[1779292473168,37.77,77404.2,0.0,0.78439,0.00012,19.37606]
[1779292478202,37.77,77403.73,0.0,0.78435,0.00012,19.37777]
[1779292483238,37.77,77406.8,0.0,0.78474,0.00012,19.35863]
[1779292486259,37.77,77410.52,0.0,0.78518,0.00012,19.33633]
[1779292488273,37.76,77412.56,0.0,0.78542,0.00012,19.32409]
[1779292493308,37.76,77411.41,0.0,0.7853,0.00012,19.33019]
[1779292494314,37.76,77409.32,0.0,0.78506,0.00012,19.3423]
[1779292495527,37.76,77409.32,0.0,0.78506,0.00012,19.3423]
[1779292495620,37.76,77409.1,0.0,0.78504,0.00012,19.34344]
[1779292500356,37.76,77412.12,0.0,0.7854,0.00012,19.325]
[1779292501771,37.76,77410.05,0.0,0.78517,0.00012,19.337]
[1779292503378,37.76,77412.25,0.0,0.78543,0.00012,19.32383]
[1779292508413,37.75,77412.52,0.0,0.78548,0.00012,19.32102]
[1779292514457,37.75,77410.49,0.0,0.78527,0.00012,19.33147]
[1779292517477,37.75,77405.62,0.0,0.78472,0.00012,19.35925]
[1779292518485,37.75,77403.14,0.0,0.78443,0.00012,19.37348]
[1779292519492,37.74,77405.88,0.0,0.78476,0.00012,19.35714]
[1779292522513,37.74,77412.23,0.0,0.78552,0.00012,19.31907]
[1779292527548,37.74,77421.18,0.0,0.78658,0.00012,19.26536]
[1779292530569,37.74,77428.52,0.0,0.78745,0.00012,19.22166]
[1779292531576,37.74,77431.61,0.0,0.78784,0.00012,19.19931]
[1779292532583,37.74,77437.44,0.0,0.78852,0.00012,19.16485]
[1779292533590,37.74,77439.83,0.0,0.78879,0.00012,19.15069]
[1779292534597,37.73,77447.67,0.0,0.7897,0.00012,19.10416]
[1779292539632,37.73,77448.36,0.0,0.7898,0.00012,19.09913]
[1779292540639,37.73,77450.97,0.0,0.79011,0.00012,19.08346]
[1779292544128,37.73,77451.23,0.0,0.79015,0.00012,19.0813]
[1779292544910,37.73,77453.24,0.0,0.79038,0.00012,19.0692]
[1779292546681,37.73,77446.96,0.0,0.78967,0.00012,19.10596]
[1779292548695,37.73,77445.69,0.0,0.78952,0.00012,19.11324]
[1779292550709,37.73,77444.27,0.0,0.78936,0.00012,19.1215]
[1779292554738,37.73,77439.87,0.0,0.78886,0.00012,19.14741]
[1779292559774,37.72,77439.6,0.0,0.78883,0.00012,19.1487]
[1779292560781,37.72,77435.99,0.0,0.78841,0.00012,19.16994]
[1779292561788,37.72,77433.5,0.0,0.78813,0.00012,19.18453]
[1779292563802,37.72,77435.41,0.0,0.78835,0.00012,19.17305]
[1779292565816,37.72,77438.3,0.0,0.78869,0.00012,19.1558]
[1779292566823,37.72,77442.2,0.0,0.78914,0.00012,19.1327]
[1779292567830,37.72,77443.68,0.0,0.78931,0.00012,19.12391]
[1779292568837,37.72,77445.16,0.0,0.78949,0.00012,19.11513]
[1779292569844,37.72,77447.4,0.0,0.78975,0.00012,19.10186]
[1779292571858,37.72,77448.7,0.0,0.7899,0.00012,19.09416]
[1779292573872,37.72,77452.05,0.0,0.79028,0.00012,19.07421]
[1779292575887,37.72,77453.57,0.0,0.79046,0.00012,19.06501]
[1779292579913,37.72,77449.37,0.0,0.79,0.00012,19.08896]
[1779292580920,37.72,77445.97,0.0,0.78961,0.00012,19.10881]
[1779292585956,37.71,77451.62,0.0,0.79029,0.00012,19.07401]
[1779292586963,37.71,77453.65,0.0,0.79052,0.00012,19.06175]
[1779292591997,37.71,77451.89,0.0,0.79037,0.00012,19.06702]
[1779292597033,37.71,77452.03,0.0,0.7904,0.00012,19.06531]
[1779292602068,37.7,77451.36,0.0,0.79035,0.00012,19.06809]
[1779292607104,37.7,77453.25,0.0,0.79059,0.00012,19.0557]
[1779292608111,37.7,77460.28,0.0,0.7914,0.00011,19.01379]
[1779292609117,37.7,77461.63,0.0,0.79156,0.00011,19.0056]
[1779292612139,37.7,77456.35,0.0,0.79096,0.00012,19.03642]
[1779292613145,37.7,77452.59,0.0,0.79053,0.00012,19.0585]
[1779292621202,37.69,77451.6,0.0,0.79045,0.00012,19.0626]
[1779292622208,37.69,77450.05,0.0,0.79028,0.00012,19.07158]
[1779292623216,37.69,77441.76,0.0,0.78932,0.00012,19.12055]
[1779292626238,37.69,77439.29,0.0,0.78904,0.00012,19.13512]
[1779292627245,37.69,77441.09,0.0,0.78925,0.00012,19.12445]
[1779292632279,37.69,77438.97,0.0,0.789,0.00012,19.1368]
[1779292637315,37.69,77440.39,0.0,0.78917,0.00012,19.12817]
[1779292642350,37.69,77439.94,0.0,0.78912,0.00012,19.13062]
[1779292645372,37.69,77428.49,0.0,0.7878,0.00012,19.19809]
[1779292646389,37.69,77408.25,0.0,0.78544,0.00012,19.31717]
[1779292647392,37.69,77369.37,0.0,0.78086,0.00012,19.54457]
[1779292648488,37.69,77369.37,0.0,0.78086,0.00012,19.54457]
[1779292648702,37.69,77369.37,0.0,0.78086,0.00012,19.54457]
[1779292648801,37.68,77365.66,0.0,0.78043,0.00012,19.56574]
[1779292649438,37.68,77365.66,0.0,0.78043,0.00012,19.56574]
[1779292649546,37.67,77360.36,0.0,0.77987,0.00012,19.59312]
[1779292651001,37.67,77360.36,0.0,0.77987,0.00012,19.59312]
[1779292651005,37.67,77355.68,0.0,0.77934,0.00012,19.61611]
[1779292651234,37.67,77355.68,0.0,0.77934,0.00012,19.61611]
[1779292651436,37.67,77352.78,0.0,0.779,0.00012,19.63295]
[1779292652438,37.66,77356.22,0.0,0.77948,0.00012,19.60922]
[1779292653446,37.65,77353.68,0.0,0.77922,0.00012,19.62185]
[1779292658481,37.62,77358.21,0.0,0.77993,0.00012,19.58665]
[1779292659488,37.62,77356.26,0.0,0.7797,0.00012,19.59794]
[1779292661502,37.62,77358.78,0.0,0.78001,0.00012,19.58312]
[1779292662509,37.62,77361.64,0.0,0.78035,0.00012,19.56646]
[1779292663516,37.62,77355.35,0.0,0.7796,0.00012,19.60303]
[1779292664523,37.62,77332.13,0.0,0.77683,0.00012,19.73768]
[1779292666537,37.62,77313.4,0.0,0.77457,0.00012,19.84574]
[1779292667544,37.62,77312.88,0.0,0.77452,0.00012,19.84834]
[1779292670565,37.62,77315.31,0.0,0.77483,0.00012,19.83362]
[1779292672579,37.62,77323.61,0.0,0.77583,0.00012,19.78528]
[1779292674593,37.61,77330.84,0.0,0.77671,0.00012,19.74314]
[1779292675600,37.61,77332.94,0.0,0.77697,0.00012,19.73083]
[1779292676607,37.61,77337.49,0.0,0.77751,0.00012,19.70434]
[1779292679629,37.61,77329.06,0.0,0.77651,0.00012,19.75276]
[1779292680636,37.61,77322.05,0.0,0.77567,0.00012,19.79307]
[1779292681643,37.61,77310.33,0.0,0.77426,0.00012,19.8604]
[1779292682650,37.61,77313.15,0.0,0.77461,0.00012,19.84405]
[1779292683657,37.61,77316.59,0.0,0.77502,0.00012,19.82404]
[1779292684664,37.61,77320.62,0.0,0.77551,0.00012,19.80057]
[1779292685671,37.61,77328.68,0.0,0.77649,0.00012,19.75378]
[1779292687685,37.61,77333.17,0.0,0.77703,0.00012,19.72749]
[1779292689700,37.61,77336.05,0.0,0.77738,0.00012,19.71049]
[1779292691713,37.6,77339.81,0.0,0.77784,0.00012,19.68831]
[1779292692720,37.6,77345.17,0.0,0.77849,0.00012,19.65702]
[1779292695741,37.6,77348.23,0.0,0.77886,0.00012,19.63875]
[1779292696748,37.6,77350.39,0.0,0.77912,0.00012,19.62596]
[1779292700776,37.6,77354.56,0.0,0.77964,0.00012,19.60093]
[1779292701547,37.6,77354.56,0.0,0.77964,0.00012,19.60093]
[1779292701599,37.6,77354.56,0.0,0.77964,0.00012,19.60093]
[1779292701768,37.6,77354.56,0.0,0.77964,0.00012,19.60093]
[1779292701783,37.6,77354.63,0.0,0.77965,0.00012,19.60019]
[1779292703797,37.6,77352.08,0.0,0.77935,0.00012,19.61488]
[1779292708833,37.59,77354.06,0.0,0.77961,0.00012,19.60236]
[1779292711854,37.59,77356.92,0.0,0.77998,0.00012,19.58124]
[1779292713482,37.59,77357.32,0.0,0.78003,0.00012,19.57878]
[1779292713521,37.59,77357.32,0.0,0.78003,0.00012,19.57878]
[1779292713526,37.59,77357.32,0.0,0.78003,0.00012,19.57878]
[1779292713867,37.59,77357.13,0.0,0.78001,0.00012,19.57976]
[1779292714875,37.59,77360.46,0.0,0.78041,0.00012,19.5602]
[1779292715459,37.59,77360.46,0.0,0.78041,0.00012,19.5602]
[1779292715527,37.59,77360.46,0.0,0.78041,0.00012,19.5602]
[1779292715882,37.59,77362.05,0.0,0.7806,0.00012,19.55082]
[1779292717896,37.59,77366.03,0.0,0.78108,0.00012,19.52739]
[1779292718903,37.59,77363.37,0.0,0.78077,0.00012,19.54285]
[1779292719909,37.59,77360.7,0.0,0.78045,0.00012,19.55835]
[1779292722931,37.59,77358.16,0.0,0.78016,0.00012,19.57281]
[1779292724945,37.59,77360.69,0.0,0.78046,0.00012,19.5578]
[1779292726321,37.59,77360.06,0.0,0.78039,0.00012,19.56137]
[1779292726379,37.59,77360.06,0.0,0.78039,0.00012,19.56137]
[1779292726520,37.59,77360.06,0.0,0.78039,0.00012,19.56137]
[1779292726960,37.59,77360.05,0.0,0.78039,0.00012,19.56131]
[1779292730987,37.59,77365.77,0.0,0.78108,0.00012,19.52747]
[1779292731994,37.58,77369.34,0.0,0.78151,0.00012,19.5064]
[1779292733012,37.58,77369.34,0.0,0.78151,0.00012,19.5064]
[1779292733022,37.58,77369.34,0.0,0.78151,0.00012,19.5064]
[1779292733113,37.58,77369.78,0.0,0.78156,0.00012,19.50365]
[1779292733269,37.58,77369.78,0.0,0.78156,0.00012,19.50365]
[1779292737029,37.58,77373.41,0.0,0.78201,0.00012,19.4817]
[1779292740287,37.58,77372.91,0.0,0.78196,0.00012,19.48417]
[1779292740339,37.58,77372.91,0.0,0.78196,0.00012,19.48417]
[1779292740517,37.58,77372.91,0.0,0.78196,0.00012,19.48417]
[1779292741057,37.58,77372.69,0.0,0.78193,0.00012,19.48529]
[1779292746091,37.58,77372.02,0.0,0.78187,0.00012,19.48832]
[1779292749012,37.58,77370.52,0.0,0.7817,0.00012,19.4967]
[1779292749019,37.58,77370.52,0.0,0.7817,0.00012,19.4967]
[1779292749026,37.58,77370.52,0.0,0.7817,0.00012,19.4967]
[1779292749118,37.57,77370.81,0.0,0.78174,0.00012,19.4948]
[1779292754148,37.57,77371.17,0.0,0.7818,0.00012,19.49163]
[1779292755437,37.57,77371.33,0.0,0.78182,0.00012,19.49053]
[1779292755535,37.57,77371.33,0.0,0.78182,0.00012,19.49053]
[1779292756161,37.57,77372.56,0.0,0.78197,0.00012,19.48316]
[1779292761196,37.57,77371.35,0.0,0.78185,0.00012,19.48941]
[1779292765225,37.57,77373.23,0.0,0.78208,0.00012,19.4777]
[1779292768962,37.56,77373.43,0.0,0.78211,0.00012,19.47622]
[1779292769011,37.56,77373.43,0.0,0.78211,0.00012,19.47622]
[1779292769017,37.56,77373.43,0.0,0.78211,0.00012,19.47622]
[1779292769112,37.56,77373.38,0.0,0.78211,0.00012,19.47621]
[1779292774289,37.56,77373.48,0.0,0.78217,0.00012,19.47091]
[1779292778978,37.56,77373.5,0.0,0.78218,0.00012,19.47035]
[1779292779024,37.56,77373.5,0.0,0.78218,0.00012,19.47035]
[1779292779150,37.56,77373.8,0.0,0.78222,0.00012,19.46829]
[1779292779269,37.56,77373.8,0.0,0.78222,0.00012,19.46829]
[1779292781338,37.56,77379.26,0.0,0.78287,0.00012,19.43598]
[1779292786373,37.55,77378.33,0.0,0.78278,0.00012,19.44062]
[1779292788387,37.55,77380.17,0.0,0.783,0.00012,19.42946]
[1779292789393,37.55,77384.16,0.0,0.78348,0.00012,19.40586]
[1779292790401,37.55,77386.53,0.0,0.78376,0.00012,19.39172]
[1779292791408,37.55,77384.54,0.0,0.78353,0.00012,19.40322]
[1779292793701,37.55,77384.31,0.0,0.78351,0.00012,19.40436]
[1779292793768,37.55,77384.31,0.0,0.78351,0.00012,19.40436]
[1779292794020,37.55,77384.31,0.0,0.78351,0.00012,19.40436]
[1779292794085,37.55,77384.11,0.0,0.78349,0.00012,19.40511]
[1779292796443,37.55,77386.17,0.0,0.78374,0.00012,19.39258]
[1779292800473,37.55,77384.09,0.0,0.78351,0.00012,19.40396]
[1779292802487,37.54,77387.22,0.0,0.78389,0.00012,19.38513]
[1779292803494,37.54,77390.29,0.0,0.78426,0.00012,19.36689]
[1779292805524,37.54,77398.29,0.0,0.7852,0.00012,19.31945]
[1779292806527,37.54,77404.2,0.0,0.7859,0.00012,19.28449]
[1779292807531,37.54,77398.63,0.0,0.78525,0.00012,19.31728]
[1779292810552,37.54,77395.7,0.0,0.78491,0.00012,19.33427]
[1779292813799,37.54,77395.38,0.0,0.78488,0.00012,19.33592]
[1779292813851,37.54,77395.38,0.0,0.78488,0.00012,19.33592]
[1779292814018,37.54,77395.38,0.0,0.78488,0.00012,19.33592]
[1779292814114,37.54,77396.16,0.0,0.78497,0.00012,19.33111]
[1779292815588,37.54,77402.18,0.0,0.78568,0.00012,19.2955]
[1779292820622,37.54,77403.35,0.0,0.78583,0.00012,19.28823]
[1779292821629,37.54,77408.7,0.0,0.78645,0.00012,19.25657]
[1779292824650,37.54,77411.0,0.0,0.78672,0.00012,19.24291]
[1779292827641,37.54,77411.96,0.0,0.78684,0.00012,19.23712]
[1779292827694,37.54,77411.96,0.0,0.78684,0.00012,19.23712]
[1779292827769,37.54,77411.96,0.0,0.78684,0.00012,19.23712]
[1779292827870,37.54,77412.0,0.0,0.78684,0.00012,19.23689]
[1779292831703,37.54,77407.82,0.0,0.78639,0.00012,19.25716]
[1779292835520,37.54,77407.85,0.0,0.78639,0.00012,19.25699]
[1779292835529,37.54,77407.85,0.0,0.78639,0.00012,19.25699]
[1779292835592,37.54,77407.85,0.0,0.78639,0.00012,19.25699]
[1779292835916,37.54,77407.85,0.0,0.78639,0.00012,19.25699]
[1779292836035,37.54,77407.85,0.0,0.78639,0.00012,19.25699]
[1779292836126,37.54,77400.14,0.0,0.78549,0.00012,19.30246]
[1779292840085,37.54,77399.38,0.0,0.7854,0.00012,19.30683]
[1779292840096,37.54,77399.38,0.0,0.7854,0.00012,19.30683]
[1779292840232,37.53,77401.19,0.0,0.78562,0.00012,19.29604]
[1779292840272,37.53,77401.19,0.0,0.78562,0.00012,19.29604]
[1779292840766,37.53,77398.96,0.0,0.78536,0.00012,19.3092]
[1779292841773,37.53,77392.81,0.0,0.78463,0.00012,19.34538]
[1779292842780,37.53,77387.54,0.0,0.78401,0.00012,19.37629]
[1779292843787,37.53,77384.69,0.0,0.78368,0.00012,19.3929]
[1779292846808,37.53,77389.47,0.0,0.78425,0.00012,19.36427]
[1779292847815,37.53,77393.89,0.0,0.78478,0.00012,19.33811]
[1779292848828,37.53,77402.21,0.0,0.78576,0.00012,19.28892]
[1779292849834,37.53,77405.58,0.0,0.78616,0.00012,19.26892]
[1779292852212,37.53,77407.08,0.0,0.78633,0.00012,19.26002]
[1779292851848,37.53,77408.87,0.0,0.78654,0.00012,19.24942]
[1779292852311,37.53,77408.87,0.0,0.78654,0.00012,19.24942]
[1779292852521,37.53,77408.87,0.0,0.78654,0.00012,19.24942]
[1779292852855,37.53,77408.73,0.0,0.78653,0.00012,19.25024]
[1779292855876,37.53,77413.81,0.0,0.78712,0.00012,19.2201]
[1779292860233,37.53,77413.58,0.0,0.7871,0.00012,19.22119]
[1779292860250,37.53,77413.58,0.0,0.7871,0.00012,19.22119]
[1779292860269,37.53,77413.58,0.0,0.7871,0.00012,19.22119]
[1779292860240,37.53,77413.68,0.0,0.78712,0.00012,19.22043]
[1779292860911,37.53,77413.9,0.0,0.78714,0.00012,19.21912]
[1779292861929,37.53,77417.05,0.0,0.78751,0.00012,19.2004]
[1779292862935,37.53,77418.8,0.0,0.78772,0.00012,19.18983]
[1779292864949,37.53,77423.79,0.0,0.78831,0.00012,19.1599]
[1779292866963,37.53,77425.33,0.0,0.7885,0.00012,19.15047]
[1779292867970,37.53,77430.13,0.0,0.78906,0.00012,19.12185]
[1779292869422,37.53,77430.16,0.0,0.78906,0.00012,19.12154]
[1779292869450,37.53,77430.16,0.0,0.78906,0.00012,19.12154]
[1779292869530,37.53,77430.16,0.0,0.78906,0.00012,19.12154]
[1779292869984,37.52,77430.77,0.0,0.78914,0.00012,19.11783]
[1779292870991,37.52,77426.89,0.0,0.78869,0.00012,19.14077]
[1779292872259,37.52,77418.65,0.0,0.78773,0.00012,19.18941]
[1779292874031,37.52,77418.83,0.0,0.78775,0.00012,19.18834]
[1779292874083,37.52,77418.83,0.0,0.78775,0.00012,19.18834]
[1779292874272,37.52,77418.83,0.0,0.78775,0.00012,19.18834]
[1779292874132,37.52,77419.62,0.0,0.78785,0.00012,19.18341]
[1779292880054,37.52,77420.46,0.0,0.78795,0.00012,19.17808]
[1779292881061,37.52,77426.74,0.0,0.78868,0.00012,19.14077]
[1779292882068,37.52,77440.42,0.0,0.79028,0.00012,19.05942]
[1779292883075,37.52,77442.21,0.0,0.79049,0.00012,19.04862]
[1779292888111,37.52,77441.02,0.0,0.79035,0.00012,19.05559]
[1779292888448,37.52,77441.02,0.0,0.79035,0.00012,19.05559]
[1779292888500,37.52,77441.02,0.0,0.79035,0.00012,19.05559]
[1779292888519,37.52,77441.02,0.0,0.79035,0.00012,19.05559]
[1779292890124,37.52,77441.19,0.0,0.79037,0.00012,19.05451]
[1779292892138,37.52,77442.61,0.0,0.79057,0.00012,19.04195]
[1779292895159,37.52,77445.61,0.0,0.79092,0.00012,19.024]
[1779292895773,37.52,77445.61,0.0,0.79092,0.00012,19.024]
[1779292895895,37.52,77445.61,0.0,0.79092,0.00012,19.024]
[1779292896030,37.52,77445.61,0.0,0.79092,0.00012,19.024]
[1779292896166,37.52,77449.44,0.0,0.79136,0.00012,19.00116]
[1779292901201,37.52,77450.32,0.0,0.79146,0.00012,18.99604]
[1779292904222,37.52,77442.81,0.0,0.79059,0.00012,19.04089]
[1779292905230,37.52,77440.28,0.0,0.79029,0.00012,19.05593]
[1779292905817,37.52,77440.28,0.0,0.79029,0.00012,19.05593]
[1779292905868,37.52,77440.28,0.0,0.79029,0.00012,19.05593]
[1779292906023,37.52,77440.28,0.0,0.79029,0.00012,19.05593]
[1779292906235,37.52,77440.93,0.0,0.79037,0.00012,19.05202]
[1779292911275,37.52,77440.86,0.0,0.79036,0.00012,19.05228]
[1779292914172,37.52,77441.32,0.0,0.79042,0.00012,19.04948]
[1779292914177,37.52,77441.32,0.0,0.79042,0.00012,19.04948]
[1779292914273,37.52,77441.32,0.0,0.79042,0.00012,19.04948]
[1779292914296,37.52,77441.42,0.0,0.79043,0.00012,19.04885]
[1779292919331,37.52,77442.68,0.0,0.79058,0.00012,19.04119]
[1779292920338,37.52,77446.48,0.0,0.79102,0.00012,19.01854]
[1779292920895,37.52,77446.48,0.0,0.79102,0.00012,19.01854]
[1779292920947,37.52,77446.48,0.0,0.79102,0.00012,19.01854]
[1779292921022,37.52,77446.48,0.0,0.79102,0.00012,19.01854]
[1779292921345,37.52,77446.5,0.0,0.79102,0.00012,19.01843]
[1779292926386,37.52,77445.99,0.0,0.79096,0.00012,19.02148]
[1779292926438,37.52,77445.99,0.0,0.79096,0.00012,19.02148]
[1779292926521,37.52,77445.99,0.0,0.79096,0.00012,19.02148]
[1779292926536,37.52,77441.78,0.0,0.79048,0.00012,19.04655]
[1779292927386,37.52,77440.36,0.0,0.79031,0.00012,19.05497]
[1779292929401,37.52,77441.9,0.0,0.79049,0.00012,19.04572]
[1779292931415,37.52,77443.32,0.0,0.79066,0.00012,19.0372]
[1779292933778,37.52,77443.6,0.0,0.79069,0.00012,19.03552]
[1779292933830,37.52,77443.6,0.0,0.79069,0.00012,19.03552]
[1779292934020,37.52,77443.6,0.0,0.79069,0.00012,19.03552]
[1779292934062,37.52,77442.15,0.0,0.79052,0.00012,19.04413]
[1779292939471,37.52,77442.7,0.0,0.79059,0.00012,19.04069]
[1779292940990,37.52,77442.7,0.0,0.79059,0.00012,19.04069]
[1779292940994,37.52,77442.7,0.0,0.79059,0.00012,19.04069]
[1779292941018,37.52,77442.7,0.0,0.79059,0.00012,19.04069]
[1779292941119,37.52,77443.58,0.0,0.79069,0.00012,19.0354]
[1779292946880,37.52,77442.42,0.0,0.79056,0.00012,19.0422]
[1779292949518,37.52,77442.75,0.0,0.7906,0.00012,19.04014]
[1779292949620,37.52,77442.75,0.0,0.7906,0.00012,19.04011]
[1779292955582,37.52,77442.81,0.0,0.79064,0.00012,19.03553]
[1779292959820,37.52,77442.19,0.0,0.79057,0.00012,19.03914]
[1779292959872,37.52,77442.19,0.0,0.79057,0.00012,19.03914]
[1779292959922,37.52,77442.14,0.0,0.79057,0.00012,19.0394]
[1779292961521,37.52,77442.2,0.0,0.79057,0.00012,19.03901]
[1779292963639,37.52,77443.72,0.0,0.79075,0.00012,19.02987]
[1779292965066,37.52,77443.72,0.0,0.79075,0.00012,19.02987]
[1779292965118,37.52,77443.72,0.0,0.79075,0.00012,19.02987]
[1779292965159,37.52,77448.62,0.0,0.79132,0.00012,19.00066]
[1779292965524,37.52,77448.62,0.0,0.79132,0.00012,19.00066]
[1779292965654,37.52,77452.55,0.0,0.79177,0.00012,18.97722]
[1779292966660,37.52,77459.27,0.0,0.79255,0.00012,18.93715]
[1779292967668,37.52,77454.31,0.0,0.79198,0.00012,18.96673]
[1779292973141,37.51,77454.94,0.0,0.79205,0.00012,18.96266]
[1779292973193,37.51,77454.94,0.0,0.79205,0.00012,18.96266]
[1779292973264,37.51,77455.16,0.0,0.79208,0.00012,18.96119]
[1779292973523,37.51,77455.16,0.0,0.79208,0.00012,18.96119]
[1779292974716,37.51,77450.6,0.0,0.79156,0.00012,18.98833]
[1779292975723,37.51,77444.31,0.0,0.79083,0.00012,19.02585]
[1779292980758,37.51,77434.5,0.0,0.7897,0.00012,19.08389]
[1779292981766,37.51,77425.78,0.0,0.78868,0.00012,19.1356]
[1779292982773,37.51,77422.34,0.0,0.78829,0.00012,19.15585]
[1779292983780,37.51,77419.02,0.0,0.7879,0.00012,19.17536]
[1779292985794,37.51,77414.38,0.0,0.78737,0.00012,19.20246]
[1779292986801,37.51,77412.18,0.0,0.78711,0.00012,19.21535]
[1779292988815,37.51,77409.79,0.0,0.78684,0.00012,19.2292]
[1779292992508,37.51,77408.71,0.0,0.78672,0.00012,19.2351]
[1779292999893,37.5,77403.29,0.0,0.78611,0.00012,19.26594]
[1779293004928,37.5,77398.6,0.0,0.78557,0.00012,19.29276]
[1779293005936,37.5,77395.54,0.0,0.78521,0.00012,19.31075]
[1779293006943,37.5,77388.04,0.0,0.78433,0.00012,19.35489]
[1779293011978,37.5,77388.57,0.0,0.78444,0.00012,19.34701]
[1779293013992,37.5,77384.73,0.0,0.78399,0.00012,19.36936]
[1779293014999,37.5,77377.07,0.0,0.78308,0.00012,19.41427]
[1779293017013,37.49,77375.2,0.0,0.78287,0.00012,19.42483]
[1779293020034,37.49,77371.16,0.0,0.7824,0.00012,19.44816]
[1779293024062,37.49,77367.3,0.0,0.78195,0.00012,19.47017]
[1779293025069,37.49,77361.76,0.0,0.7813,0.00012,19.50248]
[1779293027951,37.49,77362.63,0.0,0.78141,0.00012,19.49694]
[1779293028018,37.49,77362.63,0.0,0.78141,0.00012,19.49694]
[1779293028296,37.49,77362.63,0.0,0.78141,0.00012,19.49694]
[1779293028361,37.49,77361.37,0.0,0.78127,0.00012,19.5038]
[1779293034132,37.49,77359.79,0.0,0.78109,0.00012,19.51253]
[1779293037156,37.48,77363.17,0.0,0.7815,0.00012,19.49228]
[1779293041186,37.48,77366.9,0.0,0.78196,0.00012,19.46964]
[1779293042197,37.48,77371.67,0.0,0.78253,0.00012,19.44137]
[1779293047229,37.48,77371.57,0.0,0.78255,0.00012,19.44076]
[1779293051257,37.47,77374.6,0.0,0.78292,0.00012,19.4222]
[1779293056292,37.47,77372.71,0.0,0.78271,0.00012,19.43245]
[1779293057299,37.47,77370.14,0.0,0.78241,0.00012,19.44734]
[1779293062334,37.47,77368.53,0.0,0.78224,0.00012,19.45558]
[1779293067369,37.46,77368.31,0.0,0.78224,0.00012,19.45559]
[1779293068376,37.46,77371.04,0.0,0.78257,0.00012,19.43929]
[1779293069383,37.46,77364.96,0.0,0.78185,0.00012,19.47477]
[1779293071397,37.46,77360.2,0.0,0.78133,0.00012,19.49813]
[1779293073411,37.46,77363.41,0.0,0.78172,0.00012,19.47869]
[1779293074419,37.46,77370.82,0.0,0.78261,0.00012,19.43487]
[1779293075428,37.46,77372.95,0.0,0.78286,0.00012,19.42211]
[1779293076434,37.45,77382.06,0.0,0.78395,0.00012,19.36822]
[1779293077441,37.45,77384.72,0.0,0.78427,0.00012,19.35237]
[1779293081468,37.45,77380.11,0.0,0.78373,0.00012,19.37896]
[1779293082476,37.45,77383.28,0.0,0.78411,0.00012,19.36009]
[1779293087511,37.45,77383.6,0.0,0.78416,0.00012,19.35742]
[1779293092546,37.45,77389.24,0.0,0.78485,0.00012,19.32327]
[1779293093552,37.45,77384.59,0.0,0.7843,0.00012,19.35049]
[1779293098588,37.44,77382.96,0.0,0.78414,0.00012,19.35874]
[1779293100602,37.44,77385.82,0.0,0.78448,0.00012,19.34133]
[1779293101609,37.44,77389.29,0.0,0.7849,0.00012,19.32059]
[1779293102615,37.44,77386.72,0.0,0.7846,0.00012,19.33556]
[1779293104630,37.44,77390.94,0.0,0.78511,0.00012,19.31015]
[1779293106644,37.44,77393.58,0.0,0.78542,0.00012,19.29419]
[1779293108657,37.43,77402.4,0.0,0.78647,0.00012,19.24161]
[1779293113693,37.43,77402.88,0.0,0.78655,0.00012,19.2375]
[1779293118728,37.43,77402.55,0.0,0.78653,0.00012,19.23855]
[1779293121748,37.42,77404.39,0.0,0.78676,0.00012,19.22688]
[1779293125777,37.42,77401.44,0.0,0.78643,0.00012,19.24351]
[1779293129805,37.42,77395.48,0.0,0.78575,0.00012,19.27781]
[1779293130812,37.42,77388.19,0.0,0.78489,0.00012,19.32077]
[1779293131819,37.42,77390.49,0.0,0.78519,0.00012,19.30305]
[1779293132826,37.42,77392.34,0.0,0.78541,0.00012,19.29203]
[1779293133833,37.42,77394.71,0.0,0.78569,0.00012,19.27794]
[1779293134840,37.42,77400.08,0.0,0.78633,0.00012,19.24606]
[1779293135846,37.42,77402.43,0.0,0.78661,0.00012,19.232]
[1779293137336,37.42,77406.8,0.0,0.78712,0.00012,19.20588]
[1779293142899,37.41,77395.46,0.0,0.7858,0.00012,19.27273]
[1779293144913,37.41,77394.26,0.0,0.78566,0.00012,19.27965]
[1779293149948,37.41,77395.16,0.0,0.78577,0.00012,19.27416]
[1779293154983,37.41,77395.69,0.0,0.78583,0.00012,19.27089]
[1779293160020,37.41,77397.31,0.0,0.78602,0.00012,19.26123]
[1779293165054,37.41,77396.94,0.0,0.78598,0.00012,19.26338]
[1779293168078,37.41,77402.42,0.0,0.78663,0.00012,19.23087]
[1779293169084,37.41,77405.69,0.0,0.78701,0.00012,19.2115]
[1779293172105,37.41,77396.54,0.0,0.78593,0.00012,19.26592]
[1779293173112,37.41,77392.69,0.0,0.78548,0.00012,19.28871]
[1779293178147,37.41,77391.46,0.0,0.78534,0.00012,19.29577]
[1779293183182,37.41,77391.32,0.0,0.78532,0.00012,19.29637]
[1779293186203,37.41,77387.97,0.0,0.78493,0.00012,19.31606]
[1779293190231,37.41,77390.77,0.0,0.78527,0.00012,19.29923]
[1779293193252,37.41,77398.62,0.0,0.78622,0.00012,19.24857]
[1779293194260,37.41,77400.53,0.0,0.78645,0.00012,19.23721]
[1779293195267,37.41,77402.93,0.0,0.78673,0.00012,19.22299]
[1779293196273,37.41,77411.3,0.0,0.78772,0.00012,19.1732]
[1779293197280,37.41,77409.71,0.0,0.78753,0.00012,19.18245]
[1779293200302,37.41,77417.22,0.0,0.78842,0.00012,19.13735]
[1779293201309,37.41,77421.17,0.0,0.78889,0.00012,19.11369]
[1779293203323,37.41,77420.22,0.0,0.78878,0.00012,19.11919]
[1779293205337,37.41,77422.52,0.0,0.78905,0.00012,19.10536]
[1779293206344,37.41,77424.47,0.0,0.78928,0.00012,19.09368]
[1779293209364,37.41,77427.22,0.0,0.7896,0.00012,19.07717]
[1779293214400,37.41,77427.05,0.0,0.78958,0.00012,19.07807]
[1779293219435,37.41,77427.8,0.0,0.78967,0.00012,19.07353]
[1779293221449,37.41,77429.46,0.0,0.78987,0.00012,19.06361]
[1779293224470,37.41,77413.91,0.0,0.78805,0.00012,19.15624]
[1779293226484,37.4,77412.34,0.0,0.78787,0.00012,19.16534]
[1779293228498,37.4,77417.42,0.0,0.78847,0.00012,19.13487]
[1779293230511,37.4,77424.17,0.0,0.78926,0.00012,19.0945]
[1779293232526,37.4,77428.55,0.0,0.78977,0.00012,19.06831]
[1779293233533,37.4,77430.75,0.0,0.79003,0.00012,19.05518]
[1779293237561,37.4,77433.12,0.0,0.79031,0.00012,19.04109]
[1779293238568,37.4,77441.4,0.0,0.79127,0.00012,18.99165]
[1779293243606,37.4,77442.42,0.0,0.79138,0.00012,18.98598]
[1779293244613,37.4,77452.01,0.0,0.79249,0.00012,18.92854]
[1779293245620,37.4,77453.61,0.0,0.79268,0.00012,18.91884]
[1779293246626,37.4,77455.98,0.0,0.79295,0.00012,18.90454]
[1779293247634,37.4,77462.69,0.0,0.79373,0.00012,18.86421]
[1779293248654,37.4,77462.69,0.0,0.79373,0.00012,18.86421]
[1779293248677,37.4,77469.41,0.0,0.7945,0.00011,18.82381]
[1779293248764,37.4,77469.41,0.0,0.7945,0.00011,18.82381]
[1779293249648,37.4,77474.4,0.0,0.79508,0.00011,18.79375]
[1779293250655,37.4,77479.51,0.0,0.79566,0.00011,18.76297]
[1779293251661,37.4,77476.07,0.0,0.7953,0.00011,18.77965]
[1779293252825,37.4,77476.09,0.0,0.7953,0.00011,18.77952]
[1779293253518,37.4,77476.09,0.0,0.7953,0.00011,18.77952]
[1779293258711,37.4,77475.29,0.0,0.79521,0.00011,18.78427]
[1779293260725,37.4,77459.52,0.0,0.79339,0.00012,18.87907]
[1779293261802,37.4,77452.12,0.0,0.79254,0.00012,18.92338]
[1779293262738,37.4,77449.59,0.0,0.79225,0.00012,18.93842]
[1779293267648,37.4,77450.02,0.0,0.79231,0.00012,18.93543]
[1779293267700,37.4,77450.02,0.0,0.79231,0.00012,18.93543]
[1779293267772,37.4,77449.04,0.0,0.7922,0.00012,18.94116]
[1779293267774,37.4,77449.03,0.0,0.7922,0.00012,18.94108]
[1779293272208,37.4,77448.68,0.0,0.79217,0.00012,18.94273]
[1779293275519,37.4,77448.72,0.0,0.79218,0.00012,18.94205]
[1779293277077,37.4,77448.74,0.0,0.79219,0.00012,18.94163]
[1779293277107,37.4,77448.74,0.0,0.79219,0.00012,18.94163]
[1779293277267,37.4,77448.74,0.0,0.79219,0.00012,18.94163]
[1779293277368,37.4,77447.85,0.0,0.79209,0.00012,18.9468]
[1779293279860,37.4,77451.95,0.0,0.79257,0.00012,18.92175]
[1779293280867,37.39,77456.91,0.0,0.79315,0.00012,18.89187]
[1779293282056,37.39,77456.91,0.0,0.79315,0.00012,18.89187]
[1779293282095,37.39,77456.91,0.0,0.79315,0.00012,18.89187]
[1779293282266,37.39,77456.91,0.0,0.79315,0.00012,18.89187]
[1779293282306,37.39,77457.11,0.0,0.79317,0.00012,18.89058]
[1779293282881,37.39,77450.99,0.0,0.79246,0.00012,18.92719]
[1779293284327,37.39,77449.06,0.0,0.79224,0.00012,18.93862]
[1779293288923,37.39,77451.63,0.0,0.79256,0.00012,18.92245]
[1779293293958,37.39,77442.82,0.0,0.79155,0.00012,18.97452]
[1779293294944,37.39,77442.82,0.0,0.79155,0.00012,18.97452]
[1779293294996,37.39,77442.82,0.0,0.79155,0.00012,18.97452]
[1779293295017,37.39,77442.82,0.0,0.79155,0.00012,18.97452]
[1779293295040,37.39,77441.2,0.0,0.79136,0.00012,18.98401]
[1779293301007,37.38,77441.6,0.0,0.79143,0.00012,18.98033]
[1779293302014,37.38,77438.07,0.0,0.79103,0.00012,19.00124]
[1779293303021,37.38,77436.31,0.0,0.79083,0.00012,19.01153]
[1779293305035,37.38,77434.49,0.0,0.79062,0.00012,19.02218]
[1779293307094,37.38,77434.67,0.0,0.79064,0.00012,19.02098]
[1779293307145,37.38,77434.67,0.0,0.79064,0.00012,19.02098]
[1779293307268,37.38,77434.67,0.0,0.79064,0.00012,19.02098]
[1779293307369,37.38,77435.39,0.0,0.79073,0.00012,19.01655]
[1779293311077,37.38,77443.3,0.0,0.79169,0.00012,18.96472]
[1779293312084,37.38,77448.72,0.0,0.79232,0.00012,18.93206]
[1779293313090,37.38,77450.71,0.0,0.79255,0.00012,18.91998]
[1779293313963,37.38,77450.71,0.0,0.79255,0.00012,18.91998]
[1779293314014,37.38,77450.71,0.0,0.79255,0.00012,18.91998]
[1779293314267,37.38,77450.71,0.0,0.79255,0.00012,18.91998]
[1779293314369,37.38,77450.68,0.0,0.79255,0.00012,18.92002]
[1779293316112,37.38,77444.21,0.0,0.79181,0.00012,18.95852]
[1779293317119,37.38,77442.81,0.0,0.79165,0.00012,18.96672]
[1779293319211,37.38,77442.77,0.0,0.79165,0.00012,18.96676]
[1779293319263,37.38,77442.77,0.0,0.79165,0.00012,18.96676]
[1779293319516,37.38,77442.77,0.0,0.79165,0.00012,18.96676]
[1779293319617,37.38,77441.63,0.0,0.79152,0.00012,18.97319]
[1779293324169,37.37,77436.19,0.0,0.7909,0.00012,19.00501]
[1779293325664,37.37,77436.19,0.0,0.7909,0.00012,19.00501]
[1779293325668,37.37,77436.19,0.0,0.7909,0.00012,19.00501]
[1779293325768,37.37,77436.19,0.0,0.7909,0.00012,19.00501]
[1779293325713,37.37,77436.11,0.0,0.7909,0.00012,19.00519]
[1779293326183,37.37,77439.58,0.0,0.7913,0.00012,18.98443]
[1779293331218,37.37,77439.71,0.0,0.79133,0.00012,18.98303]
[1779293336252,37.37,77439.65,0.0,0.79133,0.00012,18.98279]
[1779293337260,37.37,77437.35,0.0,0.79107,0.00012,18.99644]
[1779293338658,37.37,77437.35,0.0,0.79107,0.00012,18.99644]
[1779293338709,37.37,77437.35,0.0,0.79107,0.00012,18.99644]
[1779293338770,37.37,77437.35,0.0,0.79107,0.00012,18.99644]
[1779293338759,37.37,77436.97,0.0,0.79103,0.00012,18.99844]
[1779293340281,37.37,77440.22,0.0,0.79141,0.00012,18.97884]
[1779293344753,37.37,77440.23,0.0,0.79142,0.00012,18.97844]
[1779293344758,37.37,77440.23,0.0,0.79142,0.00012,18.97844]
[1779293344770,37.37,77440.23,0.0,0.79142,0.00012,18.97844]
[1779293344310,37.37,77438.42,0.0,0.79121,0.00012,18.98916]
[1779293345317,37.36,77438.4,0.0,0.79121,0.00012,18.98915]
[1779293346324,37.36,77436.96,0.0,0.79104,0.00012,18.99764]
[1779293350352,37.36,77443.85,0.0,0.79185,0.00012,18.95585]
[1779293351206,37.36,77443.85,0.0,0.79185,0.00012,18.95585]
[1779293351258,37.36,77443.85,0.0,0.79185,0.00012,18.95585]
[1779293351277,37.36,77443.85,0.0,0.79185,0.00012,18.95585]
[1779293351359,37.36,77448.26,0.0,0.79237,0.00012,18.92923]
[1779293352366,37.36,77453.27,0.0,0.79295,0.00012,18.89902]
[1779293353373,37.36,77459.16,0.0,0.79363,0.00012,18.86353]
[1779293355404,37.36,77459.26,0.0,0.79365,0.00012,18.86273]
[1779293355455,37.36,77459.26,0.0,0.79365,0.00012,18.86273]
[1779293355534,37.36,77459.26,0.0,0.79365,0.00012,18.86273]
[1779293355629,37.36,77459.87,0.0,0.79373,0.00012,18.85867]
[1779293358408,37.36,77458.48,0.0,0.79357,0.00012,18.86664]
[1779293361429,37.36,77453.11,0.0,0.79296,0.00012,18.89828]
[1779293363496,37.36,77452.35,0.0,0.79288,0.00012,18.90264]
[1779293363526,37.36,77452.35,0.0,0.79288,0.00012,18.90264]
[1779293363547,37.36,77452.35,0.0,0.79288,0.00012,18.90264]
[1779293363556,37.35,77451.44,0.0,0.79278,0.00012,18.9076]
[1779293369486,37.35,77451.68,0.0,0.79284,0.00012,18.90485]
[1779293371499,37.35,77454.16,0.0,0.79316,0.00012,18.88538]
[1779293372366,37.35,77454.16,0.0,0.79316,0.00012,18.88538]
[1779293372517,37.35,77454.16,0.0,0.79316,0.00012,18.88538]
[1779293372563,37.35,77466.82,0.0,0.79463,0.00012,18.80897]
[1779293373514,37.35,77468.33,0.0,0.79481,0.00012,18.79963]
[1779293374521,37.35,77467.72,0.0,0.79474,0.00012,18.80316]
[1779293375551,37.35,77467.72,0.0,0.79474,0.00012,18.80316]
[1779293375602,37.35,77467.72,0.0,0.79474,0.00012,18.80316]
[1779293375767,37.35,77467.72,0.0,0.79474,0.00012,18.80316]
[1779293375620,37.35,77468.07,0.0,0.79478,0.00012,18.80076]
[1779293378549,37.34,77465.1,0.0,0.79445,0.00012,18.81836]
[1779293380563,37.34,77467.19,0.0,0.79469,0.00012,18.80546]
[1779293383193,37.34,77467.5,0.0,0.79474,0.00012,18.80311]
[1779293383245,37.34,77467.5,0.0,0.79474,0.00012,18.80311]
[1779293383267,37.34,77467.5,0.0,0.79474,0.00012,18.80311]
[1779293383584,37.34,77468.22,0.0,0.79483,0.00012,18.79862]
[1779293388619,37.34,77468.4,0.0,0.79486,0.00012,18.79676]
[1779293392647,37.34,77469.72,0.0,0.79502,0.00012,18.7882]
[1779293393298,37.34,77469.72,0.0,0.79502,0.00012,18.7882]
[1779293393526,37.34,77469.72,0.0,0.79502,0.00012,18.7882]
[1779293393654,37.34,77471.66,0.0,0.79525,0.00011,18.77636]
[1779293394326,37.34,77471.66,0.0,0.79525,0.00011,18.77636]
[1779293394378,37.34,77471.66,0.0,0.79525,0.00011,18.77636]
[1779293394520,37.34,77471.66,0.0,0.79525,0.00011,18.77636]
[1779293394597,37.34,77471.66,0.0,0.79525,0.00011,18.77623]
[1779293399696,37.33,77470.63,0.0,0.79515,0.00012,18.78175]
[1779293403201,37.33,77470.02,0.0,0.79508,0.00012,18.78501]
[1779293403252,37.33,77470.02,0.0,0.79508,0.00012,18.78501]
[1779293403272,37.33,77470.02,0.0,0.79508,0.00012,18.78501]
[1779293403724,37.33,77470.06,0.0,0.79509,0.00012,18.78462]
[1779293407752,37.33,77471.25,0.0,0.79524,0.00012,18.77686]
[1779293408759,37.33,77472.28,0.0,0.79536,0.00011,18.77051]
[1779293410262,37.33,77472.48,0.0,0.79538,0.00011,18.76918]
[1779293410269,37.33,77472.48,0.0,0.79538,0.00011,18.76918]
[1779293410334,37.33,77472.48,0.0,0.79538,0.00011,18.76918]
[1779293410774,37.33,77476.16,0.0,0.79581,0.00011,18.74684]
[1779293411016,37.33,77476.16,0.0,0.79581,0.00011,18.74684]
[1779293411272,37.33,77476.16,0.0,0.79581,0.00011,18.74684]
[1779293411782,37.33,77478.78,0.0,0.79611,0.00011,18.73102]
[1779293412789,37.33,77483.36,0.0,0.79664,0.00011,18.70311]
[1779293413415,37.33,77483.36,0.0,0.79664,0.00011,18.70311]
[1779293413466,37.33,77483.36,0.0,0.79664,0.00011,18.70311]
[1779293413528,37.33,77483.36,0.0,0.79664,0.00011,18.70311]
[1779293413796,37.33,77485.21,0.0,0.79686,0.00011,18.69152]
[1779293418832,37.33,77484.4,0.0,0.79678,0.00011,18.69555]
[1779293419839,37.33,77485.47,0.0,0.79691,0.00011,18.68891]
[1779293420846,37.32,77484.56,0.0,0.79681,0.00011,18.69425]
[1779293421202,37.32,77484.56,0.0,0.79681,0.00011,18.69425]
[1779293421254,37.32,77484.56,0.0,0.79681,0.00011,18.69425]
[1779293421269,37.32,77484.56,0.0,0.79681,0.00011,18.69425]
[1779293421853,37.32,77484.0,0.0,0.79675,0.00011,18.69746]
[1779293422860,37.32,77483.15,0.0,0.79665,0.00011,18.70243]
[1779293423867,37.32,77478.48,0.0,0.79612,0.00011,18.73046]
[1779293424627,37.32,77478.48,0.0,0.79612,0.00011,18.73046]
[1779293424678,37.32,77478.48,0.0,0.79612,0.00011,18.73046]
[1779293424771,37.32,77478.48,0.0,0.79612,0.00011,18.73046]
[1779293424874,37.32,77476.54,0.0,0.7959,0.00011,18.74197]
[1779293427895,37.32,77475.29,0.0,0.79577,0.00011,18.74883]
[1779293428902,37.32,77470.51,0.0,0.79522,0.00012,18.77745]
[1779293429233,37.32,77470.51,0.0,0.79522,0.00012,18.77745]
[1779293429274,37.32,77470.51,0.0,0.79522,0.00012,18.77745]
[1779293429285,37.32,77470.51,0.0,0.79522,0.00012,18.77745]
[1779293429992,37.32,77470.51,0.0,0.79522,0.00012,18.77745]
[1779293430026,37.32,77470.51,0.0,0.79522,0.00012,18.77745]
[1779293430065,37.32,77474.12,0.0,0.79564,0.00011,18.7554]
[1779293430916,37.32,77483.05,0.0,0.79667,0.00011,18.70122]
[1779293431923,37.32,77485.44,0.0,0.79698,0.00011,18.68254]
[1779293433941,37.32,77486.23,0.0,0.79707,0.00011,18.67748]
[1779293434937,37.32,77486.23,0.0,0.79707,0.00011,18.67748]
[1779293434986,37.32,77486.23,0.0,0.79707,0.00011,18.67748]
[1779293435018,37.32,77486.23,0.0,0.79707,0.00011,18.67748]
[1779293435023,37.32,77483.36,0.0,0.79675,0.00011,18.6947]
[1779293435951,37.32,77484.5,0.0,0.79688,0.00011,18.68764]
[1779293440986,37.31,77484.31,0.0,0.79687,0.00011,18.68803]
[1779293446023,37.31,77485.76,0.0,0.79705,0.00011,18.6785]
[1779293450885,37.31,77485.97,0.0,0.79709,0.00011,18.67681]
[1779293450930,37.31,77485.84,0.0,0.79707,0.00011,18.67746]
[1779293451024,37.31,77485.84,0.0,0.79707,0.00011,18.67746]
[1779293451058,37.31,77485.6,0.0,0.79705,0.00011,18.67877]
[1779293453072,37.31,77484.36,0.0,0.79691,0.00011,18.686]
[1779293455086,37.31,77486.33,0.0,0.79714,0.00011,18.67378]
[1779293461128,37.31,77486.33,0.0,0.79716,0.00011,18.67299]
[1779293462099,37.31,77486.33,0.0,0.79716,0.00011,18.67299]
[1779293462108,37.31,77486.33,0.0,0.79716,0.00011,18.67299]
[1779293462271,37.31,77486.33,0.0,0.79716,0.00011,18.67299]
[1779293462321,37.3,77486.85,0.0,0.79722,0.00011,18.66971]
[1779293468854,37.3,77487.23,0.0,0.79727,0.00011,18.66676]
[1779293468862,37.3,77487.23,0.0,0.79727,0.00011,18.66676]
[1779293468873,37.3,77486.0,0.0,0.79714,0.00011,18.67394]
[1779293469524,37.3,77486.0,0.0,0.79714,0.00011,18.67394]
[1779293469619,37.3,77483.2,0.0,0.79682,0.00011,18.69088]
[1779293471596,37.3,77483.62,0.0,0.79687,0.00011,18.68819]
[1779293471709,37.3,77483.62,0.0,0.79687,0.00011,18.68819]
[1779293471784,37.3,77477.71,0.0,0.7962,0.00011,18.72362]
[1779293472206,37.3,77473.65,0.0,0.79573,0.00011,18.74815]
[1779293473529,37.3,77473.65,0.0,0.79573,0.00011,18.74815]
[1779293474160,37.3,77474.56,0.0,0.79584,0.00011,18.74247]
[1779293474221,37.3,77471.19,0.0,0.79545,0.00012,18.76265]
[1779293475227,37.3,77470.14,0.0,0.79533,0.00012,18.76902]
[1779293477242,37.3,77471.33,0.0,0.79547,0.00012,18.76175]
[1779293479255,37.3,77469.3,0.0,0.79524,0.00012,18.77382]
[1779293484292,37.3,77469.04,0.0,0.79522,0.00012,18.77488]
[1779293489327,37.3,77468.79,0.0,0.7952,0.00012,18.77583]
[1779293492348,37.29,77469.97,0.0,0.79538,0.00012,18.76411]
[1779293494363,37.29,77465.56,0.0,0.79487,0.00012,18.7904]
[1779293496377,37.29,77468.13,0.0,0.79518,0.00012,18.77449]
[1779293500405,37.29,77469.45,0.0,0.79534,0.00012,18.76581]
[1779293502420,37.29,77467.92,0.0,0.79517,0.00012,18.77465]
[1779293503427,37.29,77466.26,0.0,0.79499,0.00012,18.78446]
[1779293506860,37.29,77467.6,0.0,0.79515,0.00012,18.77585]
[1779293512489,37.28,77467.14,0.0,0.79511,0.00012,18.77818]
[1779293517525,37.28,77466.08,0.0,0.79499,0.00012,18.78413]
[1779293520199,37.28,77465.76,0.0,0.79496,0.00012,18.78587]
[1779293520259,37.28,77465.76,0.0,0.79496,0.00012,18.78587]
[1779293520311,37.28,77465.76,0.0,0.79496,0.00012,18.78587]
[1779293520518,37.28,77465.76,0.0,0.79496,0.00012,18.78587]
[1779293520704,37.28,77465.64,0.0,0.79495,0.00012,18.7865]
[1779293521522,37.28,77465.64,0.0,0.79495,0.00012,18.7865]
[1779293526592,37.28,77465.99,0.0,0.795,0.00012,18.78384]
[1779293531627,37.28,77466.04,0.0,0.79501,0.00012,18.78313]
[1779293533974,37.28,77467.51,0.0,0.79518,0.00012,18.77404]
[1779293535655,37.28,77471.08,0.0,0.7956,0.00012,18.75241]
[1779293536662,37.28,77473.16,0.0,0.79584,0.00011,18.73978]
[1779293541697,37.28,77472.47,0.0,0.79576,0.00012,18.74383]
[1779293542693,37.28,77472.47,0.0,0.79576,0.00012,18.74383]
[1779293543532,37.28,77472.83,0.0,0.7958,0.00012,18.7416]
[1779293543711,37.28,77469.75,0.0,0.79545,0.00012,18.76021]
[1779293548746,37.28,77467.52,0.0,0.79519,0.00012,18.7734]
[1779293557809,37.28,77440.01,0.0,0.79205,0.00012,18.93462]
[1779293558816,37.28,77437.64,0.0,0.79177,0.00012,18.94875]
[1779293559822,37.28,77434.41,0.0,0.7914,0.00012,18.96802]
[1779293564859,37.27,77434.2,0.0,0.79139,0.00012,18.96852]
[1779293569898,37.27,77434.44,0.0,0.79143,0.00012,18.96625]
[1779293570678,37.27,77434.44,0.0,0.79143,0.00012,18.96625]
[1779293570902,37.27,77442.67,0.0,0.79239,0.00012,18.91664]
[1779293572029,37.27,77440.71,0.0,0.79217,0.00012,18.92832]
[1779293573524,37.27,77441.32,0.0,0.79224,0.00012,18.92453]
[1779293573923,37.27,77445.52,0.0,0.79273,0.00012,18.89916]
[1779293574931,37.27,77449.57,0.0,0.7932,0.00012,18.87469]
[1779293577951,37.27,77446.71,0.0,0.79287,0.00012,18.89173]
[1779293582987,37.27,77448.48,0.0,0.79309,0.00012,18.88068]
[1779293588022,37.26,77449.51,0.0,0.79322,0.00012,18.87359]
[1779293590036,37.26,77451.1,0.0,0.79341,0.00012,18.86361]
[1779293597085,37.26,77452.8,0.0,0.79364,0.00012,18.85203]
[1779293598092,37.26,77456.98,0.0,0.79412,0.00012,18.82664]
[1779293599099,37.26,77459.89,0.0,0.79446,0.00012,18.80882]
[1779293605141,37.25,77460.11,0.0,0.79452,0.00012,18.80606]
[1779293610177,37.25,77459.81,0.0,0.7945,0.00012,18.80667]
[1779293612191,37.25,77456.09,0.0,0.79411,0.00012,18.82459]
[1779293618232,37.24,77454.14,0.0,0.79392,0.00012,18.83476]
[1779293620247,37.24,77448.42,0.0,0.79326,0.00012,18.86889]
[1779293622260,37.24,77449.95,0.0,0.79344,0.00012,18.85923]
[1779293627296,37.24,77451.21,0.0,0.79361,0.00012,18.85062]
[1779293632330,37.23,77451.17,0.0,0.79362,0.00012,18.8498]
[1779293637365,37.23,77449.84,0.0,0.79349,0.00012,18.85674]
[1779293641394,37.23,77451.95,0.0,0.79375,0.00012,18.84308]
[1779293643408,37.23,77450.58,0.0,0.7936,0.00012,18.85092]
[1779293645422,37.23,77445.48,0.0,0.79302,0.00012,18.88124]
[1779293648443,37.22,77442.82,0.0,0.79272,0.00012,18.89649]
[1779293649450,37.22,77437.22,0.0,0.79207,0.00012,18.93011]
[1779293650456,37.22,77431.31,0.0,0.79139,0.00012,18.96551]
[1779293656498,37.22,77427.39,0.0,0.79095,0.00012,18.9879]
[1779293658513,37.22,77430.82,0.0,0.79136,0.00012,18.96685]
[1779293660715,37.22,77430.38,0.0,0.79131,0.00012,18.9693]
[1779293670597,37.21,77431.95,0.0,0.79153,0.00012,18.95775]
[1779293672611,37.21,77428.94,0.0,0.79122,0.00012,18.97143]
[1779293677647,37.21,77428.03,0.0,0.79113,0.00012,18.97588]
[1779293682681,37.2,77426.46,0.0,0.79097,0.00012,18.98431]
[1779293688724,37.2,77425.58,0.0,0.79089,0.00012,18.98838]
[1779293690738,37.2,77423.42,0.0,0.79064,0.00012,19.00094]
[1779293695778,37.19,77416.32,0.0,0.78983,0.00012,19.04248]
[1779293700813,37.19,77413.21,0.0,0.78948,0.00012,19.06019]
[1779293701836,37.19,77404.37,0.0,0.78845,0.00012,19.11299]
[1779293703043,37.19,77402.52,0.0,0.78823,0.00012,19.12384]
[1779293704850,37.19,77400.08,0.0,0.78795,0.00012,19.13822]
[1779293709885,37.19,77400.3,0.0,0.788,0.00012,19.13571]
[1779293712976,37.18,77397.08,0.0,0.78763,0.00012,19.15402]
[1779293714081,37.18,77383.7,0.0,0.78605,0.00012,19.23379]
[1779293714920,37.18,77379.81,0.0,0.78559,0.00012,19.25698]
[1779293715927,37.18,77374.65,0.0,0.78498,0.00012,19.28749]
[1779293716934,37.18,77366.62,0.0,0.78403,0.00012,19.33511]
[1779293717941,37.18,77364.97,0.0,0.78384,0.00012,19.34452]
[1779293720190,37.18,77365.15,0.0,0.78386,0.00012,19.34322]
[1779293720242,37.18,77364.94,0.0,0.78384,0.00012,19.34424]
[1779293720269,37.18,77364.94,0.0,0.78384,0.00012,19.34424]
[1779293720962,37.18,77364.98,0.0,0.78385,0.00012,19.34377]
[1779293724995,37.17,77352.63,0.0,0.78239,0.00012,19.41625]
[1779293726002,37.17,77351.85,0.0,0.7823,0.00012,19.42069]
[1779293727010,37.17,77357.53,0.0,0.78298,0.00012,19.38683]
[1779293728018,37.17,77363.17,0.0,0.78366,0.00012,19.35321]
[1779293730031,37.17,77360.37,0.0,0.78333,0.00012,19.36962]
[1779293735067,37.17,77362.42,0.0,0.78361,0.00012,19.35285]
[1779293738088,37.17,77364.49,0.0,0.78387,0.00012,19.34026]
[1779293743123,37.17,77362.49,0.0,0.78364,0.00012,19.3517]
[1779293747150,37.17,77352.71,0.0,0.78247,0.00012,19.40934]
[1779293748158,37.17,77349.95,0.0,0.78214,0.00012,19.42553]
[1779293752187,37.16,77352.29,0.0,0.78244,0.00012,19.41094]
[1779293754200,37.16,77347.42,0.0,0.78186,0.00012,19.43947]
[1779293757232,37.16,77345.43,0.0,0.78163,0.00012,19.45068]
[1779293762259,37.16,77347.01,0.0,0.78184,0.00012,19.44051]
[1779293763266,37.16,77364.42,0.0,0.78393,0.00012,19.33704]
[1779293764273,37.16,77370.54,0.0,0.78466,0.00012,19.30048]
[1779293769308,37.16,77371.63,0.0,0.7848,0.00012,19.29347]
[1779293770315,37.15,77369.46,0.0,0.78455,0.00012,19.30628]
[1779293772329,37.15,77363.3,0.0,0.78381,0.00012,19.34267]
[1779293773336,37.15,77354.99,0.0,0.78282,0.00012,19.39196]
[1779293778370,37.15,77352.67,0.0,0.78256,0.00012,19.40509]
[1779293779378,37.15,77348.43,0.0,0.78205,0.00012,19.43009]
[1779293784414,37.15,77349.25,0.0,0.78216,0.00012,19.42443]
[1779293788441,37.15,77344.37,0.0,0.78159,0.00012,19.45273]
[1779293793476,37.14,77343.84,0.0,0.78157,0.00012,19.45095]
[1779293799520,37.14,77341.79,0.0,0.78134,0.00012,19.46202]
[1779293801535,37.14,77338.31,0.0,0.78093,0.00012,19.48241]
[1779293806570,37.14,77340.23,0.0,0.78117,0.00012,19.47048]
[1779293807577,37.14,77335.67,0.0,0.78062,0.00012,19.49734]
[1779293808584,37.14,77333.34,0.0,0.78034,0.00012,19.51098]
[1779293813619,37.13,77329.36,0.0,0.77988,0.00012,19.53375]
[1779293814626,37.13,77325.31,0.0,0.77939,0.00012,19.55748]
[1779293816640,37.13,77328.49,0.0,0.77978,0.00012,19.53833]
[1779293817647,37.13,77324.43,0.0,0.7793,0.00012,19.56211]
[1779293818645,37.13,77324.43,0.0,0.7793,0.00012,19.56211]
[1779293818747,37.13,77319.99,0.0,0.77876,0.00012,19.58807]
[1779293820672,37.13,77316.73,0.0,0.77837,0.00012,19.60705]
[1779293825707,37.13,77314.66,0.0,0.77813,0.00012,19.61853]
[1779293826714,37.13,77312.36,0.0,0.77786,0.00012,19.6319]
[1779293831749,37.13,77313.33,0.0,0.77799,0.00012,19.62552]
[1779293832392,37.13,77313.33,0.0,0.77799,0.00012,19.62552]
[1779293832514,37.13,77313.33,0.0,0.77799,0.00012,19.62552]
[1779293832610,37.13,77313.33,0.0,0.77799,0.00012,19.62552]
[1779293832769,37.13,77313.33,0.0,0.77799,0.00012,19.62552]
[1779293833131,37.12,77308.23,0.0,0.77737,0.00012,19.65518]
[1779293837868,37.12,77306.12,0.0,0.77713,0.00012,19.667]
[1779293837874,37.12,77306.12,0.0,0.77713,0.00012,19.667]
[1779293838021,37.12,77306.12,0.0,0.77713,0.00012,19.667]
[1779293840812,37.12,77302.27,0.0,0.77667,0.00012,19.6888]
[1779293842094,37.12,77302.27,0.0,0.77667,0.00012,19.6888]
[1779293842148,37.12,77302.27,0.0,0.77667,0.00012,19.6888]
[1779293842270,37.12,77302.27,0.0,0.77667,0.00012,19.6888]
[1779293845479,37.12,77302.41,0.0,0.77671,0.00012,19.68708]
[1779293845629,37.12,77302.41,0.0,0.77671,0.00012,19.68708]
[1779293845847,37.12,77288.57,0.0,0.77502,0.00012,19.76794]
[1779293846854,37.11,77287.97,0.0,0.77495,0.00012,19.77119]
[1779293847861,37.11,77274.25,0.0,0.77327,0.00012,19.85102]
[1779293848868,37.11,77274.26,0.0,0.77328,0.00012,19.85078]
[1779293853884,37.11,77276.07,0.0,0.77354,0.00012,19.83556]
[1779293853936,37.11,77276.07,0.0,0.77354,0.00012,19.83556]
[1779293854020,37.11,77276.07,0.0,0.77354,0.00012,19.83556]
[1779293858735,37.11,77276.04,0.0,0.77355,0.00012,19.83496]
[1779293858767,37.11,77276.04,0.0,0.77355,0.00012,19.83496]
[1779293858938,37.11,77275.31,0.0,0.77347,0.00012,19.83906]
[1779293860394,37.11,77275.35,0.0,0.77347,0.00012,19.83868]
[1779293861959,37.11,77270.08,0.0,0.77283,0.00012,19.86909]
[1779293864980,37.1,77273.86,0.0,0.77331,0.00012,19.84654]
[1779293868008,37.1,77270.26,0.0,0.77287,0.00012,19.86705]
[1779293868823,37.1,77270.26,0.0,0.77287,0.00012,19.86705]
[1779293868868,37.1,77270.26,0.0,0.77287,0.00012,19.86705]
[1779293869019,37.1,77270.26,0.0,0.77287,0.00012,19.86705]
[1779293870016,37.1,77275.87,0.0,0.77357,0.00012,19.83404]
[1779293870971,37.1,77275.87,0.0,0.77357,0.00012,19.83404]
[1779293871023,37.1,77275.87,0.0,0.77357,0.00012,19.83404]
[1779293871268,37.1,77275.87,0.0,0.77357,0.00012,19.83404]
[1779293877067,37.1,77271.58,0.0,0.77306,0.00012,19.85811]
[1779293877781,37.1,77271.58,0.0,0.77306,0.00012,19.85811]
[1779293877794,37.1,77271.58,0.0,0.77306,0.00012,19.85811]
[1779293878020,37.1,77271.58,0.0,0.77306,0.00012,19.85811]
[1779293883109,37.1,77270.78,0.0,0.77298,0.00012,19.86182]
[1779293885123,37.09,77274.54,0.0,0.77345,0.00012,19.83976]
[1779293886681,37.09,77274.42,0.0,0.77344,0.00012,19.84014]
[1779293886683,37.09,77274.42,0.0,0.77344,0.00012,19.84014]
[1779293886771,37.09,77274.42,0.0,0.77344,0.00012,19.84014]
[1779293890159,37.09,77279.03,0.0,0.77401,0.00012,19.81291]
[1779293891166,37.09,77297.4,0.0,0.77627,0.00012,19.70501]
[1779293892173,37.09,77299.15,0.0,0.77649,0.00012,19.69464]
[1779293893781,37.09,77298.63,0.0,0.77643,0.00012,19.69752]
[1779293893833,37.09,77298.63,0.0,0.77643,0.00012,19.69752]
[1779293894018,37.09,77298.63,0.0,0.77643,0.00012,19.69752]
[1779293898214,37.09,77288.35,0.0,0.77519,0.00012,19.75688]
[1779293902367,37.08,77291.49,0.0,0.77559,0.00012,19.73773]
[1779293902381,37.08,77291.49,0.0,0.77559,0.00012,19.73773]
[1779293902383,37.08,77285.48,0.0,0.77486,0.00012,19.77269]
[1779293902527,37.08,77285.48,0.0,0.77486,0.00012,19.77269]
[1779293907278,37.08,77292.78,0.0,0.77577,0.00012,19.72908]
[1779293910085,37.08,77295.88,0.0,0.77616,0.00012,19.71045]
[1779293910136,37.08,77295.88,0.0,0.77616,0.00012,19.71045]
[1779293910271,37.08,77295.88,0.0,0.77616,0.00012,19.71045]
[1779293913001,37.08,77296.15,0.0,0.77623,0.00012,19.70423]
[1779293913019,37.08,77296.15,0.0,0.77623,0.00012,19.70423]
[1779293913054,37.08,77296.15,0.0,0.77623,0.00012,19.70423]
[1779293914647,37.08,77300.64,0.0,0.77679,0.00012,19.67746]
[1779293914699,37.08,77300.64,0.0,0.77679,0.00012,19.67746]
[1779293914767,37.08,77300.64,0.0,0.77679,0.00012,19.67746]
[1779293921376,37.07,77307.17,0.0,0.77761,0.00012,19.63769]
[1779293923960,37.07,77307.33,0.0,0.77764,0.00012,19.63647]
[1779293923989,37.07,77307.33,0.0,0.77764,0.00012,19.63647]
[1779293924021,37.07,77307.33,0.0,0.77764,0.00012,19.63647]
[1779293934467,37.06,77306.22,0.0,0.77754,0.00012,19.64132]
[1779293937622,37.06,77304.42,0.0,0.77732,0.00012,19.65157]
[1779293937671,37.06,77304.42,0.0,0.77732,0.00012,19.65157]
[1779293937776,37.06,77304.42,0.0,0.77732,0.00012,19.65157]
[1779293943530,37.06,77300.71,0.0,0.7769,0.00012,19.67202]
[1779293944537,37.06,77297.39,0.0,0.7765,0.00012,19.69133]
[1779293945480,37.06,77297.39,0.0,0.7765,0.00012,19.69133]
[1779293945532,37.06,77297.39,0.0,0.7765,0.00012,19.69133]
[1779293945769,37.06,77297.39,0.0,0.7765,0.00012,19.69133]
[1779293945823,37.06,77290.26,0.0,0.77563,0.00012,19.73295]
[1779293951587,37.05,77288.0,0.0,0.77538,0.00012,19.74451]
[1779293952872,37.05,77288.0,0.0,0.77538,0.00012,19.74451]
[1779293952915,37.05,77288.0,0.0,0.77538,0.00012,19.74451]
[1779293953020,37.05,77288.0,0.0,0.77538,0.00012,19.74451]
[1779293955615,37.05,77284.43,0.0,0.77496,0.00012,19.76473]
[1779293961656,37.05,77285.08,0.0,0.77506,0.00012,19.75982]
[1779293964232,37.04,77285.14,0.0,0.77507,0.00012,19.75929]
[1779293964252,37.04,77285.14,0.0,0.77507,0.00012,19.75929]
[1779293964274,37.04,77285.14,0.0,0.77507,0.00012,19.75929]
[1779293964283,37.04,77294.2,0.0,0.77619,0.00012,19.70583]
[1779293964678,37.04,77289.1,0.0,0.77557,0.00012,19.73577]
[1779293968886,37.04,77289.35,0.0,0.7756,0.00012,19.73386]
[1779293968938,37.04,77289.35,0.0,0.7756,0.00012,19.73386]
[1779293969022,37.04,77289.35,0.0,0.7756,0.00012,19.73386]
[1779293969039,37.04,77297.33,0.0,0.77659,0.00012,19.68683]
[1779293971727,37.04,77289.51,0.0,0.77567,0.00012,19.72815]
[1779293973079,37.04,77289.51,0.0,0.77567,0.00012,19.72815]
[1779293973130,37.04,77289.51,0.0,0.77567,0.00012,19.72815]
[1779293973274,37.04,77289.51,0.0,0.77567,0.00012,19.72815]
[1779293973337,37.04,77283.86,0.0,0.77499,0.00012,19.76072]
[1779293975755,37.04,77276.93,0.0,0.77414,0.00012,19.80082]
[1779293976995,37.04,77276.93,0.0,0.77414,0.00012,19.80082]
[1779293977023,37.04,77276.93,0.0,0.77414,0.00012,19.80082]
[1779293977038,37.04,77276.93,0.0,0.77414,0.00012,19.80082]
[1779293977119,37.04,77272.98,0.0,0.77366,0.00012,19.82369]
[1779293977999,37.04,77272.98,0.0,0.77366,0.00012,19.82369]
[1779293978020,37.04,77272.98,0.0,0.77366,0.00012,19.82369]
[1779293978053,37.03,77269.18,0.0,0.77319,0.00012,19.84576]
[1779293982805,37.03,77274.63,0.0,0.77388,0.00012,19.81322]
[1779293983812,37.03,77282.06,0.0,0.7748,0.00012,19.7695]
[1779293985290,37.03,77282.06,0.0,0.7748,0.00012,19.7695]
[1779293985345,37.03,77282.06,0.0,0.7748,0.00012,19.7695]
[1779293985520,37.03,77282.2,0.0,0.77482,0.00012,19.76834]
[1779293986834,37.03,77286.72,0.0,0.77538,0.00012,19.74167]
[1779293988847,37.03,77294.91,0.0,0.7764,0.00012,19.69306]
[1779293989727,37.03,77294.91,0.0,0.7764,0.00012,19.69306]
[1779293989772,37.03,77294.91,0.0,0.7764,0.00012,19.69306]
[1779293992151,37.03,77294.36,0.0,0.77634,0.00012,19.69588]
[1779293997300,37.02,77293.8,0.0,0.77629,0.00012,19.69827]
[1779293997401,37.02,77289.38,0.0,0.77576,0.00012,19.72378]
[1779293997698,37.02,77289.38,0.0,0.77576,0.00012,19.72378]
[1779293997750,37.02,77289.38,0.0,0.77576,0.00012,19.72378]
[1779293997771,37.02,77289.38,0.0,0.77576,0.00012,19.72378]
[1779294000931,37.02,77284.63,0.0,0.77519,0.00012,19.75093]
[1779294001938,37.02,77276.94,0.0,0.77424,0.00012,19.79581]
[1779294003363,37.02,77276.94,0.0,0.77424,0.00012,19.79581]
[1779294003415,37.02,77276.94,0.0,0.77424,0.00012,19.79581]
[1779294003465,37.02,77269.94,0.0,0.77339,0.00012,19.83648]
[1779294003529,37.02,77269.94,0.0,0.77339,0.00012,19.83648]
[1779294005966,37.02,77273.19,0.0,0.77379,0.00012,19.81717]
[1779294008008,37.02,77270.09,0.0,0.77341,0.00012,19.83518]
[1779294008020,37.02,77270.09,0.0,0.77341,0.00012,19.83518]
[1779294008062,37.02,77270.09,0.0,0.77341,0.00012,19.83518]
[1779294008115,37.02,77270.09,0.0,0.77341,0.00012,19.83518]
[1779294008271,37.02,77270.09,0.0,0.77341,0.00012,19.83518]
[1779294013509,37.01,77265.15,0.0,0.77282,0.00012,19.86332]
[1779294013519,37.01,77265.15,0.0,0.77282,0.00012,19.86332]
[1779294013545,37.01,77264.37,0.0,0.77272,0.00012,19.86771]
[1779294013895,37.01,77264.37,0.0,0.77272,0.00012,19.86771]
[1779294014026,37.01,77264.37,0.0,0.77272,0.00012,19.86771]
[1779294019872,37.01,77267.75,0.0,0.77316,0.00012,19.84698]
[1779294019927,37.01,77267.75,0.0,0.77316,0.00012,19.84698]
[1779294020021,37.01,77267.75,0.0,0.77316,0.00012,19.84698]
[1779294020067,37.01,77264.29,0.0,0.77274,0.00012,19.86704]
[1779294021074,37.01,77251.29,0.0,0.77113,0.00012,19.94263]
[1779294022081,37.01,77250.92,0.0,0.77109,0.00012,19.94454]
[1779294025102,37.01,77247.67,0.0,0.7707,0.00012,19.9627]
[1779294027813,37.0,77246.72,0.0,0.77059,0.00012,19.96769]
[1779294027819,37.0,77246.72,0.0,0.77059,0.00012,19.96769]
[1779294028021,37.0,77246.72,0.0,0.77059,0.00012,19.96769]
[1779294033158,37.0,77247.53,0.0,0.77075,0.00012,19.95736]
[1779294035481,37.0,77247.3,0.0,0.77073,0.00012,19.95843]
[1779294035522,37.0,77247.3,0.0,0.77073,0.00012,19.95843]
[1779294039791,36.99,77245.98,0.0,0.77059,0.00012,19.9648]
[1779294040209,36.99,77237.53,0.0,0.76955,0.00012,20.0136]
[1779294040654,36.99,77237.53,0.0,0.76955,0.00012,20.0136]
[1779294041214,36.99,77223.32,0.0,0.76777,0.00013,20.09579]
[1779294042266,36.99,77212.16,0.0,0.76637,0.00013,20.16014]
[1779294043247,36.99,77187.77,0.0,0.76329,0.00013,20.29997]
[1779294044110,36.99,77187.77,0.0,0.76329,0.00013,20.29997]
[1779294044614,36.99,77160.22,0.0,0.75978,0.00013,20.45672]
[1779294045262,36.99,77159.09,0.0,0.75964,0.00013,20.46304]
[1779294046270,36.99,77166.45,0.0,0.76059,0.00013,20.42109]
[1779294047452,36.99,77166.45,0.0,0.76059,0.00013,20.42109]
[1779294047533,36.99,77171.58,0.0,0.76125,0.00013,20.39135]
[1779294047848,36.99,77171.58,0.0,0.76125,0.00013,20.39135]
[1779294048291,36.99,77155.79,0.0,0.75924,0.00013,20.48095]
[1779294049299,36.99,77135.12,0.0,0.75658,0.00013,20.59752]
[1779294050305,36.99,77139.81,0.0,0.75719,0.00013,20.57103]
[1779294051313,36.99,77140.84,0.0,0.75733,0.00013,20.5649]
[1779294056375,36.98,77150.02,0.0,0.75853,0.00013,20.51197]
[1779294058390,36.98,77149.33,0.0,0.75845,0.00013,20.51549]
[1779294061424,36.98,77138.11,0.0,0.75702,0.00013,20.57833]
[1779294063440,36.97,77136.18,0.0,0.75683,0.00013,20.58659]
[1779294064448,36.96,77144.06,0.0,0.75789,0.00013,20.53978]
[1779294065458,36.96,77161.87,0.0,0.76018,0.00013,20.43893]
[1779294066465,36.96,77155.67,0.0,0.75939,0.00013,20.47394]
[1779294071499,36.96,77166.15,0.0,0.76074,0.00013,20.41399]
[1779294073513,36.95,77167.34,0.0,0.7609,0.00013,20.40695]
[1779294077541,36.95,77176.0,0.0,0.76201,0.00013,20.35707]
[1779294079556,36.95,77171.12,0.0,0.76139,0.00013,20.38471]
[1779294080651,36.95,77175.54,0.0,0.76196,0.00013,20.35941]
[1779294080703,36.95,77175.54,0.0,0.76196,0.00013,20.35941]
[1779294082581,36.95,77137.7,0.0,0.75711,0.00013,20.5739]
[1779294082824,36.95,77137.7,0.0,0.75711,0.00013,20.5739]
[1779294083591,36.95,77142.0,0.0,0.75767,0.00013,20.54956]
[1779294084598,36.95,77141.05,0.0,0.75755,0.00013,20.55483]
[1779294085605,36.95,77141.74,0.0,0.75764,0.00013,20.55085]
[1779294085980,36.95,77141.74,0.0,0.75764,0.00013,20.55085]
[1779294086232,36.95,77141.74,0.0,0.75764,0.00013,20.55085]
[1779294086612,36.95,77142.39,0.0,0.75772,0.00013,20.54719]
[1779294088029,36.95,77142.39,0.0,0.75772,0.00013,20.54719]
[1779294088087,36.95,77142.39,0.0,0.75773,0.00013,20.5471]
[1779294088625,36.95,77144.26,0.0,0.75797,0.00013,20.53645]
[1779294090528,36.95,77144.26,0.0,0.75797,0.00013,20.53645]
[1779294090566,36.95,77153.54,0.0,0.75916,0.00013,20.48375]
[1779294090640,36.95,77159.41,0.0,0.75991,0.00013,20.45046]
[1779294091649,36.95,77166.88,0.0,0.7609,0.00013,20.40398]
[1779294092656,36.95,77169.29,0.0,0.76121,0.00013,20.39024]
[1779294093663,36.95,77163.93,0.0,0.76052,0.00013,20.42072]
[1779294094670,36.95,77148.66,0.0,0.75857,0.00013,20.50728]
[1779294095676,36.95,77160.38,0.0,0.76007,0.00013,20.44071]
[1779294096684,36.95,77167.48,0.0,0.76098,0.00013,20.40028]
[1779294100712,36.95,77168.99,0.0,0.76118,0.00013,20.39135]
[1779294103733,36.95,77172.68,0.0,0.76166,0.00013,20.37006]
[1779294104740,36.95,77178.57,0.0,0.76241,0.00013,20.33637]
[1779294105747,36.95,77184.56,0.0,0.76317,0.00013,20.30208]
[1779294108888,36.94,77184.89,0.0,0.76321,0.00013,20.30016]
[1779294108902,36.94,77184.89,0.0,0.76321,0.00013,20.30016]
[1779294109023,36.94,77184.89,0.0,0.76321,0.00013,20.30016]
[1779294109065,36.94,77185.43,0.0,0.76328,0.00013,20.29706]
[1779294110022,36.94,77185.43,0.0,0.76328,0.00013,20.29706]
[1779294110029,36.94,77185.64,0.0,0.76331,0.00013,20.29585]
[1779294112050,36.94,77185.87,0.0,0.76334,0.00013,20.29453]
[1779294112118,36.94,77185.87,0.0,0.76334,0.00013,20.29453]
[1779294112268,36.94,77185.87,0.0,0.76334,0.00013,20.29453]
[1779294112369,36.94,77185.79,0.0,0.76333,0.00013,20.29499]
[1779294113969,36.94,77185.42,0.0,0.76328,0.00013,20.29711]
[1779294114025,36.94,77185.42,0.0,0.76328,0.00013,20.29711]
[1779294114122,36.94,77185.23,0.0,0.76326,0.00013,20.2982]
[1779294114816,36.94,77179.15,0.0,0.76249,0.00013,20.33296]
[1779294119852,36.94,77179.1,0.0,0.76248,0.00013,20.33305]
[1779294122293,36.94,77179.19,0.0,0.7625,0.00013,20.33247]
[1779294122346,36.94,77179.19,0.0,0.7625,0.00013,20.33247]
[1779294122518,36.94,77179.19,0.0,0.7625,0.00013,20.33247]
[1779294122619,36.94,77182.15,0.0,0.76287,0.00013,20.31553]
[1779294122873,36.94,77185.54,0.0,0.7633,0.00013,20.29614]
[1779294123880,36.94,77188.77,0.0,0.76371,0.00013,20.27765]
[1779294124887,36.94,77192.92,0.0,0.76424,0.00013,20.25379]
[1779294126900,36.94,77196.08,0.0,0.76464,0.00013,20.23561]
[1779294128915,36.94,77200.06,0.0,0.76514,0.00013,20.2127]
[1779294129922,36.94,77197.57,0.0,0.76483,0.00013,20.22693]
[1779294132610,36.94,77195.65,0.0,0.76459,0.00013,20.23775]
[1779294132943,36.94,77192.57,0.0,0.7642,0.00013,20.25543]
[1779294135364,36.94,77191.3,0.0,0.76404,0.00013,20.26269]
[1779294135413,36.94,77191.3,0.0,0.76404,0.00013,20.26269]
[1779294135518,36.94,77191.3,0.0,0.76404,0.00013,20.26269]
[1779294135570,36.94,77191.96,0.0,0.76413,0.00013,20.25885]
[1779294136971,36.94,77189.35,0.0,0.7638,0.00013,20.27378]
[1779294138985,36.94,77191.41,0.0,0.76406,0.00013,20.26188]
[1779294142047,36.94,77191.39,0.0,0.76406,0.00013,20.26193]
[1779294142097,36.94,77191.39,0.0,0.76406,0.00013,20.26193]
[1779294142268,36.94,77191.39,0.0,0.76406,0.00013,20.26193]
[1779294142369,36.94,77190.53,0.0,0.76395,0.00013,20.26683]
[1779294145027,36.94,77192.67,0.0,0.76423,0.00013,20.25442]
[1779294146038,36.94,77181.21,0.0,0.76277,0.00013,20.32004]
[1779294147044,36.94,77171.82,0.0,0.76158,0.00013,20.37355]
[1779294148050,36.94,77174.42,0.0,0.76191,0.00013,20.35856]
[1779294149058,36.94,77177.08,0.0,0.76225,0.00013,20.34323]
[1779294150065,36.94,77181.6,0.0,0.76283,0.00013,20.31728]
[1779294151072,36.94,77185.57,0.0,0.76337,0.00013,20.2905]
[1779294153091,36.94,77188.05,0.0,0.76368,0.00013,20.27617]
[1779294154198,36.94,77188.05,0.0,0.76368,0.00013,20.27617]
[1779294154270,36.94,77188.05,0.0,0.76368,0.00013,20.27617]
[1779294154342,36.94,77188.05,0.0,0.76368,0.00013,20.27617]
[1779294154678,36.94,77188.05,0.0,0.76368,0.00013,20.27617]
[1779294154444,36.94,77190.54,0.0,0.764,0.00013,20.26184]
[1779294154769,36.94,77190.54,0.0,0.764,0.00013,20.26184]
[1779294155102,36.94,77188.27,0.0,0.76371,0.00013,20.27483]
[1779294157116,36.94,77191.76,0.0,0.76416,0.00013,20.25473]
[1779294158123,36.94,77194.67,0.0,0.76453,0.00013,20.238]
[1779294159132,36.94,77198.28,0.0,0.76498,0.00013,20.21725]
[1779294160137,36.94,77204.88,0.0,0.76582,0.00013,20.17919]
[1779294161150,36.94,77202.74,0.0,0.76555,0.00013,20.19147]
[1779294162153,36.94,77194.7,0.0,0.76453,0.00013,20.23763]
[1779294166342,36.94,77195.28,0.0,0.76461,0.00013,20.23423]
[1779294166394,36.94,77195.28,0.0,0.76461,0.00013,20.23423]
[1779294166518,36.94,77195.28,0.0,0.76461,0.00013,20.23423]
[1779294166612,36.94,77197.37,0.0,0.76487,0.00013,20.2222]
[1779294172227,36.94,77192.94,0.0,0.76431,0.00013,20.24765]
[1779294175249,36.94,77188.83,0.0,0.76379,0.00013,20.27114]
[1779294176139,36.94,77188.83,0.0,0.76379,0.00013,20.27114]
[1779294176184,36.94,77188.83,0.0,0.76379,0.00013,20.27114]
[1779294176279,36.94,77188.83,0.0,0.76379,0.00013,20.27114]
[1779294176285,36.94,77188.33,0.0,0.76373,0.00013,20.27396]
[1779294179282,36.93,77186.33,0.0,0.76348,0.00013,20.28524]
[1779294181296,36.93,77183.85,0.0,0.76317,0.00013,20.2993]
[1779294183319,36.93,77184.83,0.0,0.7633,0.00013,20.29361]
[1779294183353,36.93,77184.83,0.0,0.7633,0.00013,20.29361]
[1779294183519,36.93,77184.83,0.0,0.7633,0.00013,20.29361]
[1779294183573,36.93,77184.77,0.0,0.76329,0.00013,20.29379]
[1779294186331,36.93,77182.62,0.0,0.76302,0.00013,20.30593]
[1779294187338,36.93,77180.09,0.0,0.7627,0.00013,20.32031]
[1779294189352,36.93,77173.67,0.0,0.76189,0.00013,20.35677]
[1779294191111,36.93,77172.92,0.0,0.76179,0.00013,20.36104]
[1779294191205,36.93,77172.92,0.0,0.76179,0.00013,20.36104]
[1779294191272,36.93,77172.92,0.0,0.76179,0.00013,20.36104]
[1779294191366,36.93,77176.64,0.0,0.76227,0.00013,20.33978]
[1779294192373,36.93,77173.12,0.0,0.76182,0.00013,20.3598]
[1779294193760,36.93,77172.69,0.0,0.76177,0.00013,20.36225]
[1779294193776,36.93,77172.69,0.0,0.76177,0.00013,20.36225]
[1779294194387,36.93,77172.39,0.0,0.76173,0.00013,20.36393]
[1779294198126,36.93,77175.81,0.0,0.76217,0.00013,20.34431]
[1779294198177,36.93,77175.81,0.0,0.76217,0.00013,20.34431]
[1779294198195,36.93,77175.81,0.0,0.76217,0.00013,20.34431]
[1779294198247,36.93,77175.81,0.0,0.76217,0.00013,20.34431]
[1779294198415,36.93,77176.6,0.0,0.76227,0.00013,20.33975]
[1779294198853,36.93,77176.6,0.0,0.76227,0.00013,20.33975]
[1779294202443,36.93,77167.82,0.0,0.76115,0.00013,20.38964]
[1779294204401,36.93,77166.67,0.0,0.76101,0.00013,20.39612]
[1779294204411,36.93,77166.67,0.0,0.76101,0.00013,20.39612]
[1779294204520,36.93,77166.67,0.0,0.76101,0.00013,20.39612]
[1779294204619,36.93,77166.42,0.0,0.76098,0.00013,20.39737]
[1779294204772,36.93,77166.42,0.0,0.76098,0.00013,20.39737]
[1779294210499,36.93,77160.49,0.0,0.76023,0.00013,20.43058]
[1779294212513,36.93,77172.35,0.0,0.76178,0.00013,20.35883]
[1779294213499,36.93,77172.35,0.0,0.76178,0.00013,20.35883]
[1779294213520,36.93,77177.1,0.0,0.76239,0.00013,20.33158]
[1779294214527,36.93,77181.41,0.0,0.76294,0.00013,20.30689]
[1779294215975,36.93,77181.54,0.0,0.76296,0.00013,20.30614]
[1779294216020,36.93,77181.54,0.0,0.76296,0.00013,20.30614]
[1779294216276,36.93,77181.54,0.0,0.76296,0.00013,20.30614]
[1779294216541,36.93,77181.59,0.0,0.76296,0.00013,20.30586]
[1779294217033,36.93,77181.59,0.0,0.76296,0.00013,20.30586]
[1779294217085,36.93,77181.59,0.0,0.76296,0.00013,20.30586]
[1779294217269,36.93,77181.59,0.0,0.76296,0.00013,20.30586]
[1779294219570,36.93,77186.86,0.0,0.76363,0.00013,20.27561]
[1779294220576,36.92,77192.11,0.0,0.7643,0.00013,20.24544]
[1779294223597,36.92,77196.68,0.0,0.76488,0.00013,20.21898]
[1779294225611,36.92,77201.1,0.0,0.76544,0.00013,20.19343]
[1779294226638,36.92,77201.1,0.0,0.76544,0.00013,20.19343]
[1779294226690,36.92,77201.1,0.0,0.76544,0.00013,20.19343]
[1779294226689,36.92,77201.31,0.0,0.76547,0.00013,20.19218]
[1779294226773,36.92,77201.31,0.0,0.76547,0.00013,20.19218]
[1779294227275,36.92,77201.31,0.0,0.76547,0.00013,20.19218]
[1779294227387,36.92,77201.31,0.0,0.76547,0.00013,20.19218]
[1779294227521,36.92,77201.31,0.0,0.76547,0.00013,20.19218]
[1779294227625,36.92,77204.85,0.0,0.76592,0.00013,20.17174]
[1779294229639,36.92,77214.24,0.0,0.7671,0.00013,20.11753]
[1779294232659,36.92,77209.18,0.0,0.76647,0.00013,20.14682]
[1779294234674,36.92,77205.76,0.0,0.76603,0.00013,20.1665]
[1779294235441,36.92,77205.76,0.0,0.76603,0.00013,20.1665]
[1779294235493,36.92,77205.76,0.0,0.76603,0.00013,20.1665]
[1779294235523,36.92,77205.76,0.0,0.76603,0.00013,20.1665]
[1779294235680,36.92,77205.54,0.0,0.76601,0.00013,20.16773]
[1779294236028,36.92,77205.54,0.0,0.76601,0.00013,20.16773]
[1779294236038,36.92,77205.54,0.0,0.76601,0.00013,20.16773]
[1779294236270,36.92,77205.54,0.0,0.76601,0.00013,20.16773]
[1779294240716,36.92,77189.1,0.0,0.76393,0.00013,20.26209]
[1779294241723,36.92,77186.77,0.0,0.76364,0.00013,20.27532]
[1779294243737,36.92,77175.9,0.0,0.76226,0.00013,20.33746]
[1779294244744,36.92,77175.98,0.0,0.76227,0.00013,20.3369]
[1779294246183,36.92,77177.59,0.0,0.76248,0.00013,20.32759]
[1779294246215,36.92,77177.59,0.0,0.76248,0.00013,20.32759]
[1779294246235,36.92,77177.59,0.0,0.76248,0.00013,20.32759]
[1779294246758,36.92,77175.37,0.0,0.7622,0.00013,20.34018]
[1779294249129,36.92,77172.56,0.0,0.76184,0.00013,20.35611]
[1779294249794,36.92,77130.23,0.0,0.75641,0.00013,20.59618]
[1779294252031,36.92,77128.78,0.0,0.75622,0.00013,20.60434]
[1779294252035,36.92,77127.06,0.0,0.756,0.00013,20.61401]
[1779294257850,36.92,77128.38,0.0,0.75617,0.00013,20.60649]
[1779294259864,36.92,77134.48,0.0,0.75696,0.00013,20.572]
[1779294265200,36.92,77134.88,0.0,0.75701,0.00013,20.56968]
[1779294265255,36.92,77134.88,0.0,0.75701,0.00013,20.56968]
[1779294265271,36.92,77134.88,0.0,0.75701,0.00013,20.56968]
[1779294265344,36.92,77132.44,0.0,0.7567,0.00013,20.58344]
[1779294266996,36.92,77132.14,0.0,0.75666,0.00013,20.58513]
[1779294267020,36.92,77132.14,0.0,0.75666,0.00013,20.58513]
[1779294267051,36.92,77132.14,0.0,0.75666,0.00013,20.58513]
[1779294267295,36.92,77132.14,0.0,0.75666,0.00013,20.58513]
[1779294267920,36.92,77143.16,0.0,0.75808,0.00013,20.52282]
[1779294270669,36.92,77141.41,0.0,0.75786,0.00013,20.53258]
[1779294270697,36.92,77141.41,0.0,0.75786,0.00013,20.53258]
[1779294270773,36.92,77141.41,0.0,0.75786,0.00013,20.53258]
[1779294270746,36.92,77136.54,0.0,0.75724,0.00013,20.55976]
[1779294271802,36.92,77136.54,0.0,0.75724,0.00013,20.55976]
[1779294270941,36.92,77134.37,0.0,0.75696,0.00013,20.572]
[1779294271977,36.92,77134.37,0.0,0.75696,0.00013,20.572]
[1779294272028,36.92,77134.37,0.0,0.75696,0.00013,20.572]
[1779294273962,36.92,77141.27,0.0,0.75789,0.00013,20.52869]
[1779294275082,36.92,77141.27,0.0,0.75789,0.00013,20.52869]
[1779294275137,36.92,77141.27,0.0,0.75789,0.00013,20.52869]
[1779294275273,36.92,77141.27,0.0,0.75789,0.00013,20.52869]
[1779294275361,36.92,77141.23,0.0,0.75788,0.00013,20.52877]
[1779294275976,36.91,77149.11,0.0,0.7589,0.00013,20.48402]
[1779294277537,36.91,77149.11,0.0,0.7589,0.00013,20.48402]
[1779294277548,36.91,77149.11,0.0,0.7589,0.00013,20.48402]
[1779294277769,36.91,77149.11,0.0,0.7589,0.00013,20.48402]
[1779294282021,36.91,77160.41,0.0,0.76036,0.00013,20.41936]
[1779294284275,36.91,77161.85,0.0,0.76054,0.00013,20.41113]
[1779294284522,36.91,77161.85,0.0,0.76054,0.00013,20.41113]
[1779294284599,36.91,77162.03,0.0,0.76057,0.00013,20.41008]
[1779294285468,36.91,77162.03,0.0,0.76057,0.00013,20.41008]
[1779294285521,36.91,77162.03,0.0,0.76057,0.00013,20.41008]
[1779294285721,36.91,77162.03,0.0,0.76057,0.00013,20.41008]
[1779294285800,36.91,77162.03,0.0,0.76057,0.00013,20.41008]
[1779294286027,36.91,77161.97,0.0,0.76056,0.00013,20.41037]
[1779294289069,36.91,77156.14,0.0,0.75982,0.00013,20.44341]
[1779294291020,36.91,77156.22,0.0,0.75983,0.00013,20.44289]
[1779294291072,36.91,77156.22,0.0,0.75983,0.00013,20.44289]
[1779294291272,36.91,77156.22,0.0,0.75983,0.00013,20.44289]
[1779294291373,36.91,77155.14,0.0,0.75969,0.00013,20.44895]
[1779294292246,36.91,77155.14,0.0,0.75969,0.00013,20.44895]
[1779294292256,36.91,77155.14,0.0,0.75969,0.00013,20.44895]
[1779294292282,36.91,77155.14,0.0,0.75969,0.00013,20.44895]
[1779294297773,36.91,77158.2,0.0,0.76009,0.00013,20.43124]
[1779294297825,36.91,77158.2,0.0,0.76009,0.00013,20.43124]
[1779294298025,36.91,77155.47,0.0,0.75974,0.00013,20.44669]
[1779294298710,36.91,77155.47,0.0,0.75974,0.00013,20.44669]
[1779294298714,36.91,77155.47,0.0,0.75974,0.00013,20.44669]
[1779294298774,36.91,77155.47,0.0,0.75974,0.00013,20.44669]
[1779294298807,36.91,77154.77,0.0,0.75966,0.00013,20.4505]
[1779294300343,36.91,77155.48,0.0,0.75975,0.00013,20.44647]
[1779294300738,36.91,77155.48,0.0,0.75975,0.00013,20.44647]
[1779294301155,36.91,77138.67,0.0,0.75759,0.00013,20.54153]
[1779294302166,36.91,77131.12,0.0,0.75662,0.00013,20.58413]
[1779294303173,36.91,77126.64,0.0,0.75604,0.00013,20.60923]
[1779294304180,36.91,77122.84,0.0,0.75555,0.00013,20.63053]
[1779294307201,36.91,77106.62,0.0,0.75345,0.00013,20.72115]
[1779294308208,36.91,77097.77,0.0,0.7523,0.00013,20.77044]
[1779294311229,36.91,77093.21,0.0,0.75171,0.00013,20.79565]
[1779294312236,36.9,77083.08,0.0,0.7504,0.00013,20.85113]
[1779294313243,36.9,77074.54,0.0,0.74931,0.00013,20.89706]
[1779294315257,36.88,77072.36,0.0,0.74911,0.00013,20.90533]
[1779294316264,36.87,77078.08,0.0,0.7499,0.00013,20.87184]
[1779294317280,36.87,77085.51,0.0,0.75091,0.00013,20.82916]
[1779294319291,36.87,77077.03,0.0,0.7498,0.00013,20.87601]
[1779294323319,36.84,77076.64,0.0,0.74988,0.00013,20.87247]
[1779294325422,36.84,77076.57,0.0,0.74987,0.00013,20.87272]
[1779294325474,36.84,77076.57,0.0,0.74987,0.00013,20.87272]
[1779294325519,36.84,77076.57,0.0,0.74987,0.00013,20.87272]
[1779294325524,36.84,77076.3,0.0,0.74984,0.00013,20.87408]
[1779294327348,36.84,77086.66,0.0,0.75121,0.00013,20.81627]
[1779294329362,36.84,77089.61,0.0,0.7516,0.00013,20.79971]
[1779294330379,36.84,77098.16,0.0,0.75273,0.00013,20.75147]
[1779294330946,36.84,77098.16,0.0,0.75273,0.00013,20.75147]
[1779294331386,36.84,77083.84,0.0,0.75086,0.00013,20.82825]
[1779294332393,36.84,77086.88,0.0,0.75126,0.00013,20.81135]
[1779294333885,36.84,77086.88,0.0,0.75126,0.00013,20.81135]
[1779294334407,36.84,77098.98,0.0,0.75285,0.00013,20.7432]
[1779294335414,36.84,77101.14,0.0,0.75314,0.00013,20.73114]
[1779294336785,36.84,77101.14,0.0,0.75314,0.00013,20.73114]
[1779294336837,36.84,77101.14,0.0,0.75314,0.00013,20.73114]
[1779294336887,36.84,77100.17,0.0,0.75301,0.00013,20.73662]
[1779294337019,36.84,77100.17,0.0,0.75301,0.00013,20.73662]
[1779294337428,36.84,77095.34,0.0,0.75238,0.00013,20.76361]
[1779294338435,36.84,77090.43,0.0,0.75174,0.00013,20.791]
[1779294339441,36.84,77085.77,0.0,0.75113,0.00013,20.81691]
[1779294340753,36.84,77085.77,0.0,0.75113,0.00013,20.81691]
[1779294340769,36.84,77085.77,0.0,0.75113,0.00013,20.81691]
[1779294340791,36.84,77086.33,0.0,0.7512,0.00013,20.81367]
[1779294341061,36.84,77086.33,0.0,0.7512,0.00013,20.81367]
[1779294343528,36.84,77088.36,0.0,0.75147,0.00013,20.80231]
[1779294343628,36.84,77088.36,0.0,0.75147,0.00013,20.80231]
[1779294343774,36.84,77088.36,0.0,0.75147,0.00013,20.80231]
[1779294346400,36.84,77087.21,0.0,0.75132,0.00013,20.80857]
[1779294346520,36.84,77087.21,0.0,0.75132,0.00013,20.80857]
[1779294346819,36.84,77087.21,0.0,0.75132,0.00013,20.80857]
[1779294346867,36.84,77086.01,0.0,0.75117,0.00013,20.81513]
[1779294347642,36.84,77086.01,0.0,0.75117,0.00013,20.81513]
[1779294347684,36.84,77086.01,0.0,0.75117,0.00013,20.81513]
[1779294347777,36.84,77086.01,0.0,0.75117,0.00013,20.81513]
[1779294350612,36.84,77085.86,0.0,0.75115,0.00013,20.81585]
[1779294350862,36.84,77090.56,0.0,0.75177,0.00013,20.78957]
[1779294352539,36.84,77095.27,0.0,0.75239,0.00013,20.76326]
[1779294353120,36.84,77095.27,0.0,0.75239,0.00013,20.76326]
[1779294353173,36.84,77095.27,0.0,0.75239,0.00013,20.76326]
[1779294353270,36.84,77095.27,0.0,0.75239,0.00013,20.76326]
[1779294353546,36.84,77099.69,0.0,0.75296,0.00013,20.73856]
[1779294355224,36.84,77098.34,0.0,0.75279,0.00013,20.74613]
[1779294355269,36.84,77098.34,0.0,0.75279,0.00013,20.74613]
[1779294355522,36.84,77098.34,0.0,0.75279,0.00013,20.74613]
[1779294355560,36.84,77094.61,0.0,0.7523,0.00013,20.76699]
[1779294359422,36.84,77094.51,0.0,0.75228,0.00013,20.76755]
[1779294359469,36.84,77094.51,0.0,0.75228,0.00013,20.76755]
[1779294359522,36.84,77094.51,0.0,0.75228,0.00013,20.76755]
[1779294364624,36.84,77103.77,0.0,0.7535,0.00013,20.71569]
[1779294366110,36.84,77104.97,0.0,0.75365,0.00013,20.70896]
[1779294366196,36.84,77104.97,0.0,0.75365,0.00013,20.70896]
[1779294366272,36.84,77104.97,0.0,0.75365,0.00013,20.70896]
[1779294366638,36.84,77106.3,0.0,0.75382,0.00013,20.70155]
[1779294368652,36.84,77112.3,0.0,0.75461,0.00013,20.66782]
[1779294371503,36.84,77112.78,0.0,0.75467,0.00013,20.66512]
[1779294371505,36.84,77112.78,0.0,0.75467,0.00013,20.66512]
[1779294371523,36.84,77112.78,0.0,0.75467,0.00013,20.66512]
[1779294372729,36.84,77115.26,0.0,0.75499,0.00013,20.65125]
[1779294377715,36.84,77105.71,0.0,0.75375,0.00013,20.70497]
[1779294378722,36.84,77098.52,0.0,0.75281,0.00013,20.74518]
[1779294379729,36.84,77096.99,0.0,0.75261,0.00013,20.75374]
[1779294381385,36.84,77097.97,0.0,0.75274,0.00013,20.74826]
[1779294381437,36.84,77097.97,0.0,0.75274,0.00013,20.74826]
[1779294381526,36.84,77097.97,0.0,0.75274,0.00013,20.74826]
[1779294385772,36.84,77102.65,0.0,0.75335,0.00013,20.72196]
[1779294386402,36.84,77102.65,0.0,0.75335,0.00013,20.72196]
[1779294386454,36.84,77102.65,0.0,0.75335,0.00013,20.72196]
[1779294386519,36.84,77102.65,0.0,0.75335,0.00013,20.72196]
[1779294388793,36.84,77109.86,0.0,0.75429,0.00013,20.68136]
[1779294389800,36.84,77114.56,0.0,0.75491,0.00013,20.65487]
[1779294393828,36.84,77120.31,0.0,0.75568,0.00013,20.61833]
[1779294394881,36.84,77120.31,0.0,0.75568,0.00013,20.61833]
[1779294394933,36.84,77120.31,0.0,0.75568,0.00013,20.61833]
[1779294395020,36.84,77117.84,0.0,0.75536,0.00013,20.63222]
[1779294396248,36.84,77114.74,0.0,0.75496,0.00013,20.64962]
[1779294396268,36.84,77114.74,0.0,0.75496,0.00013,20.64962]
[1779294396849,36.84,77106.27,0.0,0.75386,0.00013,20.69719]
[1779294399870,36.83,77099.82,0.0,0.75302,0.00013,20.73317]
[1779294400115,36.83,77099.82,0.0,0.75302,0.00013,20.73317]
[1779294400125,36.83,77099.82,0.0,0.75302,0.00013,20.73317]
[1779294400270,36.83,77099.82,0.0,0.75302,0.00013,20.73317]
[1779294405913,36.83,77101.81,0.0,0.75329,0.00013,20.72153]
[1779294408934,36.83,77097.7,0.0,0.75276,0.00013,20.74438]
[1779294409336,36.83,77097.7,0.0,0.75276,0.00013,20.74438]
[1779294409389,36.83,77097.7,0.0,0.75276,0.00013,20.74438]
[1779294409528,36.83,77097.7,0.0,0.75276,0.00013,20.74438]
[1779294409943,36.83,77092.65,0.0,0.7521,0.00013,20.77258]
[1779294410574,36.83,77092.65,0.0,0.7521,0.00013,20.77258]
[1779294410769,36.83,77092.65,0.0,0.7521,0.00013,20.77258]
[1779294415333,36.83,77093.55,0.0,0.75222,0.00013,20.76737]
[1779294415341,36.83,77093.55,0.0,0.75222,0.00013,20.76737]
[1779294415521,36.83,77093.55,0.0,0.75222,0.00013,20.76737]
[1779294415988,36.83,77104.94,0.0,0.75371,0.00013,20.70361]
[1779294417885,36.83,77104.94,0.0,0.75371,0.00013,20.70361]
[1779294418021,36.83,77105.13,0.0,0.75374,0.00013,20.70253]
[1779294424243,36.83,77107.25,0.0,0.75401,0.00013,20.69083]
[1779294424256,36.83,77107.25,0.0,0.75401,0.00013,20.69083]
[1779294424273,36.83,77107.25,0.0,0.75401,0.00013,20.69083]
[1779294425056,36.83,77100.92,0.0,0.75318,0.00013,20.72641]
[1779294426063,36.83,77095.37,0.0,0.75245,0.00013,20.75747]
[1779294429706,36.83,77097.96,0.0,0.75279,0.00013,20.74296]
[1779294429758,36.83,77097.96,0.0,0.75279,0.00013,20.74296]
[1779294429770,36.83,77097.96,0.0,0.75279,0.00013,20.74296]
[1779294433112,36.83,77101.42,0.0,0.75324,0.00013,20.72362]
[1779294434119,36.83,77105.26,0.0,0.75375,0.00013,20.70213]
[1779294435354,36.83,77105.26,0.0,0.75375,0.00013,20.70213]
[1779294435364,36.83,77105.26,0.0,0.75375,0.00013,20.70213]
[1779294435518,36.83,77105.26,0.0,0.75375,0.00013,20.70213]
[1779294440396,36.83,77104.92,0.0,0.7537,0.00013,20.70423]
[1779294440447,36.83,77104.92,0.0,0.7537,0.00013,20.70423]
[1779294440518,36.83,77104.92,0.0,0.7537,0.00013,20.70423]
[1779294440620,36.83,77100.8,0.0,0.75316,0.00013,20.72734]
[1779294446204,36.83,77099.26,0.0,0.75296,0.00013,20.73593]
[1779294447439,36.83,77099.26,0.0,0.75296,0.00013,20.73593]
[1779294447491,36.83,77099.26,0.0,0.75296,0.00013,20.73593]
[1779294447520,36.83,77099.26,0.0,0.75296,0.00013,20.73593]
[1779294453788,36.83,77101.71,0.0,0.7533,0.00013,20.71829]
[1779294453837,36.83,77101.71,0.0,0.7533,0.00013,20.71829]
[1779294453844,36.83,77101.95,0.0,0.75334,0.00013,20.71697]
[1779294455828,36.83,77103.47,0.0,0.75353,0.00013,20.70846]
[1779294460302,36.83,77105.54,0.0,0.7538,0.00013,20.69698]
[1779294462801,36.83,77105.51,0.0,0.7538,0.00013,20.69718]
[1779294462853,36.83,77105.51,0.0,0.7538,0.00013,20.69718]
[1779294462954,36.83,77106.17,0.0,0.75388,0.00013,20.69345]
[1779294463772,36.83,77106.17,0.0,0.75388,0.00013,20.69345]
[1779294463870,36.83,77100.93,0.0,0.7532,0.00013,20.72271]
[1779294466344,36.83,77103.18,0.0,0.7535,0.00013,20.70993]
[1779294469365,36.83,77107.09,0.0,0.75401,0.00013,20.68779]
[1779294470372,36.83,77110.25,0.0,0.75443,0.00013,20.67]
[1779294472386,36.83,77112.21,0.0,0.75469,0.00013,20.6588]
[1779294473393,36.83,77115.95,0.0,0.75517,0.00013,20.63769]
[1779294476414,36.83,77117.9,0.0,0.75543,0.00013,20.62655]
[1779294479051,36.83,77116.94,0.0,0.75531,0.00013,20.63188]
[1779294479435,36.83,77114.86,0.0,0.75504,0.00013,20.64354]
[1779294483467,36.83,77112.45,0.0,0.75473,0.00013,20.65687]
[1779294484473,36.83,77091.73,0.0,0.75203,0.00013,20.77285]
[1779294485480,36.83,77096.0,0.0,0.75259,0.00013,20.749]
[1779294488015,36.83,77093.65,0.0,0.75228,0.00013,20.76218]
[1779294489520,36.83,77091.39,0.0,0.75198,0.00013,20.77479]
[1779294493548,36.83,77072.46,0.0,0.7495,0.00013,20.88005]
[1779294494104,36.83,77072.46,0.0,0.7495,0.00013,20.88005]
[1779294494965,36.83,77075.14,0.0,0.74986,0.00013,20.86497]
[1779294497575,36.83,77072.65,0.0,0.74953,0.00013,20.87856]
[1779294498853,36.83,77072.65,0.0,0.74953,0.00013,20.87856]
[1779294502612,36.82,77069.61,0.0,0.74915,0.00013,20.89483]
[1779294503618,36.82,77063.38,0.0,0.74833,0.00013,20.92916]
[1779294504625,36.82,77056.22,0.0,0.74738,0.00013,20.96858]
[1779294505632,36.82,77034.16,0.0,0.74446,0.00013,21.08958]
[1779294506639,36.82,77031.56,0.0,0.74411,0.00013,21.10371]
[1779294507646,36.82,77022.25,0.0,0.74287,0.00013,21.15435]
[1779294508653,36.82,77018.51,0.0,0.74238,0.00013,21.17461]
[1779294509660,36.82,77013.8,0.0,0.74175,0.00013,21.20009]
[1779294510667,36.82,77005.82,0.0,0.74068,0.00013,21.24317]
[1779294513778,36.82,77003.74,0.0,0.74044,0.00013,21.25006]
[1779294514013,36.82,77003.74,0.0,0.74044,0.00013,21.25006]
[1779294514026,36.82,77003.74,0.0,0.74044,0.00013,21.25006]
[1779294513879,36.82,76997.38,0.0,0.73959,0.00013,21.2842]
[1779294514110,36.82,76997.38,0.0,0.73959,0.00013,21.2842]
[1779294514696,36.82,76999.75,0.0,0.73991,0.00013,21.27124]
[1779294515703,36.82,77008.1,0.0,0.74104,0.00013,21.22589]
[1779294516817,36.82,77008.1,0.0,0.74104,0.00013,21.22589]
[1779294516890,36.82,77020.29,0.0,0.74268,0.00013,21.15943]
[1779294520739,36.81,77024.85,0.0,0.7433,0.00013,21.1342]
[1779294523760,36.81,77019.14,0.0,0.74254,0.00013,21.1649]
[1779294524767,36.81,77012.0,0.0,0.74159,0.00013,21.20354]
[1779294525774,36.81,77006.19,0.0,0.74081,0.00013,21.23485]
[1779294527788,36.81,77017.01,0.0,0.74227,0.00013,21.17583]
[1779294529801,36.81,77019.84,0.0,0.74266,0.00013,21.16012]
[1779294532823,36.81,77015.51,0.0,0.74209,0.00013,21.18323]
[1779294533829,36.81,77011.6,0.0,0.74157,0.00013,21.20431]
[1779294536851,36.8,77008.25,0.0,0.74113,0.00013,21.22195]
[1779294539872,36.8,77010.84,0.0,0.74149,0.00013,21.20736]
[1779294543900,36.8,77015.39,0.0,0.74212,0.00013,21.18196]
[1779294545916,36.8,77011.17,0.0,0.74156,0.00013,21.20455]
[1779294546922,36.8,77007.11,0.0,0.74102,0.00013,21.22624]
[1779294547929,36.79,77001.93,0.0,0.74033,0.00013,21.25406]
[1779294549943,36.79,77005.08,0.0,0.74076,0.00013,21.2366]
[1779294551956,36.79,77001.28,0.0,0.74026,0.00013,21.25672]
[1779294556992,36.79,77000.75,0.0,0.74022,0.00013,21.25845]
[1779294557999,36.79,77003.71,0.0,0.74061,0.00013,21.24264]
[1779294561023,36.78,76994.25,0.0,0.73936,0.00013,21.29307]
[1779294563037,36.78,76991.91,0.0,0.73905,0.00013,21.30528]
[1779294563427,36.78,76991.91,0.0,0.73905,0.00013,21.30528]
[1779294564044,36.78,76981.4,0.0,0.73763,0.00014,21.36192]
[1779294565051,36.78,76977.34,0.0,0.73707,0.00014,21.38379]
[1779294568072,36.79,76964.3,0.0,0.7353,0.00014,21.45371]
[1779294569079,36.79,76958.65,0.0,0.73453,0.00014,21.48384]
[1779294570086,36.79,76955.08,0.0,0.73404,0.00014,21.50286]
[1779294572100,36.79,76946.63,0.0,0.7329,0.00014,21.54407]
[1779294577135,36.79,76942.93,0.0,0.73238,0.00014,21.56436]
[1779294577447,36.79,76942.93,0.0,0.73238,0.00014,21.56436]
[1779294578142,36.79,76946.26,0.0,0.73283,0.00014,21.54694]
[1779294580156,36.79,76951.85,0.0,0.73358,0.00014,21.51774]
[1779294581163,36.79,76957.31,0.0,0.73432,0.00014,21.48901]
[1779294582170,36.8,76965.21,0.0,0.73539,0.00014,21.44727]
[1779294583183,36.8,76968.96,0.0,0.7359,0.00014,21.42745]
[1779294585196,36.8,77004.81,0.0,0.74073,0.00013,21.23537]
[1779294586204,36.8,77008.11,0.0,0.74116,0.00013,21.21781]
[1779294589105,36.8,77009.05,0.0,0.74128,0.00013,21.21302]
[1779294589161,36.8,77015.45,0.0,0.74212,0.00013,21.1789]
[1779294589225,36.8,77020.88,0.0,0.74285,0.00013,21.14939]
[1779294594260,36.83,77018.12,0.0,0.74236,0.00013,21.1697]
[1779294599295,36.83,77012.88,0.0,0.74162,0.00013,21.1998]
[1779294600607,36.83,77012.88,0.0,0.74162,0.00013,21.1998]
[1779294604489,36.84,77014.21,0.0,0.74177,0.00013,21.19358]
[1779294604577,36.84,76992.51,0.0,0.73885,0.00013,21.31095]
[1779294605337,36.84,76985.06,0.0,0.73784,0.00013,21.35109]
[1779294607351,36.84,76981.19,0.0,0.73731,0.00014,21.37208]
[1779294611381,36.84,76969.73,0.0,0.73575,0.00014,21.43371]
[1779294612627,36.84,76969.73,0.0,0.73575,0.00014,21.43371]
[1779294616417,36.85,76977.31,0.0,0.73676,0.00014,21.3941]
[1779294617423,36.85,76981.2,0.0,0.73728,0.00014,21.37352]
[1779294618430,36.85,76977.19,0.0,0.73673,0.00014,21.39513]
[1779294619437,36.85,76972.41,0.0,0.73608,0.00014,21.42078]
[1779294620444,36.85,76969.2,0.0,0.73564,0.00014,21.438]
[1779294621451,36.85,76961.15,0.0,0.73455,0.00014,21.48085]
[1779294625479,36.85,76967.95,0.0,0.73546,0.00014,21.44519]
[1779294631122,36.86,76969.04,0.0,0.73559,0.00014,21.43998]
[1779294636556,36.86,76972.63,0.0,0.73608,0.00014,21.41801]
[1779294641592,36.86,76972.01,0.0,0.73598,0.00014,21.42214]
[1779294646627,36.87,76973.17,0.0,0.73612,0.00014,21.41676]
[1779294649648,36.87,76980.39,0.0,0.73708,0.00014,21.37879]
[1779294650655,36.87,76972.53,0.0,0.73601,0.00014,21.42086]
[1779294655690,36.87,76971.82,0.0,0.7359,0.00014,21.42544]
[1779294660725,36.88,76970.3,0.0,0.73567,0.00014,21.43425]
[1779294663746,36.88,76975.44,0.0,0.73636,0.00014,21.40736]
[1779294667774,36.88,76989.04,0.0,0.73818,0.00013,21.33544]
[1779294668781,36.88,76999.43,0.0,0.73957,0.00013,21.27988]
[1779294669788,36.88,76999.58,0.0,0.73958,0.00013,21.27931]
[1779294670795,36.89,76995.31,0.0,0.73901,0.00013,21.30247]
[1779294671802,36.89,76989.62,0.0,0.73824,0.00013,21.33316]
[1779294676837,36.89,76988.69,0.0,0.73809,0.00013,21.33896]
[1779294679858,36.89,76996.02,0.0,0.73906,0.00013,21.30018]
[1779294681872,36.89,76992.36,0.0,0.73856,0.00013,21.32022]
[1779294683886,36.9,76989.5,0.0,0.73817,0.00013,21.3359]
[1779294684647,36.9,76989.5,0.0,0.73817,0.00013,21.3359]
[1779294684893,36.9,76990.51,0.0,0.7383,0.00013,21.33067]
[1779294685900,36.9,76993.69,0.0,0.73872,0.00013,21.31383]
[1779294686907,36.9,77000.89,0.0,0.73969,0.00013,21.27539]
[1779294687913,36.9,77005.76,0.0,0.74033,0.00013,21.24939]
[1779294689928,36.9,77012.71,0.0,0.74125,0.00013,21.21244]
[1779294690798,36.9,77012.71,0.0,0.74125,0.00013,21.21244]
[1779294690973,36.9,77012.71,0.0,0.74125,0.00013,21.21244]
[1779294690996,36.9,77014.68,0.0,0.74151,0.00013,21.20209]
[1779294692948,36.91,77017.49,0.0,0.7419,0.00013,21.18365]
[1779294696977,36.91,77020.33,0.0,0.74224,0.00013,21.16965]
[1779294697984,36.91,77026.68,0.0,0.74308,0.00013,21.13558]
[1779294698990,36.91,77030.78,0.0,0.74363,0.00013,21.11325]
[1779294703235,36.91,77026.08,0.0,0.743,0.00013,21.13874]
[1779294706717,36.91,77026.86,0.0,0.74311,0.00013,21.13444]
[1779294707047,36.91,77021.6,0.0,0.74241,0.00013,21.16294]
[1779294711079,36.91,77018.96,0.0,0.74206,0.00013,21.17691]
[1779294712085,36.91,77021.74,0.0,0.74244,0.00013,21.16178]
[1779294715106,36.91,77024.69,0.0,0.74283,0.00013,21.14559]
[1779294718126,36.91,77021.38,0.0,0.7424,0.00013,21.16338]
[1779294722155,36.91,77027.92,0.0,0.74327,0.00013,21.12765]
[1779294723162,36.91,77042.64,0.0,0.74523,0.00013,21.04735]
[1779294724169,36.91,77055.41,0.0,0.74692,0.00013,20.97739]
[1779294725327,36.91,77055.41,0.0,0.74692,0.00013,20.97739]
[1779294725177,36.91,77074.45,0.0,0.74943,0.00013,20.8725]
[1779294725380,36.91,77074.45,0.0,0.74943,0.00013,20.8725]
[1779294726182,36.91,77075.51,0.0,0.74957,0.00013,20.86657]
[1779294728619,36.91,77075.65,0.0,0.74959,0.00013,20.86577]
[1779294730521,36.91,77075.83,0.0,0.74962,0.00013,20.86474]
[1779294731457,36.91,77076.13,0.0,0.74966,0.00013,20.86307]
[1779294731464,36.91,77076.13,0.0,0.74966,0.00013,20.86307]
[1779294731522,36.91,77076.13,0.0,0.74966,0.00013,20.86307]
[1779294731986,36.91,77076.13,0.0,0.74966,0.00013,20.86307]
[1779294732018,36.91,77076.13,0.0,0.74966,0.00013,20.86307]
[1779294732269,36.91,77076.13,0.0,0.74966,0.00013,20.86307]
[1779294732370,36.91,77076.75,0.0,0.74974,0.00013,20.85963]
[1779294736254,36.91,77068.92,0.0,0.74871,0.00013,20.90292]
[1779294737260,36.91,77068.21,0.0,0.74862,0.00013,20.90679]
[1779294741518,36.91,77069.74,0.0,0.74882,0.00013,20.89814]
[1779294741570,36.91,77069.74,0.0,0.74882,0.00013,20.89814]
[1779294741770,36.91,77069.74,0.0,0.74882,0.00013,20.89814]
[1779294742870,36.91,77070.34,0.0,0.7489,0.00013,20.89478]
[1779294742922,36.91,77070.34,0.0,0.7489,0.00013,20.89478]
[1779294743018,36.91,77070.34,0.0,0.7489,0.00013,20.89478]
[1779294743303,36.9,77069.65,0.0,0.74881,0.00013,20.89853]
[1779294746323,36.9,77077.0,0.0,0.74978,0.00013,20.85773]
[1779294749344,36.9,77063.52,0.0,0.74801,0.00013,20.9321]
[1779294750352,36.9,77060.9,0.0,0.74767,0.00013,20.94642]
[1779294751261,36.9,77060.9,0.0,0.74767,0.00013,20.94642]
[1779294751268,36.9,77060.9,0.0,0.74767,0.00013,20.94642]
[1779294751275,36.9,77060.9,0.0,0.74767,0.00013,20.94642]
[1779294751824,36.9,77058.07,0.0,0.74732,0.00013,20.95795]
[1779294752019,36.9,77058.07,0.0,0.74732,0.00013,20.95795]
[1779294753526,36.9,77057.37,0.0,0.74724,0.00013,20.96152]
[1779294753578,36.9,77057.37,0.0,0.74724,0.00013,20.96152]
[1779294753770,36.9,77057.37,0.0,0.74724,0.00013,20.96152]
[1779294754171,36.9,77057.37,0.0,0.74724,0.00013,20.96152]
[1779294754223,36.9,77057.37,0.0,0.74724,0.00013,20.96152]
[1779294754269,36.9,77057.37,0.0,0.74724,0.00013,20.96152]
[1779294754382,36.9,77057.6,0.0,0.74727,0.00013,20.96012]
[1779294755388,36.9,77052.84,0.0,0.74664,0.00013,20.98613]
[1779294758409,36.9,77044.92,0.0,0.7456,0.00013,21.02927]
[1779294760630,36.9,77043.88,0.0,0.74547,0.00013,21.03484]
[1779294760694,36.9,77043.88,0.0,0.74547,0.00013,21.03484]
[1779294760768,36.9,77043.88,0.0,0.74547,0.00013,21.03484]
[1779294762485,36.9,77043.67,0.0,0.74544,0.00013,21.03575]
[1779294762520,36.9,77043.67,0.0,0.74544,0.00013,21.03575]
[1779294762534,36.9,77043.67,0.0,0.74544,0.00013,21.03575]
[1779294762586,36.9,77043.78,0.0,0.74546,0.00013,21.03503]
[1779294763746,36.9,77043.78,0.0,0.74546,0.00013,21.03503]
[1779294763768,36.9,77043.78,0.0,0.74546,0.00013,21.03503]
[1779294763847,36.9,77045.29,0.0,0.74566,0.00013,21.02665]
[1779294764451,36.9,77050.81,0.0,0.7464,0.00013,20.9964]
[1779294765458,36.9,77028.62,0.0,0.74345,0.00013,21.11746]
[1779294766927,36.9,77028.62,0.0,0.74345,0.00013,21.11746]
[1779294766993,36.9,77019.26,0.0,0.7422,0.00013,21.16855]
[1779294767507,36.9,77004.77,0.0,0.74025,0.00013,21.24703]
[1779294768483,36.9,77003.6,0.0,0.74009,0.00013,21.25349]
[1779294771029,36.9,77003.88,0.0,0.74013,0.00013,21.25213]
[1779294771505,36.9,77010.22,0.0,0.74099,0.00013,21.21745]
[1779294776540,36.89,77015.51,0.0,0.74172,0.00013,21.18772]
[1779294778706,36.89,77018.41,0.0,0.74211,0.00013,21.17191]
[1779294778751,36.89,77018.41,0.0,0.74211,0.00013,21.17191]
[1779294778772,36.89,77018.41,0.0,0.74211,0.00013,21.17191]
[1779294781576,36.89,77013.03,0.0,0.7414,0.00013,21.20066]
[1779294783216,36.89,77013.03,0.0,0.7414,0.00013,21.20066]
[1779294783268,36.89,77013.03,0.0,0.7414,0.00013,21.20066]
[1779294783520,36.89,77009.15,0.0,0.74089,0.00013,21.22135]
[1779294785349,36.89,77011.65,0.0,0.74122,0.00013,21.20785]
[1779294785401,36.89,77011.65,0.0,0.74122,0.00013,21.20785]
[1779294785525,36.89,77007.08,0.0,0.74062,0.00013,21.23223]
[1779294787277,36.89,77005.64,0.0,0.74042,0.00013,21.23999]
[1779294787329,36.89,77005.64,0.0,0.74042,0.00013,21.23999]
[1779294787430,36.89,77014.21,0.0,0.74158,0.00013,21.19346]
[1779294787519,36.89,77014.21,0.0,0.74158,0.00013,21.19346]
[1779294789103,36.89,77015.82,0.0,0.74179,0.00013,21.18476]
[1779294789155,36.89,77015.82,0.0,0.74179,0.00013,21.18476]
[1779294789268,36.89,77015.82,0.0,0.74179,0.00013,21.18476]
[1779294789370,36.89,77018.32,0.0,0.74213,0.00013,21.17104]
[1779294790975,36.89,77017.79,0.0,0.74206,0.00013,21.17391]
[1779294791025,36.89,77017.79,0.0,0.74206,0.00013,21.17391]
[1779294791271,36.89,77017.79,0.0,0.74206,0.00013,21.17391]
[1779294793662,36.89,77025.73,0.0,0.74313,0.00013,21.1305]
[1779294794669,36.89,77031.82,0.0,0.74394,0.00013,21.09733]
[1779294796800,36.88,77033.2,0.0,0.74413,0.00013,21.08972]
[1779294796852,36.88,77033.2,0.0,0.74413,0.00013,21.08972]
[1779294797020,36.88,77033.2,0.0,0.74413,0.00013,21.08972]
[1779294798692,36.88,77032.32,0.0,0.74401,0.00013,21.09433]
[1779294798744,36.88,77032.32,0.0,0.74401,0.00013,21.09433]
[1779294798768,36.88,77032.32,0.0,0.74401,0.00013,21.09433]
[1779294798793,36.88,77032.84,0.0,0.74409,0.00013,21.09141]
[1779294804945,36.88,77032.83,0.0,0.74409,0.00013,21.091]
[1779294804967,36.88,77032.83,0.0,0.74409,0.00013,21.091]
[1779294805028,36.88,77032.83,0.0,0.74409,0.00013,21.091]
[1779294805438,36.88,77032.83,0.0,0.74409,0.00013,21.091]
[1779294805520,36.88,77032.37,0.0,0.74404,0.00013,21.09342]
[1779294805576,36.88,77032.37,0.0,0.74404,0.00013,21.09342]
[1779294805746,36.88,77033.67,0.0,0.74421,0.00013,21.08624]
[1779294807117,36.88,77033.67,0.0,0.74421,0.00013,21.08624]
[1779294807268,36.88,77033.67,0.0,0.74421,0.00013,21.08624]
[1779294807314,36.88,77037.58,0.0,0.74473,0.00013,21.06481]
[1779294809774,36.88,77044.43,0.0,0.74565,0.00013,21.02716]
[1779294810493,36.88,77044.43,0.0,0.74565,0.00013,21.02716]
[1779294810534,36.88,77044.43,0.0,0.74565,0.00013,21.02716]
[1779294810543,36.88,77044.43,0.0,0.74565,0.00013,21.02716]
[1779294810970,36.88,77044.43,0.0,0.74565,0.00013,21.02716]
[1779294810999,36.88,77044.43,0.0,0.74565,0.00013,21.02716]
[1779294811030,36.88,77044.43,0.0,0.74565,0.00013,21.02716]
[1779294811061,36.88,77044.43,0.0,0.74565,0.00013,21.02716]
[1779294811131,36.88,77043.52,0.0,0.74556,0.00013,21.02813]
[1779294811605,36.88,77043.52,0.0,0.74556,0.00013,21.02813]
[1779294811769,36.88,77043.52,0.0,0.74556,0.00013,21.02813]
[1779294811788,36.88,77043.49,0.0,0.74555,0.00013,21.02818]
[1779294814808,36.88,77038.46,0.0,0.74489,0.00013,21.05532]
[1779294815858,36.88,77038.46,0.0,0.74489,0.00013,21.05532]
[1779294815910,36.88,77038.46,0.0,0.74489,0.00013,21.05532]
[1779294816023,36.88,77038.46,0.0,0.74489,0.00013,21.05532]
[1779294816340,36.88,77038.46,0.0,0.74489,0.00013,21.05532]
[1779294816391,36.88,77038.46,0.0,0.74489,0.00013,21.05532]
[1779294816426,36.88,77037.7,0.0,0.7448,0.00013,21.0592]
[1779294816522,36.88,77037.7,0.0,0.7448,0.00013,21.0592]
[1779294821859,36.87,77037.78,0.0,0.74483,0.00013,21.05807]
[1779294826378,36.87,77040.16,0.0,0.74515,0.00013,21.04466]
[1779294826424,36.87,77040.16,0.0,0.74515,0.00013,21.04466]
[1779294826524,36.87,77038.07,0.0,0.74488,0.00013,21.05583]
[1779294827549,36.87,77039.09,0.0,0.74502,0.00013,21.05025]
[1779294827601,36.87,77039.09,0.0,0.74502,0.00013,21.05025]
[1779294827768,36.87,77039.09,0.0,0.74502,0.00013,21.05025]
[1779294827901,36.87,77039.44,0.0,0.74507,0.00013,21.04821]
[1779294833441,36.87,77038.54,0.0,0.74496,0.00013,21.05262]
[1779294833522,36.87,77038.95,0.0,0.74501,0.00013,21.05025]
[1779294833670,36.87,77038.95,0.0,0.74501,0.00013,21.05025]
[1779294833731,36.87,77038.95,0.0,0.74501,0.00013,21.05025]
[1779294833771,36.87,77038.95,0.0,0.74501,0.00013,21.05025]
[1779294833943,36.87,77044.26,0.0,0.74572,0.00013,21.02108]
[1779294834946,36.87,77044.26,0.0,0.74572,0.00013,21.02108]
[1779294837027,36.87,77048.71,0.0,0.74632,0.00013,20.99643]
[1779294840993,36.86,77053.91,0.0,0.74703,0.00013,20.96708]
[1779294842020,36.86,77053.91,0.0,0.74703,0.00013,20.96708]
[1779294842068,36.86,77053.91,0.0,0.74703,0.00013,20.96708]
[1779294842205,36.86,77053.91,0.0,0.74703,0.00013,20.96708]
[1779294842332,36.86,77053.91,0.0,0.74703,0.00013,20.96708]
[1779294842499,36.86,77053.91,0.0,0.74703,0.00013,20.96708]
[1779294842418,36.86,77056.03,0.0,0.74732,0.00013,20.955]
[1779294842538,36.86,77056.03,0.0,0.74732,0.00013,20.955]
[1779294842667,36.86,77056.03,0.0,0.74732,0.00013,20.955]
[1779294843007,36.86,77063.55,0.0,0.74831,0.00013,20.91356]
[1779294845025,36.86,77065.62,0.0,0.74859,0.00013,20.90197]
[1779294845026,36.86,77075.99,0.0,0.74995,0.00013,20.84441]
[1779294849322,36.86,77073.98,0.0,0.7497,0.00013,20.85524]
[1779294849327,36.86,77073.98,0.0,0.7497,0.00013,20.85524]
[1779294849534,36.86,77073.94,0.0,0.7497,0.00013,20.85523]
[1779294849902,36.86,77073.94,0.0,0.7497,0.00013,20.85523]
[1779294849954,36.86,77073.94,0.0,0.7497,0.00013,20.85523]
[1779294850021,36.86,77073.94,0.0,0.7497,0.00013,20.85523]
[1779294850061,36.86,77075.75,0.0,0.74994,0.00013,20.84519]
[1779294853082,36.86,77080.83,0.0,0.75061,0.00013,20.81667]
[1779294856321,36.85,77078.62,0.0,0.75032,0.00013,20.82878]
[1779294856373,36.85,77078.62,0.0,0.75032,0.00013,20.82878]
[1779294856523,36.85,77078.0,0.0,0.75025,0.00013,20.83204]
[1779294856644,36.85,77078.0,0.0,0.75025,0.00013,20.83204]
[1779294856704,36.85,77078.0,0.0,0.75025,0.00013,20.83204]
[1779294856773,36.85,77078.0,0.0,0.75025,0.00013,20.83204]
[1779294857110,36.85,77078.25,0.0,0.75028,0.00013,20.83065]
[1779294862145,36.85,77080.07,0.0,0.75053,0.00013,20.82005]
[1779294864001,36.85,77082.93,0.0,0.75091,0.00013,20.80407]
[1779294864022,36.85,77082.93,0.0,0.75091,0.00013,20.80407]
[1779294865939,36.85,77082.95,0.0,0.75091,0.00013,20.80378]
[1779294867029,36.85,77081.39,0.0,0.75071,0.00013,20.81237]
[1779294867217,36.85,77081.39,0.0,0.75071,0.00013,20.81237]
[1779294867269,36.85,77081.39,0.0,0.75071,0.00013,20.81237]
[1779294867274,36.85,77081.39,0.0,0.75071,0.00013,20.81237]
[1779294867312,36.85,77080.8,0.0,0.75064,0.00013,20.81548]
[1779294871023,36.85,77078.53,0.0,0.75034,0.00013,20.8279]
[1779294871208,36.85,77077.12,0.0,0.75019,0.00013,20.8317]
[1779294873198,36.85,77077.36,0.0,0.75022,0.00013,20.83026]
[1779294873244,36.85,77077.36,0.0,0.75022,0.00013,20.83026]
[1779294873280,36.85,77077.36,0.0,0.75022,0.00013,20.83026]
[1779294873295,36.85,77081.74,0.0,0.7508,0.00013,20.80572]
[1779294874826,36.85,77085.87,0.0,0.75134,0.00013,20.78274]
[1779294874862,36.85,77085.87,0.0,0.75134,0.00013,20.78274]
[1779294875027,36.85,77085.87,0.0,0.75134,0.00013,20.78274]
[1779294875237,36.85,77093.33,0.0,0.75232,0.00013,20.74108]
[1779294876245,36.85,77097.61,0.0,0.75288,0.00013,20.71703]
[1779294877216,36.85,77097.61,0.0,0.75288,0.00013,20.71703]
[1779294877228,36.85,77097.61,0.0,0.75288,0.00013,20.71703]
[1779294877269,36.85,77097.61,0.0,0.75288,0.00013,20.71703]
[1779294877317,36.85,77098.78,0.0,0.75304,0.00013,20.71035]
[1779294881329,36.85,77100.85,0.0,0.75331,0.00013,20.69866]
[1779294881375,36.85,77100.85,0.0,0.75331,0.00013,20.69866]
[1779294881532,36.85,77100.85,0.0,0.75331,0.00013,20.69866]
[1779294881473,36.85,77100.31,0.0,0.75324,0.00013,20.70161]
[1779294882287,36.84,77099.55,0.0,0.75315,0.00013,20.70582]
[1779294886923,36.84,77102.45,0.0,0.75353,0.00013,20.68934]
[1779294886975,36.84,77102.45,0.0,0.75353,0.00013,20.68934]
[1779294887021,36.84,77102.45,0.0,0.75353,0.00013,20.68934]
[1779294889137,36.84,77099.67,0.0,0.75317,0.00013,20.70464]
[1779294889188,36.84,77099.67,0.0,0.75317,0.00013,20.70464]
[1779294889270,36.84,77099.67,0.0,0.75317,0.00013,20.70464]
[1779294889288,36.84,77099.67,0.0,0.75318,0.00013,20.70451]
[1779294893353,36.84,77098.23,0.0,0.753,0.00013,20.71213]
[1779294893466,36.84,77098.23,0.0,0.753,0.00013,20.71213]
[1779294893521,36.84,77098.23,0.0,0.753,0.00013,20.71213]
[1779294899561,36.84,77098.87,0.0,0.7531,0.00013,20.70767]
[1779294899613,36.84,77098.64,0.0,0.75307,0.00013,20.70882]
[1779294899773,36.84,77098.64,0.0,0.75307,0.00013,20.70882]
[1779294900414,36.84,77097.78,0.0,0.75296,0.00013,20.71349]
[1779294901280,36.84,77097.78,0.0,0.75296,0.00013,20.71349]
[1779294901332,36.84,77097.78,0.0,0.75296,0.00013,20.71349]
[1779294901529,36.84,77097.78,0.0,0.75296,0.00013,20.71349]
[1779294905968,36.83,77096.44,0.0,0.75281,0.00013,20.72022]
[1779294906019,36.83,77096.44,0.0,0.75281,0.00013,20.72022]
[1779294907463,36.83,77096.42,0.0,0.75281,0.00013,20.72003]
[1779294908191,36.83,77096.42,0.0,0.75281,0.00013,20.72003]
[1779294908846,36.83,77093.59,0.0,0.75244,0.00013,20.73569]
[1779294908855,36.83,77093.59,0.0,0.75244,0.00013,20.73569]
[1779294909026,36.83,77093.59,0.0,0.75244,0.00013,20.73569]
[1779294909477,36.83,77092.42,0.0,0.75229,0.00013,20.74206]
[1779294913674,36.83,77088.85,0.0,0.75184,0.00013,20.76147]
[1779294913688,36.83,77088.85,0.0,0.75184,0.00013,20.76147]
[1779294913838,36.83,77088.85,0.0,0.75184,0.00013,20.76147]
[1779294914019,36.83,77088.85,0.0,0.75184,0.00013,20.76147]
[1779294914512,36.83,77091.34,0.0,0.75217,0.00013,20.74743]
[1779294914973,36.83,77091.34,0.0,0.75217,0.00013,20.74743]
[1779294915519,36.83,77088.21,0.0,0.75176,0.00013,20.76476]
[1779294916526,36.83,77089.77,0.0,0.75197,0.00013,20.75591]
[1779294917022,36.83,77089.77,0.0,0.75197,0.00013,20.75591]
[1779294917533,36.83,77090.56,0.0,0.75207,0.00013,20.75136]
[1779294918540,36.83,77088.8,0.0,0.75185,0.00013,20.761]
[1779294920297,36.82,77088.97,0.0,0.75187,0.00013,20.75986]
[1779294920349,36.82,77088.97,0.0,0.75187,0.00013,20.75986]
[1779294920554,36.82,77089.41,0.0,0.75194,0.00013,20.75721]
[1779294920769,36.82,77089.41,0.0,0.75194,0.00013,20.75721]
[1779294926596,36.82,77089.66,0.0,0.75199,0.00013,20.75482]
[1779294927603,36.82,77077.31,0.0,0.75037,0.00013,20.82356]
[1779294929354,36.82,77074.39,0.0,0.74999,0.00013,20.83954]
[1779294929889,36.82,77074.39,0.0,0.74999,0.00013,20.83954]
[1779294929941,36.82,77074.39,0.0,0.74999,0.00013,20.83954]
[1779294930026,36.82,77074.39,0.0,0.74999,0.00013,20.83954]
[1779294930032,36.82,77075.4,0.0,0.75013,0.00013,20.83393]
[1779294933021,36.82,77075.4,0.0,0.75013,0.00013,20.83393]
[1779294933122,36.82,77088.03,0.0,0.75182,0.00013,20.75934]
[1779294933645,36.82,77090.56,0.0,0.75215,0.00013,20.74513]
[1779294939433,36.82,77091.53,0.0,0.75229,0.00013,20.73945]
[1779294939484,36.82,77091.53,0.0,0.75229,0.00013,20.73945]
[1779294939586,36.82,77091.67,0.0,0.75231,0.00013,20.73853]
[1779294941019,36.82,77092.36,0.0,0.7524,0.00013,20.73468]
[1779294942707,36.81,77094.81,0.0,0.75272,0.00013,20.7208]
[1779294944014,36.81,77094.81,0.0,0.75272,0.00013,20.7208]
[1779294944069,36.81,77094.81,0.0,0.75272,0.00013,20.7208]
[1779294944116,36.81,77093.53,0.0,0.75256,0.00013,20.72791]
[1779294944770,36.81,77093.53,0.0,0.75256,0.00013,20.72791]
[1779294944841,36.81,77091.33,0.0,0.75227,0.00013,20.74015]
[1779294947743,36.81,77093.54,0.0,0.75256,0.00013,20.7276]
[1779294952777,36.81,77095.44,0.0,0.75282,0.00013,20.7167]
[1779294953861,36.81,77095.44,0.0,0.75282,0.00013,20.7167]
[1779294956806,36.81,77092.38,0.0,0.75243,0.00013,20.73336]
[1779294958821,36.81,77098.06,0.0,0.75318,0.00013,20.70128]
[1779294960835,36.81,77102.18,0.0,0.75372,0.00013,20.67795]
[1779294963873,36.81,77110.01,0.0,0.75475,0.00013,20.63367]
[1779294964879,36.81,77114.38,0.0,0.75532,0.00013,20.60893]
[1779294966893,36.81,77116.46,0.0,0.7556,0.00013,20.59699]
[1779294969910,36.81,77117.59,0.0,0.75575,0.00013,20.59043]
[1779294970424,36.8,77121.2,0.0,0.75622,0.00013,20.56981]
[1779294970922,36.8,77123.01,0.0,0.75646,0.00013,20.55959]
[1779294973944,36.8,77132.5,0.0,0.7577,0.00013,20.50543]
[1779294975103,36.8,77126.85,0.0,0.75697,0.00013,20.53723]
[1779294975958,36.8,77124.94,0.0,0.75672,0.00013,20.54791]
[1779294977176,36.8,77124.94,0.0,0.75672,0.00013,20.54791]
[1779294977271,36.8,77126.86,0.0,0.75698,0.00013,20.5369]
[1779294978425,36.8,77130.64,0.0,0.75747,0.00013,20.51526]
[1779294984015,36.8,77129.96,0.0,0.75739,0.00013,20.51857]
[1779294986030,36.8,77127.53,0.0,0.75708,0.00013,20.53212]
[1779294990058,36.8,77125.76,0.0,0.75686,0.00013,20.54168]
[1779294991065,36.79,77121.41,0.0,0.75633,0.00013,20.5622]
[1779294996100,36.79,77121.29,0.0,0.75633,0.00013,20.56211]
[1779294997107,36.79,77118.59,0.0,0.75598,0.00013,20.57721]
[1779294998113,36.79,77115.75,0.0,0.75562,0.00013,20.59306]
[1779295002142,36.79,77119.28,0.0,0.75609,0.00013,20.5724]
[1779295007177,36.78,77120.12,0.0,0.75622,0.00013,20.56686]
[1779295012212,36.78,77121.25,0.0,0.75638,0.00013,20.55973]
[1779295014226,36.78,77113.76,0.0,0.75542,0.00013,20.60173]
[1779295015232,36.78,77110.48,0.0,0.75499,0.00013,20.62003]
[1779295018254,36.78,77114.39,0.0,0.75552,0.00013,20.59737]
[1779295020267,36.78,77111.99,0.0,0.75521,0.00013,20.61055]
[1779295023289,36.77,77114.45,0.0,0.75554,0.00013,20.59611]
[1779295028324,36.77,77115.04,0.0,0.75564,0.00013,20.59193]
[1779295030338,36.77,77116.93,0.0,0.75589,0.00013,20.58094]
[1779295033359,36.77,77112.3,0.0,0.7553,0.00013,20.60663]
[1779295038395,36.76,77110.31,0.0,0.75506,0.00013,20.617]
[1779295041416,36.76,77106.61,0.0,0.75459,0.00013,20.63732]
[1779295042423,36.76,77104.37,0.0,0.7543,0.00013,20.64974]
[1779295043430,36.76,77100.67,0.0,0.75382,0.00013,20.67035]
[1779295046044,36.76,77100.25,0.0,0.75378,0.00013,20.67223]
[1779295050479,36.76,77102.74,0.0,0.75411,0.00013,20.65766]
[1779295051486,36.76,77105.17,0.0,0.75446,0.00013,20.63979]
[1779295056521,36.75,77108.76,0.0,0.75494,0.00013,20.61905]
[1779295058535,36.75,77110.68,0.0,0.7552,0.00013,20.60796]
[1779295063570,36.75,77119.75,0.0,0.7564,0.00013,20.55591]
[1779295065584,36.75,77122.22,0.0,0.75673,0.00013,20.54172]
[1779295069612,36.75,77117.22,0.0,0.75608,0.00013,20.56963]
[1779295070619,36.75,77102.92,0.0,0.75422,0.00013,20.65016]
[1779295071626,36.75,77103.31,0.0,0.75428,0.00013,20.64775]
[1779295072633,36.74,77105.56,0.0,0.75458,0.00013,20.63487]
[1779295077669,36.74,77105.68,0.0,0.75461,0.00013,20.63326]
[1779295078675,36.74,77108.91,0.0,0.75504,0.00013,20.61486]
[1779295079681,36.74,77112.07,0.0,0.75545,0.00013,20.59685]
[1779295081698,36.74,77108.8,0.0,0.75503,0.00013,20.61498]
[1779295084720,36.74,77112.65,0.0,0.75555,0.00013,20.59273]
[1779295089753,36.73,77112.53,0.0,0.75555,0.00013,20.59268]
[1779295090761,36.73,77114.98,0.0,0.75587,0.00013,20.5787]
[1779295094788,36.73,77116.82,0.0,0.75612,0.00013,20.5678]
[1779295100393,36.73,77117.69,0.0,0.75624,0.00013,20.56255]
[1779295101842,36.73,77120.38,0.0,0.7566,0.00013,20.54687]
[1779295104863,36.73,77122.26,0.0,0.75685,0.00013,20.53595]
[1779295106878,36.73,77127.48,0.0,0.75754,0.00013,20.50598]
[1779295107885,36.72,77131.47,0.0,0.75806,0.00013,20.48316]
[1779295112920,36.72,77131.14,0.0,0.75806,0.00013,20.48044]
[1779295113927,36.72,77135.71,0.0,0.75865,0.00013,20.4543]
[1779295117955,36.72,77139.89,0.0,0.7592,0.00013,20.42992]
[1779295118962,36.72,77142.57,0.0,0.75955,0.00013,20.41444]
[1779295119969,36.72,77149.7,0.0,0.76048,0.00013,20.37351]
[1779295121556,36.72,77149.7,0.0,0.76048,0.00013,20.37351]
[1779295121679,36.72,77156.51,0.0,0.76136,0.00013,20.33443]
[1779295122593,36.72,77156.51,0.0,0.76136,0.00013,20.33443]
[1779295122741,36.72,77188.12,0.0,0.76541,0.00013,20.15199]
[1779295122991,36.72,77195.28,0.0,0.76632,0.00013,20.11048]
[1779295123998,36.72,77197.26,0.0,0.76657,0.00013,20.09883]
[1779295125474,36.72,77197.26,0.0,0.76657,0.00013,20.09883]
[1779295129033,36.71,77192.47,0.0,0.76598,0.00013,20.12594]
[1779295130040,36.71,77190.61,0.0,0.76575,0.00013,20.13663]
[1779295131048,36.71,77188.73,0.0,0.76551,0.00013,20.1474]
[1779295132054,36.71,77186.1,0.0,0.76518,0.00013,20.16252]
[1779295133825,36.71,77186.22,0.0,0.76519,0.00013,20.16168]
[1779295138096,36.71,77201.62,0.0,0.76717,0.00013,20.07166]
[1779295139104,36.71,77203.52,0.0,0.76741,0.00013,20.06048]
[1779295141118,36.71,77204.96,0.0,0.7676,0.00013,20.05188]
[1779295141900,36.71,77204.96,0.0,0.7676,0.00013,20.05188]
[1779295142124,36.71,77203.41,0.0,0.7674,0.00013,20.06079]
[1779295145731,36.71,77204.69,0.0,0.76757,0.00013,20.05312]
[1779295145769,36.71,77204.69,0.0,0.76757,0.00013,20.05312]
[1779295145781,36.71,77204.69,0.0,0.76757,0.00013,20.05312]
[1779295145734,36.71,77204.69,0.0,0.76757,0.00013,20.05291]
[1779295148191,36.71,77204.72,0.0,0.76758,0.00013,20.05274]
[1779295148288,36.71,77204.72,0.0,0.76758,0.00013,20.05274]
[1779295148292,36.71,77203.02,0.0,0.76737,0.00013,20.06242]
[1779295149175,36.71,77184.53,0.0,0.76502,0.00013,20.16961]
[1779295150182,36.7,77181.74,0.0,0.76467,0.00013,20.18554]
[1779295151189,36.7,77177.6,0.0,0.76414,0.00013,20.20923]
[1779295153203,36.7,77174.76,0.0,0.76378,0.00013,20.2255]
[1779295155217,36.7,77172.27,0.0,0.76347,0.00013,20.23971]
[1779295156224,36.7,77168.13,0.0,0.76294,0.00013,20.26348]
[1779295161261,36.7,77168.75,0.0,0.76303,0.00013,20.25937]
[1779295163274,36.7,77164.26,0.0,0.76246,0.00013,20.28501]
[1779295168523,36.7,77162.65,0.0,0.76226,0.00013,20.29374]
[1779295168576,36.7,77162.65,0.0,0.76226,0.00013,20.29374]
[1779295168773,36.7,77162.65,0.0,0.76226,0.00013,20.29374]
[1779295168620,36.7,77163.26,0.0,0.76235,0.00013,20.28996]
[1779295169232,36.7,77163.26,0.0,0.76235,0.00013,20.28996]
[1779295169268,36.7,77163.26,0.0,0.76235,0.00013,20.28996]
[1779295169317,36.7,77164.17,0.0,0.76246,0.00013,20.28472]
[1779295170324,36.7,77166.17,0.0,0.76272,0.00013,20.27309]
[1779295171331,36.7,77168.31,0.0,0.76303,0.00013,20.25668]
[1779295175359,36.69,77163.97,0.0,0.76248,0.00013,20.28129]
[1779295176366,36.69,77161.46,0.0,0.76216,0.00013,20.29561]
[1779295177716,36.69,77161.46,0.0,0.76216,0.00013,20.29561]
[1779295177771,36.69,77161.46,0.0,0.76216,0.00013,20.29561]
[1779295177859,36.69,77160.77,0.0,0.76208,0.00013,20.2993]
[1779295177879,36.69,77160.77,0.0,0.76208,0.00013,20.2993]
[1779295180394,36.69,77164.14,0.0,0.76251,0.00013,20.27965]
[1779295181819,36.69,77164.14,0.0,0.76251,0.00013,20.27965]
[1779295182043,36.69,77163.64,0.0,0.76245,0.00013,20.28241]
[1779295182408,36.69,77168.56,0.0,0.76309,0.00013,20.25396]
[1779295186054,36.69,77169.65,0.0,0.76323,0.00013,20.24741]
[1779295186102,36.69,77169.65,0.0,0.76323,0.00013,20.24741]
[1779295186270,36.69,77169.65,0.0,0.76323,0.00013,20.24741]
[1779295186436,36.69,77169.62,0.0,0.76323,0.00013,20.2475]
[1779295192478,36.69,77169.87,0.0,0.76327,0.00013,20.24559]
[1779295196173,36.69,77169.95,0.0,0.76328,0.00013,20.24505]
[1779295196219,36.69,77169.95,0.0,0.76328,0.00013,20.24505]
[1779295196272,36.69,77169.95,0.0,0.76328,0.00013,20.24505]
[1779295196506,36.69,77166.76,0.0,0.76288,0.00013,20.2632]
[1779295197513,36.69,77163.78,0.0,0.7625,0.00013,20.28028]
[1779295198519,36.69,77157.34,0.0,0.76167,0.00013,20.31721]
[1779295200762,36.69,77158.27,0.0,0.7618,0.00013,20.31175]
[1779295200773,36.69,77158.27,0.0,0.7618,0.00013,20.31175]
[1779295200814,36.69,77158.27,0.0,0.7618,0.00013,20.31175]
[1779295200865,36.68,77157.52,0.0,0.76171,0.00013,20.31575]
[1779295201277,36.68,77157.52,0.0,0.76171,0.00013,20.31575]
[1779295201520,36.68,77157.52,0.0,0.76171,0.00013,20.31575]
[1779295201541,36.68,77155.07,0.0,0.76139,0.00013,20.32982]
[1779295202548,36.68,77148.73,0.0,0.76058,0.00013,20.36603]
[1779295204562,36.68,77151.04,0.0,0.76088,0.00013,20.35246]
[1779295206715,36.68,77154.3,0.0,0.76131,0.00013,20.33334]
[1779295207583,36.68,77160.57,0.0,0.76212,0.00013,20.29732]
[1779295208029,36.68,77160.57,0.0,0.76212,0.00013,20.29732]
[1779295208590,36.68,77165.28,0.0,0.76273,0.00013,20.27004]
[1779295210603,36.68,77162.92,0.0,0.76243,0.00013,20.28342]
[1779295211611,36.68,77159.74,0.0,0.76202,0.00013,20.30162]
[1779295212857,36.68,77159.74,0.0,0.76202,0.00013,20.30162]
[1779295212860,36.68,77159.74,0.0,0.76202,0.00013,20.30162]
[1779295213019,36.68,77160.34,0.0,0.7621,0.00013,20.29806]
[1779295213625,36.68,77159.98,0.0,0.76206,0.00013,20.3]
[1779295215639,36.68,77155.76,0.0,0.76152,0.00013,20.324]
[1779295220669,36.68,77155.36,0.0,0.76148,0.00013,20.32556]
[1779295220704,36.68,77155.36,0.0,0.76148,0.00013,20.32556]
[1779295220772,36.68,77155.36,0.0,0.76148,0.00013,20.32556]
[1779295220821,36.67,77155.73,0.0,0.76153,0.00013,20.32329]
[1779295226716,36.67,77150.53,0.0,0.76088,0.00013,20.35229]
[1779295227723,36.67,77146.22,0.0,0.76033,0.00013,20.37682]
[1779295230271,36.67,77146.07,0.0,0.76032,0.00013,20.37728]
[1779295230322,36.67,77146.07,0.0,0.76032,0.00013,20.37728]
[1779295230519,36.67,77146.07,0.0,0.76032,0.00013,20.37728]
[1779295230743,36.67,77145.8,0.0,0.76029,0.00013,20.37865]
[1779295232758,36.67,77152.39,0.0,0.76117,0.00013,20.33652]
[1779295233765,36.67,77154.61,0.0,0.76146,0.00013,20.32362]
[1779295235983,36.67,77154.9,0.0,0.7615,0.00013,20.32182]
[1779295236022,36.67,77154.9,0.0,0.7615,0.00013,20.32182]
[1779295236035,36.67,77154.9,0.0,0.7615,0.00013,20.32182]
[1779295236786,36.67,77155.03,0.0,0.76153,0.00013,20.32081]
[1779295237418,36.67,77155.03,0.0,0.76153,0.00013,20.32081]
[1779295237519,36.67,77155.03,0.0,0.76153,0.00013,20.32081]
[1779295238800,36.66,77155.79,0.0,0.76163,0.00013,20.31619]
[1779295239807,36.66,77158.55,0.0,0.76199,0.00013,20.3002]
[1779295241821,36.66,77163.27,0.0,0.7626,0.00013,20.27282]
[1779295242514,36.66,77163.27,0.0,0.7626,0.00013,20.27282]
[1779295242561,36.66,77163.27,0.0,0.7626,0.00013,20.27282]
[1779295242770,36.66,77163.27,0.0,0.7626,0.00013,20.27282]
[1779295242827,36.66,77164.66,0.0,0.76278,0.00013,20.26474]
[1779295243835,36.66,77168.46,0.0,0.76327,0.00013,20.24276]
[1779295248869,36.66,77168.7,0.0,0.7633,0.00013,20.24116]
[1779295250151,36.66,77168.7,0.0,0.7633,0.00013,20.24116]
[1779295250197,36.66,77168.7,0.0,0.7633,0.00013,20.24116]
[1779295250274,36.66,77168.7,0.0,0.7633,0.00013,20.24116]
[1779295250884,36.66,77168.96,0.0,0.76334,0.00013,20.23957]
[1779295252898,36.66,77163.33,0.0,0.76262,0.00013,20.27194]
[1779295255795,36.66,77161.68,0.0,0.76241,0.00013,20.28127]
[1779295255847,36.66,77161.68,0.0,0.76241,0.00013,20.28127]
[1779295255919,36.66,77160.8,0.0,0.7623,0.00013,20.28624]
[1779295256024,36.66,77160.8,0.0,0.7623,0.00013,20.28624]
[1779295258940,36.66,77164.13,0.0,0.76273,0.00013,20.26677]
[1779295261961,36.66,77159.4,0.0,0.76213,0.00013,20.29378]
[1779295263046,36.66,77149.85,0.0,0.7609,0.00013,20.34857]
[1779295264984,36.66,77147.15,0.0,0.76056,0.00013,20.36391]
[1779295265993,36.66,77144.39,0.0,0.7602,0.00013,20.37965]
[1779295267113,36.66,77144.39,0.0,0.7602,0.00013,20.37965]
[1779295267165,36.66,77144.39,0.0,0.7602,0.00013,20.37965]
[1779295267271,36.66,77144.39,0.0,0.7602,0.00013,20.37965]
[1779295267620,36.66,77144.76,0.0,0.76025,0.00013,20.37744]
[1779295273044,36.65,77144.44,0.0,0.76022,0.00013,20.37869]
[1779295275173,36.65,77144.44,0.0,0.76022,0.00013,20.37869]
[1779295275225,36.65,77144.44,0.0,0.76022,0.00013,20.37869]
[1779295275271,36.65,77144.44,0.0,0.76022,0.00013,20.37869]
[1779295275275,36.65,77144.44,0.0,0.76023,0.00013,20.37835]
[1779295278079,36.65,77154.42,0.0,0.76153,0.00013,20.32059]
[1779295279086,36.65,77158.09,0.0,0.762,0.00013,20.29937]
[1779295280166,36.65,77158.09,0.0,0.762,0.00013,20.29937]
[1779295280218,36.65,77158.09,0.0,0.762,0.00013,20.29937]
[1779295280270,36.65,77158.09,0.0,0.762,0.00013,20.29937]
[1779295280370,36.65,77158.19,0.0,0.76202,0.00013,20.2987]
[1779295284123,36.65,77167.78,0.0,0.76326,0.00013,20.24308]
[1779295285130,36.65,77170.74,0.0,0.76364,0.00013,20.22596]
[1779295286139,36.65,77177.51,0.0,0.7645,0.00013,20.18679]
[1779295287145,36.65,77182.41,0.0,0.76513,0.00013,20.15833]
[1779295289763,36.65,77182.69,0.0,0.76517,0.00013,20.15672]
[1779295289771,36.65,77182.69,0.0,0.76517,0.00013,20.15672]
[1779295289815,36.65,77182.69,0.0,0.76517,0.00013,20.15672]
[1779295289857,36.65,77182.4,0.0,0.76513,0.00013,20.15843]
[1779295292035,36.65,77182.15,0.0,0.7651,0.00013,20.15988]
[1779295292270,36.65,77182.15,0.0,0.7651,0.00013,20.15988]
[1779295292369,36.65,77181.03,0.0,0.76498,0.00013,20.16242]
[1779295293794,36.65,77181.03,0.0,0.76498,0.00013,20.16242]
[1779295293825,36.65,77177.85,0.0,0.76458,0.00013,20.18082]
[1779295294194,36.65,77181.11,0.0,0.76499,0.00013,20.16193]
[1779295295201,36.65,77178.71,0.0,0.76469,0.00013,20.17582]
[1779295296488,36.65,77174.42,0.0,0.76414,0.00013,20.20066]
[1779295298797,36.65,77174.25,0.0,0.76412,0.00013,20.20163]
[1779295298848,36.65,77174.25,0.0,0.76412,0.00013,20.20163]
[1779295298949,36.65,77177.06,0.0,0.76448,0.00013,20.1853]
[1779295299024,36.65,77177.06,0.0,0.76448,0.00013,20.1853]
[1779295303258,36.65,77172.94,0.0,0.76395,0.00013,20.20903]
[1779295304709,36.65,77172.94,0.0,0.76395,0.00013,20.20903]
[1779295304761,36.65,77172.94,0.0,0.76395,0.00013,20.20903]
[1779295304770,36.65,77172.94,0.0,0.76395,0.00013,20.20903]
[1779295304802,36.65,77174.99,0.0,0.76422,0.00013,20.19711]
[1779295310307,36.65,77173.76,0.0,0.76406,0.00013,20.20405]
[1779295311832,36.65,77173.76,0.0,0.76406,0.00013,20.20405]
[1779295311881,36.65,77173.76,0.0,0.76406,0.00013,20.20405]
[1779295311931,36.65,77170.94,0.0,0.7637,0.00013,20.22024]
[1779295312021,36.65,77170.94,0.0,0.7637,0.00013,20.22024]
[1779295316350,36.65,77172.95,0.0,0.76397,0.00013,20.20835]
[1779295317804,36.65,77172.95,0.0,0.76397,0.00013,20.20835]
[1779295317855,36.65,77172.95,0.0,0.76397,0.00013,20.20835]
[1779295317952,36.65,77176.24,0.0,0.76439,0.00013,20.18922]
[1779295318022,36.65,77176.24,0.0,0.76439,0.00013,20.18922]
[1779295318364,36.65,77178.74,0.0,0.76471,0.00013,20.17474]
[1779295321387,36.65,77181.73,0.0,0.76509,0.00013,20.15736]
[1779295322342,36.65,77181.73,0.0,0.76509,0.00013,20.15736]
[1779295322394,36.65,77181.73,0.0,0.76509,0.00013,20.15736]
[1779295322520,36.65,77181.73,0.0,0.76509,0.00013,20.15736]
[1779295322598,36.65,77182.02,0.0,0.76513,0.00013,20.15568]
[1779295323401,36.65,77185.52,0.0,0.76558,0.00013,20.13537]
[1779295324408,36.65,77187.74,0.0,0.76586,0.00013,20.12241]
[1779295325416,36.65,77194.9,0.0,0.76678,0.00013,20.08072]
[1779295326422,36.65,77196.4,0.0,0.76697,0.00013,20.07198]
[1779295327823,36.65,77196.4,0.0,0.76697,0.00013,20.07198]
[1779295327874,36.65,77196.4,0.0,0.76697,0.00013,20.07198]
[1779295328022,36.65,77196.4,0.0,0.76697,0.00013,20.07198]
[1779295327976,36.65,77197.45,0.0,0.7671,0.00013,20.06587]
[1779295328435,36.65,77197.49,0.0,0.7671,0.00013,20.06563]
[1779295331457,36.65,77200.55,0.0,0.76749,0.00013,20.04781]
[1779295336492,36.64,77201.37,0.0,0.76761,0.00013,20.04258]
[1779295339513,36.64,77204.22,0.0,0.76797,0.00013,20.02571]
[1779295341119,36.64,77204.96,0.0,0.76807,0.00013,20.02133]
[1779295341171,36.64,77204.96,0.0,0.76807,0.00013,20.02133]
[1779295341271,36.64,77204.96,0.0,0.76807,0.00013,20.02133]
[1779295341527,36.64,77204.28,0.0,0.76798,0.00013,20.02524]
[1779295345555,36.64,77201.19,0.0,0.7676,0.00013,20.04303]
[1779295346562,36.64,77197.19,0.0,0.76709,0.00013,20.06627]
[1779295347285,36.64,77197.19,0.0,0.76709,0.00013,20.06627]
[1779295347338,36.64,77197.19,0.0,0.76709,0.00013,20.06627]
[1779295347519,36.64,77197.19,0.0,0.76709,0.00013,20.06627]
[1779295347687,36.64,77197.19,0.0,0.76709,0.00013,20.06627]
[1779295347780,36.64,77192.64,0.0,0.76651,0.00013,20.09266]
[1779295348576,36.64,77188.55,0.0,0.76599,0.00013,20.11631]
[1779295350019,36.64,77188.55,0.0,0.76599,0.00013,20.11631]
[1779295350120,36.64,77188.5,0.0,0.76599,0.00013,20.11627]
[1779295352606,36.64,77184.0,0.0,0.76546,0.00013,20.13809]
[1779295353611,36.64,77181.51,0.0,0.76514,0.00013,20.15235]
[1779295355625,36.64,77178.08,0.0,0.76471,0.00013,20.17181]
[1779295356631,36.64,77180.72,0.0,0.76505,0.00013,20.15637]
[1779295357313,36.64,77180.72,0.0,0.76505,0.00013,20.15637]
[1779295357365,36.64,77180.72,0.0,0.76505,0.00013,20.15637]
[1779295357639,36.63,77180.81,0.0,0.76507,0.00013,20.15565]
[1779295360020,36.63,77180.87,0.0,0.76508,0.00013,20.1552]
[1779295362674,36.63,77178.3,0.0,0.76476,0.00013,20.16971]
[1779295367710,36.63,77179.47,0.0,0.76492,0.00013,20.16237]
[1779295368713,36.63,77179.47,0.0,0.76492,0.00013,20.16237]
[1779295368770,36.63,77179.47,0.0,0.76492,0.00013,20.16237]
[1779295368814,36.63,77179.91,0.0,0.76498,0.00013,20.15968]
[1779295370024,36.63,77179.91,0.0,0.76498,0.00013,20.15968]
[1779295379793,36.63,77180.25,0.0,0.76503,0.00013,20.15708]
[1779295382864,36.63,77180.1,0.0,0.76502,0.00013,20.15788]
[1779295382917,36.63,77180.1,0.0,0.76502,0.00013,20.15788]
[1779295382967,36.63,77180.1,0.0,0.76502,0.00013,20.15781]
[1779295383522,36.63,77180.1,0.0,0.76502,0.00013,20.15781]
[1779295388857,36.63,77178.78,0.0,0.76485,0.00013,20.16524]
[1779295389864,36.63,77180.48,0.0,0.76507,0.00013,20.15534]
[1779295390871,36.63,77186.65,0.0,0.76586,0.00013,20.11948]
[1779295391878,36.63,77190.44,0.0,0.76635,0.00013,20.09725]
[1779295394899,36.62,77193.69,0.0,0.76677,0.00013,20.07783]
[1779295395906,36.62,77199.42,0.0,0.76751,0.00013,20.04429]
[1779295396913,36.62,77201.08,0.0,0.76772,0.00013,20.03449]
[1779295398927,36.62,77202.77,0.0,0.76794,0.00013,20.02444]
[1779295403962,36.62,77198.89,0.0,0.76745,0.00013,20.04663]
[1779295404969,36.62,77196.44,0.0,0.76714,0.00013,20.0608]
[1779295406983,36.62,77200.3,0.0,0.76764,0.00013,20.038]
[1779295411011,36.62,77204.71,0.0,0.76824,0.00013,20.00779]
[1779295412019,36.62,77206.5,0.0,0.76847,0.00013,19.99724]
[1779295413027,36.62,77204.95,0.0,0.76827,0.00013,20.00623]
[1779295416047,36.62,77201.49,0.0,0.76784,0.00013,20.02621]
[1779295420075,36.61,77214.24,0.0,0.76946,0.00013,19.95119]
[1779295421082,36.61,77217.71,0.0,0.7699,0.00013,19.93081]
[1779295422089,36.61,77255.49,0.0,0.77465,0.00012,19.70776]
[1779295422565,36.61,77255.49,0.0,0.77465,0.00012,19.70776]
[1779295423097,36.61,77249.02,0.0,0.77384,0.00013,19.74613]
[1779295423164,36.61,77249.02,0.0,0.77384,0.00013,19.74613]
[1779295423781,36.61,77249.02,0.0,0.77384,0.00013,19.74613]
[1779295424105,36.61,77250.02,0.0,0.77397,0.00013,19.74022]
[1779295425562,36.61,77250.27,0.0,0.774,0.00013,19.73876]
[1779295426119,36.61,77257.18,0.0,0.77486,0.00012,19.69783]
[1779295430147,36.61,77261.02,0.0,0.77534,0.00012,19.67531]
[1779295431154,36.62,77263.24,0.0,0.77561,0.00012,19.66222]
[1779295432161,36.62,77271.06,0.0,0.77658,0.00012,19.61583]
[1779295433168,36.62,77272.56,0.0,0.77677,0.00012,19.60695]
[1779295434175,36.62,77265.98,0.0,0.77595,0.00012,19.64616]
[1779295435182,36.62,77271.48,0.0,0.77663,0.00012,19.61347]
[1779295437196,36.62,77281.36,0.0,0.77786,0.00012,19.55459]
[1779295438203,36.62,77279.16,0.0,0.77758,0.00012,19.56772]
[1779295439259,36.62,77279.16,0.0,0.77758,0.00012,19.56772]
[1779295439360,36.62,77280.51,0.0,0.77775,0.00012,19.55966]
[1779295441224,36.62,77283.27,0.0,0.77809,0.00012,19.54319]
[1779295442231,36.62,77281.99,0.0,0.77793,0.00012,19.55086]
[1779295443238,36.62,77282.9,0.0,0.77805,0.00012,19.54544]
[1779295446326,36.62,77283.55,0.0,0.77813,0.00012,19.54161]
[1779295446377,36.62,77283.55,0.0,0.77813,0.00012,19.54161]
[1779295446518,36.62,77283.55,0.0,0.77813,0.00012,19.54161]
[1779295446547,36.62,77283.19,0.0,0.77808,0.00012,19.54378]
[1779295447266,36.62,77276.06,0.0,0.7772,0.00012,19.58633]
[1779295448273,36.62,77268.26,0.0,0.77623,0.00012,19.63275]
[1779295450287,36.62,77266.47,0.0,0.77601,0.00012,19.64322]
[1779295453308,36.61,77262.73,0.0,0.77555,0.00012,19.66513]
[1779295456460,36.61,77262.08,0.0,0.77547,0.00012,19.66872]
[1779295456512,36.61,77262.08,0.0,0.77547,0.00012,19.66872]
[1779295456518,36.61,77262.08,0.0,0.77547,0.00012,19.66872]
[1779295456561,36.61,77261.94,0.0,0.77546,0.00012,19.66942]
[1779295459533,36.61,77268.65,0.0,0.7763,0.00012,19.62913]
[1779295460675,36.61,77264.37,0.0,0.77577,0.00012,19.65448]
[1779295462101,36.61,77264.37,0.0,0.77577,0.00012,19.65448]
[1779295462270,36.61,77263.73,0.0,0.7757,0.00012,19.65816]
[1779295462323,36.61,77263.73,0.0,0.7757,0.00012,19.65816]
[1779295462919,36.61,77263.73,0.0,0.7757,0.00012,19.65816]
[1779295463019,36.61,77263.73,0.0,0.7757,0.00012,19.65816]
[1779295463120,36.61,77263.14,0.0,0.77563,0.00012,19.66139]
[1779295466402,36.61,77254.39,0.0,0.77454,0.00012,19.7129]
[1779295467409,36.61,77258.9,0.0,0.77511,0.00012,19.68595]
[1779295470080,36.61,77260.02,0.0,0.77525,0.00012,19.67913]
[1779295470132,36.61,77260.02,0.0,0.77525,0.00012,19.67913]
[1779295470105,36.61,77260.01,0.0,0.77526,0.00012,19.67888]
[1779295470269,36.61,77260.01,0.0,0.77526,0.00012,19.67888]
[1779295470222,36.61,77260.01,0.0,0.77526,0.00012,19.67888]
[1779295472445,36.61,77257.36,0.0,0.77496,0.00012,19.69028]
[1779295475372,36.6,77256.91,0.0,0.77491,0.00012,19.6926]
[1779295475424,36.6,77256.91,0.0,0.77491,0.00012,19.6926]
[1779295475518,36.6,77256.91,0.0,0.77491,0.00012,19.6926]
[1779295475587,36.6,77257.93,0.0,0.77505,0.00012,19.68638]
[1779295478487,36.6,77253.61,0.0,0.77452,0.00012,19.7115]
[1779295479493,36.6,77250.01,0.0,0.77407,0.00013,19.73265]
[1779295481664,36.6,77249.97,0.0,0.77407,0.00013,19.73269]
[1779295481744,36.6,77249.97,0.0,0.77407,0.00013,19.73269]
[1779295481768,36.6,77249.97,0.0,0.77407,0.00013,19.73269]
[1779295481870,36.6,77248.82,0.0,0.77393,0.00013,19.7393]
[1779295483523,36.6,77246.48,0.0,0.77364,0.00013,19.75292]
[1779295486556,36.6,77246.01,0.0,0.77359,0.00013,19.75546]
[1779295486768,36.6,77246.01,0.0,0.77359,0.00013,19.75546]
[1779295486870,36.6,77246.3,0.0,0.77363,0.00013,19.75362]
[1779295488558,36.6,77248.52,0.0,0.77391,0.00013,19.74024]
[1779295492156,36.6,77249.3,0.0,0.77401,0.00013,19.73541]
[1779295492165,36.6,77249.3,0.0,0.77401,0.00013,19.73541]
[1779295492163,36.6,77249.37,0.0,0.77402,0.00013,19.73481]
[1779295492272,36.6,77249.37,0.0,0.77402,0.00013,19.73481]
[1779295492586,36.6,77250.86,0.0,0.77421,0.00013,19.72598]
[1779295496614,36.59,77254.26,0.0,0.77464,0.00012,19.7055]
[1779295498314,36.59,77254.59,0.0,0.77468,0.00012,19.70345]
[1779295498317,36.59,77254.59,0.0,0.77468,0.00012,19.70345]
[1779295498521,36.59,77254.59,0.0,0.77468,0.00012,19.70345]
[1779295498627,36.59,77256.66,0.0,0.77494,0.00012,19.69108]
[1779295499635,36.59,77259.78,0.0,0.77534,0.00012,19.67248]
[1779295500645,36.59,77269.61,0.0,0.77656,0.00012,19.61396]
[1779295501649,36.59,77280.75,0.0,0.77794,0.00012,19.54745]
[1779295502656,36.59,77282.88,0.0,0.77821,0.00012,19.53474]
[1779295503663,36.59,77279.96,0.0,0.77785,0.00012,19.5522]
[1779295506684,36.59,77272.44,0.0,0.77691,0.00012,19.59707]
[1779295507691,36.59,77269.9,0.0,0.7766,0.00012,19.61216]
[1779295508698,36.59,77267.15,0.0,0.77626,0.00012,19.62848]
[1779295510312,36.59,77267.48,0.0,0.7763,0.00012,19.62643]
[1779295510325,36.59,77267.48,0.0,0.7763,0.00012,19.62643]
[1779295510523,36.59,77267.48,0.0,0.7763,0.00012,19.62643]
[1779295510712,36.59,77265.44,0.0,0.77605,0.00012,19.6385]
[1779295513732,36.59,77261.14,0.0,0.77552,0.00012,19.66377]
[1779295515183,36.59,77261.14,0.0,0.77552,0.00012,19.66377]
[1779295515191,36.59,77261.14,0.0,0.77552,0.00012,19.66377]
[1779295514739,36.59,77257.31,0.0,0.77504,0.00012,19.68639]
[1779295515270,36.59,77257.31,0.0,0.77504,0.00012,19.68639]
[1779295515748,36.59,77257.04,0.0,0.77501,0.00012,19.68784]
[1779295517762,36.59,77254.32,0.0,0.77468,0.00012,19.70366]
[1779295518769,36.59,77250.9,0.0,0.77425,0.00013,19.72386]
[1779295519511,36.59,77250.9,0.0,0.77425,0.00013,19.72386]
[1779295519527,36.59,77250.9,0.0,0.77425,0.00013,19.72386]
[1779295519559,36.59,77250.9,0.0,0.77425,0.00013,19.72386]
[1779295519776,36.59,77248.97,0.0,0.77401,0.00013,19.73518]
[1779295520427,36.59,77248.97,0.0,0.77401,0.00013,19.73518]
[1779295520520,36.59,77248.97,0.0,0.77401,0.00013,19.73518]
[1779295520783,36.59,77246.86,0.0,0.77375,0.00013,19.74756]
[1779295524811,36.59,77244.85,0.0,0.77351,0.00013,19.75901]
[1779295526825,36.59,77242.03,0.0,0.77316,0.00013,19.77545]
[1779295530803,36.59,77241.11,0.0,0.77305,0.00013,19.7806]
[1779295530852,36.59,77241.11,0.0,0.77305,0.00013,19.7806]
[1779295531018,36.59,77241.11,0.0,0.77305,0.00013,19.7806]
[1779295531119,36.59,77241.06,0.0,0.77307,0.00013,19.77683]
[1779295532869,36.59,77247.07,0.0,0.77383,0.00013,19.74124]
[1779295535321,36.58,77247.88,0.0,0.77393,0.00013,19.73638]
[1779295535370,36.58,77247.88,0.0,0.77393,0.00013,19.73638]
[1779295535521,36.58,77247.88,0.0,0.77393,0.00013,19.73638]
[1779295535598,36.58,77247.88,0.0,0.77393,0.00013,19.73637]
[1779295539918,36.58,77242.36,0.0,0.77324,0.00013,19.76905]
[1779295540676,36.58,77242.36,0.0,0.77324,0.00013,19.76905]
[1779295540738,36.58,77242.36,0.0,0.77324,0.00013,19.76905]
[1779295540772,36.58,77242.36,0.0,0.77324,0.00013,19.76905]
[1779295540924,36.58,77241.26,0.0,0.7731,0.00013,19.77558]
[1779295541932,36.58,77246.53,0.0,0.77376,0.00013,19.74438]
[1779295545960,36.59,77255.75,0.0,0.77491,0.00012,19.68975]
[1779295546967,36.59,77269.87,0.0,0.77667,0.00012,19.60579]
[1779295547975,36.59,77260.31,0.0,0.77548,0.00012,19.66278]
[1779295548981,36.59,77253.12,0.0,0.77458,0.00013,19.70566]
[1779295549758,36.59,77253.12,0.0,0.77458,0.00013,19.70566]
[1779295549780,36.59,77253.12,0.0,0.77458,0.00013,19.70566]
[1779295549810,36.59,77253.12,0.0,0.77458,0.00013,19.70566]
[1779295549911,36.59,77253.12,0.0,0.77458,0.00013,19.70566]
[1779295550024,36.59,77253.12,0.0,0.77458,0.00013,19.70566]
[1779295550092,36.59,77252.34,0.0,0.77448,0.00013,19.71024]
[1779295550995,36.59,77247.91,0.0,0.77393,0.00013,19.7365]
[1779295555196,36.59,77248.42,0.0,0.774,0.00013,19.73325]
[1779295555248,36.59,77248.42,0.0,0.774,0.00013,19.73325]
[1779295555271,36.59,77248.42,0.0,0.774,0.00013,19.73325]
[1779295555260,36.58,77252.39,0.0,0.7745,0.00013,19.70955]
[1779295560061,36.58,77248.65,0.0,0.77403,0.00013,19.73149]
[1779295561068,36.58,77251.19,0.0,0.77435,0.00013,19.71636]
[1779295561868,36.58,77251.19,0.0,0.77435,0.00013,19.71636]
[1779295561938,36.58,77251.19,0.0,0.77435,0.00013,19.71636]
[1779295561969,36.58,77251.19,0.0,0.77435,0.00013,19.71636]
[1779295562075,36.58,77256.62,0.0,0.77503,0.00012,19.68409]
[1779295564088,36.58,77258.63,0.0,0.77528,0.00012,19.67212]
[1779295565098,36.58,77256.76,0.0,0.77505,0.00012,19.68323]
[1779295566104,36.58,77253.03,0.0,0.77459,0.00013,19.70535]
[1779295566429,36.58,77253.03,0.0,0.77459,0.00013,19.70535]
[1779295566530,36.58,77253.03,0.0,0.77459,0.00013,19.70535]
[1779295566565,36.58,77253.03,0.0,0.77459,0.00013,19.70535]
[1779295567112,36.58,77251.41,0.0,0.77438,0.00013,19.71491]
[1779295567766,36.58,77251.41,0.0,0.77438,0.00013,19.71491]
[1779295568019,36.58,77251.41,0.0,0.77438,0.00013,19.71491]
[1779295568119,36.58,77251.98,0.0,0.77446,0.00013,19.71148]
[1779295572148,36.58,77246.63,0.0,0.77379,0.00013,19.74296]
[1779295573276,36.58,77246.63,0.0,0.77379,0.00013,19.74296]
[1779295573322,36.58,77245.56,0.0,0.77366,0.00013,19.7492]
[1779295573526,36.58,77245.56,0.0,0.77366,0.00013,19.7492]
[1779295574162,36.58,77247.08,0.0,0.77385,0.00013,19.7401]
[1779295577183,36.58,77250.33,0.0,0.77426,0.00013,19.72058]
[1779295578991,36.58,77252.13,0.0,0.77449,0.00013,19.70984]
[1779295579026,36.58,77252.13,0.0,0.77449,0.00013,19.70984]
[1779295579043,36.58,77252.13,0.0,0.77449,0.00013,19.70984]
[1779295579197,36.58,77252.14,0.0,0.77449,0.00013,19.70973]
[1779295580334,36.58,77252.53,0.0,0.77454,0.00013,19.70737]
[1779295580519,36.58,77252.53,0.0,0.77454,0.00013,19.70737]
[1779295581211,36.58,77253.14,0.0,0.77462,0.00013,19.7037]
[1779295586246,36.58,77259.43,0.0,0.77541,0.00012,19.66613]
[1779295586610,36.58,77259.43,0.0,0.77541,0.00012,19.66613]
[1779295586662,36.58,77259.43,0.0,0.77541,0.00012,19.66613]
[1779295586777,36.58,77259.43,0.0,0.77541,0.00012,19.66613]
[1779295587253,36.58,77259.62,0.0,0.77544,0.00012,19.66488]
[1779295590275,36.58,77269.94,0.0,0.77673,0.00012,19.60318]
[1779295591283,36.58,77275.96,0.0,0.7775,0.00012,19.56327]
[1779295591351,36.58,77275.96,0.0,0.7775,0.00012,19.56327]
[1779295591403,36.58,77275.96,0.0,0.7775,0.00012,19.56327]
[1779295591526,36.58,77275.96,0.0,0.7775,0.00012,19.56327]
[1779295592290,36.58,77275.61,0.0,0.77746,0.00012,19.56535]
[1779295596318,36.58,77278.02,0.0,0.77776,0.00012,19.55096]
[1779295601353,36.58,77277.08,0.0,0.77764,0.00012,19.55661]
[1779295604374,36.58,77278.91,0.0,0.77787,0.00012,19.5457]
[1779295605381,36.58,77282.47,0.0,0.77831,0.00012,19.52444]
[1779295607395,36.58,77284.17,0.0,0.77852,0.00012,19.51412]
[1779295608402,36.58,77292.07,0.0,0.7795,0.00012,19.46676]
[1779295610528,36.58,77291.61,0.0,0.77944,0.00012,19.4695]
[1779295610538,36.58,77291.61,0.0,0.77944,0.00012,19.4695]
[1779295610773,36.58,77291.61,0.0,0.77944,0.00012,19.4695]
[1779295610846,36.58,77291.37,0.0,0.77941,0.00012,19.47093]
[1779295612429,36.58,77278.34,0.0,0.7778,0.00012,19.54886]
[1779295613437,36.58,77279.29,0.0,0.77792,0.00012,19.54308]
[1779295615255,36.58,77279.29,0.0,0.77792,0.00012,19.54308]
[1779295615269,36.58,77279.29,0.0,0.77792,0.00012,19.54308]
[1779295615356,36.58,77281.27,0.0,0.77817,0.00012,19.53106]
[1779295615691,36.58,77281.27,0.0,0.77817,0.00012,19.53106]
[1779295615932,36.58,77281.27,0.0,0.77817,0.00012,19.53106]
[1779295616033,36.58,77277.57,0.0,0.77771,0.00012,19.55317]
[1779295617465,36.58,77269.55,0.0,0.77672,0.00012,19.6009]
[1779295620041,36.58,77270.47,0.0,0.77683,0.00012,19.59537]
[1779295620093,36.58,77270.47,0.0,0.77683,0.00012,19.59537]
[1779295620270,36.58,77270.47,0.0,0.77683,0.00012,19.59537]
[1779295620127,36.58,77264.91,0.0,0.77614,0.00012,19.62844]
[1779295620598,36.58,77264.66,0.0,0.77611,0.00012,19.62984]
[1779295621493,36.57,77268.15,0.0,0.77655,0.00012,19.60896]
[1779295622499,36.57,77277.13,0.0,0.77767,0.00012,19.55532]
[1779295625022,36.57,77278.57,0.0,0.77785,0.00012,19.54671]
[1779295625073,36.57,77278.57,0.0,0.77785,0.00012,19.54671]
[1779295625117,36.57,77269.58,0.0,0.77673,0.00012,19.60029]
[1779295625526,36.57,77269.58,0.0,0.77673,0.00012,19.60029]
[1779295631563,36.57,77269.68,0.0,0.77675,0.00012,19.59924]
[1779295633799,36.57,77269.1,0.0,0.77668,0.00012,19.60262]
[1779295633850,36.57,77269.1,0.0,0.77668,0.00012,19.60262]
[1779295633952,36.57,77265.88,0.0,0.77628,0.00012,19.62173]
[1779295634584,36.57,77262.1,0.0,0.77581,0.00012,19.64412]
[1779295635792,36.57,77262.1,0.0,0.77581,0.00012,19.64412]
[1779295635922,36.57,77267.57,0.0,0.7765,0.00012,19.61142]
[1779295636522,36.57,77267.57,0.0,0.7765,0.00012,19.61142]
[1779295636600,36.57,77276.22,0.0,0.77757,0.00012,19.55973]
[1779295638615,36.57,77273.86,0.0,0.77728,0.00012,19.57375]
[1779295641634,36.57,77268.51,0.0,0.77662,0.00012,19.6055]
[1779295643649,36.57,77272.76,0.0,0.77715,0.00012,19.57997]
[1779295644656,36.57,77275.16,0.0,0.77745,0.00012,19.56558]
[1779295647677,36.57,77270.86,0.0,0.77692,0.00012,19.5911]
[1779295648684,36.57,77267.51,0.0,0.77651,0.00012,19.61099]
[1779295652712,36.57,77264.86,0.0,0.77621,0.00012,19.62234]
[1779295657749,36.57,77264.9,0.0,0.77623,0.00012,19.62151]
[1779295658756,36.57,77262.27,0.0,0.7759,0.00012,19.63705]
[1779295659763,36.56,77260.28,0.0,0.77566,0.00012,19.64876]
[1779295662784,36.56,77244.33,0.0,0.77367,0.00013,19.74312]
[1779295663791,36.56,77250.78,0.0,0.77448,0.00013,19.70485]
[1779295664798,36.56,77258.15,0.0,0.7754,0.00012,19.66108]
[1779295665805,36.56,77261.49,0.0,0.77582,0.00012,19.64117]
[1779295667819,36.56,77257.96,0.0,0.77538,0.00012,19.66214]
[1779295669833,36.56,77255.82,0.0,0.77511,0.00012,19.67477]
[1779295672856,36.56,77260.38,0.0,0.77568,0.00012,19.64749]
[1779295674870,36.56,77263.16,0.0,0.77603,0.00012,19.63091]
[1779295675877,36.56,77258.44,0.0,0.77544,0.00012,19.659]
[1779295680912,36.56,77256.56,0.0,0.77521,0.00012,19.66998]
[1779295682926,36.56,77260.09,0.0,0.77566,0.00012,19.6488]
[1779295684940,36.56,77262.34,0.0,0.77594,0.00012,19.63514]
[1779295689975,36.56,77264.3,0.0,0.7762,0.00012,19.62291]
[1779295694008,36.56,77262.14,0.0,0.77594,0.00012,19.63536]
[1779295699046,36.55,77261.21,0.0,0.77583,0.00012,19.6403]
[1779295702081,36.55,77259.33,0.0,0.77561,0.00012,19.65112]
[1779295703088,36.55,77255.54,0.0,0.77514,0.00012,19.67354]
[1779295704095,36.55,77248.82,0.0,0.7743,0.00013,19.71331]
[1779295706109,36.55,77248.6,0.0,0.77427,0.00013,19.71448]
[1779295711144,36.55,77247.83,0.0,0.77421,0.00013,19.71456]
[1779295713159,36.55,77240.88,0.0,0.77335,0.00013,19.75558]
[1779295714166,36.55,77237.88,0.0,0.77297,0.00013,19.77326]
[1779295715173,36.55,77243.13,0.0,0.77363,0.00013,19.74203]
[1779295718194,36.55,77240.17,0.0,0.77327,0.00013,19.7592]
[1779295721215,36.55,77236.41,0.0,0.77281,0.00013,19.78096]
[1779295722307,36.55,77236.41,0.0,0.77281,0.00013,19.78096]
[1779295722358,36.55,77236.41,0.0,0.77281,0.00013,19.78096]
[1779295722408,36.55,77236.34,0.0,0.7728,0.00013,19.78122]
[1779295722520,36.55,77236.34,0.0,0.7728,0.00013,19.78122]
[1779295724236,36.54,77229.95,0.0,0.772,0.00013,19.81871]
[1779295726249,36.54,77234.82,0.0,0.77262,0.00013,19.78956]
[1779295729271,36.54,77223.37,0.0,0.77119,0.00013,19.85687]
[1779295730278,36.54,77217.66,0.0,0.77046,0.00013,19.89047]
[1779295731289,36.54,77204.53,0.0,0.7688,0.00013,19.96764]
[1779295732296,36.54,77204.17,0.0,0.76876,0.00013,19.96962]
[1779295737331,36.54,77202.18,0.0,0.76851,0.00013,19.9808]
[1779295740352,36.54,77205.19,0.0,0.7689,0.00013,19.96277]
[1779295741359,36.54,77208.34,0.0,0.76931,0.00013,19.94417]
[1779295743372,36.54,77212.91,0.0,0.76989,0.00013,19.91715]
[1779295746393,36.54,77216.52,0.0,0.77035,0.00013,19.89576]
[1779295748408,36.54,77219.57,0.0,0.77073,0.00013,19.87786]
[1779295749415,36.54,77236.79,0.0,0.77291,0.00013,19.7761]
[1779295750422,36.54,77239.67,0.0,0.77327,0.00013,19.75893]
[1779295751429,36.54,77243.05,0.0,0.7737,0.00013,19.73881]
[1779295756463,36.54,77242.53,0.0,0.77364,0.00013,19.7415]
[1779295759485,36.53,77240.19,0.0,0.77335,0.00013,19.75515]
[1779295761498,36.53,77242.97,0.0,0.7737,0.00013,19.73851]
[1779295763513,36.53,77246.51,0.0,0.77415,0.00013,19.71738]
[1779295769555,36.53,77246.55,0.0,0.77415,0.00013,19.7174]
[1779295772576,36.53,77248.97,0.0,0.77448,0.00013,19.69922]
[1779295773583,36.54,77251.66,0.0,0.77481,0.00013,19.68332]
[1779295774758,36.54,77254.26,0.0,0.77514,0.00013,19.66786]
[1779295778618,36.54,77249.72,0.0,0.77457,0.00013,19.69492]
[1779295779625,36.54,77247.17,0.0,0.77425,0.00013,19.71005]
[1779295780632,36.54,77249.82,0.0,0.77458,0.00013,19.69428]
[1779295781639,36.54,77253.76,0.0,0.77508,0.00013,19.67084]
[1779295782646,36.54,77256.42,0.0,0.77541,0.00012,19.65498]
[1779295787681,36.53,77255.42,0.0,0.77529,0.00013,19.66087]
[1779295789695,36.53,77250.88,0.0,0.77472,0.00013,19.68782]
[1779295791709,36.53,77247.7,0.0,0.77432,0.00013,19.70663]
[1779295796743,36.53,77249.56,0.0,0.77456,0.00013,19.69542]
[1779295798758,36.53,77245.03,0.0,0.77399,0.00013,19.72236]
[1779295800772,36.53,77247.38,0.0,0.77428,0.00013,19.70853]
[1779295802786,36.53,77250.27,0.0,0.77464,0.00013,19.6915]
[1779295807821,36.54,77247.79,0.0,0.77432,0.00013,19.7066]
[1779295810842,36.54,77251.55,0.0,0.77479,0.00013,19.68444]
[1779295811849,36.54,77259.13,0.0,0.77574,0.00012,19.63939]
[1779295812856,36.54,77263.17,0.0,0.77624,0.00012,19.61524]
[1779295815877,36.54,77261.19,0.0,0.776,0.00012,19.62695]
[1779295820912,36.54,77259.82,0.0,0.77583,0.00012,19.6348]
[1779295823934,36.54,77263.61,0.0,0.77631,0.00012,19.61225]
[1779295824941,36.54,77268.89,0.0,0.77696,0.00012,19.58068]
[1779295828969,36.54,77270.68,0.0,0.77719,0.00012,19.57001]
[1779295829976,36.54,77273.18,0.0,0.7775,0.00012,19.55507]
[1779295835012,36.54,77273.65,0.0,0.77758,0.00012,19.54832]
[1779295840047,36.54,77268.79,0.0,0.77698,0.00012,19.57742]
[1779295841054,36.54,77259.84,0.0,0.77586,0.00012,19.63077]
[1779295842061,36.54,77255.8,0.0,0.77536,0.00013,19.65485]
[1779295847096,36.54,77255.33,0.0,0.77529,0.00013,19.6578]
[1779295852131,36.54,77254.82,0.0,0.77523,0.00013,19.66078]
[1779295857166,36.54,77255.04,0.0,0.77526,0.00013,19.6594]
[1779295861195,36.54,77257.8,0.0,0.77561,0.00012,19.64294]
[1779295866230,36.54,77256.84,0.0,0.77548,0.00012,19.64889]
[1779295871264,36.54,77257.26,0.0,0.77553,0.00012,19.64669]
[1779295876300,36.54,77259.01,0.0,0.77574,0.00012,19.63642]
[1779295886371,36.54,77259.01,0.0,0.77574,0.00012,19.63656]
[1779295889391,36.54,77272.61,0.0,0.77743,0.00012,19.55556]
[1779295890399,36.54,77275.55,0.0,0.7778,0.00012,19.53807]
[1779295893419,36.54,77272.99,0.0,0.77751,0.00012,19.54941]
[1779295896440,36.54,77270.9,0.0,0.77725,0.00012,19.56186]
[1779295899461,36.54,77264.6,0.0,0.77646,0.00012,19.59937]
[1779295901476,36.54,77256.04,0.0,0.7754,0.00013,19.65029]
[1779295903490,36.54,77247.48,0.0,0.77432,0.00013,19.7013]
[1779295906511,36.54,77245.23,0.0,0.77404,0.00013,19.71473]
[1779295910539,36.54,77240.39,0.0,0.77343,0.00013,19.74348]
[1779295915577,36.54,77238.21,0.0,0.77316,0.00013,19.75636]
[1779295918598,36.54,77236.2,0.0,0.77291,0.00013,19.76824]
[1779295923633,36.54,77236.73,0.0,0.77297,0.00013,19.76509]
[1779295928667,36.54,77238.61,0.0,0.77321,0.00013,19.75403]
[1779295931689,36.54,77229.65,0.0,0.77208,0.00013,19.8071]
[1779295933704,36.54,77232.24,0.0,0.77241,0.00013,19.79173]
[1779295938740,36.54,77229.94,0.0,0.77212,0.00013,19.80528]
[1779295942768,36.54,77239.95,0.0,0.77338,0.00013,19.746]
[1779295947804,36.54,77241.86,0.0,0.77361,0.00013,19.73497]
[1779295953689,36.54,77242.06,0.0,0.77366,0.00013,19.73004]
[1779295952839,36.54,77238.48,0.0,0.77321,0.00013,19.75133]
[1779295956867,36.54,77235.45,0.0,0.77282,0.00013,19.76943]
[1779295961902,36.54,77228.67,0.0,0.77197,0.00013,19.80967]
[1779295966937,36.54,77226.53,0.0,0.7717,0.00013,19.82216]
[1779295967944,36.54,77222.76,0.0,0.77122,0.00013,19.84438]
[1779295971972,36.54,77226.03,0.0,0.77164,0.00013,19.82489]
[1779295977007,36.54,77225.09,0.0,0.77152,0.00013,19.83031]
[1779295980029,36.54,77222.84,0.0,0.77124,0.00013,19.84346]
[1779295981036,36.54,77214.44,0.0,0.77018,0.00013,19.8929]
[1779295983050,36.54,77214.89,0.0,0.77024,0.00013,19.89022]
[1779295988086,36.54,77215.81,0.0,0.77036,0.00013,19.88474]
[1779295992114,36.54,77222.03,0.0,0.77114,0.00013,19.84804]
[1779295998156,36.54,77222.87,0.0,0.77126,0.00013,19.84265]
[1779296002183,36.54,77233.06,0.0,0.77255,0.00013,19.78215]
[1779296004198,36.54,77229.58,0.0,0.77211,0.00013,19.8027]
[1779296009233,36.54,77228.57,0.0,0.77199,0.00013,19.80846]
[1779296011247,36.54,77230.99,0.0,0.77233,0.00013,19.79005]
[1779296015275,36.54,77228.79,0.0,0.77205,0.00013,19.80293]
[1779296016282,36.54,77222.86,0.0,0.7713,0.00013,19.8379]
[1779296017289,36.54,77217.87,0.0,0.77067,0.00013,19.86729]
[1779296022324,36.53,77216.47,0.0,0.7705,0.00013,19.8752]
[1779296025345,36.53,77213.26,0.0,0.7701,0.00013,19.89383]
[1779296030380,36.53,77211.35,0.0,0.76986,0.00013,19.9048]
[1779296031387,36.53,77206.76,0.0,0.76928,0.00013,19.93172]
[1779296036422,36.53,77206.17,0.0,0.76921,0.00013,19.93519]
[1779296039444,36.53,77202.46,0.0,0.76873,0.00013,19.95704]
[1779296042465,36.53,77204.67,0.0,0.76902,0.00013,19.94408]
[1779296044479,36.53,77202.34,0.0,0.76872,0.00013,19.95778]
[1779296049516,36.53,77207.43,0.0,0.76936,0.00013,19.92792]
[1779296050523,36.53,77210.88,0.0,0.7698,0.00013,19.90765]
[1779296055558,36.53,77213.4,0.0,0.77013,0.00013,19.89261]
[1779296060593,36.53,77211.86,0.0,0.76994,0.00013,19.90148]
[1779296064620,36.53,77208.06,0.0,0.76946,0.00013,19.92352]
[1779296069657,36.53,77207.45,0.0,0.76939,0.00013,19.92661]
[1779296072676,36.53,77204.75,0.0,0.76908,0.00013,19.93835]
[1779296073684,36.53,77199.83,0.0,0.76845,0.00013,19.96724]
[1779296078719,36.53,77192.19,0.0,0.76748,0.00013,20.01186]
[1779296079725,36.53,77189.49,0.0,0.76714,0.00013,20.02759]
[1779296082747,36.53,77187.02,0.0,0.76683,0.00013,20.04175]
[1779296083234,36.53,77187.02,0.0,0.76683,0.00013,20.04175]
[1779296084761,36.53,77183.07,0.0,0.76633,0.00013,20.06469]
[1779296085026,36.53,77183.07,0.0,0.76633,0.00013,20.06469]
[1779296085768,36.53,77182.79,0.0,0.76629,0.00013,20.06628]
[1779296087781,36.53,77180.13,0.0,0.76595,0.00013,20.08171]
[1779296088789,36.53,77176.83,0.0,0.76553,0.00013,20.10088]
[1779296090803,36.52,77173.91,0.0,0.76516,0.00013,20.11771]
[1779296091810,36.52,77177.79,0.0,0.76566,0.00013,20.09501]
[1779296094831,36.52,77180.82,0.0,0.76605,0.00013,20.07704]
[1779296099871,36.52,77182.32,0.0,0.76626,0.00013,20.06749]
[1779296100878,36.52,77186.6,0.0,0.76681,0.00013,20.04235]
[1779296101885,36.52,77191.55,0.0,0.76745,0.00013,20.01328]
[1779296102892,36.52,77193.81,0.0,0.76774,0.00013,19.99997]
[1779296103899,36.52,77190.57,0.0,0.76733,0.00013,20.01887]
[1779296105913,36.52,77188.21,0.0,0.76703,0.00013,20.03248]
[1779296106920,36.52,77185.85,0.0,0.76673,0.00013,20.04617]
[1779296111955,36.52,77186.89,0.0,0.76687,0.00013,20.03953]
[1779296113969,36.51,77189.6,0.0,0.76722,0.00013,20.02348]
[1779296119004,36.51,77189.12,0.0,0.76717,0.00013,20.02584]
[1779296124043,36.51,77189.45,0.0,0.76722,0.00013,20.02346]
[1779296129081,36.51,77189.27,0.0,0.76721,0.00013,20.02407]
[1779296133109,36.51,77186.37,0.0,0.76688,0.00013,20.03669]
[1779296137137,36.51,77189.2,0.0,0.76725,0.00013,20.01975]
[1779296139151,36.51,77194.48,0.0,0.76792,0.00013,19.98868]
[1779296141167,36.51,77191.21,0.0,0.76751,0.00013,20.00774]
[1779296146217,36.51,77189.32,0.0,0.76727,0.00013,20.01841]
[1779296148231,36.5,77192.97,0.0,0.76774,0.00013,19.99686]
[1779296153269,36.5,77194.65,0.0,0.76797,0.00013,19.98668]
[1779296158304,36.5,77202.05,0.0,0.76892,0.00013,19.94295]
[1779296159311,36.5,77206.17,0.0,0.76944,0.00013,19.91872]
[1779296161325,36.5,77203.85,0.0,0.76914,0.00013,19.93238]
[1779296165353,36.5,77206.55,0.0,0.76949,0.00013,19.91651]
[1779296170387,36.5,77206.21,0.0,0.76944,0.00013,19.91862]
[1779296175423,36.5,77206.96,0.0,0.76953,0.00013,19.91436]
[1779296178444,36.5,77204.29,0.0,0.76919,0.00013,19.93016]
[1779296183019,36.5,77204.56,0.0,0.76923,0.00013,19.92864]
[1779296183479,36.5,77203.33,0.0,0.76907,0.00013,19.93588]
[1779296189521,36.5,77202.46,0.0,0.76896,0.00013,19.94103]
[1779296191534,36.5,77209.6,0.0,0.76989,0.00013,19.89507]
[1779296196571,36.5,77219.69,0.0,0.77117,0.00013,19.83564]
[1779296197577,36.5,77228.02,0.0,0.77223,0.00013,19.78636]
[1779296199590,36.5,77230.9,0.0,0.77259,0.00013,19.76943]
[1779296204630,36.51,77233.8,0.0,0.77295,0.00013,19.75246]
[1779296205639,36.51,77239.92,0.0,0.77372,0.00013,19.71618]
[1779296206643,36.51,77247.47,0.0,0.77467,0.00013,19.67135]
[1779296209663,36.51,77249.85,0.0,0.77497,0.00013,19.65717]
[1779296211678,36.51,77246.87,0.0,0.77459,0.00013,19.67494]
[1779296212685,36.51,77241.41,0.0,0.7739,0.00013,19.7074]
[1779296217719,36.5,77240.98,0.0,0.77385,0.00013,19.70976]
[1779296218726,36.51,77236.45,0.0,0.77328,0.00013,19.73671]
[1779296219734,36.51,77232.59,0.0,0.7728,0.00013,19.75964]
[1779296220741,36.51,77228.1,0.0,0.77223,0.00013,19.78624]
[1779296225776,36.51,77229.75,0.0,0.77244,0.00013,19.77645]
[1779296227790,36.51,77227.03,0.0,0.77209,0.00013,19.79254]
[1779296228797,36.51,77224.44,0.0,0.77177,0.00013,19.80784]
[1779296231818,36.5,77221.67,0.0,0.77142,0.00013,19.8241]
[1779296232825,36.5,77218.88,0.0,0.77107,0.00013,19.84052]
[1779296233832,36.5,77221.88,0.0,0.77145,0.00013,19.82273]
[1779296235846,36.5,77218.33,0.0,0.771,0.00013,19.84358]
[1779296240881,36.5,77217.62,0.0,0.77092,0.00013,19.84739]
[1779296243901,36.5,77213.0,0.0,0.77034,0.00013,19.87439]
[1779296245915,36.5,77215.44,0.0,0.77065,0.00013,19.8598]
[1779296249944,36.5,77212.59,0.0,0.7703,0.00013,19.87622]
[1779296250951,36.5,77209.76,0.0,0.76994,0.00013,19.89278]
[1779296251958,36.5,77200.13,0.0,0.76874,0.00013,19.94538]
[1779296253972,36.5,77197.97,0.0,0.76847,0.00013,19.95789]
[1779296259007,36.5,77192.17,0.0,0.76774,0.00013,19.99136]
[1779296260547,36.5,77190.57,0.0,0.76754,0.00013,20.00058]
[1779296261022,36.5,77190.57,0.0,0.76754,0.00013,20.00058]
[1779296261024,36.5,77190.53,0.0,0.76754,0.00013,20.00065]
[1779296266059,36.49,77191.59,0.0,0.76769,0.00013,19.99364]
[1779296267066,36.49,77195.77,0.0,0.76823,0.00013,19.96907]
[1779296270087,36.49,77200.21,0.0,0.7688,0.00013,19.94293]
[1779296276130,36.49,77200.49,0.0,0.76883,0.00013,19.94127]
[1779296281163,36.49,77199.97,0.0,0.76877,0.00013,19.94399]
[1779296288214,36.49,77198.36,0.0,0.76858,0.00013,19.95268]
[1779296293249,36.49,77199.78,0.0,0.76878,0.00013,19.94376]
[1779296300299,36.48,77199.04,0.0,0.7687,0.00013,19.94734]
[1779296304326,36.48,77188.62,0.0,0.76738,0.00013,20.00798]
[1779296306341,36.48,77188.02,0.0,0.76731,0.00013,20.01111]
[1779296307348,36.48,77216.2,0.0,0.7709,0.00013,19.84521]
[1779296308356,36.48,77217.11,0.0,0.77102,0.00013,19.83994]
[1779296310942,36.48,77216.0,0.0,0.77087,0.00013,19.84661]
[1779296310949,36.48,77221.05,0.0,0.77151,0.00013,19.81691]
[1779296311376,36.48,77231.57,0.0,0.77287,0.00013,19.75061]
[1779296312383,36.48,77236.42,0.0,0.77348,0.00013,19.72195]
[1779296317418,36.48,77235.09,0.0,0.77331,0.00013,19.72997]
[1779296318473,36.48,77235.09,0.0,0.77331,0.00013,19.72997]
[1779296323461,36.48,77225.79,0.0,0.77213,0.00013,19.78526]
[1779296324467,36.48,77220.55,0.0,0.77147,0.00013,19.81623]
[1779296329503,36.48,77221.7,0.0,0.77162,0.00013,19.80897]
[1779296334539,36.48,77218.47,0.0,0.77122,0.00013,19.82774]
[1779296339730,36.48,77218.35,0.0,0.77121,0.00013,19.82802]
[1779296345620,36.48,77218.45,0.0,0.77124,0.00013,19.8269]
[1779296350655,36.47,77218.91,0.0,0.7713,0.00013,19.82374]
[1779296351662,36.47,77227.36,0.0,0.77238,0.00013,19.77365]
[1779296357703,36.47,77227.11,0.0,0.77235,0.00013,19.775]
[1779296358711,36.47,77229.46,0.0,0.77264,0.00013,19.76107]
[1779296361731,36.47,77232.68,0.0,0.77305,0.00013,19.74179]
[1779296362746,36.47,77235.35,0.0,0.77339,0.00013,19.72586]
[1779296363747,36.47,77242.21,0.0,0.77426,0.00013,19.68502]
[1779296364754,36.47,77250.64,0.0,0.77531,0.00013,19.63488]
[1779296365761,36.47,77255.25,0.0,0.77589,0.00013,19.6075]
[1779296367775,36.47,77254.61,0.0,0.77581,0.00013,19.61134]
[1779296369790,36.47,77269.13,0.0,0.77762,0.00012,19.52446]
[1779296370797,36.47,77274.48,0.0,0.77829,0.00012,19.49236]
[1779296371804,36.47,77273.41,0.0,0.77819,0.00012,19.49481]
[1779296372811,36.47,77282.47,0.0,0.77931,0.00012,19.44042]
[1779296373818,36.47,77287.18,0.0,0.7799,0.00012,19.41207]
[1779296375832,36.47,77286.14,0.0,0.77977,0.00012,19.41845]
[1779296378853,36.47,77283.91,0.0,0.77948,0.00012,19.43206]
[1779296383888,36.48,77282.8,0.0,0.77934,0.00012,19.43896]
[1779296387918,36.48,77281.03,0.0,0.77912,0.00012,19.44974]
[1779296389932,36.48,77279.17,0.0,0.77889,0.00012,19.46094]
[1779296391946,36.48,77268.42,0.0,0.77755,0.00012,19.5254]
[1779296392953,36.48,77267.15,0.0,0.77739,0.00012,19.5331]
[1779296394967,36.48,77269.88,0.0,0.77773,0.00012,19.51695]
[1779296398995,36.48,77267.41,0.0,0.77741,0.00012,19.53218]
[1779296400012,36.48,77264.7,0.0,0.77707,0.00012,19.54848]
[1779296405037,36.48,77264.33,0.0,0.77702,0.00012,19.55099]
[1779296407065,36.48,77240.98,0.0,0.77409,0.00013,19.69029]
[1779296408072,36.48,77238.48,0.0,0.77377,0.00013,19.70524]
[1779296409080,36.48,77241.19,0.0,0.77411,0.00013,19.68919]
[1779296411094,36.48,77244.67,0.0,0.77455,0.00013,19.66841]
[1779296412101,36.48,77241.2,0.0,0.77412,0.00013,19.68897]
[1779296417136,36.48,77247.32,0.0,0.7749,0.00013,19.65205]
[1779296418143,36.48,77250.62,0.0,0.77531,0.00013,19.63234]
[1779296419150,36.48,77248.47,0.0,0.77504,0.00013,19.64513]
[1779296421164,36.48,77251.49,0.0,0.77542,0.00013,19.62709]
[1779296422171,36.48,77248.02,0.0,0.77499,0.00013,19.64771]
[1779296427206,36.48,77253.8,0.0,0.77572,0.00013,19.61303]
[1779296432242,36.48,77254.29,0.0,0.77581,0.00013,19.60609]
[1779296433945,36.48,77254.29,0.0,0.77581,0.00013,19.60609]
[1779296434259,36.48,77215.56,0.0,0.77093,0.00013,19.836]
[1779296434743,36.48,77215.56,0.0,0.77093,0.00013,19.836]
[1779296435271,36.48,77215.86,0.0,0.77096,0.00013,19.83441]
[1779296436274,36.48,77215.62,0.0,0.77093,0.00013,19.83573]
[1779296437345,36.48,77214.67,0.0,0.77081,0.00013,19.84125]
[1779296438723,36.48,77214.76,0.0,0.77083,0.00013,19.84063]
[1779296438743,36.48,77214.76,0.0,0.77083,0.00013,19.84063]
[1779296438774,36.48,77214.76,0.0,0.77083,0.00013,19.84063]
[1779296439160,36.48,77214.76,0.0,0.77083,0.00013,19.84063]
[1779296439190,36.48,77214.76,0.0,0.77083,0.00013,19.84063]
[1779296439271,36.48,77214.76,0.0,0.77083,0.00013,19.84063]
[1779296439297,36.48,77214.67,0.0,0.77082,0.00013,19.84107]
[1779296441420,36.48,77233.85,0.0,0.77325,0.00013,19.72735]
[1779296442326,36.47,77236.51,0.0,0.77358,0.00013,19.71149]
[1779296446260,36.47,77235.45,0.0,0.77345,0.00013,19.71778]
[1779296446270,36.47,77235.45,0.0,0.77345,0.00013,19.71778]
[1779296446305,36.47,77235.45,0.0,0.77345,0.00013,19.71778]
[1779296447353,36.47,77235.95,0.0,0.77352,0.00013,19.71468]
[1779296447519,36.47,77235.95,0.0,0.77352,0.00013,19.71468]
[1779296449947,36.47,77241.27,0.0,0.77419,0.00013,19.68297]
[1779296449993,36.47,77241.27,0.0,0.77419,0.00013,19.68297]
[1779296450022,36.47,77241.27,0.0,0.77419,0.00013,19.68297]
[1779296451405,36.47,77242.94,0.0,0.7744,0.00013,19.67302]
[1779296451457,36.47,77242.94,0.0,0.7744,0.00013,19.67302]
[1779296451519,36.47,77242.94,0.0,0.7744,0.00013,19.67302]
[1779296451596,36.47,77242.94,0.0,0.7744,0.00013,19.67301]
[1779296453612,36.47,77240.71,0.0,0.77412,0.00013,19.68628]
[1779296453661,36.47,77240.71,0.0,0.77412,0.00013,19.68628]
[1779296453772,36.47,77240.71,0.0,0.77412,0.00013,19.68628]
[1779296459447,36.47,77241.18,0.0,0.77418,0.00013,19.6834]
[1779296464290,36.47,77242.04,0.0,0.77429,0.00013,19.67827]
[1779296464336,36.47,77239.81,0.0,0.77401,0.00013,19.69153]
[1779296464523,36.47,77239.81,0.0,0.77401,0.00013,19.69153]
[1779296464666,36.47,77239.81,0.0,0.77401,0.00013,19.69153]
[1779296464747,36.47,77239.81,0.0,0.77401,0.00013,19.69153]
[1779296464771,36.47,77239.81,0.0,0.77401,0.00013,19.69153]
[1779296464828,36.47,77239.42,0.0,0.77396,0.00013,19.69384]
[1779296470524,36.47,77249.49,0.0,0.77522,0.00013,19.63384]
[1779296471660,36.47,77249.49,0.0,0.77522,0.00013,19.63384]
[1779296471712,36.47,77249.49,0.0,0.77522,0.00013,19.63384]
[1779296471768,36.47,77249.49,0.0,0.77522,0.00013,19.63384]
[1779296473362,36.47,77249.68,0.0,0.77525,0.00013,19.63282]
[1779296473373,36.47,77249.68,0.0,0.77525,0.00013,19.63282]
[1779296473520,36.47,77249.68,0.0,0.77525,0.00013,19.63282]
[1779296473545,36.47,77253.23,0.0,0.77569,0.00013,19.61171]
[1779296475349,36.47,77254.24,0.0,0.77581,0.00013,19.60576]
[1779296475401,36.47,77254.24,0.0,0.77581,0.00013,19.60576]
[1779296475521,36.47,77254.24,0.0,0.77581,0.00013,19.60576]
[1779296481006,36.48,77254.53,0.0,0.77584,0.00013,19.60445]
[1779296481049,36.48,77254.53,0.0,0.77584,0.00013,19.60445]
[1779296481058,36.48,77254.53,0.0,0.77584,0.00013,19.60445]
[1779296481455,36.48,77254.36,0.0,0.77582,0.00013,19.60555]
[1779296481505,36.48,77254.36,0.0,0.77582,0.00013,19.60555]
[1779296481522,36.48,77254.36,0.0,0.77582,0.00013,19.60555]
[1779296481601,36.48,77254.52,0.0,0.77584,0.00013,19.60467]
[1779296484997,36.48,77254.42,0.0,0.77582,0.00013,19.60543]
[1779296485019,36.48,77254.42,0.0,0.77582,0.00013,19.60543]
[1779296490722,36.48,77255.83,0.0,0.77599,0.00013,19.59748]
[1779296490769,36.48,77255.83,0.0,0.77599,0.00013,19.59748]
[1779296490780,36.48,77255.83,0.0,0.77599,0.00013,19.59748]
[1779296491429,36.48,77257.23,0.0,0.77616,0.00013,19.5892]
[1779296491481,36.48,77257.23,0.0,0.77616,0.00013,19.5892]
[1779296491520,36.48,77257.23,0.0,0.77616,0.00013,19.5892]
[1779296491673,36.48,77258.38,0.0,0.77633,0.00013,19.57839]
[1779296492499,36.48,77258.38,0.0,0.77633,0.00013,19.57839]
[1779296492529,36.48,77258.38,0.0,0.77633,0.00013,19.57839]
[1779296494987,36.48,77261.21,0.0,0.77669,0.00012,19.56156]
[1779296495023,36.48,77261.21,0.0,0.77669,0.00012,19.56156]
[1779296495039,36.48,77261.21,0.0,0.77669,0.00012,19.56156]
[1779296496529,36.48,77263.37,0.0,0.77696,0.00012,19.54865]
[1779296496769,36.48,77263.37,0.0,0.77696,0.00012,19.54865]
[1779296498325,36.48,77259.7,0.0,0.7765,0.00013,19.57059]
[1779296498369,36.48,77256.38,0.0,0.77608,0.00013,19.59036]
[1779296498524,36.48,77256.38,0.0,0.77608,0.00013,19.59036]
[1779296498536,36.48,77256.38,0.0,0.77608,0.00013,19.59036]
[1779296498558,36.48,77256.38,0.0,0.77608,0.00013,19.59036]
[1779296498772,36.48,77256.38,0.0,0.77608,0.00013,19.59036]
[1779296498870,36.48,77257.02,0.0,0.77616,0.00013,19.58654]
[1779296500723,36.48,77255.26,0.0,0.77594,0.00013,19.59701]
[1779296500773,36.48,77255.26,0.0,0.77594,0.00013,19.59701]
[1779296507029,36.48,77252.36,0.0,0.77558,0.00013,19.61435]
[1779296507081,36.48,77252.36,0.0,0.77558,0.00013,19.61435]
[1779296507194,36.48,77252.36,0.0,0.77558,0.00013,19.61435]
[1779296507200,36.48,77252.36,0.0,0.77558,0.00013,19.61435]
[1779296507274,36.48,77252.36,0.0,0.77558,0.00013,19.61435]
[1779296507295,36.48,77252.49,0.0,0.7756,0.00013,19.6136]
[1779296510806,36.48,77257.39,0.0,0.77621,0.00013,19.58444]
[1779296511605,36.48,77257.39,0.0,0.77621,0.00013,19.58444]
[1779296511610,36.48,77257.39,0.0,0.77621,0.00013,19.58444]
[1779296511774,36.48,77257.39,0.0,0.77621,0.00013,19.58444]
[1779296512820,36.48,77262.25,0.0,0.77682,0.00012,19.55541]
[1779296513411,36.48,77262.25,0.0,0.77682,0.00012,19.55541]
[1779296513417,36.48,77262.25,0.0,0.77682,0.00012,19.55541]
[1779296513528,36.48,77262.25,0.0,0.77682,0.00012,19.55541]
[1779296514333,36.48,77262.25,0.0,0.77682,0.00012,19.55541]
[1779296514348,36.48,77262.25,0.0,0.77682,0.00012,19.55541]
[1779296513827,36.48,77264.7,0.0,0.77712,0.00012,19.54075]
[1779296514519,36.48,77264.7,0.0,0.77712,0.00012,19.54075]
[1779296519868,36.48,77266.46,0.0,0.77734,0.00012,19.53032]
[1779296524799,36.48,77267.22,0.0,0.77743,0.00012,19.52585]
[1779296524851,36.48,77267.22,0.0,0.77743,0.00012,19.52585]
[1779296524900,36.48,77267.22,0.0,0.77743,0.00012,19.52585]
[1779296524961,36.48,77267.22,0.0,0.77743,0.00012,19.52585]
[1779296525021,36.48,77267.22,0.0,0.77743,0.00012,19.52585]
[1779296525062,36.48,77267.52,0.0,0.77747,0.00012,19.52407]
[1779296526918,36.48,77256.99,0.0,0.77616,0.00013,19.5869]
[1779296529707,36.48,77254.67,0.0,0.77587,0.00013,19.60061]
[1779296529709,36.48,77254.67,0.0,0.77587,0.00013,19.60061]
[1779296529772,36.48,77254.67,0.0,0.77587,0.00013,19.60061]
[1779296529799,36.48,77254.67,0.0,0.77587,0.00013,19.60061]
[1779296529851,36.48,77254.67,0.0,0.77587,0.00013,19.60061]
[1779296530019,36.48,77254.67,0.0,0.77587,0.00013,19.60061]
[1779296530120,36.48,77252.43,0.0,0.77559,0.00013,19.6139]
[1779296535982,36.48,77254.16,0.0,0.77582,0.00013,19.60307]
[1779296539006,36.48,77262.41,0.0,0.77685,0.00012,19.55355]
[1779296540373,36.48,77262.41,0.0,0.77685,0.00012,19.55355]
[1779296540437,36.48,77264.75,0.0,0.77715,0.00012,19.53949]
[1779296540535,36.48,77264.75,0.0,0.77715,0.00012,19.53949]
[1779296541071,36.48,77264.75,0.0,0.77715,0.00012,19.53949]
[1779296541123,36.48,77264.75,0.0,0.77715,0.00012,19.53949]
[1779296541278,36.48,77264.75,0.0,0.77715,0.00012,19.53949]
[1779296541327,36.48,77267.61,0.0,0.77751,0.00012,19.52222]
[1779296545050,36.47,77275.72,0.0,0.77852,0.00012,19.47331]
[1779296545934,36.47,77275.72,0.0,0.77852,0.00012,19.47331]
[1779296545986,36.47,77275.72,0.0,0.77852,0.00012,19.47331]
[1779296546023,36.47,77275.72,0.0,0.77852,0.00012,19.47331]
[1779296551092,36.47,77276.13,0.0,0.77861,0.00012,19.46649]
[1779296556128,36.47,77265.5,0.0,0.77729,0.00012,19.52998]
[1779296556878,36.47,77265.5,0.0,0.77729,0.00012,19.52998]
[1779296556930,36.47,77265.5,0.0,0.77729,0.00012,19.52998]
[1779296557022,36.47,77265.5,0.0,0.77729,0.00012,19.52998]
[1779296557400,36.47,77265.5,0.0,0.77729,0.00012,19.52998]
[1779296557452,36.47,77264.5,0.0,0.77717,0.00012,19.53589]
[1779296557523,36.47,77264.5,0.0,0.77717,0.00012,19.53589]
[1779296558142,36.47,77264.41,0.0,0.77716,0.00012,19.53631]
[1779296562169,36.47,77258.1,0.0,0.77638,0.00013,19.57349]
[1779296564184,36.47,77252.86,0.0,0.77573,0.00013,19.60445]
[1779296565087,36.47,77252.86,0.0,0.77573,0.00013,19.60445]
[1779296565089,36.47,77252.86,0.0,0.77573,0.00013,19.60445]
[1779296565273,36.47,77252.86,0.0,0.77573,0.00013,19.60445]
[1779296565373,36.47,77251.73,0.0,0.7756,0.00013,19.61077]
[1779296566198,36.47,77246.93,0.0,0.77499,0.00013,19.63939]
[1779296569326,36.47,77246.39,0.0,0.77493,0.00013,19.64258]
[1779296569378,36.47,77246.39,0.0,0.77493,0.00013,19.64258]
[1779296569433,36.47,77246.39,0.0,0.77493,0.00013,19.64258]
[1779296569480,36.47,77245.69,0.0,0.77484,0.00013,19.64669]
[1779296569521,36.47,77245.69,0.0,0.77484,0.00013,19.64669]
[1779296570228,36.47,77244.19,0.0,0.77465,0.00013,19.65559]
[1779296575263,36.47,77244.8,0.0,0.77473,0.00013,19.6518]
[1779296580239,36.47,77244.36,0.0,0.77468,0.00013,19.65427]
[1779296580269,36.47,77244.36,0.0,0.77468,0.00013,19.65427]
[1779296580744,36.47,77245.17,0.0,0.77478,0.00013,19.64942]
[1779296580771,36.47,77245.17,0.0,0.77478,0.00013,19.64942]
[1779296581305,36.47,77244.62,0.0,0.77471,0.00013,19.65267]
[1779296584513,36.47,77245.29,0.0,0.7748,0.00013,19.6486]
[1779296585294,36.47,77245.29,0.0,0.7748,0.00013,19.6486]
[1779296585333,36.47,77245.17,0.0,0.77478,0.00013,19.6493]
[1779296589826,36.47,77244.16,0.0,0.77466,0.00013,19.65525]
[1779296590033,36.47,77244.16,0.0,0.77466,0.00013,19.65525]
[1779296594935,36.47,77244.39,0.0,0.77469,0.00013,19.65378]
[1779296594977,36.47,77244.39,0.0,0.77469,0.00013,19.65378]
[1779296595037,36.47,77244.39,0.0,0.77469,0.00013,19.65378]
[1779296595404,36.47,77244.38,0.0,0.77469,0.00013,19.65383]
[1779296600439,36.46,77244.91,0.0,0.77477,0.00013,19.65015]
[1779296602453,36.46,77238.83,0.0,0.77401,0.00013,19.6861]
[1779296605795,36.46,77236.56,0.0,0.77372,0.00013,19.69944]
[1779296605845,36.46,77236.56,0.0,0.77372,0.00013,19.69944]
[1779296606019,36.46,77236.56,0.0,0.77372,0.00013,19.69944]
[1779296606432,36.46,77236.56,0.0,0.77372,0.00013,19.69944]
[1779296606491,36.46,77235.91,0.0,0.77364,0.00013,19.70322]
[1779296606524,36.46,77235.91,0.0,0.77364,0.00013,19.70322]
[1779296606534,36.46,77235.2,0.0,0.77356,0.00013,19.70735]
[1779296610509,36.46,77230.66,0.0,0.77299,0.00013,19.73398]
[1779296611653,36.46,77230.66,0.0,0.77299,0.00013,19.73398]
[1779296611704,36.46,77230.66,0.0,0.77299,0.00013,19.73398]
[1779296611773,36.46,77230.66,0.0,0.77299,0.00013,19.73398]
[1779296612866,36.46,77230.12,0.0,0.77295,0.00013,19.73308]
[1779296612882,36.46,77230.12,0.0,0.77295,0.00013,19.73308]
[1779296613029,36.46,77230.12,0.0,0.77295,0.00013,19.73308]
[1779296613040,36.46,77229.64,0.0,0.77289,0.00013,19.73596]
[1779296618567,36.46,77230.45,0.0,0.77299,0.00013,19.73133]
[1779296623602,36.46,77229.88,0.0,0.77291,0.00013,19.73486]
[1779296628855,36.46,77226.92,0.0,0.77254,0.00013,19.7525]
[1779296628876,36.46,77226.92,0.0,0.77254,0.00013,19.7525]
[1779296629020,36.46,77226.92,0.0,0.77254,0.00013,19.7525]
[1779296629454,36.46,77226.92,0.0,0.77254,0.00013,19.7525]
[1779296629516,36.46,77226.74,0.0,0.77252,0.00013,19.75357]
[1779296629526,36.46,77226.74,0.0,0.77252,0.00013,19.75357]
[1779296629643,36.46,77226.56,0.0,0.77249,0.00013,19.75464]
[1779296631658,36.46,77230.43,0.0,0.77298,0.00013,19.73172]
[1779296636753,36.46,77230.5,0.0,0.77299,0.00013,19.73143]
[1779296636769,36.46,77230.5,0.0,0.77299,0.00013,19.73143]
[1779296637076,36.46,77230.5,0.0,0.77299,0.00013,19.73143]
[1779296637155,36.46,77230.5,0.0,0.77299,0.00013,19.73143]
[1779296637275,36.46,77230.5,0.0,0.77299,0.00013,19.73143]
[1779296637344,36.46,77230.5,0.0,0.77299,0.00013,19.73149]
[1779296637614,36.46,77230.5,0.0,0.77299,0.00013,19.73149]
[1779296647770,36.46,77230.72,0.0,0.77301,0.00013,19.73031]
[1779296648593,36.46,77230.72,0.0,0.77301,0.00013,19.73031]
[1779296648613,36.46,77230.72,0.0,0.77301,0.00013,19.73031]
[1779296648768,36.46,77230.72,0.0,0.77301,0.00013,19.73031]
[1779296649094,36.46,77230.72,0.0,0.77301,0.00013,19.73031]
[1779296649142,36.46,77230.72,0.0,0.77301,0.00013,19.73031]
[1779296649279,36.46,77230.72,0.0,0.77301,0.00013,19.73031]
[1779296649376,36.46,77228.85,0.0,0.77277,0.00013,19.74147]
[1779296649784,36.46,77226.74,0.0,0.77251,0.00013,19.75398]
[1779296653226,36.46,77226.96,0.0,0.77253,0.00013,19.7527]
[1779296653812,36.46,77225.29,0.0,0.77232,0.00013,19.76262]
[1779296657953,36.46,77225.54,0.0,0.77235,0.00013,19.76115]
[1779296658004,36.46,77225.54,0.0,0.77235,0.00013,19.76115]
[1779296658021,36.46,77225.54,0.0,0.77235,0.00013,19.76115]
[1779296658054,36.46,77225.41,0.0,0.77234,0.00013,19.76192]
[1779296658847,36.46,77223.18,0.0,0.77206,0.00013,19.77513]
[1779296662271,36.46,77223.51,0.0,0.7721,0.00013,19.77315]
[1779296662316,36.46,77223.51,0.0,0.7721,0.00013,19.77315]
[1779296662408,36.46,77212.35,0.0,0.77068,0.00013,19.83911]
[1779296663278,36.46,77212.35,0.0,0.77068,0.00013,19.83911]
[1779296663362,36.46,77209.56,0.0,0.77033,0.00013,19.85553]
[1779296667742,36.46,77209.12,0.0,0.77028,0.00013,19.85798]
[1779296667794,36.46,77209.12,0.0,0.77028,0.00013,19.85798]
[1779296667978,36.46,77209.4,0.0,0.77031,0.00013,19.85628]
[1779296669255,36.46,77209.4,0.0,0.77031,0.00013,19.85628]
[1779296669762,36.46,77209.91,0.0,0.77038,0.00013,19.85322]
[1779296670519,36.46,77209.91,0.0,0.77038,0.00013,19.85322]
[1779296670109,36.46,77211.02,0.0,0.77052,0.00013,19.84663]
[1779296675970,36.46,77210.81,0.0,0.77053,0.00013,19.84336]
[1779296677984,36.46,77208.47,0.0,0.77024,0.00013,19.85706]
[1779296679156,36.46,77205.76,0.0,0.76989,0.00013,19.87297]
[1779296684026,36.46,77200.48,0.0,0.76923,0.00013,19.90366]
[1779296689061,36.46,77200.74,0.0,0.76926,0.00013,19.90205]
[1779296694096,36.46,77200.55,0.0,0.76925,0.00013,19.90294]
[1779296697117,36.46,77194.7,0.0,0.7685,0.00013,19.93731]
[1779296698030,36.46,77194.7,0.0,0.7685,0.00013,19.93731]
[1779296698541,36.46,77191.26,0.0,0.76806,0.00013,19.95746]
[1779296699279,36.46,77191.26,0.0,0.76806,0.00013,19.95746]
[1779296699331,36.46,77189.0,0.0,0.76777,0.00013,19.97073]
[1779296701159,36.46,77192.33,0.0,0.7682,0.00013,19.95111]
[1779296702160,36.46,77198.62,0.0,0.769,0.00013,19.91412]
[1779296708201,36.46,77200.46,0.0,0.76923,0.00013,19.90371]
[1779296713237,36.46,77200.42,0.0,0.76922,0.00013,19.90426]
[1779296717266,36.46,77187.56,0.0,0.76757,0.00013,19.97985]
[1779296719281,36.46,77187.03,0.0,0.7675,0.00013,19.98307]
[1779296724315,36.46,77186.37,0.0,0.76742,0.00013,19.98696]
[1779296729352,36.46,77187.26,0.0,0.76753,0.00013,19.98173]
[1779296731366,36.46,77178.7,0.0,0.76646,0.00013,20.02787]
[1779296733380,36.46,77167.61,0.0,0.76504,0.00013,20.09258]
[1779296734387,36.45,77167.54,0.0,0.76505,0.00013,20.09176]
[1779296738414,36.45,77164.16,0.0,0.76463,0.00013,20.11101]
[1779296739422,36.45,77157.81,0.0,0.76381,0.00013,20.14796]
[1779296744457,36.45,77159.72,0.0,0.76407,0.00013,20.13594]
[1779296745464,36.45,77162.12,0.0,0.76439,0.00013,20.12182]
[1779296750499,36.45,77162.22,0.0,0.76441,0.00013,20.12054]
[1779296755534,36.44,77161.89,0.0,0.76438,0.00013,20.12183]
[1779296757548,36.44,77166.39,0.0,0.76497,0.00013,20.09536]
[1779296760570,36.44,77168.39,0.0,0.76523,0.00013,20.08344]
[1779296765605,36.44,77167.57,0.0,0.76514,0.00013,20.08783]
[1779296767619,36.44,77172.2,0.0,0.76574,0.00013,20.06064]
[1779296772654,36.44,77173.3,0.0,0.76588,0.00013,20.05399]
[1779296776682,36.44,77187.5,0.0,0.76771,0.00013,19.97064]
[1779296777689,36.44,77189.26,0.0,0.76794,0.00013,19.9603]
[1779296782724,36.44,77188.69,0.0,0.76786,0.00013,19.96389]
[1779296787758,36.44,77188.29,0.0,0.7678,0.00013,19.96648]
[1779296792795,36.44,77189.96,0.0,0.76804,0.00013,19.95291]
[1779296794810,36.44,77193.2,0.0,0.76845,0.00013,19.93399]
[1779296795816,36.44,77195.04,0.0,0.76869,0.00013,19.92314]
[1779296800851,36.44,77195.23,0.0,0.76871,0.00013,19.92194]
[1779296803873,36.44,77202.27,0.0,0.76962,0.00013,19.88027]
[1779296804879,36.44,77207.48,0.0,0.77028,0.00013,19.8495]
[1779296805886,36.44,77220.06,0.0,0.77188,0.00013,19.77512]
[1779296806893,36.44,77221.18,0.0,0.77202,0.00013,19.76857]
[1779296811928,36.44,77221.67,0.0,0.77207,0.00013,19.76618]
[1779296816963,36.44,77220.09,0.0,0.77186,0.00013,19.77608]
[1779296822670,36.45,77219.91,0.0,0.77183,0.00013,19.77753]
[1779296823277,36.45,77220.67,0.0,0.77192,0.00013,19.77313]
[1779296823377,36.45,77220.51,0.0,0.7719,0.00013,19.77417]
[1779296829048,36.45,77220.71,0.0,0.77191,0.00013,19.77356]
[1779296833077,36.45,77225.7,0.0,0.77254,0.00013,19.74436]
[1779296834084,36.45,77230.64,0.0,0.77316,0.00013,19.71494]
[1779296836098,36.45,77232.13,0.0,0.77335,0.00013,19.70597]
[1779296841133,36.45,77232.37,0.0,0.77339,0.00013,19.70433]
[1779296846168,36.45,77243.07,0.0,0.77474,0.00013,19.64049]
[1779296847175,36.45,77246.17,0.0,0.77513,0.00013,19.62206]
[1779296849305,36.45,77246.72,0.0,0.7752,0.00013,19.61885]
[1779296849396,36.45,77251.07,0.0,0.77574,0.00013,19.59296]
[1779296851204,36.45,77255.42,0.0,0.77631,0.00013,19.56313]
[1779296852211,36.45,77258.74,0.0,0.77673,0.00013,19.5434]
[1779296858253,36.45,77258.88,0.0,0.77674,0.00013,19.54278]
[1779296859260,36.45,77256.56,0.0,0.77645,0.00013,19.55668]
[1779296864295,36.45,77253.65,0.0,0.77607,0.00013,19.57457]
[1779296866309,36.45,77251.97,0.0,0.77586,0.00013,19.58481]
[1779296869329,36.45,77253.45,0.0,0.77604,0.00013,19.57623]
[1779296871344,36.45,77256.49,0.0,0.77642,0.00013,19.55825]
[1779296876379,36.46,77255.68,0.0,0.7763,0.00013,19.56365]
[1779296877386,36.46,77253.81,0.0,0.77607,0.00013,19.57493]
[1779296882421,36.46,77243.96,0.0,0.77482,0.00013,19.63411]
[1779296883428,36.46,77241.46,0.0,0.77451,0.00013,19.64908]
[1779296885442,36.46,77241.65,0.0,0.77453,0.00013,19.64795]
[1779296886450,36.46,77239.47,0.0,0.77426,0.00013,19.66092]
[1779296891484,36.46,77238.88,0.0,0.77419,0.00013,19.664]
[1779296892491,36.46,77233.87,0.0,0.77356,0.00013,19.69377]
[1779296893498,36.46,77231.79,0.0,0.7733,0.00013,19.70611]
[1779296898533,36.46,77232.66,0.0,0.77341,0.00013,19.70065]
[1779296903568,36.45,77233.48,0.0,0.77352,0.00013,19.6955]
[1779296908603,36.45,77232.92,0.0,0.77345,0.00013,19.69865]
[1779296913639,36.45,77232.1,0.0,0.77338,0.00013,19.69931]
[1779296918674,36.45,77232.6,0.0,0.77345,0.00013,19.6962]
[1779296923709,36.45,77232.23,0.0,0.77341,0.00013,19.69828]
[1779296927737,36.45,77229.67,0.0,0.77308,0.00013,19.71338]
[1779296928744,36.45,77217.74,0.0,0.77157,0.00013,19.78424]
[1779296929751,36.45,77217.71,0.0,0.77157,0.00013,19.78449]
[1779296934786,36.45,77217.54,0.0,0.77154,0.00013,19.78579]
[1779296939423,36.45,77218.57,0.0,0.77166,0.00013,19.77989]
[1779296940503,36.45,77225.48,0.0,0.77254,0.00013,19.739]
[1779296940828,36.46,77223.69,0.0,0.77231,0.00013,19.74972]
[1779296943848,36.46,77228.75,0.0,0.77295,0.00013,19.71996]
[1779296948884,36.46,77227.15,0.0,0.77273,0.00013,19.73005]
[1779296950899,36.46,77224.93,0.0,0.77245,0.00013,19.74342]
[1779296951906,36.46,77226.65,0.0,0.77266,0.00013,19.73332]
[1779296953919,36.46,77228.48,0.0,0.77289,0.00013,19.72268]
[1779296954927,36.46,77230.27,0.0,0.77311,0.00013,19.7121]
[1779296957947,36.46,77231.94,0.0,0.77332,0.00013,19.70236]
[1779296962984,36.46,77232.71,0.0,0.77341,0.00013,19.69817]
[1779296966147,36.46,77233.49,0.0,0.77351,0.00013,19.69371]
[1779296966695,36.46,77239.55,0.0,0.77427,0.00013,19.65769]
[1779296967012,36.46,77242.03,0.0,0.77458,0.00013,19.64292]
[1779296969028,36.46,77245.01,0.0,0.77495,0.00013,19.62525]
[1779296974063,36.46,77244.47,0.0,0.77491,0.00013,19.62473]
[1779296979100,36.46,77244.45,0.0,0.7749,0.00013,19.62511]
[1779296981114,36.47,77241.65,0.0,0.77455,0.00013,19.6419]
[1779296982120,36.47,77244.68,0.0,0.77493,0.00013,19.62389]
[1779296987163,36.47,77244.88,0.0,0.77495,0.00013,19.62297]
[1779296992197,36.47,77244.71,0.0,0.77492,0.00013,19.62426]
[1779296993205,36.47,77240.3,0.0,0.77436,0.00013,19.65057]
[1779296997235,36.47,77241.9,0.0,0.77456,0.00013,19.64114]
[1779296999248,36.47,77243.32,0.0,0.77474,0.00013,19.63275]
[1779297004284,36.47,77237.41,0.0,0.77399,0.00013,19.66812]
[1779297005291,36.47,77227.16,0.0,0.7727,0.00013,19.72898]
[1779297006298,36.47,77224.35,0.0,0.77235,0.00013,19.74557]
[1779297011333,36.47,77223.78,0.0,0.77227,0.00013,19.74886]
[1779297016302,36.47,77223.1,0.0,0.77219,0.00013,19.7528]
[1779297022412,36.47,77224.43,0.0,0.77236,0.00013,19.74492]
[1779297026440,36.47,77230.38,0.0,0.77311,0.00013,19.70984]
[1779297027447,36.47,77240.07,0.0,0.77433,0.00013,19.6523]
[1779297029461,36.47,77240.98,0.0,0.77444,0.00013,19.64688]
[1779297031475,36.47,77242.53,0.0,0.77467,0.00013,19.63363]
[1779297032482,36.47,77245.18,0.0,0.775,0.00013,19.61786]
[1779297034496,36.47,77246.76,0.0,0.7752,0.00013,19.60854]
[1779297035503,36.47,77253.66,0.0,0.77606,0.00013,19.56742]
[1779297036509,36.47,77259.53,0.0,0.77679,0.00013,19.53245]
[1779297037269,36.47,77259.53,0.0,0.77679,0.00013,19.53245]
[1779297039531,36.47,77261.54,0.0,0.77704,0.00013,19.5205]
[1779297040538,36.47,77264.89,0.0,0.77746,0.00012,19.50055]
[1779297045572,36.47,77263.76,0.0,0.77731,0.00012,19.5079]
[1779297046580,36.47,77266.06,0.0,0.77759,0.00012,19.49424]
[1779297047586,36.47,77269.55,0.0,0.77803,0.00012,19.47344]
[1779297050608,36.47,77261.33,0.0,0.77699,0.00013,19.52309]
[1779297051614,36.47,77251.53,0.0,0.77576,0.00013,19.58174]
[1779297052622,36.47,77247.86,0.0,0.7753,0.00013,19.60364]
[1779297054638,36.48,77251.16,0.0,0.77571,0.00013,19.58441]
[1779297056652,36.48,77255.4,0.0,0.77622,0.00013,19.56006]
[1779297060680,36.49,77258.52,0.0,0.77656,0.00013,19.54399]
[1779297066722,36.49,77265.02,0.0,0.77736,0.00012,19.50576]
[1779297067732,36.49,77268.94,0.0,0.77784,0.00012,19.48256]
[1779297070753,36.49,77266.94,0.0,0.77759,0.00012,19.4947]
[1779297076795,36.49,77267.32,0.0,0.77763,0.00012,19.49266]
[1779297077802,36.49,77265.96,0.0,0.77746,0.00012,19.50084]
[1779297078810,36.49,77267.13,0.0,0.77761,0.00012,19.49386]
[1779297083844,36.49,77266.9,0.0,0.77757,0.00012,19.4954]
[1779297089886,36.49,77268.48,0.0,0.77778,0.00012,19.48539]
[1779297090893,36.49,77270.49,0.0,0.77803,0.00012,19.47327]
[1779297094921,36.49,77274.05,0.0,0.77851,0.00012,19.44759]
[1779297099958,36.49,77272.25,0.0,0.77829,0.00012,19.45817]
[1779297100966,36.49,77270.56,0.0,0.77808,0.00012,19.46824]
[1779297101973,36.49,77267.49,0.0,0.7777,0.00012,19.48656]
[1779297102979,36.49,77265.92,0.0,0.77751,0.00012,19.49586]
[1779297103987,36.49,77267.22,0.0,0.77767,0.00012,19.48797]
[1779297104994,36.49,77265.96,0.0,0.77752,0.00012,19.49542]
[1779297109022,36.49,77264.67,0.0,0.77737,0.00012,19.5027]
[1779297110029,36.49,77260.15,0.0,0.7768,0.00013,19.52961]
[1779297111036,36.49,77252.59,0.0,0.77585,0.00013,19.57484]
[1779297112043,36.49,77257.76,0.0,0.7765,0.00013,19.54401]
[1779297117080,36.49,77258.05,0.0,0.77653,0.00013,19.54262]
[1779297120101,36.49,77259.87,0.0,0.77675,0.00013,19.53198]
[1779297124128,36.49,77268.1,0.0,0.77777,0.00012,19.48309]
[1779297125136,36.49,77269.34,0.0,0.77793,0.00012,19.47569]
[1779297126143,36.49,77263.34,0.0,0.77718,0.00012,19.51164]
[1779297128156,36.49,77259.74,0.0,0.77673,0.00013,19.53315]
[1779297129164,36.49,77258.06,0.0,0.77652,0.00013,19.54315]
[1779297130171,36.49,77255.11,0.0,0.77615,0.00013,19.56072]
[1779297131178,36.49,77250.71,0.0,0.7756,0.00013,19.58691]
[1779297136213,36.49,77249.99,0.0,0.77552,0.00013,19.59095]
[1779297141247,36.49,77250.99,0.0,0.77564,0.00013,19.5851]
[1779297142255,36.49,77254.16,0.0,0.77604,0.00013,19.5662]
[1779297146283,36.49,77251.53,0.0,0.77571,0.00013,19.58185]
[1779297147290,36.49,77247.23,0.0,0.77517,0.00013,19.6074]
[1779297148297,36.49,77245.01,0.0,0.77489,0.00013,19.62063]
[1779297151318,36.49,77233.2,0.0,0.77343,0.00013,19.6868]
[1779297152325,36.49,77232.73,0.0,0.77337,0.00013,19.6895]
[1779297157359,36.49,77232.03,0.0,0.77329,0.00013,19.6936]
[1779297162395,36.49,77231.58,0.0,0.77323,0.00013,19.69646]
[1779297165416,36.49,77233.35,0.0,0.77345,0.00013,19.68608]
[1779297168436,36.49,77235.7,0.0,0.77374,0.00013,19.67231]
[1779297169444,36.49,77238.7,0.0,0.77412,0.00013,19.65457]
[1779297170451,36.49,77240.72,0.0,0.77437,0.00013,19.64267]
[1779297176494,36.49,77240.89,0.0,0.77438,0.00013,19.64237]
[1779297180521,36.49,77245.86,0.0,0.77499,0.00013,19.6133]
[1779297183543,36.5,77247.41,0.0,0.77518,0.00013,19.60456]
[1779297184550,36.5,77253.59,0.0,0.77595,0.00013,19.56778]
[1779297186563,36.5,77255.03,0.0,0.77613,0.00013,19.55939]
[1779297187571,36.5,77252.13,0.0,0.77576,0.00013,19.5768]
[1779297188578,36.5,77245.77,0.0,0.77496,0.00013,19.61478]
[1779297189585,36.5,77241.98,0.0,0.77448,0.00013,19.63737]
[1779297194619,36.5,77243.04,0.0,0.77461,0.00013,19.63138]
[1779297197642,36.5,77245.57,0.0,0.77493,0.00013,19.6164]
[1779297202677,36.5,77249.11,0.0,0.77537,0.00013,19.59552]
[1779297207712,36.5,77248.78,0.0,0.77532,0.00013,19.59778]
[1779297212747,36.5,77248.91,0.0,0.77537,0.00013,19.59267]
[1779297217783,36.5,77250.87,0.0,0.77562,0.00013,19.58069]
[1779297220811,36.5,77281.5,0.0,0.77945,0.00012,19.39724]
[1779297221648,36.5,77281.5,0.0,0.77945,0.00012,19.39724]
[1779297221812,36.5,77348.59,0.0,0.78769,0.00012,18.99105]
[1779297222330,36.5,77348.59,0.0,0.78769,0.00012,18.99105]
[1779297222822,36.5,77378.71,0.0,0.79132,0.00012,18.80694]
[1779297223834,36.5,77368.67,0.0,0.79011,0.00012,18.8688]
[1779297224878,36.5,77368.67,0.0,0.79011,0.00012,18.8688]
[1779297225059,36.5,77368.67,0.0,0.79011,0.00012,18.8688]
[1779297225105,36.5,77351.6,0.0,0.78803,0.00012,18.97357]
[1779297225860,36.5,77334.84,0.0,0.786,0.00012,19.07567]
[1779297226386,36.5,77334.84,0.0,0.786,0.00012,19.07567]
[1779297227078,36.5,77333.81,0.0,0.78587,0.00012,19.08201]
[1779297227876,36.5,77340.43,0.0,0.78668,0.00012,19.04173]
[1779297228880,36.5,77324.21,0.0,0.7847,0.00012,19.14022]
[1779297229870,36.5,77324.21,0.0,0.7847,0.00012,19.14022]
[1779297229887,36.5,77322.12,0.0,0.78444,0.00012,19.15298]
[1779297230894,36.5,77327.44,0.0,0.78509,0.00012,19.1208]
[1779297231901,36.5,77322.7,0.0,0.78451,0.00012,19.14964]
[1779297232908,36.5,77316.93,0.0,0.7838,0.00012,19.1846]
[1779297234922,36.5,77320.09,0.0,0.78419,0.00012,19.16533]
[1779297238950,36.5,77331.61,0.0,0.78561,0.00012,19.09517]
[1779297239957,36.5,77337.73,0.0,0.78635,0.00012,19.05781]
[1779297240964,36.5,77336.27,0.0,0.78618,0.00012,19.06631]
[1779297246001,36.5,77340.77,0.0,0.78675,0.00012,19.03813]
[1779297246597,36.5,77340.77,0.0,0.78675,0.00012,19.03813]
[1779297247008,36.5,77349.64,0.0,0.78783,0.00012,18.9839]
[1779297250033,36.49,77349.96,0.0,0.78788,0.00012,18.98142]
[1779297254061,36.49,77356.24,0.0,0.78865,0.00012,18.94272]
[1779297256075,36.49,77351.05,0.0,0.78802,0.00012,18.9743]
[1779297259096,36.49,77343.85,0.0,0.78715,0.00012,19.01779]
[1779297261110,36.49,77353.59,0.0,0.78834,0.00012,18.95793]
[1779297263124,36.49,77355.4,0.0,0.78859,0.00012,18.94551]
[1779297267152,36.48,77346.58,0.0,0.78754,0.00012,18.99814]
[1779297267649,36.48,77346.58,0.0,0.78754,0.00012,18.99814]
[1779297267682,36.48,77346.58,0.0,0.78754,0.00012,18.99814]
[1779297267783,36.48,77346.58,0.0,0.78754,0.00012,18.99814]
[1779297268159,36.48,77341.01,0.0,0.78687,0.00012,19.03198]
[1779297269167,36.48,77331.34,0.0,0.78569,0.00012,19.09068]
[1779297270173,36.48,77321.32,0.0,0.78447,0.00012,19.15144]
[1779297271180,36.48,77320.19,0.0,0.78436,0.00012,19.15406]
[1779297271275,36.48,77320.19,0.0,0.78436,0.00012,19.15406]
[1779297273193,36.48,77319.05,0.0,0.78423,0.00012,19.16061]
[1779297273778,36.48,77319.05,0.0,0.78423,0.00012,19.16061]
[1779297274201,36.48,77320.32,0.0,0.78439,0.00012,19.15271]
[1779297277221,36.48,77317.25,0.0,0.78402,0.00012,19.17081]
[1779297280243,36.47,77319.32,0.0,0.78429,0.00012,19.15767]
[1779297281250,36.47,77324.45,0.0,0.78492,0.00012,19.12633]
[1779297286285,36.47,77324.44,0.0,0.78494,0.00012,19.12524]
[1779297287291,36.47,77322.3,0.0,0.78468,0.00012,19.13802]
[1779297288299,36.47,77323.21,0.0,0.7848,0.00012,19.13227]
[1779297292327,36.47,77322.02,0.0,0.78467,0.00012,19.13862]
[1779297294341,36.46,77324.48,0.0,0.78498,0.00012,19.12322]
[1779297299375,36.46,77324.03,0.0,0.78495,0.00012,19.12491]
[1779297301873,36.46,77330.81,0.0,0.78578,0.00012,19.08327]
[1779297302402,36.46,77332.91,0.0,0.78604,0.00012,19.0703]
[1779297304417,36.46,77334.82,0.0,0.78628,0.00012,19.05835]
[1779297305424,36.46,77332.5,0.0,0.786,0.00012,19.07233]
[1779297306431,36.46,77327.23,0.0,0.78536,0.00012,19.10423]
[1779297307438,36.46,77324.94,0.0,0.78508,0.00012,19.11795]
[1779297312473,36.45,77325.1,0.0,0.78513,0.00012,19.11585]
[1779297313480,36.45,77324.04,0.0,0.785,0.00012,19.12207]
[1779297315494,36.45,77317.66,0.0,0.78423,0.00012,19.16038]
[1779297320643,36.45,77317.17,0.0,0.78419,0.00012,19.16236]
[1779297320707,36.45,77317.17,0.0,0.78419,0.00012,19.16236]
[1779297320770,36.45,77317.17,0.0,0.78419,0.00012,19.16236]
[1779297320870,36.45,77316.64,0.0,0.78413,0.00012,19.16534]
[1779297326571,36.44,77316.25,0.0,0.78411,0.00012,19.16627]
[1779297328584,36.44,77310.52,0.0,0.78341,0.00012,19.20055]
[1779297329592,36.44,77309.38,0.0,0.78328,0.00012,19.20719]
[1779297331356,36.44,77308.93,0.0,0.78322,0.00012,19.20973]
[1779297331408,36.44,77308.93,0.0,0.78322,0.00012,19.20973]
[1779297331523,36.44,77308.93,0.0,0.78322,0.00012,19.20973]
[1779297331606,36.44,77309.21,0.0,0.78329,0.00012,19.2038]
[1779297335634,36.44,77307.23,0.0,0.78306,0.00012,19.21506]
[1779297338655,36.43,77305.49,0.0,0.78286,0.00012,19.22501]
[1779297342682,36.43,77303.11,0.0,0.78258,0.00012,19.23858]
[1779297344697,36.43,77301.77,0.0,0.78242,0.00012,19.24625]
[1779297345704,36.43,77293.84,0.0,0.78145,0.00012,19.29398]
[1779297347718,36.43,77295.96,0.0,0.78172,0.00012,19.28078]
[1779297349732,36.43,77294.26,0.0,0.78152,0.00012,19.29069]
[1779297351173,36.43,77294.26,0.0,0.78152,0.00012,19.29069]
[1779297351222,36.43,77294.26,0.0,0.78152,0.00012,19.29069]
[1779297351273,36.43,77294.26,0.0,0.78152,0.00012,19.29069]
[1779297351266,36.43,77294.17,0.0,0.78151,0.00012,19.29085]
[1779297351745,36.43,77295.59,0.0,0.78169,0.00012,19.28227]
[1779297356781,36.42,77295.46,0.0,0.78169,0.00012,19.28211]
[1779297360786,36.42,77295.2,0.0,0.78167,0.00012,19.28312]
[1779297360839,36.42,77295.2,0.0,0.78167,0.00012,19.28312]
[1779297361018,36.42,77295.2,0.0,0.78167,0.00012,19.28312]
[1779297361119,36.42,77295.22,0.0,0.78168,0.00012,19.28261]
[1779297364848,36.42,77300.89,0.0,0.78239,0.00012,19.24772]
[1779297365855,36.42,77303.19,0.0,0.78268,0.00012,19.23364]
[1779297368131,36.42,77303.25,0.0,0.78269,0.00012,19.23313]
[1779297368183,36.42,77303.25,0.0,0.78269,0.00012,19.23313]
[1779297368270,36.42,77303.25,0.0,0.78269,0.00012,19.23313]
[1779297368232,36.42,77303.25,0.0,0.78269,0.00012,19.23285]
[1779297373920,36.41,77300.28,0.0,0.78234,0.00012,19.25012]
[1779297374918,36.41,77293.51,0.0,0.78151,0.00012,19.29092]
[1779297375926,36.41,77291.56,0.0,0.78127,0.00012,19.30249]
[1779297376933,36.41,77295.94,0.0,0.78182,0.00012,19.27578]
[1779297377940,36.41,77297.34,0.0,0.78199,0.00012,19.26711]
[1779297379518,36.41,77297.28,0.0,0.78199,0.00012,19.26728]
[1779297379529,36.41,77297.28,0.0,0.78199,0.00012,19.26728]
[1779297379772,36.41,77297.28,0.0,0.78199,0.00012,19.26728]
[1779297379954,36.41,77297.06,0.0,0.78197,0.00012,19.26842]
[1779297382982,36.41,77298.34,0.0,0.78214,0.00012,19.26011]
[1779297383989,36.41,77301.77,0.0,0.78256,0.00012,19.23915]
[1779297387010,36.41,77306.72,0.0,0.78318,0.00012,19.20865]
[1779297388018,36.41,77310.6,0.0,0.78367,0.00012,19.18489]
[1779297389025,36.4,77314.49,0.0,0.78415,0.00012,19.16107]
[1779297390031,36.4,77318.79,0.0,0.78468,0.00012,19.13476]
[1779297391038,36.4,77331.47,0.0,0.78627,0.00012,19.05327]
[1779297392045,36.4,77335.59,0.0,0.78677,0.00012,19.02784]
[1779297393052,36.4,77335.86,0.0,0.78681,0.00012,19.02601]
[1779297395066,36.4,77334.89,0.0,0.7867,0.00012,19.03162]
[1779297397080,36.4,77334.17,0.0,0.78662,0.00012,19.03571]
[1779297398086,36.4,77332.59,0.0,0.78643,0.00012,19.0452]
[1779297399093,36.4,77338.07,0.0,0.7871,0.00012,19.01157]
[1779297399980,36.4,77338.07,0.0,0.7871,0.00012,19.01157]
[1779297400021,36.4,77338.07,0.0,0.7871,0.00012,19.01157]
[1779297400030,36.4,77338.07,0.0,0.7871,0.00012,19.01157]
[1779297400101,36.4,77337.11,0.0,0.78699,0.00012,19.01726]
[1779297401634,36.4,77337.09,0.0,0.78699,0.00012,19.01725]
[1779297401770,36.4,77337.09,0.0,0.78699,0.00012,19.01725]
[1779297402115,36.4,77335.71,0.0,0.78682,0.00012,19.02555]
[1779297403122,36.4,77331.05,0.0,0.78626,0.00012,19.0537]
[1779297405136,36.4,77326.32,0.0,0.78568,0.00012,19.08237]
[1779297407150,36.39,77313.47,0.0,0.78411,0.00012,19.16003]
[1779297408157,36.39,77313.52,0.0,0.78412,0.00012,19.15955]
[1779297410171,36.39,77315.21,0.0,0.78433,0.00012,19.14918]
[1779297414199,36.39,77309.51,0.0,0.78363,0.00012,19.18367]
[1779297416215,36.39,77307.18,0.0,0.78335,0.00012,19.19765]
[1779297417222,36.39,77299.9,0.0,0.78245,0.00012,19.24171]
[1779297419236,36.39,77293.69,0.0,0.78169,0.00012,19.27895]
[1779297420243,36.39,77291.72,0.0,0.78145,0.00012,19.29068]
[1779297424271,36.39,77287.15,0.0,0.7809,0.00012,19.31749]
[1779297425278,36.39,77280.05,0.0,0.78002,0.00012,19.36013]
[1779297426284,36.39,77278.64,0.0,0.77985,0.00012,19.36835]
[1779297429306,36.38,77285.2,0.0,0.78069,0.00012,19.32788]
[1779297431320,36.38,77287.82,0.0,0.78102,0.00012,19.31157]
[1779297432327,36.38,77290.9,0.0,0.78141,0.00012,19.29272]
[1779297434289,36.38,77291.46,0.0,0.78148,0.00012,19.28913]
[1779297434350,36.38,77291.46,0.0,0.78148,0.00012,19.28913]
[1779297434370,36.38,77291.43,0.0,0.78148,0.00012,19.28912]
[1779297434526,36.38,77291.43,0.0,0.78148,0.00012,19.28912]
[1779297439386,36.38,77298.95,0.0,0.78243,0.00012,19.2426]
[1779297440394,36.38,77310.1,0.0,0.78381,0.00012,19.17469]
[1779297441401,36.38,77309.73,0.0,0.78377,0.00012,19.17679]
[1779297442408,36.38,77306.4,0.0,0.78336,0.00012,19.19688]
[1779297444666,36.37,77307.35,0.0,0.78348,0.00012,19.19093]
[1779297444719,36.37,77307.35,0.0,0.78348,0.00012,19.19093]
[1779297444772,36.37,77307.35,0.0,0.78348,0.00012,19.19093]
[1779297444775,36.37,77307.26,0.0,0.78347,0.00012,19.19132]
[1779297447454,36.37,77308.94,0.0,0.78369,0.00012,19.18069]
[1779297448461,36.37,77310.07,0.0,0.78383,0.00012,19.17363]
[1779297450475,36.37,77312.22,0.0,0.78411,0.00012,19.16019]
[1779297452489,36.37,77313.47,0.0,0.78429,0.00012,19.14818]
[1779297453496,36.37,77317.75,0.0,0.78483,0.00012,19.12184]
[1779297455510,36.37,77320.81,0.0,0.78521,0.00012,19.10267]
[1779297456517,36.37,77322.19,0.0,0.78538,0.00012,19.09415]
[1779297457525,36.37,77322.19,0.0,0.78538,0.00012,19.09415]
[1779297457578,36.37,77322.19,0.0,0.78538,0.00012,19.09415]
[1779297457782,36.37,77322.19,0.0,0.78538,0.00012,19.09415]
[1779297457874,36.37,77321.8,0.0,0.78534,0.00012,19.09642]
[1779297460545,36.37,77318.66,0.0,0.78496,0.00012,19.11524]
[1779297461552,36.37,77314.87,0.0,0.7845,0.00012,19.13819]
[1779297462559,36.36,77313.76,0.0,0.78436,0.00012,19.14479]
[1779297463567,36.36,77310.02,0.0,0.78391,0.00012,19.16737]
[1779297465054,36.36,77310.02,0.0,0.78391,0.00012,19.16737]
[1779297465059,36.36,77310.02,0.0,0.78391,0.00012,19.16737]
[1779297465268,36.36,77310.02,0.0,0.78391,0.00012,19.16737]
[1779297465311,36.36,77303.92,0.0,0.78316,0.00012,19.20413]
[1779297465581,36.36,77300.94,0.0,0.78279,0.00012,19.22223]
[1779297468602,36.36,77298.24,0.0,0.78246,0.00012,19.2382]
[1779297471623,36.36,77296.17,0.0,0.78222,0.00012,19.25031]
[1779297472630,36.36,77297.96,0.0,0.78244,0.00012,19.23929]
[1779297475908,36.36,77298.03,0.0,0.78246,0.00012,19.23856]
[1779297475956,36.36,77298.03,0.0,0.78246,0.00012,19.23856]
[1779297476024,36.36,77298.03,0.0,0.78246,0.00012,19.23856]
[1779297476115,36.36,77298.35,0.0,0.7825,0.00012,19.23646]
[1779297478672,36.36,77301.44,0.0,0.78289,0.00012,19.21727]
[1779297481050,36.36,77300.94,0.0,0.78283,0.00012,19.22018]
[1779297481140,36.36,77300.94,0.0,0.78283,0.00012,19.22018]
[1779297481274,36.36,77300.94,0.0,0.78283,0.00012,19.22018]
[1779297481349,36.36,77297.74,0.0,0.78244,0.00012,19.23932]
[1779297481693,36.36,77295.91,0.0,0.78221,0.00012,19.25042]
[1779297483707,36.35,77300.85,0.0,0.78283,0.00012,19.22011]
[1779297484714,36.35,77303.13,0.0,0.78312,0.00012,19.20613]
[1779297485934,36.35,77303.13,0.0,0.78312,0.00012,19.20613]
[1779297485984,36.35,77303.13,0.0,0.78312,0.00012,19.20613]
[1779297486021,36.35,77303.13,0.0,0.78312,0.00012,19.20613]
[1779297486036,36.35,77305.72,0.0,0.78344,0.00012,19.19028]
[1779297488742,36.35,77308.31,0.0,0.78377,0.00012,19.17407]
[1779297492748,36.35,77307.9,0.0,0.78372,0.00012,19.17616]
[1779297492766,36.35,77307.9,0.0,0.78372,0.00012,19.17616]
[1779297492968,36.35,77311.54,0.0,0.78417,0.00012,19.15388]
[1779297494628,36.35,77311.33,0.0,0.78415,0.00012,19.15493]
[1779297495791,36.35,77307.77,0.0,0.78372,0.00012,19.17648]
[1779297497934,36.35,77308.81,0.0,0.78385,0.00012,19.16995]
[1779297497945,36.35,77308.81,0.0,0.78385,0.00012,19.16995]
[1779297498020,36.35,77308.81,0.0,0.78385,0.00012,19.16995]
[1779297498030,36.35,77310.85,0.0,0.7841,0.00012,19.15734]
[1779297500838,36.35,77318.24,0.0,0.78502,0.00012,19.11192]
[1779297502541,36.35,77317.34,0.0,0.78492,0.00012,19.11717]
[1779297502800,36.35,77317.34,0.0,0.78492,0.00012,19.11717]
[1779297502852,36.35,77317.34,0.0,0.78492,0.00012,19.11717]
[1779297503021,36.35,77317.34,0.0,0.78492,0.00012,19.11717]
[1779297503077,36.35,77317.77,0.0,0.78497,0.00012,19.11443]
[1779297504866,36.34,77319.89,0.0,0.78524,0.00012,19.10127]
[1779297505873,36.34,77328.37,0.0,0.78628,0.00012,19.04924]
[1779297506881,36.34,77333.13,0.0,0.78687,0.00012,19.01995]
[1779297507893,36.34,77337.73,0.0,0.78743,0.00012,18.99164]
[1779297509908,36.34,77335.07,0.0,0.78711,0.00012,19.0077]
[1779297510915,36.34,77336.95,0.0,0.78734,0.00012,18.99606]
[1779297511876,36.34,77336.95,0.0,0.78734,0.00012,18.99606]
[1779297511928,36.34,77336.95,0.0,0.78734,0.00012,18.99606]
[1779297512021,36.34,77336.95,0.0,0.78734,0.00012,18.99606]
[1779297512079,36.34,77336.47,0.0,0.78732,0.00012,18.99481]
[1779297514942,36.34,77339.95,0.0,0.78775,0.00012,18.97313]
[1779297515950,36.34,77346.38,0.0,0.78853,0.00012,18.93361]
[1779297517277,36.34,77346.38,0.0,0.78853,0.00012,18.93361]
[1779297517329,36.34,77346.38,0.0,0.78853,0.00012,18.93361]
[1779297517378,36.34,77348.83,0.0,0.78883,0.00012,18.91851]
[1779297517520,36.34,77348.83,0.0,0.78883,0.00012,18.91851]
[1779297518293,36.34,77348.83,0.0,0.78883,0.00012,18.91851]
[1779297518345,36.34,77348.83,0.0,0.78883,0.00012,18.91851]
[1779297518370,36.34,77349.7,0.0,0.78894,0.00012,18.91315]
[1779297518529,36.34,77349.7,0.0,0.78894,0.00012,18.91315]
[1779297522999,36.34,77352.87,0.0,0.78933,0.00012,18.89359]
[1779297524013,36.34,77361.3,0.0,0.79035,0.00012,18.84161]
[1779297526556,36.34,77362.4,0.0,0.79049,0.00012,18.83426]
[1779297526608,36.34,77362.4,0.0,0.79049,0.00012,18.83426]
[1779297526771,36.34,77362.4,0.0,0.79049,0.00012,18.83426]
[1779297527029,36.34,77363.69,0.0,0.79065,0.00012,18.82632]
[1779297532064,36.33,77363.27,0.0,0.79062,0.00012,18.82798]
[1779297533071,36.33,77364.79,0.0,0.7908,0.00012,18.81842]
[1779297536358,36.33,77365.18,0.0,0.79086,0.00012,18.81566]
[1779297536409,36.33,77365.18,0.0,0.79086,0.00012,18.81566]
[1779297536406,36.33,77365.21,0.0,0.79087,0.00012,18.81511]
[1779297536524,36.33,77365.21,0.0,0.79087,0.00012,18.81511]
[1779297537099,36.33,77365.87,0.0,0.79095,0.00012,18.81104]
[1779297538106,36.33,77370.22,0.0,0.79148,0.00012,18.78404]
[1779297539114,36.33,77373.23,0.0,0.79184,0.00012,18.76529]
[1779297540121,36.33,77368.28,0.0,0.79125,0.00012,18.79568]
[1779297541495,36.33,77368.28,0.0,0.79125,0.00012,18.79568]
[1779297541522,36.33,77367.78,0.0,0.79119,0.00012,18.79864]
[1779297541547,36.33,77367.78,0.0,0.79119,0.00012,18.79864]
[1779297541996,36.33,77367.78,0.0,0.79119,0.00012,18.79864]
[1779297542022,36.33,77367.78,0.0,0.79119,0.00012,18.79864]
[1779297542134,36.33,77365.79,0.0,0.79095,0.00012,18.81089]
[1779297543142,36.33,77363.79,0.0,0.79071,0.00012,18.82318]
[1779297544150,36.33,77362.19,0.0,0.79052,0.00012,18.83298]
[1779297549187,36.33,77362.27,0.0,0.79053,0.00012,18.83212]
[1779297551117,36.33,77363.32,0.0,0.79066,0.00012,18.82558]
[1779297551177,36.33,77363.32,0.0,0.79066,0.00012,18.82558]
[1779297551274,36.33,77363.32,0.0,0.79066,0.00012,18.82558]
[1779297551349,36.33,77362.68,0.0,0.79059,0.00012,18.82946]
[1779297553212,36.33,77371.52,0.0,0.79166,0.00012,18.77484]
[1779297554220,36.33,77374.98,0.0,0.79207,0.00012,18.75343]
[1779297556234,36.33,77377.74,0.0,0.79241,0.00012,18.73643]
[1779297557244,36.33,77386.13,0.0,0.79341,0.00012,18.68459]
[1779297558251,36.33,77389.68,0.0,0.79384,0.00012,18.66268]
[1779297559258,36.33,77388.38,0.0,0.79368,0.00012,18.67062]
[1779297560265,36.33,77389.52,0.0,0.79382,0.00012,18.66349]
[1779297561272,36.33,77384.06,0.0,0.79317,0.00012,18.69719]
[1779297562279,36.33,77385.53,0.0,0.79335,0.00012,18.68801]
[1779297563285,36.33,77391.24,0.0,0.79403,0.00012,18.65254]
[1779297564938,36.33,77392.14,0.0,0.79415,0.00012,18.64677]
[1779297564991,36.33,77392.14,0.0,0.79415,0.00012,18.64677]
[1779297565020,36.33,77392.14,0.0,0.79415,0.00012,18.64677]
[1779297565300,36.33,77391.64,0.0,0.79409,0.00012,18.6498]
[1779297565845,36.33,77391.64,0.0,0.79409,0.00012,18.6498]
[1779297566307,36.33,77398.3,0.0,0.79489,0.00012,18.60845]
[1779297571342,36.33,77397.59,0.0,0.79483,0.00012,18.60863]
[1779297573356,36.32,77390.63,0.0,0.794,0.00012,18.65171]
[1779297574752,36.32,77390.97,0.0,0.79404,0.00012,18.64953]
[1779297574770,36.32,77390.97,0.0,0.79404,0.00012,18.64953]
[1779297575370,36.32,77390.58,0.0,0.794,0.00012,18.65186]
[1779297577386,36.32,77391.08,0.0,0.79406,0.00012,18.64868]
[1779297578529,36.32,77390.41,0.0,0.79398,0.00012,18.65275]
[1779297578391,36.32,77378.99,0.0,0.79261,0.00012,18.72342]
[1779297579398,36.32,77377.58,0.0,0.79244,0.00012,18.73205]
[1779297582419,36.32,77381.27,0.0,0.79289,0.00012,18.70895]
[1779297582613,36.32,77381.27,0.0,0.79289,0.00012,18.70895]
[1779297582665,36.32,77381.27,0.0,0.79289,0.00012,18.70895]
[1779297582769,36.32,77381.27,0.0,0.79289,0.00012,18.70895]
[1779297583426,36.32,77381.75,0.0,0.79295,0.00012,18.70592]
[1779297586447,36.32,77383.73,0.0,0.79319,0.00012,18.69349]
[1779297587454,36.32,77387.24,0.0,0.79361,0.00012,18.67172]
[1779297587963,36.32,77387.24,0.0,0.79361,0.00012,18.67172]
[1779297588017,36.32,77387.24,0.0,0.79361,0.00012,18.67172]
[1779297588538,36.32,77387.24,0.0,0.79361,0.00012,18.67172]
[1779297588548,36.32,77388.25,0.0,0.79373,0.00012,18.66545]
[1779297589468,36.32,77390.95,0.0,0.79406,0.00012,18.64871]
[1779297590475,36.32,77400.7,0.0,0.79523,0.00012,18.58816]
[1779297591485,36.32,77401.87,0.0,0.79537,0.00012,18.58088]
[1779297592449,36.32,77401.87,0.0,0.79537,0.00012,18.58088]
[1779297592490,36.32,77407.58,0.0,0.79605,0.00012,18.54541]
[1779297593770,36.32,77407.86,0.0,0.79608,0.00012,18.5437]
[1779297595635,36.32,77407.73,0.0,0.79606,0.00012,18.54459]
[1779297596518,36.32,77407.22,0.0,0.796,0.00012,18.5478]
[1779297601553,36.32,77407.11,0.0,0.79598,0.00012,18.54869]
[1779297601771,36.32,77407.11,0.0,0.79598,0.00012,18.54869]
[1779297602562,36.32,77407.04,0.0,0.79598,0.00012,18.54917]
[1779297603569,36.32,77411.88,0.0,0.79655,0.00012,18.51909]
[1779297606591,36.32,77413.47,0.0,0.79674,0.00012,18.50934]
[1779297607598,36.32,77421.73,0.0,0.79772,0.00012,18.45798]
[1779297608605,36.32,77426.79,0.0,0.79832,0.00012,18.42642]
[1779297610620,36.32,77428.2,0.0,0.79848,0.00012,18.41766]
[1779297612634,36.32,77426.82,0.0,0.79832,0.00012,18.42632]
[1779297613784,36.32,77426.82,0.0,0.79832,0.00012,18.42632]
[1779297613833,36.32,77428.81,0.0,0.79855,0.00012,18.41392]
[1779297614648,36.32,77427.78,0.0,0.79843,0.00012,18.42038]
[1779297615786,36.32,77427.78,0.0,0.79843,0.00012,18.42038]
[1779297615886,36.32,77422.91,0.0,0.79786,0.00012,18.45067]
[1779297616662,36.32,77419.0,0.0,0.79739,0.00012,18.47502]
[1779297617669,36.32,77417.49,0.0,0.79721,0.00012,18.48438]
[1779297619683,36.32,77413.24,0.0,0.79671,0.00012,18.51073]
[1779297621697,36.32,77415.32,0.0,0.79696,0.00012,18.49764]
[1779297626732,36.32,77415.29,0.0,0.79696,0.00012,18.49754]
[1779297629133,36.32,77415.36,0.0,0.79697,0.00012,18.49704]
[1779297629230,36.32,77419.0,0.0,0.79741,0.00012,18.47433]
[1779297629761,36.32,77430.86,0.0,0.79881,0.00012,18.40028]
[1779297630770,36.32,77434.14,0.0,0.7992,0.00012,18.37978]
[1779297635805,36.32,77434.08,0.0,0.79922,0.00012,18.37607]
[1779297636812,36.32,77435.08,0.0,0.79934,0.00012,18.36983]
[1779297638825,36.32,77436.73,0.0,0.79953,0.00012,18.35956]
[1779297643861,36.32,77435.73,0.0,0.79941,0.00012,18.36598]
[1779297644869,36.32,77428.84,0.0,0.7986,0.00012,18.409]
[1779297645875,36.32,77426.54,0.0,0.79833,0.00012,18.42332]
[1779297646882,36.32,77423.35,0.0,0.79795,0.00012,18.44325]
[1779297648896,36.32,77424.49,0.0,0.79808,0.00012,18.43619]
[1779297651917,36.32,77432.6,0.0,0.79904,0.00012,18.38559]
[1779297653931,36.32,77434.14,0.0,0.79922,0.00012,18.37597]
[1779297658969,36.32,77435.06,0.0,0.79933,0.00012,18.37027]
[1779297663022,36.32,77440.4,0.0,0.79996,0.00012,18.33699]
[1779297664027,36.32,77444.5,0.0,0.80044,0.00012,18.31141]
[1779297666041,36.32,77442.24,0.0,0.80017,0.00012,18.32572]
[1779297667049,36.32,77437.5,0.0,0.79961,0.00012,18.35541]
[1779297668055,36.32,77434.46,0.0,0.79925,0.00012,18.37442]
[1779297669062,36.32,77433.23,0.0,0.79911,0.00012,18.38211]
[1779297670069,36.32,77431.89,0.0,0.79895,0.00012,18.39058]
[1779297672083,36.32,77437.12,0.0,0.79956,0.00012,18.35811]
[1779297673089,36.32,77442.23,0.0,0.80016,0.00012,18.32618]
[1779297674097,36.32,77443.31,0.0,0.80029,0.00012,18.31947]
[1779297675105,36.32,77440.81,0.0,0.79999,0.00012,18.33514]
[1779297680140,36.32,77441.03,0.0,0.80002,0.00012,18.33391]
[1779297683161,36.32,77444.13,0.0,0.80038,0.00012,18.3146]
[1779297684168,36.33,77445.65,0.0,0.80056,0.00012,18.30515]
[1779297689203,36.33,77444.94,0.0,0.80047,0.00012,18.3099]
[1779297690468,36.33,77444.94,0.0,0.80047,0.00012,18.3099]
[1779297690520,36.33,77444.94,0.0,0.80047,0.00012,18.3099]
[1779297690621,36.33,77445.02,0.0,0.80048,0.00012,18.3095]
[1779297691217,36.33,77442.3,0.0,0.80019,0.00012,18.3224]
[1779297692223,36.33,77437.87,0.0,0.79967,0.00012,18.35011]
[1779297693231,36.33,77431.43,0.0,0.79891,0.00012,18.39032]
[1779297696252,36.33,77428.69,0.0,0.79858,0.00012,18.40766]
[1779297698265,36.33,77430.17,0.0,0.79875,0.00012,18.39856]
[1779297702294,36.33,77428.43,0.0,0.79854,0.00012,18.40972]
[1779297707329,36.33,77427.51,0.0,0.79842,0.00012,18.41578]
[1779297709775,36.33,77427.27,0.0,0.79839,0.00012,18.4174]
[1779297710350,36.33,77427.59,0.0,0.79843,0.00012,18.41547]
[1779297713371,36.33,77416.47,0.0,0.79711,0.00012,18.48493]
[1779297714378,36.33,77419.88,0.0,0.79751,0.00012,18.46377]
[1779297715385,36.33,77426.5,0.0,0.7983,0.00012,18.42251]
[1779297716392,36.33,77429.07,0.0,0.7986,0.00012,18.4065]
[1779297719412,36.33,77430.86,0.0,0.79881,0.00012,18.39543]
[1779297720420,36.33,77433.18,0.0,0.79909,0.00012,18.38091]
[1779297723441,36.33,77429.52,0.0,0.79865,0.00012,18.40364]
[1779297725455,36.33,77427.85,0.0,0.79846,0.00012,18.41397]
[1779297726462,36.33,77434.0,0.0,0.79918,0.00012,18.37568]
[1779297731496,36.33,77433.68,0.0,0.79915,0.00012,18.37751]
[1779297736533,36.33,77433.35,0.0,0.79911,0.00012,18.37945]
[1779297741586,36.33,77434.3,0.0,0.79923,0.00012,18.37342]
[1779297746621,36.33,77434.03,0.0,0.7992,0.00012,18.37504]
[1779297748635,36.33,77436.02,0.0,0.79943,0.00012,18.36259]
[1779297751656,36.33,77433.63,0.0,0.79918,0.00012,18.3734]
[1779297752663,36.33,77431.99,0.0,0.79899,0.00012,18.38362]
[1779297753670,36.33,77427.09,0.0,0.79841,0.00012,18.41429]
[1779297754677,36.33,77429.9,0.0,0.79874,0.00012,18.39684]
[1779297755683,36.33,77433.31,0.0,0.79914,0.00012,18.37565]
[1779297756691,36.33,77438.22,0.0,0.79972,0.00012,18.34504]
[1779297758705,36.33,77445.18,0.0,0.80053,0.00012,18.30171]
[1779297763740,36.33,77444.96,0.0,0.8005,0.00012,18.30343]
[1779297766761,36.33,77442.98,0.0,0.80026,0.00012,18.31598]
[1779297768775,36.33,77444.89,0.0,0.80049,0.00012,18.30413]
[1779297769782,36.33,77450.5,0.0,0.80114,0.00012,18.26909]
[1779297770789,36.33,77451.91,0.0,0.80131,0.00012,18.26036]
[1779297776832,36.33,77452.1,0.0,0.80132,0.00012,18.25986]
[1779297781770,36.34,77452.02,0.0,0.8013,0.00012,18.26082]
[1779297781866,36.34,77449.09,0.0,0.80095,0.00012,18.27927]
[1779297783881,36.34,77451.15,0.0,0.80119,0.00012,18.26655]
[1779297787911,36.34,77448.17,0.0,0.80084,0.00012,18.28561]
[1779297788918,36.34,77449.93,0.0,0.80104,0.00012,18.27467]
[1779297789925,36.34,77457.17,0.0,0.80189,0.00012,18.22943]
[1779297791120,36.34,77462.23,0.0,0.80248,0.00012,18.19786]
[1779297792946,36.34,77461.08,0.0,0.80234,0.00012,18.20512]
[1779297795373,36.34,77463.02,0.0,0.80257,0.00012,18.19299]
[1779297797981,36.34,77461.69,0.0,0.80241,0.00012,18.20139]
[1779297803017,36.34,77462.6,0.0,0.80252,0.00012,18.19572]
[1779297808052,36.34,77461.78,0.0,0.80242,0.00012,18.20087]
[1779297812080,36.34,77459.46,0.0,0.80218,0.00012,18.21126]
[1779297813087,36.34,77456.47,0.0,0.80183,0.00012,18.22997]
[1779297818122,36.34,77454.76,0.0,0.80163,0.00012,18.24046]
[1779297819129,36.34,77455.98,0.0,0.80178,0.00012,18.23277]
[1779297823156,36.34,77457.51,0.0,0.80195,0.00012,18.22335]
[1779297824164,36.34,77448.22,0.0,0.80086,0.00012,18.28164]
[1779297825171,36.34,77440.82,0.0,0.79999,0.00012,18.3281]
[1779297828191,36.34,77445.72,0.0,0.80056,0.00012,18.29793]
[1779297829198,36.34,77447.05,0.0,0.80071,0.00012,18.2898]
[1779297831213,36.34,77451.09,0.0,0.80118,0.00012,18.26494]
[1779297837255,36.35,77450.04,0.0,0.80103,0.00012,18.27286]
[1779297842291,36.35,77450.17,0.0,0.80103,0.00012,18.27314]
[1779297843334,36.35,77450.17,0.0,0.80103,0.00012,18.27314]
[1779297843366,36.35,77441.68,0.0,0.80002,0.00012,18.32641]
[1779297844569,36.35,77439.07,0.0,0.79971,0.00012,18.34286]
[1779297849340,36.35,77436.91,0.0,0.79945,0.00012,18.35697]
[1779297850348,36.35,77434.69,0.0,0.79918,0.00012,18.37093]
[1779297852362,36.35,77432.26,0.0,0.79889,0.00012,18.38628]
[1779297857397,36.35,77431.4,0.0,0.79879,0.00012,18.39206]
[1779297862432,36.36,77430.8,0.0,0.79871,0.00012,18.3962]
[1779297867636,36.36,77429.96,0.0,0.7986,0.00012,18.40172]
[1779297867683,36.36,77433.43,0.0,0.79901,0.00012,18.38022]
[1779297869480,36.36,77437.38,0.0,0.79947,0.00012,18.35568]
[1779297870487,36.36,77444.02,0.0,0.80026,0.00012,18.31419]
[1779297871495,36.36,77450.87,0.0,0.80109,0.00012,18.26727]
[1779297873509,36.36,77444.57,0.0,0.80035,0.00012,18.30678]
[1779297874516,36.36,77447.88,0.0,0.80074,0.00012,18.28619]
[1779297878545,36.36,77449.79,0.0,0.80095,0.00012,18.2745]
[1779297882573,36.36,77451.29,0.0,0.80112,0.00012,18.26544]
[1779297883579,36.36,77455.12,0.0,0.80157,0.00012,18.24156]
[1779297884587,36.36,77456.92,0.0,0.80178,0.00012,18.23039]
[1779297885594,36.36,77458.95,0.0,0.80202,0.00012,18.21781]
[1779297886601,36.36,77460.37,0.0,0.80218,0.00012,18.20906]
[1779297891636,36.36,77460.61,0.0,0.80219,0.00012,18.20839]
[1779297896671,36.37,77461.03,0.0,0.80223,0.00012,18.20665]
[1779297897248,36.37,77461.03,0.0,0.80223,0.00012,18.20665]
[1779297899692,36.37,77459.66,0.0,0.80206,0.00012,18.2153]
[1779297901706,36.37,77456.68,0.0,0.80172,0.00012,18.23399]
[1779297902713,36.37,77444.27,0.0,0.80026,0.00012,18.31171]
[1779297903720,36.37,77438.73,0.0,0.79961,0.00012,18.34633]
[1779297908754,36.37,77438.6,0.0,0.79959,0.00012,18.34715]
[1779297912786,36.37,77434.4,0.0,0.79909,0.00012,18.37346]
[1779297913158,36.37,77434.4,0.0,0.79909,0.00012,18.37346]
[1779297915807,36.37,77438.31,0.0,0.79955,0.00012,18.34927]
[1779297916120,36.37,77438.31,0.0,0.79955,0.00012,18.34927]
[1779297916814,36.37,77442.67,0.0,0.80006,0.00012,18.32213]
[1779297917821,36.37,77447.73,0.0,0.80065,0.00012,18.29062]
[1779297919835,36.37,77449.1,0.0,0.80081,0.00012,18.28234]
[1779297920841,36.37,77452.0,0.0,0.80115,0.00012,18.26436]
[1779297923863,36.37,77456.72,0.0,0.80169,0.00012,18.23528]
[1779297925877,36.37,77449.42,0.0,0.80083,0.00012,18.28109]
[1779297926885,36.37,77446.76,0.0,0.80052,0.00012,18.29771]
[1779297927891,36.37,77444.49,0.0,0.80025,0.00012,18.312]
[1779297932925,36.37,77443.37,0.0,0.80015,0.00012,18.31503]
[1779297935947,36.37,77446.18,0.0,0.80048,0.00012,18.29755]
[1779297936954,36.37,77444.38,0.0,0.80027,0.00012,18.30883]
[1779297941989,36.37,77443.38,0.0,0.80015,0.00012,18.31519]
[1779297946017,36.37,77446.17,0.0,0.80047,0.00012,18.29783]
[1779297951052,36.37,77445.25,0.0,0.80036,0.00012,18.30375]
[1779297953066,36.37,77439.32,0.0,0.79966,0.00012,18.34082]
[1779297958100,36.37,77438.19,0.0,0.79953,0.00012,18.34775]
[1779297963136,36.37,77438.0,0.0,0.79951,0.00012,18.3488]
[1779297968171,36.37,77438.25,0.0,0.79955,0.00012,18.34706]
[1779297972199,36.37,77441.78,0.0,0.79996,0.00012,18.32488]
[1779297973206,36.37,77447.68,0.0,0.80066,0.00012,18.28802]
[1779297978242,36.37,77450.24,0.0,0.80095,0.00012,18.27221]
[1779297979249,36.37,77452.21,0.0,0.80118,0.00012,18.25995]
[1779297983277,36.37,77454.24,0.0,0.80142,0.00012,18.24746]
[1779297990326,36.37,77455.46,0.0,0.80156,0.00012,18.23991]
[1779297995421,36.37,77455.46,0.0,0.80159,0.00012,18.23575]
[1779297996019,36.37,77455.74,0.0,0.80162,0.00012,18.234]
[1779297996368,36.37,77455.75,0.0,0.80162,0.00012,18.23394]
[1779297999388,36.37,77457.84,0.0,0.80187,0.00012,18.22089]
[1779298004424,36.37,77457.91,0.0,0.80187,0.00012,18.22059]
[1779298007450,36.37,77484.08,0.0,0.80492,0.00012,18.05661]
[1779298008455,36.37,77478.3,0.0,0.80425,0.00012,18.09302]
[1779298009462,36.37,77479.48,0.0,0.80438,0.00012,18.08578]
[1779298010796,36.37,77479.48,0.0,0.80438,0.00012,18.08578]
[1779298010839,36.38,77483.63,0.0,0.80486,0.00012,18.05999]
[1779298011476,36.38,77480.14,0.0,0.80445,0.00012,18.08191]
[1779298012483,36.38,77478.61,0.0,0.80427,0.00012,18.09158]
[1779298015504,36.38,77476.11,0.0,0.80398,0.00012,18.10743]
[1779298016511,36.38,77473.8,0.0,0.80371,0.00012,18.12198]
[1779298017518,36.38,77463.84,0.0,0.80255,0.00012,18.18443]
[1779298018777,36.38,77463.84,0.0,0.80255,0.00012,18.18443]
[1779298018827,36.38,77470.06,0.0,0.80327,0.00012,18.14548]
[1779298019531,36.38,77474.61,0.0,0.8038,0.00012,18.11694]
[1779298023560,36.38,77473.03,0.0,0.80362,0.00012,18.12681]
[1779298028595,36.38,77472.94,0.0,0.80361,0.00012,18.12724]
[1779298031616,36.38,77474.29,0.0,0.80377,0.00012,18.11869]
[1779298035644,36.38,77475.59,0.0,0.80392,0.00012,18.11046]
[1779298037657,36.38,77478.15,0.0,0.80422,0.00012,18.09437]
[1779298042695,36.38,77478.39,0.0,0.80425,0.00012,18.09288]
[1779298046723,36.38,77479.3,0.0,0.80435,0.00012,18.08718]
[1779298048736,36.38,77478.41,0.0,0.80425,0.00012,18.09277]
[1779298049744,36.38,77479.38,0.0,0.80436,0.00012,18.08668]
[1779298052765,36.38,77470.33,0.0,0.80334,0.00012,18.13933]
[1779298053772,36.38,77481.54,0.0,0.80464,0.00012,18.06899]
[1779298054304,36.38,77481.54,0.0,0.80464,0.00012,18.06899]
[1779298054778,36.38,77495.67,0.0,0.80628,0.00012,17.9801]
[1779298055806,36.38,77495.67,0.0,0.80628,0.00012,17.9801]
[1779298055853,36.38,77495.57,0.0,0.80627,0.00012,17.98075]
[1779298056778,36.38,77495.57,0.0,0.80627,0.00012,17.98075]
[1779298056800,36.38,77505.06,0.0,0.80736,0.00011,17.92113]
[1779298057806,36.38,77507.3,0.0,0.80761,0.00011,17.90699]
[1779298058813,36.38,77509.69,0.0,0.80789,0.00011,17.89198]
[1779298059821,36.38,77510.24,0.0,0.80795,0.00011,17.88859]
[1779298060828,36.38,77509.97,0.0,0.80792,0.00011,17.89038]
[1779298061835,36.38,77509.51,0.0,0.80786,0.00011,17.89333]
[1779298066869,36.38,77509.32,0.0,0.80785,0.00011,17.89422]
[1779298067880,36.38,77511.18,0.0,0.80806,0.00011,17.8825]
[1779298068886,36.38,77520.77,0.0,0.80916,0.00011,17.82188]
[1779298069783,36.38,77520.77,0.0,0.80916,0.00011,17.82188]
[1779298069892,36.37,77528.57,0.0,0.81005,0.00011,17.77252]
[1779298072774,36.38,77528.57,0.0,0.81005,0.00011,17.77272]
[1779298072914,36.38,77528.32,0.0,0.81002,0.00011,17.77439]
[1779298077949,36.38,77528.62,0.0,0.81004,0.00011,17.77298]
[1779298080970,36.38,77545.19,0.0,0.81192,0.00011,17.6685]
[1779298081977,36.38,77558.94,0.0,0.81347,0.00011,17.58144]
[1779298082985,36.38,77562.31,0.0,0.81384,0.00011,17.56026]
[1779298083991,36.38,77568.93,0.0,0.81459,0.00011,17.51824]
[1779298084998,36.38,77570.02,0.0,0.81471,0.00011,17.51148]
[1779298088769,36.38,77568.64,0.0,0.81454,0.00011,17.52061]
[1779298088823,36.38,77568.64,0.0,0.81454,0.00011,17.52061]
[1779298089018,36.38,77568.64,0.0,0.81454,0.00011,17.52061]
[1779298089033,36.38,77568.46,0.0,0.81452,0.00011,17.52188]
[1779298090048,36.38,77566.75,0.0,0.81433,0.00011,17.53286]
[1779298091054,36.38,77554.8,0.0,0.81298,0.00011,17.60877]
[1779298092061,36.38,77560.32,0.0,0.8136,0.00011,17.57378]
[1779298093068,36.38,77559.32,0.0,0.81349,0.00011,17.58018]
[1779298094075,36.38,77555.62,0.0,0.81307,0.00011,17.60369]
[1779298095082,36.38,77554.39,0.0,0.81293,0.00011,17.6115]
[1779298096090,36.38,77551.19,0.0,0.81257,0.00011,17.63178]
[1779298097097,36.38,77544.43,0.0,0.81181,0.00011,17.67474]
[1779298098834,36.38,77538.62,0.0,0.81115,0.00011,17.71159]
[1779298101125,36.38,77527.68,0.0,0.8099,0.00011,17.78085]
[1779298102132,36.38,77525.04,0.0,0.8096,0.00011,17.79763]
[1779298103139,36.38,77527.67,0.0,0.8099,0.00011,17.78111]
[1779298108949,36.38,77526.68,0.0,0.80978,0.00011,17.78779]
[1779298109001,36.38,77526.68,0.0,0.80978,0.00011,17.78779]
[1779298109021,36.38,77526.68,0.0,0.80978,0.00011,17.78779]
[1779298109102,36.38,77526.48,0.0,0.80975,0.00011,17.78926]
[1779298112203,36.38,77528.65,0.0,0.81003,0.00011,17.77141]
[1779298113210,36.38,77532.24,0.0,0.81044,0.00011,17.74874]
[1779298114217,36.38,77530.07,0.0,0.81019,0.00011,17.7625]
[1779298116231,36.38,77527.99,0.0,0.80995,0.00011,17.77561]
[1779298117578,36.38,77527.99,0.0,0.80995,0.00011,17.77561]
[1779298117630,36.38,77527.99,0.0,0.80995,0.00011,17.77561]
[1779298117769,36.38,77527.99,0.0,0.80995,0.00011,17.77561]
[1779298117795,36.38,77527.85,0.0,0.80994,0.00011,17.77647]
[1779298121267,36.38,77526.4,0.0,0.80977,0.00011,17.78553]
[1779298124538,36.38,77525.87,0.0,0.80971,0.00011,17.78885]
[1779298124589,36.38,77525.87,0.0,0.80971,0.00011,17.78885]
[1779298124768,36.38,77525.87,0.0,0.80971,0.00011,17.78885]
[1779298124869,36.38,77525.57,0.0,0.80968,0.00011,17.79067]
[1779298125190,36.38,77525.57,0.0,0.80968,0.00011,17.79067]
[1779298125271,36.38,77525.57,0.0,0.80968,0.00011,17.79067]
[1779298125296,36.38,77525.79,0.0,0.80971,0.00011,17.78925]
[1779298128316,36.38,77524.02,0.0,0.80951,0.00011,17.80033]
[1779298130330,36.38,77521.09,0.0,0.80917,0.00011,17.81874]
[1779298131842,36.38,77521.09,0.0,0.80917,0.00011,17.81874]
[1779298132019,36.38,77521.09,0.0,0.80917,0.00011,17.81874]
[1779298132120,36.38,77519.33,0.0,0.80898,0.00011,17.8297]
[1779298137379,36.38,77518.99,0.0,0.80894,0.00011,17.8314]
[1779298142424,36.38,77508.44,0.0,0.80774,0.00011,17.89751]
[1779298143426,36.38,77501.1,0.0,0.8069,0.00012,17.94373]
[1779298145646,36.38,77501.51,0.0,0.80695,0.00012,17.94107]
[1779298145771,36.38,77501.51,0.0,0.80695,0.00012,17.94107]
[1779298145873,36.38,77501.33,0.0,0.80693,0.00012,17.94229]
[1779298146447,36.38,77499.15,0.0,0.80667,0.00012,17.9561]
[1779298147454,36.38,77488.76,0.0,0.80547,0.00012,18.02151]
[1779298148461,36.38,77487.91,0.0,0.80538,0.00012,18.02684]
[1779298151483,36.38,77527.95,0.0,0.80997,0.00011,17.7744]
[1779298152322,36.38,77527.95,0.0,0.80997,0.00011,17.7744]
[1779298152785,36.38,77527.95,0.0,0.80997,0.00011,17.7744]
[1779298152857,36.38,77538.33,0.0,0.81115,0.00011,17.70906]
[1779298153507,36.38,77537.98,0.0,0.81111,0.00011,17.7112]
[1779298154757,36.38,77537.98,0.0,0.81111,0.00011,17.7112]
[1779298154796,36.38,77533.01,0.0,0.81055,0.00011,17.74251]
[1779298156771,36.38,77532.93,0.0,0.81054,0.00011,17.74302]
[1779298158769,36.38,77529.96,0.0,0.8102,0.00011,17.76177]
[1779298163449,36.38,77529.79,0.0,0.81019,0.00011,17.76266]
[1779298163497,36.38,77529.79,0.0,0.81019,0.00011,17.76266]
[1779298163518,36.38,77529.79,0.0,0.81019,0.00011,17.76266]
[1779298163776,36.38,77529.79,0.0,0.81019,0.00011,17.76266]
[1779298163820,36.38,77529.79,0.0,0.81019,0.00011,17.76266]
[1779298164019,36.38,77529.79,0.0,0.81019,0.00011,17.76266]
[1779298164055,36.38,77529.82,0.0,0.81019,0.00011,17.76239]
[1779298169610,36.38,77526.86,0.0,0.80986,0.00011,17.78089]
[1779298170397,36.38,77526.86,0.0,0.80986,0.00011,17.78089]
[1779298170447,36.38,77526.86,0.0,0.80986,0.00011,17.78089]
[1779298170520,36.38,77526.86,0.0,0.80986,0.00011,17.78089]
[1779298170567,36.38,77526.86,0.0,0.80986,0.00011,17.78089]
[1779298170614,36.38,77526.86,0.0,0.80986,0.00011,17.78089]
[1779298170773,36.38,77526.86,0.0,0.80986,0.00011,17.78089]
[1779298170825,36.38,77530.01,0.0,0.81022,0.00011,17.76093]
[1779298173191,36.38,77531.51,0.0,0.81042,0.00011,17.74729]
[1779298173243,36.38,77531.02,0.0,0.81036,0.00011,17.75037]
[1779298173270,36.38,77531.02,0.0,0.81036,0.00011,17.75037]
[1779298176416,36.38,77530.06,0.0,0.81025,0.00011,17.75641]
[1779298176468,36.38,77530.06,0.0,0.81025,0.00011,17.75641]
[1779298176529,36.38,77530.06,0.0,0.81025,0.00011,17.75641]
[1779298176659,36.38,77531.85,0.0,0.81046,0.00011,17.74507]
[1779298177283,36.38,77531.85,0.0,0.81046,0.00011,17.74507]
[1779298177336,36.38,77531.85,0.0,0.81046,0.00011,17.74507]
[1779298177523,36.38,77531.85,0.0,0.81046,0.00011,17.74507]
[1779298177576,36.38,77531.85,0.0,0.81046,0.00011,17.74507]
[1779298177769,36.38,77531.85,0.0,0.81046,0.00011,17.74507]
[1779298178673,36.38,77527.02,0.0,0.80991,0.00011,17.77559]
[1779298179743,36.38,77527.02,0.0,0.80991,0.00011,17.77559]
[1779298179772,36.38,77527.02,0.0,0.80991,0.00011,17.77559]
[1779298179795,36.38,77527.02,0.0,0.80991,0.00011,17.77559]
[1779298179808,36.38,77522.56,0.0,0.8094,0.00011,17.80372]
[1779298180603,36.38,77522.56,0.0,0.8094,0.00011,17.80372]
[1779298180655,36.38,77522.56,0.0,0.8094,0.00011,17.80372]
[1779298180771,36.38,77522.56,0.0,0.8094,0.00011,17.80372]
[1779298183148,36.38,77522.08,0.0,0.80935,0.00011,17.80659]
[1779298183271,36.38,77521.84,0.0,0.80932,0.00011,17.80803]
[1779298183708,36.38,77518.3,0.0,0.80892,0.00011,17.83029]
[1779298184744,36.38,77518.3,0.0,0.80892,0.00011,17.83029]
[1779298184775,36.38,77518.3,0.0,0.80892,0.00011,17.83029]
[1779298184797,36.38,77518.3,0.0,0.80892,0.00011,17.83029]
[1779298185722,36.38,77507.85,0.0,0.80773,0.00011,17.89597]
[1779298187216,36.38,77507.85,0.0,0.80773,0.00011,17.89597]
[1779298187272,36.38,77507.31,0.0,0.80767,0.00011,17.89934]
[1779298187743,36.38,77507.31,0.0,0.80767,0.00011,17.89934]
[1779298187770,36.38,77507.31,0.0,0.80767,0.00011,17.89934]
[1779298187844,36.38,77507.57,0.0,0.8077,0.00011,17.89766]
[1779298193778,36.38,77507.48,0.0,0.80769,0.00011,17.89794]
[1779298194878,36.38,77507.48,0.0,0.80769,0.00011,17.89794]
[1779298194883,36.38,77507.48,0.0,0.80769,0.00011,17.89794]
[1779298195021,36.38,77507.48,0.0,0.80769,0.00011,17.89794]
[1779298195080,36.38,77507.38,0.0,0.80768,0.00011,17.89848]
[1779298196185,36.38,77507.38,0.0,0.80768,0.00011,17.89848]
[1779298196238,36.38,77507.34,0.0,0.80768,0.00011,17.89873]
[1779298196268,36.38,77507.34,0.0,0.80768,0.00011,17.89873]
[1779298196799,36.38,77499.36,0.0,0.80676,0.00012,17.94896]
[1779298197806,36.38,77494.27,0.0,0.80617,0.00012,17.98088]
[1779298199105,36.38,77494.27,0.0,0.80617,0.00012,17.98088]
[1779298199157,36.38,77494.27,0.0,0.80617,0.00012,17.98088]
[1779298199119,36.37,77495.91,0.0,0.80637,0.00012,17.97026]
[1779298199271,36.37,77495.91,0.0,0.80637,0.00012,17.97026]
[1779298199758,36.37,77495.91,0.0,0.80637,0.00012,17.97026]
[1779298199769,36.37,77495.91,0.0,0.80637,0.00012,17.97026]
[1779298199878,36.37,77495.91,0.0,0.80637,0.00012,17.97026]
[1779298200205,36.37,77495.91,0.0,0.80637,0.00012,17.97026]
[1779298199980,36.37,77496.29,0.0,0.80641,0.00012,17.96787]
[1779298200272,36.37,77496.29,0.0,0.80641,0.00012,17.96787]
[1779298200827,36.37,77504.86,0.0,0.8074,0.00011,17.91376]
[1779298201583,36.37,77504.86,0.0,0.8074,0.00011,17.91376]
[1779298201635,36.37,77504.86,0.0,0.8074,0.00011,17.91376]
[1779298201780,36.37,77504.86,0.0,0.8074,0.00011,17.91376]
[1779298201834,36.37,77509.14,0.0,0.80789,0.00011,17.88671]
[1779298203007,36.37,77509.14,0.0,0.80789,0.00011,17.88671]
[1779298203018,36.37,77509.14,0.0,0.80789,0.00011,17.88671]
[1779298203153,36.37,77513.0,0.0,0.80834,0.00011,17.86233]
[1779298203367,36.37,77513.0,0.0,0.80834,0.00011,17.86233]
[1779298203635,36.37,77513.0,0.0,0.80834,0.00011,17.86233]
[1779298203687,36.37,77513.0,0.0,0.80834,0.00011,17.86233]
[1779298203773,36.37,77513.0,0.0,0.80834,0.00011,17.86233]
[1779298205862,36.37,77519.89,0.0,0.80913,0.00011,17.81885]
[1779298206768,36.37,77519.89,0.0,0.80913,0.00011,17.81885]
[1779298206869,36.37,77527.39,0.0,0.80998,0.00011,17.77133]
[1779298208696,36.37,77530.64,0.0,0.81036,0.00011,17.75068]
[1779298208708,36.37,77530.64,0.0,0.81036,0.00011,17.75068]
[1779298208780,36.37,77530.64,0.0,0.81036,0.00011,17.75068]
[1779298213919,36.37,77527.33,0.0,0.80998,0.00011,17.77153]
[1779298214926,36.37,77518.02,0.0,0.80892,0.00011,17.83033]
[1779298215932,36.37,77512.73,0.0,0.80831,0.00011,17.86367]
[1779298217011,36.37,77512.73,0.0,0.80831,0.00011,17.86367]
[1779298217023,36.37,77512.73,0.0,0.80831,0.00011,17.86367]
[1779298217114,36.37,77512.22,0.0,0.80826,0.00011,17.86664]
[1779298217837,36.37,77512.22,0.0,0.80826,0.00011,17.86664]
[1779298217839,36.37,77512.22,0.0,0.80826,0.00011,17.86664]
[1779298218023,36.37,77512.22,0.0,0.80826,0.00011,17.86664]
[1779298220769,36.37,77511.28,0.0,0.80816,0.00011,17.87227]
[1779298220968,36.37,77513.33,0.0,0.80839,0.00011,17.85919]
[1779298221975,36.37,77525.1,0.0,0.80974,0.00011,17.78485]
[1779298223357,36.37,77524.8,0.0,0.80971,0.00011,17.7866]
[1779298223405,36.37,77524.8,0.0,0.80971,0.00011,17.7866]
[1779298223520,36.37,77524.8,0.0,0.80971,0.00011,17.7866]
[1779298224075,36.37,77524.8,0.0,0.80971,0.00011,17.7866]
[1779298224121,36.37,77524.8,0.0,0.80971,0.00011,17.7866]
[1779298224278,36.37,77524.8,0.0,0.80971,0.00011,17.7866]
[1779298224125,36.37,77524.52,0.0,0.80968,0.00011,17.78825]
[1779298231038,36.37,77528.04,0.0,0.81011,0.00011,17.76161]
[1779298234059,36.37,77520.24,0.0,0.80923,0.00011,17.81084]
[1779298235169,36.37,77520.24,0.0,0.80923,0.00011,17.81084]
[1779298235221,36.37,77520.24,0.0,0.80923,0.00011,17.81084]
[1779298235271,36.37,77520.24,0.0,0.80923,0.00011,17.81084]
[1779298235271,36.37,77518.04,0.0,0.80898,0.00011,17.82463]
[1779298236073,36.37,77518.86,0.0,0.80907,0.00011,17.81935]
[1779298236360,36.37,77518.86,0.0,0.80907,0.00011,17.81935]
[1779298236412,36.37,77518.86,0.0,0.80907,0.00011,17.81935]
[1779298236517,36.37,77518.86,0.0,0.80907,0.00011,17.81935]
[1779298242115,36.37,77518.73,0.0,0.80907,0.00011,17.81959]
[1779298242991,36.37,77518.73,0.0,0.80907,0.00011,17.81959]
[1779298243024,36.37,77518.73,0.0,0.80907,0.00011,17.81959]
[1779298243122,36.37,77517.81,0.0,0.80896,0.00011,17.8253]
[1779298243806,36.37,77517.81,0.0,0.80896,0.00011,17.8253]
[1779298243858,36.37,77517.81,0.0,0.80896,0.00011,17.8253]
[1779298244027,36.37,77517.81,0.0,0.80896,0.00011,17.8253]
[1779298245257,36.37,77517.7,0.0,0.80895,0.00011,17.82588]
[1779298246772,36.37,77514.32,0.0,0.80857,0.00011,17.84698]
[1779298247150,36.37,77515.24,0.0,0.80868,0.00011,17.84103]
[1779298252188,36.36,77514.98,0.0,0.80866,0.00011,17.84198]
[1779298256989,36.36,77516.18,0.0,0.80881,0.00011,17.83384]
[1779298257022,36.36,77516.18,0.0,0.80881,0.00011,17.83384]
[1779298257222,36.36,77515.75,0.0,0.80876,0.00011,17.83642]
[1779298258030,36.36,77515.75,0.0,0.80876,0.00011,17.83642]
[1779298258082,36.36,77515.75,0.0,0.80876,0.00011,17.83642]
[1779298258269,36.36,77515.75,0.0,0.80876,0.00011,17.83642]
[1779298258648,36.36,77516.17,0.0,0.80881,0.00011,17.83362]
[1779298259237,36.36,77508.86,0.0,0.80797,0.00011,17.87977]
[1779298260770,36.36,77508.04,0.0,0.80788,0.00011,17.8849]
[1779298261255,36.36,77507.71,0.0,0.80784,0.00011,17.88693]
[1779298263947,36.36,77510.12,0.0,0.80812,0.00011,17.87155]
[1779298263999,36.36,77510.12,0.0,0.80812,0.00011,17.87155]
[1779298264022,36.36,77510.12,0.0,0.80812,0.00011,17.87155]
[1779298266661,36.36,77506.3,0.0,0.80769,0.00011,17.89522]
[1779298266716,36.36,77506.3,0.0,0.80769,0.00011,17.89522]
[1779298266771,36.36,77506.3,0.0,0.80769,0.00011,17.89522]
[1779298267299,36.36,77506.16,0.0,0.80768,0.00011,17.89595]
[1779298270321,36.36,77500.05,0.0,0.80698,0.00012,17.93397]
[1779298271560,36.36,77499.08,0.0,0.80688,0.00012,17.93987]
[1779298271606,36.36,77499.08,0.0,0.80688,0.00012,17.93987]
[1779298271693,36.36,77499.08,0.0,0.80688,0.00012,17.93987]
[1779298271745,36.36,77499.08,0.0,0.80688,0.00012,17.93987]
[1779298271773,36.36,77499.08,0.0,0.80688,0.00012,17.93987]
[1779298272335,36.36,77495.19,0.0,0.80643,0.00012,17.96425]
[1779298277370,36.35,77494.8,0.0,0.8064,0.00012,17.96594]
[1779298282097,36.35,77494.48,0.0,0.80636,0.00012,17.96796]
[1779298282138,36.35,77494.48,0.0,0.80636,0.00012,17.96796]
[1779298282275,36.35,77494.48,0.0,0.80636,0.00012,17.96796]
[1779298282306,36.35,77494.96,0.0,0.80642,0.00012,17.96493]
[1779298283222,36.35,77494.96,0.0,0.80642,0.00012,17.96493]
[1779298283275,36.35,77494.96,0.0,0.80642,0.00012,17.96493]
[1779298283305,36.35,77494.96,0.0,0.80642,0.00012,17.96493]
[1779298283629,36.35,77494.96,0.0,0.80642,0.00012,17.96493]
[1779298284418,36.35,77486.53,0.0,0.80544,0.00012,18.01798]
[1779298286433,36.35,77475.12,0.0,0.80412,0.00012,18.08955]
[1779298287440,36.35,77467.18,0.0,0.8032,0.00012,18.13923]
[1779298290814,36.35,77466.66,0.0,0.80315,0.00012,18.14206]
[1779298290864,36.35,77466.66,0.0,0.80315,0.00012,18.14206]
[1779298291020,36.35,77466.66,0.0,0.80315,0.00012,18.14206]
[1779298291355,36.35,77466.16,0.0,0.80313,0.00012,18.14062]
[1779298291960,36.35,77466.16,0.0,0.80313,0.00012,18.14062]
[1779298292012,36.35,77466.16,0.0,0.80313,0.00012,18.14062]
[1779298292024,36.35,77466.16,0.0,0.80313,0.00012,18.14062]
[1779298297539,36.35,77466.86,0.0,0.80323,0.00012,18.13483]
[1779298300493,36.35,77467.09,0.0,0.80327,0.00012,18.1329]
[1779298300521,36.35,77467.09,0.0,0.80327,0.00012,18.1329]
[1779298300591,36.35,77465.1,0.0,0.80304,0.00012,18.14515]
[1779298302102,36.35,77465.1,0.0,0.80304,0.00012,18.14515]
[1779298302154,36.35,77465.1,0.0,0.80304,0.00012,18.14515]
[1779298302277,36.35,77465.1,0.0,0.80304,0.00012,18.14515]
[1779298306041,36.34,77465.46,0.0,0.8031,0.00012,18.14187]
[1779298306093,36.34,77465.46,0.0,0.8031,0.00012,18.14187]
[1779298306268,36.34,77465.46,0.0,0.8031,0.00012,18.14187]
[1779298306370,36.34,77463.48,0.0,0.80288,0.00012,18.15405]
[1779298308513,36.34,77464.17,0.0,0.80296,0.00012,18.1496]
[1779298308520,36.34,77464.17,0.0,0.80296,0.00012,18.1496]
[1779298308601,36.34,77464.17,0.0,0.80296,0.00012,18.1496]
[1779298308982,36.34,77464.17,0.0,0.80296,0.00012,18.1496]
[1779298309020,36.34,77464.17,0.0,0.80296,0.00012,18.1496]
[1779298309066,36.34,77458.53,0.0,0.8023,0.00012,18.18484]
[1779298309613,36.34,77452.17,0.0,0.80156,0.00012,18.22451]
[1779298312631,36.34,77459.53,0.0,0.80243,0.00012,18.17775]
[1779298314863,36.34,77461.42,0.0,0.80266,0.00012,18.16574]
[1779298314915,36.34,77461.42,0.0,0.80266,0.00012,18.16574]
[1779298315039,36.34,77461.42,0.0,0.80266,0.00012,18.16574]
[1779298316065,36.34,77460.71,0.0,0.80258,0.00012,18.17004]
[1779298316271,36.34,77460.71,0.0,0.80258,0.00012,18.17004]
[1779298319680,36.34,77468.14,0.0,0.80346,0.00012,18.12269]
[1779298322864,36.33,77469.2,0.0,0.80359,0.00012,18.11532]
[1779298322869,36.33,77469.2,0.0,0.80359,0.00012,18.11532]
[1779298323020,36.33,77469.2,0.0,0.80359,0.00012,18.11532]
[1779298328743,36.33,77469.85,0.0,0.8037,0.00012,18.10982]
[1779298330585,36.33,77469.84,0.0,0.8037,0.00012,18.10965]
[1779298330637,36.33,77469.84,0.0,0.8037,0.00012,18.10965]
[1779298330768,36.33,77469.84,0.0,0.8037,0.00012,18.10965]
[1779298336799,36.32,77470.21,0.0,0.80377,0.00012,18.10588]
[1779298341834,36.32,77470.17,0.0,0.80378,0.00012,18.1052]
[1779298344181,36.32,77469.58,0.0,0.80371,0.00012,18.10874]
[1779298344188,36.32,77469.58,0.0,0.80371,0.00012,18.10874]
[1779298344270,36.32,77469.58,0.0,0.80371,0.00012,18.10874]
[1779298350195,36.32,77469.95,0.0,0.80377,0.00012,18.10543]
[1779298350268,36.32,77469.95,0.0,0.80377,0.00012,18.10543]
[1779298350897,36.32,77463.91,0.0,0.80308,0.00012,18.14305]
[1779298353919,36.32,77468.2,0.0,0.80362,0.00012,18.11142]
[1779298355101,36.32,77468.2,0.0,0.80362,0.00012,18.11142]
[1779298355153,36.32,77468.2,0.0,0.80362,0.00012,18.11142]
[1779298355271,36.32,77468.2,0.0,0.80362,0.00012,18.11142]
[1779298360968,36.31,77465.38,0.0,0.80331,0.00012,18.12805]
[1779298362155,36.31,77465.38,0.0,0.80331,0.00012,18.12805]
[1779298362207,36.31,77465.38,0.0,0.80331,0.00012,18.12805]
[1779298362269,36.31,77465.38,0.0,0.80331,0.00012,18.12805]
[1779298362543,36.31,77466.28,0.0,0.80342,0.00012,18.12207]
[1779298368017,36.31,77469.81,0.0,0.80384,0.00012,18.09924]
[1779298368621,36.31,77469.81,0.0,0.80384,0.00012,18.09924]
[1779298368673,36.31,77469.81,0.0,0.80384,0.00012,18.09924]
[1779298370769,36.31,77469.91,0.0,0.80386,0.00012,18.09836]
[1779298376076,36.31,77469.47,0.0,0.80382,0.00012,18.10037]
[1779298377215,36.31,77469.47,0.0,0.80382,0.00012,18.10037]
[1779298377267,36.31,77469.47,0.0,0.80382,0.00012,18.10037]
[1779298377361,36.31,77469.62,0.0,0.80384,0.00012,18.09916]
[1779298383125,36.3,77469.96,0.0,0.80389,0.00012,18.09635]
[1779298385139,36.3,77476.31,0.0,0.80464,0.00012,18.05616]
[1779298388160,36.3,77477.58,0.0,0.80479,0.00012,18.0479]
[1779298393195,36.3,77477.12,0.0,0.80474,0.00012,18.05047]
[1779298394201,36.3,77473.87,0.0,0.80436,0.00012,18.07085]
[1779298396216,36.3,77469.31,0.0,0.80384,0.00012,18.09926]
[1779298400244,36.3,77465.24,0.0,0.80337,0.00012,18.1243]
[1779298402258,36.3,77466.35,0.0,0.80351,0.00012,18.11698]
[1779298403266,36.3,77467.77,0.0,0.80368,0.00012,18.10789]
[1779298408301,36.3,77478.18,0.0,0.8049,0.00012,18.04169]
[1779298410314,36.3,77478.79,0.0,0.80497,0.00012,18.03774]
[1779298415323,36.3,77479.47,0.0,0.80509,0.00012,18.02917]
[1779298420385,36.29,77483.68,0.0,0.80558,0.00012,18.00227]
[1779298421391,36.29,77481.53,0.0,0.80533,0.00012,18.01579]
[1779298426427,36.29,77481.0,0.0,0.80528,0.00012,18.01888]
[1779298431471,36.29,77478.97,0.0,0.80505,0.00012,18.03138]
[1779298432470,36.29,77465.98,0.0,0.80353,0.00012,18.11304]
[1779298433477,36.29,77470.75,0.0,0.80409,0.00012,18.08287]
[1779298434484,36.29,77471.95,0.0,0.80424,0.00012,18.07519]
[1779298436497,36.29,77478.77,0.0,0.80503,0.00012,18.03201]
[1779298441536,36.29,77481.61,0.0,0.80537,0.00012,18.01381]
[1779298446571,36.29,77482.12,0.0,0.80543,0.00012,18.0104]
[1779298449591,36.29,77489.31,0.0,0.80627,0.00012,17.96496]
[1779298451606,36.29,77488.54,0.0,0.80618,0.00012,17.9697]
[1779298456641,36.29,77489.02,0.0,0.80625,0.00012,17.96598]
[1779298460669,36.29,77489.85,0.0,0.80635,0.00012,17.96017]
[1779298464696,36.28,77488.84,0.0,0.80625,0.00012,17.96601]
[1779298469732,36.28,77489.87,0.0,0.80638,0.00012,17.95881]
[1779298471745,36.28,77488.9,0.0,0.8063,0.00012,17.96054]
[1779298476781,36.28,77488.59,0.0,0.80628,0.00012,17.96176]
[1779298478795,36.28,77489.95,0.0,0.80644,0.00012,17.95288]
[1779298481816,36.28,77488.76,0.0,0.80631,0.00012,17.95996]
[1779298485843,36.28,77489.74,0.0,0.80643,0.00012,17.95318]
[1779298490882,36.27,77482.66,0.0,0.80563,0.00012,17.9971]
[1779298494910,36.27,77484.67,0.0,0.80587,0.00012,17.98362]
[1779298495917,36.27,77487.11,0.0,0.80616,0.00012,17.96804]
[1779298497931,36.27,77488.34,0.0,0.80631,0.00012,17.95995]
[1779298502965,36.27,77488.23,0.0,0.80631,0.00012,17.95987]
[1779298511021,36.26,77487.35,0.0,0.80623,0.00012,17.96419]
[1779298513036,36.26,77488.91,0.0,0.80641,0.00012,17.95416]
[1779298514043,36.26,77488.08,0.0,0.80632,0.00012,17.9594]
[1779298518071,36.26,77489.46,0.0,0.80648,0.00012,17.95066]
[1779298523106,36.26,77500.79,0.0,0.8078,0.00012,17.87829]
[1779298524367,36.26,77500.79,0.0,0.8078,0.00012,17.87829]
[1779298524468,36.26,77502.7,0.0,0.80802,0.00012,17.86612]
[1779298525518,36.26,77502.7,0.0,0.80802,0.00012,17.86612]
[1779298527133,36.26,77503.42,0.0,0.8081,0.00012,17.8615]
[1779298529147,36.26,77504.39,0.0,0.80822,0.00012,17.8553]
[1779298533176,36.26,77503.88,0.0,0.80819,0.00012,17.85435]
[1779298534183,36.26,77504.33,0.0,0.80824,0.00012,17.85149]
[1779298536199,36.26,77506.23,0.0,0.80846,0.00011,17.83945]
[1779298538213,36.26,77506.79,0.0,0.80853,0.00011,17.83591]
[1779298539221,36.26,77526.14,0.0,0.81074,0.00011,17.71326]
[1779298540230,36.26,77538.91,0.0,0.8122,0.00011,17.63203]
[1779298541237,36.26,77541.84,0.0,0.81253,0.00011,17.61343]
[1779298542244,36.26,77542.01,0.0,0.81255,0.00011,17.61231]
[1779298542925,36.26,77542.01,0.0,0.81255,0.00011,17.61231]
[1779298544704,36.26,77547.14,0.0,0.81313,0.00011,17.57965]
[1779298545268,36.26,77555.72,0.0,0.8141,0.00011,17.52503]
[1779298546276,36.26,77564.16,0.0,0.81505,0.00011,17.47128]
[1779298547028,36.26,77564.16,0.0,0.81505,0.00011,17.47128]
[1779298547282,36.26,77566.82,0.0,0.81535,0.00011,17.45441]
[1779298549296,36.26,77559.54,0.0,0.81453,0.00011,17.50077]
[1779298551310,36.26,77564.76,0.0,0.81512,0.00011,17.46743]
[1779298552977,36.26,77565.61,0.0,0.81521,0.00011,17.46195]
[1779298553022,36.26,77565.61,0.0,0.81521,0.00011,17.46195]
[1779298553581,36.26,77565.61,0.0,0.81521,0.00011,17.46195]
[1779298553324,36.26,77563.91,0.0,0.81502,0.00011,17.47277]
[1779298557351,36.26,77564.74,0.0,0.81512,0.00011,17.46738]
[1779298561380,36.26,77568.36,0.0,0.81553,0.00011,17.44423]
[1779298562387,36.26,77570.18,0.0,0.81573,0.00011,17.4326]
[1779298564402,36.26,77572.74,0.0,0.81602,0.00011,17.41629]
[1779298565413,36.26,77582.25,0.0,0.81708,0.00011,17.35567]
[1779298566420,36.26,77597.74,0.0,0.8188,0.00011,17.25661]
[1779298567427,36.26,77598.55,0.0,0.81889,0.00011,17.2515]
[1779298572462,36.26,77602.93,0.0,0.81937,0.00011,17.22392]
[1779298574862,36.26,77603.87,0.0,0.81947,0.00011,17.21814]
[1779298574911,36.26,77603.87,0.0,0.81947,0.00011,17.21814]
[1779298575038,36.26,77603.87,0.0,0.81947,0.00011,17.21814]
[1779298575484,36.26,77603.69,0.0,0.81945,0.00011,17.21941]
[1779298577513,36.26,77637.8,0.0,0.8232,0.00011,17.00103]
[1779298578150,36.26,77637.8,0.0,0.8232,0.00011,17.00103]
[1779298578516,36.26,77640.86,0.0,0.82353,0.00011,16.98167]
[1779298580732,36.27,77645.28,0.0,0.82399,0.00011,16.95417]
[1779298581537,36.27,77640.31,0.0,0.82344,0.00011,16.98654]
[1779298583552,36.27,77625.97,0.0,0.82187,0.00011,17.07899]
[1779298584559,36.27,77626.23,0.0,0.82189,0.00011,17.07744]
[1779298586494,36.27,77626.66,0.0,0.82194,0.00011,17.07481]
[1779298591608,36.27,77623.61,0.0,0.82162,0.00011,17.091]
[1779298593622,36.27,77616.34,0.0,0.82081,0.00011,17.13813]
[1779298594631,36.27,77606.58,0.0,0.81974,0.00011,17.20065]
[1779298595638,36.27,77594.62,0.0,0.81841,0.00011,17.27726]
[1779298596645,36.27,77594.3,0.0,0.81837,0.00011,17.27934]
[1779298598659,36.27,77594.16,0.0,0.81836,0.00011,17.28029]
[1779298599666,36.27,77593.65,0.0,0.8183,0.00011,17.28358]
[1779298600673,36.27,77588.07,0.0,0.81768,0.00011,17.31926]
[1779298601680,36.27,77588.87,0.0,0.81777,0.00011,17.31413]
[1779298602687,36.27,77587.25,0.0,0.81759,0.00011,17.32447]
[1779298603695,36.27,77583.9,0.0,0.81721,0.00011,17.34584]
[1779298604701,36.27,77584.95,0.0,0.81733,0.00011,17.33908]
[1779298605707,36.27,77586.93,0.0,0.81755,0.00011,17.3264]
[1779298606715,36.27,77586.04,0.0,0.81745,0.00011,17.33207]
[1779298608000,36.27,77586.04,0.0,0.81745,0.00011,17.33207]
[1779298608327,36.27,77583.09,0.0,0.81712,0.00011,17.35088]
[1779298608728,36.27,77579.35,0.0,0.81671,0.00011,17.37471]
[1779298609736,36.27,77574.35,0.0,0.81615,0.00011,17.4067]
[1779298610743,36.27,77577.5,0.0,0.8165,0.00011,17.38665]
[1779298612757,36.27,77579.51,0.0,0.81672,0.00011,17.37398]
[1779298613764,36.27,77580.2,0.0,0.8168,0.00011,17.36967]
[1779298614772,36.27,77577.46,0.0,0.81649,0.00011,17.38726]
[1779298615779,36.27,77576.41,0.0,0.81637,0.00011,17.39405]
[1779298618871,36.27,77576.46,0.0,0.81637,0.00011,17.39387]
[1779298618913,36.27,77576.46,0.0,0.81637,0.00011,17.39387]
[1779298619020,36.27,77576.46,0.0,0.81637,0.00011,17.39387]
[1779298619110,36.27,77576.41,0.0,0.81637,0.00011,17.39426]
[1779298622828,36.28,77578.17,0.0,0.81656,0.00011,17.38331]
[1779298625857,36.28,77572.85,0.0,0.81596,0.00011,17.41752]
[1779298626865,36.28,77563.89,0.0,0.81495,0.00011,17.47467]
[1779298627872,36.28,77570.9,0.0,0.81574,0.00011,17.43014]
[1779298628879,36.28,77590.39,0.0,0.81791,0.00011,17.30579]
[1779298629886,36.28,77591.95,0.0,0.81808,0.00011,17.29601]
[1779298631900,36.28,77594.3,0.0,0.81834,0.00011,17.28125]
[1779298632907,36.28,77594.44,0.0,0.81835,0.00011,17.28041]
[1779298634921,36.28,77594.34,0.0,0.81834,0.00011,17.28117]
[1779298635928,36.28,77594.7,0.0,0.81838,0.00011,17.27893]
[1779298637291,36.28,77594.7,0.0,0.81838,0.00011,17.27893]
[1779298637343,36.28,77594.7,0.0,0.81838,0.00011,17.27893]
[1779298637517,36.28,77594.7,0.0,0.81838,0.00011,17.27893]
[1779298637586,36.28,77594.02,0.0,0.8183,0.00011,17.2834]
[1779298637942,36.28,77593.71,0.0,0.81827,0.00011,17.28538]
[1779298638949,36.28,77594.52,0.0,0.81836,0.00011,17.28027]
[1779298640963,36.28,77594.34,0.0,0.81833,0.00011,17.28155]
[1779298641970,36.28,77594.22,0.0,0.81832,0.00011,17.28238]
[1779298642977,36.28,77594.02,0.0,0.8183,0.00011,17.28373]
[1779298643984,36.28,77593.25,0.0,0.81821,0.00011,17.28871]
[1779298645442,36.28,77593.25,0.0,0.81821,0.00011,17.28871]
[1779298645543,36.28,77592.81,0.0,0.81816,0.00011,17.29164]
[1779298646354,36.28,77593.08,0.0,0.81819,0.00011,17.28992]
[1779298647005,36.28,77594.41,0.0,0.81834,0.00011,17.28148]
[1779298648020,36.28,77587.65,0.0,0.81758,0.00011,17.32473]
[1779298649024,36.28,77583.94,0.0,0.81717,0.00011,17.34861]
[1779298651039,36.28,77576.93,0.0,0.81641,0.00011,17.3895]
[1779298652046,36.28,77567.92,0.0,0.8154,0.00011,17.44705]
[1779298653053,36.28,77564.19,0.0,0.81498,0.00011,17.47084]
[1779298654060,36.28,77561.96,0.0,0.81473,0.00011,17.48505]
[1779298655067,36.28,77557.1,0.0,0.81418,0.00011,17.51597]
[1779298656449,36.28,77557.1,0.0,0.81418,0.00011,17.51597]
[1779298658087,36.28,77555.58,0.0,0.81401,0.00011,17.52579]
[1779298660103,36.28,77551.13,0.0,0.8135,0.00011,17.55428]
[1779298663124,36.28,77550.03,0.0,0.81337,0.00011,17.56142]
[1779298664130,36.28,77540.45,0.0,0.81229,0.00011,17.62236]
[1779298665138,36.28,77535.99,0.0,0.81178,0.00011,17.65065]
[1779298666145,36.28,77533.83,0.0,0.81154,0.00011,17.66429]
[1779298671600,36.28,77533.39,0.0,0.81149,0.00011,17.66676]
[1779298671652,36.28,77533.39,0.0,0.81149,0.00011,17.66676]
[1779298671688,36.28,77533.39,0.0,0.8115,0.00011,17.6666]
[1779298671770,36.28,77533.39,0.0,0.8115,0.00011,17.6666]
[1779298672189,36.28,77534.55,0.0,0.81163,0.00011,17.65924]
[1779298677225,36.28,77536.26,0.0,0.81183,0.00011,17.6481]
[1779298682261,36.28,77532.71,0.0,0.81143,0.00011,17.67045]
[1779298684275,36.28,77524.42,0.0,0.81048,0.00011,17.72292]
[1779298686290,36.28,77526.05,0.0,0.81067,0.00011,17.71266]
[1779298687589,36.28,77526.05,0.0,0.81067,0.00011,17.71266]
[1779298687641,36.28,77526.05,0.0,0.81067,0.00011,17.71266]
[1779298687770,36.28,77526.05,0.0,0.81067,0.00011,17.71266]
[1779298687736,36.28,77526.58,0.0,0.81073,0.00011,17.7094]
[1779298689310,36.28,77528.44,0.0,0.81094,0.00011,17.69766]
[1779298693338,36.28,77525.99,0.0,0.81066,0.00011,17.71345]
[1779298698372,36.28,77527.02,0.0,0.81077,0.00011,17.70713]
[1779298699380,36.28,77530.23,0.0,0.81113,0.00011,17.68682]
[1779298700974,36.28,77529.32,0.0,0.81103,0.00011,17.69264]
[1779298700981,36.28,77529.32,0.0,0.81103,0.00011,17.69264]
[1779298701020,36.28,77529.32,0.0,0.81103,0.00011,17.69264]
[1779298701393,36.28,77529.41,0.0,0.81104,0.00011,17.69215]
[1779298706428,36.28,77529.77,0.0,0.81107,0.00011,17.69024]
[1779298713478,36.29,77528.81,0.0,0.81098,0.00011,17.69276]
[1779298717973,36.29,77528.25,0.0,0.81091,0.00011,17.69666]
[1779298718019,36.29,77528.25,0.0,0.81091,0.00011,17.69666]
[1779298718270,36.29,77528.25,0.0,0.81091,0.00011,17.69666]
[1779298718304,36.29,77528.25,0.0,0.81091,0.00011,17.69674]
[1779298723548,36.29,77530.92,0.0,0.81121,0.00011,17.68026]
[1779298727576,36.29,77528.63,0.0,0.81094,0.00011,17.69536]
[1779298728858,36.29,77528.14,0.0,0.81088,0.00011,17.69857]
[1779298728910,36.29,77528.14,0.0,0.81088,0.00011,17.69857]
[1779298729023,36.29,77528.14,0.0,0.81088,0.00011,17.69857]
[1779298729590,36.29,77528.4,0.0,0.81091,0.00011,17.69702]
[1779298733618,36.29,77520.14,0.0,0.80996,0.00011,17.74977]
[1779298737017,36.29,77520.08,0.0,0.80995,0.00011,17.75025]
[1779298737069,36.29,77520.08,0.0,0.80995,0.00011,17.75025]
[1779298737273,36.29,77520.08,0.0,0.80995,0.00011,17.75025]
[1779298737646,36.29,77520.93,0.0,0.81005,0.00011,17.74489]
[1779298742681,36.29,77522.36,0.0,0.81021,0.00011,17.73595]
[1779298743688,36.29,77523.71,0.0,0.81036,0.00011,17.72743]
[1779298745772,36.29,77524.3,0.0,0.81043,0.00011,17.72374]
[1779298745824,36.29,77524.3,0.0,0.81043,0.00011,17.72374]
[1779298746026,36.29,77524.22,0.0,0.81042,0.00011,17.7243]
[1779298746709,36.29,77523.49,0.0,0.81033,0.00011,17.72898]
[1779298750737,36.29,77532.92,0.0,0.81141,0.00011,17.66938]
[1779298751744,36.29,77534.59,0.0,0.8116,0.00011,17.65875]
[1779298753718,36.29,77534.59,0.0,0.8116,0.00011,17.65875]
[1779298753764,36.29,77534.59,0.0,0.8116,0.00011,17.65875]
[1779298753814,36.29,77534.66,0.0,0.8116,0.00011,17.65827]
[1779298754023,36.29,77534.66,0.0,0.8116,0.00011,17.65827]
[1779298754765,36.29,77536.22,0.0,0.81178,0.00011,17.64835]
[1779298759799,36.29,77536.55,0.0,0.81182,0.00011,17.64624]
[1779298762432,36.29,77536.6,0.0,0.81183,0.00011,17.64592]
[1779298762484,36.29,77536.6,0.0,0.81183,0.00011,17.64592]
[1779298762543,36.29,77536.6,0.0,0.81183,0.00011,17.64592]
[1779298762821,36.29,77540.38,0.0,0.81226,0.00011,17.62192]
[1779298763029,36.29,77540.38,0.0,0.81226,0.00011,17.62192]
[1779298763271,36.29,77540.38,0.0,0.81226,0.00011,17.62192]
[1779298763828,36.29,77541.78,0.0,0.81241,0.00011,17.61306]
[1779298765842,36.29,77546.83,0.0,0.81298,0.00011,17.58107]
[1779298766848,36.29,77548.06,0.0,0.81312,0.00011,17.57317]
[1779298769557,36.29,77547.19,0.0,0.81303,0.00011,17.57863]
[1779298769604,36.29,77547.19,0.0,0.81303,0.00011,17.57863]
[1779298769771,36.29,77547.19,0.0,0.81303,0.00011,17.57863]
[1779298769815,36.29,77546.55,0.0,0.81296,0.00011,17.58254]
[1779298770876,36.29,77547.92,0.0,0.81311,0.00011,17.57374]
[1779298775912,36.29,77546.31,0.0,0.81296,0.00011,17.57972]
[1779298777926,36.29,77544.66,0.0,0.81278,0.00011,17.59032]
[1779298779099,36.29,77544.66,0.0,0.81278,0.00011,17.59032]
[1779298779151,36.29,77544.66,0.0,0.81278,0.00011,17.59032]
[1779298779272,36.29,77544.66,0.0,0.81278,0.00011,17.59032]
[1779298779364,36.29,77544.46,0.0,0.81275,0.00011,17.59162]
[1779298783968,36.29,77543.02,0.0,0.81259,0.00011,17.60086]
[1779298786640,36.29,77542.89,0.0,0.81257,0.00011,17.60168]
[1779298786692,36.29,77542.89,0.0,0.81257,0.00011,17.60168]
[1779298786769,36.29,77542.89,0.0,0.81257,0.00011,17.60168]
[1779298786832,36.29,77542.94,0.0,0.81258,0.00011,17.60135]
[1779298790009,36.29,77544.93,0.0,0.81281,0.00011,17.58866]
[1779298793949,36.29,77544.8,0.0,0.81279,0.00011,17.58946]
[1779298794001,36.29,77544.8,0.0,0.81279,0.00011,17.58946]
[1779298794034,36.29,77544.8,0.0,0.81279,0.00011,17.58946]
[1779298794038,36.29,77547.11,0.0,0.81305,0.00011,17.57477]
[1779298795045,36.29,77548.24,0.0,0.81318,0.00011,17.56759]
[1779298800083,36.29,77546.53,0.0,0.81299,0.00011,17.5785]
[1779298801091,36.29,77542.3,0.0,0.81251,0.00011,17.60537]
[1779298802099,36.29,77533.53,0.0,0.81151,0.00011,17.661]
[1779298803958,36.29,77532.83,0.0,0.81143,0.00011,17.66533]
[1779298803965,36.29,77532.83,0.0,0.81143,0.00011,17.66533]
[1779298804025,36.29,77532.83,0.0,0.81143,0.00011,17.66533]
[1779298804112,36.29,77531.38,0.0,0.81127,0.00011,17.67441]
[1779298805120,36.29,77522.42,0.0,0.81025,0.00011,17.7311]
[1779298807143,36.29,77520.53,0.0,0.81004,0.00011,17.74268]
[1779298808149,36.29,77509.9,0.0,0.80883,0.00011,17.80995]
[1779298809157,36.29,77508.45,0.0,0.80866,0.00011,17.81899]
[1779298810894,36.29,77508.45,0.0,0.80866,0.00011,17.81899]
[1779298810946,36.29,77508.45,0.0,0.80866,0.00011,17.81899]
[1779298811019,36.29,77508.45,0.0,0.80866,0.00011,17.81899]
[1779298811171,36.29,77508.18,0.0,0.80863,0.00011,17.82043]
[1779298813184,36.29,77506.05,0.0,0.80839,0.00011,17.83363]
[1779298814192,36.29,77507.99,0.0,0.80862,0.00011,17.82121]
[1779298815199,36.29,77506.59,0.0,0.80846,0.00011,17.82993]
[1779298816206,36.29,77504.47,0.0,0.80822,0.00012,17.8432]
[1779298819136,36.29,77503.28,0.0,0.80809,0.00012,17.85041]
[1779298819189,36.29,77503.28,0.0,0.80809,0.00012,17.85041]
[1779298819268,36.29,77503.28,0.0,0.80809,0.00012,17.85041]
[1779298819368,36.28,77503.21,0.0,0.80808,0.00012,17.85069]
[1779298825269,36.28,77504.57,0.0,0.80826,0.00012,17.84117]
[1779298830304,36.28,77506.53,0.0,0.80849,0.00011,17.82811]
[1779298830977,36.28,77506.53,0.0,0.80849,0.00011,17.82811]
[1779298831020,36.28,77506.53,0.0,0.80849,0.00011,17.82811]
[1779298831048,36.28,77506.53,0.0,0.80849,0.00011,17.82811]
[1779298831311,36.28,77506.77,0.0,0.80855,0.00011,17.82235]
[1779298832317,36.28,77505.32,0.0,0.80839,0.00012,17.83141]
[1779298834062,36.28,77505.47,0.0,0.80841,0.00012,17.83035]
[1779298834270,36.28,77505.47,0.0,0.80841,0.00012,17.83035]
[1779298834332,36.28,77505.43,0.0,0.80841,0.00012,17.83049]
[1779298837353,36.28,77500.77,0.0,0.80788,0.00012,17.85963]
[1779298838512,36.28,77500.77,0.0,0.80788,0.00012,17.85963]
[1779298838528,36.28,77500.77,0.0,0.80788,0.00012,17.85963]
[1779298838598,36.28,77499.69,0.0,0.80775,0.00012,17.86632]
[1779298840458,36.28,77499.87,0.0,0.80778,0.00012,17.86503]
[1779298842525,36.28,77499.0,0.0,0.80768,0.00012,17.87022]
[1779298842560,36.28,77497.08,0.0,0.80746,0.00012,17.8822]
[1779298848430,36.27,77496.92,0.0,0.80746,0.00012,17.88221]
[1779298851450,36.27,77493.76,0.0,0.80711,0.00012,17.90173]
[1779298853020,36.27,77493.92,0.0,0.80713,0.00012,17.90054]
[1779298853070,36.27,77493.92,0.0,0.80713,0.00012,17.90054]
[1779298853270,36.27,77493.92,0.0,0.80713,0.00012,17.90054]
[1779298853465,36.27,77493.6,0.0,0.80709,0.00012,17.90239]
[1779298858502,36.27,77492.82,0.0,0.80701,0.00012,17.90668]
[1779298860517,36.27,77490.17,0.0,0.80671,0.00012,17.9233]
[1779298861889,36.27,77490.17,0.0,0.80671,0.00012,17.9233]
[1779298861941,36.27,77490.17,0.0,0.80671,0.00012,17.9233]
[1779298861524,36.27,77487.82,0.0,0.80644,0.00012,17.93806]
[1779298862020,36.27,77487.82,0.0,0.80644,0.00012,17.93806]
[1779298862531,36.27,77488.91,0.0,0.80657,0.00012,17.93108]
[1779298863544,36.27,77495.54,0.0,0.80733,0.00012,17.88911]
[1779298864551,36.27,77497.12,0.0,0.80752,0.00012,17.87908]
[1779298870596,36.27,77497.64,0.0,0.80758,0.00012,17.87571]
[1779298875632,36.27,77496.85,0.0,0.80749,0.00012,17.88071]
[1779298881674,36.27,77496.81,0.0,0.80748,0.00012,17.88098]
[1779298886709,36.27,77497.12,0.0,0.80752,0.00012,17.87908]
[1779298891744,36.27,77496.99,0.0,0.80753,0.00012,17.87588]
[1779298892159,36.27,77496.99,0.0,0.80753,0.00012,17.87588]
[1779298892211,36.27,77496.99,0.0,0.80753,0.00012,17.87588]
[1779298892269,36.27,77496.99,0.0,0.80753,0.00012,17.87588]
[1779298892750,36.27,77497.14,0.0,0.80755,0.00012,17.87494]
[1779298893758,36.27,77494.88,0.0,0.80729,0.00012,17.88923]
[1779298896778,36.27,77497.21,0.0,0.80756,0.00012,17.87443]
[1779298897786,36.27,77511.5,0.0,0.80921,0.00011,17.78385]
[1779298898382,36.27,77511.5,0.0,0.80921,0.00011,17.78385]
[1779298898434,36.27,77511.5,0.0,0.80921,0.00011,17.78385]
[1779298898521,36.27,77511.5,0.0,0.80921,0.00011,17.78385]
[1779298898793,36.27,77522.43,0.0,0.81046,0.00011,17.71456]
[1779298899800,36.27,77522.53,0.0,0.81047,0.00011,17.71397]
[1779298900806,36.27,77526.8,0.0,0.81095,0.00011,17.68692]
[1779298902821,36.27,77522.93,0.0,0.81052,0.00011,17.71131]
[1779298903498,36.27,77522.93,0.0,0.81052,0.00011,17.71131]
[1779298903527,36.27,77522.93,0.0,0.81052,0.00011,17.71131]
[1779298903828,36.27,77520.16,0.0,0.8102,0.00011,17.72892]
[1779298906517,36.27,77520.26,0.0,0.81021,0.00011,17.72831]
[1779298909870,36.27,77518.72,0.0,0.81003,0.00011,17.73812]
[1779298911473,36.27,77518.6,0.0,0.81002,0.00011,17.73888]
[1779298911523,36.27,77518.6,0.0,0.81002,0.00011,17.73888]
[1779298911884,36.27,77519.39,0.0,0.81011,0.00011,17.73387]
[1779298912891,36.27,77520.99,0.0,0.81029,0.00011,17.72372]
[1779298914520,36.27,77520.97,0.0,0.81029,0.00011,17.72386]
[1779298914905,36.27,77519.56,0.0,0.81013,0.00011,17.73282]
[1779298917926,36.27,77521.13,0.0,0.81031,0.00011,17.72286]
[1779298921954,36.27,77526.8,0.0,0.81095,0.00011,17.68697]
[1779298922960,36.27,77528.56,0.0,0.81115,0.00011,17.67587]
[1779298924975,36.27,77524.3,0.0,0.81066,0.00011,17.70308]
[1779298925982,36.27,77522.85,0.0,0.8105,0.00011,17.71233]
[1779298931017,36.27,77523.22,0.0,0.81054,0.00011,17.7102]
[1779298934038,36.27,77521.62,0.0,0.81035,0.00011,17.7205]
[1779298936052,36.27,77520.23,0.0,0.81019,0.00011,17.72937]
[1779298941087,36.27,77520.75,0.0,0.81025,0.00011,17.72618]
[1779298942094,36.27,77522.56,0.0,0.81045,0.00011,17.71472]
[1779298943101,36.27,77537.15,0.0,0.81212,0.00011,17.62213]
[1779298944108,36.27,77539.72,0.0,0.81241,0.00011,17.60596]
[1779298947129,36.27,77547.59,0.0,0.81329,0.00011,17.55628]
[1779298948136,36.27,77553.22,0.0,0.81393,0.00011,17.52035]
[1779298949143,36.27,77555.03,0.0,0.81414,0.00011,17.50878]
[1779298950150,36.27,77557.02,0.0,0.81436,0.00011,17.49607]
[1779298952164,36.27,77560.97,0.0,0.81484,0.00011,17.46672]
[1779298954178,36.27,77561.95,0.0,0.81495,0.00011,17.46051]
[1779298956192,36.27,77563.84,0.0,0.81516,0.00011,17.44851]
[1779298960220,36.27,77566.21,0.0,0.81542,0.00011,17.43356]
[1779298962234,36.27,77562.5,0.0,0.815,0.00011,17.45733]
[1779298967268,36.27,77562.06,0.0,0.81495,0.00011,17.46026]
[1779298971297,36.27,77564.48,0.0,0.81522,0.00011,17.44491]
[1779298976332,36.27,77564.78,0.0,0.81525,0.00011,17.44317]
[1779298981367,36.27,77564.74,0.0,0.81525,0.00011,17.44355]
[1779298986402,36.27,77564.38,0.0,0.8152,0.00011,17.44593]
[1779298991438,36.27,77563.82,0.0,0.81514,0.00011,17.44953]
[1779298995466,36.27,77570.95,0.0,0.81594,0.00011,17.40405]
[1779298996473,36.27,77574.57,0.0,0.81635,0.00011,17.38101]
[1779298997480,36.27,77578.39,0.0,0.81677,0.00011,17.35672]
[1779298998487,36.27,77581.2,0.0,0.81709,0.00011,17.3389]
[1779298999494,36.28,77582.95,0.0,0.81728,0.00011,17.32787]
[1779299000501,36.28,77584.78,0.0,0.81748,0.00011,17.31634]
[1779299001508,36.28,77584.22,0.0,0.81741,0.00011,17.32008]
[1779299003521,36.28,77586.21,0.0,0.81763,0.00011,17.30769]
[1779299004529,36.28,77587.38,0.0,0.81776,0.00011,17.30039]
[1779299006543,36.28,77586.6,0.0,0.81767,0.00011,17.30573]
[1779299007550,36.28,77586.13,0.0,0.81761,0.00011,17.30873]
[1779299012585,36.28,77586.21,0.0,0.81765,0.00011,17.304]
[1779299016613,36.28,77586.6,0.0,0.8177,0.00011,17.30144]
[1779299018626,36.28,77586.98,0.0,0.81774,0.00011,17.29898]
[1779299020641,36.28,77587.46,0.0,0.8178,0.00011,17.29588]
[1779299022655,36.28,77584.15,0.0,0.81743,0.00011,17.31699]
[1779299026683,36.28,77584.8,0.0,0.8175,0.00011,17.3127]
[1779299028697,36.28,77586.8,0.0,0.81773,0.00011,17.29988]
[1779299029704,36.28,77587.36,0.0,0.81779,0.00011,17.2963]
[1779299034738,36.28,77587.54,0.0,0.81781,0.00011,17.29512]
[1779299035926,36.28,77588.28,0.0,0.81789,0.00011,17.29037]
[1779299036753,36.28,77589.62,0.0,0.81804,0.00011,17.28181]
[1779299037760,36.28,77590.62,0.0,0.81815,0.00011,17.27541]
[1779299041788,36.28,77590.87,0.0,0.81818,0.00011,17.27384]
[1779299043802,36.28,77593.7,0.0,0.81849,0.00011,17.25576]
[1779299044809,36.28,77594.41,0.0,0.81857,0.00011,17.25122]
[1779299046823,36.28,77594.31,0.0,0.81856,0.00011,17.25191]
[1779299048837,36.28,77592.41,0.0,0.81835,0.00011,17.26409]
[1779299049844,36.28,77591.8,0.0,0.81828,0.00011,17.26801]
[1779299050851,36.28,77592.07,0.0,0.81831,0.00011,17.26629]
[1779299052881,36.28,77593.91,0.0,0.81852,0.00011,17.25452]
[1779299053888,36.28,77594.59,0.0,0.81859,0.00011,17.25016]
[1779299055902,36.28,77594.73,0.0,0.81861,0.00011,17.24929]
[1779299056199,36.28,77594.73,0.0,0.81861,0.00011,17.24929]
[1779299057915,36.28,77594.69,0.0,0.8186,0.00011,17.24957]
[1779299058923,36.28,77594.73,0.0,0.81861,0.00011,17.24931]
[1779299059930,36.28,77594.89,0.0,0.81862,0.00011,17.24829]
[1779299060937,36.28,77595.03,0.0,0.81864,0.00011,17.2474]
[1779299061944,36.28,77594.9,0.0,0.81863,0.00011,17.24824]
[1779299066979,36.28,77594.92,0.0,0.81863,0.00011,17.24817]
[1779299068993,36.28,77594.84,0.0,0.81862,0.00011,17.24873]
[1779299070000,36.28,77594.76,0.0,0.81861,0.00011,17.24927]
[1779299071006,36.28,77595.11,0.0,0.81868,0.00011,17.24291]
[1779299076042,36.28,77593.39,0.0,0.81848,0.00011,17.25411]
[1779299081076,36.28,77593.44,0.0,0.81848,0.00011,17.25398]
[1779299082084,36.28,77593.72,0.0,0.81851,0.00011,17.25223]
[1779299083091,36.28,77594.01,0.0,0.81855,0.00011,17.25042]
[1779299085104,36.28,77594.35,0.0,0.81858,0.00011,17.24835]
[1779299091149,36.28,77593.48,0.0,0.81848,0.00011,17.25424]
[1779299092156,36.28,77593.83,0.0,0.81852,0.00011,17.25206]
[1779299094170,36.28,77593.47,0.0,0.81848,0.00011,17.25449]
[1779299095177,36.28,77593.73,0.0,0.8185,0.00011,17.25288]
[1779299097191,36.28,77595.56,0.0,0.81871,0.00011,17.24131]
[1779299099206,36.28,77593.58,0.0,0.81848,0.00011,17.25412]
[1779299100227,36.28,77593.45,0.0,0.81847,0.00011,17.25502]
[1779299101221,36.28,77595.19,0.0,0.81866,0.00011,17.24396]
[1779299106256,36.28,77593.68,0.0,0.81848,0.00011,17.25401]
[1779299107263,36.28,77594.43,0.0,0.81857,0.00011,17.24928]
[1779299109277,36.28,77594.67,0.0,0.81859,0.00011,17.2479]
[1779299110284,36.28,77594.74,0.0,0.8186,0.00011,17.24753]
[1779299111291,36.28,77594.7,0.0,0.81859,0.00011,17.24786]
[1779299112298,36.28,77597.76,0.0,0.81893,0.00011,17.22838]
[1779299113304,36.28,77602.68,0.0,0.81947,0.00011,17.19703]
[1779299118342,36.29,77604.81,0.0,0.8197,0.00011,17.18418]
[1779299122369,36.29,77623.87,0.0,0.82179,0.00011,17.06253]
[1779299123377,36.29,77629.11,0.0,0.82236,0.00011,17.02913]
[1779299125390,36.29,77632.71,0.0,0.82276,0.00011,17.00611]
[1779299126398,36.29,77642.57,0.0,0.82384,0.00011,16.94272]
[1779299128412,36.29,77645.03,0.0,0.82411,0.00011,16.92681]
[1779299131433,36.29,77639.41,0.0,0.82353,0.00011,16.95856]
[1779299132441,36.29,77635.66,0.0,0.82312,0.00011,16.98253]
[1779299133446,36.29,77631.82,0.0,0.8227,0.00011,17.00704]
[1779299134454,36.29,77627.11,0.0,0.82219,0.00011,17.03708]
[1779299138481,36.28,77623.81,0.0,0.82184,0.00011,17.05745]
[1779299140496,36.28,77627.78,0.0,0.82228,0.00011,17.03158]
[1779299141503,36.28,77635.47,0.0,0.82313,0.00011,16.9821]
[1779299146538,36.28,77631.78,0.0,0.82273,0.00011,17.00516]
[1779299150566,36.28,77638.42,0.0,0.82347,0.00011,16.96202]
[1779299155601,36.28,77640.1,0.0,0.82366,0.00011,16.95086]
[1779299161643,36.28,77640.06,0.0,0.82366,0.00011,16.9508]
[1779299166679,36.28,77642.74,0.0,0.82395,0.00011,16.93341]
[1779299167686,36.28,77645.58,0.0,0.82426,0.00011,16.91517]
[1779299172721,36.28,77637.49,0.0,0.82338,0.00011,16.96722]
[1779299173727,36.28,77627.87,0.0,0.82233,0.00011,17.02888]
[1779299174735,36.28,77623.55,0.0,0.82185,0.00011,17.05644]
[1779299175743,36.28,77630.41,0.0,0.82261,0.00011,17.01229]
[1779299176749,36.28,77634.73,0.0,0.82308,0.00011,16.98447]
[1779299177760,36.28,77640.84,0.0,0.82375,0.00011,16.94519]
[1779299178764,36.28,77643.75,0.0,0.82407,0.00011,16.92648]
[1779299183798,36.28,77638.96,0.0,0.82355,0.00011,16.95718]
[1779299184806,36.28,77636.19,0.0,0.82325,0.00011,16.97491]
[1779299186820,36.28,77642.57,0.0,0.82394,0.00011,16.93383]
[1779299191855,36.28,77638.69,0.0,0.82356,0.00011,16.9544]
[1779299195883,36.27,77635.98,0.0,0.82326,0.00011,16.97156]
[1779299200918,36.27,77635.35,0.0,0.8232,0.00011,16.97519]
[1779299204947,36.27,77631.27,0.0,0.82276,0.00011,17.00086]
[1779299205953,36.27,77625.73,0.0,0.82216,0.00011,17.03629]
[1779299207968,36.27,77625.49,0.0,0.82214,0.00011,17.03751]
[1779299208975,36.27,77630.42,0.0,0.82268,0.00011,17.00571]
[1779299210989,36.27,77641.04,0.0,0.82385,0.00011,16.93701]
[1779299211996,36.27,77634.76,0.0,0.82317,0.00011,16.97708]
[1779299214010,36.27,77632.01,0.0,0.82287,0.00011,16.99435]
[1779299219045,36.26,77629.65,0.0,0.82264,0.00011,17.00826]
[1779299221058,36.26,77626.17,0.0,0.82226,0.00011,17.0303]
[1779299224087,36.26,77632.93,0.0,0.82301,0.00011,16.98641]
[1779299229122,36.26,77628.68,0.0,0.82256,0.00011,17.01287]
[1779299230129,36.26,77610.21,0.0,0.82053,0.00011,17.13112]
[1779299231136,36.26,77608.59,0.0,0.82035,0.00011,17.14119]
[1779299236170,36.25,77609.79,0.0,0.82051,0.00011,17.13188]
[1779299240199,36.25,77604.86,0.0,0.81999,0.00011,17.16235]
[1779299244227,36.25,77598.36,0.0,0.81927,0.00011,17.20342]
[1779299249262,36.25,77595.91,0.0,0.81903,0.00011,17.21769]
[1779299251276,36.25,77590.61,0.0,0.81848,0.00011,17.24695]
[1779299252283,36.24,77589.49,0.0,0.81836,0.00011,17.25382]
[1779299255305,36.24,77589.07,0.0,0.81832,0.00011,17.25562]
[1779299256311,36.24,77588.76,0.0,0.81829,0.00011,17.25731]
[1779299257318,36.24,77585.69,0.0,0.81796,0.00011,17.27665]
[1779299261347,36.24,77585.21,0.0,0.81793,0.00011,17.27843]
[1779299263294,36.24,77585.5,0.0,0.81796,0.00011,17.27626]
[1779299263361,36.24,77586.59,0.0,0.81809,0.00011,17.26897]
[1779299264368,36.24,77588.1,0.0,0.81826,0.00011,17.25905]
[1779299269403,36.23,77587.95,0.0,0.81827,0.00011,17.2586]
[1779299270409,36.23,77587.62,0.0,0.81824,0.00011,17.26043]
[1779299276452,36.23,77587.89,0.0,0.8183,0.00011,17.257]
[1779299279474,36.22,77586.71,0.0,0.81818,0.00011,17.26373]
[1779299283595,36.22,77583.23,0.0,0.81781,0.00011,17.28487]
[1779299285516,36.22,77584.5,0.0,0.81796,0.00011,17.27613]
[1779299286525,36.22,77584.06,0.0,0.81792,0.00011,17.27866]
[1779299287532,36.22,77579.16,0.0,0.81737,0.00011,17.30971]
[1779299288539,36.22,77578.47,0.0,0.8173,0.00011,17.31379]
[1779299289546,36.22,77577.15,0.0,0.81716,0.00011,17.32194]
[1779299293574,36.21,77571.49,0.0,0.81654,0.00011,17.35728]
[1779299294581,36.21,77573.23,0.0,0.81674,0.00011,17.34593]
[1779299297602,36.21,77575.67,0.0,0.81702,0.00011,17.32971]
[1779299299616,36.21,77563.52,0.0,0.81567,0.00011,17.40699]
[1779299300623,36.21,77564.07,0.0,0.81573,0.00011,17.4032]
[1779299304651,36.21,77563.16,0.0,0.81565,0.00011,17.40789]
[1779299306664,36.21,77561.73,0.0,0.8155,0.00011,17.41644]
[1779299309687,36.2,77560.45,0.0,0.81537,0.00011,17.42371]
[1779299310693,36.2,77556.95,0.0,0.81498,0.00011,17.44575]
[1779299313714,36.2,77558.06,0.0,0.81515,0.00011,17.43349]
[1779299315728,36.2,77556.77,0.0,0.81502,0.00011,17.44107]
[1779299320763,36.19,77552.87,0.0,0.81461,0.00011,17.46427]
[1779299322075,36.19,77547.83,0.0,0.81404,0.00011,17.49625]
[1779299322781,36.19,77542.29,0.0,0.81342,0.00011,17.53135]
[1779299323786,36.19,77545.74,0.0,0.81381,0.00011,17.50907]
[1779299328824,36.19,77546.29,0.0,0.8139,0.00011,17.50438]
[1779299329831,36.19,77543.42,0.0,0.81357,0.00011,17.52247]
[1779299331845,36.19,77545.82,0.0,0.81385,0.00011,17.50666]
[1779299334866,36.18,77547.33,0.0,0.81404,0.00011,17.49636]
[1779299335873,36.18,77545.86,0.0,0.81387,0.00011,17.50554]
[1779299337886,36.18,77544.22,0.0,0.8137,0.00011,17.51556]
[1779299339901,36.18,77547.43,0.0,0.81407,0.00011,17.49463]
[1779299341916,36.18,77550.9,0.0,0.81447,0.00011,17.47209]
[1779299342923,36.18,77552.41,0.0,0.81464,0.00011,17.46211]
[1779299346951,36.18,77555.63,0.0,0.81503,0.00011,17.44026]
[1779299347958,36.18,77558.81,0.0,0.81539,0.00011,17.41964]
[1779299348964,36.17,77561.94,0.0,0.81575,0.00011,17.39936]
[1779299349972,36.17,77565.2,0.0,0.81612,0.00011,17.37826]
[1779299350979,36.17,77566.77,0.0,0.8163,0.00011,17.36801]
[1779299356015,36.17,77566.43,0.0,0.81628,0.00011,17.36919]
[1779299358029,36.17,77565.07,0.0,0.81613,0.00011,17.37749]
[1779299359036,36.17,77563.79,0.0,0.81599,0.00011,17.38547]
[1779299360043,36.17,77561.16,0.0,0.8157,0.00011,17.40207]
[1779299361050,36.17,77559.87,0.0,0.81556,0.00011,17.41008]
[1779299362057,36.17,77558.68,0.0,0.81543,0.00011,17.41743]
[1779299363064,36.17,77556.96,0.0,0.81524,0.00011,17.42817]
[1779299365078,36.17,77554.8,0.0,0.81501,0.00011,17.44141]
[1779299367092,36.16,77551.43,0.0,0.81464,0.00011,17.46236]
[1779299369106,36.16,77555.36,0.0,0.81509,0.00011,17.43662]
[1779299373134,36.16,77558.01,0.0,0.81544,0.00011,17.41433]
[1779299375148,36.16,77564.48,0.0,0.81618,0.00011,17.37238]
[1779299378169,36.16,77569.87,0.0,0.8168,0.00011,17.33719]
[1779299383204,36.15,77573.44,0.0,0.81721,0.00011,17.31345]
[1779299384210,36.15,77574.08,0.0,0.81729,0.00011,17.30919]
[1779299385218,36.15,77571.77,0.0,0.81703,0.00011,17.32386]
[1779299388239,36.15,77569.0,0.0,0.81672,0.00011,17.3412]
[1779299390253,36.15,77567.38,0.0,0.81655,0.00011,17.35127]
[1779299391260,36.15,77566.58,0.0,0.81646,0.00011,17.35605]
[1779299392267,36.15,77559.46,0.0,0.81566,0.00011,17.40163]
[1779299393273,36.15,77558.09,0.0,0.81552,0.00011,17.40963]
[1779299396295,36.15,77562.43,0.0,0.81603,0.00011,17.38091]
[1779299397302,36.15,77568.54,0.0,0.81671,0.00011,17.34179]
[1779299398309,36.14,77567.92,0.0,0.81665,0.00011,17.34536]
[1779299402337,36.14,77570.11,0.0,0.81691,0.00011,17.33064]
[1779299405358,36.14,77560.94,0.0,0.81588,0.00011,17.38894]
[1779299406365,36.14,77558.28,0.0,0.81559,0.00011,17.40574]
[1779299409386,36.14,77557.07,0.0,0.81546,0.00011,17.41276]
[1779299410393,36.14,77556.04,0.0,0.81535,0.00011,17.41909]
[1779299415428,36.13,77555.42,0.0,0.8153,0.00011,17.42173]
[1779299416434,36.13,77550.83,0.0,0.81479,0.00011,17.45083]
[1779299417442,36.13,77549.72,0.0,0.81467,0.00011,17.45763]
[1779299421470,36.13,77550.73,0.0,0.81481,0.00011,17.44991]
[1779299424491,36.13,77556.03,0.0,0.81541,0.00011,17.41541]
[1779299425498,36.13,77560.7,0.0,0.81595,0.00011,17.38525]
[1779299430533,36.12,77560.81,0.0,0.81598,0.00011,17.38345]
[1779299433554,36.12,77561.88,0.0,0.81614,0.00011,17.3718]
[1779299434561,36.12,77560.44,0.0,0.81598,0.00011,17.38082]
[1779299437586,36.12,77558.44,0.0,0.81577,0.00011,17.39298]
[1779299438592,36.12,77557.34,0.0,0.81565,0.00011,17.39979]
[1779299439600,36.12,77550.13,0.0,0.81483,0.00011,17.4457]
[1779299444635,36.11,77549.7,0.0,0.81481,0.00011,17.44695]
[1779299446649,36.11,77548.35,0.0,0.81466,0.00011,17.45532]
[1779299448663,36.11,77546.31,0.0,0.81443,0.00011,17.46842]
[1779299453698,36.11,77545.79,0.0,0.81437,0.00011,17.47181]
[1779299457726,36.11,77543.61,0.0,0.81412,0.00011,17.48579]
[1779299458733,36.11,77542.55,0.0,0.814,0.00011,17.49253]
[1779299459740,36.11,77536.9,0.0,0.81336,0.00011,17.52862]
[1779299460747,36.11,77525.35,0.0,0.81205,0.00011,17.6023]
[1779299461754,36.11,77521.22,0.0,0.81158,0.00011,17.62848]
[1779299462771,36.11,77522.97,0.0,0.81178,0.00011,17.61711]
[1779299464785,36.11,77527.08,0.0,0.81226,0.00011,17.59051]
[1779299466799,36.11,77529.99,0.0,0.81259,0.00011,17.57163]
[1779299467805,36.11,77528.12,0.0,0.81238,0.00011,17.58344]
[1779299468813,36.11,77526.38,0.0,0.81219,0.00011,17.5944]
[1779299470827,36.11,77528.94,0.0,0.81248,0.00011,17.57777]
[1779299472841,36.11,77530.27,0.0,0.81264,0.00011,17.56905]
[1779299476869,36.11,77531.9,0.0,0.81283,0.00011,17.55825]
[1779299477876,36.11,77534.64,0.0,0.81315,0.00011,17.54066]
[1779299479902,36.11,77536.19,0.0,0.81332,0.00011,17.53063]
[1779299480901,36.11,77546.89,0.0,0.81454,0.00011,17.462]
[1779299481907,36.11,77548.06,0.0,0.81468,0.00011,17.45441]
[1779299485942,36.11,77542.17,0.0,0.81402,0.00011,17.49174]
[1779299486949,36.11,77541.08,0.0,0.81389,0.00011,17.49857]
[1779299489971,36.1,77539.55,0.0,0.81373,0.00011,17.5079]
[1779299491984,36.1,77542.79,0.0,0.81413,0.00011,17.48271]
[1779299496018,36.1,77545.54,0.0,0.81445,0.00011,17.46462]
[1779299501049,36.1,77544.53,0.0,0.81434,0.00011,17.47101]
[1779299502059,36.1,77545.87,0.0,0.81449,0.00011,17.46245]
[1779299507094,36.1,77546.66,0.0,0.81459,0.00011,17.45718]
[1779299510115,36.1,77545.63,0.0,0.81447,0.00011,17.46382]
[1779299516156,36.1,77546.39,0.0,0.81455,0.00011,17.45902]
[1779299518170,36.1,77544.68,0.0,0.81436,0.00011,17.47001]
[1779299522199,36.1,77539.44,0.0,0.81376,0.00011,17.50354]
[1779299527234,36.1,77533.84,0.0,0.81313,0.00011,17.53888]
[1779299529247,36.1,77535.41,0.0,0.81332,0.00011,17.52866]
[1779299530255,36.1,77533.44,0.0,0.81309,0.00011,17.54118]
[1779299536296,36.1,77529.55,0.0,0.81267,0.00011,17.56503]
[1779299539318,36.1,77527.13,0.0,0.8124,0.00011,17.57986]
[1779299541332,36.09,77523.31,0.0,0.81197,0.00011,17.60399]
[1779299542339,36.09,77520.44,0.0,0.81164,0.00011,17.62218]
[1779299543346,36.09,77517.21,0.0,0.81127,0.00011,17.64264]
[1779299544353,36.09,77513.56,0.0,0.81086,0.00011,17.66575]
[1779299548380,36.09,77510.36,0.0,0.81051,0.00011,17.68527]
[1779299550395,36.09,77503.28,0.0,0.8097,0.00012,17.7299]
[1779299554423,36.08,77497.7,0.0,0.80912,0.00012,17.75948]
[1779299556437,36.08,77495.65,0.0,0.80889,0.00012,17.7722]
[1779299558451,36.08,77498.86,0.0,0.80927,0.00012,17.75116]
[1779299559260,36.08,77498.86,0.0,0.80927,0.00012,17.75116]
[1779299560465,36.08,77496.24,0.0,0.80897,0.00012,17.76748]
[1779299563486,36.08,77494.03,0.0,0.80873,0.00012,17.78093]
[1779299568520,36.08,77495.98,0.0,0.80897,0.00012,17.76745]
[1779299573555,36.07,77495.71,0.0,0.80896,0.00012,17.76812]
[1779299579598,36.07,77496.41,0.0,0.80906,0.00012,17.76239]
[1779299584633,36.07,77495.79,0.0,0.80901,0.00012,17.76527]
[1779299589667,36.06,77495.77,0.0,0.80903,0.00012,17.7643]
[1779299593696,36.06,77493.42,0.0,0.80877,0.00012,17.77838]
[1779299598731,36.06,77492.95,0.0,0.80874,0.00012,17.78015]
[1779299600745,36.06,77495.37,0.0,0.80903,0.00012,17.76424]
[1779299601753,36.06,77497.95,0.0,0.80933,0.00012,17.74757]
[1779299606788,36.05,77503.22,0.0,0.80995,0.00012,17.71297]
[1779299607795,36.05,77505.38,0.0,0.81021,0.00012,17.69887]
[1779299612830,36.05,77505.99,0.0,0.81034,0.00012,17.68936]
[1779299617866,36.04,77506.31,0.0,0.8104,0.00012,17.68587]
[1779299620887,36.04,77504.45,0.0,0.8102,0.00012,17.69688]
[1779299625924,36.04,77504.89,0.0,0.81027,0.00012,17.69257]
[1779299629954,36.04,77507.04,0.0,0.81054,0.00012,17.67767]
[1779299634988,36.03,77506.84,0.0,0.81054,0.00012,17.67761]
[1779299637004,36.03,77500.19,0.0,0.80979,0.00012,17.71952]
[1779299642038,36.03,77497.15,0.0,0.80946,0.00012,17.73727]
[1779299647073,36.02,77497.74,0.0,0.80955,0.00012,17.73261]
[1779299651101,36.02,77476.37,0.0,0.80708,0.00012,17.86791]
[1779299652108,36.02,77476.34,0.0,0.80708,0.00012,17.86791]
[1779299654312,36.02,77475.63,0.0,0.807,0.00012,17.87209]
[1779299654501,36.02,77475.63,0.0,0.807,0.00012,17.87209]
[1779299654607,36.02,77475.63,0.0,0.807,0.00012,17.87209]
[1779299654704,36.02,77475.72,0.0,0.80703,0.00012,17.87082]
[1779299659157,36.01,77478.25,0.0,0.80735,0.00012,17.85335]
[1779299660164,36.01,77480.96,0.0,0.80767,0.00012,17.83578]
[1779299661171,36.01,77485.78,0.0,0.80823,0.00012,17.80478]
[1779299662178,36.01,77487.78,0.0,0.80847,0.00012,17.79178]
[1779299667212,36.01,77487.58,0.0,0.80847,0.00012,17.79187]
[1779299671241,36.01,77484.71,0.0,0.80818,0.00012,17.80511]
[1779299676276,36.0,77483.79,0.0,0.8081,0.00012,17.80972]
[1779299680304,36.0,77485.55,0.0,0.80832,0.00012,17.7975]
[1779299685339,36.0,77484.33,0.0,0.8082,0.00012,17.8041]
[1779299687354,35.99,77485.92,0.0,0.80839,0.00012,17.79348]
[1779299692389,35.99,77485.98,0.0,0.80842,0.00012,17.79197]
[1779299697424,35.99,77485.34,0.0,0.80836,0.00012,17.79495]
[1779299701454,35.99,77477.38,0.0,0.80745,0.00012,17.84481]
[1779299703468,35.98,77481.55,0.0,0.80795,0.00012,17.81774]
[1779299708502,35.98,77484.17,0.0,0.80827,0.00012,17.79989]
[1779299710517,35.98,77488.5,0.0,0.80878,0.00012,17.77186]
[1779299712531,35.98,77490.38,0.0,0.809,0.00012,17.75952]
[1779299716559,35.98,77486.6,0.0,0.80858,0.00012,17.78312]
[1779299721594,35.98,77485.64,0.0,0.80848,0.00012,17.78852]
[1779299727636,35.97,77484.11,0.0,0.80832,0.00012,17.79715]
[1779299731664,35.97,77481.1,0.0,0.80801,0.00012,17.81158]
[1779299732670,35.97,77477.53,0.0,0.80759,0.00012,17.83433]
[1779299737706,35.97,77476.66,0.0,0.8075,0.00012,17.83964]
[1779299742742,35.97,77474.19,0.0,0.80721,0.00012,17.85513]
[1779299745763,35.97,77475.99,0.0,0.80743,0.00012,17.84343]
[1779299747777,35.97,77479.52,0.0,0.80784,0.00012,17.82079]
[1779299749791,35.97,77477.57,0.0,0.80762,0.00012,17.83315]
[1779299754826,35.97,77477.02,0.0,0.80756,0.00012,17.83634]
[1779299761874,35.97,77477.23,0.0,0.80759,0.00012,17.83457]
[1779299766910,35.97,77478.08,0.0,0.80769,0.00012,17.82883]
[1779299771945,35.96,77477.17,0.0,0.80759,0.00012,17.83434]
[1779299776980,35.96,77482.76,0.0,0.80825,0.00012,17.79836]
[1779299778710,35.96,77489.56,0.0,0.80904,0.00012,17.75463]
[1779299780010,35.96,77491.11,0.0,0.80923,0.00012,17.74461]
[1779299781007,35.96,77495.24,0.0,0.80971,0.00012,17.71811]
[1779299782019,35.96,77500.26,0.0,0.81029,0.00012,17.68576]
[1779299785045,35.96,77502.48,0.0,0.81056,0.00012,17.67098]
[1779299790075,35.96,77503.45,0.0,0.81069,0.00012,17.66392]
[1779299795110,35.96,77503.21,0.0,0.8107,0.00012,17.6605]
[1779299804173,35.95,77503.36,0.0,0.81074,0.00012,17.65814]
[1779299806187,35.95,77499.76,0.0,0.81033,0.00012,17.68088]
[1779299811222,35.95,77492.89,0.0,0.80955,0.00012,17.72408]
[1779299812229,35.95,77488.66,0.0,0.80906,0.00012,17.75106]
[1779299814243,35.95,77485.73,0.0,0.80873,0.00012,17.76956]
[1779299815250,35.95,77483.59,0.0,0.80848,0.00012,17.78326]
[1779299820285,35.95,77483.57,0.0,0.80847,0.00012,17.78348]
[1779299825320,35.95,77482.92,0.0,0.8084,0.00012,17.78723]
[1779299829348,35.95,77484.84,0.0,0.80863,0.00012,17.77455]
[1779299831362,35.95,77490.61,0.0,0.80931,0.00012,17.73751]
[1779299836397,35.95,77490.27,0.0,0.80927,0.00012,17.7395]
[1779299838410,35.95,77495.76,0.0,0.80991,0.00012,17.70432]
[1779299839417,35.95,77497.44,0.0,0.8101,0.00012,17.69358]
[1779299843447,35.94,77476.13,0.0,0.80763,0.00012,17.82973]
[1779299844453,35.94,77480.09,0.0,0.80809,0.00012,17.80442]
[1779299847476,35.94,77477.88,0.0,0.80784,0.00012,17.81837]
[1779299852511,35.94,77478.48,0.0,0.80794,0.00012,17.81031]
[1779299854525,35.94,77480.23,0.0,0.80814,0.00012,17.79913]
[1779299858552,35.94,77484.54,0.0,0.80864,0.00012,17.77164]
[1779299859560,35.94,77482.6,0.0,0.80842,0.00012,17.78392]
[1779299861574,35.94,77480.43,0.0,0.80817,0.00012,17.79753]
[1779299866610,35.94,77479.14,0.0,0.80803,0.00012,17.80504]
[1779299868624,35.94,77473.9,0.0,0.80743,0.00012,17.83821]
[1779299869630,35.94,77470.76,0.0,0.80706,0.00012,17.85809]
[1779299873659,35.94,77472.8,0.0,0.80731,0.00012,17.8443]
[1779299878693,35.94,77475.55,0.0,0.80765,0.00012,17.82581]
[1779299883729,35.93,77476.86,0.0,0.80782,0.00012,17.81661]
[1779299884736,35.93,77479.01,0.0,0.80807,0.00012,17.80272]
[1779299885744,35.93,77483.06,0.0,0.80855,0.00012,17.77668]
[1779299893800,35.93,77483.53,0.0,0.80862,0.00012,17.77267]
[1779299898835,35.93,77483.24,0.0,0.8086,0.00012,17.77403]
[1779299901856,35.93,77486.23,0.0,0.80895,0.00012,17.75464]
[1779299902863,35.93,77487.96,0.0,0.80915,0.00012,17.74351]
[1779299906890,35.93,77490.93,0.0,0.8095,0.00012,17.72414]
[1779299907899,35.93,77493.42,0.0,0.80979,0.00012,17.70801]
[1779299912933,35.92,77494.35,0.0,0.80995,0.00012,17.69707]
[1779299917968,35.92,77494.14,0.0,0.80994,0.00012,17.69762]
[1779299918975,35.92,77498.86,0.0,0.81049,0.00012,17.66722]
[1779299919982,35.92,77500.92,0.0,0.81073,0.00012,17.65389]
[1779299925029,35.92,77501.84,0.0,0.81084,0.00012,17.64743]
[1779299931070,35.92,77501.59,0.0,0.81082,0.00012,17.64836]
[1779299937117,35.91,77501.19,0.0,0.81079,0.00012,17.65019]
[1779299944165,35.91,77501.19,0.0,0.81081,0.00012,17.64929]
[1779299949201,35.91,77501.6,0.0,0.81087,0.00012,17.64599]
[1779299956250,35.91,77501.52,0.0,0.81087,0.00012,17.64558]
[1779299961286,35.91,77501.61,0.0,0.8109,0.00012,17.64431]
[1779299967328,35.9,77501.65,0.0,0.81091,0.00012,17.64323]
[1779299972374,35.9,77501.82,0.0,0.81098,0.00012,17.63729]
[1779299978416,35.9,77502.28,0.0,0.81104,0.00012,17.63351]
[1779299983451,35.9,77502.45,0.0,0.81108,0.00012,17.63175]
[1779299991515,35.9,77502.09,0.0,0.81105,0.00012,17.63299]
[1779299998596,35.89,77501.86,0.0,0.81104,0.00012,17.63352]
[1779300002628,35.89,77492.68,0.0,0.80999,0.00012,17.69182]
[1779300003635,35.89,77478.57,0.0,0.80835,0.00012,17.78212]
[1779300004642,35.89,77475.05,0.0,0.80794,0.00012,17.80464]
[1779300005658,35.89,77475.05,0.0,0.80794,0.00012,17.80464]
[1779300005877,35.89,77453.64,0.0,0.80543,0.00012,17.9413]
[1779300007009,35.89,77453.64,0.0,0.80543,0.00012,17.9413]
[1779300007097,35.89,77427.67,0.0,0.80236,0.00012,18.10624]
[1779300007664,35.89,77421.11,0.0,0.80158,0.00012,18.14788]
[1779300009678,35.89,77432.62,0.0,0.80296,0.00012,18.07449]
[1779300010239,35.89,77432.62,0.0,0.80296,0.00012,18.07449]
[1779300010686,35.89,77432.07,0.0,0.80289,0.00012,18.07793]
[1779300013707,35.89,77425.73,0.0,0.80214,0.00012,18.11803]
[1779300015721,35.89,77429.21,0.0,0.80256,0.00012,18.09573]
[1779300016727,35.89,77432.87,0.0,0.80299,0.00012,18.07239]
[1779300017357,35.89,77432.87,0.0,0.80299,0.00012,18.07239]
[1779300017389,35.89,77432.87,0.0,0.80299,0.00012,18.07239]
[1779300017550,35.89,77432.87,0.0,0.80299,0.00012,18.07239]
[1779300017768,35.89,77432.87,0.0,0.80299,0.00012,18.07239]
[1779300017802,35.89,77444.08,0.0,0.80432,0.00012,18.00103]
[1779300018742,35.89,77445.92,0.0,0.80454,0.00012,17.9892]
[1779300020757,35.89,77450.68,0.0,0.80511,0.00012,17.95867]
[1779300025857,35.89,77451.5,0.0,0.80521,0.00012,17.95318]
[1779300025903,35.89,77451.5,0.0,0.80521,0.00012,17.95318]
[1779300026021,35.89,77451.5,0.0,0.80521,0.00012,17.95318]
[1779300027964,35.88,77445.01,0.0,0.80446,0.00012,17.99335]
[1779300031041,35.88,77446.28,0.0,0.80462,0.00012,17.985]
[1779300031092,35.88,77446.28,0.0,0.80462,0.00012,17.985]
[1779300031269,35.88,77446.54,0.0,0.80468,0.00012,17.97901]
[1779300037010,35.88,77449.41,0.0,0.80503,0.00012,17.96035]
[1779300037023,35.88,77449.41,0.0,0.80503,0.00012,17.96035]
[1779300037066,35.88,77449.41,0.0,0.80503,0.00012,17.96035]
[1779300037154,35.88,77453.35,0.0,0.8055,0.00012,17.93473]
[1779300037877,35.88,77459.94,0.0,0.80628,0.00012,17.89268]
[1779300038647,35.88,77459.94,0.0,0.80628,0.00012,17.89268]
[1779300038768,35.88,77459.94,0.0,0.80628,0.00012,17.89268]
[1779300040091,35.88,77459.18,0.0,0.80619,0.00012,17.89733]
[1779300040112,35.88,77459.18,0.0,0.80619,0.00012,17.89733]
[1779300040277,35.88,77457.92,0.0,0.80605,0.00012,17.90507]
[1779300040905,35.88,77453.19,0.0,0.80549,0.00012,17.93525]
[1779300041920,35.88,77449.77,0.0,0.80509,0.00012,17.95689]
[1779300042292,35.88,77449.77,0.0,0.80509,0.00012,17.95689]
[1779300042300,35.88,77449.77,0.0,0.80509,0.00012,17.95689]
[1779300042518,35.88,77449.77,0.0,0.80509,0.00012,17.95689]
[1779300042924,35.88,77453.68,0.0,0.80556,0.00012,17.93175]
[1779300045508,35.88,77456.37,0.0,0.80588,0.00012,17.91416]
[1779300045520,35.88,77456.37,0.0,0.80588,0.00012,17.91416]
[1779300045560,35.88,77456.37,0.0,0.80588,0.00012,17.91416]
[1779300051130,35.87,77457.42,0.0,0.80602,0.00012,17.90657]
[1779300051268,35.87,77457.28,0.0,0.80601,0.00012,17.90712]
[1779300052994,35.87,77466.15,0.0,0.80706,0.00012,17.85012]
[1779300054082,35.87,77466.15,0.0,0.80706,0.00012,17.85012]
[1779300054134,35.87,77466.15,0.0,0.80706,0.00012,17.85012]
[1779300054272,35.87,77467.76,0.0,0.80725,0.00012,17.83973]
[1779300056490,35.87,77468.71,0.0,0.80736,0.00012,17.83348]
[1779300056496,35.87,77468.71,0.0,0.80736,0.00012,17.83348]
[1779300056521,35.87,77468.71,0.0,0.80736,0.00012,17.83348]
[1779300058030,35.87,77483.45,0.0,0.80909,0.00012,17.73898]
[1779300059037,35.87,77486.93,0.0,0.80949,0.00012,17.71673]
[1779300061710,35.87,77486.76,0.0,0.80947,0.00012,17.71764]
[1779300061779,35.87,77486.76,0.0,0.80947,0.00012,17.71764]
[1779300061811,35.87,77486.76,0.0,0.80947,0.00012,17.71764]
[1779300061888,35.87,77486.76,0.0,0.80947,0.00012,17.71764]
[1779300061956,35.87,77486.76,0.0,0.80947,0.00012,17.71764]
[1779300062058,35.87,77480.42,0.0,0.80874,0.00012,17.75817]
[1779300063065,35.87,77473.71,0.0,0.80796,0.00012,17.80098]
[1779300065102,35.87,77474.4,0.0,0.80804,0.00012,17.79637]
[1779300065154,35.87,77474.4,0.0,0.80804,0.00012,17.79637]
[1779300065206,35.87,77477.35,0.0,0.80839,0.00012,17.7773]
[1779300065276,35.87,77477.35,0.0,0.80839,0.00012,17.7773]
[1779300066097,35.87,77493.87,0.0,0.81031,0.00012,17.67125]
[1779300067094,35.87,77499.87,0.0,0.81101,0.00012,17.63272]
[1779300069106,35.87,77503.64,0.0,0.81144,0.00012,17.60857]
[1779300070925,35.87,77503.11,0.0,0.81138,0.00012,17.61203]
[1779300070969,35.87,77503.11,0.0,0.81138,0.00012,17.61203]
[1779300071022,35.87,77503.11,0.0,0.81138,0.00012,17.61203]
[1779300076157,35.87,77503.7,0.0,0.81144,0.00012,17.60859]
[1779300079178,35.87,77512.66,0.0,0.81248,0.00012,17.55103]
[1779300080185,35.87,77525.62,0.0,0.81397,0.00011,17.46742]
[1779300081193,35.87,77533.64,0.0,0.81488,0.00011,17.41575]
[1779300086228,35.87,77534.47,0.0,0.81498,0.00011,17.41017]
[1779300087247,35.87,77525.5,0.0,0.81396,0.00011,17.46794]
[1779300088242,35.87,77521.27,0.0,0.81347,0.00011,17.49508]
[1779300090976,35.87,77520.44,0.0,0.81338,0.00011,17.50028]
[1779300091019,35.87,77520.44,0.0,0.81338,0.00011,17.50028]
[1779300091027,35.87,77520.44,0.0,0.81338,0.00011,17.50028]
[1779300093901,35.87,77520.07,0.0,0.81338,0.00011,17.49808]
[1779300094018,35.87,77520.07,0.0,0.81338,0.00011,17.49808]
[1779300097087,35.86,77517.81,0.0,0.81312,0.00011,17.5122]
[1779300097139,35.86,77517.81,0.0,0.81312,0.00011,17.5122]
[1779300097283,35.86,77516.53,0.0,0.81298,0.00011,17.52011]
[1779300098312,35.86,77509.69,0.0,0.8122,0.00012,17.56393]
[1779300100564,35.86,77509.24,0.0,0.81215,0.00012,17.5666]
[1779300100616,35.86,77509.24,0.0,0.81215,0.00012,17.5666]
[1779300100769,35.86,77509.24,0.0,0.81215,0.00012,17.5666]
[1779300106433,35.86,77510.02,0.0,0.81227,0.00012,17.56019]
[1779300106485,35.86,77510.02,0.0,0.81227,0.00012,17.56019]
[1779300106522,35.86,77510.02,0.0,0.81227,0.00012,17.56019]
[1779300112410,35.85,77508.67,0.0,0.81214,0.00012,17.56719]
[1779300116257,35.85,77510.22,0.0,0.81233,0.00012,17.55674]
[1779300116275,35.85,77509.78,0.0,0.81228,0.00012,17.55934]
[1779300116309,35.85,77509.78,0.0,0.81228,0.00012,17.55934]
[1779300120395,35.85,77509.12,0.0,0.81222,0.00012,17.56263]
[1779300120519,35.85,77509.12,0.0,0.81222,0.00012,17.56263]
[1779300124494,35.85,77517.63,0.0,0.81322,0.00011,17.50675]
[1779300125516,35.85,77517.63,0.0,0.81322,0.00011,17.50675]
[1779300125568,35.85,77517.63,0.0,0.81322,0.00011,17.50675]
[1779300125774,35.85,77517.63,0.0,0.81322,0.00011,17.50675]
[1779300130250,35.84,77517.43,0.0,0.81321,0.00011,17.50733]
[1779300130271,35.84,77517.43,0.0,0.81321,0.00011,17.50733]
[1779300129528,35.84,77512.27,0.0,0.81262,0.00012,17.54036]
[1779300130302,35.84,77512.27,0.0,0.81262,0.00012,17.54036]
[1779300133580,35.84,77513.23,0.0,0.81274,0.00012,17.53354]
[1779300133769,35.84,77513.23,0.0,0.81274,0.00012,17.53354]
[1779300137949,35.84,77511.88,0.0,0.8126,0.00012,17.54135]
[1779300138022,35.84,77511.88,0.0,0.8126,0.00012,17.54135]
[1779300138073,35.84,77511.88,0.0,0.8126,0.00012,17.54135]
[1779300138422,35.84,77510.31,0.0,0.81243,0.00012,17.551]
[1779300138519,35.84,77510.31,0.0,0.81243,0.00012,17.551]
[1779300143631,35.84,77509.76,0.0,0.81238,0.00012,17.55333]
[1779300145940,35.83,77511.71,0.0,0.81261,0.00012,17.54054]
[1779300146022,35.83,77511.71,0.0,0.81261,0.00012,17.54054]
[1779300146035,35.83,77511.71,0.0,0.81261,0.00012,17.54054]
[1779300146085,35.83,77514.77,0.0,0.81297,0.00012,17.52041]
[1779300146627,35.83,77514.77,0.0,0.81297,0.00012,17.52041]
[1779300146769,35.83,77514.77,0.0,0.81297,0.00012,17.52041]
[1779300153559,35.83,77514.34,0.0,0.81297,0.00012,17.51784]
[1779300153639,35.83,77514.34,0.0,0.81297,0.00012,17.51784]
[1779300153773,35.83,77514.34,0.0,0.81297,0.00012,17.51784]
[1779300155726,35.83,77506.38,0.0,0.81206,0.00012,17.56864]
[1779300157987,35.83,77508.37,0.0,0.8123,0.00012,17.55574]
[1779300158018,35.83,77508.37,0.0,0.8123,0.00012,17.55574]
[1779300164119,35.83,77508.87,0.0,0.81236,0.00012,17.55212]
[1779300164167,35.83,77508.87,0.0,0.81236,0.00012,17.55212]
[1779300164276,35.83,77508.87,0.0,0.81236,0.00012,17.55212]
[1779300168097,35.83,77509.9,0.0,0.81248,0.00012,17.54528]
[1779300168148,35.83,77509.9,0.0,0.81248,0.00012,17.54528]
[1779300168271,35.83,77509.9,0.0,0.81248,0.00012,17.54528]
[1779300168283,35.83,77518.06,0.0,0.81342,0.00011,17.49258]
[1779300173852,35.83,77518.76,0.0,0.81351,0.00011,17.48797]
[1779300174861,35.83,77518.76,0.0,0.81351,0.00011,17.48797]
[1779300174913,35.83,77518.76,0.0,0.81351,0.00011,17.48797]
[1779300175026,35.83,77518.76,0.0,0.81351,0.00011,17.48797]
[1779300180956,35.83,77517.44,0.0,0.81336,0.00011,17.49636]
[1779300181002,35.83,77517.44,0.0,0.81336,0.00011,17.49636]
[1779300181020,35.83,77517.44,0.0,0.81336,0.00011,17.49636]
[1779300181104,35.83,77514.38,0.0,0.813,0.00012,17.51605]
[1779300187998,35.83,77514.21,0.0,0.81299,0.00012,17.51677]
[1779300190017,35.83,77506.43,0.0,0.8121,0.00012,17.56675]
[1779300191025,35.83,77495.03,0.0,0.81078,0.00012,17.64017]
[1779300191820,35.83,77495.03,0.0,0.81078,0.00012,17.64017]
[1779300191859,35.83,77495.03,0.0,0.81078,0.00012,17.64017]
[1779300192022,35.83,77495.03,0.0,0.81078,0.00012,17.64017]
[1779300193039,35.83,77495.78,0.0,0.81087,0.00012,17.63523]
[1779300194046,35.83,77489.69,0.0,0.81016,0.00012,17.67435]
[1779300195053,35.82,77485.83,0.0,0.80971,0.00012,17.69895]
[1779300197185,35.82,77485.51,0.0,0.80968,0.00012,17.70078]
[1779300197236,35.82,77485.51,0.0,0.80968,0.00012,17.70078]
[1779300197269,35.82,77485.51,0.0,0.80968,0.00012,17.70078]
[1779300203109,35.82,77485.7,0.0,0.80972,0.00012,17.6984]
[1779300206130,35.82,77489.64,0.0,0.8102,0.00012,17.67222]
[1779300206399,35.82,77489.64,0.0,0.8102,0.00012,17.67222]
[1779300206451,35.82,77489.64,0.0,0.8102,0.00012,17.67222]
[1779300206519,35.82,77489.64,0.0,0.8102,0.00012,17.67222]
[1779300207170,35.82,77489.64,0.0,0.8102,0.00012,17.67222]
[1779300209151,35.82,77485.39,0.0,0.80971,0.00012,17.69895]
[1779300209769,35.82,77485.39,0.0,0.80971,0.00012,17.69895]
[1779300214026,35.82,77486.91,0.0,0.80993,0.00012,17.68457]
[1779300214077,35.82,77486.91,0.0,0.80993,0.00012,17.68457]
[1779300214271,35.82,77486.91,0.0,0.80993,0.00012,17.68457]
[1779300219957,35.82,77483.78,0.0,0.80957,0.00012,17.70447]
[1779300220178,35.82,77483.78,0.0,0.80957,0.00012,17.70447]
[1779300220230,35.82,77476.78,0.0,0.80875,0.00012,17.74936]
[1779300221777,35.81,77476.12,0.0,0.80868,0.00012,17.7535]
[1779300222764,35.81,77476.05,0.0,0.80867,0.00012,17.75384]
[1779300225265,35.81,77474.04,0.0,0.80844,0.00012,17.76642]
[1779300228287,35.81,77473.03,0.0,0.80833,0.00012,17.77253]
[1779300229294,35.81,77459.89,0.0,0.80679,0.00012,17.85673]
[1779300230301,35.81,77457.23,0.0,0.80648,0.00012,17.87367]
[1779300232315,35.81,77451.61,0.0,0.80582,0.00012,17.9094]
[1779300233322,35.81,77453.77,0.0,0.80608,0.00012,17.89528]
[1779300236345,35.81,77456.57,0.0,0.80642,0.00012,17.87665]
[1779300238357,35.81,77460.29,0.0,0.80686,0.00012,17.85261]
[1779300240371,35.81,77461.97,0.0,0.80706,0.00012,17.84168]
[1779300245405,35.81,77462.83,0.0,0.80717,0.00012,17.83578]
[1779300247420,35.81,77467.22,0.0,0.80769,0.00012,17.8075]
[1779300248427,35.81,77466.06,0.0,0.80755,0.00012,17.81489]
[1779300252455,35.81,77460.85,0.0,0.80695,0.00012,17.84804]
[1779300253462,35.8,77455.77,0.0,0.80635,0.00012,17.8803]
[1779300255476,35.8,77452.77,0.0,0.80601,0.00012,17.89906]
[1779300260513,35.8,77450.35,0.0,0.80574,0.00012,17.91373]
[1779300262526,35.8,77452.26,0.0,0.80597,0.00012,17.90115]
[1779300267562,35.8,77453.0,0.0,0.80606,0.00012,17.89621]
[1779300268569,35.8,77461.78,0.0,0.80709,0.00012,17.84001]
[1779300272597,35.8,77458.71,0.0,0.80676,0.00012,17.85546]
[1779300275618,35.8,77468.48,0.0,0.80792,0.00012,17.7925]
[1779300276625,35.8,77469.52,0.0,0.80804,0.00012,17.78579]
[1779300281663,35.8,77469.2,0.0,0.808,0.00012,17.78767]
[1779300286694,35.8,77469.23,0.0,0.80802,0.00012,17.78702]
[1779300287702,35.8,77474.53,0.0,0.80864,0.00012,17.75283]
[1779300292737,35.79,77474.64,0.0,0.80866,0.00012,17.75146]
[1779300294751,35.79,77475.98,0.0,0.80882,0.00012,17.74261]
[1779300296764,35.79,77477.8,0.0,0.80904,0.00012,17.73054]
[1779300297774,35.79,77478.75,0.0,0.80916,0.00012,17.72419]
[1779300302808,35.79,77479.1,0.0,0.80922,0.00012,17.72079]
[1779300307843,35.79,77478.42,0.0,0.80915,0.00012,17.7244]
[1779300315899,35.79,77477.73,0.0,0.80908,0.00012,17.72853]
[1779300319927,35.79,77474.39,0.0,0.80869,0.00012,17.74987]
[1779300321941,35.79,77475.83,0.0,0.80886,0.00012,17.74053]
[1779300326976,35.79,77475.57,0.0,0.80883,0.00012,17.74204]
[1779300332016,35.78,77475.6,0.0,0.80887,0.00012,17.73758]
[1779300337052,35.78,77475.43,0.0,0.80885,0.00012,17.73861]
[1779300338058,35.78,77469.45,0.0,0.80815,0.00012,17.77698]
[1779300339065,35.78,77468.27,0.0,0.80802,0.00012,17.78433]
[1779300342086,35.78,77465.2,0.0,0.80767,0.00012,17.80333]
[1779300344099,35.78,77464.04,0.0,0.80754,0.00012,17.81055]
[1779300349137,35.78,77462.76,0.0,0.80739,0.00012,17.81857]
[1779300354172,35.78,77462.77,0.0,0.80739,0.00012,17.8185]
[1779300359210,35.78,77463.21,0.0,0.80744,0.00012,17.81558]
[1779300361224,35.78,77469.42,0.0,0.80817,0.00012,17.77569]
[1779300362231,35.78,77477.23,0.0,0.80909,0.00012,17.72552]
[1779300363238,35.78,77478.43,0.0,0.80923,0.00012,17.71766]
[1779300364245,35.78,77477.48,0.0,0.80912,0.00012,17.72369]
[1779300367268,35.78,77473.48,0.0,0.80866,0.00012,17.74919]
[1779300369282,35.78,77471.6,0.0,0.80844,0.00012,17.76111]
[1779300370289,35.78,77463.53,0.0,0.80749,0.00012,17.81279]
[1779300371297,35.78,77461.85,0.0,0.8073,0.00012,17.82361]
[1779300372303,35.78,77461.64,0.0,0.80727,0.00012,17.82491]
[1779300374317,35.78,77459.46,0.0,0.80702,0.00012,17.8388]
[1779300375324,35.78,77466.38,0.0,0.80783,0.00012,17.79437]
[1779300376332,35.78,77469.53,0.0,0.8082,0.00012,17.77416]
[1779300377338,35.78,77471.24,0.0,0.8084,0.00012,17.7632]
[1779300384386,35.78,77472.09,0.0,0.8085,0.00012,17.75778]
[1779300389421,35.78,77471.83,0.0,0.80848,0.00012,17.75881]
[1779300394456,35.77,77471.48,0.0,0.80848,0.00012,17.75625]
[1779300396470,35.77,77461.97,0.0,0.80737,0.00012,17.817]
[1779300397478,35.77,77461.89,0.0,0.80736,0.00012,17.81746]
[1779300400498,35.77,77464.1,0.0,0.80763,0.00012,17.80311]
[1779300404526,35.77,77462.68,0.0,0.80746,0.00012,17.81204]
[1779300408555,35.77,77463.8,0.0,0.8076,0.00012,17.80462]
[1779300413590,35.77,77463.61,0.0,0.80758,0.00012,17.80554]
[1779300414597,35.77,77456.8,0.0,0.80678,0.00012,17.84929]
[1779300416611,35.77,77458.17,0.0,0.80694,0.00012,17.84059]
[1779300417618,35.77,77460.79,0.0,0.80725,0.00012,17.82385]
[1779300422653,35.77,77463.88,0.0,0.80761,0.00012,17.80374]
[1779300423660,35.77,77465.66,0.0,0.80782,0.00012,17.79226]
[1779300424667,35.77,77463.59,0.0,0.80758,0.00012,17.80548]
[1779300430709,35.77,77463.38,0.0,0.80757,0.00012,17.80639]
[1779300434738,35.77,77464.66,0.0,0.80772,0.00012,17.79787]
[1779300439773,35.77,77464.16,0.0,0.80767,0.00012,17.80074]
[1779300444808,35.77,77464.8,0.0,0.80775,0.00012,17.79627]
[1779300450850,35.77,77464.88,0.0,0.80777,0.00012,17.79534]
[1779300454878,35.77,77466.16,0.0,0.80795,0.00012,17.78271]
[1779300455885,35.76,77474.33,0.0,0.80891,0.00012,17.73003]
[1779300456892,35.76,77476.17,0.0,0.80913,0.00012,17.71806]
[1779300458907,35.76,77474.99,0.0,0.809,0.00012,17.7254]
[1779300461928,35.76,77476.74,0.0,0.80921,0.00012,17.71381]
[1779300466964,35.76,77476.21,0.0,0.80916,0.00012,17.71647]
[1779300470992,35.76,77473.0,0.0,0.8088,0.00012,17.73619]
[1779300471999,35.76,77470.51,0.0,0.80851,0.00012,17.75211]
[1779300477034,35.76,77470.13,0.0,0.80847,0.00012,17.75403]
[1779300482068,35.75,77473.2,0.0,0.80884,0.00012,17.73382]
[1779300487104,35.76,77473.97,0.0,0.80893,0.00012,17.729]
[1779300492139,35.76,77474.17,0.0,0.80894,0.00012,17.72825]
[1779300493146,35.76,77481.77,0.0,0.80983,0.00012,17.67947]
[1779300496176,35.76,77487.76,0.0,0.81053,0.00012,17.64098]
[1779300497183,35.76,77490.19,0.0,0.81081,0.00012,17.62524]
[1779300504232,35.76,77490.19,0.0,0.81082,0.00012,17.62473]
[1779300507253,35.75,77485.46,0.0,0.81027,0.00012,17.65498]
[1779300508260,35.75,77484.53,0.0,0.81017,0.00012,17.66085]
[1779300511281,35.75,77477.87,0.0,0.80943,0.00012,17.69922]
[1779300514303,35.75,77472.08,0.0,0.80875,0.00012,17.73628]
[1779300516317,35.75,77473.59,0.0,0.80893,0.00012,17.72653]
[1779300521352,35.75,77469.17,0.0,0.80842,0.00012,17.75476]
[1779300522359,35.75,77467.61,0.0,0.80823,0.00012,17.76475]
[1779300525379,35.75,77469.22,0.0,0.80843,0.00012,17.75419]
[1779300529408,35.75,77461.94,0.0,0.80758,0.00012,17.80064]
[1779300530415,35.75,77457.82,0.0,0.80709,0.00012,17.82731]
[1779300531421,35.75,77450.33,0.0,0.8062,0.00012,17.8755]
[1779300532429,35.75,77443.5,0.0,0.80539,0.00012,17.91939]
[1779300533435,35.75,77441.73,0.0,0.80518,0.00012,17.93064]
[1779300534444,35.75,77446.55,0.0,0.80576,0.00012,17.89966]
[1779300537465,35.75,77448.89,0.0,0.80604,0.00012,17.88421]
[1779300538472,35.75,77446.37,0.0,0.80574,0.00012,17.90035]
[1779300543507,35.75,77447.15,0.0,0.80584,0.00012,17.89533]
[1779300544514,35.75,77448.58,0.0,0.806,0.00012,17.88622]
[1779300545520,35.75,77451.43,0.0,0.80634,0.00012,17.86802]
[1779300546528,35.75,77454.34,0.0,0.80668,0.00012,17.84945]
[1779300552570,35.75,77454.97,0.0,0.80676,0.00012,17.84523]
[1779300553577,35.75,77463.07,0.0,0.80771,0.00012,17.7932]
[1779300554636,35.75,77466.57,0.0,0.80812,0.00012,17.77074]
[1779300556598,35.75,77471.0,0.0,0.80864,0.00012,17.74234]
[1779300560626,35.75,77469.6,0.0,0.80847,0.00012,17.75159]
[1779300565661,35.75,77470.02,0.0,0.80852,0.00012,17.74913]
[1779300567675,35.75,77468.78,0.0,0.80837,0.00012,17.75718]
[1779300571702,35.75,77471.56,0.0,0.80873,0.00012,17.7353]
[1779300577744,35.75,77471.54,0.0,0.80873,0.00012,17.73523]
[1779300581773,35.75,77478.49,0.0,0.80954,0.00012,17.6903]
[1779300585801,35.75,77477.23,0.0,0.8094,0.00012,17.69839]
[1779300589829,35.75,77476.32,0.0,0.80929,0.00012,17.70413]
[1779300590836,35.75,77469.79,0.0,0.80853,0.00012,17.74606]
[1779300591842,35.75,77464.7,0.0,0.80793,0.00012,17.77866]
[1779300596878,35.75,77464.41,0.0,0.80791,0.00012,17.77988]
[1779300601921,35.75,77468.04,0.0,0.80835,0.00012,17.75591]
[1779300605949,35.75,77465.61,0.0,0.80807,0.00012,17.77107]
[1779300609977,35.74,77464.28,0.0,0.80792,0.00012,17.77905]
[1779300612998,35.74,77461.19,0.0,0.80757,0.00012,17.79842]
[1779300614005,35.74,77460.08,0.0,0.80744,0.00012,17.80536]
[1779300619040,35.74,77459.82,0.0,0.80743,0.00012,17.80606]
[1779300621055,35.74,77456.61,0.0,0.80706,0.00012,17.82625]
[1779300622063,35.74,77454.7,0.0,0.80683,0.00012,17.83843]
[1779300624077,35.74,77445.4,0.0,0.80573,0.00012,17.89817]
[1779300629113,35.74,77443.89,0.0,0.80556,0.00012,17.90776]
[1779300631127,35.74,77451.09,0.0,0.80644,0.00012,17.85727]
[1779300636162,35.74,77448.15,0.0,0.80611,0.00012,17.87546]
[1779300637170,35.74,77442.85,0.0,0.80548,0.00012,17.90927]
[1779300638176,35.74,77436.86,0.0,0.80477,0.00012,17.94759]
[1779300639184,35.74,77425.79,0.0,0.80346,0.00012,18.01829]
[1779300640193,35.74,77424.24,0.0,0.80328,0.00012,18.02803]
[1779300641200,35.73,77432.47,0.0,0.80426,0.00012,17.97526]
[1779300642207,35.73,77442.62,0.0,0.80547,0.00012,17.9102]
[1779300643221,35.73,77449.39,0.0,0.80627,0.00012,17.86664]
[1779300644221,35.73,77459.16,0.0,0.80743,0.00012,17.80374]
[1779300647242,35.73,77459.15,0.0,0.80743,0.00012,17.80346]
[1779300649257,35.73,77460.26,0.0,0.80756,0.00012,17.79624]
[1779300654292,35.73,77460.66,0.0,0.80762,0.00012,17.79293]
[1779300656306,35.73,77453.55,0.0,0.80679,0.00012,17.83827]
[1779300657313,35.73,77455.31,0.0,0.807,0.00012,17.82689]
[1779300659327,35.73,77458.55,0.0,0.80738,0.00012,17.80594]
[1779300662347,35.73,77457.01,0.0,0.80721,0.00012,17.81565]
[1779300669402,35.73,77457.84,0.0,0.80731,0.00012,17.80989]
[1779300677458,35.73,77457.6,0.0,0.80729,0.00012,17.81097]
[1779300682493,35.72,77455.84,0.0,0.80709,0.00012,17.82197]
[1779300686520,35.72,77457.55,0.0,0.8073,0.00012,17.8107]
[1779300691556,35.72,77458.2,0.0,0.80741,0.00012,17.80207]
[1779300694577,35.72,77463.01,0.0,0.80798,0.00012,17.77103]
[1779300695584,35.72,77470.39,0.0,0.80885,0.00012,17.72339]
[1779300697598,35.72,77473.29,0.0,0.80919,0.00012,17.70447]
[1779300698605,35.72,77476.79,0.0,0.8096,0.00012,17.68185]
[1779300704647,35.72,77476.44,0.0,0.80957,0.00012,17.68378]
[1779300707668,35.72,77477.46,0.0,0.80969,0.00012,17.67715]
[1779300715724,35.72,77477.57,0.0,0.8097,0.00012,17.6765]
[1779300720759,35.72,77476.27,0.0,0.80954,0.00012,17.68499]
[1779300721767,35.72,77474.57,0.0,0.80934,0.00012,17.69596]
[1779300726801,35.72,77474.56,0.0,0.80934,0.00012,17.6961]
[1779300731836,35.72,77474.81,0.0,0.80937,0.00012,17.69464]
[1779300736871,35.72,77470.47,0.0,0.80886,0.00012,17.72273]
[1779300737878,35.72,77467.81,0.0,0.80855,0.00012,17.73984]
[1779300738885,35.72,77465.31,0.0,0.80825,0.00012,17.75589]
[1779300739891,35.72,77463.62,0.0,0.80806,0.00012,17.7667]
[1779300741907,35.72,77460.12,0.0,0.80765,0.00012,17.78908]
[1779300744928,35.72,77454.44,0.0,0.80698,0.00012,17.82543]
[1779300745937,35.72,77446.71,0.0,0.80607,0.00012,17.87502]
[1779300746942,35.72,77443.43,0.0,0.80568,0.00012,17.89601]
[1779300750970,35.72,77437.69,0.0,0.80499,0.00012,17.93308]
[1779300751977,35.72,77441.75,0.0,0.8055,0.00012,17.90295]
[1779300753991,35.72,77443.16,0.0,0.80567,0.00012,17.89403]
[1779300759100,35.72,77443.45,0.0,0.8057,0.00012,17.89245]
[1779300765070,35.72,77441.71,0.0,0.80549,0.00012,17.90387]
[1779300767085,35.72,77440.36,0.0,0.80533,0.00012,17.91258]
[1779300772120,35.72,77440.26,0.0,0.80531,0.00012,17.9133]
[1779300777160,35.72,77439.7,0.0,0.80525,0.00012,17.91688]
[1779300780180,35.72,77434.39,0.0,0.80462,0.00012,17.95083]
[1779300781187,35.72,77430.1,0.0,0.80411,0.00012,17.97837]
[1779300782195,35.72,77427.71,0.0,0.80382,0.00012,17.99371]
[1779300786223,35.72,77424.72,0.0,0.80346,0.00012,18.01295]
[1779300788249,35.72,77421.84,0.0,0.80312,0.00012,18.03135]
[1779300793284,35.72,77419.32,0.0,0.80282,0.00012,18.0473]
[1779300798319,35.72,77419.08,0.0,0.8028,0.00012,18.04863]
[1779300799221,35.72,77419.08,0.0,0.8028,0.00012,18.04863]
[1779300799281,35.72,77419.08,0.0,0.8028,0.00012,18.04863]
[1779300799327,35.72,77424.81,0.0,0.80348,0.00012,18.01199]
[1779300801116,35.72,77426.29,0.0,0.80366,0.00012,18.00252]
[1779300801363,35.72,77426.29,0.0,0.80366,0.00012,18.00252]
[1779300801395,35.72,77434.43,0.0,0.80463,0.00012,17.95046]
[1779300803088,35.72,77437.17,0.0,0.80495,0.00012,17.93286]
[1779300803535,35.72,77437.17,0.0,0.80495,0.00012,17.93286]
[1779300803574,35.72,77437.17,0.0,0.80495,0.00012,17.93286]
[1779300803687,35.72,77437.17,0.0,0.80495,0.00012,17.93286]
[1779300803734,35.72,77437.17,0.0,0.80495,0.00012,17.93286]
[1779300803771,35.72,77437.17,0.0,0.80495,0.00012,17.93286]
[1779300803778,35.72,77437.55,0.0,0.805,0.00012,17.93035]
[1779300804431,35.72,77437.55,0.0,0.805,0.00012,17.93035]
[1779300804519,35.72,77437.55,0.0,0.805,0.00012,17.93035]
[1779300804535,35.72,77432.08,0.0,0.80435,0.00012,17.96536]
[1779300807096,35.72,77430.81,0.0,0.8042,0.00012,17.97332]
[1779300807146,35.72,77430.81,0.0,0.8042,0.00012,17.97332]
[1779300807274,35.72,77430.81,0.0,0.8042,0.00012,17.97332]
[1779300812416,35.72,77433.1,0.0,0.8045,0.00012,17.95471]
[1779300813736,35.72,77433.1,0.0,0.8045,0.00012,17.95471]
[1779300813771,35.72,77433.1,0.0,0.8045,0.00012,17.95471]
[1779300813780,35.72,77433.1,0.0,0.8045,0.00012,17.95471]
[1779300814489,35.72,77433.24,0.0,0.80452,0.00012,17.9539]
[1779300814514,35.72,77433.24,0.0,0.80452,0.00012,17.9539]
[1779300814768,35.72,77433.24,0.0,0.80452,0.00012,17.9539]
[1779300814870,35.72,77433.18,0.0,0.80451,0.00012,17.9542]
[1779300817740,35.72,77432.33,0.0,0.80441,0.00012,17.95956]
[1779300817770,35.72,77432.33,0.0,0.80441,0.00012,17.95956]
[1779300819999,35.72,77431.2,0.0,0.80428,0.00012,17.9666]
[1779300820005,35.72,77431.2,0.0,0.80428,0.00012,17.9666]
[1779300820020,35.72,77431.2,0.0,0.80428,0.00012,17.9666]
[1779300820117,35.72,77430.86,0.0,0.80424,0.00012,17.96858]
[1779300820161,35.72,77430.86,0.0,0.80424,0.00012,17.96858]
[1779300820271,35.72,77430.86,0.0,0.80424,0.00012,17.96858]
[1779300821480,35.72,77430.83,0.0,0.80424,0.00012,17.96867]
[1779300826515,35.72,77430.5,0.0,0.8042,0.00012,17.97058]
[1779300830543,35.72,77424.52,0.0,0.80349,0.00012,18.009]
[1779300832182,35.72,77422.2,0.0,0.80321,0.00012,18.02382]
[1779300832280,35.72,77422.2,0.0,0.80321,0.00012,18.02382]
[1779300832333,35.72,77422.2,0.0,0.80321,0.00012,18.02382]
[1779300832385,35.72,77422.2,0.0,0.80321,0.00012,18.02382]
[1779300832520,35.72,77422.2,0.0,0.80321,0.00012,18.02382]
[1779300832556,35.72,77422.3,0.0,0.80322,0.00012,18.02316]
[1779300834313,35.72,77419.83,0.0,0.80293,0.00012,18.03892]
[1779300834370,35.72,77419.83,0.0,0.80293,0.00012,18.03892]
[1779300834519,35.72,77419.83,0.0,0.80293,0.00012,18.03892]
[1779300839802,35.72,77424.18,0.0,0.80345,0.00012,18.01104]
[1779300839854,35.72,77424.18,0.0,0.80345,0.00012,18.01104]
[1779300840021,35.72,77424.18,0.0,0.80345,0.00012,18.01104]
[1779300840323,35.72,77424.21,0.0,0.80345,0.00012,18.01083]
[1779300840330,35.72,77424.21,0.0,0.80345,0.00012,18.01083]
[1779300840518,35.72,77424.21,0.0,0.80345,0.00012,18.01083]
[1779300840613,35.72,77423.98,0.0,0.80343,0.00012,18.0123]
[1779300843583,35.72,77425.77,0.0,0.80364,0.00012,18.00084]
[1779300843635,35.72,77425.77,0.0,0.80364,0.00012,18.00084]
[1779300843769,35.72,77425.77,0.0,0.80364,0.00012,18.00084]
[1779300845666,35.72,77430.9,0.0,0.80425,0.00012,17.96791]
[1779300845673,35.72,77430.9,0.0,0.80425,0.00012,17.96791]
[1779300845770,35.72,77430.9,0.0,0.80425,0.00012,17.96791]
[1779300845870,35.72,77430.44,0.0,0.8042,0.00012,17.97064]
[1779300847532,35.72,77430.84,0.0,0.80425,0.00012,17.96808]
[1779300847583,35.72,77430.84,0.0,0.80425,0.00012,17.96808]
[1779300847775,35.72,77430.84,0.0,0.80425,0.00012,17.96808]
[1779300853162,35.72,77434.55,0.0,0.8047,0.00012,17.9437]
[1779300853212,35.72,77434.55,0.0,0.8047,0.00012,17.9437]
[1779300853274,35.72,77434.55,0.0,0.8047,0.00012,17.9437]
[1779300853414,35.72,77434.55,0.0,0.8047,0.00012,17.9437]
[1779300853521,35.72,77434.55,0.0,0.8047,0.00012,17.9437]
[1779300853704,35.72,77434.45,0.0,0.80469,0.00012,17.94426]
[1779300858740,35.72,77425.94,0.0,0.80369,0.00012,17.99832]
[1779300859664,35.72,77425.94,0.0,0.80369,0.00012,17.99832]
[1779300859714,35.72,77425.94,0.0,0.80369,0.00012,17.99832]
[1779300859766,35.72,77425.94,0.0,0.80369,0.00012,17.99832]
[1779300859771,35.72,77425.94,0.0,0.80369,0.00012,17.99832]
[1779300860023,35.72,77425.94,0.0,0.80369,0.00012,17.99832]
[1779300860108,35.72,77424.07,0.0,0.80346,0.00012,18.01032]
[1779300862623,35.72,77426.92,0.0,0.8038,0.00012,17.9921]
[1779300862675,35.72,77426.92,0.0,0.8038,0.00012,17.9921]
[1779300862774,35.72,77426.92,0.0,0.8038,0.00012,17.9921]
[1779300867803,35.72,77427.56,0.0,0.80388,0.00012,17.98811]
[1779300869631,35.72,77431.75,0.0,0.80438,0.00012,17.96133]
[1779300869738,35.72,77431.75,0.0,0.80438,0.00012,17.96133]
[1779300869752,35.72,77431.75,0.0,0.80438,0.00012,17.96133]
[1779300869775,35.72,77431.75,0.0,0.80438,0.00012,17.96133]
[1779300869807,35.72,77431.75,0.0,0.80438,0.00012,17.96133]
[1779300869839,35.72,77431.72,0.0,0.80437,0.00012,17.96146]
[1779300874852,35.72,77431.71,0.0,0.80441,0.00012,17.95692]
[1779300877517,35.72,77431.63,0.0,0.8044,0.00012,17.95725]
[1779300877569,35.72,77431.63,0.0,0.8044,0.00012,17.95725]
[1779300877662,35.72,77431.63,0.0,0.8044,0.00012,17.95725]
[1779300877714,35.72,77431.63,0.0,0.8044,0.00012,17.95725]
[1779300877770,35.72,77431.63,0.0,0.8044,0.00012,17.95725]
[1779300878880,35.72,77431.62,0.0,0.80441,0.00012,17.95713]
[1779300882082,35.71,77429.69,0.0,0.80418,0.00012,17.9693]
[1779300882272,35.71,77429.88,0.0,0.80421,0.00012,17.96798]
[1779300882909,35.71,77430.12,0.0,0.80424,0.00012,17.96634]
[1779300884521,35.71,77426.3,0.0,0.80378,0.00012,17.99083]
[1779300884566,35.71,77426.3,0.0,0.80378,0.00012,17.99083]
[1779300884770,35.71,77426.3,0.0,0.80378,0.00012,17.99083]
[1779300886937,35.71,77417.22,0.0,0.80269,0.00012,18.04904]
[1779300887678,35.71,77417.22,0.0,0.80269,0.00012,18.04904]
[1779300887730,35.71,77417.22,0.0,0.80269,0.00012,18.04904]
[1779300887774,35.71,77417.22,0.0,0.80269,0.00012,18.04904]
[1779300887944,35.72,77414.46,0.0,0.80236,0.00012,18.06676]
[1779300892979,35.72,77414.17,0.0,0.80232,0.00012,18.06905]
[1779300898014,35.72,77415.73,0.0,0.8025,0.00012,18.05943]
[1779300899440,35.72,77414.86,0.0,0.80239,0.00012,18.06495]
[1779300899486,35.72,77414.86,0.0,0.80239,0.00012,18.06495]
[1779300899505,35.72,77414.86,0.0,0.80239,0.00012,18.06495]
[1779300899524,35.72,77414.86,0.0,0.80239,0.00012,18.06495]
[1779300900055,35.72,77414.88,0.0,0.8024,0.00012,18.06478]
[1779300900357,35.72,77414.88,0.0,0.8024,0.00012,18.06478]
[1779300903019,35.72,77414.49,0.0,0.80235,0.00012,18.06719]
[1779300903062,35.72,77414.51,0.0,0.80235,0.00012,18.06703]
[1779300906037,35.72,77414.9,0.0,0.8024,0.00012,18.06447]
[1779300906241,35.72,77418.74,0.0,0.80286,0.00012,18.03993]
[1779300906274,35.72,77418.74,0.0,0.80286,0.00012,18.03993]
[1779300907090,35.72,77423.34,0.0,0.80341,0.00012,18.01054]
[1779300907816,35.72,77423.34,0.0,0.80341,0.00012,18.01054]
[1779300907869,35.72,77423.34,0.0,0.80341,0.00012,18.01054]
[1779300908025,35.72,77423.34,0.0,0.80341,0.00012,18.01054]
[1779300908098,35.72,77428.22,0.0,0.80399,0.00012,17.97937]
[1779300910923,35.72,77427.96,0.0,0.80396,0.00012,17.98119]
[1779300911025,35.72,77427.96,0.0,0.80396,0.00012,17.98119]
[1779300911122,35.72,77420.03,0.0,0.80301,0.00012,18.03194]
[1779300912128,35.72,77411.01,0.0,0.80193,0.00012,18.08968]
[1779300912604,35.72,77411.01,0.0,0.80193,0.00012,18.08968]
[1779300912744,35.72,77411.01,0.0,0.80193,0.00012,18.08968]
[1779300912774,35.72,77411.01,0.0,0.80193,0.00012,18.08968]
[1779300913135,35.72,77411.04,0.0,0.80193,0.00012,18.08957]
[1779300913468,35.72,77411.04,0.0,0.80193,0.00012,18.08957]
[1779300914514,35.72,77408.94,0.0,0.80168,0.00012,18.10305]
[1779300914566,35.72,77408.94,0.0,0.80168,0.00012,18.10305]
[1779300914770,35.72,77408.94,0.0,0.80168,0.00012,18.10305]
[1779300920184,35.72,77408.84,0.0,0.80166,0.00012,18.10414]
[1779300923395,35.72,77408.89,0.0,0.80166,0.00012,18.10398]
[1779300923445,35.72,77408.89,0.0,0.80166,0.00012,18.10398]
[1779300923460,35.72,77408.89,0.0,0.80166,0.00012,18.10398]
[1779300923512,35.72,77408.89,0.0,0.80166,0.00012,18.10398]
[1779300923522,35.72,77408.89,0.0,0.80166,0.00012,18.10398]
[1779300923613,35.72,77408.77,0.0,0.80165,0.00012,18.10468]
[1779300929247,35.72,77407.72,0.0,0.80153,0.00012,18.11095]
[1779300932561,35.72,77407.61,0.0,0.80155,0.00012,18.10738]
[1779300933789,35.72,77407.9,0.0,0.80159,0.00012,18.10547]
[1779300933841,35.72,77407.9,0.0,0.80159,0.00012,18.10547]
[1779300933916,35.72,77407.9,0.0,0.80159,0.00012,18.10547]
[1779300933963,35.72,77407.9,0.0,0.80159,0.00012,18.10547]
[1779300934030,35.72,77407.9,0.0,0.80159,0.00012,18.10547]
[1779300934060,35.72,77408.13,0.0,0.80162,0.00012,18.1039]
[1779300936298,35.72,77412.18,0.0,0.8021,0.00012,18.07797]
[1779300938940,35.72,77412.29,0.0,0.80212,0.00012,18.07726]
[1779300939035,35.72,77412.29,0.0,0.80212,0.00012,18.07726]
[1779300939120,35.72,77412.29,0.0,0.80212,0.00012,18.07726]
[1779300939267,35.72,77413.26,0.0,0.80223,0.00012,18.07104]
[1779300939273,35.72,77413.26,0.0,0.80223,0.00012,18.07104]
[1779300939319,35.72,77420.25,0.0,0.80307,0.00012,18.02641]
[1779300943024,35.72,77421.19,0.0,0.80318,0.00012,18.0205]
[1779300943076,35.72,77421.19,0.0,0.80318,0.00012,18.0205]
[1779300943124,35.72,77421.34,0.0,0.8032,0.00012,18.01962]
[1779300945023,35.72,77421.42,0.0,0.80321,0.00012,18.01911]
[1779300950396,35.72,77421.51,0.0,0.80321,0.00012,18.01873]
[1779300955431,35.72,77421.47,0.0,0.80321,0.00012,18.01901]
[1779300962480,35.72,77421.68,0.0,0.80323,0.00012,18.01765]
[1779300963487,35.72,77426.09,0.0,0.80376,0.00012,17.98945]
[1779300965065,35.72,77426.09,0.0,0.80376,0.00012,17.98945]
[1779300965117,35.72,77426.09,0.0,0.80376,0.00012,17.98945]
[1779300965121,35.72,77426.09,0.0,0.80376,0.00012,17.98945]
[1779300965172,35.72,77426.09,0.0,0.80376,0.00012,17.98945]
[1779300965211,35.72,77424.4,0.0,0.80356,0.00012,18.00027]
[1779300965271,35.72,77424.4,0.0,0.80356,0.00012,18.00027]
[1779300965501,35.72,77423.77,0.0,0.80348,0.00012,18.0043]
[1779300969876,35.72,77424.26,0.0,0.80354,0.00012,18.00114]
[1779300969928,35.72,77424.26,0.0,0.80354,0.00012,18.00114]
[1779300970027,35.72,77424.26,0.0,0.80354,0.00012,18.00114]
[1779300970095,35.72,77424.26,0.0,0.80354,0.00012,18.00114]
[1779300970174,35.72,77424.26,0.0,0.80354,0.00012,18.00114]
[1779300970201,35.72,77422.87,0.0,0.80338,0.00012,18.00999]
[1779300970271,35.72,77422.87,0.0,0.80338,0.00012,18.00999]
[1779300970536,35.72,77420.77,0.0,0.80313,0.00012,18.02341]
[1779300975572,35.72,77422.18,0.0,0.8033,0.00012,18.01422]
[1779300978390,35.72,77422.09,0.0,0.80329,0.00012,18.01475]
[1779300978397,35.72,77422.09,0.0,0.80329,0.00012,18.01475]
[1779300978442,35.72,77422.09,0.0,0.80329,0.00012,18.01475]
[1779300978527,35.72,77422.09,0.0,0.80329,0.00012,18.01475]
[1779300978593,35.72,77422.38,0.0,0.80332,0.00012,18.01282]
[1779300983848,35.72,77421.68,0.0,0.80324,0.00012,18.01713]
[1779300983899,35.72,77421.68,0.0,0.80324,0.00012,18.01713]
[1779300984022,35.72,77421.68,0.0,0.80324,0.00012,18.01713]
[1779300984189,35.72,77419.43,0.0,0.80298,0.00012,18.03139]
[1779300984641,35.72,77419.43,0.0,0.80298,0.00012,18.03139]
[1779300984694,35.72,77419.43,0.0,0.80298,0.00012,18.03139]
[1779300984738,35.72,77414.1,0.0,0.80234,0.00012,18.06542]
[1779300987026,35.72,77412.74,0.0,0.80218,0.00012,18.07399]
[1779300987105,35.72,77413.8,0.0,0.80231,0.00012,18.06701]
[1779300995975,35.71,77415.22,0.0,0.80248,0.00012,18.05769]
[1779300996025,35.71,77415.22,0.0,0.80248,0.00012,18.05769]
[1779300996183,35.71,77415.22,0.0,0.80248,0.00012,18.05769]
[1779300996066,35.71,77420.49,0.0,0.80315,0.00012,18.01949]
[1779300996818,35.71,77420.49,0.0,0.80315,0.00012,18.01949]
[1779300996869,35.71,77420.49,0.0,0.80315,0.00012,18.01949]
[1779300997019,35.71,77420.49,0.0,0.80315,0.00012,18.01949]
[1779300997097,35.71,77434.78,0.0,0.80485,0.00012,17.92817]
[1779300999026,35.71,77433.48,0.0,0.8047,0.00012,17.9365]
[1779301004778,35.72,77433.38,0.0,0.80468,0.00012,17.93773]
[1779301009813,35.72,77436.63,0.0,0.80505,0.00012,17.91736]
[1779301012749,35.72,77438.69,0.0,0.80529,0.00012,17.90434]
[1779301012768,35.72,77438.69,0.0,0.80529,0.00012,17.90434]
[1779301012801,35.72,77438.69,0.0,0.80529,0.00012,17.90434]
[1779301013023,35.72,77438.69,0.0,0.80529,0.00012,17.90434]
[1779301013121,35.72,77438.61,0.0,0.80528,0.00012,17.90508]
[1779301013536,35.72,77438.61,0.0,0.80528,0.00012,17.90508]
[1779301013840,35.72,77442.24,0.0,0.80571,0.00012,17.88182]
[1779301014848,35.72,77445.53,0.0,0.8061,0.00012,17.86084]
[1779301016097,35.72,77445.53,0.0,0.8061,0.00012,17.86084]
[1779301016195,35.72,77445.53,0.0,0.8061,0.00012,17.86084]
[1779301016194,35.72,77447.56,0.0,0.80634,0.00012,17.84798]
[1779301016274,35.72,77447.56,0.0,0.80634,0.00012,17.84798]
[1779301016542,35.72,77447.56,0.0,0.80634,0.00012,17.84798]
[1779301016862,35.72,77445.98,0.0,0.80615,0.00012,17.85811]
[1779301019211,35.72,77445.69,0.0,0.80611,0.00012,17.86]
[1779301019255,35.72,77437.49,0.0,0.80514,0.00012,17.91276]
[1779301019908,35.72,77437.49,0.0,0.80514,0.00012,17.91276]
[1779301019959,35.72,77437.49,0.0,0.80514,0.00012,17.91276]
[1779301020024,35.72,77437.49,0.0,0.80514,0.00012,17.91276]
[1779301020060,35.72,77436.72,0.0,0.80505,0.00012,17.9178]
[1779301025924,35.72,77436.0,0.0,0.80495,0.00012,17.92293]
[1779301026931,35.72,77435.87,0.0,0.80493,0.00012,17.92386]
[1779301027939,35.72,77435.75,0.0,0.80492,0.00012,17.92472]
[1779301030960,35.72,77435.59,0.0,0.80489,0.00012,17.92602]
[1779301031967,35.72,77435.45,0.0,0.80488,0.00012,17.927]
[1779301032974,35.72,77436.21,0.0,0.80496,0.00012,17.92223]
[1779301034987,35.72,77440.29,0.0,0.80545,0.00012,17.89606]
[1779301041032,35.72,77442.83,0.0,0.80575,0.00012,17.87966]
[1779301046071,35.72,77452.26,0.0,0.80687,0.00012,17.81914]
[1779301047078,35.72,77456.37,0.0,0.80735,0.00012,17.79273]
[1779301049092,35.72,77461.71,0.0,0.80798,0.00012,17.75864]
[1779301053500,35.72,77462.83,0.0,0.80814,0.00012,17.74737]
[1779301053519,35.72,77462.83,0.0,0.80814,0.00012,17.74737]
[1779301053674,35.72,77462.83,0.0,0.80814,0.00012,17.74737]
[1779301054127,35.72,77463.99,0.0,0.80828,0.00012,17.73994]
[1779301055134,35.72,77465.52,0.0,0.80845,0.00012,17.73013]
[1779301056141,35.72,77464.71,0.0,0.80836,0.00012,17.73539]
[1779301057192,35.72,77464.71,0.0,0.80836,0.00012,17.73539]
[1779301057282,35.72,77464.58,0.0,0.80834,0.00012,17.73627]
[1779301060172,35.72,77466.5,0.0,0.80857,0.00012,17.72408]
[1779301061180,35.72,77467.61,0.0,0.80869,0.00012,17.71701]
[1779301066215,35.73,77487.01,0.0,0.81096,0.00012,17.59248]
[1779301067222,35.73,77488.18,0.0,0.81109,0.00012,17.58518]
[1779301068228,35.73,77487.13,0.0,0.81096,0.00012,17.59221]
[1779301075277,35.73,77488.29,0.0,0.81106,0.00012,17.58653]
[1779301076285,35.73,77490.89,0.0,0.81136,0.00012,17.57003]
[1779301080313,35.73,77494.36,0.0,0.81175,0.00012,17.54836]
[1779301081320,35.73,77496.19,0.0,0.81196,0.00012,17.53672]
[1779301082327,35.73,77502.49,0.0,0.81269,0.00012,17.49608]
[1779301084341,35.74,77503.47,0.0,0.8128,0.00012,17.4899]
[1779301085348,35.74,77506.46,0.0,0.81315,0.00012,17.47067]
[1779301086354,35.74,77507.11,0.0,0.81322,0.00012,17.46657]
[1779301088368,35.74,77508.78,0.0,0.81341,0.00012,17.45598]
[1779301092397,35.74,77504.73,0.0,0.81293,0.00012,17.48258]
[1779301093404,35.74,77502.86,0.0,0.81272,0.00012,17.49473]
[1779301094592,35.74,77502.86,0.0,0.81272,0.00012,17.49473]
[1779301095022,35.74,77502.86,0.0,0.81272,0.00012,17.49473]
[1779301095027,35.74,77502.15,0.0,0.81263,0.00012,17.49937]
[1779301095417,35.74,77504.81,0.0,0.81294,0.00012,17.48224]
[1779301097432,35.74,77505.53,0.0,0.81302,0.00012,17.47773]
[1779301098438,35.74,77504.95,0.0,0.81295,0.00012,17.48155]
[1779301099446,35.74,77503.9,0.0,0.81283,0.00012,17.48839]
[1779301100452,35.74,77505.3,0.0,0.81299,0.00012,17.4794]
[1779301101464,35.74,77510.02,0.0,0.81354,0.00012,17.44897]
[1779301102471,35.74,77514.55,0.0,0.81406,0.00012,17.41979]
[1779301103478,35.74,77515.23,0.0,0.81413,0.00012,17.41553]
[1779301104484,35.74,77515.48,0.0,0.81416,0.00012,17.41405]
[1779301107506,35.74,77515.1,0.0,0.81411,0.00012,17.41693]
[1779301108512,35.74,77515.31,0.0,0.81413,0.00012,17.4157]
[1779301109520,35.74,77515.33,0.0,0.81413,0.00012,17.4157]
[1779301110527,35.74,77515.42,0.0,0.81414,0.00012,17.41525]
[1779301111533,35.74,77515.19,0.0,0.81414,0.00012,17.4127]
[1779301112541,35.74,77506.52,0.0,0.81314,0.00012,17.46886]
[1779301113548,35.74,77502.49,0.0,0.81267,0.00012,17.49493]
[1779301114555,35.74,77501.62,0.0,0.81257,0.00012,17.50057]
[1779301115562,35.74,77500.39,0.0,0.81243,0.00012,17.50852]
[1779301116568,35.74,77496.85,0.0,0.81202,0.00012,17.53137]
[1779301118583,35.74,77495.61,0.0,0.81187,0.00012,17.53932]
[1779301119590,35.74,77490.93,0.0,0.81133,0.00012,17.56947]
[1779301120602,35.74,77491.96,0.0,0.81145,0.00012,17.56276]
[1779301121604,35.74,77495.12,0.0,0.81182,0.00012,17.54232]
[1779301122924,35.74,77495.12,0.0,0.81182,0.00012,17.54232]
[1779301123019,35.74,77495.12,0.0,0.81182,0.00012,17.54232]
[1779301128653,35.74,77495.69,0.0,0.81189,0.00012,17.53847]
[1779301129659,35.74,77497.63,0.0,0.81211,0.00012,17.52594]
[1779301130667,35.74,77502.01,0.0,0.81262,0.00012,17.49767]
[1779301131675,35.74,77505.72,0.0,0.81305,0.00012,17.47376]
[1779301133689,35.74,77506.31,0.0,0.81312,0.00012,17.47009]
[1779301135312,35.74,77506.31,0.0,0.81312,0.00012,17.47009]
[1779301135414,35.74,77505.89,0.0,0.81306,0.00012,17.47295]
[1779301136651,35.74,77505.55,0.0,0.81302,0.00012,17.47515]
[1779301136710,35.74,77512.65,0.0,0.81384,0.00012,17.42935]
[1779301137717,35.74,77512.38,0.0,0.81381,0.00012,17.43122]
[1779301139730,35.74,77511.3,0.0,0.81368,0.00012,17.43844]
[1779301142752,35.74,77512.89,0.0,0.81386,0.00012,17.42849]
[1779301143761,35.75,77517.95,0.0,0.81444,0.00012,17.39589]
[1779301144767,35.75,77526.41,0.0,0.81541,0.00011,17.34132]
[1779301149801,35.75,77531.98,0.0,0.81603,0.00011,17.30641]
[1779301154837,35.75,77534.46,0.0,0.8163,0.00011,17.29118]
[1779301155789,35.75,77534.46,0.0,0.8163,0.00011,17.29118]
[1779301155950,35.75,77534.46,0.0,0.8163,0.00011,17.29118]
[1779301156039,35.75,77540.04,0.0,0.81693,0.00011,17.2551]
[1779301156851,35.75,77544.66,0.0,0.81746,0.00011,17.22514]
[1779301157858,35.75,77550.65,0.0,0.81814,0.00011,17.1863]
[1779301158864,35.75,77553.38,0.0,0.81845,0.00011,17.16866]
[1779301161886,35.75,77550.46,0.0,0.81811,0.00011,17.18788]
[1779301166921,35.75,77548.61,0.0,0.81789,0.00011,17.2002]
[1779301168935,35.75,77552.11,0.0,0.81829,0.00011,17.17759]
[1779301173972,35.75,77552.05,0.0,0.81831,0.00011,17.17417]
[1779301179008,35.75,77552.63,0.0,0.81837,0.00011,17.1708]
[1779301184048,35.76,77552.68,0.0,0.81837,0.00011,17.17087]
[1779301187069,35.76,77548.82,0.0,0.81793,0.00011,17.19614]
[1779301188076,35.76,77542.67,0.0,0.81722,0.00011,17.23609]
[1779301190090,35.76,77534.81,0.0,0.81633,0.00011,17.28705]
[1779301194118,35.76,77533.14,0.0,0.81612,0.00011,17.29863]
[1779301199153,35.76,77533.82,0.0,0.8162,0.00011,17.2943]
[1779301202174,35.76,77545.62,0.0,0.81755,0.00011,17.2175]
[1779301203180,35.76,77547.63,0.0,0.81778,0.00011,17.20447]
[1779301208217,35.76,77550.65,0.0,0.81812,0.00011,17.18501]
[1779301213253,35.76,77550.53,0.0,0.8181,0.00011,17.18593]
[1779301218288,35.76,77550.97,0.0,0.81815,0.00011,17.18321]
[1779301219294,35.76,77559.77,0.0,0.81915,0.00011,17.12613]
[1779301221308,35.76,77560.33,0.0,0.81921,0.00011,17.12271]
[1779301222312,35.76,77560.33,0.0,0.81921,0.00011,17.12271]
[1779301222364,35.76,77560.33,0.0,0.81921,0.00011,17.12271]
[1779301222374,35.76,77561.5,0.0,0.81934,0.00011,17.11522]
[1779301222524,35.76,77561.5,0.0,0.81934,0.00011,17.11522]
[1779301223323,35.76,77562.8,0.0,0.81948,0.00011,17.1069]
[1779301225337,35.76,77563.82,0.0,0.81959,0.00011,17.10053]
[1779301227351,35.76,77564.87,0.0,0.81971,0.00011,17.09398]
[1779301228358,35.76,77566.34,0.0,0.81987,0.00011,17.08458]
[1779301233393,35.76,77553.66,0.0,0.81846,0.00011,17.16349]
[1779301234402,35.76,77548.36,0.0,0.81785,0.00011,17.19791]
[1779301235408,35.76,77538.79,0.0,0.81676,0.00011,17.25994]
[1779301236415,35.76,77536.06,0.0,0.81645,0.00011,17.27755]
[1779301242457,35.76,77535.77,0.0,0.81643,0.00011,17.27889]
[1779301243464,35.76,77545.83,0.0,0.81758,0.00011,17.21362]
[1779301244471,35.76,77549.42,0.0,0.81799,0.00011,17.19035]
[1779301249507,35.76,77553.0,0.0,0.81839,0.00011,17.16728]
[1779301252528,35.76,77554.03,0.0,0.8185,0.00011,17.16076]
[1779301254542,35.76,77550.84,0.0,0.81814,0.00011,17.18157]
[1779301255549,35.76,77549.54,0.0,0.81799,0.00011,17.19004]
[1779301258570,35.76,77548.4,0.0,0.81786,0.00011,17.19749]
[1779301259577,35.76,77539.99,0.0,0.8169,0.00011,17.25201]
[1779301264622,35.76,77539.71,0.0,0.81688,0.00011,17.25354]
[1779301267643,35.76,77542.42,0.0,0.81719,0.00011,17.23578]
[1779301269657,35.76,77543.72,0.0,0.81734,0.00011,17.22728]
[1779301274691,35.76,77544.08,0.0,0.81738,0.00011,17.22482]
[1779301275699,35.76,77547.84,0.0,0.81781,0.00011,17.20042]
[1779301276706,35.76,77553.0,0.0,0.8184,0.00011,17.16696]
[1779301281741,35.76,77553.7,0.0,0.81847,0.00011,17.16271]
[1779301283755,35.76,77557.27,0.0,0.81887,0.00011,17.13967]
[1779301288790,35.76,77557.2,0.0,0.81886,0.00011,17.14059]
[1779301293825,35.77,77557.3,0.0,0.81889,0.00011,17.1362]
[1779301300082,35.77,77557.9,0.0,0.81895,0.00011,17.13268]
[1779301300873,35.77,77554.23,0.0,0.81853,0.00011,17.15677]
[1779301303895,35.77,77555.35,0.0,0.81866,0.00011,17.1497]
[1779301306916,35.77,77556.38,0.0,0.81877,0.00011,17.14323]
[1779301308931,35.77,77552.47,0.0,0.81832,0.00011,17.16875]
[1779301309937,35.77,77548.66,0.0,0.81789,0.00011,17.1935]
[1779301310944,35.77,77549.64,0.0,0.818,0.00011,17.18716]
[1779301311951,35.77,77555.49,0.0,0.81866,0.00011,17.14924]
[1779301312957,35.77,77560.94,0.0,0.81928,0.00011,17.11394]
[1779301317993,35.77,77560.03,0.0,0.81917,0.00011,17.1204]
[1779301321016,35.77,77557.06,0.0,0.81883,0.00011,17.13999]
[1779301322024,35.77,77555.85,0.0,0.81869,0.00011,17.14792]
[1779301324037,35.77,77554.72,0.0,0.81856,0.00011,17.15538]
[1779301325045,35.77,77553.65,0.0,0.81844,0.00011,17.16239]
[1779301327059,35.77,77535.45,0.0,0.81636,0.00011,17.28042]
[1779301328066,35.77,77529.75,0.0,0.81571,0.00011,17.31721]
[1779301330611,35.77,77518.89,0.0,0.81447,0.00011,17.3874]
[1779301331087,35.77,77509.02,0.0,0.81333,0.00012,17.45114]
[1779301332094,35.77,77505.74,0.0,0.81295,0.00012,17.47233]
[1779301336139,35.77,77498.35,0.0,0.8121,0.00012,17.51998]
[1779301337146,35.77,77488.73,0.0,0.81098,0.00012,17.58189]
[1779301338153,35.77,77486.63,0.0,0.81074,0.00012,17.5951]
[1779301339160,35.77,77483.92,0.0,0.81043,0.00012,17.61223]
[1779301344195,35.77,77483.51,0.0,0.81039,0.00012,17.61469]
[1779301349229,35.77,77487.25,0.0,0.81082,0.00012,17.59062]
[1779301351244,35.77,77490.21,0.0,0.8112,0.00012,17.56745]
[1779301357286,35.77,77490.08,0.0,0.81117,0.00012,17.5688]
[1779301362322,35.77,77486.47,0.0,0.81074,0.00012,17.59253]
[1779301363329,35.77,77482.98,0.0,0.81034,0.00012,17.61508]
[1779301364336,35.77,77481.01,0.0,0.81011,0.00012,17.62766]
[1779301365343,35.77,77478.57,0.0,0.80982,0.00012,17.6434]
[1779301365892,35.77,77478.57,0.0,0.80982,0.00012,17.6434]
[1779301366350,35.77,77472.51,0.0,0.80911,0.00012,17.68239]
[1779301367357,35.77,77470.68,0.0,0.8089,0.00012,17.69415]
[1779301368530,35.77,77470.68,0.0,0.8089,0.00012,17.69415]
[1779301368575,35.77,77470.68,0.0,0.8089,0.00012,17.69415]
[1779301368626,35.77,77470.68,0.0,0.8089,0.00012,17.69415]
[1779301368676,35.77,77465.94,0.0,0.80834,0.00012,17.72449]
[1779301368770,35.77,77465.94,0.0,0.80834,0.00012,17.72449]
[1779301371390,35.77,77467.95,0.0,0.80858,0.00012,17.71141]
[1779301371441,35.77,77467.95,0.0,0.80858,0.00012,17.71141]
[1779301371522,35.77,77467.95,0.0,0.80858,0.00012,17.71141]
[1779301377428,35.77,77460.12,0.0,0.80766,0.00012,17.76173]
[1779301380881,35.77,77459.49,0.0,0.80759,0.00012,17.76582]
[1779301381021,35.77,77459.49,0.0,0.80759,0.00012,17.76582]
[1779301382463,35.77,77452.57,0.0,0.80677,0.00012,17.8102]
[1779301386974,35.77,77452.01,0.0,0.80671,0.00012,17.81365]
[1779301387020,35.77,77452.01,0.0,0.80671,0.00012,17.81365]
[1779301387025,35.77,77452.01,0.0,0.80671,0.00012,17.81365]
[1779301387535,35.77,77452.01,0.0,0.80671,0.00012,17.81365]
[1779301387636,35.77,77447.33,0.0,0.80616,0.00012,17.84358]
[1779301387769,35.77,77447.33,0.0,0.80616,0.00012,17.84358]
[1779301389540,35.77,77446.23,0.0,0.80603,0.00012,17.85053]
[1779301389592,35.77,77446.23,0.0,0.80603,0.00012,17.85053]
[1779301389770,35.77,77445.42,0.0,0.80593,0.00012,17.85562]
[1779301390519,35.77,77442.03,0.0,0.80553,0.00012,17.87721]
[1779301392720,35.77,77443.47,0.0,0.80571,0.00012,17.86787]
[1779301392772,35.77,77443.21,0.0,0.80568,0.00012,17.86958]
[1779301393021,35.77,77443.21,0.0,0.80568,0.00012,17.86958]
[1779301398576,35.77,77442.12,0.0,0.80554,0.00012,17.87673]
[1779301403611,35.77,77439.93,0.0,0.80528,0.00012,17.89088]
[1779301405277,35.77,77439.32,0.0,0.80521,0.00012,17.89481]
[1779301405329,35.77,77439.32,0.0,0.80521,0.00012,17.89481]
[1779301405521,35.77,77439.32,0.0,0.80521,0.00012,17.89481]
[1779301406632,35.77,77443.5,0.0,0.8057,0.00012,17.86811]
[1779301409434,35.77,77444.37,0.0,0.8058,0.00012,17.86268]
[1779301409486,35.77,77444.37,0.0,0.8058,0.00012,17.86268]
[1779301409524,35.77,77444.37,0.0,0.8058,0.00012,17.86268]
[1779301409653,35.77,77448.16,0.0,0.80625,0.00012,17.83847]
[1779301410706,35.77,77448.16,0.0,0.80625,0.00012,17.83847]
[1779301410741,35.77,77454.65,0.0,0.80702,0.00012,17.79683]
[1779301410769,35.77,77454.65,0.0,0.80702,0.00012,17.79683]
[1779301411039,35.77,77454.65,0.0,0.80702,0.00012,17.79683]
[1779301411270,35.77,77454.65,0.0,0.80702,0.00012,17.79683]
[1779301412699,35.77,77456.88,0.0,0.80731,0.00012,17.77836]
[1779301412728,35.77,77450.54,0.0,0.80656,0.00012,17.819]
[1779301412771,35.77,77450.54,0.0,0.80656,0.00012,17.819]
[1779301413022,35.77,77450.54,0.0,0.80656,0.00012,17.819]
[1779301413680,35.77,77447.3,0.0,0.80618,0.00012,17.8397]
[1779301414108,35.77,77447.3,0.0,0.80618,0.00012,17.8397]
[1779301414147,35.77,77447.3,0.0,0.80618,0.00012,17.8397]
[1779301414273,35.77,77447.3,0.0,0.80618,0.00012,17.8397]
[1779301417697,35.77,77447.03,0.0,0.80615,0.00012,17.84121]
[1779301417750,35.77,77447.03,0.0,0.80615,0.00012,17.84121]
[1779301417710,35.77,77440.57,0.0,0.80539,0.00012,17.88248]
[1779301417771,35.77,77440.57,0.0,0.80539,0.00012,17.88248]
[1779301419730,35.77,77436.61,0.0,0.80492,0.00012,17.9077]
[1779301420737,35.77,77432.64,0.0,0.80445,0.00012,17.93307]
[1779301422730,35.77,77429.94,0.0,0.80413,0.00012,17.95027]
[1779301422776,35.77,77431.0,0.0,0.80426,0.00012,17.94343]
[1779301422782,35.77,77431.0,0.0,0.80426,0.00012,17.94343]
[1779301422894,35.77,77431.0,0.0,0.80426,0.00012,17.94343]
[1779301423021,35.77,77431.0,0.0,0.80426,0.00012,17.94343]
[1779301423758,35.77,77439.6,0.0,0.80528,0.00012,17.88839]
[1779301424285,35.77,77439.6,0.0,0.80528,0.00012,17.88839]
[1779301424336,35.77,77439.6,0.0,0.80528,0.00012,17.88839]
[1779301424522,35.77,77439.6,0.0,0.80528,0.00012,17.88839]
[1779301429800,35.77,77440.27,0.0,0.80536,0.00012,17.88418]
[1779301435842,35.77,77440.18,0.0,0.80535,0.00012,17.88479]
[1779301436849,35.77,77450.21,0.0,0.80653,0.00012,17.82059]
[1779301437856,35.77,77453.27,0.0,0.80689,0.00012,17.80108]
[1779301438850,35.77,77453.27,0.0,0.80689,0.00012,17.80108]
[1779301438902,35.77,77453.27,0.0,0.80689,0.00012,17.80108]
[1779301439024,35.77,77453.27,0.0,0.80689,0.00012,17.80108]
[1779301444905,35.77,77454.34,0.0,0.80703,0.00012,17.79389]
[1779301445912,35.77,77459.11,0.0,0.80759,0.00012,17.76326]
[1779301446919,35.77,77465.55,0.0,0.80835,0.00012,17.72192]
[1779301448933,35.77,77470.14,0.0,0.80888,0.00012,17.69253]
[1779301450947,35.77,77479.23,0.0,0.80995,0.00012,17.63409]
[1779301451972,35.77,77479.23,0.0,0.80995,0.00012,17.63409]
[1779301452026,35.77,77479.23,0.0,0.80995,0.00012,17.63409]
[1779301452271,35.77,77479.23,0.0,0.80995,0.00012,17.63409]
[1779301453968,35.77,77476.31,0.0,0.8096,0.00012,17.65334]
[1779301457996,35.77,77480.81,0.0,0.81011,0.00012,17.62496]
[1779301461591,35.77,77481.73,0.0,0.81021,0.00012,17.61936]
[1779301461642,35.77,77481.73,0.0,0.81021,0.00012,17.61936]
[1779301461776,35.77,77481.73,0.0,0.81021,0.00012,17.61936]
[1779301465049,35.77,77486.71,0.0,0.81079,0.00012,17.58752]
[1779301469528,35.77,77484.89,0.0,0.81058,0.00012,17.59918]
[1779301469655,35.77,77484.89,0.0,0.81058,0.00012,17.59918]
[1779301469775,35.77,77484.89,0.0,0.81058,0.00012,17.59918]
[1779301469736,35.77,77478.46,0.0,0.80983,0.00012,17.64048]
[1779301472098,35.77,77473.68,0.0,0.8093,0.00012,17.66707]
[1779301473105,35.77,77477.89,0.0,0.8098,0.00012,17.63999]
[1779301474620,35.77,77477.89,0.0,0.8098,0.00012,17.63999]
[1779301474656,35.77,77477.89,0.0,0.8098,0.00012,17.63999]
[1779301474773,35.77,77477.89,0.0,0.8098,0.00012,17.63999]
[1779301474721,35.77,77485.79,0.0,0.81072,0.00012,17.58911]
[1779301478140,35.77,77482.69,0.0,0.81036,0.00012,17.60886]
[1779301483175,35.77,77486.34,0.0,0.81078,0.00012,17.58573]
[1779301485030,35.77,77486.63,0.0,0.81081,0.00012,17.58396]
[1779301485082,35.77,77486.63,0.0,0.81081,0.00012,17.58396]
[1779301485274,35.77,77486.63,0.0,0.81081,0.00012,17.58396]
[1779301491231,35.77,77487.69,0.0,0.81094,0.00012,17.57678]
[1779301492906,35.77,77487.69,0.0,0.81094,0.00012,17.57678]
[1779301493760,35.77,77487.01,0.0,0.81086,0.00012,17.58111]
[1779301493250,35.77,77452.56,0.0,0.80683,0.00012,17.80236]
[1779301494554,35.77,77452.56,0.0,0.80683,0.00012,17.80236]
[1779301494646,35.77,77444.63,0.0,0.80589,0.00012,17.85314]
[1779301495278,35.77,77445.67,0.0,0.80601,0.00012,17.84648]
[1779301496740,35.77,77445.67,0.0,0.80601,0.00012,17.84648]
[1779301498774,35.77,77448.79,0.0,0.80639,0.00012,17.82607]
[1779301498875,35.77,77448.7,0.0,0.80638,0.00012,17.82656]
[1779301502776,35.77,77449.31,0.0,0.80645,0.00012,17.82251]
[1779301502875,35.77,77446.6,0.0,0.80613,0.00012,17.83983]
[1779301505351,35.77,77433.62,0.0,0.8046,0.00012,17.92264]
[1779301506378,35.77,77433.62,0.0,0.8046,0.00012,17.92264]
[1779301506431,35.77,77433.62,0.0,0.8046,0.00012,17.92264]
[1779301506524,35.77,77433.62,0.0,0.8046,0.00012,17.92264]
[1779301506619,35.77,77433.69,0.0,0.80461,0.00012,17.92203]
[1779301508376,35.77,77439.48,0.0,0.8053,0.00012,17.88467]
[1779301510932,35.77,77440.54,0.0,0.80543,0.00012,17.87779]
[1779301510984,35.77,77440.54,0.0,0.80543,0.00012,17.87779]
[1779301511021,35.77,77440.54,0.0,0.80543,0.00012,17.87779]
[1779301513535,35.77,77443.08,0.0,0.80573,0.00012,17.86162]
[1779301513587,35.77,77443.08,0.0,0.80573,0.00012,17.86162]
[1779301513768,35.77,77443.08,0.0,0.80573,0.00012,17.86162]
[1779301513870,35.77,77442.83,0.0,0.8057,0.00012,17.86312]
[1779301519129,35.77,77441.85,0.0,0.8056,0.00012,17.86886]
[1779301519962,35.77,77443.67,0.0,0.80581,0.00012,17.8571]
[1779301520016,35.77,77443.67,0.0,0.80581,0.00012,17.8571]
[1779301520019,35.77,77443.67,0.0,0.80581,0.00012,17.8571]
[1779301522769,35.77,77443.11,0.0,0.80575,0.00012,17.86051]
[1779301524509,35.77,77442.35,0.0,0.80566,0.00012,17.86517]
[1779301524521,35.77,77442.35,0.0,0.80566,0.00012,17.86517]
[1779301524561,35.77,77442.35,0.0,0.80566,0.00012,17.86517]
[1779301524565,35.77,77440.91,0.0,0.8055,0.00012,17.87428]
[1779301527708,35.77,77441.55,0.0,0.80558,0.00012,17.86997]
[1779301527770,35.77,77441.55,0.0,0.80558,0.00012,17.86997]
[1779301527854,35.77,77441.55,0.0,0.80558,0.00012,17.86997]
[1779301527855,35.76,77441.09,0.0,0.80552,0.00012,17.8728]
[1779301527906,35.76,77441.09,0.0,0.80552,0.00012,17.8728]
[1779301528019,35.76,77441.09,0.0,0.80552,0.00012,17.8728]
[1779301529530,35.76,77405.1,0.0,0.80123,0.00012,18.10226]
[1779301530417,35.76,77405.1,0.0,0.80123,0.00012,18.10226]
[1779301530535,35.76,77391.1,0.0,0.79955,0.00012,18.19117]
[1779301531159,35.76,77391.1,0.0,0.79955,0.00012,18.19117]
[1779301531753,35.76,77391.1,0.0,0.79955,0.00012,18.19117]
[1779301531789,35.76,77389.02,0.0,0.79933,0.00012,18.20005]
[1779301533117,35.76,77387.18,0.0,0.79911,0.00012,18.21152]
[1779301539598,35.76,77384.67,0.0,0.79883,0.00012,18.22629]
[1779301541612,35.76,77375.15,0.0,0.79767,0.00012,18.28661]
[1779301542619,35.76,77369.05,0.0,0.79693,0.00012,18.32522]
[1779301544633,35.76,77373.69,0.0,0.7975,0.00012,18.29577]
[1779301549668,35.76,77379.57,0.0,0.79821,0.00012,18.25852]
[1779301552938,35.76,77380.93,0.0,0.79837,0.00012,18.25004]
[1779301553035,35.76,77380.93,0.0,0.79837,0.00012,18.25004]
[1779301558087,35.76,77379.98,0.0,0.79826,0.00012,18.25626]
[1779301558139,35.76,77379.98,0.0,0.79826,0.00012,18.25626]
[1779301558269,35.76,77379.98,0.0,0.79826,0.00012,18.25626]
[1779301558292,35.76,77379.98,0.0,0.79826,0.00012,18.25628]
[1779301560333,35.76,77379.54,0.0,0.7982,0.00012,18.25897]
[1779301560385,35.76,77379.54,0.0,0.7982,0.00012,18.25897]
[1779301560522,35.76,77379.54,0.0,0.7982,0.00012,18.25897]
[1779301562759,35.76,77384.88,0.0,0.79886,0.00012,18.22481]
[1779301566277,35.76,77388.34,0.0,0.79928,0.00012,18.2027]
[1779301566329,35.76,77388.34,0.0,0.79928,0.00012,18.2027]
[1779301566520,35.76,77388.34,0.0,0.79928,0.00012,18.2027]
[1779301566786,35.76,77392.45,0.0,0.79978,0.00012,18.17656]
[1779301567813,35.76,77392.45,0.0,0.79978,0.00012,18.17656]
[1779301567859,35.76,77392.45,0.0,0.79978,0.00012,18.17656]
[1779301568025,35.76,77392.32,0.0,0.79976,0.00012,18.17737]
[1779301571658,35.76,77396.82,0.0,0.8003,0.00012,18.14873]
[1779301571771,35.76,77396.82,0.0,0.8003,0.00012,18.14873]
[1779301572367,35.76,77397.62,0.0,0.8004,0.00012,18.14352]
[1779301576626,35.76,77394.38,0.0,0.80002,0.00012,18.16354]
[1779301576669,35.76,77394.38,0.0,0.80002,0.00012,18.16354]
[1779301576769,35.76,77394.38,0.0,0.80002,0.00012,18.16354]
[1779301576857,35.76,77393.99,0.0,0.79998,0.00012,18.16586]
[1779301577302,35.76,77393.99,0.0,0.79998,0.00012,18.16586]
[1779301577354,35.76,77393.99,0.0,0.79998,0.00012,18.16586]
[1779301577524,35.76,77393.99,0.0,0.79998,0.00012,18.16586]
[1779301582233,35.76,77391.71,0.0,0.7997,0.00012,18.18022]
[1779301582284,35.76,77391.71,0.0,0.7997,0.00012,18.18022]
[1779301582899,35.76,77392.75,0.0,0.79983,0.00012,18.17358]
[1779301583907,35.76,77393.64,0.0,0.79994,0.00012,18.1679]
[1779301584914,35.76,77392.34,0.0,0.79978,0.00012,18.17614]
[1779301585787,35.76,77392.34,0.0,0.79978,0.00012,18.17614]
[1779301585839,35.76,77392.34,0.0,0.79978,0.00012,18.17614]
[1779301585920,35.76,77393.62,0.0,0.79994,0.00012,18.16797]
[1779301586018,35.76,77393.62,0.0,0.79994,0.00012,18.16797]
[1779301586928,35.76,77393.28,0.0,0.7999,0.00012,18.17011]
[1779301589948,35.75,77396.8,0.0,0.80032,0.00012,18.14766]
[1779301589991,35.75,77396.8,0.0,0.80032,0.00012,18.14766]
[1779301591559,35.75,77396.42,0.0,0.80028,0.00012,18.15008]
[1779301591963,35.75,77398.6,0.0,0.80057,0.00012,18.13207]
[1779301593240,35.75,77398.9,0.0,0.80061,0.00012,18.13003]
[1779301593271,35.75,77398.9,0.0,0.80061,0.00012,18.13003]
[1779301593301,35.75,77398.9,0.0,0.80061,0.00012,18.13003]
[1779301593977,35.75,77399.0,0.0,0.80062,0.00012,18.12926]
[1779301594235,35.75,77399.0,0.0,0.80062,0.00012,18.12926]
[1779301594269,35.75,77399.0,0.0,0.80062,0.00012,18.12926]
[1779301594336,35.75,77399.0,0.0,0.80063,0.00012,18.12913]
[1779301598005,35.75,77400.67,0.0,0.80083,0.00012,18.1181]
[1779301599013,35.75,77404.0,0.0,0.80124,0.00012,18.09678]
[1779301600022,35.75,77400.9,0.0,0.80087,0.00012,18.11641]
[1779301604048,35.75,77401.95,0.0,0.801,0.00012,18.10924]
[1779301605055,35.75,77407.94,0.0,0.80172,0.00012,18.07098]
[1779301606062,35.75,77409.54,0.0,0.80192,0.00012,18.06068]
[1779301607825,35.75,77409.54,0.0,0.80192,0.00012,18.06068]
[1779301607877,35.75,77409.54,0.0,0.80192,0.00012,18.06068]
[1779301607878,35.75,77409.99,0.0,0.80197,0.00012,18.0577]
[1779301608019,35.75,77409.99,0.0,0.80197,0.00012,18.0577]
[1779301609084,35.75,77412.87,0.0,0.80232,0.00012,18.03931]
[1779301610091,35.75,77416.69,0.0,0.80278,0.00012,18.0149]
[1779301612105,35.75,77417.36,0.0,0.80286,0.00012,18.01064]
[1779301613387,35.75,77417.36,0.0,0.80286,0.00012,18.01064]
[1779301613439,35.75,77417.36,0.0,0.80286,0.00012,18.01064]
[1779301613540,35.75,77415.8,0.0,0.80267,0.00012,18.02066]
[1779301614119,35.75,77412.49,0.0,0.80227,0.00012,18.04177]
[1779301615581,35.75,77412.49,0.0,0.80227,0.00012,18.04177]
[1779301615699,35.75,77412.49,0.0,0.80227,0.00012,18.04177]
[1779301615771,35.75,77412.49,0.0,0.80227,0.00012,18.04177]
[1779301615800,35.75,77411.5,0.0,0.80215,0.00012,18.0481]
[1779301621167,35.75,77410.59,0.0,0.80205,0.00012,18.05387]
[1779301625216,35.75,77411.47,0.0,0.80215,0.00012,18.04826]
[1779301625239,35.75,77411.47,0.0,0.80215,0.00012,18.04826]
[1779301625275,35.75,77411.47,0.0,0.80215,0.00012,18.04826]
[1779301625472,35.75,77411.47,0.0,0.80215,0.00012,18.04826]
[1779301625523,35.75,77411.47,0.0,0.80215,0.00012,18.04826]
[1779301625573,35.75,77414.98,0.0,0.80257,0.00012,18.02584]
[1779301627211,35.75,77416.68,0.0,0.80278,0.00012,18.01499]
[1779301631238,35.75,77417.93,0.0,0.80293,0.00012,18.00704]
[1779301632245,35.75,77421.45,0.0,0.80335,0.00012,17.98459]
[1779301634136,35.75,77421.69,0.0,0.80337,0.00012,17.98314]
[1779301634188,35.75,77421.69,0.0,0.80337,0.00012,17.98314]
[1779301634270,35.75,77421.69,0.0,0.80337,0.00012,17.98314]
[1779301634349,35.75,77421.96,0.0,0.8034,0.00012,17.98148]
[1779301641308,35.75,77422.7,0.0,0.80348,0.00012,17.97718]
[1779301645765,35.75,77422.36,0.0,0.80344,0.00012,17.97955]
[1779301645773,35.75,77422.36,0.0,0.80344,0.00012,17.97955]
[1779301645805,35.75,77422.36,0.0,0.80344,0.00012,17.97955]
[1779301645864,35.75,77422.43,0.0,0.80345,0.00012,17.97916]
[1779301646527,35.75,77422.43,0.0,0.80345,0.00012,17.97916]
[1779301646769,35.75,77422.43,0.0,0.80345,0.00012,17.97916]
[1779301646870,35.75,77422.12,0.0,0.80341,0.00012,17.9812]
[1779301652385,35.75,77421.35,0.0,0.80334,0.00012,17.98231]
[1779301653392,35.75,77416.2,0.0,0.80273,0.00012,18.01523]
[1779301656280,35.75,77416.25,0.0,0.80273,0.00012,18.01494]
[1779301656324,35.75,77416.25,0.0,0.80273,0.00012,18.01494]
[1779301656522,35.75,77416.25,0.0,0.80273,0.00012,18.01494]
[1779301656624,35.75,77416.01,0.0,0.8027,0.00012,18.01648]
[1779301659434,35.75,77419.97,0.0,0.80318,0.00012,17.99126]
[1779301661448,35.75,77432.19,0.0,0.80463,0.00012,17.91329]
[1779301662455,35.75,77431.96,0.0,0.8046,0.00012,17.91491]
[1779301664664,35.75,77431.75,0.0,0.80457,0.00012,17.91639]
[1779301664714,35.75,77431.75,0.0,0.80457,0.00012,17.91639]
[1779301664781,35.75,77431.75,0.0,0.80457,0.00012,17.91639]
[1779301664880,35.75,77431.49,0.0,0.80454,0.00012,17.9182]
[1779301667490,35.76,77433.88,0.0,0.80482,0.00012,17.90333]
[1779301672525,35.76,77433.21,0.0,0.80472,0.00012,17.90834]
[1779301676555,35.76,77435.41,0.0,0.80498,0.00012,17.89475]
[1779301679576,35.76,77436.65,0.0,0.80512,0.00012,17.88705]
[1779301680583,35.76,77439.1,0.0,0.80541,0.00012,17.87135]
[1779301681591,35.76,77449.84,0.0,0.80668,0.00012,17.80256]
[1779301682598,35.76,77450.56,0.0,0.80677,0.00012,17.79778]
[1779301683605,35.76,77454.61,0.0,0.80725,0.00012,17.77178]
[1779301684614,35.76,77455.26,0.0,0.80733,0.00012,17.76761]
[1779301685620,35.76,77456.1,0.0,0.80742,0.00012,17.76222]
[1779301687764,35.76,77456.6,0.0,0.80748,0.00012,17.75902]
[1779301687777,35.76,77456.6,0.0,0.80748,0.00012,17.75902]
[1779301687814,35.76,77456.71,0.0,0.8075,0.00012,17.75833]
[1779301691843,35.76,77456.36,0.0,0.80745,0.00012,17.7606]
[1779301691862,35.76,77455.53,0.0,0.80736,0.00012,17.76593]
[1779301693025,35.76,77455.53,0.0,0.80736,0.00012,17.76593]
[1779301692670,35.76,77452.41,0.0,0.80699,0.00012,17.78595]
[1779301697596,35.76,77452.11,0.0,0.80695,0.00012,17.78779]
[1779301697648,35.76,77452.11,0.0,0.80695,0.00012,17.78779]
[1779301697774,35.76,77452.11,0.0,0.80695,0.00012,17.78779]
[1779301697855,35.76,77453.6,0.0,0.80713,0.00012,17.77822]
[1779301699719,35.76,77452.75,0.0,0.80703,0.00012,17.78365]
[1779301702741,35.76,77453.96,0.0,0.80717,0.00012,17.77585]
[1779301704756,35.76,77457.82,0.0,0.80763,0.00012,17.75109]
[1779301705672,35.76,77457.82,0.0,0.80763,0.00012,17.75109]
[1779301705718,35.76,77457.82,0.0,0.80763,0.00012,17.75109]
[1779301705774,35.76,77457.82,0.0,0.80763,0.00012,17.75109]
[1779301705874,35.76,77449.91,0.0,0.8067,0.00012,17.80186]
[1779301710798,35.76,77448.04,0.0,0.80648,0.00012,17.81365]
[1779301711805,35.76,77446.54,0.0,0.80633,0.00012,17.81905]
[1779301712596,35.76,77446.54,0.0,0.80633,0.00012,17.81905]
[1779301712774,35.76,77446.54,0.0,0.80633,0.00012,17.81905]
[1779301712812,35.76,77445.47,0.0,0.80621,0.00012,17.82585]
[1779301717847,35.76,77445.75,0.0,0.80625,0.00012,17.82375]
[1779301720867,35.76,77448.15,0.0,0.80653,0.00012,17.80821]
[1779301721876,35.76,77449.73,0.0,0.80672,0.00012,17.79804]
[1779301722485,35.76,77449.73,0.0,0.80672,0.00012,17.79804]
[1779301724381,35.76,77449.75,0.0,0.80672,0.00012,17.79789]
[1779301724437,35.76,77449.75,0.0,0.80672,0.00012,17.79789]
[1779301724522,35.76,77449.75,0.0,0.80672,0.00012,17.79789]
[1779301725032,35.76,77449.75,0.0,0.80672,0.00012,17.79789]
[1779301725092,35.76,77450.26,0.0,0.80678,0.00012,17.79457]
[1779301730938,35.76,77449.95,0.0,0.80675,0.00012,17.79646]
[1779301734329,35.76,77449.77,0.0,0.80673,0.00012,17.7976]
[1779301734381,35.76,77449.77,0.0,0.80673,0.00012,17.7976]
[1779301734522,35.76,77449.77,0.0,0.80673,0.00012,17.7976]
[1779301734966,35.76,77449.81,0.0,0.80673,0.00012,17.79734]
[1779301740003,35.76,77450.43,0.0,0.8068,0.00012,17.7934]
[1779301740287,35.76,77450.43,0.0,0.8068,0.00012,17.7934]
[1779301740293,35.76,77450.43,0.0,0.8068,0.00012,17.7934]
[1779301740532,35.76,77450.43,0.0,0.8068,0.00012,17.7934]
[1779301741008,35.76,77450.68,0.0,0.80683,0.00012,17.79182]
[1779301743022,35.76,77448.75,0.0,0.80661,0.00012,17.80422]
[1779301744029,35.76,77447.49,0.0,0.80646,0.00012,17.8123]
[1779301746045,35.76,77442.43,0.0,0.80586,0.00012,17.84469]
[1779301747052,35.76,77433.86,0.0,0.80484,0.00012,17.89948]
[1779301748059,35.76,77435.35,0.0,0.80502,0.00012,17.88982]
[1779301748685,35.76,77435.35,0.0,0.80502,0.00012,17.88982]
[1779301748737,35.76,77435.35,0.0,0.80502,0.00012,17.88982]
[1779301748776,35.76,77435.35,0.0,0.80502,0.00012,17.88982]
[1779301749066,35.76,77433.9,0.0,0.80485,0.00012,17.89898]
[1779301752087,35.75,77437.53,0.0,0.80529,0.00012,17.87536]
[1779301755108,35.75,77439.08,0.0,0.80548,0.00012,17.86512]
[1779301755742,35.75,77439.08,0.0,0.80548,0.00012,17.86512]
[1779301755777,35.75,77439.08,0.0,0.80548,0.00012,17.86512]
[1779301756143,35.75,77439.08,0.0,0.80548,0.00012,17.86512]
[1779301756115,35.75,77439.26,0.0,0.8055,0.00012,17.86387]
[1779301759030,35.75,77438.47,0.0,0.80541,0.00012,17.86873]
[1779301759136,35.75,77438.35,0.0,0.8054,0.00012,17.86939]
[1779301760143,35.75,77437.07,0.0,0.80525,0.00012,17.87748]
[1779301765894,35.75,77437.05,0.0,0.80526,0.00012,17.87714]
[1779301765995,35.75,77436.09,0.0,0.80515,0.00012,17.88303]
[1779301766655,35.75,77436.09,0.0,0.80515,0.00012,17.88303]
[1779301766707,35.75,77436.09,0.0,0.80515,0.00012,17.88303]
[1779301766773,35.75,77436.09,0.0,0.80515,0.00012,17.88303]
[1779301766843,35.75,77436.65,0.0,0.80521,0.00012,17.87932]
[1779301768199,35.75,77448.03,0.0,0.80657,0.00012,17.8063]
[1779301769205,35.75,77451.08,0.0,0.80693,0.00012,17.7867]
[1779301770213,35.75,77452.14,0.0,0.80705,0.00012,17.77988]
[1779301771484,35.75,77452.14,0.0,0.80705,0.00012,17.77988]
[1779301771519,35.75,77452.14,0.0,0.80705,0.00012,17.77988]
[1779301772001,35.75,77452.14,0.0,0.80705,0.00012,17.77988]
[1779301772102,35.75,77452.14,0.0,0.80708,0.00012,17.77572]
[1779301772227,35.75,77455.61,0.0,0.80749,0.00012,17.75345]
[1779301775021,35.75,77455.87,0.0,0.80752,0.00012,17.75181]
[1779301775122,35.75,77455.71,0.0,0.8075,0.00012,17.7529]
[1779301776255,35.75,77459.09,0.0,0.8079,0.00012,17.73123]
[1779301777182,35.75,77459.09,0.0,0.8079,0.00012,17.73123]
[1779301778269,35.75,77460.22,0.0,0.80803,0.00012,17.72407]
[1779301781026,35.75,77460.5,0.0,0.80806,0.00012,17.72233]
[1779301782643,35.75,77460.6,0.0,0.80807,0.00012,17.72182]
[1779301782695,35.75,77460.6,0.0,0.80807,0.00012,17.72182]
[1779301782744,35.75,77460.6,0.0,0.80807,0.00012,17.72196]
[1779301785026,35.75,77460.6,0.0,0.80807,0.00012,17.72196]
[1779301785318,35.75,77455.48,0.0,0.80747,0.00012,17.75497]
[1779301786324,35.75,77454.04,0.0,0.80729,0.00012,17.76427]
[1779301787332,35.75,77453.29,0.0,0.80721,0.00012,17.76911]
[1779301789053,35.75,77453.29,0.0,0.80721,0.00012,17.76911]
[1779301789105,35.75,77453.29,0.0,0.80721,0.00012,17.76911]
[1779301789160,35.75,77451.46,0.0,0.80699,0.00012,17.78086]
[1779301793025,35.75,77451.48,0.0,0.80699,0.00012,17.78072]
[1779301795113,35.75,77451.24,0.0,0.80696,0.00012,17.78225]
[1779301796746,35.75,77451.49,0.0,0.80699,0.00012,17.78063]
[1779301797135,35.75,77448.9,0.0,0.80669,0.00012,17.79724]
[1779301797402,35.75,77444.44,0.0,0.80616,0.00012,17.8258]
[1779301798658,35.75,77444.44,0.0,0.80616,0.00012,17.8258]
[1779301798842,35.75,77442.72,0.0,0.80596,0.00012,17.83676]
[1779301799416,35.75,77439.22,0.0,0.80554,0.00012,17.8591]
[1779301802436,35.75,77437.34,0.0,0.80533,0.00012,17.87082]
[1779301805459,35.75,77438.47,0.0,0.80547,0.00012,17.86322]
[1779301807472,35.75,77443.56,0.0,0.80607,0.00012,17.83039]
[1779301813514,35.75,77446.16,0.0,0.80639,0.00012,17.81328]
[1779301814521,35.75,77445.31,0.0,0.80629,0.00012,17.81869]
[1779301815528,35.75,77442.28,0.0,0.80593,0.00012,17.83805]
[1779301816535,35.75,77440.07,0.0,0.80567,0.00012,17.85214]
[1779301821570,35.75,77440.12,0.0,0.80569,0.00012,17.85135]
[1779301822577,35.75,77441.04,0.0,0.8058,0.00012,17.84536]
[1779301827612,35.74,77441.66,0.0,0.80588,0.00012,17.84097]
[1779301831639,35.74,77440.36,0.0,0.80576,0.00012,17.84484]
[1779301836675,35.74,77440.32,0.0,0.80576,0.00012,17.84472]
[1779301843723,35.74,77440.28,0.0,0.80577,0.00012,17.84449]
[1779301848759,35.74,77441.21,0.0,0.80588,0.00012,17.83822]
[1779301850773,35.74,77444.47,0.0,0.80627,0.00012,17.81723]
[1779301851780,35.74,77447.73,0.0,0.80666,0.00012,17.7963]
[1779301852787,35.74,77449.56,0.0,0.80687,0.00012,17.78456]
[1779301856816,35.74,77448.82,0.0,0.80678,0.00012,17.78937]
[1779301860845,35.74,77446.2,0.0,0.80647,0.00012,17.8062]
[1779301861851,35.74,77444.62,0.0,0.80629,0.00012,17.81632]
[1779301866886,35.74,77444.58,0.0,0.80628,0.00012,17.81644]
[1779301868902,35.74,77446.85,0.0,0.80655,0.00012,17.80183]
[1779301873937,35.74,77447.49,0.0,0.80663,0.00012,17.7977]
[1779301877966,35.74,77445.15,0.0,0.80635,0.00012,17.81271]
[1779301878972,35.74,77443.33,0.0,0.80614,0.00012,17.82437]
[1779301881994,35.74,77445.11,0.0,0.80635,0.00012,17.81286]
[1779301888653,35.74,77444.88,0.0,0.80632,0.00012,17.81427]
[1779301889046,35.74,77446.05,0.0,0.80646,0.00012,17.8067]
[1779301890053,35.74,77448.93,0.0,0.80681,0.00012,17.78822]
[1779301891060,35.74,77450.34,0.0,0.807,0.00012,17.77503]
[1779301896095,35.74,77451.0,0.0,0.80708,0.00012,17.77094]
[1779301900123,35.74,77451.7,0.0,0.80716,0.00012,17.76658]
[1779301902136,35.74,77450.78,0.0,0.80705,0.00012,17.77256]
[1779301906165,35.74,77451.54,0.0,0.80714,0.00012,17.76781]
[1779301911200,35.74,77450.79,0.0,0.80704,0.00012,17.77281]
[1779301916236,35.74,77451.06,0.0,0.80707,0.00012,17.77125]
[1779301921271,35.74,77451.29,0.0,0.8071,0.00012,17.76995]
[1779301926306,35.74,77451.2,0.0,0.80708,0.00012,17.7707]
[1779301929327,35.74,77449.45,0.0,0.80687,0.00012,17.78202]
[1779301930335,35.74,77440.74,0.0,0.80584,0.00012,17.83788]
[1779301933660,35.74,77439.93,0.0,0.80574,0.00012,17.84328]
[1779301933683,35.74,77439.89,0.0,0.80574,0.00012,17.84341]
[1779301935370,35.74,77437.72,0.0,0.80548,0.00012,17.85725]
[1779301936377,35.74,77439.29,0.0,0.80567,0.00012,17.84712]
[1779301941412,35.74,77438.3,0.0,0.80556,0.00012,17.85307]
[1779301943426,35.74,77439.2,0.0,0.80567,0.00012,17.84712]
[1779301945440,35.74,77438.23,0.0,0.80556,0.00012,17.85297]
[1779301946447,35.74,77433.25,0.0,0.80497,0.00012,17.88475]
[1779301947454,35.74,77428.73,0.0,0.80444,0.00012,17.91356]
[1779301950475,35.74,77429.07,0.0,0.80448,0.00012,17.9113]
[1779301954502,35.74,77420.41,0.0,0.80348,0.00012,17.96232]
[1779301955510,35.74,77414.73,0.0,0.8028,0.00012,17.99855]
[1779301956517,35.74,77412.34,0.0,0.80251,0.00012,18.01383]
[1779301957524,35.74,77409.76,0.0,0.8022,0.00012,18.03027]
[1779301959539,35.74,77400.21,0.0,0.80106,0.00012,18.09103]
[1779301960545,35.74,77392.19,0.0,0.80009,0.00012,18.14201]
[1779301961553,35.74,77390.47,0.0,0.79988,0.00012,18.15296]
[1779301962583,35.74,77390.47,0.0,0.79988,0.00012,18.15296]
[1779301962635,35.74,77390.47,0.0,0.79988,0.00012,18.15296]
[1779301962770,35.74,77390.47,0.0,0.79988,0.00012,18.15296]
[1779301962871,35.74,77390.56,0.0,0.7999,0.00012,18.1523]
[1779301965581,35.74,77392.27,0.0,0.8001,0.00012,18.14132]
[1779301966588,35.74,77394.65,0.0,0.8004,0.00012,18.12595]
[1779301969276,35.74,77398.43,0.0,0.80086,0.00012,18.10157]
[1779301969609,35.74,77407.24,0.0,0.80192,0.00012,18.0453]
[1779301971623,35.73,77409.02,0.0,0.80214,0.00012,18.03382]
[1779301972629,35.73,77410.93,0.0,0.80237,0.00012,18.02159]
[1779301973637,35.73,77412.98,0.0,0.80261,0.00012,18.00848]
[1779301974645,35.73,77417.52,0.0,0.80316,0.00012,17.97948]
[1779301975651,35.73,77420.33,0.0,0.80349,0.00012,17.96156]
[1779301976658,35.73,77425.85,0.0,0.80415,0.00012,17.92618]
[1779301977665,35.73,77427.87,0.0,0.8044,0.00012,17.9132]
[1779301979679,35.73,77426.1,0.0,0.80419,0.00012,17.92445]
[1779301981694,35.73,77423.44,0.0,0.80387,0.00012,17.94133]
[1779301982700,35.73,77420.79,0.0,0.80356,0.00012,17.95818]
[1779301984194,35.73,77414.09,0.0,0.80276,0.00012,18.00086]
[1779301986728,35.73,77416.27,0.0,0.80303,0.00012,17.98646]
[1779301988741,35.73,77414.65,0.0,0.80284,0.00012,17.99652]
[1779301989748,35.73,77413.39,0.0,0.80269,0.00012,18.00441]
[1779301990755,35.73,77415.01,0.0,0.80289,0.00012,17.9939]
[1779301996798,35.73,77414.53,0.0,0.80284,0.00012,17.99611]
[1779301998812,35.73,77416.27,0.0,0.80306,0.00012,17.98472]
[1779302001833,35.73,77413.09,0.0,0.80268,0.00012,18.00467]
[1779302006868,35.72,77412.26,0.0,0.8026,0.00012,18.00927]
[1779302008882,35.72,77410.15,0.0,0.80235,0.00012,18.02243]
[1779302013917,35.72,77409.99,0.0,0.80238,0.00012,18.01845]
[1779302014925,35.72,77411.42,0.0,0.80255,0.00012,18.00916]
[1779302015932,35.72,77414.12,0.0,0.80288,0.00012,17.99176]
[1779302016938,35.72,77416.45,0.0,0.80316,0.00012,17.97674]
[1779302019959,35.72,77418.76,0.0,0.80344,0.00012,17.96165]
[1779302021973,35.72,77417.54,0.0,0.8033,0.00012,17.96929]
[1779302023987,35.72,77416.26,0.0,0.80315,0.00012,17.97728]
[1779302029023,35.72,77416.01,0.0,0.80313,0.00012,17.97833]
[1779302032044,35.71,77417.55,0.0,0.80332,0.00012,17.96815]
[1779302037079,35.71,77418.28,0.0,0.80341,0.00012,17.9633]
[1779302041107,35.71,77422.35,0.0,0.8039,0.00012,17.93718]
[1779302045135,35.71,77423.69,0.0,0.80406,0.00012,17.92857]
[1779302047148,35.71,77424.97,0.0,0.80421,0.00012,17.92044]
[1779302050170,35.71,77427.15,0.0,0.80447,0.00012,17.90665]
[1779302052184,35.71,77428.4,0.0,0.80462,0.00012,17.89866]
[1779302053191,35.71,77434.73,0.0,0.80537,0.00012,17.85813]
[1779302058226,35.71,77434.86,0.0,0.80539,0.00012,17.85709]
[1779302061251,35.71,77436.12,0.0,0.80554,0.00012,17.84867]
[1779302065279,35.71,77438.78,0.0,0.80587,0.00012,17.83119]
[1779302067293,35.71,77442.02,0.0,0.80626,0.00012,17.81023]
[1779302070314,35.71,77443.89,0.0,0.80648,0.00012,17.79805]
[1779302072328,35.71,77450.68,0.0,0.80732,0.00012,17.75021]
[1779302075349,35.71,77452.43,0.0,0.80752,0.00012,17.73899]
[1779302080384,35.71,77452.13,0.0,0.80749,0.00012,17.74106]
[1779302084412,35.71,77453.02,0.0,0.80759,0.00012,17.73545]
[1779302089447,35.71,77454.25,0.0,0.80773,0.00012,17.72773]
[1779302093475,35.71,77453.41,0.0,0.80763,0.00012,17.73332]
[1779302094482,35.71,77448.48,0.0,0.80704,0.00012,17.76503]
[1779302100524,35.71,77448.59,0.0,0.80706,0.00012,17.76435]
[1779302103545,35.71,77449.34,0.0,0.80715,0.00012,17.75954]
[1779302105561,35.71,77447.23,0.0,0.8069,0.00012,17.77311]
[1779302106567,35.71,77441.65,0.0,0.80623,0.00012,17.80892]
[1779302107573,35.71,77435.69,0.0,0.80553,0.00012,17.84709]
[1779302112608,35.71,77435.82,0.0,0.80555,0.00012,17.8458]
[1779302114622,35.71,77437.74,0.0,0.80578,0.00012,17.83329]
[1779302119657,35.71,77438.11,0.0,0.80584,0.00012,17.83042]
[1779302124692,35.71,77438.08,0.0,0.80584,0.00012,17.83012]
[1779302128720,35.71,77435.97,0.0,0.8056,0.00012,17.84326]
[1779302134173,35.71,77436.27,0.0,0.80567,0.00012,17.83664]
[1779302141811,35.7,77435.81,0.0,0.80564,0.00012,17.8385]
[1779302146846,35.7,77435.54,0.0,0.80562,0.00012,17.83949]
[1779302151880,35.7,77435.32,0.0,0.80561,0.00012,17.84009]
[1779302156916,35.7,77438.54,0.0,0.80601,0.00012,17.81858]
[1779302161953,35.69,77439.69,0.0,0.80616,0.00012,17.81048]
[1779302166987,35.69,77439.52,0.0,0.80615,0.00012,17.81088]
[1779302167994,35.69,77440.77,0.0,0.8063,0.00012,17.80272]
[1779302169001,35.69,77451.97,0.0,0.80763,0.00012,17.73063]
[1779302170008,35.69,77454.64,0.0,0.80794,0.00012,17.71343]
[1779302172489,35.69,77454.96,0.0,0.80798,0.00012,17.71125]
[1779302173521,35.69,77454.97,0.0,0.80799,0.00012,17.71107]
[1779302173029,35.69,77454.22,0.0,0.8079,0.00012,17.71578]
[1779302175043,35.69,77453.34,0.0,0.8078,0.00012,17.72121]
[1779302176050,35.69,77454.92,0.0,0.80799,0.00012,17.71094]
[1779302180078,35.69,77457.37,0.0,0.80828,0.00012,17.69492]
[1779302181084,35.69,77461.24,0.0,0.80874,0.00012,17.67006]
[1779302182092,35.69,77471.89,0.0,0.80999,0.00012,17.60136]
[1779302183099,35.69,77471.16,0.0,0.8099,0.00012,17.60609]
[1779302184106,35.69,77472.52,0.0,0.81006,0.00012,17.59733]
[1779302186119,35.69,77472.14,0.0,0.81002,0.00012,17.59982]
[1779302187126,35.69,77472.37,0.0,0.81005,0.00012,17.5982]
[1779302188134,35.69,77472.74,0.0,0.81009,0.00012,17.59567]
[1779302190148,35.69,77472.09,0.0,0.81002,0.00012,17.59959]
[1779302191155,35.69,77473.52,0.0,0.81022,0.00012,17.58606]
[1779302194176,35.69,77473.68,0.0,0.81025,0.00012,17.58465]
[1779302197198,35.68,77476.09,0.0,0.81054,0.00012,17.56874]
[1779302199212,35.68,77474.77,0.0,0.81038,0.00012,17.57706]
[1779302201225,35.68,77475.3,0.0,0.81045,0.00012,17.57342]
[1779302202234,35.68,77475.01,0.0,0.81042,0.00012,17.57519]
[1779302203241,35.68,77474.86,0.0,0.8104,0.00012,17.57605]
[1779302204248,35.68,77474.78,0.0,0.8104,0.00012,17.57645]
[1779302205255,35.68,77474.65,0.0,0.81038,0.00012,17.57718]
[1779302208276,35.68,77474.8,0.0,0.81041,0.00012,17.57589]
[1779302209283,35.68,77474.94,0.0,0.81042,0.00012,17.57488]
[1779302210290,35.68,77474.84,0.0,0.81041,0.00012,17.57542]
[1779302211297,35.68,77469.74,0.0,0.80982,0.00012,17.60821]
[1779302213311,35.68,77470.22,0.0,0.80988,0.00012,17.60482]
[1779302214318,35.68,77470.67,0.0,0.80993,0.00012,17.60178]
[1779302220360,35.68,77470.74,0.0,0.80996,0.00012,17.60052]
[1779302223381,35.68,77473.8,0.0,0.81032,0.00012,17.58039]
[1779302224388,35.68,77474.04,0.0,0.81035,0.00012,17.57873]
[1779302227409,35.67,77475.53,0.0,0.81053,0.00012,17.56883]
[1779302228415,35.67,77478.09,0.0,0.81083,0.00012,17.55223]
[1779302231437,35.67,77475.2,0.0,0.8105,0.00012,17.57073]
[1779302232444,35.67,77466.32,0.0,0.80946,0.00012,17.62798]
[1779302233451,35.67,77466.74,0.0,0.80951,0.00012,17.62517]
[1779302238486,35.67,77466.39,0.0,0.80948,0.00012,17.62692]
[1779302243521,35.67,77466.91,0.0,0.80953,0.00012,17.62366]
[1779302244528,35.67,77467.52,0.0,0.8096,0.00012,17.61988]
[1779302245535,35.67,77469.64,0.0,0.80985,0.00012,17.60637]
[1779302246542,35.67,77470.03,0.0,0.80989,0.00012,17.60404]
[1779302247549,35.67,77468.62,0.0,0.80973,0.00012,17.61315]
[1779302248556,35.67,77468.13,0.0,0.80967,0.00012,17.61632]
[1779302249563,35.67,77467.68,0.0,0.80962,0.00012,17.61922]
[1779302254598,35.67,77467.57,0.0,0.80963,0.00012,17.61576]
[1779302255605,35.67,77469.07,0.0,0.80981,0.00012,17.60608]
[1779302256612,35.67,77469.53,0.0,0.80986,0.00012,17.60313]
[1779302259635,35.67,77469.86,0.0,0.8099,0.00012,17.60104]
[1779302260641,35.67,77470.41,0.0,0.80997,0.00012,17.59751]
[1779302262655,35.67,77469.92,0.0,0.80991,0.00012,17.60071]
[1779302263662,35.67,77469.09,0.0,0.80981,0.00012,17.60608]
[1779302264669,35.67,77468.27,0.0,0.80971,0.00012,17.61137]
[1779302265676,35.67,77468.69,0.0,0.80976,0.00012,17.60867]
[1779302266683,35.67,77469.55,0.0,0.80986,0.00012,17.60313]
[1779302269703,35.67,77469.85,0.0,0.8099,0.00012,17.60123]
[1779302271717,35.67,77469.35,0.0,0.80984,0.00012,17.60448]
[1779302274750,35.67,77470.68,0.0,0.81,0.00012,17.59592]
[1779302275749,35.67,77474.4,0.0,0.81043,0.00012,17.57193]
[1779302276756,35.67,77474.77,0.0,0.81047,0.00012,17.56956]
[1779302277763,35.68,77474.23,0.0,0.81041,0.00012,17.57309]
[1779302280783,35.68,77474.67,0.0,0.81046,0.00012,17.57041]
[1779302283805,35.68,77478.57,0.0,0.81091,0.00012,17.54539]
[1779302284811,35.68,77481.7,0.0,0.81128,0.00012,17.52509]
[1779302289847,35.68,77481.13,0.0,0.81122,0.00012,17.52862]
[1779302294882,35.67,77472.01,0.0,0.81015,0.00012,17.5874]
[1779302295889,35.67,77470.37,0.0,0.80996,0.00012,17.59795]
[1779302296896,35.67,77469.97,0.0,0.80991,0.00012,17.60043]
[1779302297903,35.67,77469.28,0.0,0.80983,0.00012,17.60477]
[1779302298910,35.67,77465.6,0.0,0.8094,0.00012,17.62839]
[1779302301931,35.67,77466.37,0.0,0.8095,0.00012,17.62301]
[1779302303945,35.67,77466.8,0.0,0.80955,0.00012,17.62014]
[1779302306966,35.67,77466.31,0.0,0.8095,0.00012,17.62337]
[1779302310995,35.67,77464.05,0.0,0.80923,0.00012,17.63802]
[1779302320059,35.67,77465.03,0.0,0.80937,0.00012,17.6276]
[1779302321066,35.67,77465.92,0.0,0.80948,0.00012,17.62188]
[1779302323080,35.67,77466.37,0.0,0.80954,0.00012,17.61871]
[1779302327108,35.67,77465.15,0.0,0.8094,0.00012,17.62604]
[1779302328115,35.67,77465.75,0.0,0.80947,0.00012,17.62203]
[1779302331135,35.67,77464.86,0.0,0.80938,0.00012,17.62738]
[1779302332143,35.67,77463.38,0.0,0.80921,0.00012,17.63678]
[1779302333149,35.67,77462.71,0.0,0.80913,0.00012,17.64095]
[1779302335164,35.67,77463.67,0.0,0.80925,0.00012,17.63446]
[1779302337179,35.67,77463.21,0.0,0.8092,0.00012,17.63729]
[1779302339194,35.67,77464.07,0.0,0.8093,0.00012,17.63178]
[1779302340202,35.67,77463.38,0.0,0.80921,0.00012,17.63625]
[1779302341209,35.67,77465.13,0.0,0.80942,0.00012,17.62498]
[1779302346244,35.67,77465.03,0.0,0.80941,0.00012,17.62578]
[1779302351279,35.67,77466.79,0.0,0.80961,0.00012,17.61459]
[1779302353293,35.67,77466.41,0.0,0.80957,0.00012,17.61681]
[1779302358327,35.67,77466.69,0.0,0.80961,0.00012,17.61442]
[1779302361349,35.67,77467.23,0.0,0.80968,0.00012,17.61061]
[1779302362356,35.67,77467.85,0.0,0.80976,0.00012,17.6065]
[1779302363362,35.66,77467.49,0.0,0.80972,0.00012,17.60872]
[1779302365377,35.66,77466.83,0.0,0.80964,0.00012,17.61277]
[1779302366384,35.66,77466.34,0.0,0.80959,0.00012,17.61582]
[1779302367392,35.66,77467.12,0.0,0.80968,0.00012,17.61068]
[1779302368397,35.66,77465.76,0.0,0.80952,0.00012,17.61935]
[1779302369405,35.66,77463.82,0.0,0.8093,0.00012,17.63174]
[1779302370411,35.66,77462.16,0.0,0.8091,0.00012,17.64234]
[1779302371419,35.66,77463.23,0.0,0.80926,0.00012,17.63116]
[1779302378467,35.66,77463.6,0.0,0.80932,0.00012,17.6281]
[1779302381488,35.66,77464.08,0.0,0.80938,0.00012,17.62472]
[1779302386524,35.66,77463.8,0.0,0.80934,0.00012,17.6269]
[1779302388541,35.66,77454.53,0.0,0.80824,0.00012,17.68678]
[1779302389548,35.66,77451.77,0.0,0.80792,0.00012,17.70467]
[1779302390555,35.66,77450.66,0.0,0.80778,0.00012,17.71192]
[1779302395589,35.66,77467.13,0.0,0.80972,0.00012,17.60622]
[1779302396597,35.66,77471.45,0.0,0.81022,0.00012,17.57852]
[1779302398611,35.66,77469.85,0.0,0.81003,0.00012,17.58893]
[1779302399618,35.66,77469.16,0.0,0.80995,0.00012,17.59341]
[1779302401632,35.66,77470.67,0.0,0.81013,0.00012,17.58371]
[1779302403646,35.66,77472.25,0.0,0.81031,0.00012,17.57358]
[1779302405660,35.66,77471.59,0.0,0.81023,0.00012,17.57793]
[1779302406666,35.66,77471.08,0.0,0.81017,0.00012,17.58126]
[1779302407674,35.66,77467.35,0.0,0.80973,0.00012,17.60536]
[1779302408681,35.66,77466.18,0.0,0.80959,0.00012,17.61291]
[1779302409688,35.66,77466.74,0.0,0.80966,0.00012,17.60929]
[1779302412709,35.66,77465.98,0.0,0.80957,0.00012,17.61417]
[1779302413715,35.66,77466.64,0.0,0.80965,0.00012,17.6099]
[1779302416737,35.66,77462.55,0.0,0.80917,0.00012,17.63625]
[1779302417744,35.66,77461.22,0.0,0.80901,0.00012,17.64478]
[1779302420765,35.66,77460.1,0.0,0.80888,0.00012,17.65185]
[1779302425800,35.66,77461.42,0.0,0.80904,0.00012,17.64305]
[1779302426807,35.66,77462.03,0.0,0.80912,0.00012,17.63907]
[1779302431842,35.66,77461.99,0.0,0.80915,0.00012,17.63508]
[1779302436930,35.66,77461.11,0.0,0.80904,0.00012,17.64069]
[1779302439951,35.66,77461.65,0.0,0.80911,0.00012,17.63716]
[1779302440958,35.66,77462.76,0.0,0.80924,0.00012,17.62999]
[1779302441965,35.66,77457.35,0.0,0.8086,0.00012,17.66484]
[1779302442972,35.66,77452.03,0.0,0.80797,0.00012,17.69927]
[1779302443979,35.66,77445.65,0.0,0.80721,0.00012,17.74044]
[1779302444986,35.66,77442.91,0.0,0.80689,0.00012,17.75816]
[1779302447000,35.66,77444.94,0.0,0.80713,0.00012,17.74517]
[1779302449015,35.66,77446.28,0.0,0.80728,0.00012,17.73661]
[1779302450878,35.66,77446.28,0.0,0.80728,0.00012,17.73661]
[1779302451846,35.66,77446.73,0.0,0.80734,0.00012,17.73381]
[1779302451226,35.66,77454.01,0.0,0.80819,0.00012,17.68702]
[1779302452036,35.66,77455.81,0.0,0.80841,0.00012,17.67543]
[1779302454050,35.66,77455.11,0.0,0.80832,0.00012,17.68009]
[1779302459086,35.67,77455.14,0.0,0.80832,0.00012,17.68002]
[1779302461621,35.67,77448.9,0.0,0.80758,0.00012,17.72035]
[1779302462412,35.67,77444.99,0.0,0.80712,0.00012,17.74558]
[1779302463114,35.67,77446.11,0.0,0.80725,0.00012,17.73837]
[1779302468149,35.67,77446.31,0.0,0.80727,0.00012,17.73737]
[1779302473184,35.67,77444.92,0.0,0.8071,0.00012,17.74656]
[1779302478219,35.67,77445.33,0.0,0.80715,0.00012,17.74412]
[1779302482246,35.67,77440.44,0.0,0.80656,0.00012,17.77572]
[1779302483254,35.67,77434.72,0.0,0.80588,0.00012,17.81246]
[1779302486276,35.67,77426.42,0.0,0.8049,0.00012,17.86554]
[1779302487282,35.67,77420.36,0.0,0.80418,0.00012,17.90426]
[1779302488289,35.67,77418.85,0.0,0.804,0.00012,17.91375]
[1779302489299,35.67,77417.11,0.0,0.80379,0.00012,17.9247]
[1779302490304,35.67,77407.76,0.0,0.80267,0.00012,17.98433]
[1779302492318,35.66,77421.07,0.0,0.80431,0.00012,17.8944]
[1779302493325,35.66,77428.25,0.0,0.80517,0.00012,17.84818]
[1779302499367,35.66,77429.63,0.0,0.80535,0.00012,17.83863]
[1779302501381,35.66,77430.71,0.0,0.80548,0.00012,17.83148]
[1779302502387,35.66,77429.63,0.0,0.80536,0.00012,17.8383]
[1779302507422,35.66,77429.93,0.0,0.8054,0.00012,17.83577]
[1779302509437,35.66,77431.16,0.0,0.80555,0.00012,17.82763]
[1779302510452,35.66,77435.76,0.0,0.8061,0.00012,17.79798]
[1779302511457,35.66,77441.29,0.0,0.80676,0.00012,17.76236]
[1779302512463,35.66,77443.23,0.0,0.80699,0.00012,17.74985]
[1779302517499,35.66,77443.58,0.0,0.80703,0.00012,17.74758]
[1779302522534,35.66,77443.7,0.0,0.80705,0.00012,17.74689]
[1779302527569,35.66,77445.41,0.0,0.80725,0.00012,17.73602]
[1779302532604,35.66,77443.36,0.0,0.807,0.00012,17.74946]
[1779302536632,35.66,77445.15,0.0,0.80721,0.00012,17.73812]
[1779302546702,35.66,77445.14,0.0,0.8072,0.00012,17.73877]
[1779302551736,35.66,77444.45,0.0,0.80714,0.00012,17.73934]
[1779302556774,35.66,77444.91,0.0,0.80719,0.00012,17.7367]
[1779302561806,35.66,77444.84,0.0,0.80718,0.00012,17.73746]
[1779302566843,35.66,77445.97,0.0,0.80731,0.00012,17.73039]
[1779302567850,35.66,77437.09,0.0,0.80625,0.00012,17.78752]
[1779302569864,35.66,77434.79,0.0,0.80598,0.00012,17.80222]
[1779302570871,35.66,77433.19,0.0,0.80579,0.00012,17.81243]
[1779302571878,35.66,77432.1,0.0,0.80566,0.00012,17.81936]
[1779302574899,35.66,77430.94,0.0,0.80553,0.00012,17.82653]
[1779302576913,35.66,77432.68,0.0,0.80574,0.00012,17.81514]
[1779302579934,35.66,77433.97,0.0,0.8059,0.00012,17.80657]
[1779302580941,35.66,77441.62,0.0,0.80681,0.00012,17.75732]
[1779302581948,35.66,77449.74,0.0,0.80777,0.00012,17.70505]
[1779302582955,35.66,77452.17,0.0,0.80806,0.00012,17.68943]
[1779302583962,35.66,77453.77,0.0,0.80825,0.00012,17.67916]
[1779302585976,35.66,77455.34,0.0,0.80843,0.00012,17.66916]
[1779302587990,35.66,77456.1,0.0,0.80852,0.00012,17.6644]
[1779302588997,35.66,77457.31,0.0,0.80866,0.00012,17.65656]
[1779302592017,35.66,77456.71,0.0,0.80859,0.00012,17.66034]
[1779302594032,35.66,77457.35,0.0,0.80867,0.00012,17.65616]
[1779302600075,35.66,77444.27,0.0,0.80712,0.00012,17.74061]
[1779302601081,35.66,77428.95,0.0,0.8053,0.00012,17.83903]
[1779302602659,35.66,77428.95,0.0,0.8053,0.00012,17.83903]
[1779302602809,35.66,77428.95,0.0,0.8053,0.00012,17.83903]
[1779302602911,35.66,77411.75,0.0,0.80324,0.00012,17.94909]
[1779302603095,35.66,77405.35,0.0,0.80247,0.00012,17.99003]
[1779302605954,35.66,77404.77,0.0,0.8024,0.00012,17.99361]
[1779302606035,35.66,77410.43,0.0,0.80309,0.00012,17.95728]
[1779302607125,35.66,77414.31,0.0,0.80356,0.00012,17.93233]
[1779302608131,35.66,77412.95,0.0,0.80339,0.00012,17.94092]
[1779302609139,35.66,77414.19,0.0,0.80354,0.00012,17.9329]
[1779302613167,35.66,77418.29,0.0,0.80407,0.00012,17.90217]
[1779302614175,35.66,77416.86,0.0,0.80391,0.00012,17.91114]
[1779302618205,35.66,77412.18,0.0,0.80336,0.00012,17.94047]
[1779302619211,35.66,77410.82,0.0,0.80319,0.00012,17.94902]
[1779302622232,35.65,77412.5,0.0,0.80341,0.00012,17.93767]
[1779302623553,35.65,77412.5,0.0,0.80341,0.00012,17.93767]
[1779302623604,35.65,77412.5,0.0,0.80341,0.00012,17.93767]
[1779302623770,35.65,77412.5,0.0,0.80341,0.00012,17.93767]
[1779302623819,35.65,77412.36,0.0,0.8034,0.00012,17.93817]
[1779302625253,35.65,77410.49,0.0,0.80318,0.00012,17.94996]
[1779302630289,35.65,77410.6,0.0,0.80321,0.00012,17.948]
[1779302635323,35.65,77411.57,0.0,0.80335,0.00012,17.94073]
[1779302637337,35.65,77416.26,0.0,0.80392,0.00012,17.91027]
[1779302638344,35.65,77417.84,0.0,0.80411,0.00012,17.90009]
[1779302641366,35.64,77423.45,0.0,0.80478,0.00012,17.86392]
[1779302642373,35.64,77427.59,0.0,0.80528,0.00012,17.83725]
[1779302644386,35.64,77430.15,0.0,0.80559,0.00012,17.82067]
[1779302645394,35.64,77431.2,0.0,0.80571,0.00012,17.81387]
[1779302648375,35.64,77432.17,0.0,0.80583,0.00012,17.80754]
[1779302648469,35.64,77432.17,0.0,0.80583,0.00012,17.80754]
[1779302648521,35.64,77432.17,0.0,0.80583,0.00012,17.80754]
[1779302648539,35.64,77432.08,0.0,0.80582,0.00012,17.80807]
[1779302654458,35.64,77432.04,0.0,0.80582,0.00012,17.80798]
[1779302655465,35.64,77435.11,0.0,0.80619,0.00012,17.78818]
[1779302658487,35.64,77432.92,0.0,0.80593,0.00012,17.80216]
[1779302660501,35.64,77434.99,0.0,0.80618,0.00012,17.78875]
[1779302661564,35.64,77434.99,0.0,0.80618,0.00012,17.78875]
[1779302661616,35.64,77434.99,0.0,0.80618,0.00012,17.78875]
[1779302661770,35.64,77434.99,0.0,0.80618,0.00012,17.78875]
[1779302661836,35.64,77434.82,0.0,0.80616,0.00012,17.78981]
[1779302667550,35.64,77435.41,0.0,0.80623,0.00012,17.78573]
[1779302672585,35.64,77435.4,0.0,0.80627,0.00012,17.78138]
[1779302674710,35.64,77435.21,0.0,0.80625,0.00012,17.78255]
[1779302674778,35.64,77435.21,0.0,0.80625,0.00012,17.78255]
[1779302674878,35.64,77435.07,0.0,0.80623,0.00012,17.7834]
[1779302680643,35.64,77437.21,0.0,0.80649,0.00012,17.7693]
[1779302683411,35.64,77437.62,0.0,0.80654,0.00012,17.76661]
[1779302683463,35.64,77437.62,0.0,0.80654,0.00012,17.76661]
[1779302683521,35.64,77437.62,0.0,0.80654,0.00012,17.76661]
[1779302683663,35.64,77437.65,0.0,0.80655,0.00012,17.76639]
[1779302684671,35.64,77439.6,0.0,0.80678,0.00012,17.75383]
[1779302685678,35.64,77444.02,0.0,0.8073,0.00012,17.72539]
[1779302686684,35.64,77450.63,0.0,0.80808,0.00012,17.68286]
[1779302687692,35.64,77452.96,0.0,0.80836,0.00012,17.66794]
[1779302689562,35.64,77452.92,0.0,0.80835,0.00012,17.66831]
[1779302689614,35.64,77452.92,0.0,0.80835,0.00012,17.66831]
[1779302689774,35.64,77452.92,0.0,0.80835,0.00012,17.66831]
[1779302689873,35.64,77452.93,0.0,0.80835,0.00012,17.66836]
[1779302692727,35.64,77438.86,0.0,0.80668,0.00012,17.7593]
[1779302693734,35.64,77437.18,0.0,0.80648,0.00012,17.77011]
[1779302694741,35.64,77430.33,0.0,0.80566,0.00012,17.81411]
[1779302695752,35.64,77431.52,0.0,0.80581,0.00012,17.80639]
[1779302696758,35.64,77425.78,0.0,0.80512,0.00012,17.84318]
[1779302697766,35.64,77422.45,0.0,0.80473,0.00012,17.86443]
[1779302698772,35.64,77418.11,0.0,0.80421,0.00012,17.89212]
[1779302699779,35.64,77415.52,0.0,0.8039,0.00012,17.9087]
[1779302700809,35.64,77409.59,0.0,0.80319,0.00012,17.94664]
[1779302701803,35.64,77397.56,0.0,0.80174,0.00012,18.02352]
[1779302702810,35.64,77397.43,0.0,0.80173,0.00012,18.02436]
[1779302703817,35.64,77399.12,0.0,0.80193,0.00012,18.01351]
[1779302706838,35.64,77402.05,0.0,0.80228,0.00012,17.9947]
[1779302708852,35.64,77397.56,0.0,0.80174,0.00012,18.0234]
[1779302711643,35.64,77397.63,0.0,0.80175,0.00012,18.0229]
[1779302711739,35.64,77397.63,0.0,0.80175,0.00012,18.0229]
[1779302711774,35.64,77397.63,0.0,0.80175,0.00012,18.0229]
[1779302711873,35.64,77398.56,0.0,0.80187,0.00012,18.01693]
[1779302714001,35.64,77401.31,0.0,0.8022,0.00012,17.99931]
[1779302715901,35.64,77402.82,0.0,0.80238,0.00012,17.98967]
[1779302716908,35.64,77405.52,0.0,0.8027,0.00012,17.97241]
[1779302717915,35.64,77402.08,0.0,0.80229,0.00012,17.99447]
[1779302718168,35.64,77402.08,0.0,0.80229,0.00012,17.99447]
[1779302718203,35.64,77402.08,0.0,0.80229,0.00012,17.99447]
[1779302718277,35.64,77402.08,0.0,0.80229,0.00012,17.99447]
[1779302718922,35.64,77400.74,0.0,0.80213,0.00012,18.00305]
[1779302719929,35.64,77396.15,0.0,0.80157,0.00012,18.03241]
[1779302722950,35.64,77392.06,0.0,0.80108,0.00012,18.05845]
[1779302723957,35.64,77389.24,0.0,0.80074,0.00012,18.0764]
[1779302724964,35.64,77391.5,0.0,0.80102,0.00012,18.06188]
[1779302727501,35.64,77391.7,0.0,0.80104,0.00012,18.06047]
[1779302727524,35.64,77391.7,0.0,0.80104,0.00012,18.06047]
[1779302727553,35.64,77391.7,0.0,0.80104,0.00012,18.06047]
[1779302727985,35.64,77392.72,0.0,0.80117,0.00012,18.05389]
[1779302731130,35.64,77392.23,0.0,0.80111,0.00012,18.05691]
[1779302731007,35.64,77395.86,0.0,0.80158,0.00012,18.0295]
[1779302731269,35.64,77395.86,0.0,0.80158,0.00012,18.0295]
[1779302732015,35.64,77400.86,0.0,0.80218,0.00012,17.99751]
[1779302735036,35.64,77405.41,0.0,0.80273,0.00012,17.96844]
[1779302736764,35.64,77405.62,0.0,0.80276,0.00012,17.96716]
[1779302736771,35.64,77405.62,0.0,0.80276,0.00012,17.96716]
[1779302736826,35.64,77405.62,0.0,0.80276,0.00012,17.96716]
[1779302737133,35.64,77405.62,0.0,0.80276,0.00012,17.96716]
[1779302737050,35.64,77405.7,0.0,0.80276,0.00012,17.9667]
[1779302737272,35.64,77405.7,0.0,0.80276,0.00012,17.9667]
[1779302738057,35.64,77404.78,0.0,0.80265,0.00012,17.97265]
[1779302739064,35.64,77410.86,0.0,0.80338,0.00012,17.93377]
[1779302743092,35.64,77413.36,0.0,0.80368,0.00012,17.91788]
[1779302744099,35.64,77414.73,0.0,0.80385,0.00012,17.90893]
[1779302745535,35.64,77415.31,0.0,0.80392,0.00012,17.9052]
[1779302745581,35.64,77415.31,0.0,0.80392,0.00012,17.9052]
[1779302745774,35.64,77415.31,0.0,0.80392,0.00012,17.9052]
[1779302745813,35.64,77415.31,0.0,0.80392,0.00012,17.9052]
[1779302749134,35.64,77413.21,0.0,0.80367,0.00012,17.91865]
[1779302752155,35.64,77406.33,0.0,0.80284,0.00012,17.96265]
[1779302752825,35.64,77406.33,0.0,0.80284,0.00012,17.96265]
[1779302752832,35.64,77406.33,0.0,0.80284,0.00012,17.96265]
[1779302753027,35.64,77406.33,0.0,0.80284,0.00012,17.96265]
[1779302753162,35.64,77405.32,0.0,0.80272,0.00012,17.96904]
[1779302754168,35.64,77400.49,0.0,0.80214,0.00012,17.99986]
[1779302756196,35.64,77387.81,0.0,0.80061,0.00012,18.0809]
[1779302757203,35.64,77384.31,0.0,0.80018,0.00012,18.10316]
[1779302759218,35.64,77379.6,0.0,0.79961,0.00012,18.133]
[1779302760248,35.64,77373.45,0.0,0.79887,0.00012,18.17206]
[1779302761238,35.64,77357.52,0.0,0.79692,0.00012,18.27318]
[1779302762248,35.64,77348.98,0.0,0.79588,0.00012,18.32736]
[1779302763253,35.63,77346.41,0.0,0.79556,0.00012,18.34357]
[1779302764434,35.63,77346.41,0.0,0.79556,0.00012,18.34357]
[1779302764480,35.63,77345.82,0.0,0.79549,0.00012,18.34712]
[1779302771092,35.63,77346.55,0.0,0.79559,0.00012,18.34208]
[1779302771143,35.63,77346.55,0.0,0.79559,0.00012,18.34208]
[1779302771120,35.63,77346.57,0.0,0.7956,0.00012,18.34175]
[1779302771276,35.63,77346.57,0.0,0.7956,0.00012,18.34175]
[1779302771309,35.63,77346.3,0.0,0.79556,0.00012,18.34346]
[1779302772316,35.63,77351.69,0.0,0.79623,0.00012,18.30918]
[1779302773322,35.63,77354.12,0.0,0.79653,0.00012,18.29366]
[1779302774330,35.63,77351.45,0.0,0.7962,0.00012,18.31053]
[1779302776685,35.63,77350.06,0.0,0.79603,0.00012,18.31922]
[1779302776729,35.63,77343.35,0.0,0.79521,0.00012,18.36167]
[1779302778359,35.63,77337.78,0.0,0.79452,0.00012,18.39679]
[1779302779883,35.63,77337.78,0.0,0.79452,0.00012,18.39679]
[1779302783759,35.63,77336.91,0.0,0.79442,0.00012,18.40215]
[1779302783774,35.63,77336.91,0.0,0.79442,0.00012,18.40215]
[1779302783811,35.63,77336.91,0.0,0.79442,0.00012,18.40215]
[1779302783912,35.63,77338.82,0.0,0.79466,0.00012,18.38997]
[1779302784376,35.63,77338.82,0.0,0.79466,0.00012,18.38997]
[1779302784402,35.63,77338.82,0.0,0.79466,0.00012,18.38997]
[1779302784519,35.63,77338.82,0.0,0.79466,0.00012,18.38997]
[1779302787260,35.63,77337.6,0.0,0.79451,0.00012,18.39733]
[1779302787272,35.63,77337.6,0.0,0.79451,0.00012,18.39733]
[1779302787423,35.63,77338.6,0.0,0.79464,0.00012,18.39082]
[1779302792458,35.63,77337.67,0.0,0.79458,0.00012,18.39148]
[1779302793648,35.63,77337.67,0.0,0.79458,0.00012,18.39148]
[1779302793700,35.63,77337.67,0.0,0.79458,0.00012,18.39148]
[1779302793774,35.63,77337.67,0.0,0.79458,0.00012,18.39148]
[1779302793861,35.62,77337.07,0.0,0.79451,0.00012,18.3951]
[1779302796230,35.62,77338.1,0.0,0.79464,0.00012,18.3884]
[1779302796239,35.62,77338.1,0.0,0.79464,0.00012,18.3884]
[1779302796272,35.62,77339.31,0.0,0.79479,0.00012,18.38074]
[1779302796491,35.62,77343.56,0.0,0.79532,0.00012,18.35348]
[1779302797493,35.62,77355.08,0.0,0.79676,0.00012,18.2791]
[1779302798504,35.62,77357.37,0.0,0.79704,0.00012,18.26452]
[1779302800174,35.62,77357.37,0.0,0.79704,0.00012,18.26452]
[1779302800225,35.62,77357.37,0.0,0.79704,0.00012,18.26452]
[1779302800193,35.62,77357.73,0.0,0.79708,0.00012,18.26222]
[1779302800277,35.62,77357.73,0.0,0.79708,0.00012,18.26222]
[1779302801057,35.62,77357.73,0.0,0.79708,0.00012,18.26222]
[1779302801107,35.62,77357.73,0.0,0.79708,0.00012,18.26222]
[1779302801158,35.62,77357.7,0.0,0.79708,0.00012,18.26239]
[1779302801271,35.62,77357.7,0.0,0.79708,0.00012,18.26239]
[1779302806560,35.62,77359.26,0.0,0.79727,0.00012,18.25232]
[1779302807566,35.62,77367.23,0.0,0.79825,0.00012,18.20159]
[1779302809608,35.62,77366.93,0.0,0.79821,0.00012,18.20353]
[1779302809659,35.62,77366.93,0.0,0.79821,0.00012,18.20353]
[1779302809774,35.62,77366.93,0.0,0.79821,0.00012,18.20353]
[1779302809812,35.62,77367.75,0.0,0.79831,0.00012,18.19834]
[1779302815430,35.62,77369.82,0.0,0.79856,0.00012,18.1854]
[1779302815483,35.62,77369.82,0.0,0.79856,0.00012,18.1854]
[1779302815520,35.62,77369.82,0.0,0.79856,0.00012,18.1854]
[1779302817959,35.62,77371.68,0.0,0.79878,0.00012,18.17369]
[1779302818004,35.62,77371.68,0.0,0.79878,0.00012,18.17369]
[1779302818024,35.62,77371.68,0.0,0.79878,0.00012,18.17369]
[1779302818105,35.62,77371.85,0.0,0.7988,0.00012,18.17269]
[1779302821001,35.62,77370.97,0.0,0.79869,0.00012,18.17846]
[1779302821025,35.62,77370.97,0.0,0.79869,0.00012,18.17846]
[1779302821053,35.62,77370.97,0.0,0.79869,0.00012,18.17846]
[1779302823048,35.62,77370.97,0.0,0.79869,0.00012,18.17863]
[1779302823316,35.62,77370.76,0.0,0.79866,0.00012,18.18005]
[1779302823679,35.62,77364.44,0.0,0.79789,0.00012,18.22037]
[1779302825301,35.62,77363.33,0.0,0.79775,0.00012,18.22748]
[1779302825354,35.62,77363.33,0.0,0.79775,0.00012,18.22748]
[1779302825527,35.62,77363.33,0.0,0.79775,0.00012,18.22748]
[1779302825693,35.62,77363.19,0.0,0.79774,0.00012,18.22841]
[1779302826533,35.62,77363.19,0.0,0.79774,0.00012,18.22841]
[1779302826585,35.62,77363.19,0.0,0.79774,0.00012,18.22841]
[1779302826774,35.62,77363.19,0.0,0.79774,0.00012,18.22841]
[1779302827707,35.62,77357.78,0.0,0.79707,0.00012,18.26286]
[1779302828714,35.62,77350.57,0.0,0.79619,0.00012,18.30863]
[1779302831735,35.62,77340.81,0.0,0.79499,0.00012,18.37031]
[1779302835022,35.62,77339.95,0.0,0.79489,0.00012,18.37551]
[1779302835073,35.62,77339.95,0.0,0.79489,0.00012,18.37551]
[1779302835274,35.62,77339.95,0.0,0.79489,0.00012,18.37551]
[1779302835123,35.62,77340.14,0.0,0.79491,0.00012,18.37418]
[1779302835763,35.62,77339.43,0.0,0.79483,0.00012,18.37854]
[1779302836770,35.62,77334.78,0.0,0.79426,0.00012,18.40784]
[1779302838785,35.62,77330.75,0.0,0.79376,0.00012,18.43324]
[1779302840258,35.62,77330.75,0.0,0.79376,0.00012,18.43324]
[1779302840273,35.62,77330.75,0.0,0.79376,0.00012,18.43324]
[1779302840310,35.62,77330.87,0.0,0.79377,0.00012,18.43242]
[1779302842701,35.62,77332.59,0.0,0.79399,0.00012,18.42143]
[1779302842770,35.62,77332.59,0.0,0.79399,0.00012,18.42143]
[1779302843642,35.62,77332.42,0.0,0.79397,0.00012,18.42246]
[1779302843694,35.62,77332.42,0.0,0.79397,0.00012,18.42246]
[1779302843773,35.62,77332.42,0.0,0.79397,0.00012,18.42246]
[1779302843820,35.62,77332.44,0.0,0.79397,0.00012,18.42228]
[1779302845834,35.62,77336.76,0.0,0.79451,0.00012,18.39486]
[1779302847569,35.62,77336.69,0.0,0.7945,0.00012,18.39514]
[1779302847621,35.62,77336.69,0.0,0.7945,0.00012,18.39514]
[1779302847772,35.62,77336.69,0.0,0.7945,0.00012,18.39514]
[1779302850447,35.62,77331.73,0.0,0.7939,0.00012,18.42614]
[1779302850523,35.62,77331.73,0.0,0.7939,0.00012,18.42614]
[1779302850868,35.62,77330.44,0.0,0.79374,0.00012,18.43424]
[1779302851472,35.62,77330.44,0.0,0.79374,0.00012,18.43424]
[1779302851524,35.62,77330.44,0.0,0.79374,0.00012,18.43424]
[1779302851771,35.62,77330.44,0.0,0.79374,0.00012,18.43424]
[1779302854029,35.62,77330.73,0.0,0.79381,0.00012,18.42814]
[1779302854129,35.62,77330.73,0.0,0.79381,0.00012,18.42807]
[1779302855905,35.62,77326.33,0.0,0.79327,0.00012,18.45576]
[1779302857454,35.61,77323.24,0.0,0.79288,0.00012,18.47517]
[1779302857506,35.61,77323.24,0.0,0.79288,0.00012,18.47517]
[1779302857543,35.61,77323.24,0.0,0.79288,0.00012,18.47517]
[1779302857919,35.61,77322.32,0.0,0.79277,0.00012,18.48086]
[1779302858440,35.61,77322.32,0.0,0.79277,0.00012,18.48086]
[1779302858491,35.61,77322.32,0.0,0.79277,0.00012,18.48086]
[1779302858526,35.61,77322.32,0.0,0.79277,0.00012,18.48086]
[1779302860191,35.61,77324.19,0.0,0.79301,0.00012,18.46892]
[1779302860273,35.61,77324.19,0.0,0.79301,0.00012,18.46892]
[1779302860304,35.61,77324.19,0.0,0.79301,0.00012,18.46892]
[1779302861870,35.61,77323.67,0.0,0.79295,0.00012,18.47198]
[1779302862026,35.61,77323.67,0.0,0.79295,0.00012,18.47198]
[1779302864052,35.61,77324.26,0.0,0.79302,0.00012,18.46802]
[1779302864102,35.61,77324.26,0.0,0.79302,0.00012,18.46802]
[1779302864271,35.61,77324.26,0.0,0.79302,0.00012,18.46802]
[1779302864276,35.61,77325.04,0.0,0.79312,0.00012,18.46298]
[1779302868997,35.61,77332.18,0.0,0.79402,0.00012,18.41735]
[1779302869899,35.61,77332.18,0.0,0.79402,0.00012,18.41735]
[1779302870033,35.61,77332.18,0.0,0.79402,0.00012,18.41735]
[1779302870103,35.61,77332.88,0.0,0.79411,0.00012,18.41287]
[1779302871445,35.61,77334.26,0.0,0.79428,0.00012,18.4041]
[1779302871497,35.61,77334.26,0.0,0.79428,0.00012,18.4041]
[1779302871522,35.61,77334.26,0.0,0.79428,0.00012,18.4041]
[1779302874930,35.61,77335.03,0.0,0.79437,0.00012,18.39915]
[1779302875706,35.61,77334.4,0.0,0.7943,0.00012,18.40292]
[1779302875758,35.61,77334.4,0.0,0.7943,0.00012,18.40292]
[1779302875776,35.61,77334.4,0.0,0.7943,0.00012,18.40292]
[1779302879067,35.6,77339.7,0.0,0.795,0.00012,18.36701]
[1779302881304,35.6,77342.19,0.0,0.79531,0.00012,18.3511]
[1779302881349,35.6,77341.7,0.0,0.79525,0.00012,18.3541]
[1779302881523,35.6,77341.7,0.0,0.79525,0.00012,18.3541]
[1779302887124,35.6,77342.96,0.0,0.79542,0.00012,18.34543]
[1779302892159,35.6,77337.74,0.0,0.79479,0.00012,18.3779]
[1779302894616,35.6,77337.29,0.0,0.79474,0.00012,18.38032]
[1779302894773,35.6,77337.29,0.0,0.79474,0.00012,18.38032]
[1779302894944,35.6,77337.29,0.0,0.79474,0.00012,18.38032]
[1779302895180,35.6,77342.52,0.0,0.79539,0.00012,18.34702]
[1779302896439,35.6,77343.13,0.0,0.79546,0.00012,18.34305]
[1779302896522,35.6,77343.13,0.0,0.79546,0.00012,18.34305]
[1779302899208,35.6,77349.54,0.0,0.79626,0.00012,18.3021]
[1779302900687,35.6,77352.36,0.0,0.79661,0.00012,18.28414]
[1779302900739,35.6,77352.36,0.0,0.79661,0.00012,18.28414]
[1779302900775,35.6,77352.36,0.0,0.79661,0.00012,18.28414]
[1779302906257,35.59,77350.25,0.0,0.79635,0.00012,18.29733]
[1779302907312,35.59,77350.25,0.0,0.79635,0.00012,18.29733]
[1779302907364,35.59,77350.28,0.0,0.79635,0.00012,18.2971]
[1779302907532,35.59,77350.28,0.0,0.79635,0.00012,18.2971]
[1779302913307,35.59,77352.58,0.0,0.79667,0.00012,18.2782]
[1779302915321,35.59,77357.49,0.0,0.79727,0.00012,18.24699]
[1779302917326,35.59,77359.49,0.0,0.79752,0.00012,18.23428]
[1779302917370,35.59,77359.49,0.0,0.79752,0.00012,18.23428]
[1779302917524,35.59,77359.25,0.0,0.79749,0.00012,18.23583]
[1779302923380,35.59,77360.03,0.0,0.79758,0.00012,18.23103]
[1779302928416,35.6,77360.18,0.0,0.7976,0.00012,18.23021]
[1779302934030,35.6,77357.73,0.0,0.7973,0.00012,18.24584]
[1779302934082,35.6,77357.73,0.0,0.7973,0.00012,18.24584]
[1779302934274,35.6,77357.73,0.0,0.7973,0.00012,18.24584]
[1779302940506,35.6,77357.99,0.0,0.79732,0.00012,18.24434]
[1779302946317,35.6,77358.74,0.0,0.79741,0.00012,18.23966]
[1779302946369,35.6,77358.74,0.0,0.79741,0.00012,18.23966]
[1779302946525,35.6,77361.2,0.0,0.79772,0.00012,18.22406]
[1779302951583,35.6,77359.76,0.0,0.79754,0.00012,18.23342]
[1779302955951,35.6,77361.95,0.0,0.7978,0.00012,18.21959]
[1779302956005,35.6,77361.95,0.0,0.7978,0.00012,18.21959]
[1779302956022,35.6,77361.95,0.0,0.7978,0.00012,18.21959]
[1779302956108,35.6,77366.01,0.0,0.7983,0.00012,18.19383]
[1779302962660,35.6,77366.57,0.0,0.79835,0.00012,18.1908]
[1779302964270,35.6,77366.57,0.0,0.79835,0.00012,18.1908]
[1779302964325,35.6,77366.57,0.0,0.79835,0.00012,18.1908]
[1779302964524,35.6,77366.78,0.0,0.79838,0.00012,18.18956]
[1779302971723,35.6,77370.99,0.0,0.79891,0.00012,18.15919]
[1779302973345,35.6,77370.99,0.0,0.79891,0.00012,18.15919]
[1779302973397,35.6,77370.99,0.0,0.79891,0.00012,18.15919]
[1779302973527,35.6,77372.97,0.0,0.79916,0.00012,18.14641]
[1779302978771,35.6,77372.9,0.0,0.79915,0.00012,18.14672]
[1779302979697,35.6,77372.9,0.0,0.79915,0.00012,18.14672]
[1779302979748,35.6,77372.9,0.0,0.79915,0.00012,18.14672]
[1779302979777,35.6,77372.9,0.0,0.79915,0.00012,18.14672]
[1779302982800,35.6,77376.6,0.0,0.7996,0.00012,18.12303]
[1779302987572,35.6,77375.78,0.0,0.7995,0.00012,18.1283]
[1779302987624,35.6,77375.78,0.0,0.7995,0.00012,18.1283]
[1779302987775,35.6,77375.78,0.0,0.7995,0.00012,18.1283]
[1779302992870,35.6,77376.61,0.0,0.79961,0.00012,18.12285]
[1779302997905,35.6,77378.56,0.0,0.79984,0.00012,18.11053]
[1779303001421,35.6,77376.91,0.0,0.79964,0.00012,18.12113]
[1779303001473,35.6,77375.74,0.0,0.79949,0.00012,18.12877]
[1779303001528,35.6,77375.74,0.0,0.79949,0.00012,18.12877]
[1779303006970,35.6,77374.74,0.0,0.79935,0.00012,18.13615]
[1779303007948,35.6,77374.74,0.0,0.79935,0.00012,18.13615]
[1779303008024,35.6,77374.74,0.0,0.79935,0.00012,18.13615]
[1779303008314,35.6,77369.25,0.0,0.79868,0.00012,18.1713]
[1779303010739,35.6,77367.59,0.0,0.79847,0.00012,18.18209]
[1779303016035,35.61,77367.49,0.0,0.79845,0.00012,18.1832]
[1779303018990,35.61,77368.04,0.0,0.79852,0.00012,18.17989]
[1779303019024,35.61,77368.04,0.0,0.79852,0.00012,18.17989]
[1779303023271,35.61,77368.73,0.0,0.79859,0.00012,18.17587]
[1779303023372,35.61,77371.93,0.0,0.79898,0.00012,18.15558]
[1779303024024,35.61,77371.93,0.0,0.79898,0.00012,18.15558]
[1779303029126,35.61,77370.13,0.0,0.79875,0.00012,18.1678]
[1779303036175,35.61,77368.69,0.0,0.79859,0.00012,18.1737]
[1779303041211,35.61,77368.86,0.0,0.7986,0.00012,18.17322]
[1779303042554,35.61,77368.78,0.0,0.79859,0.00012,18.17385]
[1779303042559,35.61,77368.78,0.0,0.79859,0.00012,18.17385]
[1779303042772,35.61,77368.78,0.0,0.79859,0.00012,18.17385]
[1779303044232,35.62,77362.34,0.0,0.79779,0.00012,18.2151]
[1779303046246,35.62,77356.76,0.0,0.79711,0.00012,18.25074]
[1779303047110,35.62,77356.76,0.0,0.79711,0.00012,18.25074]
[1779303047164,35.62,77356.76,0.0,0.79711,0.00012,18.25074]
[1779303047272,35.62,77356.76,0.0,0.79711,0.00012,18.25074]
[1779303050316,35.62,77356.46,0.0,0.79707,0.00012,18.25277]
[1779303050520,35.62,77356.35,0.0,0.79705,0.00012,18.2535]
[1779303054302,35.62,77360.93,0.0,0.79761,0.00012,18.22455]
[1779303059337,35.62,77361.16,0.0,0.79764,0.00012,18.22333]
[1779303064372,35.62,77360.94,0.0,0.79761,0.00012,18.22491]
[1779303066454,35.62,77360.56,0.0,0.79756,0.00012,18.22734]
[1779303066506,35.62,77360.56,0.0,0.79756,0.00012,18.22734]
[1779303066460,35.62,77357.37,0.0,0.79717,0.00012,18.24763]
[1779303070023,35.62,77359.61,0.0,0.79744,0.00012,18.23335]
[1779303074716,35.62,77360.27,0.0,0.79752,0.00012,18.22912]
[1779303075152,35.62,77360.27,0.0,0.79752,0.00012,18.22912]
[1779303075450,35.62,77369.75,0.0,0.79868,0.00012,18.16877]
[1779303075777,35.62,77369.75,0.0,0.79868,0.00012,18.16877]
[1779303076458,35.62,77373.49,0.0,0.79914,0.00012,18.145]
[1779303077003,35.62,77373.49,0.0,0.79914,0.00012,18.145]
[1779303082500,35.62,77372.05,0.0,0.79896,0.00012,18.15415]
[1779303087535,35.62,77371.51,0.0,0.7989,0.00012,18.15731]
[1779303089550,35.62,77372.24,0.0,0.799,0.00012,18.15253]
[1779303094585,35.62,77365.8,0.0,0.79825,0.00012,18.18912]
[1779303095593,35.62,77360.55,0.0,0.7976,0.00012,18.22258]
[1779303096599,35.62,77349.28,0.0,0.79622,0.00012,18.29419]
[1779303098266,35.62,77346.97,0.0,0.79594,0.00012,18.30874]
[1779303098613,35.62,77345.03,0.0,0.7957,0.00012,18.32105]
[1779303102641,35.61,77353.77,0.0,0.79678,0.00012,18.26524]
[1779303103648,35.61,77355.6,0.0,0.797,0.00012,18.25359]
[1779303106930,35.61,77355.98,0.0,0.79705,0.00012,18.25115]
[1779303112711,35.61,77355.37,0.0,0.79698,0.00012,18.25496]
[1779303117746,35.61,77355.32,0.0,0.79697,0.00012,18.25516]
[1779303122781,35.61,77355.61,0.0,0.79701,0.00012,18.25313]
[1779303127816,35.61,77356.05,0.0,0.79707,0.00012,18.25013]
[1779303129830,35.61,77358.24,0.0,0.79734,0.00012,18.2361]
[1779303134865,35.61,77358.14,0.0,0.79733,0.00012,18.23665]
[1779303139885,35.61,77358.5,0.0,0.79738,0.00012,18.23429]
[1779303141913,35.61,77359.76,0.0,0.79753,0.00012,18.22623]
[1779303146951,35.61,77358.0,0.0,0.79731,0.00012,18.2374]
[1779303147956,35.61,77347.62,0.0,0.79604,0.00012,18.30332]
[1779303148963,35.61,77346.79,0.0,0.79594,0.00012,18.30849]
[1779303154001,35.61,77350.92,0.0,0.79649,0.00012,18.27761]
[1779303155008,35.61,77347.9,0.0,0.79612,0.00012,18.29671]
[1779303158026,35.61,77357.35,0.0,0.79728,0.00012,18.23638]
[1779303159033,35.61,77360.5,0.0,0.79767,0.00012,18.21633]
[1779303162058,35.61,77363.36,0.0,0.79802,0.00012,18.19816]
[1779303163064,35.61,77365.77,0.0,0.79832,0.00012,18.18285]
[1779303164071,35.61,77366.95,0.0,0.79846,0.00012,18.17539]
[1779303167091,35.61,77369.78,0.0,0.7988,0.00012,18.15758]
[1779303168312,35.61,77369.78,0.0,0.7988,0.00012,18.15758]
[1779303168413,35.61,77370.88,0.0,0.79893,0.00012,18.15068]
[1779303170113,35.61,77369.13,0.0,0.79871,0.00012,18.16206]
[1779303171120,35.61,77366.99,0.0,0.79845,0.00012,18.1758]
[1779303175150,35.61,77365.89,0.0,0.79831,0.00012,18.18315]
[1779303179177,35.61,77366.75,0.0,0.79841,0.00012,18.17798]
[1779303181192,35.61,77365.63,0.0,0.79827,0.00012,18.18526]
[1779303182199,35.61,77360.91,0.0,0.79769,0.00012,18.21536]
[1779303183206,35.61,77346.11,0.0,0.79587,0.00012,18.30941]
[1779303184213,35.61,77344.96,0.0,0.79573,0.00012,18.31661]
[1779303191263,35.61,77344.38,0.0,0.79568,0.00012,18.31953]
[1779303196543,35.61,77344.94,0.0,0.79575,0.00012,18.31564]
[1779303196643,35.61,77349.78,0.0,0.79635,0.00012,18.28471]
[1779303202340,35.61,77349.59,0.0,0.79633,0.00012,18.28556]
[1779303207375,35.61,77349.31,0.0,0.7963,0.00012,18.28712]
[1779303208382,35.61,77348.14,0.0,0.79616,0.00012,18.29451]
[1779303213417,35.61,77348.5,0.0,0.79624,0.00012,18.28789]
[1779303216439,35.61,77350.98,0.0,0.79655,0.00012,18.27207]
[1779303217446,35.61,77352.98,0.0,0.79679,0.00012,18.25936]
[1779303218453,35.61,77354.25,0.0,0.79695,0.00012,18.25131]
[1779303219459,35.61,77355.33,0.0,0.79708,0.00012,18.24447]
[1779303220467,35.61,77357.37,0.0,0.79733,0.00012,18.23154]
[1779303225502,35.61,77357.01,0.0,0.79728,0.00012,18.23409]
[1779303230537,35.61,77357.79,0.0,0.79737,0.00012,18.22939]
[1779303233558,35.61,77359.84,0.0,0.79762,0.00012,18.21653]
[1779303236579,35.61,77365.92,0.0,0.79836,0.00012,18.17808]
[1779303238593,35.61,77364.86,0.0,0.79822,0.00012,18.18509]
[1779303240073,35.61,77365.0,0.0,0.79824,0.00012,18.18432]
[1779303240607,35.61,77365.95,0.0,0.79835,0.00012,18.17839]
[1779303241614,35.61,77367.08,0.0,0.79849,0.00012,18.17132]
[1779303248663,35.61,77366.59,0.0,0.79841,0.00012,18.17539]
[1779303253697,35.62,77366.86,0.0,0.79843,0.00012,18.17431]
[1779303258733,35.62,77366.73,0.0,0.7984,0.00012,18.17579]
[1779303262763,35.62,77365.63,0.0,0.79826,0.00012,18.18332]
[1779303264777,35.62,77363.62,0.0,0.79801,0.00012,18.19635]
[1779303265784,35.62,77359.92,0.0,0.79755,0.00012,18.21999]
[1779303266791,35.62,77356.53,0.0,0.79714,0.00012,18.2416]
[1779303271825,35.62,77355.14,0.0,0.79699,0.00012,18.24646]
[1779303272832,35.62,77348.97,0.0,0.79624,0.00012,18.28565]
[1779303278875,35.62,77349.55,0.0,0.79631,0.00012,18.28176]
[1779303280076,35.62,77349.55,0.0,0.79631,0.00012,18.28176]
[1779303285924,35.62,77349.59,0.0,0.79632,0.00012,18.28129]
[1779303290959,35.62,77350.38,0.0,0.79642,0.00012,18.27618]
[1779303293980,35.62,77347.58,0.0,0.79608,0.00012,18.29394]
[1779303300026,35.62,77347.28,0.0,0.79604,0.00012,18.29576]
[1779303304053,35.62,77348.61,0.0,0.7962,0.00012,18.28727]
[1779303305060,35.62,77349.94,0.0,0.79637,0.00012,18.27884]
[1779303310096,35.62,77348.66,0.0,0.79621,0.00012,18.28701]
[1779303312110,35.62,77349.87,0.0,0.79636,0.00012,18.27934]
[1779303317146,35.62,77349.54,0.0,0.79632,0.00012,18.28153]
[1779303320169,35.62,77353.0,0.0,0.79674,0.00012,18.25963]
[1779303322182,35.62,77354.55,0.0,0.79693,0.00012,18.2499]
[1779303327218,35.62,77354.3,0.0,0.79689,0.00012,18.2518]
[1779303331245,35.62,77355.8,0.0,0.7971,0.00012,18.23838]
[1779303336281,35.62,77356.03,0.0,0.79712,0.00012,18.23733]
[1779303338295,35.62,77359.3,0.0,0.79752,0.00012,18.21672]
[1779303339302,35.62,77363.2,0.0,0.798,0.00012,18.19203]
[1779303343330,35.63,77364.59,0.0,0.79815,0.00012,18.18379]
[1779303348365,35.63,77359.45,0.0,0.79751,0.00012,18.21724]
[1779303349019,35.63,77359.45,0.0,0.79751,0.00012,18.21724]
[1779303349673,35.63,77357.12,0.0,0.79722,0.00012,18.23216]
[1779303356420,35.63,77357.29,0.0,0.79723,0.00012,18.23165]
[1779303360449,35.63,77361.09,0.0,0.79769,0.00012,18.2078]
[1779303363470,35.63,77362.04,0.0,0.7978,0.00012,18.20209]
[1779303367498,35.63,77363.17,0.0,0.79793,0.00012,18.19535]
[1779303368505,35.63,77366.5,0.0,0.79834,0.00012,18.17429]
[1779303369512,35.63,77367.46,0.0,0.79845,0.00012,18.16832]
[1779303371526,35.63,77371.12,0.0,0.7989,0.00012,18.14518]
[1779303372533,35.64,77374.99,0.0,0.79937,0.00012,18.12056]
[1779303373540,35.64,77384.82,0.0,0.80056,0.00012,18.05792]
[1779303374547,35.64,77386.39,0.0,0.80075,0.00012,18.04792]
[1779303375554,35.64,77385.9,0.0,0.80069,0.00012,18.0512]
[1779303376562,35.64,77386.56,0.0,0.80077,0.00012,18.047]
[1779303378575,35.64,77385.22,0.0,0.80061,0.00012,18.0556]
[1779303379582,35.64,77385.79,0.0,0.80068,0.00012,18.05197]
[1779303380590,35.64,77385.35,0.0,0.80062,0.00012,18.05479]
[1779303385630,35.64,77384.88,0.0,0.80057,0.00012,18.0578]
[1779303387638,35.64,77381.74,0.0,0.80018,0.00012,18.07782]
[1779303388148,35.64,77381.74,0.0,0.80018,0.00012,18.07782]
[1779303388646,35.64,77380.61,0.0,0.80005,0.00012,18.085]
[1779303389653,35.64,77379.97,0.0,0.79997,0.00012,18.08904]
[1779303392674,35.64,77380.71,0.0,0.80009,0.00012,18.08002]
[1779303394688,35.64,77381.35,0.0,0.80017,0.00012,18.07586]
[1779303396702,35.63,77385.16,0.0,0.80064,0.00012,18.05148]
[1779303397708,35.63,77386.17,0.0,0.80076,0.00012,18.04503]
[1779303398716,35.63,77386.86,0.0,0.80084,0.00012,18.04062]
[1779303399722,35.63,77387.56,0.0,0.80093,0.00012,18.03616]
[1779303402744,35.63,77387.04,0.0,0.80087,0.00012,18.0395]
[1779303403751,35.63,77386.18,0.0,0.80076,0.00012,18.04499]
[1779303404757,35.63,77384.8,0.0,0.80059,0.00012,18.0538]
[1779303405765,35.63,77384.26,0.0,0.80053,0.00012,18.05722]
[1779303410800,35.63,77383.94,0.0,0.80049,0.00012,18.05914]
[1779303411807,35.63,77379.85,0.0,0.8,0.00012,18.08521]
[1779303412813,35.63,77378.06,0.0,0.79978,0.00012,18.09657]
[1779303413821,35.63,77377.2,0.0,0.79968,0.00012,18.10198]
[1779303414827,35.63,77378.03,0.0,0.79978,0.00012,18.09661]
[1779303415835,35.63,77378.8,0.0,0.79987,0.00012,18.09162]
[1779303417849,35.63,77379.4,0.0,0.79995,0.00012,18.08767]
[1779303422884,35.63,77379.68,0.0,0.79999,0.00012,18.08558]
[1779303424897,35.63,77381.12,0.0,0.80017,0.00012,18.07628]
[1779303427919,35.63,77382.53,0.0,0.80034,0.00012,18.06715]
[1779303429932,35.63,77385.87,0.0,0.80075,0.00012,18.04576]
[1779303432955,35.63,77384.69,0.0,0.8006,0.00012,18.05327]
[1779303434969,35.63,77382.95,0.0,0.80039,0.00012,18.06433]
[1779303435976,35.63,77384.19,0.0,0.80054,0.00012,18.05638]
[1779303436983,35.63,77385.3,0.0,0.80068,0.00012,18.04926]
[1779303437990,35.63,77383.53,0.0,0.80046,0.00012,18.06054]
[1779303440011,35.63,77382.97,0.0,0.8004,0.00012,18.06405]
[1779303445039,35.63,77383.49,0.0,0.80046,0.00012,18.06053]
[1779303446046,35.63,77382.97,0.0,0.8004,0.00012,18.0638]
[1779303447053,35.63,77382.16,0.0,0.8003,0.00012,18.06893]
[1779303452088,35.63,77382.15,0.0,0.80034,0.00012,18.0646]
[1779303456115,35.63,77380.72,0.0,0.80017,0.00012,18.07354]
[1779303459140,35.63,77376.7,0.0,0.79968,0.00012,18.09903]
[1779303460146,35.63,77362.44,0.0,0.79794,0.00012,18.18995]
[1779303461153,35.63,77360.76,0.0,0.79773,0.00012,18.20085]
[1779303462160,35.63,77360.85,0.0,0.79774,0.00012,18.20037]
[1779303467195,35.63,77361.63,0.0,0.79782,0.00012,18.19597]
[1779303472230,35.63,77361.52,0.0,0.7978,0.00012,18.19723]
[1779303476257,35.63,77363.73,0.0,0.79806,0.00012,18.18364]
[1779303480679,35.64,77363.86,0.0,0.79807,0.00012,18.18318]
[1779303481295,35.64,77359.18,0.0,0.79749,0.00012,18.2132]
[1779303482586,35.64,77356.67,0.0,0.79718,0.00012,18.22926]
[1779303484313,35.64,77355.69,0.0,0.79706,0.00012,18.23567]
[1779303489349,35.64,77355.89,0.0,0.79708,0.00012,18.23486]
[1779303491363,35.64,77354.84,0.0,0.79694,0.00012,18.24171]
[1779303493088,35.64,77353.91,0.0,0.79683,0.00012,18.2477]
[1779303493922,35.64,77350.74,0.0,0.79644,0.00012,18.2679]
[1779303494384,35.64,77349.23,0.0,0.79625,0.00012,18.27754]
[1779303500425,35.64,77347.15,0.0,0.79599,0.00012,18.29088]
[1779303505461,35.64,77339.71,0.0,0.79507,0.00012,18.33792]
[1779303506469,35.64,77335.45,0.0,0.79455,0.00012,18.3648]
[1779303508482,35.64,77337.69,0.0,0.79483,0.00012,18.35038]
[1779303513517,35.64,77339.85,0.0,0.79514,0.00012,18.33202]
[1779303514523,35.64,77343.15,0.0,0.79555,0.00012,18.31102]
[1779303515531,35.64,77348.17,0.0,0.79617,0.00012,18.27912]
[1779303516539,35.64,77354.14,0.0,0.7969,0.00012,18.2412]
[1779303517546,35.64,77356.19,0.0,0.79715,0.00012,18.22819]
[1779303518553,35.64,77354.75,0.0,0.79698,0.00012,18.23737]
[1779303521574,35.64,77355.94,0.0,0.79712,0.00012,18.22989]
[1779303526609,35.64,77355.9,0.0,0.79711,0.00012,18.23031]
[1779303528623,35.64,77354.09,0.0,0.79689,0.00012,18.24188]
[1779303530637,35.64,77352.94,0.0,0.79675,0.00012,18.24922]
[1779303535672,35.64,77353.51,0.0,0.79682,0.00012,18.24567]
[1779303537685,35.64,77355.03,0.0,0.797,0.00012,18.23606]
[1779303539700,35.64,77353.68,0.0,0.79684,0.00012,18.24469]
[1779303544735,35.64,77351.52,0.0,0.79657,0.00012,18.2585]
[1779303545742,35.64,77338.62,0.0,0.79498,0.00012,18.34027]
[1779303546749,35.64,77332.35,0.0,0.79421,0.00012,18.37984]
[1779303548763,35.64,77330.7,0.0,0.794,0.00012,18.39025]
[1779303553798,35.64,77330.66,0.0,0.794,0.00012,18.39042]
[1779303558833,35.64,77331.48,0.0,0.7941,0.00012,18.3851]
[1779303563868,35.64,77332.57,0.0,0.79424,0.00012,18.37808]
[1779303565881,35.64,77333.8,0.0,0.79439,0.00012,18.37028]
[1779303567895,35.64,77335.44,0.0,0.7946,0.00012,18.35988]
[1779303568903,35.64,77342.59,0.0,0.79548,0.00012,18.31446]
[1779303570916,35.64,77344.57,0.0,0.79573,0.00012,18.30174]
[1779303571924,35.64,77343.47,0.0,0.79563,0.00012,18.3045]
[1779303573938,35.64,77345.45,0.0,0.79587,0.00012,18.29178]
[1779303578973,35.63,77345.39,0.0,0.79587,0.00012,18.2918]
[1779303584010,35.63,77344.92,0.0,0.79582,0.00012,18.29437]
[1779303587031,35.63,77342.52,0.0,0.79553,0.00012,18.30931]
[1779303592066,35.63,77342.24,0.0,0.79551,0.00012,18.31051]
[1779303593073,35.63,77340.26,0.0,0.79526,0.00012,18.32294]
[1779303596094,35.63,77342.14,0.0,0.7955,0.00012,18.31064]
[1779303599115,35.63,77343.62,0.0,0.79569,0.00012,18.30091]
[1779303600122,35.63,77344.95,0.0,0.79586,0.00012,18.29237]
[1779303602136,35.63,77343.74,0.0,0.79571,0.00012,18.29985]
[1779303603143,35.63,77335.88,0.0,0.79474,0.00012,18.34954]
[1779303604150,35.63,77333.03,0.0,0.79439,0.00012,18.3675]
[1779303606164,35.63,77336.44,0.0,0.79482,0.00012,18.34571]
[1779303608177,35.63,77334.68,0.0,0.7946,0.00012,18.35669]
[1779303610192,35.62,77333.04,0.0,0.79441,0.00012,18.3669]
[1779303613213,35.62,77330.51,0.0,0.7941,0.00012,18.3826]
[1779303618255,35.62,77328.63,0.0,0.79387,0.00012,18.39443]
[1779303623290,35.62,77328.72,0.0,0.79387,0.00012,18.39414]
[1779303628326,35.62,77324.84,0.0,0.79339,0.00012,18.41848]
[1779303630340,35.62,77326.92,0.0,0.79365,0.00012,18.40519]
[1779303632353,35.62,77328.24,0.0,0.79385,0.00012,18.3928]
[1779303633361,35.62,77331.26,0.0,0.79422,0.00012,18.37364]
[1779303634370,35.62,77334.15,0.0,0.79458,0.00012,18.3553]
[1779303635375,35.62,77339.91,0.0,0.79529,0.00012,18.31891]
[1779303636382,35.62,77343.54,0.0,0.79574,0.00012,18.2959]
[1779303637389,35.62,77346.88,0.0,0.79615,0.00012,18.27461]
[1779303638396,35.62,77347.97,0.0,0.79629,0.00012,18.26756]
[1779303640410,35.62,77349.75,0.0,0.79651,0.00012,18.25619]
[1779303645445,35.62,77349.27,0.0,0.79645,0.00012,18.25911]
[1779303648466,35.62,77347.11,0.0,0.79619,0.00012,18.27275]
[1779303653501,35.62,77352.27,0.0,0.79683,0.00012,18.23983]
[1779303654508,35.62,77355.46,0.0,0.79722,0.00012,18.21954]
[1779303659543,35.62,77355.47,0.0,0.79722,0.00012,18.21961]
[1779303665585,35.62,77355.7,0.0,0.79724,0.00012,18.21831]
[1779303667598,35.62,77357.9,0.0,0.79751,0.00012,18.20437]
[1779303670620,35.62,77360.16,0.0,0.79779,0.00012,18.19012]
[1779303672634,35.62,77364.13,0.0,0.79827,0.00012,18.16497]
[1779303673642,35.62,77365.81,0.0,0.79848,0.00012,18.15437]
[1779303674648,35.62,77366.93,0.0,0.79861,0.00012,18.14719]
[1779303679683,35.62,77366.35,0.0,0.79854,0.00012,18.15074]
[1779303680690,35.62,77374.07,0.0,0.79949,0.00012,18.10152]
[1779303681697,35.62,77378.06,0.0,0.79997,0.00012,18.07611]
[1779303682777,35.62,77378.06,0.0,0.79997,0.00012,18.07611]
[1779303682834,35.62,77380.94,0.0,0.80033,0.00012,18.05766]
[1779303684076,35.62,77381.99,0.0,0.80045,0.00012,18.05091]
[1779303684717,35.62,77382.85,0.0,0.80056,0.00012,18.04538]
[1779303687738,35.62,77383.61,0.0,0.80065,0.00012,18.04043]
[1779303689752,35.62,77382.85,0.0,0.80056,0.00012,18.04523]
[1779303691767,35.62,77380.79,0.0,0.80034,0.00012,18.05416]
[1779303692774,35.62,77379.8,0.0,0.80022,0.00012,18.06052]
[1779303695795,35.62,77379.14,0.0,0.80014,0.00012,18.06481]
[1779303696802,35.62,77379.85,0.0,0.80023,0.00012,18.0603]
[1779303697809,35.62,77381.02,0.0,0.80037,0.00012,18.05286]
[1779303701836,35.62,77379.25,0.0,0.80015,0.00012,18.06431]
[1779303702844,35.62,77374.71,0.0,0.7996,0.00012,18.0933]
[1779303703851,35.62,77364.32,0.0,0.79832,0.00012,18.15968]
[1779303704858,35.62,77363.19,0.0,0.79818,0.00012,18.16697]
[1779303709893,35.63,77364.08,0.0,0.79828,0.00012,18.16178]
[1779303714928,35.63,77363.97,0.0,0.79826,0.00012,18.16305]
[1779303719963,35.63,77364.55,0.0,0.79832,0.00012,18.15996]
[1779303722984,35.63,77365.96,0.0,0.79849,0.00012,18.15137]
[1779303726005,35.63,77366.76,0.0,0.79858,0.00012,18.14671]
[1779303727012,35.63,77371.5,0.0,0.79915,0.00012,18.11667]
[1779303728026,35.63,77373.58,0.0,0.7994,0.00012,18.1036]
[1779303730040,35.63,77375.16,0.0,0.79959,0.00012,18.09394]
[1779303731047,35.63,77374.49,0.0,0.7995,0.00012,18.09843]
[1779303736082,35.64,77387.35,0.0,0.80106,0.00012,18.01681]
[1779303737089,35.64,77393.59,0.0,0.80181,0.00012,17.97697]
[1779303738096,35.64,77393.15,0.0,0.80176,0.00012,17.97986]
[1779303741117,35.64,77395.94,0.0,0.80209,0.00012,17.96225]
[1779303742124,35.64,77396.44,0.0,0.80215,0.00012,17.95914]
[1779303745118,35.64,77396.29,0.0,0.80213,0.00012,17.9603]
[1779303745146,35.64,77393.86,0.0,0.80183,0.00012,17.97593]
[1779303746154,35.64,77389.07,0.0,0.80125,0.00012,18.00662]
[1779303747160,35.64,77380.79,0.0,0.80025,0.00012,18.05951]
[1779303748167,35.64,77378.04,0.0,0.79991,0.00012,18.07701]
[1779303749174,35.64,77372.27,0.0,0.79921,0.00012,18.11373]
[1779303750181,35.64,77368.62,0.0,0.79877,0.00012,18.13687]
[1779303751212,35.64,77365.2,0.0,0.79838,0.00012,18.15449]
[1779303752220,35.64,77354.95,0.0,0.79712,0.00012,18.21965]
[1779303753227,35.64,77342.84,0.0,0.79563,0.00012,18.29649]
[1779303754234,35.64,77341.61,0.0,0.79548,0.00012,18.3043]
[1779303756636,35.64,77340.82,0.0,0.79538,0.00012,18.30925]
[1779303760276,35.64,77343.99,0.0,0.79578,0.00012,18.28884]
[1779303761624,35.64,77343.99,0.0,0.79578,0.00012,18.28884]
[1779303761648,35.64,77345.74,0.0,0.796,0.00012,18.27766]
[1779303766318,35.64,77346.82,0.0,0.79613,0.00012,18.2706]
[1779303767325,35.63,77348.94,0.0,0.7964,0.00012,18.25711]
[1779303772361,35.63,77349.05,0.0,0.79641,0.00012,18.25624]
[1779303777396,35.63,77349.0,0.0,0.79641,0.00012,18.25635]
[1779303782431,35.63,77348.75,0.0,0.79638,0.00012,18.25769]
[1779303787465,35.63,77348.04,0.0,0.7963,0.00012,18.26189]
[1779303790487,35.63,77339.84,0.0,0.7953,0.00012,18.31366]
[1779303793067,35.63,77338.67,0.0,0.79516,0.00012,18.32071]
[1779303796529,35.63,77337.41,0.0,0.79501,0.00012,18.32825]
[1779303797536,35.63,77332.97,0.0,0.79446,0.00012,18.35621]
[1779303798543,35.63,77331.03,0.0,0.79423,0.00012,18.36833]
[1779303802572,35.63,77328.8,0.0,0.79396,0.00012,18.38207]
[1779303803580,35.63,77330.42,0.0,0.79416,0.00012,18.3717]
[1779303806613,35.63,77320.21,0.0,0.79289,0.00012,18.43611]
[1779303807620,35.63,77319.52,0.0,0.79281,0.00012,18.44056]
[1779303810984,35.63,77318.6,0.0,0.79269,0.00012,18.44637]
[1779303811030,35.63,77318.6,0.0,0.79269,0.00012,18.44637]
[1779303811132,35.63,77318.5,0.0,0.79271,0.00012,18.44287]
[1779303813530,35.63,77318.68,0.0,0.79273,0.00012,18.44175]
[1779303813662,35.63,77316.5,0.0,0.79246,0.00012,18.45551]
[1779303814669,35.63,77314.11,0.0,0.79216,0.00012,18.47059]
[1779303816684,35.63,77311.85,0.0,0.79188,0.00012,18.48479]
[1779303820711,35.63,77313.56,0.0,0.7921,0.00012,18.47387]
[1779303824740,35.63,77311.28,0.0,0.79182,0.00012,18.48818]
[1779303827762,35.63,77304.68,0.0,0.79099,0.00013,18.52964]
[1779303828768,35.63,77302.49,0.0,0.79072,0.00013,18.54334]
[1779303829776,35.63,77299.06,0.0,0.79029,0.00013,18.56482]
[1779303830783,35.62,77297.26,0.0,0.79007,0.00013,18.57601]
[1779303833804,35.62,77299.43,0.0,0.79035,0.00013,18.56197]
[1779303835824,35.62,77303.41,0.0,0.79085,0.00013,18.53673]
[1779303836831,35.62,77309.67,0.0,0.79163,0.00012,18.49724]
[1779303838845,35.62,77313.1,0.0,0.79206,0.00012,18.47559]
[1779303840974,35.62,77315.12,0.0,0.79232,0.00012,18.46287]
[1779303842989,35.62,77319.56,0.0,0.79287,0.00012,18.43491]
[1779303843996,35.62,77323.29,0.0,0.79333,0.00012,18.41127]
[1779303849031,35.62,77324.12,0.0,0.79344,0.00012,18.40559]
[1779303854066,35.62,77324.53,0.0,0.7935,0.00012,18.4026]
[1779303856080,35.62,77322.56,0.0,0.79326,0.00012,18.4147]
[1779303858096,35.62,77320.42,0.0,0.79301,0.00012,18.42783]
[1779303859103,35.62,77317.78,0.0,0.79268,0.00012,18.44444]
[1779303864138,35.62,77319.01,0.0,0.79284,0.00012,18.43636]
[1779303865145,35.62,77315.84,0.0,0.79244,0.00012,18.4563]
[1779303866153,35.62,77312.51,0.0,0.79203,0.00012,18.47722]
[1779303868170,35.62,77314.65,0.0,0.7923,0.00012,18.46349]
[1779303869176,35.62,77312.45,0.0,0.79203,0.00012,18.47737]
[1779303874212,35.62,77310.47,0.0,0.79181,0.00012,18.48564]
[1779303877233,35.62,77308.75,0.0,0.7916,0.00012,18.49641]
[1779303882269,35.61,77312.01,0.0,0.79201,0.00012,18.47567]
[1779303884282,35.61,77313.65,0.0,0.79221,0.00012,18.4653]
[1779303889317,35.61,77310.18,0.0,0.79178,0.00012,18.48726]
[1779303894352,35.61,77310.96,0.0,0.79188,0.00012,18.48232]
[1779303899389,35.61,77310.24,0.0,0.79179,0.00012,18.48682]
[1779303902410,35.61,77295.71,0.0,0.78997,0.00013,18.57825]
[1779303903417,35.61,77293.13,0.0,0.78964,0.00013,18.59449]
[1779303907445,35.61,77291.19,0.0,0.7894,0.00013,18.60669]
[1779303911474,35.61,77296.97,0.0,0.79013,0.00013,18.57034]
[1779303913488,35.61,77299.15,0.0,0.7904,0.00013,18.55671]
[1779303914495,35.61,77305.88,0.0,0.79124,0.00013,18.5144]
[1779303916509,35.61,77307.89,0.0,0.79149,0.00012,18.50168]
[1779303921544,35.61,77308.06,0.0,0.79152,0.00012,18.50054]
[1779303924564,35.61,77313.05,0.0,0.79214,0.00012,18.46904]
[1779303925572,35.61,77315.33,0.0,0.79242,0.00012,18.45463]
[1779303927586,35.61,77319.63,0.0,0.79296,0.00012,18.42754]
[1779303928594,35.61,77313.07,0.0,0.79214,0.00012,18.46898]
[1779303930607,35.61,77309.08,0.0,0.79164,0.00012,18.49423]
[1779303931616,35.61,77306.98,0.0,0.79141,0.00013,18.50334]
[1779303932622,35.61,77298.57,0.0,0.79036,0.00013,18.55627]
[1779303933629,35.61,77296.8,0.0,0.79013,0.00013,18.56738]
[1779303934636,35.61,77298.55,0.0,0.79036,0.00013,18.55629]
[1779303939672,35.61,77298.16,0.0,0.79032,0.00013,18.5583]
[1779303944708,35.61,77297.98,0.0,0.7903,0.00013,18.55902]
[1779303949742,35.61,77296.92,0.0,0.79017,0.00013,18.56531]
[1779303955785,35.61,77297.89,0.0,0.7903,0.00013,18.55884]
[1779303960820,35.61,77298.06,0.0,0.79033,0.00013,18.55753]
[1779303964848,35.61,77285.51,0.0,0.78875,0.00013,18.63629]
[1779303965855,35.61,77283.73,0.0,0.78853,0.00013,18.64731]
[1779303968876,35.61,77285.77,0.0,0.78879,0.00013,18.6343]
[1779303972904,35.61,77287.52,0.0,0.78903,0.00013,18.62263]
[1779303977941,35.61,77289.55,0.0,0.78928,0.00013,18.60975]
[1779303982976,35.6,77289.71,0.0,0.78931,0.00013,18.60827]
[1779303984990,35.6,77292.92,0.0,0.78972,0.00013,18.58785]
[1779303987004,35.6,77295.76,0.0,0.79008,0.00013,18.5698]
[1779303988021,35.6,77297.39,0.0,0.79029,0.00013,18.55946]
[1779303989021,35.6,77299.37,0.0,0.79054,0.00013,18.54694]
[1779303990028,35.6,77301.09,0.0,0.79076,0.00013,18.53606]
[1779303995063,35.6,77300.72,0.0,0.79074,0.00013,18.53408]
[1779303999090,35.6,77295.66,0.0,0.79011,0.00013,18.56583]
[1779304000098,35.6,77293.27,0.0,0.78981,0.00013,18.58079]
[1779304003119,35.6,77294.99,0.0,0.79003,0.00013,18.56976]
[1779304004127,35.6,77302.49,0.0,0.79097,0.00013,18.52249]
[1779304008155,35.6,77304.0,0.0,0.79116,0.00013,18.51297]
[1779304013191,35.6,77304.41,0.0,0.79121,0.00013,18.51037]
[1779304018226,35.6,77303.35,0.0,0.79108,0.00013,18.51701]
[1779304020239,35.6,77301.85,0.0,0.7909,0.00013,18.52643]
[1779304025276,35.6,77303.39,0.0,0.79109,0.00013,18.51661]
[1779304028297,35.6,77301.62,0.0,0.79087,0.00013,18.5277]
[1779304033332,35.6,77301.85,0.0,0.7909,0.00013,18.52609]
[1779304036353,35.6,77300.32,0.0,0.79071,0.00013,18.53561]
[1779304041387,35.6,77300.38,0.0,0.79072,0.00013,18.535]
[1779304042395,35.6,77298.51,0.0,0.79049,0.00013,18.54673]
[1779304047430,35.6,77298.41,0.0,0.79048,0.00013,18.54707]
[1779304052465,35.6,77299.18,0.0,0.79062,0.00013,18.53781]
[1779304057500,35.59,77300.54,0.0,0.79079,0.00013,18.52901]
[1779304059513,35.59,77302.09,0.0,0.79099,0.00013,18.51918]
[1779304064549,35.59,77301.69,0.0,0.79094,0.00013,18.52155]
[1779304069584,35.59,77301.53,0.0,0.79092,0.00013,18.52246]
[1779304072605,35.59,77304.55,0.0,0.7913,0.00013,18.50339]
[1779304074618,35.59,77306.84,0.0,0.79159,0.00013,18.48899]
[1779304080661,35.59,77305.73,0.0,0.79144,0.00013,18.49616]
[1779304083682,35.59,77310.27,0.0,0.79201,0.00012,18.46763]
[1779304084689,35.59,77314.73,0.0,0.79257,0.00012,18.43954]
[1779304087710,35.6,77312.65,0.0,0.7923,0.00012,18.45296]
[1779304089724,35.6,77315.32,0.0,0.79263,0.00012,18.43627]
[1779304092745,35.6,77322.24,0.0,0.79349,0.00012,18.39282]
[1779304093752,35.6,77323.91,0.0,0.79369,0.00012,18.38237]
[1779304094759,35.6,77325.4,0.0,0.79388,0.00012,18.37295]
[1779304099794,35.6,77326.0,0.0,0.79395,0.00012,18.36932]
[1779304104829,35.6,77326.72,0.0,0.79405,0.00012,18.36421]
[1779304105836,35.6,77325.25,0.0,0.79387,0.00012,18.3734]
[1779304106843,35.6,77323.23,0.0,0.79361,0.00012,18.38636]
[1779304107850,35.6,77318.86,0.0,0.79307,0.00012,18.41415]
[1779304108857,35.6,77317.23,0.0,0.79286,0.00012,18.42459]
[1779304111878,35.6,77320.04,0.0,0.79324,0.00012,18.40298]
[1779304116912,35.6,77319.65,0.0,0.79317,0.00012,18.40613]
[1779304118926,35.6,77324.63,0.0,0.79379,0.00012,18.37486]
[1779304119934,35.6,77327.07,0.0,0.79409,0.00012,18.35957]
[1779304122954,35.6,77329.27,0.0,0.79436,0.00012,18.34573]
[1779304125976,35.6,77324.93,0.0,0.79382,0.00012,18.37327]
[1779304126986,35.6,77322.86,0.0,0.79356,0.00012,18.38652]
[1779304128999,35.6,77319.1,0.0,0.79309,0.00012,18.41039]
[1779304132021,35.6,77312.09,0.0,0.79221,0.00012,18.45497]
[1779304137058,35.6,77312.03,0.0,0.7922,0.00012,18.45545]
[1779304142094,35.6,77310.22,0.0,0.79197,0.00012,18.46699]
[1779304147127,35.6,77309.62,0.0,0.7919,0.00012,18.47084]
[1779304148135,35.6,77311.13,0.0,0.79209,0.00012,18.46133]
[1779304154178,35.61,77312.34,0.0,0.79223,0.00012,18.45392]
[1779304158207,35.61,77318.4,0.0,0.79298,0.00012,18.41583]
[1779304159213,35.61,77319.84,0.0,0.79316,0.00012,18.40682]
[1779304164248,35.61,77320.17,0.0,0.79319,0.00012,18.40524]
[1779304169284,35.61,77321.18,0.0,0.79331,0.00012,18.39937]
[1779304174319,35.61,77320.44,0.0,0.79325,0.00012,18.39984]
[1779304178346,35.61,77321.85,0.0,0.79343,0.00012,18.39078]
[1779304180363,35.61,77323.53,0.0,0.79364,0.00012,18.37997]
[1779304181370,35.61,77326.04,0.0,0.79395,0.00012,18.36396]
[1779304182376,35.61,77328.55,0.0,0.79427,0.00012,18.34795]
[1779304187411,35.61,77328.74,0.0,0.7943,0.00012,18.3462]
[1779304189426,35.6,77334.95,0.0,0.79508,0.00012,18.30664]
[1779304190433,35.6,77337.42,0.0,0.79538,0.00012,18.29092]
[1779304195468,35.6,77338.79,0.0,0.79556,0.00012,18.28199]
[1779304199496,35.6,77340.39,0.0,0.79576,0.00012,18.27166]
[1779304201509,35.6,77342.92,0.0,0.79607,0.00012,18.25552]
[1779304202517,35.6,77350.82,0.0,0.79705,0.00012,18.20529]
[1779304203524,35.6,77354.57,0.0,0.79751,0.00012,18.18145]
[1779304207551,35.6,77352.88,0.0,0.7973,0.00012,18.19237]
[1779304212586,35.6,77357.37,0.0,0.79785,0.00012,18.16392]
[1779304214601,35.6,77361.83,0.0,0.79839,0.00012,18.13564]
[1779304215608,35.6,77366.17,0.0,0.79892,0.00012,18.10795]
[1779304220643,35.6,77366.06,0.0,0.79891,0.00012,18.10851]
[1779304221650,35.6,77353.79,0.0,0.79741,0.00012,18.1865]
[1779304222656,35.6,77342.56,0.0,0.79603,0.00012,18.25791]
[1779304223664,35.6,77341.99,0.0,0.79596,0.00012,18.26149]
[1779304228699,35.6,77341.37,0.0,0.79588,0.00012,18.26518]
[1779304233734,35.6,77341.53,0.0,0.79594,0.00012,18.25973]
[1779304238769,35.6,77340.91,0.0,0.79587,0.00012,18.26337]
[1779304241789,35.6,77338.1,0.0,0.79553,0.00012,18.281]
[1779304242796,35.6,77336.4,0.0,0.79532,0.00012,18.2917]
[1779304243804,35.6,77335.15,0.0,0.79516,0.00012,18.29952]
[1779304245818,35.6,77336.49,0.0,0.79533,0.00012,18.2908]
[1779304250853,35.6,77337.23,0.0,0.79544,0.00012,18.2856]
[1779304255888,35.6,77341.04,0.0,0.79592,0.00012,18.26093]
[1779304259916,35.6,77342.48,0.0,0.7961,0.00012,18.25152]
[1779304260923,35.6,77354.76,0.0,0.79761,0.00012,18.17338]
[1779304261932,35.59,77348.27,0.0,0.79682,0.00012,18.21446]
[1779304262937,35.59,77345.31,0.0,0.79646,0.00012,18.23302]
[1779304265959,35.59,77341.43,0.0,0.79599,0.00012,18.25685]
[1779304267973,35.59,77342.93,0.0,0.79619,0.00012,18.24693]
[1779304270994,35.59,77347.57,0.0,0.79677,0.00012,18.21683]
[1779304272001,35.59,77350.9,0.0,0.79718,0.00012,18.19545]
[1779304277036,35.59,77346.71,0.0,0.79668,0.00012,18.22137]
[1779304278043,35.59,77345.23,0.0,0.7965,0.00012,18.23064]
[1779304279050,35.58,77336.3,0.0,0.7954,0.00012,18.28718]
[1779304280058,35.58,77333.68,0.0,0.79508,0.00012,18.30375]
[1779304282071,35.58,77333.77,0.0,0.79509,0.00012,18.30294]
[1779304287106,35.58,77335.59,0.0,0.79533,0.00012,18.29061]
[1779304291134,35.58,77331.37,0.0,0.79485,0.00012,18.31278]
[1779304292140,35.58,77328.37,0.0,0.79448,0.00012,18.33166]
[1779304297175,35.58,77327.35,0.0,0.79436,0.00012,18.33788]
[1779304304225,35.58,77327.23,0.0,0.79435,0.00012,18.3385]
[1779304306239,35.58,77328.71,0.0,0.79453,0.00012,18.32895]
[1779304307246,35.58,77330.05,0.0,0.7947,0.00012,18.32031]
[1779304310267,35.58,77331.55,0.0,0.7949,0.00012,18.31039]
[1779304315302,35.57,77331.24,0.0,0.79487,0.00012,18.31174]
[1779304320337,35.57,77332.74,0.0,0.79507,0.00012,18.3016]
[1779304322350,35.57,77334.86,0.0,0.79533,0.00012,18.28794]
[1779304327385,35.57,77335.74,0.0,0.79545,0.00012,18.28191]
[1779304332421,35.57,77335.73,0.0,0.79546,0.00012,18.28156]
[1779304334435,35.57,77339.39,0.0,0.79591,0.00012,18.25815]
[1779304337456,35.57,77342.28,0.0,0.79627,0.00012,18.23964]
[1779304341484,35.57,77349.11,0.0,0.79712,0.00012,18.19599]
[1779304342491,35.57,77355.18,0.0,0.79787,0.00012,18.15726]
[1779304343498,35.57,77356.3,0.0,0.79801,0.00012,18.15005]
[1779304346522,35.57,77357.39,0.0,0.79814,0.00012,18.1429]
[1779304347529,35.57,77356.23,0.0,0.798,0.00012,18.15024]
[1779304348536,35.57,77351.78,0.0,0.79746,0.00012,18.17853]
[1779304349543,35.57,77348.09,0.0,0.797,0.00012,18.20192]
[1779304351562,35.57,77346.61,0.0,0.79686,0.00012,18.20693]
[1779304357605,35.56,77344.85,0.0,0.79666,0.00012,18.21735]
[1779304358612,35.56,77341.98,0.0,0.7963,0.00012,18.23561]
[1779304359619,35.56,77337.59,0.0,0.79576,0.00012,18.26349]
[1779304364654,35.56,77337.84,0.0,0.79579,0.00012,18.26163]
[1779304369688,35.56,77337.84,0.0,0.7958,0.00012,18.26138]
[1779304374724,35.56,77337.81,0.0,0.7958,0.00012,18.26128]
[1779304379758,35.56,77339.0,0.0,0.79595,0.00012,18.25345]
[1779304384795,35.56,77339.21,0.0,0.79598,0.00012,18.25187]
[1779304389830,35.56,77341.4,0.0,0.79626,0.00012,18.23771]
[1779304394865,35.56,77340.7,0.0,0.79618,0.00012,18.24199]
[1779304399900,35.56,77340.72,0.0,0.79618,0.00012,18.2417]
[1779304404935,35.56,77341.71,0.0,0.79632,0.00012,18.23453]
[1779304409970,35.55,77341.79,0.0,0.79635,0.00012,18.23318]
[1779304412990,35.55,77340.63,0.0,0.79624,0.00012,18.23591]
[1779304413998,35.55,77335.38,0.0,0.7956,0.00012,18.26912]
[1779304415007,35.55,77333.93,0.0,0.79542,0.00012,18.27812]
[1779304420041,35.55,77334.37,0.0,0.79549,0.00012,18.27455]
[1779304425076,35.55,77334.66,0.0,0.79554,0.00012,18.272]
[1779304430112,35.54,77336.02,0.0,0.79572,0.00012,18.2627]
[1779304437161,35.54,77336.32,0.0,0.79577,0.00012,18.25995]
[1779304442196,35.54,77336.53,0.0,0.79581,0.00012,18.25804]
[1779304444210,35.54,77339.53,0.0,0.79618,0.00012,18.23873]
[1779304445218,35.54,77340.89,0.0,0.79635,0.00012,18.22996]
[1779304448239,35.54,77342.93,0.0,0.79662,0.00012,18.21653]
[1779304449246,35.54,77346.0,0.0,0.797,0.00012,18.19685]
[1779304451260,35.54,77343.05,0.0,0.79664,0.00012,18.2154]
[1779304452267,35.54,77340.55,0.0,0.79633,0.00012,18.23121]
[1779304453274,35.54,77337.51,0.0,0.79596,0.00012,18.25027]
[1779304457302,35.53,77336.05,0.0,0.79579,0.00012,18.25885]
[1779304460322,35.53,77337.78,0.0,0.79602,0.00012,18.2473]
[1779304465358,35.53,77338.3,0.0,0.7961,0.00012,18.24315]
[1779304467372,35.53,77335.76,0.0,0.79579,0.00012,18.25898]
[1779304472407,35.53,77335.31,0.0,0.79578,0.00012,18.2569]
[1779304477443,35.52,77335.48,0.0,0.79581,0.00012,18.25507]
[1779304479457,35.52,77340.15,0.0,0.7964,0.00012,18.225]
[1779304480464,35.52,77342.1,0.0,0.79664,0.00012,18.21251]
[1779304481471,35.52,77339.72,0.0,0.79635,0.00012,18.2276]
[1779304484492,35.52,77338.49,0.0,0.7962,0.00012,18.23499]
[1779304489526,35.52,77340.16,0.0,0.79642,0.00012,18.22362]
[1779304494562,35.52,77340.31,0.0,0.79645,0.00012,18.22198]
[1779304499597,35.51,77339.7,0.0,0.79639,0.00012,18.22519]
[1779304501611,35.51,77336.64,0.0,0.79602,0.00012,18.2444]
[1779304504632,35.51,77334.47,0.0,0.79575,0.00012,18.25815]
[1779304509667,35.51,77334.38,0.0,0.79574,0.00012,18.25855]
[1779304514702,35.51,77334.49,0.0,0.79576,0.00012,18.25768]
[1779304518730,35.51,77335.92,0.0,0.79594,0.00012,18.24846]
[1779304519737,35.51,77337.72,0.0,0.79616,0.00012,18.23698]
[1779304522758,35.51,77342.81,0.0,0.7968,0.00012,18.20426]
[1779304523765,35.51,77345.68,0.0,0.79715,0.00012,18.18586]
[1779304524772,35.51,77346.96,0.0,0.79731,0.00012,18.17776]
[1779304527793,35.51,77339.18,0.0,0.79635,0.00012,18.22755]
[1779304528801,35.51,77335.7,0.0,0.79591,0.00012,18.2497]
[1779304530815,35.51,77337.17,0.0,0.7961,0.00012,18.24029]
[1779304532829,35.51,77335.02,0.0,0.79586,0.00012,18.24979]
[1779304533836,35.51,77336.36,0.0,0.79603,0.00012,18.24123]
[1779304538874,35.51,77337.14,0.0,0.79613,0.00012,18.23616]
[1779304541895,35.51,77328.12,0.0,0.79501,0.00012,18.29349]
[1779304542903,35.51,77326.66,0.0,0.79483,0.00012,18.30283]
[1779304543910,35.51,77324.3,0.0,0.79453,0.00012,18.31787]
[1779304544917,35.51,77322.69,0.0,0.79433,0.00012,18.32812]
[1779304545924,35.51,77313.83,0.0,0.79323,0.00012,18.38434]
[1779304547938,35.51,77312.35,0.0,0.79304,0.00012,18.39362]
[1779304548945,35.51,77314.03,0.0,0.79325,0.00012,18.38292]
[1779304553983,35.51,77314.97,0.0,0.79338,0.00012,18.37679]
[1779304559018,35.51,77315.04,0.0,0.79339,0.00012,18.37625]
[1779304564053,35.51,77316.01,0.0,0.79351,0.00012,18.37007]
[1779304569088,35.51,77316.3,0.0,0.79354,0.00012,18.36828]
[1779304575131,35.51,77316.29,0.0,0.79354,0.00012,18.36844]
[1779304581173,35.51,77316.04,0.0,0.79351,0.00012,18.37014]
[1779304582180,35.51,77313.99,0.0,0.79325,0.00012,18.38316]
[1779304583187,35.51,77308.78,0.0,0.7926,0.00013,18.41617]
[1779304584194,35.51,77305.37,0.0,0.79217,0.00013,18.43772]
[1779304589228,35.51,77304.98,0.0,0.79213,0.00013,18.43989]
[1779304591243,35.51,77307.71,0.0,0.7925,0.00013,18.41835]
[1779304592250,35.51,77309.81,0.0,0.79277,0.00013,18.40503]
[1779304597286,35.51,77308.84,0.0,0.79265,0.00013,18.41112]
[1779304600307,35.51,77313.53,0.0,0.79323,0.00012,18.38137]
[1779304601314,35.51,77319.13,0.0,0.79393,0.00012,18.34585]
[1779304602321,35.51,77321.36,0.0,0.79421,0.00012,18.33173]
[1779304604335,35.51,77325.37,0.0,0.79471,0.00012,18.30628]
[1779304605342,35.51,77329.62,0.0,0.79524,0.00012,18.27922]
[1779304610377,35.51,77332.38,0.0,0.79558,0.00012,18.26166]
[1779304611384,35.51,77335.7,0.0,0.79599,0.00012,18.24055]
[1779304612391,35.51,77337.51,0.0,0.79622,0.00012,18.22905]
[1779304614405,35.51,77339.83,0.0,0.7965,0.00012,18.21438]
[1779304615412,35.51,77342.26,0.0,0.7968,0.00012,18.19896]
[1779304620447,35.51,77342.91,0.0,0.79688,0.00012,18.19489]
[1779304625482,35.51,77342.87,0.0,0.79687,0.00012,18.19548]
[1779304628503,35.51,77346.91,0.0,0.79737,0.00012,18.16976]
[1779304629510,35.51,77348.59,0.0,0.79757,0.00012,18.159]
[1779304632531,35.51,77350.34,0.0,0.79779,0.00012,18.14799]
[1779304633538,35.51,77348.2,0.0,0.79752,0.00012,18.16162]
[1779304634545,35.51,77346.85,0.0,0.79736,0.00012,18.17032]
[1779304636559,35.51,77344.41,0.0,0.79705,0.00012,18.18603]
[1779304638573,35.51,77342.6,0.0,0.79683,0.00012,18.19767]
[1779304639581,35.51,77340.74,0.0,0.7966,0.00012,18.20955]
[1779304640587,35.51,77337.57,0.0,0.7962,0.00012,18.22976]
[1779304641594,35.51,77330.84,0.0,0.79537,0.00012,18.27258]
[1779304642600,35.51,77327.91,0.0,0.79501,0.00012,18.29114]
[1779304646629,35.51,77324.55,0.0,0.79459,0.00012,18.31218]
[1779304651664,35.51,77329.31,0.0,0.79522,0.00012,18.27765]
[1779304652671,35.51,77331.41,0.0,0.79548,0.00012,18.26425]
[1779304656699,35.51,77333.7,0.0,0.79577,0.00012,18.2496]
[1779304661733,35.51,77337.92,0.0,0.79629,0.00012,18.22272]
[1779304666769,35.51,77337.28,0.0,0.79621,0.00012,18.22692]
[1779304668784,35.51,77341.34,0.0,0.79671,0.00012,18.20109]
[1779304669790,35.51,77342.68,0.0,0.79687,0.00012,18.1926]
[1779304670797,35.51,77344.45,0.0,0.79709,0.00012,18.18138]
[1779304672812,35.51,77342.69,0.0,0.79687,0.00012,18.19273]
[1779304677847,35.51,77342.24,0.0,0.79681,0.00012,18.19583]
[1779304680054,35.51,77340.69,0.0,0.79662,0.00012,18.20579]
[1779304685902,35.51,77343.29,0.0,0.79694,0.00012,18.18936]
[1779304687917,35.51,77344.81,0.0,0.79713,0.00012,18.17972]
[1779304690942,35.51,77347.68,0.0,0.79748,0.00012,18.16152]
[1779304691948,35.51,77354.21,0.0,0.79828,0.00012,18.1199]
[1779304694968,35.51,77356.29,0.0,0.79854,0.00012,18.10659]
[1779304700012,35.51,77357.96,0.0,0.79874,0.00012,18.09596]
[1779304705039,35.51,77360.86,0.0,0.7991,0.00012,18.07754]
[1779304706056,35.51,77363.25,0.0,0.79939,0.00012,18.06231]
[1779304707062,35.51,77369.87,0.0,0.8002,0.00012,18.02002]
[1779304708069,35.52,77370.96,0.0,0.80033,0.00012,18.01317]
[1779304709076,35.51,77372.32,0.0,0.80049,0.00012,18.00444]
[1779304710083,35.51,77378.7,0.0,0.80127,0.00012,17.96355]
[1779304711090,35.52,77380.38,0.0,0.80151,0.00012,17.94865]
[1779304714110,35.52,77373.87,0.0,0.80071,0.00012,17.99057]
[1779304715187,35.52,77373.87,0.0,0.80071,0.00012,17.99057]
[1779304715118,35.52,77364.91,0.0,0.79961,0.00012,18.04794]
[1779304716124,35.52,77362.39,0.0,0.79931,0.00012,18.06399]
[1779304717132,35.52,77359.71,0.0,0.79898,0.00012,18.08104]
[1779304718138,35.52,77357.79,0.0,0.79874,0.00012,18.09336]
[1779304720154,35.52,77358.95,0.0,0.79888,0.00012,18.08601]
[1779304721161,35.52,77360.25,0.0,0.79905,0.00012,18.07759]
[1779304723175,35.51,77362.88,0.0,0.79937,0.00012,18.06057]
[1779304724182,35.51,77364.28,0.0,0.79955,0.00012,18.05154]
[1779304726195,35.51,77365.85,0.0,0.79974,0.00012,18.04137]
[1779304728210,35.51,77367.24,0.0,0.79991,0.00012,18.03238]
[1779304729217,35.51,77370.15,0.0,0.80027,0.00012,18.01371]
[1779304730224,35.51,77373.88,0.0,0.80073,0.00012,17.98981]
[1779304731231,35.51,77376.71,0.0,0.80107,0.00012,17.97169]
[1779304734252,35.51,77377.42,0.0,0.80115,0.00012,17.96727]
[1779304735258,35.51,77378.23,0.0,0.80125,0.00012,17.96213]
[1779304736266,35.51,77377.5,0.0,0.80116,0.00012,17.96687]
[1779304737273,35.51,77376.8,0.0,0.80108,0.00012,17.97141]
[1779304738280,35.51,77370.63,0.0,0.80032,0.00012,18.011]
[1779304739287,35.51,77368.27,0.0,0.80003,0.00012,18.02611]
[1779304741301,35.51,77370.42,0.0,0.8003,0.00012,18.01233]
[1779304742307,35.51,77371.29,0.0,0.8004,0.00012,18.00676]
[1779304744322,35.51,77376.64,0.0,0.80106,0.00012,17.97251]
[1779304745329,35.51,77380.07,0.0,0.80147,0.00012,17.95058]
[1779304746336,35.52,77385.23,0.0,0.8021,0.00012,17.91756]
[1779304747343,35.52,77382.26,0.0,0.80173,0.00012,17.93675]
[1779304748350,35.52,77383.53,0.0,0.80189,0.00012,17.92871]
[1779304749357,35.52,77384.03,0.0,0.80195,0.00012,17.92561]
[1779304753387,35.52,77383.55,0.0,0.80188,0.00012,17.92915]
[1779304754394,35.52,77384.98,0.0,0.80205,0.00012,17.92008]
[1779304756408,35.52,77385.45,0.0,0.8021,0.00012,17.9173]
[1779304758422,35.52,77384.64,0.0,0.802,0.00012,17.92274]
[1779304760436,35.52,77385.22,0.0,0.80207,0.00012,17.91924]
[1779304762449,35.52,77384.78,0.0,0.80201,0.00012,17.92231]
[1779304763456,35.52,77384.05,0.0,0.80192,0.00012,17.92711]
[1779304764464,35.52,77382.22,0.0,0.80169,0.00012,17.93896]
[1779304766477,35.52,77382.93,0.0,0.80178,0.00012,17.93459]
[1779304767485,35.52,77383.65,0.0,0.80186,0.00012,17.93007]
[1779304768492,35.52,77384.38,0.0,0.80195,0.00012,17.92549]
[1779304769499,35.52,77387.54,0.0,0.80233,0.00012,17.90532]
[1779304770507,35.52,77388.81,0.0,0.80248,0.00012,17.8973]
[1779304771512,35.52,77389.24,0.0,0.80256,0.00012,17.89051]
[1779304772520,35.52,77390.63,0.0,0.80273,0.00012,17.88174]
[1779304773526,35.52,77389.88,0.0,0.80264,0.00012,17.88672]
[1779304775540,35.53,77392.59,0.0,0.80296,0.00012,17.86963]
[1779304776575,35.53,77396.6,0.0,0.80344,0.00012,17.84402]
[1779304777576,35.53,77403.49,0.0,0.80427,0.00012,17.79977]
[1779304778583,35.53,77411.0,0.0,0.80518,0.00012,17.75147]
[1779304779602,35.53,77414.01,0.0,0.80554,0.00012,17.73204]
[1779304781625,35.53,77418.96,0.0,0.80614,0.00012,17.70018]
[1779304785645,35.53,77425.15,0.0,0.80687,0.00012,17.66055]
[1779304789672,35.53,77417.97,0.0,0.806,0.00012,17.70735]
[1779304792694,35.53,77416.37,0.0,0.80581,0.00012,17.71787]
[1779304797729,35.53,77415.69,0.0,0.80572,0.00012,17.72243]
[1779304802764,35.53,77423.66,0.0,0.80668,0.00012,17.67116]
[1779304804778,35.53,77427.3,0.0,0.80711,0.00012,17.64784]
[1779304807148,35.53,77427.24,0.0,0.8071,0.00012,17.64834]
[1779304807200,35.53,77427.24,0.0,0.8071,0.00012,17.64834]
[1779304807301,35.53,77431.35,0.0,0.80759,0.00012,17.6219]
[1779304808806,35.53,77434.56,0.0,0.80797,0.00012,17.60135]
[1779304812746,35.53,77435.26,0.0,0.80805,0.00012,17.59704]
[1779304813277,35.53,77435.26,0.0,0.80805,0.00012,17.59704]
[1779304812842,35.53,77436.31,0.0,0.80817,0.00012,17.59033]
[1779304813846,35.53,77448.25,0.0,0.80959,0.00012,17.51315]
[1779304814853,35.53,77452.35,0.0,0.81007,0.00012,17.4867]
[1779304815860,35.53,77453.39,0.0,0.81019,0.00012,17.48012]
[1779304818881,35.53,77451.81,0.0,0.81,0.00012,17.49083]
[1779304819888,35.53,77449.81,0.0,0.80976,0.00012,17.50393]
[1779304820895,35.54,77447.79,0.0,0.80952,0.00012,17.51714]
[1779304821902,35.54,77444.09,0.0,0.80907,0.00012,17.54126]
[1779304822909,35.54,77442.14,0.0,0.80884,0.00012,17.55403]
[1779304824922,35.54,77438.24,0.0,0.80837,0.00012,17.57952]
[1779304826937,35.54,77436.99,0.0,0.80822,0.00012,17.5878]
[1779304828020,35.54,77436.99,0.0,0.80822,0.00012,17.5878]
[1779304828072,35.54,77436.99,0.0,0.80822,0.00012,17.5878]
[1779304828270,35.54,77436.99,0.0,0.80822,0.00012,17.5878]
[1779304828122,35.54,77436.92,0.0,0.80821,0.00012,17.58834]
[1779304828951,35.54,77433.8,0.0,0.80784,0.00012,17.6086]
[1779304829958,35.54,77426.33,0.0,0.80694,0.00012,17.657]
[1779304830965,35.54,77424.83,0.0,0.80676,0.00012,17.66678]
[1779304836000,35.54,77424.62,0.0,0.80676,0.00012,17.66447]
[1779304838284,35.54,77424.72,0.0,0.80677,0.00012,17.66394]
[1779304838292,35.54,77424.72,0.0,0.80677,0.00012,17.66394]
[1779304838522,35.54,77425.23,0.0,0.80682,0.00012,17.66076]
[1779304839022,35.54,77426.05,0.0,0.80692,0.00012,17.65558]
[1779304840030,35.54,77427.84,0.0,0.80713,0.00012,17.64416]
[1779304845064,35.54,77426.62,0.0,0.80697,0.00012,17.65277]
[1779304847898,35.54,77427.11,0.0,0.80703,0.00012,17.6499]
[1779304847948,35.54,77427.11,0.0,0.80703,0.00012,17.6499]
[1779304848029,35.54,77427.11,0.0,0.80703,0.00012,17.6499]
[1779304848115,35.54,77427.11,0.0,0.80702,0.00012,17.65005]
[1779304850100,35.55,77431.12,0.0,0.8075,0.00012,17.62448]
[1779304855135,35.55,77431.22,0.0,0.80749,0.00012,17.62477]
[1779304858848,35.55,77431.96,0.0,0.80757,0.00012,17.62056]
[1779304858898,35.55,77431.96,0.0,0.80757,0.00012,17.62056]
[1779304859021,35.55,77431.96,0.0,0.80757,0.00012,17.62056]
[1779304859169,35.55,77431.81,0.0,0.80755,0.00012,17.62173]
[1779304864204,35.55,77432.24,0.0,0.80758,0.00012,17.61991]
[1779304867225,35.55,77434.53,0.0,0.80785,0.00012,17.60571]
[1779304868232,35.56,77436.13,0.0,0.80803,0.00012,17.59559]
[1779304870474,35.56,77436.23,0.0,0.80804,0.00012,17.59517]
[1779304870246,35.56,77438.65,0.0,0.80833,0.00012,17.57961]
[1779304870517,35.56,77438.65,0.0,0.80833,0.00012,17.57961]
[1779304870770,35.56,77438.65,0.0,0.80833,0.00012,17.57961]
[1779304871253,35.56,77438.97,0.0,0.80837,0.00012,17.57763]
[1779304874274,35.56,77441.06,0.0,0.80861,0.00012,17.56441]
[1779304875281,35.56,77443.55,0.0,0.8089,0.00012,17.54842]
[1779304876287,35.56,77446.34,0.0,0.80923,0.00012,17.53051]
[1779304877297,35.56,77449.57,0.0,0.80961,0.00012,17.50977]
[1779304877664,35.56,77449.57,0.0,0.80961,0.00012,17.50977]
[1779304877716,35.56,77449.57,0.0,0.80961,0.00012,17.50977]
[1779304877774,35.56,77449.57,0.0,0.80961,0.00012,17.50977]
[1779304878303,35.56,77449.75,0.0,0.80963,0.00012,17.50879]
[1779304879310,35.56,77452.88,0.0,0.81,0.00012,17.48872]
[1779304880321,35.56,77453.87,0.0,0.81011,0.00012,17.48253]
[1779304881327,35.56,77448.07,0.0,0.80942,0.00012,17.52028]
[1779304882334,35.56,77446.91,0.0,0.80928,0.00012,17.52796]
[1779304883752,35.56,77446.29,0.0,0.8092,0.00012,17.53213]
[1779304883759,35.56,77446.29,0.0,0.8092,0.00012,17.53213]
[1779304883778,35.56,77446.29,0.0,0.8092,0.00012,17.53213]
[1779304884348,35.56,77446.13,0.0,0.80918,0.00012,17.53332]
[1779304886362,35.56,77448.16,0.0,0.80942,0.00012,17.52051]
[1779304888376,35.56,77447.07,0.0,0.80929,0.00012,17.52758]
[1779304889369,35.56,77447.07,0.0,0.80929,0.00012,17.52758]
[1779304889417,35.56,77447.07,0.0,0.80929,0.00012,17.52758]
[1779304889468,35.56,77448.47,0.0,0.80945,0.00012,17.51852]
[1779304889521,35.56,77448.47,0.0,0.80945,0.00012,17.51852]
[1779304892404,35.56,77449.82,0.0,0.80964,0.00012,17.50565]
[1779304894418,35.56,77448.08,0.0,0.80944,0.00012,17.51696]
[1779304895349,35.56,77448.08,0.0,0.80944,0.00012,17.51696]
[1779304895351,35.56,77448.08,0.0,0.80944,0.00012,17.51696]
[1779304895425,35.56,77448.57,0.0,0.80949,0.00012,17.5138]
[1779304895522,35.56,77448.57,0.0,0.80949,0.00012,17.5138]
[1779304896432,35.56,77447.56,0.0,0.80937,0.00012,17.52036]
[1779304898447,35.56,77443.03,0.0,0.80884,0.00012,17.54966]
[1779304899454,35.56,77441.81,0.0,0.80869,0.00012,17.55752]
[1779304900269,35.56,77441.81,0.0,0.80869,0.00012,17.55752]
[1779304900321,35.56,77441.81,0.0,0.80869,0.00012,17.55752]
[1779304900461,35.56,77440.47,0.0,0.80853,0.00012,17.56615]
[1779304900531,35.56,77440.47,0.0,0.80853,0.00012,17.56615]
[1779304907511,35.56,77440.83,0.0,0.80856,0.00012,17.56452]
[1779304912545,35.57,77440.84,0.0,0.80855,0.00012,17.5651]
[1779304917581,35.57,77440.95,0.0,0.80855,0.00012,17.56505]
[1779304920143,35.57,77440.31,0.0,0.80848,0.00012,17.56932]
[1779304920227,35.57,77440.31,0.0,0.80848,0.00012,17.56932]
[1779304920273,35.57,77440.31,0.0,0.80848,0.00012,17.56932]
[1779304920372,35.57,77440.17,0.0,0.80845,0.00012,17.57047]
[1779304922615,35.57,77439.12,0.0,0.80833,0.00012,17.57749]
[1779304924636,35.57,77433.98,0.0,0.80771,0.00012,17.61089]
[1779304925641,35.57,77426.16,0.0,0.80677,0.00012,17.66141]
[1779304926649,35.57,77419.68,0.0,0.80599,0.00012,17.70332]
[1779304928339,35.57,77419.68,0.0,0.80599,0.00012,17.70332]
[1779304928391,35.57,77419.68,0.0,0.80599,0.00012,17.70332]
[1779304928540,35.57,77419.68,0.0,0.80599,0.00012,17.70332]
[1779304928492,35.57,77420.55,0.0,0.8061,0.00012,17.69791]
[1779304934705,35.57,77420.83,0.0,0.80612,0.00012,17.69667]
[1779304938734,35.57,77423.93,0.0,0.80648,0.00012,17.677]
[1779304943774,35.58,77423.6,0.0,0.80644,0.00012,17.67958]
[1779304945709,35.58,77423.86,0.0,0.80647,0.00012,17.67799]
[1779304945739,35.58,77423.86,0.0,0.80647,0.00012,17.67799]
[1779304945772,35.58,77423.86,0.0,0.80647,0.00012,17.67799]
[1779304945780,35.58,77423.86,0.0,0.80647,0.00012,17.67807]
[1779304947803,35.58,77422.06,0.0,0.80625,0.00012,17.68984]
[1779304952838,35.58,77421.91,0.0,0.80625,0.00012,17.6869]
[1779304957873,35.58,77421.56,0.0,0.80621,0.00012,17.68936]
[1779304959888,35.58,77422.93,0.0,0.80637,0.00012,17.68061]
[1779304960894,35.58,77424.69,0.0,0.80658,0.00012,17.6693]
[1779304961920,35.58,77424.69,0.0,0.80658,0.00012,17.6693]
[1779304961925,35.58,77424.69,0.0,0.80658,0.00012,17.6693]
[1779304962023,35.58,77424.69,0.0,0.80658,0.00012,17.6693]
[1779304962121,35.58,77425.9,0.0,0.80673,0.00012,17.6616]
[1779304964921,35.58,77424.65,0.0,0.80657,0.00012,17.66978]
[1779304969957,35.58,77424.31,0.0,0.80653,0.00012,17.67226]
[1779304974992,35.58,77424.28,0.0,0.80652,0.00012,17.67266]
[1779304982041,35.58,77424.89,0.0,0.80659,0.00012,17.66899]
[1779304984126,35.58,77425.51,0.0,0.80666,0.00012,17.66503]
[1779304984139,35.58,77425.51,0.0,0.80666,0.00012,17.66503]
[1779304984275,35.58,77425.51,0.0,0.80666,0.00012,17.66503]
[1779304984362,35.58,77427.4,0.0,0.80689,0.00012,17.65289]
[1779304988083,35.58,77432.07,0.0,0.80744,0.00012,17.62301]
[1779304989472,35.58,77432.07,0.0,0.80744,0.00012,17.62301]
[1779304989524,35.58,77432.07,0.0,0.80744,0.00012,17.62301]
[1779304989574,35.58,77435.45,0.0,0.80784,0.00012,17.60129]
[1779304989775,35.58,77435.45,0.0,0.80784,0.00012,17.60129]
[1779304990097,35.58,77436.81,0.0,0.808,0.00012,17.59263]
[1779304995132,35.58,77436.13,0.0,0.80791,0.00012,17.59764]
[1779305000167,35.59,77435.74,0.0,0.80785,0.00012,17.60075]
[1779305001265,35.59,77435.74,0.0,0.80785,0.00012,17.60075]
[1779305001272,35.59,77435.74,0.0,0.80785,0.00012,17.60075]
[1779305001317,35.59,77435.74,0.0,0.80785,0.00012,17.60075]
[1779305001418,35.59,77435.87,0.0,0.80787,0.00012,17.60004]
[1779305002699,35.59,77436.71,0.0,0.80796,0.00012,17.59475]
[1779305002771,35.59,77436.71,0.0,0.80796,0.00012,17.59475]
[1779305003189,35.59,77437.36,0.0,0.80804,0.00012,17.59069]
[1779305004195,35.59,77442.16,0.0,0.80861,0.00012,17.55971]
[1779305005354,35.59,77442.16,0.0,0.80861,0.00012,17.55971]
[1779305005406,35.59,77442.16,0.0,0.80861,0.00012,17.55971]
[1779305005522,35.59,77442.16,0.0,0.80861,0.00012,17.55971]
[1779305005614,35.59,77450.32,0.0,0.80958,0.00012,17.50703]
[1779305013258,35.59,77450.25,0.0,0.80961,0.00012,17.50311]
[1779305015273,35.59,77451.31,0.0,0.80973,0.00012,17.49621]
[1779305017201,35.59,77451.16,0.0,0.80971,0.00012,17.49716]
[1779305017253,35.59,77451.16,0.0,0.80971,0.00012,17.49716]
[1779305017273,35.59,77451.16,0.0,0.80971,0.00012,17.49716]
[1779305017287,35.59,77449.95,0.0,0.80957,0.00012,17.50496]
[1779305018294,35.59,77450.84,0.0,0.80968,0.00012,17.49918]
[1779305023328,35.59,77451.18,0.0,0.80972,0.00012,17.49691]
[1779305024044,35.59,77451.18,0.0,0.80972,0.00012,17.49691]
[1779305024074,35.59,77451.18,0.0,0.80972,0.00012,17.49691]
[1779305024275,35.59,77451.18,0.0,0.80972,0.00012,17.49691]
[1779305024336,35.59,77451.83,0.0,0.8098,0.00012,17.49269]
[1779305026350,35.59,77453.15,0.0,0.80995,0.00012,17.48415]
[1779305028363,35.59,77452.15,0.0,0.80983,0.00012,17.49064]
[1779305029552,35.59,77452.15,0.0,0.80983,0.00012,17.49064]
[1779305029604,35.59,77452.15,0.0,0.80983,0.00012,17.49064]
[1779305029653,35.59,77453.39,0.0,0.80998,0.00012,17.48262]
[1779305029770,35.59,77453.39,0.0,0.80998,0.00012,17.48262]
[1779305030377,35.59,77452.06,0.0,0.80982,0.00012,17.49124]
[1779305035412,35.59,77453.63,0.0,0.81001,0.00012,17.4811]
[1779305039441,35.59,77454.34,0.0,0.81009,0.00012,17.47658]
[1779305044593,35.59,77454.34,0.0,0.81009,0.00012,17.47662]
[1779305044643,35.59,77454.34,0.0,0.81009,0.00012,17.47662]
[1779305044476,35.59,77456.43,0.0,0.81034,0.00012,17.46316]
[1779305044774,35.59,77456.43,0.0,0.81034,0.00012,17.46316]
[1779305045483,35.59,77457.12,0.0,0.81042,0.00012,17.45873]
[1779305046489,35.59,77457.99,0.0,0.81052,0.00012,17.45314]
[1779305052532,35.59,77457.64,0.0,0.81047,0.00012,17.45569]
[1779305056439,35.59,77458.03,0.0,0.81052,0.00012,17.45329]
[1779305056491,35.59,77458.03,0.0,0.81052,0.00012,17.45329]
[1779305056524,35.59,77458.03,0.0,0.81052,0.00012,17.45329]
[1779305056562,35.59,77458.13,0.0,0.81053,0.00012,17.45269]
[1779305059583,35.59,77458.77,0.0,0.8106,0.00012,17.44868]
[1779305066633,35.59,77458.19,0.0,0.81053,0.00012,17.45274]
[1779305067440,35.59,77458.19,0.0,0.81053,0.00012,17.45274]
[1779305067491,35.59,77458.19,0.0,0.81053,0.00012,17.45274]
[1779305067523,35.59,77458.19,0.0,0.81053,0.00012,17.45274]
[1779305067640,35.59,77457.46,0.0,0.81044,0.00012,17.4575]
[1779305068647,35.59,77451.71,0.0,0.80976,0.00012,17.49472]
[1779305069657,35.59,77447.08,0.0,0.80921,0.00012,17.52464]
[1779305070665,35.59,77442.13,0.0,0.80862,0.00012,17.55656]
[1779305071672,35.59,77439.71,0.0,0.80837,0.00012,17.56791]
[1779305073998,35.59,77440.09,0.0,0.80842,0.00012,17.56525]
[1779305074050,35.59,77440.09,0.0,0.80842,0.00012,17.56525]
[1779305074522,35.59,77440.09,0.0,0.80842,0.00012,17.56525]
[1779305074693,35.59,77440.13,0.0,0.80842,0.00012,17.56489]
[1779305078721,35.59,77441.22,0.0,0.80856,0.00012,17.55748]
[1779305080459,35.59,77441.22,0.0,0.80856,0.00012,17.55748]
[1779305080510,35.59,77441.22,0.0,0.80856,0.00012,17.55748]
[1779305080520,35.59,77441.22,0.0,0.80856,0.00012,17.55748]
[1779305080612,35.59,77441.29,0.0,0.80857,0.00012,17.55687]
[1779305080735,35.59,77442.69,0.0,0.80874,0.00012,17.54783]
[1779305084763,35.59,77444.12,0.0,0.80891,0.00012,17.53837]
[1779305088791,35.59,77443.26,0.0,0.80881,0.00012,17.54377]
[1779305090805,35.59,77436.96,0.0,0.80806,0.00012,17.58437]
[1779305095841,35.58,77437.58,0.0,0.80815,0.00012,17.57996]
[1779305100876,35.58,77437.96,0.0,0.80819,0.00012,17.57781]
[1779305101883,35.59,77436.73,0.0,0.80804,0.00012,17.58585]
[1779305104904,35.59,77437.65,0.0,0.80814,0.00012,17.58018]
[1779305105911,35.59,77438.68,0.0,0.80826,0.00012,17.57362]
[1779305106918,35.59,77452.76,0.0,0.80993,0.00012,17.48273]
[1779305107925,35.59,77459.21,0.0,0.81069,0.00012,17.4411]
[1779305108932,35.59,77459.17,0.0,0.81069,0.00012,17.44158]
[1779305109939,35.59,77454.79,0.0,0.81016,0.00012,17.4702]
[1779305110946,35.59,77454.03,0.0,0.81007,0.00012,17.47539]
[1779305114974,35.59,77455.14,0.0,0.81019,0.00012,17.46861]
[1779305115981,35.59,77457.89,0.0,0.81052,0.00012,17.45088]
[1779305116988,35.59,77458.5,0.0,0.81059,0.00012,17.44699]
[1779305117995,35.59,77460.88,0.0,0.81087,0.00012,17.43168]
[1779305123030,35.59,77461.03,0.0,0.81088,0.00012,17.43122]
[1779305126050,35.59,77462.42,0.0,0.81103,0.00012,17.42253]
[1779305127057,35.59,77463.25,0.0,0.81113,0.00012,17.41726]
[1779305131086,35.59,77462.12,0.0,0.81102,0.00012,17.42083]
[1779305132092,35.59,77459.92,0.0,0.81076,0.00012,17.43528]
[1779305133100,35.59,77456.48,0.0,0.81035,0.00012,17.45754]
[1779305134107,35.6,77453.34,0.0,0.80998,0.00012,17.47799]
[1779305139142,35.6,77453.37,0.0,0.80998,0.00012,17.47794]
[1779305140150,35.6,77452.5,0.0,0.80987,0.00012,17.4836]
[1779305142164,35.6,77451.73,0.0,0.80978,0.00012,17.48862]
[1779305143171,35.6,77452.43,0.0,0.80987,0.00012,17.48411]
[1779305147198,35.6,77451.64,0.0,0.80977,0.00012,17.48931]
[1779305149213,35.6,77445.19,0.0,0.809,0.00012,17.53103]
[1779305150220,35.6,77446.17,0.0,0.80912,0.00012,17.52467]
[1779305151227,35.6,77447.66,0.0,0.8093,0.00012,17.51502]
[1779305154248,35.6,77448.47,0.0,0.80939,0.00012,17.50979]
[1779305159283,35.6,77452.37,0.0,0.80986,0.00012,17.48463]
[1779305160290,35.6,77455.95,0.0,0.81028,0.00012,17.46153]
[1779305165325,35.6,77456.32,0.0,0.81032,0.00012,17.4595]
[1779305169353,35.6,77457.07,0.0,0.8104,0.00012,17.45494]
[1779305173381,35.6,77452.22,0.0,0.80982,0.00012,17.48659]
[1779305174387,35.6,77447.9,0.0,0.80931,0.00012,17.51455]
[1779305175395,35.6,77446.96,0.0,0.8092,0.00012,17.52062]
[1779305178417,35.6,77447.74,0.0,0.80929,0.00012,17.51554]
[1779305179424,35.6,77448.92,0.0,0.80943,0.00012,17.50792]
[1779305182444,35.6,77446.11,0.0,0.8091,0.00012,17.5261]
[1779305183452,35.6,77443.12,0.0,0.80874,0.00012,17.5454]
[1779305185466,35.6,77444.01,0.0,0.80885,0.00012,17.53958]
[1779305190501,35.6,77443.11,0.0,0.80874,0.00012,17.54526]
[1779305193522,35.6,77448.55,0.0,0.80942,0.00012,17.50585]
[1779305194529,35.6,77453.3,0.0,0.80998,0.00012,17.47516]
[1779305197550,35.6,77452.47,0.0,0.80988,0.00012,17.48071]
[1779305198557,35.6,77451.57,0.0,0.80978,0.00012,17.48658]
[1779305200581,35.6,77444.89,0.0,0.80898,0.00012,17.52983]
[1779305201588,35.6,77443.52,0.0,0.80882,0.00012,17.53882]
[1779305203602,35.6,77442.34,0.0,0.80867,0.00012,17.54672]
[1779305209644,35.6,77441.83,0.0,0.8086,0.00012,17.55077]
[1779305212665,35.6,77442.82,0.0,0.80871,0.00012,17.54475]
[1779305213672,35.6,77443.66,0.0,0.80881,0.00012,17.53946]
[1779305214678,35.6,77445.43,0.0,0.80901,0.00012,17.52818]
[1779305216692,35.6,77444.42,0.0,0.80889,0.00012,17.53502]
[1779305220724,35.6,77445.54,0.0,0.80902,0.00012,17.52775]
[1779305223745,35.6,77444.69,0.0,0.80892,0.00012,17.53324]
[1779305225759,35.6,77443.65,0.0,0.8088,0.00012,17.53995]
[1779305228780,35.6,77451.07,0.0,0.80968,0.00012,17.49199]
[1779305229787,35.6,77452.58,0.0,0.80986,0.00012,17.48228]
[1779305230794,35.61,77454.77,0.0,0.81011,0.00012,17.46818]
[1779305233814,35.61,77456.47,0.0,0.81031,0.00012,17.45743]
[1779305235829,35.61,77458.13,0.0,0.8105,0.00012,17.44688]
[1779305236836,35.61,77460.21,0.0,0.81075,0.00012,17.43352]
[1779305237843,35.61,77462.57,0.0,0.81103,0.00012,17.41826]
[1779305238850,35.61,77463.5,0.0,0.81113,0.00012,17.41227]
[1779305243885,35.61,77463.68,0.0,0.81114,0.00012,17.41177]
[1779305244892,35.61,77463.22,0.0,0.81109,0.00012,17.41488]
[1779305247914,35.61,77462.46,0.0,0.81099,0.00012,17.42008]
[1779305250937,35.61,77462.99,0.0,0.81105,0.00012,17.4169]
[1779305251943,35.61,77464.61,0.0,0.81127,0.00012,17.4023]
[1779305252950,35.61,77463.77,0.0,0.81117,0.00012,17.40783]
[1779305258992,35.61,77463.01,0.0,0.81107,0.00012,17.41329]
[1779305264026,35.61,77463.75,0.0,0.81115,0.00012,17.40891]
[1779305265034,35.61,77464.26,0.0,0.81121,0.00012,17.40569]
[1779305266041,35.61,77462.87,0.0,0.81105,0.00012,17.41477]
[1779305268054,35.61,77459.24,0.0,0.81062,0.00012,17.43839]
[1779305269062,35.61,77457.3,0.0,0.81039,0.00012,17.45098]
[1779305270069,35.61,77459.2,0.0,0.81061,0.00012,17.43871]
[1779305271076,35.61,77456.32,0.0,0.81027,0.00012,17.45738]
[1779305272083,35.61,77455.52,0.0,0.81017,0.00012,17.46259]
[1779305274097,35.61,77456.98,0.0,0.81035,0.00012,17.45317]
[1779305275104,35.61,77458.57,0.0,0.81053,0.00012,17.4429]
[1779305276111,35.61,77455.17,0.0,0.81013,0.00012,17.4649]
[1779305279132,35.61,77454.49,0.0,0.81005,0.00012,17.46934]
[1779305281146,35.61,77456.02,0.0,0.81023,0.00012,17.45944]
[1779305282564,35.61,77456.94,0.0,0.81034,0.00012,17.45351]
[1779305285174,35.61,77456.23,0.0,0.81025,0.00012,17.45814]
[1779305287188,35.61,77457.12,0.0,0.81036,0.00012,17.45242]
[1779305291216,35.62,77458.1,0.0,0.81047,0.00012,17.44616]
[1779305292223,35.62,77458.87,0.0,0.81056,0.00012,17.4412]
[1779305294236,35.62,77458.18,0.0,0.81048,0.00012,17.44572]
[1779305296251,35.62,77458.74,0.0,0.81055,0.00012,17.44219]
[1779305301285,35.62,77459.03,0.0,0.81058,0.00012,17.44047]
[1779305303299,35.62,77459.94,0.0,0.81068,0.00012,17.43465]
[1779305307327,35.62,77460.78,0.0,0.81078,0.00012,17.42935]
[1779305308335,35.62,77464.26,0.0,0.81119,0.00012,17.40688]
[1779305309342,35.62,77467.57,0.0,0.81158,0.00012,17.38552]
[1779305314376,35.62,77467.22,0.0,0.81156,0.00012,17.3841]
[1779305316391,35.62,77468.41,0.0,0.8117,0.00012,17.37661]
[1779305318405,35.62,77467.8,0.0,0.81162,0.00012,17.3808]
[1779305320419,35.62,77466.93,0.0,0.81151,0.00012,17.38665]
[1779305321426,35.62,77463.26,0.0,0.81108,0.00012,17.41051]
[1779305322433,35.62,77461.96,0.0,0.81093,0.00012,17.41899]
[1779305323439,35.62,77462.46,0.0,0.81098,0.00012,17.41581]
[1779305328476,35.62,77462.97,0.0,0.81104,0.00012,17.41283]
[1779305330490,35.62,77463.44,0.0,0.81109,0.00012,17.40991]
[1779305333511,35.62,77462.14,0.0,0.81094,0.00012,17.41851]
[1779305334518,35.62,77461.48,0.0,0.81086,0.00012,17.42282]
[1779305335525,35.62,77462.18,0.0,0.81094,0.00012,17.41834]
[1779305340560,35.62,77462.16,0.0,0.81093,0.00012,17.41871]
[1779305345595,35.62,77459.72,0.0,0.81064,0.00012,17.43472]
[1779305346601,35.62,77457.5,0.0,0.81038,0.00012,17.44909]
[1779305351638,35.62,77457.81,0.0,0.81041,0.00012,17.44712]
[1779305352645,35.62,77458.84,0.0,0.81053,0.00012,17.44047]
[1779305353652,35.62,77460.45,0.0,0.81072,0.00012,17.43008]
[1779305354659,35.62,77461.22,0.0,0.81081,0.00012,17.42513]
[1779305355666,35.62,77462.71,0.0,0.81099,0.00012,17.41553]
[1779305356674,35.62,77464.69,0.0,0.81122,0.00012,17.40277]
[1779305357681,35.62,77466.12,0.0,0.81139,0.00012,17.39359]
[1779305358688,35.62,77468.7,0.0,0.81169,0.00012,17.37697]
[1779305359695,35.63,77472.27,0.0,0.81211,0.00012,17.35395]
[1779305360702,35.63,77472.57,0.0,0.81214,0.00012,17.35215]
[1779305361709,35.63,77472.09,0.0,0.81208,0.00012,17.35539]
[1779305362715,35.63,77473.2,0.0,0.81221,0.00012,17.34834]
[1779305363723,35.63,77474.32,0.0,0.81234,0.00012,17.34122]
[1779305364205,35.63,77474.32,0.0,0.81234,0.00012,17.34122]
[1779305364730,35.63,77474.98,0.0,0.81242,0.00012,17.3371]
[1779305365737,35.63,77474.8,0.0,0.81239,0.00012,17.33843]
[1779305366519,35.63,77474.8,0.0,0.81239,0.00012,17.33843]
[1779305366744,35.63,77474.69,0.0,0.81238,0.00012,17.33929]
[1779305367751,35.63,77474.18,0.0,0.81231,0.00012,17.34275]
[1779305368757,35.63,77474.64,0.0,0.81236,0.00012,17.33993]
[1779305371779,35.63,77476.04,0.0,0.81255,0.00012,17.32712]
[1779305373792,35.63,77479.28,0.0,0.81293,0.00012,17.30649]
[1779305374801,35.63,77486.35,0.0,0.81375,0.00012,17.26086]
[1779305375809,35.63,77489.61,0.0,0.81413,0.00012,17.23967]
[1779305380843,35.63,77487.96,0.0,0.81394,0.00012,17.25025]
[1779305385879,35.63,77490.41,0.0,0.81423,0.00012,17.23423]
[1779305390914,35.63,77491.17,0.0,0.81432,0.00012,17.22925]
[1779305391920,35.63,77488.26,0.0,0.81398,0.00012,17.24813]
[1779305396955,35.63,77490.16,0.0,0.8142,0.00012,17.23604]
[1779305397963,35.63,77493.17,0.0,0.81454,0.00012,17.21666]
[1779305400984,35.63,77503.0,0.0,0.81568,0.00012,17.15336]
[1779305402998,35.63,77506.71,0.0,0.8161,0.00012,17.12978]
[1779305404006,35.64,77510.78,0.0,0.81657,0.00012,17.10361]
[1779305408034,35.64,77523.73,0.0,0.81804,0.00012,17.02065]
[1779305409042,35.64,77525.02,0.0,0.81818,0.00012,17.01266]
[1779305413070,35.64,77528.03,0.0,0.8185,0.00011,16.99441]
[1779305415099,35.64,77530.42,0.0,0.81877,0.00011,16.97896]
[1779305415151,35.64,77530.42,0.0,0.81877,0.00011,16.97896]
[1779305415270,35.64,77530.42,0.0,0.81877,0.00011,16.97896]
[1779305415350,35.64,77531.15,0.0,0.81885,0.00011,16.97435]
[1779305418110,35.65,77527.83,0.0,0.81847,0.00011,16.99643]
[1779305419144,35.65,77526.56,0.0,0.81832,0.00011,17.00483]
[1779305420129,35.65,77534.67,0.0,0.81925,0.00011,16.95212]
[1779305421136,35.65,77537.99,0.0,0.81962,0.00011,16.93065]
[1779305424973,35.65,77536.64,0.0,0.81946,0.00011,16.94023]
[1779305425451,35.65,77533.3,0.0,0.81907,0.00011,16.96215]
[1779305426172,35.65,77532.04,0.0,0.81893,0.00011,16.97036]
[1779305431207,35.65,77532.81,0.0,0.81902,0.00011,16.96247]
[1779305432214,35.65,77533.52,0.0,0.8191,0.00011,16.95815]
[1779305434228,35.65,77532.39,0.0,0.81896,0.00011,16.9661]
[1779305436242,35.66,77526.38,0.0,0.81826,0.00011,17.00578]
[1779305437249,35.66,77524.09,0.0,0.81799,0.00012,17.02091]
[1779305442285,35.66,77520.51,0.0,0.81756,0.00012,17.0452]
[1779305445307,35.66,77522.04,0.0,0.81773,0.00012,17.03576]
[1779305446314,35.66,77523.78,0.0,0.81793,0.00012,17.0246]
[1779305447320,35.66,77524.84,0.0,0.81805,0.00011,17.01788]
[1779305448328,35.66,77526.0,0.0,0.81818,0.00011,17.01052]
[1779305449335,35.66,77529.07,0.0,0.81853,0.00011,16.99074]
[1779305454370,35.67,77528.43,0.0,0.81844,0.00011,16.99602]
[1779305457392,35.67,77526.85,0.0,0.81824,0.00011,17.00695]
[1779305460413,35.67,77525.0,0.0,0.81802,0.00011,17.01958]
[1779305461429,35.67,77523.45,0.0,0.81784,0.00012,17.02986]
[1779305462427,35.67,77529.43,0.0,0.81852,0.00011,16.99113]
[1779305463434,35.67,77530.87,0.0,0.81868,0.00011,16.98192]
[1779305467464,35.67,77528.65,0.0,0.81842,0.00011,16.99725]
[1779305472498,35.68,77528.47,0.0,0.81837,0.00011,16.99961]
[1779305477533,35.68,77528.34,0.0,0.81834,0.00011,17.00139]
[1779305483575,35.68,77528.46,0.0,0.81834,0.00011,17.00169]
[1779305484582,35.68,77530.44,0.0,0.81856,0.00011,16.98899]
[1779305485589,35.68,77531.37,0.0,0.81867,0.00011,16.98313]
[1779305490624,35.68,77531.29,0.0,0.81864,0.00011,16.98464]
[1779305495659,35.69,77531.68,0.0,0.8187,0.00011,16.9789]
[1779305496666,35.69,77530.72,0.0,0.81859,0.00011,16.98535]
[1779305497673,35.69,77529.77,0.0,0.81847,0.00011,16.99173]
[1779305498680,35.69,77529.06,0.0,0.81839,0.00011,16.99654]
[1779305501702,35.69,77520.21,0.0,0.81736,0.00012,17.05463]
[1779305502709,35.69,77517.16,0.0,0.81701,0.00012,17.07454]
[1779305503716,35.69,77514.85,0.0,0.81674,0.00012,17.08963]
[1779305504723,35.69,77516.53,0.0,0.81693,0.00012,17.07879]
[1779305509758,35.69,77518.53,0.0,0.81716,0.00012,17.06618]
[1779305512778,35.69,77521.43,0.0,0.81749,0.00012,17.04765]
[1779305514793,35.69,77523.52,0.0,0.81772,0.00012,17.03432]
[1779305515801,35.69,77522.49,0.0,0.8176,0.00012,17.04116]
[1779305516807,35.69,77520.04,0.0,0.81732,0.00012,17.05721]
[1779305517814,35.69,77518.8,0.0,0.81717,0.00012,17.06538]
[1779305521843,35.7,77517.24,0.0,0.81698,0.00012,17.07594]
[1779305522850,35.7,77513.21,0.0,0.81652,0.00012,17.10222]
[1779305523857,35.7,77507.1,0.0,0.81581,0.00012,17.14195]
[1779305524864,35.7,77506.04,0.0,0.81569,0.00012,17.14885]
[1779305529899,35.7,77504.1,0.0,0.81546,0.00012,17.16156]
[1779305534934,35.7,77503.79,0.0,0.81542,0.00012,17.16365]
[1779305537955,35.7,77502.31,0.0,0.81525,0.00012,17.17331]
[1779305542990,35.7,77502.85,0.0,0.81531,0.00012,17.16987]
[1779305548025,35.7,77500.41,0.0,0.81503,0.00012,17.18579]
[1779305549032,35.7,77499.27,0.0,0.81489,0.00012,17.19319]
[1779305557090,35.7,77497.13,0.0,0.81468,0.00012,17.2029]
[1779305558096,35.7,77494.24,0.0,0.81434,0.00012,17.22161]
[1779305559103,35.7,77491.93,0.0,0.81407,0.00012,17.23654]
[1779305561118,35.7,77486.95,0.0,0.81349,0.00012,17.26868]
[1779305562126,35.7,77477.72,0.0,0.81241,0.00012,17.32856]
[1779305564139,35.7,77476.28,0.0,0.81224,0.00012,17.33807]
[1779305566153,35.7,77477.69,0.0,0.8124,0.00012,17.32914]
[1779305571188,35.7,77478.19,0.0,0.81245,0.00012,17.32647]
[1779305576224,35.7,77477.58,0.0,0.81237,0.00012,17.33096]
[1779305581259,35.7,77477.63,0.0,0.81236,0.00012,17.33123]
[1779305586295,35.7,77477.05,0.0,0.81228,0.00012,17.33555]
[1779305587302,35.71,77473.09,0.0,0.81182,0.00012,17.36125]
[1779305588309,35.71,77471.73,0.0,0.81166,0.00012,17.37011]
[1779305593345,35.71,77471.39,0.0,0.81161,0.00012,17.37266]
[1779305598380,35.71,77472.55,0.0,0.81174,0.00012,17.36557]
[1779305603415,35.71,77472.64,0.0,0.81174,0.00012,17.36545]
[1779305608450,35.71,77464.8,0.0,0.81081,0.00012,17.41653]
[1779305609457,35.71,77462.72,0.0,0.81056,0.00012,17.4301]
[1779305612478,35.71,77463.48,0.0,0.81068,0.00012,17.42125]
[1779305617513,35.71,77466.6,0.0,0.81104,0.00012,17.40153]
[1779305618520,35.71,77473.45,0.0,0.81184,0.00012,17.3574]
[1779305619527,35.71,77474.87,0.0,0.81201,0.00012,17.34822]
[1779305620534,35.71,77481.43,0.0,0.81278,0.00012,17.30587]
[1779305621541,35.71,77485.26,0.0,0.81323,0.00012,17.28117]
[1779305622548,35.71,77486.98,0.0,0.81342,0.00012,17.27016]
[1779305623555,35.71,77488.55,0.0,0.8136,0.00012,17.26015]
[1779305624562,35.71,77490.28,0.0,0.8138,0.00012,17.24912]
[1779305626576,35.71,77492.34,0.0,0.81404,0.00012,17.23614]
[1779305627584,35.71,77497.03,0.0,0.81458,0.00012,17.2058]
[1779305629600,35.71,77498.44,0.0,0.81475,0.00012,17.19672]
[1779305632622,35.72,77500.32,0.0,0.81496,0.00012,17.18467]
[1779305634636,35.72,77502.96,0.0,0.81527,0.00012,17.16775]
[1779305635643,35.72,77507.26,0.0,0.81576,0.00012,17.14002]
[1779305639671,35.72,77503.93,0.0,0.81537,0.00012,17.16207]
[1779305641685,35.72,77505.13,0.0,0.8155,0.00012,17.15447]
[1779305644706,35.72,77504.05,0.0,0.81537,0.00012,17.16175]
[1779305648734,35.72,77502.35,0.0,0.81517,0.00012,17.17308]
[1779305653769,35.72,77505.86,0.0,0.81557,0.00012,17.15068]
[1779305655783,35.72,77508.64,0.0,0.81589,0.00012,17.13286]
[1779305660818,35.72,77508.74,0.0,0.81589,0.00012,17.1328]
[1779305665854,35.72,77508.41,0.0,0.81584,0.00012,17.1355]
[1779305670889,35.73,77508.76,0.0,0.81588,0.00012,17.13377]
[1779305673910,35.73,77506.52,0.0,0.81564,0.00012,17.1444]
[1779305675925,35.73,77510.43,0.0,0.81609,0.00012,17.11923]
[1779305676933,35.73,77516.96,0.0,0.81684,0.00012,17.07698]
[1779305681968,35.73,77517.39,0.0,0.81688,0.00012,17.075]
[1779305687003,35.73,77516.82,0.0,0.8168,0.00012,17.07955]
[1779305692038,35.73,77516.82,0.0,0.81679,0.00012,17.08032]
[1779305697073,35.74,77512.43,0.0,0.81627,0.00012,17.10951]
[1779305698080,35.74,77510.47,0.0,0.81604,0.00012,17.12232]
[1779305701101,35.74,77504.36,0.0,0.81533,0.00012,17.16217]
[1779305703115,35.74,77502.27,0.0,0.81508,0.00012,17.17578]
[1779305706136,35.74,77504.94,0.0,0.81539,0.00012,17.15858]
[1779305707142,35.74,77505.98,0.0,0.81551,0.00012,17.15189]
[1779305708149,35.74,77504.85,0.0,0.81538,0.00012,17.15926]
[1779305709157,35.74,77503.32,0.0,0.8152,0.00012,17.16922]
[1779305711170,35.74,77504.38,0.0,0.81532,0.00012,17.16243]
[1779305716207,35.74,77504.95,0.0,0.81538,0.00012,17.15895]
[1779305721241,35.74,77504.51,0.0,0.81533,0.00012,17.16199]
[1779305724263,35.74,77503.47,0.0,0.81521,0.00012,17.16883]
[1779305729298,35.74,77503.58,0.0,0.81522,0.00012,17.16825]
[1779305732319,35.74,77505.42,0.0,0.81546,0.00012,17.15221]
[1779305734333,35.74,77504.35,0.0,0.81534,0.00012,17.15922]
[1779305735340,35.74,77502.08,0.0,0.81507,0.00012,17.17395]
[1779305736347,35.74,77500.68,0.0,0.81491,0.00012,17.18302]
[1779305741382,35.74,77499.86,0.0,0.81482,0.00012,17.18831]
[1779305746419,35.74,77500.23,0.0,0.81486,0.00012,17.18588]
[1779305747426,35.74,77498.62,0.0,0.81467,0.00012,17.19629]
[1779305748435,35.74,77495.74,0.0,0.81434,0.00012,17.21491]
[1779305749442,35.74,77493.56,0.0,0.81408,0.00012,17.22897]
[1779305759517,35.74,77492.64,0.0,0.81398,0.00012,17.23486]
[1779305763545,35.74,77491.25,0.0,0.81381,0.00012,17.24432]
[1779305768580,35.74,77490.8,0.0,0.81375,0.00012,17.24771]
[1779305770594,35.74,77492.36,0.0,0.81393,0.00012,17.2378]
[1779305775629,35.74,77492.35,0.0,0.81393,0.00012,17.23768]
[1779305780664,35.74,77492.63,0.0,0.81397,0.00012,17.23551]
[1779305784692,35.74,77491.24,0.0,0.81381,0.00012,17.24421]
[1779305789727,35.74,77491.2,0.0,0.81381,0.00012,17.24403]
[1779305794762,35.74,77491.26,0.0,0.81385,0.00012,17.23967]
[1779305802819,35.74,77490.41,0.0,0.81374,0.00012,17.2459]
[1779305807854,35.74,77493.01,0.0,0.81403,0.00012,17.22946]
[1779305809868,35.74,77495.39,0.0,0.81431,0.00012,17.21425]
[1779305811882,35.74,77492.88,0.0,0.81401,0.00012,17.2307]
[1779305812889,35.74,77491.71,0.0,0.81387,0.00012,17.23835]
[1779305816919,35.74,77489.52,0.0,0.81362,0.00012,17.25264]
[1779305817979,35.74,77482.08,0.0,0.81275,0.00012,17.30077]
[1779305819993,35.74,77479.86,0.0,0.81249,0.00012,17.31509]
[1779305828049,35.75,77480.61,0.0,0.81256,0.00012,17.3112]
[1779305830063,35.75,77478.76,0.0,0.81234,0.00012,17.32328]
[1779305835098,35.75,77480.02,0.0,0.81248,0.00012,17.31545]
[1779305839125,35.75,77478.42,0.0,0.81229,0.00012,17.32608]
[1779305840133,35.75,77476.82,0.0,0.8121,0.00012,17.33646]
[1779305843154,35.75,77478.66,0.0,0.81231,0.00012,17.32475]
[1779305848189,35.75,77478.43,0.0,0.81228,0.00012,17.32659]
[1779305849196,35.75,77472.59,0.0,0.81159,0.00012,17.36444]
[1779305850203,35.75,77471.11,0.0,0.81141,0.00012,17.3741]
[1779305856245,35.75,77472.37,0.0,0.81158,0.00012,17.36244]
[1779305859265,35.75,77473.84,0.0,0.81175,0.00012,17.35333]
[1779305863294,35.76,77472.33,0.0,0.81156,0.00012,17.36359]
[1779305864301,35.76,77474.14,0.0,0.81177,0.00012,17.35204]
[1779305865307,35.76,77478.26,0.0,0.81226,0.00012,17.32549]
[1779305867321,35.76,77480.55,0.0,0.81252,0.00012,17.31085]
[1779305872357,35.76,77481.0,0.0,0.81257,0.00012,17.30834]
[1779305875378,35.76,77482.33,0.0,0.81272,0.00012,17.30001]
[1779305876385,35.76,77483.66,0.0,0.81287,0.00012,17.29162]
[1779305877392,35.76,77486.61,0.0,0.81321,0.00012,17.2726]
[1779305878399,35.76,77490.68,0.0,0.81369,0.00012,17.24637]
[1779305879406,35.76,77493.0,0.0,0.81396,0.00012,17.23131]
[1779305881420,35.76,77494.23,0.0,0.8141,0.00012,17.22342]
[1779305882428,35.76,77496.11,0.0,0.81432,0.00012,17.21122]
[1779305887463,35.76,77496.7,0.0,0.81439,0.00012,17.20724]
[1779305888470,35.76,77498.17,0.0,0.81456,0.00012,17.1977]
[1779305889477,35.76,77503.21,0.0,0.81515,0.00012,17.16508]
[1779305890483,35.76,77507.17,0.0,0.81561,0.00012,17.13947]
[1779305895519,35.76,77506.36,0.0,0.81551,0.00012,17.14501]
[1779305896526,35.76,77508.06,0.0,0.8157,0.00012,17.13405]
[1779305897533,35.76,77509.53,0.0,0.81587,0.00012,17.1246]
[1779305900554,35.76,77510.92,0.0,0.81603,0.00012,17.11584]
[1779305905590,35.76,77511.83,0.0,0.81613,0.00012,17.11042]
[1779305907604,35.76,77514.37,0.0,0.81642,0.00012,17.09417]
[1779305912639,35.76,77514.16,0.0,0.81641,0.00012,17.09189]
[1779305914653,35.76,77513.08,0.0,0.81629,0.00012,17.09912]
[1779305915661,35.76,77514.02,0.0,0.81639,0.00012,17.09313]
[1779305918681,35.76,77514.93,0.0,0.81649,0.00012,17.08757]
[1779305924724,35.77,77514.47,0.0,0.81643,0.00012,17.09121]
[1779305927745,35.77,77513.55,0.0,0.81632,0.00012,17.09746]
[1779305931774,35.77,77516.75,0.0,0.81668,0.00012,17.07709]
[1779305932781,35.77,77522.3,0.0,0.81732,0.00012,17.04124]
[1779305933788,35.77,77523.45,0.0,0.81745,0.00012,17.03395]
[1779305935802,35.77,77524.99,0.0,0.81762,0.00011,17.02431]
[1779305942852,35.77,77521.03,0.0,0.81714,0.00012,17.05119]
[1779305943859,35.77,77517.47,0.0,0.81673,0.00012,17.07439]
[1779305944866,35.77,77512.97,0.0,0.81621,0.00012,17.10364]
[1779305949901,35.77,77513.57,0.0,0.81628,0.00012,17.09975]
[1779305951915,35.77,77514.66,0.0,0.8164,0.00012,17.09255]
[1779305956950,35.77,77514.96,0.0,0.81643,0.00012,17.09105]
[1779305957957,35.77,77508.71,0.0,0.81571,0.00012,17.13162]
[1779305958964,35.78,77506.93,0.0,0.8155,0.00012,17.14327]
[1779305963999,35.78,77507.17,0.0,0.81552,0.00012,17.14215]
[1779305966012,35.78,77508.2,0.0,0.81564,0.00012,17.13562]
[1779305969943,35.78,77508.36,0.0,0.81565,0.00012,17.13474]
[1779305970049,35.78,77542.46,0.0,0.81957,0.00011,16.91376]
[1779305971385,35.78,77542.46,0.0,0.81957,0.00011,16.91376]
[1779305971492,35.78,77571.21,0.0,0.82286,0.00011,16.72284]
[1779305972056,35.78,77571.84,0.0,0.82293,0.00011,16.71881]
[1779305973588,35.78,77571.84,0.0,0.82293,0.00011,16.71881]
[1779305973827,35.78,77571.33,0.0,0.82287,0.00011,16.72221]
[1779305974022,35.78,77571.33,0.0,0.82287,0.00011,16.72221]
[1779305974070,35.78,77563.18,0.0,0.82195,0.00011,16.7755]
[1779305975013,35.78,77563.18,0.0,0.82195,0.00011,16.7755]
[1779305975034,35.78,77563.18,0.0,0.82195,0.00011,16.7755]
[1779305975077,35.78,77549.8,0.0,0.82043,0.00011,16.86249]
[1779305976084,35.78,77548.46,0.0,0.82027,0.00011,16.87179]
[1779305977092,35.78,77541.88,0.0,0.81951,0.00011,16.91475]
[1779305978098,35.78,77535.19,0.0,0.81874,0.00011,16.95834]
[1779305979105,35.78,77529.63,0.0,0.8181,0.00011,16.99451]
[1779305984140,35.78,77523.21,0.0,0.81736,0.00012,17.03642]
[1779305988168,35.78,77518.59,0.0,0.81683,0.00012,17.06638]
[1779305993203,35.78,77516.06,0.0,0.81654,0.00012,17.08267]
[1779305998019,35.78,77519.2,0.0,0.8169,0.00012,17.0623]
[1779305998071,35.78,77519.2,0.0,0.8169,0.00012,17.0623]
[1779305998273,35.78,77519.2,0.0,0.8169,0.00012,17.0623]
[1779305998537,35.78,77519.2,0.0,0.8169,0.00012,17.0623]
[1779305998572,35.78,77519.2,0.0,0.8169,0.00012,17.0623]
[1779305998649,35.78,77519.53,0.0,0.81694,0.00012,17.06018]
[1779305998776,35.78,77519.53,0.0,0.81694,0.00012,17.06018]
[1779306003275,35.78,77524.33,0.0,0.81749,0.00011,17.02918]
[1779306005289,35.78,77528.82,0.0,0.818,0.00011,17.0002]
[1779306008316,35.78,77541.66,0.0,0.81947,0.00011,16.91713]
[1779306009322,35.78,77548.29,0.0,0.82022,0.00011,16.87418]
[1779306014359,35.78,77545.36,0.0,0.81989,0.00011,16.89341]
[1779306017380,35.78,77539.51,0.0,0.81922,0.00011,16.93142]
[1779306021613,35.78,77534.76,0.0,0.81868,0.00011,16.96211]
[1779306025734,35.78,77532.8,0.0,0.81846,0.00011,16.97456]
[1779306025771,35.78,77532.8,0.0,0.81846,0.00011,16.97456]
[1779306025786,35.78,77532.8,0.0,0.81846,0.00011,16.97456]
[1779306027454,35.78,77533.81,0.0,0.81857,0.00011,16.96793]
[1779306027520,35.78,77533.81,0.0,0.81857,0.00011,16.96793]
[1779306027589,35.78,77533.81,0.0,0.81858,0.00011,16.96787]
[1779306027770,35.78,77533.81,0.0,0.81858,0.00011,16.96787]
[1779306031717,35.78,77534.26,0.0,0.81866,0.00011,16.96051]
[1779306031771,35.78,77534.26,0.0,0.81866,0.00011,16.96051]
[1779306035723,35.78,77534.35,0.0,0.81868,0.00011,16.95976]
[1779306035770,35.78,77534.35,0.0,0.81868,0.00011,16.95976]
[1779306038618,35.78,77533.79,0.0,0.81861,0.00011,16.96328]
[1779306038669,35.78,77533.79,0.0,0.81861,0.00011,16.96328]
[1779306038774,35.78,77534.31,0.0,0.81867,0.00011,16.95985]
[1779306038843,35.78,77534.31,0.0,0.81867,0.00011,16.95985]
[1779306038895,35.78,77534.31,0.0,0.81867,0.00011,16.95985]
[1779306039021,35.78,77534.31,0.0,0.81867,0.00011,16.95985]
[1779306039533,35.78,77534.32,0.0,0.81868,0.00011,16.95972]
[1779306044659,35.78,77534.7,0.0,0.81873,0.00011,16.95698]
[1779306044782,35.78,77537.72,0.0,0.81907,0.00011,16.9373]
[1779306045577,35.78,77539.3,0.0,0.81925,0.00011,16.927]
[1779306048597,35.78,77530.02,0.0,0.81819,0.00011,16.98711]
[1779306050612,35.78,77528.13,0.0,0.81798,0.00011,16.99914]
[1779306051611,35.78,77528.13,0.0,0.81798,0.00011,16.99914]
[1779306051701,35.78,77528.13,0.0,0.81798,0.00011,16.99914]
[1779306051779,35.78,77527.5,0.0,0.81791,0.00011,17.00311]
[1779306051789,35.78,77527.5,0.0,0.81791,0.00011,17.00311]
[1779306051837,35.78,77527.5,0.0,0.81791,0.00011,17.00311]
[1779306052021,35.78,77527.5,0.0,0.81791,0.00011,17.00311]
[1779306052626,35.78,77528.86,0.0,0.81807,0.00011,16.99417]
[1779306053633,35.78,77537.54,0.0,0.81906,0.00011,16.93775]
[1779306054639,35.78,77544.08,0.0,0.81981,0.00011,16.89525]
[1779306055647,35.78,77550.4,0.0,0.82053,0.00011,16.85422]
[1779306058820,35.78,77553.34,0.0,0.82086,0.00011,16.83539]
[1779306058872,35.78,77553.34,0.0,0.82086,0.00011,16.83539]
[1779306058876,35.78,77553.34,0.0,0.82086,0.00011,16.83539]
[1779306058931,35.78,77553.34,0.0,0.82086,0.00011,16.83539]
[1779306059019,35.78,77553.34,0.0,0.82086,0.00011,16.83539]
[1779306059675,35.78,77553.29,0.0,0.82085,0.00011,16.83581]
[1779306064710,35.78,77546.25,0.0,0.82004,0.00011,16.88201]
[1779306066725,35.78,77542.9,0.0,0.81966,0.00011,16.90379]
[1779306068739,35.78,77547.98,0.0,0.82024,0.00011,16.87083]
[1779306069746,35.78,77556.6,0.0,0.82122,0.00011,16.81486]
[1779306070755,35.78,77561.31,0.0,0.82175,0.00011,16.78435]
[1779306074822,35.78,77560.14,0.0,0.82161,0.00011,16.79243]
[1779306074874,35.78,77560.14,0.0,0.82161,0.00011,16.79243]
[1779306075023,35.78,77560.14,0.0,0.82161,0.00011,16.79243]
[1779306075795,35.78,77560.9,0.0,0.82169,0.00011,16.78764]
[1779306075847,35.78,77560.9,0.0,0.82169,0.00011,16.78764]
[1779306076020,35.78,77560.9,0.0,0.82169,0.00011,16.78764]
[1779306076072,35.78,77562.09,0.0,0.82183,0.00011,16.78005]
[1779306080105,35.78,77559.27,0.0,0.8215,0.00011,16.79886]
[1779306080150,35.78,77559.27,0.0,0.8215,0.00011,16.79886]
[1779306080274,35.78,77559.27,0.0,0.8215,0.00011,16.79886]
[1779306081900,35.79,77557.21,0.0,0.82126,0.00011,16.81254]
[1779306081952,35.79,77557.21,0.0,0.82126,0.00011,16.81254]
[1779306082022,35.79,77557.21,0.0,0.82126,0.00011,16.81254]
[1779306082123,35.79,77556.08,0.0,0.82113,0.00011,16.82001]
[1779306084963,35.79,77555.44,0.0,0.82105,0.00011,16.82439]
[1779306085014,35.79,77555.44,0.0,0.82105,0.00011,16.82439]
[1779306085027,35.79,77555.44,0.0,0.82105,0.00011,16.82439]
[1779306091336,35.79,77555.54,0.0,0.82106,0.00011,16.82426]
[1779306091393,35.79,77555.54,0.0,0.82106,0.00011,16.82426]
[1779306091458,35.79,77555.54,0.0,0.82106,0.00011,16.82426]
[1779306091519,35.79,77555.54,0.0,0.82106,0.00011,16.82426]
[1779306091541,35.79,77555.54,0.0,0.82106,0.00011,16.82426]
[1779306091609,35.79,77555.02,0.0,0.82102,0.00011,16.82373]
[1779306092908,35.79,77555.17,0.0,0.82104,0.00011,16.82276]
[1779306093024,35.79,77555.17,0.0,0.82104,0.00011,16.82276]
[1779306093267,35.79,77555.17,0.0,0.82104,0.00011,16.82276]
[1779306093533,35.79,77555.17,0.0,0.82104,0.00011,16.82276]
[1779306093628,35.79,77553.33,0.0,0.82083,0.00011,16.83491]
[1779306098949,35.79,77548.98,0.0,0.82033,0.00011,16.86346]
[1779306103220,35.79,77548.94,0.0,0.82032,0.00011,16.86385]
[1779306103269,35.79,77548.94,0.0,0.82032,0.00011,16.86385]
[1779306103404,35.79,77548.94,0.0,0.82032,0.00011,16.86385]
[1779306103456,35.79,77548.94,0.0,0.82032,0.00011,16.86385]
[1779306103523,35.79,77548.94,0.0,0.82032,0.00011,16.86385]
[1779306103622,35.79,77548.47,0.0,0.82027,0.00011,16.86699]
[1779306105998,35.79,77553.2,0.0,0.8208,0.00011,16.83637]
[1779306108546,35.79,77552.18,0.0,0.82069,0.00011,16.84306]
[1779306108598,35.79,77552.18,0.0,0.82069,0.00011,16.84306]
[1779306108770,35.79,77552.18,0.0,0.82069,0.00011,16.84306]
[1779306114054,35.79,77552.98,0.0,0.82077,0.00011,16.8384]
[1779306118082,35.79,77558.45,0.0,0.82138,0.00011,16.80316]
[1779306119089,35.79,77563.9,0.0,0.822,0.00011,16.7678]
[1779306120849,35.79,77564.99,0.0,0.82212,0.00011,16.76084]
[1779306120922,35.79,77564.99,0.0,0.82212,0.00011,16.76084]
[1779306121024,35.79,77564.99,0.0,0.82212,0.00011,16.76084]
[1779306121079,35.79,77564.99,0.0,0.82212,0.00011,16.76084]
[1779306121114,35.79,77564.99,0.0,0.82212,0.00011,16.76084]
[1779306121270,35.79,77564.99,0.0,0.82212,0.00011,16.76084]
[1779306121371,35.79,77565.64,0.0,0.82219,0.00011,16.75696]
[1779306124124,35.8,77561.25,0.0,0.82169,0.00011,16.78587]
[1779306129389,35.8,77557.45,0.0,0.82125,0.00011,16.81113]
[1779306129440,35.8,77557.45,0.0,0.82125,0.00011,16.81113]
[1779306129526,35.8,77557.45,0.0,0.82125,0.00011,16.81113]
[1779306129589,35.8,77557.35,0.0,0.82123,0.00011,16.812]
[1779306129957,35.8,77557.35,0.0,0.82123,0.00011,16.812]
[1779306130009,35.8,77557.35,0.0,0.82123,0.00011,16.812]
[1779306130022,35.8,77557.35,0.0,0.82123,0.00011,16.812]
[1779306135203,35.8,77557.22,0.0,0.82121,0.00011,16.81352]
[1779306139647,35.8,77558.96,0.0,0.8214,0.00011,16.80255]
[1779306139699,35.8,77558.96,0.0,0.8214,0.00011,16.80255]
[1779306139774,35.8,77558.96,0.0,0.8214,0.00011,16.80255]
[1779306139714,35.8,77558.96,0.0,0.82139,0.00011,16.80268]
[1779306139879,35.8,77558.96,0.0,0.82139,0.00011,16.80268]
[1779306139931,35.8,77558.96,0.0,0.82139,0.00011,16.80268]
[1779306140026,35.8,77558.96,0.0,0.82139,0.00011,16.80268]
[1779306139823,35.8,77558.96,0.0,0.82139,0.00011,16.80268]
[1779306145766,35.8,77559.25,0.0,0.82142,0.00011,16.80141]
[1779306147286,35.8,77551.99,0.0,0.82059,0.00011,16.84892]
[1779306149104,35.8,77548.61,0.0,0.8202,0.00011,16.87093]
[1779306149277,35.8,77548.61,0.0,0.8202,0.00011,16.87093]
[1779306149489,35.8,77548.61,0.0,0.8202,0.00011,16.87093]
[1779306149530,35.8,77548.61,0.0,0.8202,0.00011,16.87093]
[1779306149539,35.8,77548.61,0.0,0.8202,0.00011,16.87093]
[1779306149591,35.8,77548.29,0.0,0.82016,0.00011,16.87304]
[1779306151908,35.8,77548.75,0.0,0.82025,0.00011,16.86589]
[1779306152020,35.8,77548.75,0.0,0.82025,0.00011,16.86589]
[1779306154336,35.8,77553.47,0.0,0.82078,0.00011,16.83537]
[1779306155024,35.8,77553.47,0.0,0.82078,0.00011,16.83537]
[1779306155070,35.8,77553.47,0.0,0.82078,0.00011,16.83537]
[1779306155278,35.8,77553.47,0.0,0.82078,0.00011,16.83537]
[1779306155343,35.8,77553.21,0.0,0.82075,0.00011,16.83714]
[1779306157136,35.8,77553.26,0.0,0.82076,0.00011,16.83688]
[1779306157188,35.8,77553.26,0.0,0.82076,0.00011,16.83688]
[1779306157270,35.8,77553.26,0.0,0.82076,0.00011,16.83688]
[1779306163398,35.81,77550.33,0.0,0.82042,0.00011,16.85632]
[1779306165228,35.81,77547.7,0.0,0.82012,0.00011,16.87344]
[1779306165273,35.81,77547.7,0.0,0.82012,0.00011,16.87344]
[1779306165717,35.81,77547.7,0.0,0.82012,0.00011,16.87344]
[1779306165769,35.81,77547.7,0.0,0.82012,0.00011,16.87344]
[1779306165809,35.81,77547.27,0.0,0.82007,0.00011,16.87625]
[1779306166024,35.81,77547.27,0.0,0.82007,0.00011,16.87625]
[1779306171455,35.81,77548.8,0.0,0.82024,0.00011,16.86651]
[1779306173402,35.81,77548.09,0.0,0.82016,0.00011,16.87116]
[1779306173453,35.81,77548.09,0.0,0.82016,0.00011,16.87116]
[1779306173523,35.81,77548.09,0.0,0.82016,0.00011,16.87116]
[1779306173709,35.81,77548.09,0.0,0.82016,0.00011,16.87116]
[1779306173763,35.81,77548.09,0.0,0.82016,0.00011,16.87116]
[1779306173773,35.81,77548.09,0.0,0.82016,0.00011,16.87116]
[1779306173792,35.81,77547.55,0.0,0.82009,0.00011,16.87469]
[1779306174123,35.81,77547.55,0.0,0.82009,0.00011,16.87469]
[1779306174270,35.81,77547.55,0.0,0.82009,0.00011,16.87469]
[1779306182532,35.81,77547.12,0.0,0.82004,0.00011,16.87767]
[1779306188576,35.81,77547.09,0.0,0.82004,0.00011,16.87797]
[1779306190930,35.81,77549.29,0.0,0.82029,0.00011,16.86372]
[1779306190936,35.81,77549.29,0.0,0.82029,0.00011,16.86372]
[1779306191024,35.81,77549.29,0.0,0.82029,0.00011,16.86372]
[1779306191376,35.81,77549.29,0.0,0.82029,0.00011,16.86372]
[1779306191417,35.81,77549.29,0.0,0.82029,0.00011,16.86372]
[1779306191524,35.81,77549.29,0.0,0.82029,0.00011,16.86372]
[1779306191597,35.81,77549.02,0.0,0.82026,0.00011,16.86551]
[1779306197639,35.81,77548.7,0.0,0.82022,0.00011,16.86778]
[1779306202673,35.81,77549.43,0.0,0.8203,0.00011,16.86323]
[1779306203410,35.81,77549.43,0.0,0.8203,0.00011,16.86323]
[1779306203459,35.81,77549.43,0.0,0.8203,0.00011,16.86323]
[1779306203522,35.81,77549.43,0.0,0.8203,0.00011,16.86323]
[1779306203681,35.81,77549.62,0.0,0.82032,0.00011,16.86204]
[1779306204072,35.81,77549.62,0.0,0.82032,0.00011,16.86204]
[1779306204122,35.81,77549.62,0.0,0.82032,0.00011,16.86204]
[1779306204281,35.81,77549.62,0.0,0.82032,0.00011,16.86204]
[1779306209722,35.81,77547.31,0.0,0.82005,0.00011,16.87725]
[1779306210499,35.81,77547.31,0.0,0.82005,0.00011,16.87725]
[1779306210525,35.81,77547.31,0.0,0.82005,0.00011,16.87725]
[1779306210730,35.81,77547.24,0.0,0.82004,0.00011,16.87773]
[1779306214504,35.81,77545.92,0.0,0.81992,0.00011,16.88213]
[1779306214511,35.81,77545.92,0.0,0.81992,0.00011,16.88213]
[1779306214527,35.81,77545.92,0.0,0.81992,0.00011,16.88213]
[1779306215612,35.81,77545.92,0.0,0.81992,0.00011,16.88215]
[1779306215664,35.81,77545.92,0.0,0.81992,0.00011,16.88215]
[1779306215772,35.81,77545.92,0.0,0.81992,0.00011,16.88215]
[1779306215871,35.81,77546.4,0.0,0.81998,0.00011,16.87904]
[1779306223469,35.81,77547.76,0.0,0.82013,0.00011,16.87032]
[1779306223522,35.81,77547.76,0.0,0.82013,0.00011,16.87032]
[1779306223820,35.81,77547.09,0.0,0.82005,0.00011,16.87479]
[1779306229863,35.81,77546.91,0.0,0.82003,0.00011,16.8761]
[1779306231278,35.81,77546.47,0.0,0.81998,0.00011,16.87899]
[1779306231325,35.81,77546.47,0.0,0.81998,0.00011,16.87899]
[1779306231523,35.81,77546.47,0.0,0.81998,0.00011,16.87899]
[1779306237919,35.81,77546.36,0.0,0.81996,0.00011,16.87985]
[1779306243962,35.81,77546.93,0.0,0.82002,0.00011,16.8763]
[1779306248996,35.81,77548.79,0.0,0.82023,0.00011,16.86436]
[1779306250014,35.81,77559.3,0.0,0.82143,0.00011,16.79615]
[1779306251010,35.81,77561.55,0.0,0.82168,0.00011,16.78166]
[1779306252018,35.81,77561.55,0.0,0.82168,0.00011,16.78166]
[1779306252067,35.81,77561.55,0.0,0.82168,0.00011,16.78166]
[1779306252272,35.81,77561.55,0.0,0.82168,0.00011,16.78166]
[1779306252322,35.81,77561.55,0.0,0.82168,0.00011,16.78166]
[1779306252372,35.81,77561.55,0.0,0.82168,0.00011,16.78166]
[1779306252525,35.81,77561.55,0.0,0.82168,0.00011,16.78166]
[1779306252624,35.81,77561.46,0.0,0.82167,0.00011,16.78253]
[1779306257055,35.81,77567.39,0.0,0.82233,0.00011,16.74458]
[1779306258059,35.81,77575.25,0.0,0.82321,0.00011,16.6936]
[1779306260556,35.81,77576.11,0.0,0.8233,0.00011,16.68822]
[1779306260580,35.81,77576.11,0.0,0.8233,0.00011,16.68822]
[1779306260772,35.81,77576.11,0.0,0.8233,0.00011,16.68822]
[1779306260873,35.82,77576.55,0.0,0.82335,0.00011,16.68579]
[1779306262371,35.82,77578.34,0.0,0.82355,0.00011,16.67414]
[1779306262423,35.82,77578.34,0.0,0.82355,0.00011,16.67414]
[1779306262523,35.82,77578.34,0.0,0.82355,0.00011,16.67414]
[1779306268129,35.82,77578.03,0.0,0.82349,0.00011,16.67775]
[1779306272156,35.82,77570.73,0.0,0.82268,0.00011,16.72183]
[1779306273355,35.82,77570.73,0.0,0.82268,0.00011,16.72183]
[1779306273407,35.82,77570.73,0.0,0.82268,0.00011,16.72183]
[1779306273527,35.82,77570.73,0.0,0.82268,0.00011,16.72183]
[1779306273576,35.82,77569.52,0.0,0.82254,0.00011,16.73]
[1779306274374,35.82,77569.52,0.0,0.82254,0.00011,16.73]
[1779306274426,35.82,77569.52,0.0,0.82254,0.00011,16.73]
[1779306274522,35.82,77569.52,0.0,0.82254,0.00011,16.73]
[1779306275179,35.82,77564.79,0.0,0.822,0.00011,16.76088]
[1779306280777,35.82,77563.5,0.0,0.82185,0.00011,16.76968]
[1779306280829,35.82,77563.5,0.0,0.82185,0.00011,16.76968]
[1779306280879,35.82,77561.28,0.0,0.8216,0.00011,16.78428]
[1779306281026,35.82,77561.28,0.0,0.8216,0.00011,16.78428]
[1779306281632,35.82,77561.28,0.0,0.8216,0.00011,16.78428]
[1779306281701,35.82,77561.28,0.0,0.8216,0.00011,16.78428]
[1779306281773,35.82,77561.28,0.0,0.8216,0.00011,16.78428]
[1779306287880,35.83,77561.22,0.0,0.82158,0.00011,16.78496]
[1779306287931,35.83,77561.22,0.0,0.82158,0.00011,16.78496]
[1779306288021,35.83,77560.41,0.0,0.82149,0.00011,16.79034]
[1779306291983,35.83,77563.39,0.0,0.82183,0.00011,16.77115]
[1779306294315,35.83,77562.08,0.0,0.82167,0.00011,16.77979]
[1779306294521,35.83,77562.08,0.0,0.82167,0.00011,16.77979]
[1779306294732,35.83,77562.08,0.0,0.82167,0.00011,16.77979]
[1779306297522,35.83,77564.75,0.0,0.82197,0.00011,16.76264]
[1779306302952,35.83,77561.93,0.0,0.82165,0.00011,16.7813]
[1779306303000,35.83,77561.78,0.0,0.82163,0.00011,16.78236]
[1779306309418,35.83,77561.63,0.0,0.82161,0.00011,16.78361]
[1779306311709,35.83,77561.66,0.0,0.82161,0.00011,16.78346]
[1779306311757,35.83,77561.66,0.0,0.82161,0.00011,16.78346]
[1779306313526,35.83,77564.03,0.0,0.82188,0.00011,16.76819]
[1779306320496,35.83,77564.36,0.0,0.8219,0.00011,16.76675]
[1779306322511,35.83,77561.21,0.0,0.82154,0.00011,16.78742]
[1779306323612,35.83,77555.63,0.0,0.82091,0.00011,16.82373]
[1779306324524,35.83,77553.88,0.0,0.82071,0.00011,16.83512]
[1779306325532,35.83,77552.7,0.0,0.82057,0.00011,16.8428]
[1779306326539,35.83,77553.56,0.0,0.82067,0.00011,16.83723]
[1779306327547,35.83,77555.22,0.0,0.82086,0.00011,16.82649]
[1779306329560,35.83,77560.87,0.0,0.8215,0.00011,16.78991]
[1779306331574,35.83,77564.21,0.0,0.82191,0.00011,16.76417]
[1779306334594,35.83,77568.34,0.0,0.82237,0.00011,16.73773]
[1779306339629,35.84,77568.61,0.0,0.82238,0.00011,16.73677]
[1779306345673,35.84,77568.21,0.0,0.82232,0.00011,16.7403]
[1779306350708,35.84,77569.87,0.0,0.8225,0.00011,16.73027]
[1779306355743,35.84,77569.53,0.0,0.82245,0.00011,16.73326]
[1779306360778,35.84,77573.3,0.0,0.82286,0.00011,16.70955]
[1779306365813,35.85,77571.69,0.0,0.82266,0.00011,16.72092]
[1779306370847,35.85,77570.98,0.0,0.82257,0.00011,16.72635]
[1779306371855,35.85,77567.1,0.0,0.82213,0.00011,16.75171]
[1779306373868,35.85,77562.03,0.0,0.82155,0.00011,16.78486]
[1779306378904,35.85,77562.97,0.0,0.82165,0.00011,16.77922]
[1779306383939,35.85,77563.27,0.0,0.82167,0.00011,16.77785]
[1779306388975,35.85,77561.81,0.0,0.8215,0.00011,16.78792]
[1779306394010,35.86,77560.45,0.0,0.82136,0.00011,16.79315]
[1779306396024,35.86,77556.26,0.0,0.82089,0.00011,16.82056]
[1779306398037,35.86,77559.27,0.0,0.82122,0.00011,16.80129]
[1779306403073,35.86,77558.71,0.0,0.82115,0.00011,16.80557]
[1779306408107,35.86,77558.22,0.0,0.82108,0.00011,16.80931]
[1779306413143,35.86,77557.85,0.0,0.82103,0.00011,16.8122]
[1779306415157,35.86,77554.08,0.0,0.8206,0.00011,16.83681]
[1779306416164,35.86,77554.17,0.0,0.82061,0.00011,16.83629]
[1779306417171,35.86,77552.69,0.0,0.82044,0.00011,16.84594]
[1779306419185,35.86,77552.89,0.0,0.82046,0.00011,16.84475]
[1779306420192,35.86,77553.54,0.0,0.82054,0.00011,16.84059]
[1779306423212,35.86,77553.75,0.0,0.82056,0.00011,16.83941]
[1779306424220,35.86,77553.62,0.0,0.82054,0.00011,16.84032]
[1779306425229,35.86,77552.09,0.0,0.82037,0.00011,16.85031]
[1779306426236,35.86,77543.32,0.0,0.81937,0.00011,16.90718]
[1779306427243,35.86,77538.54,0.0,0.81882,0.00011,16.93812]
[1779306428250,35.86,77537.37,0.0,0.81869,0.00011,16.94563]
[1779306429257,35.86,77535.11,0.0,0.81843,0.00011,16.96019]
[1779306430268,35.86,77531.81,0.0,0.81805,0.00011,16.98146]
[1779306431275,35.86,77530.25,0.0,0.81788,0.00011,16.99144]
[1779306432282,35.86,77528.34,0.0,0.81766,0.00011,17.00385]
[1779306433289,35.86,77530.96,0.0,0.81796,0.00011,16.98694]
[1779306434296,35.86,77532.65,0.0,0.81815,0.00011,16.97607]
[1779306437317,35.86,77534.02,0.0,0.8183,0.00011,16.96743]
[1779306439331,35.86,77534.89,0.0,0.8184,0.00011,16.96198]
[1779306442351,35.86,77536.39,0.0,0.81858,0.00011,16.95202]
[1779306444366,35.86,77534.36,0.0,0.81835,0.00011,16.965]
[1779306449401,35.86,77534.39,0.0,0.81836,0.00011,16.96437]
[1779306452422,35.86,77535.03,0.0,0.81847,0.00011,16.95573]
[1779306454435,35.86,77536.05,0.0,0.81859,0.00011,16.94897]
[1779306455443,35.86,77536.82,0.0,0.81868,0.00011,16.9439]
[1779306456450,35.86,77537.9,0.0,0.8188,0.00011,16.93683]
[1779306459471,35.86,77538.7,0.0,0.8189,0.00011,16.93147]
[1779306460478,35.86,77547.05,0.0,0.81985,0.00011,16.87732]
[1779306461485,35.86,77547.93,0.0,0.81995,0.00011,16.87157]
[1779306464506,35.86,77548.27,0.0,0.81999,0.00011,16.86944]
[1779306466520,35.86,77551.4,0.0,0.82034,0.00011,16.84922]
[1779306467527,35.86,77559.12,0.0,0.82122,0.00011,16.79921]
[1779306468534,35.86,77563.55,0.0,0.82172,0.00011,16.77057]
[1779306473569,35.86,77565.5,0.0,0.82193,0.00011,16.7586]
[1779306478604,35.86,77563.95,0.0,0.82174,0.00011,16.76936]
[1779306480617,35.86,77567.87,0.0,0.82218,0.00011,16.74422]
[1779306485653,35.87,77565.52,0.0,0.8219,0.00011,16.7603]
[1779306491694,35.87,77564.31,0.0,0.82175,0.00011,16.76902]
[1779306496730,35.87,77561.63,0.0,0.82143,0.00011,16.78716]
[1779306501765,35.87,77562.62,0.0,0.82153,0.00011,16.78145]
[1779306502772,35.87,77559.72,0.0,0.8212,0.00011,16.80042]
[1779306503779,35.87,77556.02,0.0,0.82078,0.00011,16.82453]
[1779306504786,35.87,77554.39,0.0,0.82059,0.00011,16.83519]
[1779306505793,35.87,77552.69,0.0,0.8204,0.00011,16.84629]
[1779306506800,35.87,77558.59,0.0,0.82107,0.00011,16.80812]
[1779306507806,35.87,77568.0,0.0,0.82213,0.00011,16.7472]
[1779306509820,35.88,77571.23,0.0,0.82249,0.00011,16.72665]
[1779306514856,35.88,77572.47,0.0,0.82264,0.00011,16.71549]
[1779306519012,35.88,77571.89,0.0,0.82256,0.00011,16.7199]
[1779306524925,35.88,77570.53,0.0,0.82239,0.00011,16.73011]
[1779306525933,35.88,77567.69,0.0,0.82206,0.00011,16.74872]
[1779306530968,35.89,77574.89,0.0,0.82286,0.00011,16.70275]
[1779306536004,35.89,77577.11,0.0,0.82309,0.00011,16.6894]
[1779306538017,35.89,77581.66,0.0,0.8236,0.00011,16.66027]
[1779306543059,35.89,77584.11,0.0,0.82388,0.00011,16.64423]
[1779306545073,35.89,77587.94,0.0,0.82431,0.00011,16.61924]
[1779306550107,35.89,77588.39,0.0,0.82436,0.00011,16.61615]
[1779306552130,35.89,77599.46,0.0,0.8256,0.00011,16.54415]
[1779306553137,35.89,77604.46,0.0,0.82615,0.00011,16.5117]
[1779306554144,35.89,77607.74,0.0,0.82651,0.00011,16.49047]
[1779306555151,35.89,77611.27,0.0,0.8269,0.00011,16.46764]
[1779306560186,35.89,77608.02,0.0,0.82653,0.00011,16.48962]
[1779306564214,35.89,77604.51,0.0,0.82613,0.00011,16.51297]
[1779306567235,35.89,77601.79,0.0,0.82582,0.00011,16.53089]
[1779306572270,35.89,77600.53,0.0,0.82571,0.00011,16.53515]
[1779306573277,35.89,77597.02,0.0,0.82532,0.00011,16.55801]
[1779306579320,35.89,77595.03,0.0,0.8251,0.00011,16.57098]
[1779306584353,35.89,77592.24,0.0,0.82479,0.00011,16.58902]
[1779306589389,35.9,77593.21,0.0,0.82489,0.00011,16.58333]
[1779306594424,35.9,77592.92,0.0,0.82484,0.00011,16.58587]
[1779306599459,35.9,77591.82,0.0,0.82471,0.00011,16.59362]
[1779306600466,35.9,77584.36,0.0,0.82387,0.00011,16.64219]
[1779306601473,35.9,77579.21,0.0,0.82329,0.00011,16.67567]
[1779306602480,35.9,77574.46,0.0,0.82275,0.00011,16.70669]
[1779306603487,35.9,77569.73,0.0,0.82222,0.00011,16.73752]
[1779306606508,35.9,77565.51,0.0,0.82174,0.00011,16.76518]
[1779306610535,35.9,77571.18,0.0,0.82237,0.00011,16.72868]
[1779306614566,35.9,77550.43,0.0,0.82002,0.00011,16.86352]
[1779306615572,35.9,77537.07,0.0,0.81849,0.00011,16.95004]
[1779306616579,35.9,77534.77,0.0,0.81823,0.00011,16.96484]
[1779306617587,35.9,77533.2,0.0,0.81805,0.00011,16.97484]
[1779306621614,35.9,77534.59,0.0,0.81822,0.00011,16.96517]
[1779306622621,35.9,77536.25,0.0,0.81842,0.00011,16.95427]
[1779306623986,35.9,77536.25,0.0,0.81842,0.00011,16.95427]
[1779306624158,35.9,77536.85,0.0,0.81849,0.00011,16.9501]
[1779306624635,35.9,77543.39,0.0,0.81924,0.00011,16.90781]
[1779306625642,35.9,77544.37,0.0,0.81935,0.00011,16.90134]
[1779306626649,35.9,77543.87,0.0,0.8193,0.00011,16.9045]
[1779306628663,35.9,77544.95,0.0,0.81942,0.00011,16.89738]
[1779306629670,35.9,77545.85,0.0,0.81952,0.00011,16.89149]
[1779306631684,35.9,77543.5,0.0,0.81929,0.00011,16.90237]
[1779306633699,35.9,77543.01,0.0,0.81924,0.00011,16.90543]
[1779306636719,35.9,77542.06,0.0,0.81913,0.00011,16.91132]
[1779306639740,35.9,77543.65,0.0,0.81932,0.00011,16.90083]
[1779306640746,35.9,77544.47,0.0,0.81941,0.00011,16.89547]
[1779306642122,35.9,77546.23,0.0,0.81961,0.00011,16.88404]
[1779306642761,35.9,77545.25,0.0,0.8195,0.00011,16.89038]
[1779306644775,35.9,77545.81,0.0,0.81957,0.00011,16.88664]
[1779306645782,35.9,77544.63,0.0,0.81943,0.00011,16.89424]
[1779306646788,35.9,77545.55,0.0,0.81954,0.00011,16.88824]
[1779306647796,35.9,77544.26,0.0,0.81939,0.00011,16.89655]
[1779306648802,35.9,77539.57,0.0,0.81886,0.00011,16.92684]
[1779306649810,35.9,77535.99,0.0,0.81845,0.00011,16.9499]
[1779306650817,35.9,77533.0,0.0,0.81811,0.00011,16.96911]
[1779306655852,35.89,77533.98,0.0,0.81823,0.00011,16.96211]
[1779306657868,35.89,77534.71,0.0,0.81832,0.00011,16.95751]
[1779306659882,35.89,77535.67,0.0,0.81842,0.00011,16.95142]
[1779306660889,35.89,77537.64,0.0,0.81865,0.00011,16.93875]
[1779306662912,35.89,77541.79,0.0,0.81912,0.00011,16.9117]
[1779306663919,35.89,77540.97,0.0,0.81903,0.00011,16.91694]
[1779306665933,35.89,77547.47,0.0,0.81978,0.00011,16.87474]
[1779306666940,35.89,77551.13,0.0,0.82019,0.00011,16.85103]
[1779306667947,35.89,77555.63,0.0,0.8207,0.00011,16.82191]
[1779306668953,35.89,77559.14,0.0,0.8211,0.00011,16.79919]
[1779306673990,35.89,77559.46,0.0,0.82113,0.00011,16.7974]
[1779306677011,35.89,77562.53,0.0,0.82148,0.00011,16.77771]
[1779306682046,35.9,77564.56,0.0,0.8217,0.00011,16.76499]
[1779306685067,35.9,77568.51,0.0,0.82214,0.00011,16.7397]
[1779306687081,35.9,77571.3,0.0,0.82245,0.00011,16.72189]
[1779306689095,35.9,77574.47,0.0,0.82281,0.00011,16.70136]
[1779306694130,35.9,77576.18,0.0,0.82303,0.00011,16.68625]
[1779306699165,35.9,77576.66,0.0,0.82307,0.00011,16.68384]
[1779306704200,35.9,77577.11,0.0,0.8231,0.00011,16.68189]
[1779306704417,35.9,77577.11,0.0,0.8231,0.00011,16.68189]
[1779306711249,35.91,77575.72,0.0,0.82293,0.00011,16.69215]
[1779306716284,35.91,77578.29,0.0,0.8232,0.00011,16.6764]
[1779306721319,35.91,77578.45,0.0,0.8232,0.00011,16.67633]
[1779306726353,35.91,77577.78,0.0,0.82311,0.00011,16.6816]
[1779306731389,35.92,77578.47,0.0,0.82317,0.00011,16.67798]
[1779306736424,35.92,77579.21,0.0,0.82324,0.00011,16.67408]
[1779306738438,35.92,77575.82,0.0,0.82285,0.00011,16.6964]
[1779306743473,35.92,77576.72,0.0,0.82294,0.00011,16.69132]
[1779306748507,35.92,77577.29,0.0,0.82299,0.00011,16.68841]
[1779306752536,35.92,77581.52,0.0,0.8235,0.00011,16.65703]
[1779306757574,35.92,77584.05,0.0,0.82378,0.00011,16.64074]
[1779306762609,35.92,77584.1,0.0,0.82378,0.00011,16.64055]
[1779306765629,35.92,77589.2,0.0,0.82435,0.00011,16.60754]
[1779306769658,35.92,77592.47,0.0,0.82472,0.00011,16.58602]
[1779306774693,35.92,77592.53,0.0,0.82474,0.00011,16.58528]
[1779306779728,35.92,77592.25,0.0,0.82471,0.00011,16.58675]
[1779306780735,35.92,77595.94,0.0,0.82512,0.00011,16.56272]
[1779306785770,35.92,77594.69,0.0,0.82499,0.00011,16.57059]
[1779306790805,35.92,77594.5,0.0,0.82497,0.00011,16.57158]
[1779306795840,35.92,77594.43,0.0,0.82497,0.00011,16.57175]
[1779306800875,35.92,77595.25,0.0,0.82506,0.00011,16.56607]
[1779306804903,35.92,77597.98,0.0,0.82537,0.00011,16.54811]
[1779306805911,35.92,77594.57,0.0,0.82499,0.00011,16.57021]
[1779306806916,35.92,77591.58,0.0,0.82466,0.00011,16.58955]
[1779306811952,35.92,77589.0,0.0,0.82441,0.00011,16.60152]
[1779306816988,35.91,77586.8,0.0,0.82418,0.00011,16.61514]
[1779306822022,35.91,77589.76,0.0,0.82452,0.00011,16.59526]
[1779306827058,35.91,77589.48,0.0,0.8245,0.00011,16.59645]
[1779306832092,35.91,77586.54,0.0,0.82418,0.00011,16.61493]
[1779306837128,35.91,77588.03,0.0,0.82436,0.00011,16.60457]
[1779306842163,35.91,77585.66,0.0,0.8241,0.00011,16.61929]
[1779306843170,35.91,77582.88,0.0,0.8238,0.00011,16.63719]
[1779306848205,35.9,77583.29,0.0,0.82386,0.00011,16.63356]
[1779306851226,35.9,77577.04,0.0,0.82316,0.00011,16.67411]
[1779306852233,35.9,77580.99,0.0,0.8236,0.00011,16.6486]
[1779306853240,35.9,77585.86,0.0,0.82414,0.00011,16.61714]
[1779306854247,35.9,77591.13,0.0,0.82473,0.00011,16.58293]
[1779306857268,35.9,77599.88,0.0,0.82571,0.00011,16.52592]
[1779306858275,35.9,77603.66,0.0,0.82613,0.00011,16.50131]
[1779306863309,35.9,77606.19,0.0,0.82641,0.00011,16.48485]
[1779306868345,35.9,77608.06,0.0,0.82662,0.00011,16.47288]
[1779306873380,35.9,77606.86,0.0,0.82651,0.00011,16.4766]
[1779306878414,35.9,77605.87,0.0,0.8264,0.00011,16.4832]
[1779306880429,35.9,77608.63,0.0,0.82671,0.00011,16.46532]
[1779306882443,35.91,77612.56,0.0,0.82714,0.00011,16.43989]
[1779306887478,35.91,77614.03,0.0,0.82729,0.00011,16.43088]
[1779306892513,35.91,77611.45,0.0,0.827,0.00011,16.44821]
[1779306897549,35.91,77609.56,0.0,0.82678,0.00011,16.46098]
[1779306901577,35.91,77613.14,0.0,0.82717,0.00011,16.43796]
[1779306906614,35.91,77615.28,0.0,0.8274,0.00011,16.42463]
[1779306910643,35.91,77621.89,0.0,0.82812,0.00011,16.38215]
[1779306911650,35.91,77628.6,0.0,0.82886,0.00011,16.33851]
[1779306914671,35.91,77630.91,0.0,0.82911,0.00011,16.32375]
[1779306915678,35.91,77633.74,0.0,0.82942,0.00011,16.30541]
[1779306917749,35.91,77634.26,0.0,0.82948,0.00011,16.30214]
[1779306917760,35.91,77634.26,0.0,0.82948,0.00011,16.30214]
[1779306917770,35.91,77634.26,0.0,0.82948,0.00011,16.30214]
[1779306923734,35.92,77634.87,0.0,0.82953,0.00011,16.29899]
[1779306924741,35.92,77634.48,0.0,0.82949,0.00011,16.30165]
[1779306925748,35.92,77634.98,0.0,0.82954,0.00011,16.2985]
[1779306926755,35.92,77634.9,0.0,0.82953,0.00011,16.29914]
[1779306927762,35.92,77635.02,0.0,0.82954,0.00011,16.29847]
[1779306930992,35.92,77638.75,0.0,0.82994,0.00011,16.27454]
[1779306934495,35.92,77643.88,0.0,0.83053,0.00011,16.23759]
[1779306939846,35.92,77644.94,0.0,0.83063,0.00011,16.23149]
[1779306944881,35.92,77643.07,0.0,0.83042,0.00011,16.24368]
[1779306949929,35.92,77617.22,0.0,0.82758,0.00011,16.41187]
[1779306950934,35.92,77612.73,0.0,0.82708,0.00011,16.44142]
[1779306951942,35.92,77608.3,0.0,0.82658,0.00011,16.47036]
[1779306952949,35.92,77603.17,0.0,0.82601,0.00011,16.5038]
[1779306954963,35.92,77603.78,0.0,0.82608,0.00011,16.49992]
[1779306955970,35.92,77605.9,0.0,0.82632,0.00011,16.48616]
[1779306961005,35.92,77605.69,0.0,0.82629,0.00011,16.48774]
[1779306962012,35.92,77609.0,0.0,0.82665,0.00011,16.46628]
[1779306963019,35.92,77611.75,0.0,0.82696,0.00011,16.44846]
[1779306964028,35.92,77613.36,0.0,0.82714,0.00011,16.43808]
[1779306965035,35.92,77614.12,0.0,0.82722,0.00011,16.43325]
[1779306966042,35.93,77615.48,0.0,0.82736,0.00011,16.42467]
[1779306967049,35.93,77613.54,0.0,0.82715,0.00011,16.43728]
[1779306968069,35.93,77608.74,0.0,0.82661,0.00011,16.46876]
[1779306969076,35.93,77601.91,0.0,0.82585,0.00011,16.51322]
[1779306970083,35.93,77599.61,0.0,0.8256,0.00011,16.52819]
[1779306974111,35.93,77601.06,0.0,0.82576,0.00011,16.51878]
[1779306977132,35.93,77600.1,0.0,0.82565,0.00011,16.52502]
[1779306981160,35.93,77598.18,0.0,0.82544,0.00011,16.53744]
[1779306986194,35.93,77597.85,0.0,0.8254,0.00011,16.5394]
[1779306987201,35.93,77592.81,0.0,0.82484,0.00011,16.57209]
[1779306988209,35.93,77591.58,0.0,0.82471,0.00011,16.57999]
[1779306989216,35.93,77590.25,0.0,0.82456,0.00011,16.58854]
[1779306991500,35.92,77588.36,0.0,0.82438,0.00011,16.59635]
[1779306997275,35.92,77588.25,0.0,0.82438,0.00011,16.59636]
[1779307002310,35.92,77587.36,0.0,0.82428,0.00011,16.60221]
[1779307005330,35.92,77590.63,0.0,0.82464,0.00011,16.58114]
[1779307010366,35.92,77589.96,0.0,0.82457,0.00011,16.58548]
[1779307014394,35.92,77587.82,0.0,0.82434,0.00011,16.59893]
[1779307018422,35.92,77589.2,0.0,0.8245,0.00011,16.58962]
[1779307019429,35.92,77592.08,0.0,0.82482,0.00011,16.5708]
[1779307021443,35.92,77591.14,0.0,0.82472,0.00011,16.57671]
[1779307026480,35.92,77589.53,0.0,0.82455,0.00011,16.58666]
[1779307028494,35.92,77591.4,0.0,0.82476,0.00011,16.57428]
[1779307029501,35.92,77594.29,0.0,0.82509,0.00011,16.55542]
[1779307033529,35.92,77593.17,0.0,0.82497,0.00011,16.56237]
[1779307037557,35.92,77594.62,0.0,0.82513,0.00011,16.55262]
[1779307042592,35.92,77594.3,0.0,0.8251,0.00011,16.55435]
[1779307045613,35.92,77595.35,0.0,0.82522,0.00011,16.54731]
[1779307050648,35.91,77595.08,0.0,0.8252,0.00011,16.54875]
[1779307055682,35.91,77594.29,0.0,0.82515,0.00011,16.54932]
[1779307060718,35.91,77595.41,0.0,0.82528,0.00011,16.54173]
[1779307065752,35.91,77595.84,0.0,0.82533,0.00011,16.53868]
[1779307072802,35.91,77595.51,0.0,0.8253,0.00011,16.54052]
[1779307075823,35.91,77604.92,0.0,0.82635,0.00011,16.47925]
[1779307076830,35.91,77607.25,0.0,0.82661,0.00011,16.46415]
[1779307078844,35.91,77608.07,0.0,0.8267,0.00011,16.45894]
[1779307080858,35.91,77616.0,0.0,0.82757,0.00011,16.40749]
[1779307081865,35.91,77617.58,0.0,0.82775,0.00011,16.39716]
[1779307082872,35.91,77619.71,0.0,0.82799,0.00011,16.38327]
[1779307083879,35.91,77622.45,0.0,0.82829,0.00011,16.36543]
[1779307084886,35.91,77623.63,0.0,0.82842,0.00011,16.35776]
[1779307086900,35.91,77620.15,0.0,0.82803,0.00011,16.38046]
[1779307087906,35.91,77620.67,0.0,0.82809,0.00011,16.37708]
[1779307088914,35.91,77621.17,0.0,0.82815,0.00011,16.37383]
[1779307089920,35.91,77620.64,0.0,0.82809,0.00011,16.37729]
[1779307093949,35.91,77619.42,0.0,0.82795,0.00011,16.38526]
[1779307094956,35.91,77617.82,0.0,0.82777,0.00011,16.39583]
[1779307095962,35.91,77616.95,0.0,0.82767,0.00011,16.40162]
[1779307099991,35.91,77617.7,0.0,0.82775,0.00011,16.39706]
[1779307105026,35.92,77622.15,0.0,0.82823,0.00011,16.36885]
[1779307106033,35.92,77623.1,0.0,0.82833,0.00011,16.36286]
[1779307109054,35.92,77625.41,0.0,0.82858,0.00011,16.34843]
[1779307110061,35.92,77633.48,0.0,0.82946,0.00011,16.2961]
[1779307111068,35.92,77632.8,0.0,0.82942,0.00011,16.29635]
[1779307112075,35.92,77632.58,0.0,0.82939,0.00011,16.29791]
[1779307114089,35.92,77632.83,0.0,0.82942,0.00011,16.29655]
[1779307116103,35.92,77632.59,0.0,0.82939,0.00011,16.29838]
[1779307117110,35.92,77636.24,0.0,0.82978,0.00011,16.27474]
[1779307122145,35.92,77636.68,0.0,0.82982,0.00011,16.27266]
[1779307127180,35.93,77636.82,0.0,0.82981,0.00011,16.27334]
[1779307132215,35.93,77638.39,0.0,0.82996,0.00011,16.26453]
[1779307137250,35.93,77639.58,0.0,0.83007,0.00011,16.25778]
[1779307141280,35.93,77632.92,0.0,0.82934,0.00011,16.30137]
[1779307142287,35.93,77626.05,0.0,0.82858,0.00011,16.34615]
[1779307143294,35.93,77627.18,0.0,0.8287,0.00011,16.33881]
[1779307144301,35.93,77630.12,0.0,0.82903,0.00011,16.31954]
[1779307145621,35.93,77632.77,0.0,0.82932,0.00011,16.30219]
[1779307146315,35.93,77632.26,0.0,0.82927,0.00011,16.30543]
[1779307147321,35.93,77632.61,0.0,0.82931,0.00011,16.30306]
[1779307148333,35.93,77634.85,0.0,0.82956,0.00011,16.2884]
[1779307149340,35.93,77634.65,0.0,0.82953,0.00011,16.28984]
[1779307150348,35.93,77630.78,0.0,0.8291,0.00011,16.31516]
[1779307151355,35.93,77625.21,0.0,0.82849,0.00011,16.3515]
[1779307152361,35.93,77622.51,0.0,0.82819,0.00011,16.36912]
[1779307153369,35.93,77623.44,0.0,0.82829,0.00011,16.3631]
[1779307155384,35.93,77620.93,0.0,0.82801,0.00011,16.37981]
[1779307156391,35.93,77619.87,0.0,0.82789,0.00011,16.38688]
[1779307157398,35.93,77621.06,0.0,0.82802,0.00011,16.37931]
[1779307159412,35.94,77620.53,0.0,0.82795,0.00011,16.38311]
[1779307164447,35.94,77620.35,0.0,0.82792,0.00011,16.38516]
[1779307165454,35.94,77611.41,0.0,0.82693,0.00011,16.44347]
[1779307166461,35.94,77606.79,0.0,0.82641,0.00011,16.47362]
[1779307167468,35.94,77602.4,0.0,0.82592,0.00011,16.50221]
[1779307169482,35.94,77599.75,0.0,0.82563,0.00011,16.51951]
[1779307170489,35.94,77602.28,0.0,0.82591,0.00011,16.50309]
[1779307171496,35.94,77604.44,0.0,0.82618,0.00011,16.48486]
[1779307172503,35.94,77606.08,0.0,0.82636,0.00011,16.47427]
[1779307173511,35.94,77609.33,0.0,0.82672,0.00011,16.45323]
[1779307174518,35.94,77610.68,0.0,0.82687,0.00011,16.44455]
[1779307175525,35.94,77615.05,0.0,0.82735,0.00011,16.41626]
[1779307176532,35.94,77616.93,0.0,0.82756,0.00011,16.40419]
[1779307177543,35.94,77615.02,0.0,0.82734,0.00011,16.41677]
[1779307178547,35.94,77610.68,0.0,0.82686,0.00011,16.44513]
[1779307179554,35.94,77608.22,0.0,0.82658,0.00011,16.46122]
[1779307181568,35.94,77606.36,0.0,0.82638,0.00011,16.47347]
[1779307182575,35.94,77603.32,0.0,0.82604,0.00011,16.49328]
[1779307183582,35.94,77601.74,0.0,0.82586,0.00011,16.50357]
[1779307184589,35.94,77598.26,0.0,0.82547,0.00011,16.52619]
[1779307187609,35.94,77596.83,0.0,0.82531,0.00011,16.53543]
[1779307188617,35.94,77591.87,0.0,0.82476,0.00011,16.56759]
[1779307191639,35.94,77593.01,0.0,0.82489,0.00011,16.55999]
[1779307193653,35.94,77596.95,0.0,0.82533,0.00011,16.53431]
[1779307195668,35.94,77600.59,0.0,0.82574,0.00011,16.51063]
[1779307196674,35.94,77603.32,0.0,0.82604,0.00011,16.49291]
[1779307197681,35.94,77604.55,0.0,0.82618,0.00011,16.48495]
[1779307198688,35.94,77606.88,0.0,0.82644,0.00011,16.46986]
[1779307200702,35.94,77604.64,0.0,0.82619,0.00011,16.48453]
[1779307203723,35.94,77610.92,0.0,0.82689,0.00011,16.44341]
[1779307205737,35.94,77623.04,0.0,0.82823,0.00011,16.36451]
[1779307206744,35.94,77616.88,0.0,0.82755,0.00011,16.40459]
[1779307207751,35.94,77614.71,0.0,0.82731,0.00011,16.41869]
[1779307208758,35.94,77613.18,0.0,0.82714,0.00011,16.42857]
[1779307209765,35.94,77611.85,0.0,0.827,0.00011,16.43717]
[1779307210772,35.94,77611.11,0.0,0.82691,0.00011,16.44191]
[1779307211779,35.94,77609.99,0.0,0.82679,0.00011,16.44912]
[1779307214800,35.94,77610.76,0.0,0.82688,0.00011,16.44388]
[1779307216814,35.94,77613.57,0.0,0.82719,0.00011,16.42544]
[1779307217821,35.94,77617.67,0.0,0.82765,0.00011,16.39871]
[1779307218828,35.94,77618.84,0.0,0.82778,0.00011,16.39107]
[1779307219835,35.94,77617.65,0.0,0.82765,0.00011,16.39877]
[1779307220842,35.94,77616.59,0.0,0.82753,0.00011,16.40562]
[1779307221849,35.94,77606.74,0.0,0.82644,0.00011,16.46961]
[1779307222856,35.94,77606.91,0.0,0.82646,0.00011,16.46855]
[1779307223863,35.94,77610.37,0.0,0.82684,0.00011,16.44594]
[1779307224869,35.94,77613.55,0.0,0.8272,0.00011,16.42517]
[1779307225878,35.94,77614.34,0.0,0.82729,0.00011,16.41995]
[1779307228899,35.94,77620.19,0.0,0.82794,0.00011,16.38171]
[1779307229906,35.94,77639.37,0.0,0.83005,0.00011,16.2569]
[1779307230913,35.94,77640.17,0.0,0.83014,0.00011,16.25164]
[1779307231920,35.94,77635.14,0.0,0.82962,0.00011,16.28009]
[1779307232927,35.94,77631.92,0.0,0.82927,0.00011,16.30096]
[1779307233934,35.94,77632.61,0.0,0.82934,0.00011,16.29636]
[1779307234941,35.94,77632.88,0.0,0.82938,0.00011,16.2945]
[1779307235948,35.94,77633.21,0.0,0.82941,0.00011,16.29226]
[1779307236955,35.94,77633.86,0.0,0.82949,0.00011,16.28794]
[1779307237962,35.94,77633.95,0.0,0.8295,0.00011,16.28727]
[1779307238969,35.94,77634.4,0.0,0.82955,0.00011,16.28426]
[1779307239976,35.94,77634.24,0.0,0.82953,0.00011,16.28523]
[1779307240983,35.93,77634.39,0.0,0.82955,0.00011,16.28418]
[1779307242998,35.93,77631.35,0.0,0.82922,0.00011,16.30383]
[1779307244013,35.93,77631.64,0.0,0.82925,0.00011,16.30185]
[1779307246023,35.93,77632.27,0.0,0.82932,0.00011,16.29757]
[1779307247030,35.93,77629.65,0.0,0.82904,0.00011,16.31454]
[1779307248037,35.93,77629.02,0.0,0.82897,0.00011,16.31874]
[1779307249044,35.93,77613.27,0.0,0.82723,0.00011,16.42125]
[1779307250051,35.93,77593.8,0.0,0.82506,0.00011,16.54768]
[1779307251058,35.93,77583.92,0.0,0.82395,0.00011,16.61176]
[1779307252067,35.93,77577.63,0.0,0.82325,0.00011,16.65244]
[1779307253073,35.93,77576.06,0.0,0.82308,0.00011,16.66244]
[1779307254080,35.93,77573.28,0.0,0.82277,0.00011,16.68028]
[1779307255087,35.93,77554.97,0.0,0.8207,0.00011,16.79882]
[1779307256096,35.93,77551.81,0.0,0.82034,0.00011,16.81925]
[1779307257103,35.93,77553.3,0.0,0.82051,0.00011,16.80958]
[1779307258110,35.93,77555.33,0.0,0.82074,0.00011,16.79642]
[1779307261131,35.93,77558.85,0.0,0.82114,0.00011,16.77364]
[1779307262138,35.93,77563.88,0.0,0.82171,0.00011,16.74099]
[1779307263145,35.93,77550.13,0.0,0.82015,0.00011,16.82977]
[1779307264152,35.93,77551.21,0.0,0.82028,0.00011,16.82275]
[1779307265159,35.93,77552.66,0.0,0.82044,0.00011,16.81333]
[1779307267173,35.93,77551.21,0.0,0.82028,0.00011,16.82263]
[1779307271371,35.93,77553.74,0.0,0.82057,0.00011,16.80606]
[1779307277603,35.93,77554.04,0.0,0.82062,0.00011,16.80331]
[1779307277606,35.93,77551.06,0.0,0.82028,0.00011,16.82227]
[1779307282278,35.93,77549.72,0.0,0.82014,0.00011,16.83026]
[1779307283285,35.93,77547.83,0.0,0.81993,0.00011,16.84231]
[1779307284292,35.93,77539.67,0.0,0.819,0.00011,16.89505]
[1779307285299,35.93,77537.19,0.0,0.81872,0.00011,16.91103]
[1779307287313,35.92,77536.66,0.0,0.81866,0.00011,16.91422]
[1779307288320,35.92,77529.68,0.0,0.81786,0.00011,16.95918]
[1779307293355,35.92,77531.54,0.0,0.81812,0.00011,16.94211]
[1779307294362,35.92,77534.97,0.0,0.81852,0.00011,16.91978]
[1779307296376,35.92,77536.69,0.0,0.81872,0.00011,16.90846]
[1779307298390,35.92,77540.77,0.0,0.81919,0.00011,16.8819]
[1779307302836,35.92,77540.44,0.0,0.81916,0.00011,16.8838]
[1779307303022,35.92,77540.44,0.0,0.81916,0.00011,16.8838]
[1779307303829,35.92,77540.48,0.0,0.81916,0.00011,16.88348]
[1779307303846,35.92,77537.56,0.0,0.81883,0.00011,16.9023]
[1779307306237,35.92,77535.73,0.0,0.81862,0.00011,16.91395]
[1779307306270,35.92,77535.73,0.0,0.81862,0.00011,16.91395]
[1779307306289,35.92,77535.73,0.0,0.81862,0.00011,16.91395]
[1779307311415,35.92,77535.0,0.0,0.81855,0.00011,16.91808]
[1779307311521,35.92,77535.0,0.0,0.81855,0.00011,16.91808]
[1779307313787,35.92,77532.52,0.0,0.81827,0.00011,16.93385]
[1779307313838,35.92,77532.52,0.0,0.81827,0.00011,16.93385]
[1779307314027,35.92,77532.52,0.0,0.81827,0.00011,16.93385]
[1779307318253,35.91,77527.89,0.0,0.81775,0.00011,16.96298]
[1779307318270,35.91,77527.89,0.0,0.81775,0.00011,16.96298]
[1779307318305,35.91,77527.89,0.0,0.81775,0.00011,16.96298]
[1779307320219,35.91,77527.18,0.0,0.81768,0.00011,16.96725]
[1779307320529,35.91,77527.18,0.0,0.81768,0.00011,16.96725]
[1779307320545,35.91,77518.77,0.0,0.81671,0.00012,17.02154]
[1779307321561,35.91,77518.77,0.0,0.81671,0.00012,17.02154]
[1779307321930,35.91,77515.56,0.0,0.81634,0.00012,17.04187]
[1779307323735,35.91,77516.67,0.0,0.81648,0.00012,17.03446]
[1779307323772,35.91,77516.67,0.0,0.81648,0.00012,17.03446]
[1779307323787,35.91,77516.67,0.0,0.81648,0.00012,17.03446]
[1779307325769,35.91,77516.16,0.0,0.81643,0.00012,17.03729]
[1779307325820,35.91,77516.16,0.0,0.81643,0.00012,17.03729]
[1779307326019,35.91,77516.16,0.0,0.81643,0.00012,17.03729]
[1779307326549,35.91,77516.78,0.0,0.8165,0.00012,17.03305]
[1779307326770,35.91,77516.78,0.0,0.8165,0.00012,17.03305]
[1779307332630,35.91,77518.32,0.0,0.81671,0.00012,17.02153]
[1779307335409,35.91,77519.01,0.0,0.81679,0.00012,17.01667]
[1779307335460,35.91,77519.01,0.0,0.81679,0.00012,17.01667]
[1779307335520,35.91,77519.01,0.0,0.81679,0.00012,17.01667]
[1779307339015,35.9,77518.4,0.0,0.81673,0.00012,17.02023]
[1779307339022,35.9,77518.4,0.0,0.81673,0.00012,17.02023]
[1779307339068,35.9,77518.4,0.0,0.81673,0.00012,17.02023]
[1779307342263,35.9,77518.24,0.0,0.81672,0.00012,17.02049]
[1779307342271,35.9,77518.24,0.0,0.81672,0.00012,17.02049]
[1779307347734,35.9,77517.47,0.0,0.81666,0.00012,17.02419]
[1779307351526,35.9,77516.03,0.0,0.8165,0.00012,17.03294]
[1779307351557,35.9,77516.03,0.0,0.8165,0.00012,17.03294]
[1779307351759,35.9,77516.03,0.0,0.8165,0.00012,17.03294]
[1779307351775,35.9,77516.03,0.0,0.8165,0.00012,17.03294]
[1779307351779,35.9,77516.03,0.0,0.8165,0.00012,17.03294]
[1779307351872,35.9,77522.19,0.0,0.81725,0.00012,16.98876]
[1779307352769,35.9,77525.58,0.0,0.81764,0.00011,16.96674]
[1779307353601,35.9,77525.58,0.0,0.81764,0.00011,16.96674]
[1779307353737,35.9,77525.58,0.0,0.81764,0.00011,16.96674]
[1779307353771,35.9,77525.58,0.0,0.81764,0.00011,16.96674]
[1779307358811,35.9,77526.36,0.0,0.81774,0.00011,16.96122]
[1779307362736,35.89,77528.4,0.0,0.81797,0.00011,16.94781]
[1779307362772,35.89,77528.4,0.0,0.81797,0.00011,16.94781]
[1779307362785,35.89,77528.4,0.0,0.81797,0.00011,16.94781]
[1779307369251,35.89,77529.14,0.0,0.81806,0.00011,16.94275]
[1779307369270,35.89,77529.14,0.0,0.81806,0.00011,16.94275]
[1779307369302,35.89,77529.14,0.0,0.81806,0.00011,16.94275]
[1779307372581,35.89,77528.28,0.0,0.81797,0.00011,16.94807]
[1779307372770,35.89,77528.28,0.0,0.81797,0.00011,16.94807]
[1779307377943,35.89,77526.75,0.0,0.8178,0.00011,16.95761]
[1779307379675,35.89,77525.98,0.0,0.81771,0.00011,16.96252]
[1779307379727,35.89,77525.98,0.0,0.81771,0.00011,16.96252]
[1779307379775,35.89,77525.98,0.0,0.81771,0.00011,16.96252]
[1779307381517,35.89,77523.83,0.0,0.81747,0.00011,16.97627]
[1779307381674,35.89,77523.83,0.0,0.81747,0.00011,16.97627]
[1779307381769,35.89,77523.83,0.0,0.81747,0.00011,16.97627]
[1779307383184,35.89,77522.31,0.0,0.8173,0.00012,16.98589]
[1779307383235,35.89,77522.31,0.0,0.8173,0.00012,16.98589]
[1779307383274,35.89,77522.31,0.0,0.8173,0.00012,16.98589]
[1779307387288,35.89,77525.33,0.0,0.81765,0.00011,16.966]
[1779307387339,35.89,77525.33,0.0,0.81765,0.00011,16.966]
[1779307387523,35.89,77525.33,0.0,0.81765,0.00011,16.966]
[1779307393052,35.89,77529.79,0.0,0.81817,0.00011,16.93667]
[1779307394059,35.89,77534.92,0.0,0.81876,0.00011,16.90345]
[1779307394513,35.89,77534.92,0.0,0.81876,0.00011,16.90345]
[1779307394523,35.89,77534.92,0.0,0.81876,0.00011,16.90345]
[1779307394564,35.89,77534.92,0.0,0.81876,0.00011,16.90345]
[1779307397470,35.89,77534.66,0.0,0.81873,0.00011,16.9051]
[1779307397521,35.89,77534.66,0.0,0.81873,0.00011,16.9051]
[1779307403122,35.89,77535.33,0.0,0.81881,0.00011,16.90063]
[1779307403963,35.89,77535.33,0.0,0.81881,0.00011,16.90063]
[1779307404479,35.89,77535.85,0.0,0.81887,0.00011,16.89722]
[1779307404520,35.89,77535.85,0.0,0.81887,0.00011,16.89722]
[1779307404531,35.89,77535.85,0.0,0.81887,0.00011,16.89722]
[1779307407861,35.89,77535.46,0.0,0.81883,0.00011,16.89961]
[1779307408038,35.89,77535.46,0.0,0.81883,0.00011,16.89961]
[1779307408157,35.89,77526.81,0.0,0.81784,0.00011,16.95549]
[1779307409164,35.89,77523.14,0.0,0.81742,0.00012,16.97908]
[1779307411178,35.89,77526.34,0.0,0.81782,0.00011,16.95382]
[1779307412840,35.89,77526.34,0.0,0.81782,0.00011,16.95382]
[1779307412892,35.89,77526.34,0.0,0.81782,0.00011,16.95382]
[1779307413023,35.89,77526.34,0.0,0.81782,0.00011,16.95382]
[1779307415206,35.89,77533.51,0.0,0.81865,0.00011,16.90698]
[1779307416213,35.89,77536.84,0.0,0.81904,0.00011,16.88537]
[1779307417449,35.89,77536.84,0.0,0.81904,0.00011,16.88537]
[1779307417521,35.89,77536.84,0.0,0.81904,0.00011,16.88537]
[1779307417688,35.89,77536.84,0.0,0.81904,0.00011,16.88537]
[1779307423261,35.88,77538.94,0.0,0.81928,0.00011,16.87151]
[1779307426512,35.88,77539.86,0.0,0.81939,0.00011,16.86546]
[1779307426521,35.88,77539.86,0.0,0.81939,0.00011,16.86546]
[1779307426564,35.88,77539.86,0.0,0.81939,0.00011,16.86546]
[1779307428915,35.88,77540.37,0.0,0.81945,0.00011,16.86207]
[1779307429025,35.88,77540.37,0.0,0.81945,0.00011,16.86207]
[1779307429304,35.88,77544.38,0.0,0.81991,0.00011,16.83602]
[1779307430311,35.88,77547.29,0.0,0.82024,0.00011,16.81715]
[1779307432325,35.88,77552.46,0.0,0.82083,0.00011,16.78352]
[1779307434339,35.88,77558.01,0.0,0.82146,0.00011,16.74733]
[1779307436100,35.88,77558.01,0.0,0.82146,0.00011,16.74733]
[1779307436152,35.88,77558.01,0.0,0.82146,0.00011,16.74733]
[1779307436272,35.88,77558.24,0.0,0.82149,0.00011,16.74571]
[1779307440381,35.88,77562.03,0.0,0.82192,0.00011,16.72093]
[1779307444409,35.88,77567.21,0.0,0.82251,0.00011,16.68726]
[1779307446423,35.88,77570.44,0.0,0.82287,0.00011,16.66635]
[1779307447389,35.88,77570.44,0.0,0.82287,0.00011,16.66635]
[1779307447441,35.88,77570.44,0.0,0.82287,0.00011,16.66635]
[1779307447525,35.88,77570.44,0.0,0.82287,0.00011,16.66635]
[1779307454478,35.88,77569.85,0.0,0.82282,0.00011,16.66951]
[1779307456545,35.88,77569.2,0.0,0.82275,0.00011,16.67357]
[1779307456596,35.88,77569.2,0.0,0.82275,0.00011,16.67357]
[1779307456770,35.88,77569.2,0.0,0.82275,0.00011,16.67357]
[1779307462535,35.88,77571.48,0.0,0.82303,0.00011,16.65753]
[1779307467570,35.87,77570.76,0.0,0.82296,0.00011,16.66133]
[1779307469378,35.87,77569.4,0.0,0.82281,0.00011,16.66998]
[1779307469430,35.87,77569.4,0.0,0.82281,0.00011,16.66998]
[1779307469524,35.87,77569.4,0.0,0.82281,0.00011,16.66998]
[1779307473612,35.87,77566.56,0.0,0.82254,0.00011,16.68322]
[1779307474715,35.87,77566.56,0.0,0.82254,0.00011,16.68322]
[1779307474767,35.87,77566.56,0.0,0.82254,0.00011,16.68322]
[1779307474790,35.87,77566.56,0.0,0.82254,0.00011,16.68322]
[1779307480661,35.87,77562.91,0.0,0.82215,0.00011,16.70549]
[1779307483441,35.87,77564.1,0.0,0.82228,0.00011,16.69768]
[1779307483470,35.87,77564.1,0.0,0.82228,0.00011,16.69768]
[1779307483522,35.87,77564.1,0.0,0.82228,0.00011,16.69768]
[1779307488719,35.87,77566.03,0.0,0.82251,0.00011,16.68451]
[1779307493599,35.86,77564.94,0.0,0.8224,0.00011,16.69088]
[1779307493624,35.86,77564.94,0.0,0.8224,0.00011,16.69088]
[1779307493772,35.86,77564.94,0.0,0.8224,0.00011,16.69088]
[1779307499796,35.86,77565.2,0.0,0.82244,0.00011,16.6887]
[1779307503938,35.86,77565.19,0.0,0.82244,0.00011,16.68881]
[1779307503989,35.86,77565.19,0.0,0.82244,0.00011,16.68881]
[1779307504024,35.86,77565.19,0.0,0.82244,0.00011,16.68881]
[1779307507853,35.86,77555.67,0.0,0.82136,0.00011,16.75069]
[1779307509181,35.86,77555.67,0.0,0.82136,0.00011,16.75069]
[1779307509193,35.86,77555.67,0.0,0.82136,0.00011,16.75069]
[1779307509272,35.86,77556.29,0.0,0.82143,0.00011,16.74667]
[1779307514902,35.86,77552.73,0.0,0.82101,0.00011,16.77023]
[1779307517923,35.86,77547.64,0.0,0.82043,0.00011,16.80346]
[1779307519726,35.86,77547.22,0.0,0.82038,0.00011,16.80621]
[1779307519773,35.86,77547.22,0.0,0.82038,0.00011,16.80621]
[1779307521075,35.86,77544.57,0.0,0.82008,0.00011,16.8234]
[1779307522766,35.86,77541.72,0.0,0.81976,0.00011,16.84187]
[1779307526821,35.86,77540.18,0.0,0.81958,0.00011,16.85174]
[1779307526873,35.86,77540.18,0.0,0.81958,0.00011,16.85174]
[1779307527029,35.86,77540.18,0.0,0.81958,0.00011,16.85174]
[1779307534036,35.86,77539.39,0.0,0.81953,0.00011,16.85237]
[1779307536105,35.86,77539.03,0.0,0.81949,0.00011,16.85467]
[1779307536111,35.86,77539.03,0.0,0.81949,0.00011,16.85467]
[1779307536270,35.86,77539.03,0.0,0.81949,0.00011,16.85467]
[1779307539241,35.86,77538.63,0.0,0.81944,0.00011,16.85716]
[1779307540933,35.86,77542.3,0.0,0.81986,0.00011,16.83333]
[1779307540985,35.86,77542.3,0.0,0.81986,0.00011,16.83333]
[1779307541025,35.86,77542.3,0.0,0.81986,0.00011,16.83333]
[1779307544110,35.86,77546.46,0.0,0.82034,0.00011,16.8064]
[1779307547431,35.86,77548.2,0.0,0.82053,0.00011,16.79523]
[1779307547483,35.86,77548.2,0.0,0.82053,0.00011,16.79523]
[1779307555190,35.86,77547.33,0.0,0.82043,0.00011,16.80104]
[1779307558721,35.86,77547.31,0.0,0.82043,0.00011,16.80117]
[1779307559023,35.86,77547.31,0.0,0.82043,0.00011,16.80117]
[1779307562241,35.86,77552.21,0.0,0.82099,0.00011,16.76942]
[1779307563248,35.86,77555.68,0.0,0.82138,0.00011,16.74681]
[1779307565262,35.86,77552.34,0.0,0.82101,0.00011,16.76833]
[1779307570297,35.86,77554.37,0.0,0.82124,0.00011,16.75471]
[1779307575334,35.86,77554.74,0.0,0.82129,0.00011,16.75194]
[1779307580367,35.86,77555.12,0.0,0.82134,0.00011,16.74914]
[1779307585402,35.86,77555.04,0.0,0.82134,0.00011,16.74935]
[1779307589430,35.86,77549.71,0.0,0.82074,0.00011,16.78369]
[1779307591444,35.86,77546.62,0.0,0.82042,0.00011,16.79928]
[1779307596479,35.86,77546.67,0.0,0.82044,0.00011,16.79828]
[1779307598493,35.86,77549.85,0.0,0.8208,0.00011,16.77739]
[1779307603529,35.85,77549.57,0.0,0.82078,0.00011,16.7786]
[1779307608563,35.85,77548.89,0.0,0.82072,0.00011,16.7824]
[1779307613598,35.85,77550.07,0.0,0.82086,0.00011,16.77415]
[1779307618633,35.85,77550.63,0.0,0.82093,0.00011,16.76997]
[1779307620648,35.85,77545.32,0.0,0.82033,0.00011,16.80422]
[1779307625683,35.85,77543.94,0.0,0.82019,0.00011,16.81243]
[1779307630718,35.85,77543.62,0.0,0.82016,0.00011,16.81364]
[1779307636760,35.84,77543.6,0.0,0.82018,0.00011,16.81267]
[1779307639781,35.84,77547.05,0.0,0.82058,0.00011,16.78974]
[1779307644816,35.84,77546.49,0.0,0.82054,0.00011,16.79243]
[1779307646830,35.84,77554.2,0.0,0.82142,0.00011,16.74209]
[1779307648845,35.84,77556.88,0.0,0.82173,0.00011,16.72436]
[1779307650858,35.84,77561.72,0.0,0.82228,0.00011,16.69247]
[1779307652872,35.83,77566.09,0.0,0.82282,0.00011,16.65946]
[1779307654887,35.83,77569.03,0.0,0.82315,0.00011,16.64007]
[1779307659922,35.83,77568.91,0.0,0.82315,0.00011,16.64033]
[1779307664957,35.83,77573.83,0.0,0.82371,0.00011,16.60788]
[1779307669992,35.83,77574.26,0.0,0.82376,0.00011,16.60485]
[1779307675027,35.83,77575.0,0.0,0.82385,0.00011,16.59986]
[1779307680062,35.83,77574.55,0.0,0.8238,0.00011,16.60263]
[1779307685097,35.83,77576.45,0.0,0.82402,0.00011,16.59013]
[1779307690132,35.83,77576.18,0.0,0.82399,0.00011,16.59183]
[1779307695167,35.83,77576.0,0.0,0.82397,0.00011,16.59293]
[1779307700203,35.83,77575.42,0.0,0.82391,0.00011,16.59659]
[1779307701210,35.83,77578.85,0.0,0.82429,0.00011,16.57425]
[1779307702217,35.83,77581.6,0.0,0.8246,0.00011,16.55637]
[1779307707252,35.83,77581.46,0.0,0.82458,0.00011,16.55742]
[1779307712287,35.83,77581.17,0.0,0.82458,0.00011,16.55513]
[1779307718330,35.83,77580.13,0.0,0.82447,0.00011,16.56192]
[1779307723365,35.83,77578.09,0.0,0.82424,0.00011,16.57507]
[1779307728400,35.83,77576.91,0.0,0.82411,0.00011,16.58242]
[1779307733435,35.83,77576.91,0.0,0.82412,0.00011,16.58201]
[1779307738470,35.83,77576.95,0.0,0.82413,0.00011,16.58127]
[1779307744512,35.82,77575.77,0.0,0.82401,0.00011,16.58828]
[1779307750554,35.82,77575.71,0.0,0.82401,0.00011,16.58793]
[1779307755589,35.82,77577.02,0.0,0.82417,0.00011,16.57876]
[1779307757603,35.82,77580.75,0.0,0.8246,0.00011,16.55426]
[1779307762637,35.82,77585.68,0.0,0.82516,0.00011,16.52175]
[1779307765138,35.82,77587.71,0.0,0.82538,0.00011,16.50849]
[1779307765190,35.82,77587.71,0.0,0.82538,0.00011,16.50849]
[1779307765272,35.82,77587.71,0.0,0.82538,0.00011,16.50849]
[1779307765291,35.82,77587.35,0.0,0.82535,0.00011,16.51079]
[1779307765659,35.82,77586.99,0.0,0.8253,0.00011,16.51314]
[1779307769686,35.82,77587.81,0.0,0.8254,0.00011,16.5077]
[1779307770694,35.82,77588.42,0.0,0.82547,0.00011,16.50372]
[1779307775729,35.82,77588.25,0.0,0.82548,0.00011,16.50055]
[1779307777520,35.82,77590.17,0.0,0.8257,0.00011,16.48789]
[1779307778009,35.82,77590.81,0.0,0.82577,0.00011,16.48359]
[1779307778749,35.82,77591.78,0.0,0.82588,0.00011,16.47727]
[1779307779756,35.82,77591.07,0.0,0.8258,0.00011,16.48177]
[1779307783785,35.82,77591.42,0.0,0.82585,0.00011,16.47895]
[1779307787816,35.81,77590.93,0.0,0.82581,0.00011,16.48161]
[1779307788820,35.81,77591.23,0.0,0.82584,0.00011,16.47952]
[1779307791841,35.81,77589.81,0.0,0.82569,0.00011,16.48837]
[1779307793855,35.81,77589.05,0.0,0.82561,0.00011,16.49304]
[1779307794862,35.81,77589.71,0.0,0.82568,0.00011,16.4886]
[1779307795869,35.81,77589.23,0.0,0.82563,0.00011,16.49157]
[1779307800904,35.81,77590.23,0.0,0.82576,0.00011,16.48431]
[1779307801913,35.81,77591.22,0.0,0.82587,0.00011,16.47771]
[1779307802918,35.81,77592.02,0.0,0.82596,0.00011,16.47236]
[1779307803925,35.81,77598.17,0.0,0.82665,0.00011,16.43213]
[1779307804932,35.81,77606.32,0.0,0.82756,0.00011,16.37884]
[1779307806946,35.81,77608.85,0.0,0.82784,0.00011,16.36258]
[1779307811981,35.81,77611.34,0.0,0.8281,0.00011,16.34745]
[1779307817018,35.81,77611.47,0.0,0.82809,0.00011,16.34762]
[1779307818027,35.81,77625.92,0.0,0.82969,0.00011,16.25328]
[1779307819034,35.81,77630.8,0.0,0.83023,0.00011,16.22137]
[1779307824069,35.81,77632.3,0.0,0.8304,0.00011,16.2116]
[1779307829105,35.82,77634.08,0.0,0.83059,0.00011,16.20009]
[1779307831119,35.82,77637.43,0.0,0.83099,0.00011,16.17403]
[1779307832824,35.82,77638.15,0.0,0.83107,0.00011,16.1694]
[1779307838174,35.82,77637.64,0.0,0.831,0.00011,16.17325]
[1779307842202,35.82,77633.7,0.0,0.83056,0.00011,16.19933]
[1779307847237,35.82,77632.51,0.0,0.83043,0.00011,16.20728]
[1779307853280,35.82,77627.11,0.0,0.82983,0.00011,16.24271]
[1779307855293,35.82,77624.42,0.0,0.82954,0.00011,16.26023]
[1779307860329,35.82,77625.13,0.0,0.82962,0.00011,16.25544]
[1779307865364,35.82,77624.66,0.0,0.82957,0.00011,16.25834]
[1779307870399,35.82,77623.53,0.0,0.82945,0.00011,16.2656]
[1779307875434,35.82,77624.79,0.0,0.82959,0.00011,16.25724]
[1779307876441,35.82,77630.43,0.0,0.83021,0.00011,16.22039]
[1779307877448,35.82,77635.31,0.0,0.83074,0.00011,16.18854]
[1779307881476,35.82,77632.34,0.0,0.83041,0.00011,16.20827]
[1779307886511,35.82,77631.48,0.0,0.83032,0.00011,16.2141]
[1779307890539,35.82,77628.31,0.0,0.82996,0.00011,16.23496]
[1779307891546,35.82,77623.99,0.0,0.82952,0.00011,16.25893]
[1779307896581,35.82,77623.34,0.0,0.82945,0.00011,16.26303]
[1779307901616,35.82,77623.21,0.0,0.82944,0.00011,16.26375]
[1779307903630,35.82,77620.13,0.0,0.8291,0.00011,16.2838]
[1779307909672,35.82,77618.87,0.0,0.82896,0.00011,16.29183]
[1779307910679,35.82,77611.98,0.0,0.8282,0.00011,16.33693]
[1779307911621,35.82,77611.98,0.0,0.8282,0.00011,16.33693]
[1779307916721,35.82,77612.74,0.0,0.82827,0.00011,16.33242]
[1779307920749,35.82,77606.24,0.0,0.82755,0.00011,16.37518]
[1779307924850,35.82,77610.21,0.0,0.82799,0.00011,16.34942]
[1779307928177,35.82,77615.01,0.0,0.82851,0.00011,16.31848]
[1779307930819,35.82,77612.28,0.0,0.82821,0.00011,16.33653]
[1779307933840,35.82,77615.51,0.0,0.82856,0.00011,16.31576]
[1779307938875,35.82,77617.49,0.0,0.82877,0.00011,16.30348]
[1779307943910,35.82,77617.6,0.0,0.82878,0.00011,16.30251]
[1779307946932,35.82,77621.32,0.0,0.8292,0.00011,16.27807]
[1779307950960,35.82,77627.64,0.0,0.8299,0.00011,16.23674]
[1779307953981,35.82,77630.51,0.0,0.83024,0.00011,16.2138]
[1779307961030,35.82,77630.03,0.0,0.83018,0.00011,16.21733]
[1779307963851,35.82,77632.47,0.0,0.83045,0.00011,16.2015]
[1779307964612,35.82,77635.82,0.0,0.83082,0.00011,16.17948]
[1779307970093,35.82,77637.7,0.0,0.83103,0.00011,16.16712]
[1779307975128,35.82,77636.75,0.0,0.83093,0.00011,16.17325]
[1779307980163,35.82,77636.77,0.0,0.83093,0.00011,16.17308]
[1779307984192,35.82,77641.11,0.0,0.8314,0.00011,16.14514]
[1779307985199,35.82,77645.13,0.0,0.83183,0.00011,16.11903]
[1779307990235,35.83,77647.76,0.0,0.83212,0.00011,16.10196]
[1779307995271,35.83,77648.0,0.0,0.83214,0.00011,16.10055]
[1779308000306,35.83,77648.49,0.0,0.83219,0.00011,16.09748]
[1779308003327,35.83,77654.56,0.0,0.83286,0.00011,16.0579]
[1779308004334,35.83,77658.76,0.0,0.83331,0.00011,16.03051]
[1779308008362,35.83,77662.25,0.0,0.83368,0.00011,16.00815]
[1779308013397,35.83,77666.57,0.0,0.83417,0.00011,15.97637]
[1779308018432,35.83,77666.63,0.0,0.83416,0.00011,15.97684]
[1779308020446,35.83,77674.36,0.0,0.835,0.00011,15.92621]
[1779308020851,35.83,77674.36,0.0,0.835,0.00011,15.92621]
[1779308020898,35.83,77674.36,0.0,0.835,0.00011,15.92621]
[1779308021106,35.83,77674.36,0.0,0.835,0.00011,15.92621]
[1779308021216,35.83,77674.36,0.0,0.835,0.00011,15.92621]
[1779308021273,35.83,77674.36,0.0,0.835,0.00011,15.92621]
[1779308021454,35.83,77680.33,0.0,0.83564,0.00011,15.88719]
[1779308027496,35.83,77682.42,0.0,0.83586,0.00011,15.87412]
[1779308032531,35.83,77684.69,0.0,0.83609,0.00011,15.85992]
[1779308032878,35.83,77684.69,0.0,0.83609,0.00011,15.85992]
[1779308032930,35.83,77684.69,0.0,0.83609,0.00011,15.85992]
[1779308033020,35.83,77684.69,0.0,0.83609,0.00011,15.85992]
[1779308038375,35.84,77684.79,0.0,0.83609,0.00011,15.85993]
[1779308038428,35.84,77684.79,0.0,0.83609,0.00011,15.85993]
[1779308038520,35.84,77684.79,0.0,0.83609,0.00011,15.85993]
[1779308038532,35.84,77684.79,0.0,0.83609,0.00011,15.86007]
[1779308043607,35.84,77685.55,0.0,0.83616,0.00011,15.85579]
[1779308048643,35.84,77685.21,0.0,0.83611,0.00011,15.85873]
[1779308051835,35.84,77685.33,0.0,0.83612,0.00011,15.85835]
[1779308051887,35.84,77685.33,0.0,0.83612,0.00011,15.85835]
[1779308052019,35.84,77685.33,0.0,0.83612,0.00011,15.85835]
[1779308055692,35.84,77684.48,0.0,0.83602,0.00011,15.86445]
[1779308059861,35.84,77684.03,0.0,0.83597,0.00011,15.86775]
[1779308059913,35.84,77684.03,0.0,0.83597,0.00011,15.86775]
[1779308060019,35.84,77684.03,0.0,0.83597,0.00011,15.86775]
[1779308060727,35.84,77684.38,0.0,0.836,0.00011,15.8657]
[1779308065761,35.85,77684.21,0.0,0.83597,0.00011,15.86739]
[1779308073819,35.85,77683.9,0.0,0.83596,0.00011,15.8661]
[1779308076299,35.85,77683.21,0.0,0.83588,0.00011,15.87085]
[1779308076344,35.85,77683.21,0.0,0.83588,0.00011,15.87085]
[1779308076520,35.85,77683.21,0.0,0.83588,0.00011,15.87085]
[1779308076621,35.85,77683.21,0.0,0.83588,0.00011,15.87097]
[1779308078854,35.85,77676.44,0.0,0.83514,0.00011,15.91548]
[1779308085903,35.85,77675.47,0.0,0.83503,0.00011,15.92215]
[1779308087842,35.85,77675.47,0.0,0.83503,0.00011,15.92215]
[1779308087856,35.85,77675.47,0.0,0.83503,0.00011,15.92215]
[1779308088021,35.85,77675.15,0.0,0.835,0.00011,15.92428]
[1779308088121,35.85,77675.19,0.0,0.835,0.00011,15.92406]
[1779308090937,35.85,77674.74,0.0,0.83495,0.00011,15.92713]
[1779308091945,35.85,77673.78,0.0,0.83485,0.00011,15.93345]
[1779308092952,35.85,77677.07,0.0,0.8352,0.00011,15.91196]
[1779308096581,35.85,77677.67,0.0,0.83527,0.00011,15.90815]
[1779308096599,35.85,77677.67,0.0,0.83527,0.00011,15.90815]
[1779308096771,35.85,77677.67,0.0,0.83527,0.00011,15.90815]
[1779308096871,35.85,77677.14,0.0,0.83521,0.00011,15.91173]
[1779308102016,35.85,77680.65,0.0,0.83558,0.00011,15.8891]
[1779308103685,35.85,77680.65,0.0,0.83558,0.00011,15.8891]
[1779308103695,35.85,77680.65,0.0,0.83558,0.00011,15.8891]
[1779308103770,35.85,77680.65,0.0,0.83558,0.00011,15.8891]
[1779308103871,35.85,77680.34,0.0,0.83554,0.00011,15.89131]
[1779308109069,35.85,77679.66,0.0,0.83546,0.00011,15.89622]
[1779308115111,35.85,77677.74,0.0,0.83525,0.00011,15.9093]
[1779308116687,35.85,77677.74,0.0,0.83525,0.00011,15.9093]
[1779308116739,35.85,77677.74,0.0,0.83525,0.00011,15.9093]
[1779308116774,35.85,77677.74,0.0,0.83525,0.00011,15.9093]
[1779308116839,35.85,77675.89,0.0,0.83505,0.00011,15.92152]
[1779308117125,35.85,77673.82,0.0,0.83482,0.00011,15.93506]
[1779308118132,35.85,77673.65,0.0,0.8348,0.00011,15.93621]
[1779308119139,35.85,77673.48,0.0,0.83478,0.00011,15.93736]
[1779308120146,35.86,77673.79,0.0,0.83482,0.00011,15.93537]
[1779308123167,35.86,77673.34,0.0,0.83477,0.00011,15.93844]
[1779308124174,35.86,77672.28,0.0,0.83465,0.00011,15.94541]
[1779308125181,35.86,77672.95,0.0,0.83472,0.00011,15.94108]
[1779308126222,35.86,77672.95,0.0,0.83472,0.00011,15.94108]
[1779308126274,35.86,77672.95,0.0,0.83472,0.00011,15.94108]
[1779308126520,35.86,77672.95,0.0,0.83472,0.00011,15.94108]
[1779308126621,35.86,77673.16,0.0,0.83474,0.00011,15.93979]
[1779308127451,35.86,77673.3,0.0,0.83476,0.00011,15.93892]
[1779308128204,35.86,77673.17,0.0,0.83474,0.00011,15.93977]
[1779308133239,35.86,77673.15,0.0,0.83477,0.00011,15.93591]
[1779308135253,35.86,77672.14,0.0,0.83466,0.00011,15.94263]
[1779308136260,35.86,77667.86,0.0,0.8342,0.00011,15.97067]
[1779308137694,35.86,77667.86,0.0,0.8342,0.00011,15.97067]
[1779308137739,35.86,77667.86,0.0,0.8342,0.00011,15.97067]
[1779308137775,35.86,77667.86,0.0,0.8342,0.00011,15.97067]
[1779308137840,35.86,77663.22,0.0,0.83369,0.00011,16.00107]
[1779308138274,35.86,77664.38,0.0,0.83382,0.00011,15.99349]
[1779308139281,35.86,77663.87,0.0,0.83376,0.00011,15.9968]
[1779308141295,35.86,77662.63,0.0,0.83363,0.00011,16.00488]
[1779308145323,35.86,77663.19,0.0,0.83369,0.00011,16.00115]
[1779308147119,35.86,77663.52,0.0,0.83373,0.00011,15.99899]
[1779308147166,35.86,77663.52,0.0,0.83373,0.00011,15.99899]
[1779308147269,35.86,77663.52,0.0,0.83373,0.00011,15.99899]
[1779308147337,35.86,77663.64,0.0,0.83374,0.00011,15.9982]
[1779308152372,35.86,77667.55,0.0,0.83416,0.00011,15.97263]
[1779308153379,35.86,77659.43,0.0,0.83328,0.00011,16.02572]
[1779308154387,35.86,77656.94,0.0,0.83301,0.00011,16.04195]
[1779308155771,35.86,77656.94,0.0,0.83301,0.00011,16.04195]
[1779308155824,35.86,77656.94,0.0,0.83301,0.00011,16.04195]
[1779308155872,35.86,77654.7,0.0,0.83277,0.00011,16.05652]
[1779308156025,35.86,77654.7,0.0,0.83277,0.00011,16.05652]
[1779308160430,35.86,77656.04,0.0,0.83292,0.00011,16.04737]
[1779308163450,35.86,77659.42,0.0,0.83329,0.00011,16.02509]
[1779308164458,35.86,77661.23,0.0,0.83349,0.00011,16.01322]
[1779308165465,35.86,77666.76,0.0,0.83409,0.00011,15.97706]
[1779308167061,35.86,77666.94,0.0,0.83411,0.00011,15.97591]
[1779308167111,35.86,77666.94,0.0,0.83411,0.00011,15.97591]
[1779308167274,35.86,77666.94,0.0,0.83411,0.00011,15.97591]
[1779308167481,35.86,77667.08,0.0,0.83412,0.00011,15.97502]
[1779308168488,35.86,77666.21,0.0,0.83403,0.00011,15.98074]
[1779308172515,35.86,77665.86,0.0,0.83399,0.00011,15.98312]
[1779308174677,35.86,77665.93,0.0,0.834,0.00011,15.98269]
[1779308174738,35.86,77665.93,0.0,0.834,0.00011,15.98269]
[1779308174774,35.86,77665.93,0.0,0.834,0.00011,15.98269]
[1779308174818,35.86,77665.86,0.0,0.83399,0.00011,15.98317]
[1779308179565,35.86,77665.08,0.0,0.8339,0.00011,15.98842]
[1779308180572,35.86,77666.04,0.0,0.83401,0.00011,15.98217]
[1779308181579,35.86,77667.05,0.0,0.83411,0.00011,15.9756]
[1779308182467,35.86,77667.05,0.0,0.83411,0.00011,15.9756]
[1779308182518,35.86,77667.05,0.0,0.83411,0.00011,15.9756]
[1779308182774,35.86,77667.05,0.0,0.83411,0.00011,15.9756]
[1779308182837,35.86,77666.86,0.0,0.83409,0.00011,15.97688]
[1779308183592,35.86,77666.24,0.0,0.83403,0.00011,15.98096]
[1779308184600,35.86,77666.72,0.0,0.83408,0.00011,15.97786]
[1779308185846,35.86,77666.72,0.0,0.83408,0.00011,15.97786]
[1779308185904,35.86,77634.41,0.0,0.83055,0.00011,16.18893]
[1779308186620,35.86,77589.64,0.0,0.82558,0.00011,16.48089]
[1779308187732,35.86,77589.64,0.0,0.82558,0.00011,16.48089]
[1779308187826,35.86,77572.13,0.0,0.82362,0.00011,16.59474]
[1779308188635,35.86,77572.5,0.0,0.82366,0.00011,16.59196]
[1779308189241,35.86,77572.5,0.0,0.82366,0.00011,16.59196]
[1779308189642,35.86,77579.81,0.0,0.82449,0.00011,16.54423]
[1779308190132,35.86,77579.81,0.0,0.82449,0.00011,16.54423]
[1779308190547,35.86,77579.81,0.0,0.82449,0.00011,16.54423]
[1779308190649,35.86,77575.29,0.0,0.82398,0.00011,16.57368]
[1779308194004,35.86,77573.49,0.0,0.82381,0.00011,16.58115]
[1779308194678,35.86,77581.09,0.0,0.82467,0.00011,16.53172]
[1779308196692,35.86,77584.45,0.0,0.82504,0.00011,16.51]
[1779308200024,35.86,77582.42,0.0,0.82481,0.00011,16.52349]
[1779308205756,35.86,77582.03,0.0,0.82476,0.00011,16.52646]
[1779308206763,35.86,77572.6,0.0,0.8237,0.00011,16.58784]
[1779308207770,35.86,77569.35,0.0,0.82333,0.00011,16.60893]
[1779308209795,35.86,77564.47,0.0,0.82278,0.00011,16.64071]
[1779308210079,35.86,77564.47,0.0,0.82278,0.00011,16.64071]
[1779308210288,35.86,77564.47,0.0,0.82278,0.00011,16.64071]
[1779308210800,35.86,77559.03,0.0,0.82216,0.00011,16.67612]
[1779308215834,35.86,77552.26,0.0,0.82139,0.00011,16.72021]
[1779308220870,35.86,77550.19,0.0,0.82116,0.00011,16.73342]
[1779308221877,35.86,77555.18,0.0,0.82172,0.00011,16.70099]
[1779308222589,35.86,77555.18,0.0,0.82172,0.00011,16.70099]
[1779308222768,35.86,77555.18,0.0,0.82172,0.00011,16.70099]
[1779308224033,35.86,77555.44,0.0,0.82175,0.00011,16.6993]
[1779308224900,35.86,77560.99,0.0,0.82238,0.00011,16.6633]
[1779308226913,35.86,77570.1,0.0,0.82342,0.00011,16.60396]
[1779308231952,35.86,77568.62,0.0,0.82326,0.00011,16.61315]
[1779308236988,35.86,77568.07,0.0,0.8232,0.00011,16.61625]
[1779308239002,35.85,77574.17,0.0,0.82389,0.00011,16.57643]
[1779308244041,35.85,77581.59,0.0,0.82473,0.00011,16.52798]
[1779308247062,35.85,77590.89,0.0,0.82577,0.00011,16.46757]
[1779308251804,35.86,77594.4,0.0,0.82616,0.00011,16.44508]
[1779308252096,35.86,77588.18,0.0,0.8255,0.00011,16.48121]
[1779308254027,35.86,77588.18,0.0,0.8255,0.00011,16.48121]
[1779308254111,35.85,77583.66,0.0,0.82499,0.00011,16.51039]
[1779308257942,35.85,77583.4,0.0,0.82497,0.00011,16.5118]
[1779308257949,35.85,77583.4,0.0,0.82497,0.00011,16.5118]
[1779308258984,35.85,77584.11,0.0,0.82505,0.00011,16.5069]
[1779308259020,35.85,77584.11,0.0,0.82505,0.00011,16.5069]
[1779308259036,35.85,77584.11,0.0,0.82505,0.00011,16.5069]
[1779308259726,35.85,77585.25,0.0,0.82518,0.00011,16.49935]
[1779308263173,35.85,77572.94,0.0,0.82381,0.00011,16.57884]
[1779308265314,35.85,77572.36,0.0,0.82375,0.00011,16.58237]
[1779308268035,35.85,77573.47,0.0,0.82388,0.00011,16.57469]
[1779308273498,35.85,77572.48,0.0,0.82379,0.00011,16.57973]
[1779308273520,35.85,77572.48,0.0,0.82379,0.00011,16.57973]
[1779308273529,35.85,77572.48,0.0,0.82379,0.00011,16.57973]
[1779308273769,35.85,77572.48,0.0,0.82379,0.00011,16.57973]
[1779308273870,35.84,77572.48,0.0,0.8238,0.00011,16.57927]
[1779308279286,35.84,77573.22,0.0,0.8239,0.00011,16.57333]
[1779308284321,35.84,77572.93,0.0,0.82389,0.00011,16.57408]
[1779308285715,35.84,77572.93,0.0,0.82389,0.00011,16.57408]
[1779308285723,35.84,77572.93,0.0,0.82389,0.00011,16.57408]
[1779308285771,35.84,77572.93,0.0,0.82389,0.00011,16.57408]
[1779308285816,35.84,77573.15,0.0,0.82392,0.00011,16.5722]
[1779308291370,35.83,77573.01,0.0,0.82392,0.00011,16.57198]
[1779308292848,35.83,77573.01,0.0,0.82392,0.00011,16.57198]
[1779308292896,35.83,77573.01,0.0,0.82392,0.00011,16.57198]
[1779308293020,35.83,77573.01,0.0,0.82392,0.00011,16.57198]
[1779308293048,35.83,77572.47,0.0,0.82387,0.00011,16.57504]
[1779308298419,35.83,77570.21,0.0,0.82363,0.00011,16.58861]
[1779308299327,35.83,77570.21,0.0,0.82363,0.00011,16.58861]
[1779308299379,35.83,77570.21,0.0,0.82363,0.00011,16.58861]
[1779308299519,35.83,77570.21,0.0,0.82363,0.00011,16.58861]
[1779308299620,35.83,77570.21,0.0,0.82364,0.00011,16.58814]
[1779308305468,35.83,77579.84,0.0,0.82475,0.00011,16.52432]
[1779308308610,35.83,77582.96,0.0,0.8251,0.00011,16.50364]
[1779308308770,35.83,77582.96,0.0,0.8251,0.00011,16.50364]
[1779308308871,35.82,77581.99,0.0,0.825,0.00011,16.50971]
[1779308314531,35.82,77574.51,0.0,0.8242,0.00011,16.55333]
[1779308318263,35.82,77573.33,0.0,0.82408,0.00011,16.56038]
[1779308318270,35.82,77573.33,0.0,0.82408,0.00011,16.56038]
[1779308318315,35.82,77573.33,0.0,0.82408,0.00011,16.56038]
[1779308318560,35.82,77572.42,0.0,0.82398,0.00011,16.56609]
[1779308320799,35.82,77572.7,0.0,0.82402,0.00011,16.56404]
[1779308321019,35.82,77572.7,0.0,0.82402,0.00011,16.56404]
[1779308321047,35.82,77572.11,0.0,0.82395,0.00011,16.56766]
[1779308329637,35.81,77570.49,0.0,0.82381,0.00011,16.57606]
[1779308331652,35.81,77579.42,0.0,0.82482,0.00011,16.51744]
[1779308333761,35.81,77582.19,0.0,0.82514,0.00011,16.49923]
[1779308333780,35.81,77582.19,0.0,0.82514,0.00011,16.49923]
[1779308333813,35.81,77582.19,0.0,0.82514,0.00011,16.49923]
[1779308333914,35.81,77582.55,0.0,0.82518,0.00011,16.49674]
[1779308338935,35.81,77583.03,0.0,0.82524,0.00011,16.49319]
[1779308339023,35.81,77583.03,0.0,0.82524,0.00011,16.49319]
[1779308339124,35.81,77583.03,0.0,0.82524,0.00011,16.49291]
[1779308340716,35.81,77588.38,0.0,0.82585,0.00011,16.45779]
[1779308345751,35.81,77587.19,0.0,0.82572,0.00011,16.46507]
[1779308349375,35.81,77586.33,0.0,0.82563,0.00011,16.47037]
[1779308349546,35.81,77586.33,0.0,0.82563,0.00011,16.47037]
[1779308349740,35.81,77586.33,0.0,0.82563,0.00011,16.47037]
[1779308349771,35.81,77586.33,0.0,0.82563,0.00011,16.47037]
[1779308349792,35.81,77586.33,0.0,0.82563,0.00011,16.47037]
[1779308350139,35.81,77586.33,0.0,0.82563,0.00011,16.47037]
[1779308349872,35.81,77586.57,0.0,0.82566,0.00011,16.4687]
[1779308350269,35.81,77586.57,0.0,0.82566,0.00011,16.4687]
[1779308350518,35.81,77586.57,0.0,0.82566,0.00011,16.4687]
[1779308350786,35.81,77585.96,0.0,0.82559,0.00011,16.47258]
[1779308352800,35.81,77585.37,0.0,0.82553,0.00011,16.47621]
[1779308353807,35.81,77584.93,0.0,0.82548,0.00011,16.47897]
[1779308354813,35.81,77586.36,0.0,0.82565,0.00011,16.46954]
[1779308355821,35.81,77587.36,0.0,0.82576,0.00011,16.46292]
[1779308356809,35.81,77587.36,0.0,0.82576,0.00011,16.46292]
[1779308356822,35.81,77587.36,0.0,0.82576,0.00011,16.46292]
[1779308357020,35.81,77587.36,0.0,0.82576,0.00011,16.46292]
[1779308357122,35.81,77587.65,0.0,0.82579,0.00011,16.46094]
[1779308357835,35.81,77590.37,0.0,0.8261,0.00011,16.44311]
[1779308358986,35.8,77590.65,0.0,0.82613,0.00011,16.44123]
[1779308359849,35.8,77591.14,0.0,0.82619,0.00011,16.43797]
[1779308360856,35.8,77590.67,0.0,0.82614,0.00011,16.44098]
[1779308361863,35.8,77591.09,0.0,0.82618,0.00011,16.43818]
[1779308364884,35.8,77590.32,0.0,0.8261,0.00011,16.44303]
[1779308365892,35.8,77589.62,0.0,0.82602,0.00011,16.44753]
[1779308366897,35.8,77589.16,0.0,0.82597,0.00011,16.45046]
[1779308367905,35.8,77588.86,0.0,0.82594,0.00011,16.45234]
[1779308369398,35.8,77588.86,0.0,0.82594,0.00011,16.45234]
[1779308369449,35.8,77588.86,0.0,0.82594,0.00011,16.45234]
[1779308369520,35.8,77588.86,0.0,0.82594,0.00011,16.45234]
[1779308369919,35.8,77588.82,0.0,0.82594,0.00011,16.45244]
[1779308375960,35.8,77588.86,0.0,0.82598,0.00011,16.44747]
[1779308377975,35.8,77589.5,0.0,0.82606,0.00011,16.44315]
[1779308378982,35.8,77589.93,0.0,0.82611,0.00011,16.44028]
[1779308379989,35.8,77590.91,0.0,0.82622,0.00011,16.43382]
[1779308382508,35.8,77590.95,0.0,0.82622,0.00011,16.43345]
[1779308382522,35.8,77590.95,0.0,0.82622,0.00011,16.43345]
[1779308382560,35.8,77590.95,0.0,0.82622,0.00011,16.43345]
[1779308382619,35.8,77590.95,0.0,0.82623,0.00011,16.43339]
[1779308388045,35.8,77590.54,0.0,0.82618,0.00011,16.43579]
[1779308389052,35.8,77590.89,0.0,0.82622,0.00011,16.43345]
[1779308390059,35.8,77590.61,0.0,0.82619,0.00011,16.43522]
[1779308391501,35.8,77590.7,0.0,0.82621,0.00011,16.43457]
[1779308391521,35.8,77590.7,0.0,0.82621,0.00011,16.43457]
[1779308391556,35.8,77590.7,0.0,0.82621,0.00011,16.43457]
[1779308391609,35.8,77590.7,0.0,0.82621,0.00011,16.43457]
[1779308391771,35.8,77590.7,0.0,0.82621,0.00011,16.43457]
[1779308392073,35.8,77593.84,0.0,0.82656,0.00011,16.41403]
[1779308393080,35.8,77594.95,0.0,0.82668,0.00011,16.40676]
[1779308394087,35.8,77595.12,0.0,0.8267,0.00011,16.40563]
[1779308398115,35.8,77599.56,0.0,0.8272,0.00011,16.37659]
[1779308399210,35.8,77599.56,0.0,0.8272,0.00011,16.37659]
[1779308399275,35.8,77600.81,0.0,0.82734,0.00011,16.36846]
[1779308399484,35.8,77600.81,0.0,0.82734,0.00011,16.36846]
[1779308399708,35.8,77600.81,0.0,0.82734,0.00011,16.36846]
[1779308399769,35.8,77600.81,0.0,0.82734,0.00011,16.36846]
[1779308400142,35.8,77602.51,0.0,0.82753,0.00011,16.35739]
[1779308401142,35.8,77584.56,0.0,0.82552,0.00011,16.47452]
[1779308401276,35.8,77584.56,0.0,0.82552,0.00011,16.47452]
[1779308402149,35.8,77587.46,0.0,0.82584,0.00011,16.45569]
[1779308402241,35.8,77587.46,0.0,0.82584,0.00011,16.45569]
[1779308403156,35.8,77591.25,0.0,0.82627,0.00011,16.43089]
[1779308404339,35.8,77590.61,0.0,0.8262,0.00011,16.43501]
[1779308406179,35.8,77586.47,0.0,0.82573,0.00011,16.46208]
[1779308407186,35.8,77580.16,0.0,0.82503,0.00011,16.50312]
[1779308408201,35.8,77588.68,0.0,0.82598,0.00011,16.44761]
[1779308409204,35.8,77594.04,0.0,0.82658,0.00011,16.41258]
[1779308411218,35.8,77579.59,0.0,0.82496,0.00011,16.50689]
[1779308412225,35.8,77577.26,0.0,0.8247,0.00011,16.5221]
[1779308413232,35.8,77582.83,0.0,0.82532,0.00011,16.48582]
[1779308416254,35.8,77567.74,0.0,0.82362,0.00011,16.58429]
[1779308417261,35.8,77561.06,0.0,0.82287,0.00011,16.6277]
[1779308421289,35.8,77560.28,0.0,0.82279,0.00011,16.63222]
[1779308422298,35.8,77554.94,0.0,0.82218,0.00011,16.66683]
[1779308423303,35.8,77531.83,0.0,0.81955,0.00011,16.81681]
[1779308424310,35.8,77523.81,0.0,0.81863,0.00012,16.86866]
[1779308428338,35.8,77529.57,0.0,0.81929,0.00011,16.83102]
[1779308431359,35.8,77538.12,0.0,0.82031,0.00011,16.77116]
[1779308432367,35.8,77546.31,0.0,0.82125,0.00011,16.71768]
[1779308433374,35.79,77555.2,0.0,0.82227,0.00011,16.65961]
[1779308435388,35.79,77545.83,0.0,0.82121,0.00011,16.72017]
[1779308436395,35.79,77529.17,0.0,0.8193,0.00011,16.82812]
[1779308437402,35.79,77514.47,0.0,0.81761,0.00012,16.92323]
[1779308438409,35.79,77516.05,0.0,0.8178,0.00012,16.9128]
[1779308443444,35.79,77513.64,0.0,0.81754,0.00012,16.92756]
[1779308446469,35.79,77508.29,0.0,0.81693,0.00012,16.96169]
[1779308450494,35.79,77514.96,0.0,0.81771,0.00012,16.91772]
[1779308451782,35.79,77514.96,0.0,0.81771,0.00012,16.91772]
[1779308451823,35.79,77514.96,0.0,0.81771,0.00012,16.91772]
[1779308452021,35.79,77514.96,0.0,0.81771,0.00012,16.91772]
[1779308452122,35.79,77517.64,0.0,0.81802,0.00012,16.90008]
[1779308453829,35.79,77517.74,0.0,0.81804,0.00012,16.89943]
[1779308453876,35.79,77517.74,0.0,0.81804,0.00012,16.89943]
[1779308454021,35.79,77517.74,0.0,0.81804,0.00012,16.89943]
[1779308455257,35.78,77518.24,0.0,0.8181,0.00012,16.89583]
[1779308455528,35.78,77517.19,0.0,0.81798,0.00012,16.9024]
[1779308455531,35.78,77525.12,0.0,0.8189,0.00012,16.85096]
[1779308457545,35.78,77531.24,0.0,0.81961,0.00011,16.81081]
[1779308458592,35.78,77539.28,0.0,0.82053,0.00011,16.75842]
[1779308459581,35.78,77545.38,0.0,0.82123,0.00011,16.71859]
[1779308460588,35.78,77555.11,0.0,0.82234,0.00011,16.65499]
[1779308461601,35.78,77566.03,0.0,0.82359,0.00011,16.58365]
[1779308462609,35.78,77572.47,0.0,0.82432,0.00011,16.54134]
[1779308463616,35.78,77575.41,0.0,0.82466,0.00011,16.52192]
[1779308464629,35.78,77580.11,0.0,0.82519,0.00011,16.49108]
[1779308465631,35.78,77585.5,0.0,0.8258,0.00011,16.45574]
[1779308467645,35.78,77575.28,0.0,0.82465,0.00011,16.52216]
[1779308469659,35.78,77575.4,0.0,0.82466,0.00011,16.52144]
[1779308470666,35.78,77569.08,0.0,0.82395,0.00011,16.56262]
[1779308471682,35.78,77559.87,0.0,0.82291,0.00011,16.6226]
[1779308472680,35.78,77552.91,0.0,0.82212,0.00011,16.66785]
[1779308473687,35.78,77542.99,0.0,0.82099,0.00011,16.73224]
[1779308474694,35.78,77533.13,0.0,0.81986,0.00011,16.79612]
[1779308475701,35.78,77530.29,0.0,0.81954,0.00011,16.81465]
[1779308477714,35.78,77534.49,0.0,0.82002,0.00011,16.78715]
[1779308481743,35.78,77529.18,0.0,0.81941,0.00011,16.82164]
[1779308482750,35.78,77533.63,0.0,0.81992,0.00011,16.79274]
[1779308484764,35.78,77529.03,0.0,0.8194,0.00011,16.82259]
[1779308485772,35.78,77521.79,0.0,0.81856,0.00012,16.8696]
[1779308486777,35.78,77513.66,0.0,0.81763,0.00012,16.92232]
[1779308487787,35.78,77503.24,0.0,0.81642,0.00012,16.98978]
[1779308488794,35.78,77491.7,0.0,0.81508,0.00012,17.06433]
[1779308489803,35.77,77479.06,0.0,0.8136,0.00012,17.14582]
[1779308490826,35.77,77479.06,0.0,0.8136,0.00012,17.14582]
[1779308490846,35.77,77476.12,0.0,0.81326,0.00012,17.16473]
[1779308494897,35.77,77475.05,0.0,0.81317,0.00012,17.16703]
[1779308499952,35.77,77473.68,0.0,0.81302,0.00012,17.17527]
[1779308500005,35.77,77473.68,0.0,0.81302,0.00012,17.17527]
[1779308500020,35.77,77473.68,0.0,0.81302,0.00012,17.17527]
[1779308500106,35.77,77473.8,0.0,0.81304,0.00012,17.17437]
[1779308500879,35.77,77479.28,0.0,0.81369,0.00012,17.13873]
[1779308503900,35.77,77473.22,0.0,0.81299,0.00012,17.17729]
[1779308505917,35.77,77449.24,0.0,0.81016,0.00012,17.33141]
[1779308506858,35.77,77449.24,0.0,0.81016,0.00012,17.33141]
[1779308506923,35.77,77445.51,0.0,0.80972,0.00012,17.35543]
[1779308507929,35.77,77449.98,0.0,0.81025,0.00012,17.32664]
[1779308508945,35.77,77458.33,0.0,0.81125,0.00012,17.27255]
[1779308509450,35.77,77458.33,0.0,0.81125,0.00012,17.27255]
[1779308509951,35.77,77464.48,0.0,0.81198,0.00012,17.23265]
[1779308510958,35.77,77473.07,0.0,0.81299,0.00012,17.17703]
[1779308512973,35.76,77479.06,0.0,0.8137,0.00012,17.13797]
[1779308514090,35.76,77479.06,0.0,0.8137,0.00012,17.13797]
[1779308514142,35.76,77479.06,0.0,0.8137,0.00012,17.13797]
[1779308514271,35.76,77479.06,0.0,0.8137,0.00012,17.13797]
[1779308514243,35.76,77478.16,0.0,0.8136,0.00012,17.14355]
[1779308514986,35.76,77478.54,0.0,0.81365,0.00012,17.14086]
[1779308516045,35.76,77478.54,0.0,0.81365,0.00012,17.14086]
[1779308516097,35.76,77478.54,0.0,0.81365,0.00012,17.14086]
[1779308516269,35.76,77478.54,0.0,0.81365,0.00012,17.14086]
[1779308520024,35.76,77484.37,0.0,0.81435,0.00012,17.1021]
[1779308521028,35.76,77488.6,0.0,0.81485,0.00012,17.07455]
[1779308523042,35.76,77492.82,0.0,0.81534,0.00012,17.04696]
[1779308527070,35.76,77499.55,0.0,0.81613,0.00012,17.00303]
[1779308528714,35.76,77502.24,0.0,0.81645,0.00012,16.98555]
[1779308528765,35.76,77502.24,0.0,0.81645,0.00012,16.98555]
[1779308528781,35.76,77502.24,0.0,0.81645,0.00012,16.98555]
[1779308529084,35.76,77503.0,0.0,0.81654,0.00012,16.9806]
[1779308531806,35.76,77503.45,0.0,0.81659,0.00012,16.97765]
[1779308531859,35.76,77503.45,0.0,0.81659,0.00012,16.97765]
[1779308532020,35.76,77503.45,0.0,0.81659,0.00012,16.97765]
[1779308533112,35.76,77497.59,0.0,0.81592,0.00012,17.01523]
[1779308534119,35.76,77478.37,0.0,0.81367,0.00012,17.13954]
[1779308535129,35.76,77470.34,0.0,0.81273,0.00012,17.19136]
[1779308537143,35.76,77463.78,0.0,0.81196,0.00012,17.23344]
[1779308538150,35.76,77454.71,0.0,0.81089,0.00012,17.29176]
[1779308540164,35.75,77444.77,0.0,0.80972,0.00012,17.35527]
[1779308545199,35.75,77437.98,0.0,0.80894,0.00012,17.39734]
[1779308548225,35.75,77430.45,0.0,0.80805,0.00012,17.44516]
[1779308549233,35.75,77421.24,0.0,0.80695,0.00012,17.50406]
[1779308551247,35.75,77417.45,0.0,0.80654,0.00012,17.52365]
[1779308554577,35.74,77415.93,0.0,0.80637,0.00012,17.53282]
[1779308554628,35.74,77415.93,0.0,0.80637,0.00012,17.53282]
[1779308554770,35.74,77415.93,0.0,0.80637,0.00012,17.53282]
[1779308555276,35.74,77416.49,0.0,0.80644,0.00012,17.52905]
[1779308557290,35.74,77407.51,0.0,0.80536,0.00012,17.58622]
[1779308559239,35.74,77406.93,0.0,0.80534,0.00012,17.58747]
[1779308559272,35.74,77406.93,0.0,0.80534,0.00012,17.58747]
[1779308559304,35.74,77409.31,0.0,0.80563,0.00012,17.57197]
[1779308561292,35.73,77409.79,0.0,0.80569,0.00012,17.56867]
[1779308561525,35.73,77411.08,0.0,0.80585,0.00012,17.56018]
[1779308562325,35.73,77414.04,0.0,0.80621,0.00012,17.54098]
[1779308565042,35.73,77411.84,0.0,0.80595,0.00012,17.55471]
[1779308565094,35.73,77411.84,0.0,0.80595,0.00012,17.55471]
[1779308565271,35.73,77411.84,0.0,0.80595,0.00012,17.55471]
[1779308567680,35.73,77413.06,0.0,0.80611,0.00012,17.5463]
[1779308567770,35.73,77413.06,0.0,0.80611,0.00012,17.5463]
[1779308568367,35.73,77417.31,0.0,0.80663,0.00012,17.51884]
[1779308569374,35.73,77423.65,0.0,0.80739,0.00012,17.47798]
[1779308571531,35.73,77425.41,0.0,0.8076,0.00012,17.4665]
[1779308572395,35.73,77424.24,0.0,0.80747,0.00012,17.47394]
[1779308572860,35.73,77424.24,0.0,0.80747,0.00012,17.47394]
[1779308572912,35.73,77424.24,0.0,0.80747,0.00012,17.47394]
[1779308573019,35.73,77424.24,0.0,0.80747,0.00012,17.47394]
[1779308574591,35.73,77419.96,0.0,0.80696,0.00012,17.50123]
[1779308574770,35.73,77419.96,0.0,0.80696,0.00012,17.50123]
[1779308574933,35.73,77419.96,0.0,0.80696,0.00012,17.50123]
[1779308574964,35.73,77419.96,0.0,0.80696,0.00012,17.5011]
[1779308575419,35.73,77415.39,0.0,0.80641,0.00012,17.53044]
[1779308576863,35.73,77415.39,0.0,0.80641,0.00012,17.53044]
[1779308576960,35.73,77415.39,0.0,0.80641,0.00012,17.53044]
[1779308577020,35.73,77415.39,0.0,0.80641,0.00012,17.53044]
[1779308577523,35.73,77416.4,0.0,0.80654,0.00012,17.52364]
[1779308577596,35.73,77416.4,0.0,0.80654,0.00012,17.52364]
[1779308577644,35.73,77416.4,0.0,0.80654,0.00012,17.52364]
[1779308577769,35.73,77416.4,0.0,0.80654,0.00012,17.52364]
[1779308578396,35.73,77416.4,0.0,0.80654,0.00012,17.52364]
[1779308577845,35.73,77418.41,0.0,0.80678,0.00012,17.51074]
[1779308578535,35.73,77418.41,0.0,0.80678,0.00012,17.51074]
[1779308580473,35.73,77422.82,0.0,0.80731,0.00012,17.48201]
[1779308582478,35.72,77430.86,0.0,0.80828,0.00012,17.42998]
[1779308584379,35.72,77430.86,0.0,0.80828,0.00012,17.42998]
[1779308584383,35.72,77431.8,0.0,0.8084,0.00012,17.42357]
[1779308584430,35.72,77431.8,0.0,0.8084,0.00012,17.42357]
[1779308584520,35.72,77431.8,0.0,0.8084,0.00012,17.42357]
[1779308584603,35.72,77431.89,0.0,0.80841,0.00012,17.42299]
[1779308585499,35.72,77438.35,0.0,0.80919,0.00012,17.38124]
[1779308586506,35.72,77445.79,0.0,0.81007,0.00012,17.33319]
[1779308588520,35.72,77450.7,0.0,0.81066,0.00012,17.30128]
[1779308590534,35.72,77455.36,0.0,0.81122,0.00012,17.27088]
[1779308592437,35.72,77455.72,0.0,0.81127,0.00012,17.26842]
[1779308592489,35.72,77455.72,0.0,0.81127,0.00012,17.26842]
[1779308592523,35.72,77455.72,0.0,0.81127,0.00012,17.26842]
[1779308592548,35.72,77456.67,0.0,0.81138,0.00012,17.26215]
[1779308594507,35.72,77456.86,0.0,0.81141,0.00012,17.2608]
[1779308594522,35.72,77456.86,0.0,0.81141,0.00012,17.2608]
[1779308594559,35.72,77456.86,0.0,0.81141,0.00012,17.2608]
[1779308596163,35.72,77456.55,0.0,0.81137,0.00012,17.26268]
[1779308596269,35.72,77456.55,0.0,0.81137,0.00012,17.26268]
[1779308598099,35.72,77458.8,0.0,0.81164,0.00012,17.2479]
[1779308598143,35.72,77458.8,0.0,0.81164,0.00012,17.2479]
[1779308598269,35.72,77458.8,0.0,0.81164,0.00012,17.2479]
[1779308598370,35.72,77459.0,0.0,0.81167,0.00012,17.24641]
[1779308598905,35.72,77459.0,0.0,0.81167,0.00012,17.24641]
[1779308598960,35.72,77459.0,0.0,0.81167,0.00012,17.24641]
[1779308599025,35.72,77459.0,0.0,0.81167,0.00012,17.24641]
[1779308602857,35.72,77460.22,0.0,0.81182,0.00012,17.23826]
[1779308602896,35.72,77460.22,0.0,0.81182,0.00012,17.23826]
[1779308603019,35.72,77460.22,0.0,0.81182,0.00012,17.23826]
[1779308603217,35.72,77460.22,0.0,0.81182,0.00012,17.23826]
[1779308603267,35.72,77460.22,0.0,0.81182,0.00012,17.23826]
[1779308603270,35.72,77460.22,0.0,0.81182,0.00012,17.23826]
[1779308603316,35.72,77459.93,0.0,0.81179,0.00012,17.23988]
[1779308605520,35.72,77458.47,0.0,0.81162,0.00012,17.24916]
[1779308605639,35.72,77457.32,0.0,0.81148,0.00012,17.25644]
[1779308606646,35.72,77452.89,0.0,0.81096,0.00012,17.28488]
[1779308609174,35.72,77453.71,0.0,0.81106,0.00012,17.27939]
[1779308609270,35.72,77453.71,0.0,0.81106,0.00012,17.27939]
[1779308609273,35.72,77453.71,0.0,0.81106,0.00012,17.27939]
[1779308609323,35.71,77452.97,0.0,0.81098,0.00012,17.28378]
[1779308609667,35.71,77459.98,0.0,0.81181,0.00012,17.23852]
[1779308611122,35.71,77459.98,0.0,0.81181,0.00012,17.23852]
[1779308611221,35.71,77469.77,0.0,0.813,0.00012,17.17081]
[1779308612972,35.71,77471.97,0.0,0.81326,0.00012,17.15658]
[1779308613024,35.71,77471.97,0.0,0.81326,0.00012,17.15658]
[1779308615633,35.71,77473.76,0.0,0.81347,0.00012,17.14487]
[1779308615679,35.71,77473.76,0.0,0.81347,0.00012,17.14487]
[1779308615769,35.71,77473.76,0.0,0.81347,0.00012,17.14487]
[1779308618269,35.71,77474.18,0.0,0.81353,0.00012,17.14209]
[1779308618520,35.71,77473.99,0.0,0.8135,0.00012,17.14325]
[1779308623709,35.71,77473.49,0.0,0.81345,0.00012,17.14632]
[1779308623760,35.71,77473.49,0.0,0.81345,0.00012,17.14632]
[1779308623771,35.71,77473.49,0.0,0.81345,0.00012,17.14632]
[1779308628800,35.71,77476.38,0.0,0.81379,0.00012,17.12731]
[1779308630816,35.71,77486.49,0.0,0.81498,0.00012,17.06176]
[1779308632830,35.71,77489.43,0.0,0.81533,0.00012,17.04223]
[1779308633903,35.71,77489.43,0.0,0.81533,0.00012,17.04223]
[1779308633955,35.71,77489.43,0.0,0.81533,0.00012,17.04223]
[1779308634025,35.71,77489.43,0.0,0.81533,0.00012,17.04223]
[1779308635851,35.71,77496.48,0.0,0.81617,0.00012,16.99579]
[1779308637865,35.71,77499.56,0.0,0.81653,0.00012,16.97539]
[1779308640503,35.71,77499.43,0.0,0.81652,0.00012,16.97591]
[1779308640523,35.71,77499.43,0.0,0.81652,0.00012,16.97591]
[1779308640554,35.71,77499.43,0.0,0.81652,0.00012,16.97591]
[1779308641389,35.71,77499.43,0.0,0.81652,0.00012,16.97591]
[1779308641524,35.71,77499.4,0.0,0.81652,0.00012,16.97596]
[1779308641941,35.71,77503.09,0.0,0.81695,0.00012,16.95185]
[1779308642923,35.71,77513.05,0.0,0.81811,0.00012,16.88698]
[1779308644199,35.71,77513.05,0.0,0.81811,0.00012,16.88698]
[1779308644301,35.7,77512.65,0.0,0.81807,0.00012,16.88942]
[1779308647959,35.7,77516.32,0.0,0.81849,0.00012,16.8654]
[1779308651987,35.7,77523.68,0.0,0.81934,0.00012,16.81752]
[1779308654351,35.7,77522.87,0.0,0.81925,0.00012,16.82282]
[1779308654403,35.7,77522.87,0.0,0.81925,0.00012,16.82282]
[1779308656010,35.7,77522.34,0.0,0.81919,0.00012,16.82632]
[1779308656015,35.7,77518.95,0.0,0.8188,0.00012,16.84841]
[1779308661050,35.71,77520.18,0.0,0.81894,0.00012,16.84053]
[1779308665078,35.71,77523.2,0.0,0.81928,0.00012,16.82107]
[1779308668891,35.71,77523.64,0.0,0.81933,0.00012,16.81846]
[1779308668943,35.71,77523.64,0.0,0.81933,0.00012,16.81846]
[1779308669025,35.71,77523.64,0.0,0.81933,0.00012,16.81846]
[1779308674141,35.71,77521.59,0.0,0.81911,0.00012,16.82811]
[1779308677162,35.71,77521.91,0.0,0.81915,0.00012,16.8262]
[1779308677173,35.71,77521.91,0.0,0.81915,0.00012,16.8262]
[1779308677272,35.71,77521.91,0.0,0.81915,0.00012,16.8262]
[1779308677373,35.71,77519.05,0.0,0.81882,0.00012,16.8449]
[1779308682197,35.71,77524.93,0.0,0.81949,0.00012,16.80698]
[1779308683213,35.71,77528.11,0.0,0.81985,0.00011,16.78626]
[1779308684220,35.71,77549.75,0.0,0.82233,0.00011,16.64508]
[1779308685228,35.71,77558.15,0.0,0.82329,0.00011,16.59027]
[1779308687241,35.71,77555.23,0.0,0.82296,0.00011,16.60945]
[1779308689391,35.71,77554.42,0.0,0.82286,0.00011,16.61477]
[1779308689443,35.71,77554.42,0.0,0.82286,0.00011,16.61477]
[1779308689527,35.71,77554.42,0.0,0.82286,0.00011,16.61477]
[1779308694291,35.71,77560.53,0.0,0.82355,0.00011,16.57511]
[1779308698319,35.71,77557.49,0.0,0.8232,0.00011,16.59527]
[1779308701340,35.71,77554.22,0.0,0.82283,0.00011,16.61676]
[1779308702347,35.71,77548.71,0.0,0.8222,0.00011,16.65272]
[1779308703553,35.71,77546.06,0.0,0.8219,0.00011,16.66997]
[1779308703608,35.71,77546.06,0.0,0.8219,0.00011,16.66997]
[1779308703774,35.71,77546.06,0.0,0.8219,0.00011,16.66997]
[1779308707381,35.71,77534.99,0.0,0.82064,0.00011,16.74186]
[1779308708389,35.71,77529.24,0.0,0.81998,0.00011,16.77915]
[1779308711410,35.71,77526.29,0.0,0.81964,0.00012,16.79827]
[1779308712140,35.71,77526.29,0.0,0.81964,0.00012,16.79827]
[1779308712147,35.71,77526.29,0.0,0.81964,0.00012,16.79827]
[1779308712272,35.71,77526.29,0.0,0.81964,0.00012,16.79827]
[1779308715437,35.71,77532.44,0.0,0.82035,0.00011,16.75809]
[1779308717197,35.71,77533.78,0.0,0.8205,0.00011,16.74938]
[1779308717249,35.71,77533.78,0.0,0.8205,0.00011,16.74938]
[1779308717270,35.71,77533.78,0.0,0.8205,0.00011,16.74938]
[1779308718459,35.71,77538.16,0.0,0.82101,0.00011,16.72089]
[1779308723494,35.71,77540.68,0.0,0.8213,0.00011,16.70418]
[1779308725508,35.71,77545.94,0.0,0.8219,0.00011,16.66964]
[1779308725761,35.71,77545.94,0.0,0.8219,0.00011,16.66964]
[1779308725777,35.71,77545.94,0.0,0.8219,0.00011,16.66964]
[1779308725817,35.71,77545.94,0.0,0.8219,0.00011,16.66964]
[1779308726195,35.71,77545.94,0.0,0.8219,0.00011,16.66964]
[1779308726274,35.71,77545.94,0.0,0.8219,0.00011,16.66964]
[1779308727522,35.71,77549.38,0.0,0.8223,0.00011,16.64702]
[1779308730546,35.71,77544.2,0.0,0.82171,0.00011,16.68055]
[1779308732223,35.71,77542.24,0.0,0.82152,0.00011,16.68895]
[1779308732236,35.71,77542.24,0.0,0.82152,0.00011,16.68895]
[1779308732274,35.71,77542.24,0.0,0.82152,0.00011,16.68895]
[1779308736315,35.71,77541.91,0.0,0.82149,0.00011,16.69068]
[1779308736360,35.71,77541.91,0.0,0.82149,0.00011,16.69068]
[1779308736550,35.71,77541.91,0.0,0.82149,0.00011,16.69068]
[1779308736588,35.7,77547.35,0.0,0.82212,0.00011,16.65496]
[1779308737595,35.7,77543.33,0.0,0.82166,0.00011,16.68108]
[1779308739435,35.7,77543.33,0.0,0.82166,0.00011,16.68108]
[1779308739524,35.7,77543.33,0.0,0.82166,0.00011,16.68108]
[1779308740616,35.7,77539.21,0.0,0.8212,0.00011,16.70755]
[1779308741623,35.7,77534.53,0.0,0.82066,0.00011,16.73789]
[1779308743017,35.7,77534.53,0.0,0.82066,0.00011,16.73789]
[1779308743092,35.7,77534.53,0.0,0.82066,0.00011,16.73789]
[1779308743271,35.7,77534.53,0.0,0.82066,0.00011,16.73789]
[1779308743300,35.7,77530.92,0.0,0.82026,0.00011,16.76097]
[1779308746658,35.7,77527.59,0.0,0.81988,0.00012,16.78227]
[1779308749442,35.7,77527.93,0.0,0.81992,0.00011,16.77997]
[1779308749494,35.7,77527.93,0.0,0.81992,0.00011,16.77997]
[1779308749525,35.7,77527.93,0.0,0.81992,0.00011,16.77997]
[1779308755721,35.7,77527.68,0.0,0.81991,0.00012,16.78084]
[1779308756740,35.7,77527.68,0.0,0.81991,0.00012,16.78084]
[1779308756771,35.7,77527.68,0.0,0.81991,0.00012,16.78084]
[1779308756783,35.7,77527.68,0.0,0.81991,0.00012,16.78084]
[1779308756897,35.7,77521.92,0.0,0.81924,0.00012,16.81823]
[1779308757736,35.7,77512.42,0.0,0.81815,0.00012,16.87987]
[1779308758742,35.7,77509.38,0.0,0.8178,0.00012,16.89957]
[1779308760393,35.7,77509.38,0.0,0.8178,0.00012,16.89957]
[1779308760445,35.7,77509.38,0.0,0.8178,0.00012,16.89957]
[1779308760524,35.7,77509.38,0.0,0.8178,0.00012,16.89957]
[1779308762769,35.7,77515.44,0.0,0.81851,0.00012,16.85982]
[1779308763777,35.7,77518.7,0.0,0.81888,0.00012,16.83858]
[1779308765791,35.7,77527.37,0.0,0.81988,0.00012,16.78217]
[1779308767328,35.7,77527.37,0.0,0.81988,0.00012,16.78217]
[1779308767378,35.7,77527.37,0.0,0.81988,0.00012,16.78217]
[1779308767520,35.7,77527.37,0.0,0.81988,0.00012,16.78217]
[1779308767530,35.7,77531.72,0.0,0.82038,0.00011,16.75406]
[1779308767805,35.7,77534.5,0.0,0.8207,0.00011,16.73595]
[1779308772841,35.7,77537.58,0.0,0.82106,0.00011,16.71527]
[1779308773848,35.7,77540.9,0.0,0.82144,0.00011,16.69344]
[1779308775742,35.7,77542.59,0.0,0.82164,0.00011,16.68225]
[1779308775774,35.7,77542.59,0.0,0.82164,0.00011,16.68225]
[1779308779034,35.69,77539.28,0.0,0.82127,0.00011,16.70332]
[1779308779104,35.69,77530.83,0.0,0.8203,0.00011,16.75815]
[1779308779892,35.69,77527.77,0.0,0.81995,0.00012,16.77808]
[1779308781769,35.69,77526.63,0.0,0.81982,0.00012,16.78541]
[1779308785999,35.69,77528.95,0.0,0.8201,0.00011,16.76995]
[1779308787274,35.69,77529.42,0.0,0.82015,0.00011,16.76678]
[1779308787360,35.69,77533.45,0.0,0.82061,0.00011,16.74064]
[1779308787948,35.69,77536.71,0.0,0.82099,0.00011,16.7194]
[1779308792983,35.69,77536.42,0.0,0.82098,0.00011,16.71756]
[1779308796293,35.69,77538.2,0.0,0.82118,0.00011,16.70619]
[1779308796344,35.69,77538.2,0.0,0.82118,0.00011,16.70619]
[1779308796394,35.69,77537.69,0.0,0.82111,0.00011,16.70977]
[1779308796772,35.69,77537.69,0.0,0.82111,0.00011,16.70977]
[1779308799025,35.7,77536.16,0.0,0.82093,0.00011,16.72001]
[1779308802046,35.7,77537.3,0.0,0.82106,0.00011,16.71295]
[1779308804060,35.7,77536.13,0.0,0.82092,0.00011,16.72084]
[1779308806200,35.7,77532.9,0.0,0.82054,0.00011,16.7423]
[1779308807081,35.7,77532.21,0.0,0.82046,0.00011,16.7468]
[1779308810102,35.7,77531.19,0.0,0.82034,0.00011,16.75378]
[1779308814130,35.7,77533.08,0.0,0.82055,0.00011,16.742]
[1779308820172,35.7,77533.2,0.0,0.82055,0.00011,16.74196]
[1779308825216,35.7,77540.91,0.0,0.82142,0.00011,16.69234]
[1779308826223,35.7,77542.92,0.0,0.82165,0.00011,16.67927]
[1779308828237,35.7,77542.2,0.0,0.82157,0.00011,16.68409]
[1779308830251,35.7,77541.73,0.0,0.82151,0.00011,16.68727]
[1779308831260,35.7,77545.05,0.0,0.82189,0.00011,16.66555]
[1779308832265,35.7,77551.88,0.0,0.82267,0.00011,16.62093]
[1779308833272,35.7,77553.79,0.0,0.82289,0.00011,16.60845]
[1779308835286,35.7,77555.32,0.0,0.82306,0.00011,16.59845]
[1779308839314,35.7,77554.89,0.0,0.82301,0.00011,16.60128]
[1779308840320,35.7,77552.6,0.0,0.82275,0.00011,16.61622]
[1779308841328,35.7,77552.25,0.0,0.82271,0.00011,16.61848]
[1779308842334,35.7,77552.72,0.0,0.82277,0.00011,16.61539]
[1779308843342,35.7,77553.28,0.0,0.82283,0.00011,16.61171]
[1779308844349,35.7,77554.14,0.0,0.82293,0.00011,16.60608]
[1779308845356,35.7,77555.18,0.0,0.82305,0.00011,16.59927]
[1779308846363,35.7,77555.94,0.0,0.82314,0.00011,16.59431]
[1779308848377,35.7,77545.67,0.0,0.82197,0.00011,16.6613]
[1779308849384,35.7,77540.65,0.0,0.82139,0.00011,16.69412]
[1779308850391,35.7,77537.67,0.0,0.82105,0.00011,16.71358]
[1779308851398,35.7,77538.3,0.0,0.82115,0.00011,16.70524]
[1779308852404,35.7,77539.8,0.0,0.82132,0.00011,16.6955]
[1779308853412,35.7,77542.26,0.0,0.82161,0.00011,16.67933]
[1779308854418,35.7,77542.78,0.0,0.82167,0.00011,16.67582]
[1779308855425,35.7,77543.44,0.0,0.82175,0.00011,16.6714]
[1779308858446,35.7,77541.42,0.0,0.82152,0.00011,16.6842]
[1779308859454,35.7,77542.02,0.0,0.82159,0.00011,16.68014]
[1779308863482,35.7,77541.55,0.0,0.82155,0.00011,16.68262]
[1779308865496,35.7,77542.04,0.0,0.82161,0.00011,16.6791]
[1779308866502,35.7,77545.63,0.0,0.82202,0.00011,16.65553]
[1779308867510,35.7,77546.8,0.0,0.82216,0.00011,16.64777]
[1779308868517,35.7,77547.69,0.0,0.82226,0.00011,16.64185]
[1779308869524,35.7,77547.16,0.0,0.8222,0.00011,16.6452]
[1779308872545,35.7,77548.14,0.0,0.82232,0.00011,16.63847]
[1779308873552,35.7,77549.97,0.0,0.82253,0.00011,16.62643]
[1779308874559,35.7,77551.19,0.0,0.82267,0.00011,16.61838]
[1779308875566,35.7,77553.03,0.0,0.82288,0.00011,16.6063]
[1779308876573,35.7,77554.27,0.0,0.82303,0.00011,16.59815]
[1779308877580,35.7,77554.52,0.0,0.82306,0.00011,16.59647]
[1779308879594,35.7,77554.14,0.0,0.82301,0.00011,16.59886]
[1779308881608,35.7,77555.88,0.0,0.82321,0.00011,16.58741]
[1779308886643,35.7,77557.24,0.0,0.82337,0.00011,16.57839]
[1779308891678,35.7,77558.01,0.0,0.82346,0.00011,16.57323]
[1779308897720,35.7,77556.69,0.0,0.82331,0.00011,16.5817]
[1779308903762,35.69,77556.68,0.0,0.82331,0.00011,16.58157]
[1779308904769,35.69,77554.64,0.0,0.82308,0.00011,16.59486]
[1779308905775,35.69,77553.8,0.0,0.82299,0.00011,16.60029]
[1779308906782,35.69,77554.34,0.0,0.82305,0.00011,16.5967]
[1779308909803,35.69,77554.74,0.0,0.8231,0.00011,16.59392]
[1779308910811,35.69,77554.67,0.0,0.82309,0.00011,16.59433]
[1779308911817,35.69,77554.98,0.0,0.82316,0.00011,16.58799]
[1779308912825,35.69,77556.06,0.0,0.82328,0.00011,16.58089]
[1779308914839,35.69,77559.53,0.0,0.82368,0.00011,16.55816]
[1779308915845,35.69,77562.35,0.0,0.824,0.00011,16.53973]
[1779308920881,35.69,77565.39,0.0,0.82434,0.00011,16.51999]
[1779308925916,35.69,77564.31,0.0,0.82422,0.00011,16.52716]
[1779308930951,35.69,77564.11,0.0,0.82419,0.00011,16.52854]
[1779308934979,35.69,77567.0,0.0,0.82452,0.00011,16.50975]
[1779308940022,35.69,77567.7,0.0,0.82459,0.00011,16.50548]
[1779308941027,35.7,77579.66,0.0,0.82594,0.00011,16.42736]
[1779308942034,35.7,77582.95,0.0,0.82631,0.00011,16.40599]
[1779308952104,35.7,77581.83,0.0,0.82616,0.00011,16.41497]
[1779308953668,35.7,77581.83,0.0,0.82616,0.00011,16.41497]
[1779308955686,35.7,77576.71,0.0,0.82557,0.00011,16.44902]
[1779308957139,35.7,77581.8,0.0,0.82614,0.00011,16.41584]
[1779308959154,35.7,77589.38,0.0,0.82699,0.00011,16.36652]
[1779308960161,35.7,77593.89,0.0,0.82749,0.00011,16.33701]
[1779308962175,35.7,77590.34,0.0,0.82709,0.00011,16.36042]
[1779308967210,35.7,77590.73,0.0,0.82713,0.00011,16.35828]
[1779308972246,35.71,77593.0,0.0,0.8274,0.00011,16.34039]
[1779308977280,35.71,77593.66,0.0,0.82745,0.00011,16.33731]
[1779308982315,35.71,77592.73,0.0,0.82733,0.00011,16.34429]
[1779308985336,35.71,77595.35,0.0,0.82761,0.00011,16.32769]
[1779308989364,35.71,77600.77,0.0,0.82821,0.00011,16.29279]
[1779308991378,35.71,77604.15,0.0,0.82859,0.00011,16.27063]
[1779308993392,35.72,77607.9,0.0,0.829,0.00011,16.24614]
[1779308995406,35.72,77610.75,0.0,0.82932,0.00011,16.22758]
[1779308996413,35.72,77613.66,0.0,0.82964,0.00011,16.2086]
[1779309001448,35.72,77616.28,0.0,0.82992,0.00011,16.19201]
[1779309002455,35.72,77619.24,0.0,0.83025,0.00011,16.17275]
[1779309007490,35.72,77620.13,0.0,0.83033,0.00011,16.16771]
[1779309009504,35.72,77628.28,0.0,0.83123,0.00011,16.11462]
[1779309010511,35.72,77631.03,0.0,0.83153,0.00011,16.09682]
[1779309011476,35.72,77631.03,0.0,0.83153,0.00011,16.09682]
[1779309011772,35.72,77631.03,0.0,0.83153,0.00011,16.09682]
[1779309011827,35.72,77631.26,0.0,0.83155,0.00011,16.09556]
[1779309012543,35.72,77614.44,0.0,0.82969,0.00011,16.20578]
[1779309013572,35.72,77607.38,0.0,0.8289,0.00011,16.25227]
[1779309015553,35.72,77604.03,0.0,0.82853,0.00011,16.27431]
[1779309019586,35.72,77611.77,0.0,0.82939,0.00011,16.2237]
[1779309022539,35.72,77611.97,0.0,0.8294,0.00011,16.22273]
[1779309023108,35.72,77611.89,0.0,0.82939,0.00011,16.22333]
[1779309023138,35.72,77611.89,0.0,0.82939,0.00011,16.22333]
[1779309023269,35.72,77611.89,0.0,0.82939,0.00011,16.22333]
[1779309023614,35.72,77613.69,0.0,0.82959,0.00011,16.21162]
[1779309027643,35.72,77619.05,0.0,0.83018,0.00011,16.17697]
[1779309028584,35.72,77619.05,0.0,0.83018,0.00011,16.17697]
[1779309028633,35.72,77619.05,0.0,0.83018,0.00011,16.17697]
[1779309028769,35.72,77619.05,0.0,0.83018,0.00011,16.17697]
[1779309028798,35.73,77620.17,0.0,0.8303,0.00011,16.16975]
[1779309034692,35.73,77618.0,0.0,0.83008,0.00011,16.1806]
[1779309037117,35.73,77621.29,0.0,0.83044,0.00011,16.15932]
[1779309037192,35.73,77621.29,0.0,0.83044,0.00011,16.15932]
[1779309037269,35.73,77621.29,0.0,0.83044,0.00011,16.15932]
[1779309037713,35.73,77622.21,0.0,0.83054,0.00011,16.15342]
[1779309039727,35.73,77627.74,0.0,0.83114,0.00011,16.11752]
[1779309043755,35.73,77632.27,0.0,0.83163,0.00011,16.08871]
[1779309048790,35.73,77632.18,0.0,0.83159,0.00011,16.09059]
[1779309053825,35.74,77631.09,0.0,0.83145,0.00011,16.09904]
[1779309056846,35.74,77618.35,0.0,0.83003,0.00011,16.18323]
[1779309057854,35.74,77617.77,0.0,0.82996,0.00011,16.18738]
[1779309058862,35.74,77623.32,0.0,0.83058,0.00011,16.15117]
[1779309059882,35.74,77628.22,0.0,0.83111,0.00011,16.11925]
[1779309060886,35.74,77633.3,0.0,0.83167,0.00011,16.08619]
[1779309062449,35.74,77634.22,0.0,0.83177,0.00011,16.08016]
[1779309062501,35.74,77634.22,0.0,0.83177,0.00011,16.08016]
[1779309062532,35.74,77634.22,0.0,0.83177,0.00011,16.08016]
[1779309062900,35.74,77634.05,0.0,0.83174,0.00011,16.08181]
[1779309067935,35.75,77636.68,0.0,0.83201,0.00011,16.0659]
[1779309069950,35.75,77636.71,0.0,0.83201,0.00011,16.06599]
[1779309070003,35.75,77636.71,0.0,0.83201,0.00011,16.06599]
[1779309070023,35.75,77636.71,0.0,0.83201,0.00011,16.06599]
[1779309070121,35.75,77637.08,0.0,0.83205,0.00011,16.06386]
[1779309074672,35.75,77636.06,0.0,0.83192,0.00011,16.07139]
[1779309074726,35.75,77636.06,0.0,0.83192,0.00011,16.07139]
[1779309074768,35.75,77636.06,0.0,0.83192,0.00011,16.07139]
[1779309075991,35.75,77634.63,0.0,0.83175,0.00011,16.08159]
[1779309077571,35.75,77634.63,0.0,0.83175,0.00011,16.08159]
[1779309077622,35.75,77634.63,0.0,0.83175,0.00011,16.08159]
[1779309077771,35.75,77634.63,0.0,0.83175,0.00011,16.08159]
[1779309077871,35.75,77634.63,0.0,0.83174,0.00011,16.08212]
[1779309078005,35.75,77636.11,0.0,0.8319,0.00011,16.07242]
[1779309081031,35.76,77642.0,0.0,0.83254,0.00011,16.03468]
[1779309086066,35.76,77642.67,0.0,0.83258,0.00011,16.03193]
[1779309091218,35.76,77645.42,0.0,0.83286,0.00011,16.0152]
[1779309093395,35.76,77646.42,0.0,0.83299,0.00011,16.00508]
[1779309093448,35.76,77646.42,0.0,0.83299,0.00011,16.00508]
[1779309093524,35.76,77646.42,0.0,0.83299,0.00011,16.00508]
[1779309093601,35.77,77643.44,0.0,0.83266,0.00011,16.02496]
[1779309097143,35.77,77638.53,0.0,0.8321,0.00011,16.05837]
[1779309099013,35.77,77638.81,0.0,0.83213,0.00011,16.05682]
[1779309099023,35.77,77638.81,0.0,0.83213,0.00011,16.05682]
[1779309099157,35.77,77637.2,0.0,0.83195,0.00011,16.06764]
[1779309101171,35.77,77628.08,0.0,0.83094,0.00011,16.12787]
[1779309102178,35.77,77621.63,0.0,0.83022,0.00011,16.17026]
[1779309103185,35.77,77622.13,0.0,0.83027,0.00011,16.16711]
[1779309104192,35.77,77620.12,0.0,0.83005,0.00011,16.18039]
[1779309105200,35.77,77611.57,0.0,0.8291,0.00011,16.23642]
[1779309106206,35.77,77609.24,0.0,0.82884,0.00011,16.25169]
[1779309108220,35.77,77606.65,0.0,0.82855,0.00011,16.26866]
[1779309110895,35.77,77607.28,0.0,0.82862,0.00011,16.26474]
[1779309110946,35.77,77607.28,0.0,0.82862,0.00011,16.26474]
[1779309110940,35.77,77607.27,0.0,0.82861,0.00011,16.26521]
[1779309111023,35.77,77607.27,0.0,0.82861,0.00011,16.26521]
[1779309111241,35.77,77607.49,0.0,0.82864,0.00011,16.26378]
[1779309115268,35.78,77610.9,0.0,0.829,0.00011,16.24232]
[1779309118290,35.78,77611.66,0.0,0.82908,0.00011,16.2377]
[1779309119683,35.78,77611.66,0.0,0.82908,0.00011,16.2377]
[1779309119690,35.78,77611.66,0.0,0.82908,0.00011,16.2377]
[1779309119773,35.78,77611.66,0.0,0.82908,0.00011,16.2377]
[1779309119874,35.78,77613.22,0.0,0.82925,0.00011,16.22757]
[1779309122318,35.78,77613.99,0.0,0.82933,0.00011,16.22275]
[1779309123325,35.78,77617.04,0.0,0.82967,0.00011,16.2029]
[1779309124445,35.78,77617.04,0.0,0.82967,0.00011,16.2029]
[1779309124497,35.78,77617.04,0.0,0.82967,0.00011,16.2029]
[1779309124530,35.78,77617.04,0.0,0.82967,0.00011,16.2029]
[1779309124547,35.78,77617.67,0.0,0.82974,0.00011,16.19889]
[1779309130374,35.78,77618.05,0.0,0.82977,0.00011,16.19704]
[1779309133395,35.78,77617.48,0.0,0.8297,0.00011,16.20106]
[1779309137423,35.78,77615.5,0.0,0.82948,0.00011,16.21437]
[1779309138430,35.78,77608.54,0.0,0.8287,0.00011,16.25993]
[1779309139206,35.78,77608.54,0.0,0.8287,0.00011,16.25993]
[1779309139261,35.78,77608.54,0.0,0.8287,0.00011,16.25993]
[1779309139272,35.78,77608.54,0.0,0.8287,0.00011,16.25993]
[1779309139437,35.78,77608.0,0.0,0.82864,0.00011,16.26367]
[1779309140444,35.78,77602.73,0.0,0.82805,0.00011,16.2983]
[1779309141451,35.78,77601.05,0.0,0.82786,0.00011,16.30962]
[1779309142458,35.78,77598.24,0.0,0.82754,0.00011,16.32829]
[1779309143465,35.79,77596.67,0.0,0.82736,0.00011,16.33885]
[1779309144472,35.79,77595.38,0.0,0.82721,0.00011,16.34756]
[1779309145287,35.79,77595.38,0.0,0.82721,0.00011,16.34756]
[1779309145332,35.79,77595.38,0.0,0.82721,0.00011,16.34756]
[1779309145527,35.79,77595.38,0.0,0.82721,0.00011,16.34756]
[1779309145530,35.79,77591.96,0.0,0.82682,0.00011,16.37016]
[1779309146486,35.79,77590.71,0.0,0.82668,0.00011,16.37857]
[1779309147492,35.79,77589.65,0.0,0.82656,0.00011,16.38572]
[1779309151521,35.79,77588.26,0.0,0.82642,0.00011,16.3914]
[1779309155591,35.79,77588.02,0.0,0.82639,0.00011,16.39317]
[1779309155643,35.79,77588.02,0.0,0.82639,0.00011,16.39317]
[1779309155774,35.79,77588.02,0.0,0.82639,0.00011,16.39317]
[1779309155849,35.79,77587.73,0.0,0.82634,0.00011,16.39569]
[1779309164035,35.79,77588.2,0.0,0.82638,0.00011,16.39365]
[1779309164043,35.8,77587.92,0.0,0.82634,0.00011,16.39609]
[1779309164274,35.8,77587.92,0.0,0.82634,0.00011,16.39609]
[1779309164612,35.8,77587.76,0.0,0.82632,0.00011,16.39733]
[1779309172668,35.8,77587.37,0.0,0.82625,0.00011,16.40148]
[1779309173543,35.8,77587.37,0.0,0.82625,0.00011,16.40148]
[1779309173595,35.8,77587.37,0.0,0.82625,0.00011,16.40148]
[1779309173772,35.8,77587.37,0.0,0.82625,0.00011,16.40148]
[1779309173872,35.8,77588.01,0.0,0.82632,0.00011,16.3975]
[1779309177704,35.8,77586.8,0.0,0.82617,0.00011,16.40619]
[1779309179398,35.8,77586.43,0.0,0.82612,0.00011,16.40879]
[1779309179451,35.8,77586.43,0.0,0.82612,0.00011,16.40879]
[1779309179520,35.8,77586.43,0.0,0.82612,0.00011,16.40879]
[1779309179717,35.8,77585.46,0.0,0.82601,0.00011,16.4153]
[1779309184753,35.81,77585.55,0.0,0.82601,0.00011,16.41545]
[1779309191801,35.81,77585.45,0.0,0.82599,0.00011,16.41646]
[1779309193728,35.81,77585.22,0.0,0.82596,0.00011,16.41801]
[1779309193772,35.81,77585.22,0.0,0.82596,0.00011,16.41801]
[1779309193780,35.81,77585.22,0.0,0.82596,0.00011,16.41801]
[1779309193954,35.81,77585.22,0.0,0.82596,0.00011,16.41801]
[1779309194023,35.81,77585.22,0.0,0.82596,0.00011,16.41801]
[1779309194056,35.81,77586.07,0.0,0.82606,0.00011,16.41257]
[1779309194822,35.81,77584.74,0.0,0.82591,0.00011,16.42125]
[1779309199858,35.81,77583.81,0.0,0.8258,0.00011,16.42755]
[1779309203886,35.81,77574.28,0.0,0.82472,0.00011,16.49027]
[1779309204893,35.81,77571.73,0.0,0.82443,0.00011,16.50703]
[1779309205515,35.81,77571.73,0.0,0.82443,0.00011,16.50703]
[1779309205645,35.81,77571.73,0.0,0.82443,0.00011,16.50703]
[1779309205776,35.81,77571.73,0.0,0.82443,0.00011,16.50703]
[1779309205900,35.81,77568.53,0.0,0.82406,0.00011,16.52794]
[1779309206906,35.81,77565.31,0.0,0.8237,0.00011,16.54894]
[1779309208921,35.81,77562.5,0.0,0.82338,0.00011,16.56722]
[1779309212046,35.81,77561.51,0.0,0.82327,0.00011,16.57361]
[1779309212098,35.81,77560.67,0.0,0.82321,0.00011,16.57478]
[1779309212277,35.81,77560.67,0.0,0.82321,0.00011,16.57478]
[1779309212949,35.81,77560.75,0.0,0.82322,0.00011,16.57422]
[1779309215970,35.81,77559.48,0.0,0.82308,0.00011,16.58236]
[1779309216977,35.81,77555.82,0.0,0.82266,0.00011,16.60613]
[1779309218991,35.81,77551.83,0.0,0.82221,0.00011,16.63196]
[1779309219997,35.81,77548.81,0.0,0.82186,0.00011,16.65179]
[1779309220945,35.81,77548.81,0.0,0.82186,0.00011,16.65179]
[1779309221023,35.81,77548.81,0.0,0.82186,0.00011,16.65179]
[1779309221005,35.81,77548.13,0.0,0.82178,0.00011,16.65626]
[1779309221270,35.81,77548.13,0.0,0.82178,0.00011,16.65626]
[1779309222012,35.81,77547.86,0.0,0.82175,0.00011,16.65805]
[1779309224025,35.81,77545.3,0.0,0.82146,0.00011,16.67477]
[1779309225033,35.81,77541.94,0.0,0.82107,0.00011,16.6968]
[1779309225966,35.81,77541.94,0.0,0.82107,0.00011,16.6968]
[1779309226072,35.81,77541.94,0.0,0.82107,0.00011,16.6968]
[1779309226040,35.81,77537.19,0.0,0.82053,0.00011,16.72765]
[1779309227046,35.81,77533.77,0.0,0.82013,0.00011,16.75014]
[1779309227749,35.81,77533.77,0.0,0.82013,0.00011,16.75014]
[1779309227771,35.81,77533.77,0.0,0.82013,0.00011,16.75014]
[1779309228054,35.81,77530.8,0.0,0.81979,0.00011,16.76952]
[1779309228398,35.81,77530.8,0.0,0.81979,0.00011,16.76952]
[1779309230519,35.81,77536.16,0.0,0.8204,0.00011,16.7348]
[1779309231075,35.81,77539.19,0.0,0.82075,0.00011,16.7152]
[1779309233089,35.81,77544.62,0.0,0.82137,0.00011,16.67996]
[1779309234448,35.81,77546.22,0.0,0.82155,0.00011,16.66962]
[1779309234500,35.81,77546.22,0.0,0.82155,0.00011,16.66962]
[1779309234526,35.81,77546.22,0.0,0.82155,0.00011,16.66962]
[1779309235103,35.81,77546.1,0.0,0.82153,0.00011,16.67047]
[1779309235370,35.81,77546.1,0.0,0.82153,0.00011,16.67047]
[1779309235422,35.81,77546.1,0.0,0.82153,0.00011,16.67047]
[1779309235522,35.81,77546.1,0.0,0.82153,0.00011,16.67047]
[1779309241410,35.81,77548.19,0.0,0.82177,0.00011,16.65732]
[1779309241462,35.81,77548.19,0.0,0.82177,0.00011,16.65732]
[1779309241526,35.81,77548.19,0.0,0.82177,0.00011,16.65732]
[1779309246179,35.82,77548.61,0.0,0.82181,0.00011,16.655]
[1779309246231,35.82,77548.61,0.0,0.82181,0.00011,16.655]
[1779309246270,35.82,77548.61,0.0,0.82181,0.00011,16.655]
[1779309246281,35.82,77548.5,0.0,0.82179,0.00011,16.6558]
[1779309247450,35.82,77548.5,0.0,0.82179,0.00011,16.6558]
[1779309247502,35.82,77548.5,0.0,0.82179,0.00011,16.6558]
[1779309247525,35.82,77548.5,0.0,0.82179,0.00011,16.6558]
[1779309254236,35.82,77549.56,0.0,0.8219,0.00011,16.64971]
[1779309264041,35.82,77549.17,0.0,0.82185,0.00011,16.65235]
[1779309264269,35.82,77549.17,0.0,0.82185,0.00011,16.65271]
[1779309266630,35.82,77549.17,0.0,0.82185,0.00011,16.65271]
[1779309266682,35.82,77549.17,0.0,0.82185,0.00011,16.65271]
[1779309266769,35.82,77549.17,0.0,0.82185,0.00011,16.65271]
[1779309266870,35.82,77549.17,0.0,0.82184,0.00011,16.65315]
[1779309273527,35.82,77549.16,0.0,0.82185,0.00011,16.65004]
[1779309274447,35.82,77549.1,0.0,0.82184,0.00011,16.65087]
[1779309274499,35.82,77549.1,0.0,0.82184,0.00011,16.65087]
[1779309274526,35.82,77549.1,0.0,0.82184,0.00011,16.65087]
[1779309274600,35.82,77547.74,0.0,0.82168,0.00011,16.65987]
[1779309275890,35.82,77547.74,0.0,0.82168,0.00011,16.65987]
[1779309275942,35.82,77547.74,0.0,0.82168,0.00011,16.65987]
[1779309276021,35.82,77547.74,0.0,0.82168,0.00011,16.65987]
[1779309277396,35.83,77544.35,0.0,0.82129,0.00011,16.6824]
[1779309278723,35.83,77544.35,0.0,0.82129,0.00011,16.6824]
[1779309278774,35.83,77544.35,0.0,0.82129,0.00011,16.6824]
[1779309280470,35.83,77542.48,0.0,0.82107,0.00011,16.69453]
[1779309280476,35.83,77542.48,0.0,0.82107,0.00011,16.69453]
[1779309280520,35.83,77542.48,0.0,0.82107,0.00011,16.69453]
[1779309280572,35.83,77542.48,0.0,0.82107,0.00011,16.69453]
[1779309280773,35.83,77542.48,0.0,0.82107,0.00011,16.69453]
[1779309280783,35.83,77540.88,0.0,0.82089,0.00011,16.70509]
[1779309281425,35.83,77536.69,0.0,0.8204,0.00011,16.73244]
[1779309282480,35.83,77536.69,0.0,0.8204,0.00011,16.73244]
[1779309282521,35.83,77536.69,0.0,0.8204,0.00011,16.73244]
[1779309282533,35.83,77536.69,0.0,0.8204,0.00011,16.73244]
[1779309282768,35.83,77536.69,0.0,0.8204,0.00011,16.73244]
[1779309282865,35.83,77536.69,0.0,0.8204,0.00011,16.73244]
[1779309285520,35.83,77533.43,0.0,0.82003,0.00011,16.7539]
[1779309285572,35.83,77533.43,0.0,0.82003,0.00011,16.7539]
[1779309285775,35.83,77533.43,0.0,0.82003,0.00011,16.7539]
[1779309286460,35.83,77545.76,0.0,0.82143,0.00011,16.67402]
[1779309287466,35.83,77550.9,0.0,0.82202,0.00011,16.64065]
[1779309289128,35.83,77550.9,0.0,0.82202,0.00011,16.64065]
[1779309288474,35.83,77554.91,0.0,0.82248,0.00011,16.61447]
[1779309289180,35.83,77554.91,0.0,0.82248,0.00011,16.61447]
[1779309290277,35.83,77555.5,0.0,0.82255,0.00011,16.61055]
[1779309293508,35.83,77559.38,0.0,0.82299,0.00011,16.58503]
[1779309297283,35.83,77559.47,0.0,0.823,0.00011,16.58436]
[1779309297335,35.83,77559.47,0.0,0.823,0.00011,16.58436]
[1779309297522,35.83,77559.47,0.0,0.823,0.00011,16.58436]
[1779309298291,35.83,77559.44,0.0,0.823,0.00011,16.58446]
[1779309298377,35.83,77559.44,0.0,0.823,0.00011,16.58441]
[1779309303135,35.83,77559.47,0.0,0.82301,0.00011,16.58412]
[1779309303269,35.83,77559.47,0.0,0.82301,0.00011,16.58396]
[1779309306507,35.82,77563.08,0.0,0.82342,0.00011,16.56041]
[1779309306521,35.82,77563.08,0.0,0.82342,0.00011,16.56041]
[1779309306558,35.82,77563.08,0.0,0.82342,0.00011,16.56041]
[1779309307072,35.82,77563.08,0.0,0.82342,0.00011,16.56041]
[1779309307268,35.82,77563.93,0.0,0.82352,0.00011,16.55484]
[1779309310603,35.82,77564.03,0.0,0.82353,0.00011,16.55415]
[1779309310656,35.82,77564.03,0.0,0.82353,0.00011,16.55415]
[1779309310770,35.82,77564.03,0.0,0.82353,0.00011,16.55415]
[1779309316670,35.82,77565.11,0.0,0.82365,0.00011,16.54706]
[1779309323718,35.82,77560.55,0.0,0.82314,0.00011,16.5767]
[1779309325334,35.82,77560.51,0.0,0.82313,0.00011,16.57693]
[1779309325386,35.82,77560.51,0.0,0.82313,0.00011,16.57693]
[1779309325523,35.82,77560.51,0.0,0.82313,0.00011,16.57693]
[1779309330768,35.82,77559.75,0.0,0.82305,0.00011,16.5816]
[1779309333789,35.82,77564.49,0.0,0.82362,0.00011,16.54638]
[1779309334981,35.82,77564.49,0.0,0.82362,0.00011,16.54638]
[1779309335003,35.82,77564.49,0.0,0.82362,0.00011,16.54638]
[1779309335030,35.82,77564.49,0.0,0.82362,0.00011,16.54638]
[1779309335803,35.82,77571.09,0.0,0.82437,0.00011,16.50342]
[1779309337817,35.82,77574.05,0.0,0.8247,0.00011,16.48427]
[1779309342852,35.82,77575.81,0.0,0.82489,0.00011,16.47324]
[1779309344474,35.82,77575.6,0.0,0.82487,0.00011,16.47469]
[1779309344522,35.82,77575.6,0.0,0.82487,0.00011,16.47469]
[1779309344774,35.82,77575.6,0.0,0.82487,0.00011,16.47469]
[1779309349901,35.83,77573.29,0.0,0.8246,0.00011,16.49012]
[1779309354935,35.83,77573.25,0.0,0.82459,0.00011,16.49055]
[1779309362992,35.83,77573.58,0.0,0.82463,0.00011,16.48862]
[1779309364208,35.83,77573.58,0.0,0.82463,0.00011,16.48862]
[1779309364259,35.83,77573.39,0.0,0.8246,0.00011,16.4899]
[1779309364273,35.83,77573.39,0.0,0.8246,0.00011,16.4899]
[1779309366122,35.83,77572.85,0.0,0.82454,0.00011,16.49341]
[1779309366274,35.83,77572.98,0.0,0.82456,0.00011,16.49258]
[1779309372063,35.83,77575.04,0.0,0.82479,0.00011,16.47919]
[1779309374744,35.83,77576.38,0.0,0.82494,0.00011,16.47048]
[1779309374777,35.83,77576.38,0.0,0.82494,0.00011,16.47048]
[1779309374946,35.83,77576.38,0.0,0.82494,0.00011,16.47048]
[1779309375084,35.83,77580.02,0.0,0.82535,0.00011,16.44676]
[1779309375550,35.83,77580.02,0.0,0.82535,0.00011,16.44676]
[1779309375771,35.83,77580.02,0.0,0.82535,0.00011,16.44676]
[1779309381126,35.83,77582.24,0.0,0.8256,0.00011,16.43242]
[1779309382563,35.83,77582.91,0.0,0.82567,0.00011,16.42809]
[1779309382615,35.83,77582.91,0.0,0.82567,0.00011,16.42809]
[1779309382771,35.83,77582.91,0.0,0.82567,0.00011,16.42809]
[1779309388175,35.83,77585.86,0.0,0.826,0.00011,16.40925]
[1779309389223,35.83,77585.86,0.0,0.826,0.00011,16.40925]
[1779309389270,35.83,77585.86,0.0,0.826,0.00011,16.40925]
[1779309389276,35.83,77587.08,0.0,0.82613,0.00011,16.40149]
[1779309390610,35.83,77587.15,0.0,0.82614,0.00011,16.40104]
[1779309390768,35.83,77587.15,0.0,0.82614,0.00011,16.40104]
[1779309393213,35.83,77601.11,0.0,0.82773,0.00011,16.30612]
[1779309394219,35.83,77607.16,0.0,0.8284,0.00011,16.2666]
[1779309395226,35.83,77607.29,0.0,0.82842,0.00011,16.2656]
[1779309396254,35.83,77607.29,0.0,0.82842,0.00011,16.2656]
[1779309396785,35.83,77607.51,0.0,0.82844,0.00011,16.26412]
[1779309396840,35.83,77607.51,0.0,0.82844,0.00011,16.26412]
[1779309397024,35.83,77607.51,0.0,0.82844,0.00011,16.26412]
[1779309397240,35.83,77607.39,0.0,0.82843,0.00011,16.26486]
[1779309402274,35.83,77610.59,0.0,0.82879,0.00011,16.24385]
[1779309402909,35.83,77610.59,0.0,0.82879,0.00011,16.24385]
[1779309402961,35.83,77610.59,0.0,0.82879,0.00011,16.24385]
[1779309403026,35.83,77610.59,0.0,0.82879,0.00011,16.24385]
[1779309406782,35.83,77610.66,0.0,0.8288,0.00011,16.2434]
[1779309406861,35.83,77610.66,0.0,0.8288,0.00011,16.2434]
[1779309407024,35.83,77610.66,0.0,0.8288,0.00011,16.2434]
[1779309407043,35.83,77604.45,0.0,0.82811,0.00011,16.28392]
[1779309411338,35.83,77601.57,0.0,0.82779,0.00011,16.30249]
[1779309413209,35.83,77601.57,0.0,0.82779,0.00011,16.30249]
[1779309413261,35.83,77601.57,0.0,0.82779,0.00011,16.30249]
[1779309413269,35.83,77601.57,0.0,0.82779,0.00011,16.30249]
[1779309415366,35.83,77605.13,0.0,0.82819,0.00011,16.2791]
[1779309420326,35.83,77604.66,0.0,0.82813,0.00011,16.28232]
[1779309420378,35.83,77604.66,0.0,0.82813,0.00011,16.28232]
[1779309420526,35.83,77604.66,0.0,0.82813,0.00011,16.28232]
[1779309426442,35.83,77603.81,0.0,0.82802,0.00011,16.2891]
[1779309428009,35.83,77603.81,0.0,0.82802,0.00011,16.2891]
[1779309428023,35.83,77603.81,0.0,0.82802,0.00011,16.2891]
[1779309428063,35.83,77603.81,0.0,0.82802,0.00011,16.2891]
[1779309433492,35.83,77603.85,0.0,0.82802,0.00011,16.28915]
[1779309434731,35.83,77603.85,0.0,0.82802,0.00011,16.28915]
[1779309434772,35.83,77603.85,0.0,0.82802,0.00011,16.28915]
[1779309434887,35.83,77603.85,0.0,0.82802,0.00011,16.28915]
[1779309434965,35.83,77592.98,0.0,0.8268,0.00011,16.3604]
[1779309435506,35.83,77590.95,0.0,0.82657,0.00011,16.37391]
[1779309437579,35.83,77590.52,0.0,0.82651,0.00011,16.37697]
[1779309437770,35.83,77590.52,0.0,0.82651,0.00011,16.37697]
[1779309443563,35.84,77591.33,0.0,0.82658,0.00011,16.37339]
[1779309445730,35.84,77591.22,0.0,0.82656,0.00011,16.37435]
[1779309445772,35.84,77591.22,0.0,0.82656,0.00011,16.37435]
[1779309445782,35.84,77591.22,0.0,0.82656,0.00011,16.37435]
[1779309451619,35.84,77590.67,0.0,0.8265,0.00011,16.37526]
[1779309453105,35.84,77590.67,0.0,0.8265,0.00011,16.37526]
[1779309453269,35.84,77590.67,0.0,0.8265,0.00011,16.37526]
[1779309453632,35.84,77579.83,0.0,0.82528,0.00011,16.44628]
[1779309455647,35.85,77578.53,0.0,0.82513,0.00011,16.45498]
[1779309460698,35.85,77578.03,0.0,0.82507,0.00011,16.45864]
[1779309460989,35.85,77571.72,0.0,0.82435,0.00011,16.49979]
[1779309461433,35.85,77571.72,0.0,0.82435,0.00011,16.49979]
[1779309461486,35.85,77571.72,0.0,0.82435,0.00011,16.49979]
[1779309461520,35.85,77571.72,0.0,0.82435,0.00011,16.49979]
[1779309471761,35.85,77568.69,0.0,0.82401,0.00011,16.51958]
[1779309474262,35.85,77568.69,0.0,0.82401,0.00011,16.51958]
[1779309474269,35.85,77568.69,0.0,0.82401,0.00011,16.51958]
[1779309474314,35.85,77568.69,0.0,0.82401,0.00011,16.51958]
[1779309474956,35.85,77568.69,0.0,0.82401,0.00011,16.51958]
[1779309476792,35.85,77568.69,0.0,0.82401,0.00011,16.51957]
[1779309477019,35.85,77568.69,0.0,0.82401,0.00011,16.51957]
[1779309482838,35.85,77567.84,0.0,0.82392,0.00011,16.52504]
[1779309488121,35.85,77567.97,0.0,0.82393,0.00011,16.52417]
[1779309488169,35.85,77567.97,0.0,0.82393,0.00011,16.52417]
[1779309488270,35.85,77567.97,0.0,0.82393,0.00011,16.52417]
[1779309492980,35.85,77567.69,0.0,0.8239,0.00011,16.52594]
[1779309493019,35.85,77567.69,0.0,0.8239,0.00011,16.52594]
[1779309493315,35.85,77572.95,0.0,0.82449,0.00011,16.49176]
[1779309494009,35.85,77572.95,0.0,0.82449,0.00011,16.49176]
[1779309496939,35.85,77578.47,0.0,0.82511,0.00011,16.45602]
[1779309499367,35.85,77580.34,0.0,0.82532,0.00011,16.44393]
[1779309499419,35.85,77581.02,0.0,0.8254,0.00011,16.43965]
[1779309504995,35.85,77580.42,0.0,0.82532,0.00011,16.44388]
[1779309509658,35.85,77581.59,0.0,0.82545,0.00011,16.43651]
[1779309512268,35.85,77581.2,0.0,0.82544,0.00011,16.4349]
[1779309518086,35.85,77580.54,0.0,0.82536,0.00011,16.43947]
[1779309523121,35.85,77581.44,0.0,0.82546,0.00011,16.43373]
[1779309528155,35.85,77581.19,0.0,0.82543,0.00011,16.43543]
[1779309533191,35.85,77581.21,0.0,0.82544,0.00011,16.43501]
[1779309545275,35.84,77580.2,0.0,0.82535,0.00011,16.43959]
[1779309553331,35.84,77580.4,0.0,0.8254,0.00011,16.43687]
[1779309555345,35.84,77575.66,0.0,0.82487,0.00011,16.46737]
[1779309560379,35.84,77576.62,0.0,0.82499,0.00011,16.46035]
[1779309565415,35.84,77578.71,0.0,0.82525,0.00011,16.44569]
[1779309570450,35.83,77577.71,0.0,0.82515,0.00011,16.45124]
[1779309575485,35.83,77575.83,0.0,0.82499,0.00011,16.45821]
[1779309580520,35.83,77575.71,0.0,0.82499,0.00011,16.45794]
[1779309585555,35.82,77575.23,0.0,0.82496,0.00011,16.46]
[1779309590590,35.82,77576.04,0.0,0.82507,0.00011,16.45366]
[1779309595625,35.82,77575.86,0.0,0.82506,0.00011,16.45383]
[1779309601667,35.82,77574.54,0.0,0.82493,0.00011,16.46116]
[1779309606705,35.81,77581.53,0.0,0.82574,0.00011,16.41462]
[1779309608718,35.81,77584.94,0.0,0.82613,0.00011,16.3921]
[1779309613752,35.81,77582.86,0.0,0.8259,0.00011,16.40517]
[1779309618788,35.81,77580.74,0.0,0.82567,0.00011,16.41845]
[1779309623823,35.81,77581.39,0.0,0.82575,0.00011,16.41369]
[1779309627852,35.81,77584.97,0.0,0.82616,0.00011,16.39006]
[1779309628859,35.81,77587.82,0.0,0.82648,0.00011,16.37144]
[1779309637926,35.81,77588.9,0.0,0.82663,0.00011,16.36039]
[1779309639940,35.81,77591.69,0.0,0.82694,0.00011,16.34225]
[1779309641036,35.81,77591.69,0.0,0.82694,0.00011,16.34225]
[1779309641295,35.81,77591.69,0.0,0.82694,0.00011,16.34225]
[1779309641317,35.81,77591.69,0.0,0.82694,0.00011,16.34225]
[1779309641396,35.81,77597.66,0.0,0.82761,0.00011,16.30331]
[1779309642020,35.81,77597.66,0.0,0.82761,0.00011,16.30331]
[1779309647996,35.81,77596.79,0.0,0.82751,0.00011,16.30882]
[1779309653031,35.81,77596.47,0.0,0.82747,0.00011,16.31168]
[1779309660082,35.82,77599.68,0.0,0.82779,0.00011,16.29253]
[1779309663104,35.82,77596.65,0.0,0.82744,0.00011,16.31313]
[1779309668139,35.82,77596.33,0.0,0.8274,0.00011,16.31568]
[1779309673173,35.82,77596.19,0.0,0.82738,0.00011,16.31705]
[1779309678212,35.82,77594.93,0.0,0.82722,0.00011,16.32632]
[1779309679218,35.82,77593.61,0.0,0.82707,0.00011,16.33516]
[1779309680226,35.82,77592.58,0.0,0.82695,0.00011,16.3421]
[1779309681233,35.82,77591.48,0.0,0.82682,0.00011,16.34948]
[1779309682240,35.82,77592.18,0.0,0.8269,0.00011,16.34511]
[1779309683247,35.82,77592.4,0.0,0.82692,0.00011,16.34388]
[1779309688282,35.83,77592.36,0.0,0.8269,0.00011,16.34515]
[1779309692310,35.83,77600.68,0.0,0.82785,0.00011,16.28741]
[1779309693317,35.83,77604.65,0.0,0.82829,0.00011,16.26143]
[1779309698352,35.83,77601.41,0.0,0.82793,0.00011,16.28232]
[1779309702380,35.83,77604.37,0.0,0.82826,0.00011,16.2629]
[1779309708422,35.83,77606.07,0.0,0.82846,0.00011,16.25154]
[1779309711443,35.83,77611.4,0.0,0.82905,0.00011,16.21663]
[1779309716478,35.83,77614.54,0.0,0.8294,0.00011,16.19619]
[1779309721513,35.83,77617.7,0.0,0.82974,0.00011,16.17581]
[1779309722520,35.83,77624.92,0.0,0.83054,0.00011,16.12872]
[1779309723527,35.83,77629.23,0.0,0.83101,0.00011,16.10079]
[1779309728562,35.83,77627.12,0.0,0.83077,0.00011,16.11545]
[1779309730576,35.83,77632.27,0.0,0.83133,0.00011,16.08196]
[1779309731180,35.83,77632.27,0.0,0.83133,0.00011,16.08196]
[1779309731583,35.83,77637.79,0.0,0.83193,0.00011,16.04624]
[1779309732590,35.83,77643.3,0.0,0.83253,0.00011,16.01048]
[1779309735614,35.84,77647.71,0.0,0.833,0.00011,15.98256]
[1779309736618,35.84,77654.27,0.0,0.83371,0.00011,15.94001]
[1779309741653,35.84,77659.96,0.0,0.83432,0.00011,15.90327]
[1779309746689,35.84,77661.49,0.0,0.83448,0.00011,15.89364]
[1779309749709,35.84,77664.68,0.0,0.83482,0.00011,15.87306]
[1779309754744,35.84,77665.22,0.0,0.8349,0.00011,15.86581]
[1779309760014,35.84,77664.23,0.0,0.83479,0.00011,15.8728]
[1779309762801,35.84,77669.31,0.0,0.83533,0.00011,15.84007]
[1779309767836,35.84,77669.06,0.0,0.83529,0.00011,15.84253]
[1779309770856,35.85,77662.19,0.0,0.83454,0.00011,15.88793]
[1779309773878,35.85,77659.39,0.0,0.83423,0.00011,15.90649]
[1779309778912,35.85,77659.7,0.0,0.83426,0.00011,15.90485]
[1779309783949,35.85,77660.54,0.0,0.83434,0.00011,15.89976]
[1779309788984,35.85,77658.39,0.0,0.8341,0.00011,15.91424]
[1779309794019,35.85,77657.69,0.0,0.83402,0.00011,15.91917]
[1779309799055,35.85,77660.69,0.0,0.83434,0.00011,15.89992]
[1779309802460,35.85,77660.4,0.0,0.83431,0.00011,15.90202]
[1779309809124,35.85,77661.23,0.0,0.83438,0.00011,15.89735]
[1779309814160,35.85,77660.43,0.0,0.83432,0.00011,15.89877]
[1779309819194,35.86,77659.31,0.0,0.83419,0.00011,15.90658]
[1779309824231,35.86,77658.28,0.0,0.83408,0.00011,15.9137]
[1779309829265,35.86,77660.91,0.0,0.83435,0.00011,15.89692]
[1779309834300,35.86,77659.97,0.0,0.83424,0.00011,15.90352]
[1779309839336,35.86,77661.33,0.0,0.83439,0.00011,15.89507]
[1779309845378,35.86,77661.23,0.0,0.83437,0.00011,15.89631]
[1779309850413,35.86,77657.32,0.0,0.83393,0.00011,15.92234]
[1779309852427,35.86,77650.14,0.0,0.83315,0.00011,15.96938]
[1779309854441,35.86,77645.38,0.0,0.83263,0.00011,16.00046]
[1779309859476,35.86,77645.92,0.0,0.83269,0.00011,15.99678]
[1779309864513,35.86,77636.9,0.0,0.8317,0.00011,16.05562]
[1779309865526,35.86,77634.88,0.0,0.83148,0.00011,16.06871]
[1779309866533,35.86,77628.79,0.0,0.83081,0.00011,16.10836]
[1779309867540,35.86,77628.08,0.0,0.83073,0.00011,16.11314]
[1779309869554,35.86,77626.69,0.0,0.83058,0.00011,16.1225]
[1779309871568,35.86,77624.77,0.0,0.83039,0.00011,16.13102]
[1779309872575,35.86,77623.41,0.0,0.83024,0.00011,16.14001]
[1779309876603,35.87,77623.82,0.0,0.83028,0.00011,16.13772]
[1779309877610,35.87,77624.26,0.0,0.83033,0.00011,16.13494]
[1779309878721,35.87,77624.76,0.0,0.83038,0.00011,16.13185]
[1779309879624,35.87,77624.04,0.0,0.8303,0.00011,16.13655]
[1779309880530,35.87,77624.04,0.0,0.8303,0.00011,16.13655]
[1779309880631,35.87,77621.64,0.0,0.83003,0.00011,16.1523]
[1779309883653,35.87,77618.81,0.0,0.82972,0.00011,16.17098]
[1779309888687,35.87,77617.27,0.0,0.82954,0.00011,16.18118]
[1779309893723,35.87,77617.73,0.0,0.82959,0.00011,16.17827]
[1779309895192,35.87,77617.73,0.0,0.82959,0.00011,16.17827]
[1779309896534,35.87,77617.73,0.0,0.82959,0.00011,16.17831]
[1779309896744,35.87,77618.05,0.0,0.82963,0.00011,16.17626]
[1779309899293,35.87,77618.5,0.0,0.82968,0.00011,16.17338]
[1779309899521,35.87,77618.5,0.0,0.82968,0.00011,16.17338]
[1779309908828,35.87,77617.94,0.0,0.8296,0.00011,16.17796]
[1779309913863,35.87,77618.36,0.0,0.82964,0.00011,16.17568]
[1779309918120,35.87,77617.46,0.0,0.82953,0.00011,16.18172]
[1779309918277,35.87,77617.46,0.0,0.82953,0.00011,16.18172]
[1779309919042,35.87,77617.46,0.0,0.82953,0.00011,16.18188]
[1779309919269,35.87,77617.46,0.0,0.82953,0.00011,16.18188]
[1779309919370,35.87,77616.73,0.0,0.82945,0.00011,16.18672]
[1779309920912,35.87,77611.33,0.0,0.82885,0.00011,16.22206]
[1779309922331,35.87,77611.33,0.0,0.82885,0.00011,16.22206]
[1779309922524,35.87,77611.33,0.0,0.82885,0.00011,16.22206]
[1779309927630,35.87,77610.09,0.0,0.82871,0.00011,16.23025]
[1779309927772,35.87,77610.09,0.0,0.82871,0.00011,16.23025]
[1779309930982,35.87,77616.25,0.0,0.82939,0.00011,16.19015]
[1779309933493,35.87,77621.42,0.0,0.83,0.00011,16.15223]
[1779309933523,35.87,77621.42,0.0,0.83,0.00011,16.15223]
[1779309933721,35.87,77621.42,0.0,0.83,0.00011,16.15223]
[1779309933776,35.87,77621.42,0.0,0.83,0.00011,16.15223]
[1779309933724,35.87,77622.89,0.0,0.83016,0.00011,16.14276]
[1779309940128,35.87,77620.81,0.0,0.82992,0.00011,16.15698]
[1779309940274,35.87,77620.81,0.0,0.82992,0.00011,16.15698]
[1779309946288,35.88,77619.7,0.0,0.82978,0.00011,16.16495]
[1779309946346,35.88,77619.7,0.0,0.82978,0.00011,16.16495]
[1779309946522,35.88,77619.7,0.0,0.82978,0.00011,16.16495]
[1779309946586,35.88,77619.75,0.0,0.82978,0.00011,16.16472]
[1779309952131,35.88,77618.66,0.0,0.82965,0.00011,16.17239]
[1779309954604,35.88,77618.25,0.0,0.82961,0.00011,16.17515]
[1779309954775,35.88,77618.25,0.0,0.82961,0.00011,16.17515]
[1779309954813,35.88,77616.81,0.0,0.82945,0.00011,16.18462]
[1779309955018,35.88,77616.81,0.0,0.82945,0.00011,16.18462]
[1779309955037,35.88,77616.81,0.0,0.82945,0.00011,16.18462]
[1779309955276,35.88,77616.81,0.0,0.82945,0.00011,16.18462]
[1779309955374,35.88,77616.92,0.0,0.82946,0.00011,16.18397]
[1779309961196,35.88,77614.61,0.0,0.8292,0.00011,16.19941]
[1779309964216,35.88,77608.34,0.0,0.8285,0.00011,16.24041]
[1779309965889,35.88,77607.35,0.0,0.82839,0.00011,16.24686]
[1779309965940,35.88,77607.35,0.0,0.82839,0.00011,16.24686]
[1779309966357,35.88,77607.35,0.0,0.82839,0.00011,16.24686]
[1779309966409,35.88,77607.35,0.0,0.82839,0.00011,16.24686]
[1779309966459,35.88,77607.26,0.0,0.82838,0.00011,16.24743]
[1779309967100,35.88,77607.26,0.0,0.82838,0.00011,16.24743]
[1779309971266,35.88,77613.88,0.0,0.82911,0.00011,16.20425]
[1779309973280,35.88,77619.41,0.0,0.82972,0.00011,16.16832]
[1779309974370,35.88,77619.41,0.0,0.82972,0.00011,16.16832]
[1779309974523,35.88,77619.41,0.0,0.82972,0.00011,16.16832]
[1779309974763,35.88,77619.41,0.0,0.82972,0.00011,16.16832]
[1779309974769,35.88,77619.41,0.0,0.82972,0.00011,16.16832]
[1779309974811,35.88,77619.41,0.0,0.82972,0.00011,16.16832]
[1779309974860,35.88,77619.65,0.0,0.82975,0.00011,16.16695]
[1779309977181,35.88,77619.62,0.0,0.82974,0.00011,16.16725]
[1779309977271,35.88,77619.62,0.0,0.82974,0.00011,16.16725]
[1779309977307,35.88,77619.14,0.0,0.82969,0.00011,16.17047]
[1779309980475,35.88,77619.37,0.0,0.82971,0.00011,16.16916]
[1779309980515,35.88,77619.37,0.0,0.82971,0.00011,16.16916]
[1779309980768,35.88,77619.37,0.0,0.82971,0.00011,16.16916]
[1779309986371,35.88,77619.44,0.0,0.82971,0.00011,16.16933]
[1779309990630,35.88,77622.48,0.0,0.83004,0.00011,16.14979]
[1779309990681,35.88,77622.48,0.0,0.83004,0.00011,16.14979]
[1779309990771,35.88,77622.48,0.0,0.83004,0.00011,16.14979]
[1779309990934,35.88,77623.81,0.0,0.83018,0.00011,16.14136]
[1779309990984,35.88,77623.81,0.0,0.83018,0.00011,16.14136]
[1779309991024,35.88,77623.81,0.0,0.83018,0.00011,16.14136]
[1779309991407,35.88,77624.28,0.0,0.83027,0.00011,16.13402]
[1779309996442,35.89,77629.54,0.0,0.83084,0.00011,16.10019]
[1779310000674,35.89,77632.52,0.0,0.83116,0.00011,16.08118]
[1779310000726,35.89,77632.52,0.0,0.83116,0.00011,16.08118]
[1779310000772,35.89,77632.52,0.0,0.83116,0.00011,16.08118]
[1779310000823,35.89,77632.52,0.0,0.83116,0.00011,16.08118]
[1779310000875,35.89,77632.52,0.0,0.83116,0.00011,16.08118]
[1779310001022,35.89,77632.63,0.0,0.83117,0.00011,16.08061]
[1779310001477,35.89,77632.77,0.0,0.83118,0.00011,16.07985]
[1779310006444,35.89,77633.93,0.0,0.8313,0.00011,16.07292]
[1779310006494,35.89,77633.93,0.0,0.8313,0.00011,16.07292]
[1779310006521,35.89,77633.93,0.0,0.8313,0.00011,16.07292]
[1779310011547,35.89,77633.97,0.0,0.83129,0.00011,16.07359]
[1779310016559,35.89,77633.75,0.0,0.83125,0.00011,16.07563]
[1779310016568,35.89,77633.75,0.0,0.83125,0.00011,16.07563]
[1779310016617,35.89,77633.75,0.0,0.83125,0.00011,16.07563]
[1779310016669,35.89,77633.75,0.0,0.83125,0.00011,16.07563]
[1779310016769,35.89,77633.75,0.0,0.83125,0.00011,16.07563]
[1779310016871,35.89,77637.11,0.0,0.83162,0.00011,16.05387]
[1779310022625,35.9,77642.23,0.0,0.83217,0.00011,16.02143]
[1779310024639,35.9,77647.25,0.0,0.83271,0.00011,15.98916]
[1779310027660,35.9,77651.97,0.0,0.83322,0.00011,15.95873]
[1779310031000,35.9,77655.24,0.0,0.83357,0.00011,15.93751]
[1779310031022,35.9,77655.24,0.0,0.83357,0.00011,15.93751]
[1779310031110,35.9,77655.24,0.0,0.83357,0.00011,15.93751]
[1779310031282,35.9,77655.24,0.0,0.83357,0.00011,15.93751]
[1779310031470,35.9,77655.24,0.0,0.83357,0.00011,15.93751]
[1779310031519,35.9,77655.24,0.0,0.83357,0.00011,15.93751]
[1779310031688,35.9,77656.03,0.0,0.83366,0.00011,15.93233]
[1779310034978,35.9,77655.99,0.0,0.83365,0.00011,15.93255]
[1779310035020,35.9,77655.99,0.0,0.83365,0.00011,15.93255]
[1779310035716,35.9,77656.01,0.0,0.83366,0.00011,15.9324]
[1779310040751,35.9,77658.15,0.0,0.83389,0.00011,15.91832]
[1779310041507,35.9,77658.15,0.0,0.83389,0.00011,15.91832]
[1779310041526,35.9,77658.15,0.0,0.83389,0.00011,15.91832]
[1779310041559,35.9,77658.15,0.0,0.83389,0.00011,15.91832]
[1779310041618,35.9,77658.15,0.0,0.83389,0.00011,15.91832]
[1779310041772,35.9,77658.15,0.0,0.83389,0.00011,15.91832]
[1779310041909,35.9,77658.15,0.0,0.83389,0.00011,15.91832]
[1779310041786,35.9,77661.25,0.0,0.83423,0.00011,15.89807]
[1779310043499,35.9,77662.29,0.0,0.83434,0.00011,15.89129]
[1779310043521,35.9,77662.29,0.0,0.83434,0.00011,15.89129]
[1779310043772,35.9,77662.35,0.0,0.83435,0.00011,15.89093]
[1779310046644,35.9,77664.47,0.0,0.83458,0.00011,15.87717]
[1779310046769,35.9,77664.47,0.0,0.83458,0.00011,15.87717]
[1779310049342,35.9,77669.01,0.0,0.83506,0.00011,15.84772]
[1779310049394,35.9,77669.01,0.0,0.83506,0.00011,15.84772]
[1779310049522,35.9,77669.01,0.0,0.83506,0.00011,15.84772]
[1779310049827,35.9,77669.78,0.0,0.83515,0.00011,15.84278]
[1779310050825,35.9,77677.74,0.0,0.836,0.00011,15.79089]
[1779310052670,35.9,77676.28,0.0,0.83588,0.00011,15.79627]
[1779310052724,35.9,77676.28,0.0,0.83588,0.00011,15.79627]
[1779310052772,35.9,77676.28,0.0,0.83588,0.00011,15.79627]
[1779310054872,35.9,77675.1,0.0,0.83574,0.00011,15.80436]
[1779310054966,35.9,77674.67,0.0,0.8357,0.00011,15.80735]
[1779310055022,35.9,77674.67,0.0,0.8357,0.00011,15.80735]
[1779310055860,35.9,77674.7,0.0,0.8357,0.00011,15.80733]
[1779310060895,35.9,77666.12,0.0,0.83475,0.00011,15.86421]
[1779310062494,35.9,77664.88,0.0,0.83462,0.00011,15.87254]
[1779310062522,35.9,77664.88,0.0,0.83462,0.00011,15.87254]
[1779310062616,35.9,77664.88,0.0,0.83462,0.00011,15.87254]
[1779310062739,35.9,77664.88,0.0,0.83462,0.00011,15.87254]
[1779310062772,35.9,77664.88,0.0,0.83462,0.00011,15.87254]
[1779310062909,35.9,77659.89,0.0,0.83407,0.00011,15.9052]
[1779310063579,35.9,77659.89,0.0,0.83407,0.00011,15.9052]
[1779310065034,35.9,77658.65,0.0,0.83394,0.00011,15.91336]
[1779310065930,35.9,77658.78,0.0,0.83395,0.00011,15.91254]
[1779310070964,35.9,77658.55,0.0,0.83392,0.00011,15.91418]
[1779310076000,35.91,77658.53,0.0,0.83392,0.00011,15.91445]
[1779310081038,35.91,77659.11,0.0,0.83398,0.00011,15.91082]
[1779310082045,35.91,77665.03,0.0,0.83462,0.00011,15.87221]
[1779310084228,35.91,77667.19,0.0,0.83485,0.00011,15.85819]
[1779310084238,35.91,77667.19,0.0,0.83485,0.00011,15.85819]
[1779310084274,35.91,77667.19,0.0,0.83485,0.00011,15.85819]
[1779310084445,35.91,77667.19,0.0,0.83485,0.00011,15.85819]
[1779310084492,35.91,77667.19,0.0,0.83485,0.00011,15.85819]
[1779310084523,35.91,77667.19,0.0,0.83485,0.00011,15.85819]
[1779310084593,35.91,77667.6,0.0,0.8349,0.00011,15.85562]
[1779310090101,35.91,77667.36,0.0,0.83486,0.00011,15.85783]
[1779310094129,35.91,77663.16,0.0,0.8344,0.00011,15.88564]
[1779310095875,35.91,77663.16,0.0,0.8344,0.00011,15.88564]
[1779310095927,35.91,77663.16,0.0,0.8344,0.00011,15.88564]
[1779310095908,35.91,77662.68,0.0,0.83435,0.00011,15.88884]
[1779310096021,35.91,77662.68,0.0,0.83435,0.00011,15.88884]
[1779310096107,35.91,77662.68,0.0,0.83435,0.00011,15.88884]
[1779310096157,35.91,77662.68,0.0,0.83435,0.00011,15.88884]
[1779310096273,35.91,77662.68,0.0,0.83435,0.00011,15.88884]
[1779310096306,35.91,77662.91,0.0,0.83437,0.00011,15.88739]
[1779310102185,35.91,77663.7,0.0,0.83445,0.00011,15.88262]
[1779310106562,35.91,77663.61,0.0,0.83444,0.00011,15.88341]
[1779310106614,35.91,77663.61,0.0,0.83444,0.00011,15.88341]
[1779310106770,35.91,77663.61,0.0,0.83444,0.00011,15.88341]
[1779310106889,35.91,77663.61,0.0,0.83444,0.00011,15.88341]
[1779310106940,35.91,77663.61,0.0,0.83444,0.00011,15.88341]
[1779310106990,35.91,77663.61,0.0,0.83443,0.00011,15.88354]
[1779310107022,35.91,77663.61,0.0,0.83443,0.00011,15.88354]
[1779310112254,35.91,77663.66,0.0,0.83447,0.00011,15.87932]
[1779310119304,35.91,77663.62,0.0,0.83445,0.00011,15.88009]
[1779310124339,35.91,77663.73,0.0,0.83446,0.00011,15.87974]
[1779310129374,35.91,77664.11,0.0,0.8345,0.00011,15.87764]
[1779310134409,35.92,77665.24,0.0,0.83461,0.00011,15.87068]
[1779310135928,35.92,77665.24,0.0,0.83461,0.00011,15.87068]
[1779310136011,35.92,77665.56,0.0,0.83464,0.00011,15.86877]
[1779310136084,35.92,77665.56,0.0,0.83464,0.00011,15.86877]
[1779310136137,35.92,77665.56,0.0,0.83464,0.00011,15.86877]
[1779310136275,35.92,77665.56,0.0,0.83464,0.00011,15.86877]
[1779310136423,35.92,77665.37,0.0,0.83462,0.00011,15.87001]
[1779310140933,35.92,77664.83,0.0,0.83456,0.00011,15.8738]
[1779310141022,35.92,77664.83,0.0,0.83456,0.00011,15.8738]
[1779310141033,35.92,77663.57,0.0,0.83442,0.00011,15.88217]
[1779310145135,35.92,77662.6,0.0,0.83431,0.00011,15.88871]
[1779310145187,35.92,77662.6,0.0,0.83431,0.00011,15.88871]
[1779310145272,35.92,77662.6,0.0,0.83431,0.00011,15.88871]
[1779310150522,35.92,77662.5,0.0,0.83429,0.00011,15.88975]
[1779310154649,35.92,77662.49,0.0,0.83429,0.00011,15.89001]
[1779310155026,35.92,77662.49,0.0,0.83429,0.00011,15.89001]
[1779310154711,35.92,77655.11,0.0,0.83349,0.00011,15.93824]
[1779310155465,35.92,77655.11,0.0,0.83349,0.00011,15.93824]
[1779310155511,35.92,77655.11,0.0,0.83349,0.00011,15.93824]
[1779310155533,35.92,77655.11,0.0,0.83349,0.00011,15.93824]
[1779310155557,35.92,77653.64,0.0,0.83333,0.00011,15.94783]
[1779310160593,35.92,77653.1,0.0,0.83327,0.00011,15.9513]
[1779310162256,35.92,77651.11,0.0,0.83305,0.00011,15.96427]
[1779310162274,35.92,77651.11,0.0,0.83305,0.00011,15.96427]
[1779310162612,35.92,77651.11,0.0,0.83305,0.00011,15.96427]
[1779310164532,35.92,77652.02,0.0,0.83315,0.00011,15.95828]
[1779310164584,35.92,77652.02,0.0,0.83315,0.00011,15.95828]
[1779310164768,35.92,77652.02,0.0,0.83315,0.00011,15.95828]
[1779310165021,35.92,77652.02,0.0,0.83315,0.00011,15.95828]
[1779310164869,35.92,77654.19,0.0,0.83339,0.00011,15.94411]
[1779310170663,35.92,77654.67,0.0,0.83344,0.00011,15.94103]
[1779310176705,35.92,77653.15,0.0,0.83331,0.00011,15.94666]
[1779310179432,35.92,77654.14,0.0,0.83342,0.00011,15.94022]
[1779310179484,35.92,77654.14,0.0,0.83342,0.00011,15.94022]
[1779310179518,35.92,77654.14,0.0,0.83342,0.00011,15.94022]
[1779310179637,35.92,77654.14,0.0,0.83342,0.00011,15.94022]
[1779310179689,35.92,77654.14,0.0,0.83342,0.00011,15.94022]
[1779310179772,35.92,77654.14,0.0,0.83342,0.00011,15.94022]
[1779310179860,35.92,77653.82,0.0,0.83338,0.00011,15.94232]
[1779310190807,35.92,77653.91,0.0,0.83339,0.00011,15.94187]
[1779310194268,35.92,77653.87,0.0,0.83338,0.00011,15.94215]
[1779310194324,35.92,77653.87,0.0,0.83338,0.00011,15.94215]
[1779310194372,35.92,77653.87,0.0,0.83338,0.00011,15.94215]
[1779310194523,35.92,77653.87,0.0,0.83338,0.00011,15.94215]
[1779310194689,35.92,77653.87,0.0,0.83338,0.00011,15.9422]
[1779310199871,35.92,77654.07,0.0,0.8334,0.00011,15.941]
[1779310202674,35.92,77654.07,0.0,0.8334,0.00011,15.941]
[1779310202723,35.92,77654.07,0.0,0.8334,0.00011,15.941]
[1779310202774,35.92,77654.07,0.0,0.8334,0.00011,15.941]
[1779310203029,35.92,77654.07,0.0,0.8334,0.00011,15.941]
[1779310203046,35.92,77653.84,0.0,0.83338,0.00011,15.94258]
[1779310204206,35.92,77654.1,0.0,0.8334,0.00011,15.94088]
[1779310205347,35.92,77654.53,0.0,0.83345,0.00011,15.9381]
[1779310207022,35.92,77654.74,0.0,0.83347,0.00011,15.93675]
[1779310207122,35.92,77654.48,0.0,0.83344,0.00011,15.9385]
[1779310209025,35.92,77646.37,0.0,0.83256,0.00011,15.99143]
[1779310209944,35.92,77641.31,0.0,0.832,0.00011,16.02476]
[1779310210380,35.92,77641.31,0.0,0.832,0.00011,16.02476]
[1779310210432,35.92,77641.31,0.0,0.832,0.00011,16.02476]
[1779310210523,35.92,77641.31,0.0,0.832,0.00011,16.02476]
[1779310210588,35.92,77641.31,0.0,0.832,0.00011,16.02476]
[1779310210770,35.92,77641.31,0.0,0.832,0.00011,16.02476]
[1779310210783,35.92,77641.31,0.0,0.832,0.00011,16.02476]
[1779310210951,35.92,77641.95,0.0,0.83207,0.00011,16.02086]
[1779310213027,35.92,77641.52,0.0,0.83201,0.00011,16.02388]
[1779310230088,35.92,77641.44,0.0,0.83203,0.00011,16.02282]
[1779310232364,35.92,77641.43,0.0,0.83207,0.00011,16.01832]
[1779310232415,35.92,77641.43,0.0,0.83207,0.00011,16.01832]
[1779310232523,35.92,77641.43,0.0,0.83207,0.00011,16.01832]
[1779310233109,35.92,77644.56,0.0,0.83241,0.00011,15.99791]
[1779310234116,35.92,77648.91,0.0,0.83289,0.00011,15.96943]
[1779310235394,35.92,77649.65,0.0,0.83297,0.00011,15.96453]
[1779310235398,35.92,77649.65,0.0,0.83297,0.00011,15.96453]
[1779310235520,35.92,77649.65,0.0,0.83297,0.00011,15.96453]
[1779310238063,35.92,77648.1,0.0,0.8328,0.00011,15.97455]
[1779310238115,35.92,77648.1,0.0,0.8328,0.00011,15.97455]
[1779310238144,35.92,77647.11,0.0,0.83269,0.00011,15.98096]
[1779310238269,35.92,77647.11,0.0,0.83269,0.00011,15.98096]
[1779310241208,35.92,77646.77,0.0,0.83266,0.00011,15.98307]
[1779310241260,35.92,77646.77,0.0,0.83266,0.00011,15.98307]
[1779310241268,35.92,77646.77,0.0,0.83266,0.00011,15.98307]
[1779310247207,35.92,77646.86,0.0,0.83267,0.00011,15.98213]
[1779310248545,35.92,77646.86,0.0,0.83267,0.00011,15.98213]
[1779310248596,35.92,77646.86,0.0,0.83267,0.00011,15.98213]
[1779310249024,35.92,77646.86,0.0,0.83267,0.00011,15.98213]
[1779310255263,35.92,77647.55,0.0,0.83276,0.00011,15.97733]
[1779310257084,35.92,77647.55,0.0,0.83276,0.00011,15.97733]
[1779310257136,35.92,77647.55,0.0,0.83276,0.00011,15.97733]
[1779310257450,35.92,77651.99,0.0,0.83324,0.00011,15.94831]
[1779310261021,35.92,77651.67,0.0,0.83321,0.00011,15.95042]
[1779310264327,35.92,77657.91,0.0,0.83388,0.00011,15.90981]
[1779310269362,35.92,77660.55,0.0,0.83416,0.00011,15.89301]
[1779310275404,35.92,77659.9,0.0,0.8341,0.00011,15.89696]
[1779310280439,35.91,77659.53,0.0,0.83407,0.00011,15.89877]
[1779310285474,35.91,77659.9,0.0,0.83412,0.00011,15.89586]
[1779310288495,35.91,77667.77,0.0,0.83497,0.00011,15.84419]
[1779310290509,35.91,77675.97,0.0,0.83586,0.00011,15.79048]
[1779310295544,35.91,77677.41,0.0,0.83605,0.00011,15.7767]
[1779310300579,35.91,77678.82,0.0,0.83622,0.00011,15.7668]
[1779310302520,35.91,77678.57,0.0,0.83619,0.00011,15.76827]
[1779310306621,35.91,77681.96,0.0,0.83657,0.00011,15.74531]
[1779310309051,35.91,77685.07,0.0,0.83691,0.00011,15.72474]
[1779310315684,35.91,77685.31,0.0,0.83695,0.00011,15.72249]
[1779310320719,35.9,77684.56,0.0,0.83687,0.00011,15.72692]
[1779310325754,35.9,77685.0,0.0,0.83693,0.00011,15.7236]
[1779310330790,35.9,77683.61,0.0,0.83678,0.00011,15.73219]
[1779310336831,35.9,77681.91,0.0,0.83661,0.00011,15.74271]
[1779310342873,35.9,77681.93,0.0,0.83662,0.00011,15.74196]
[1779310348916,35.9,77682.43,0.0,0.83669,0.00011,15.73809]
[1779310353951,35.9,77682.94,0.0,0.83678,0.00011,15.72993]
[1779310359993,35.89,77682.23,0.0,0.83672,0.00011,15.73392]
[1779310365073,35.89,77680.77,0.0,0.83657,0.00011,15.74288]
[1779310365454,35.89,77680.77,0.0,0.83657,0.00011,15.74288]
[1779310365798,35.89,77680.77,0.0,0.83657,0.00011,15.74288]
[1779310366051,35.89,77657.08,0.0,0.83401,0.00011,15.89755]
[1779310367058,35.89,77653.48,0.0,0.83362,0.00011,15.92091]
[1779310369179,35.89,77652.91,0.0,0.83355,0.00011,15.92467]
[1779310374108,35.89,77644.82,0.0,0.83267,0.00011,15.97771]
[1779310375277,35.89,77644.82,0.0,0.83267,0.00011,15.97771]
[1779310376122,35.89,77644.03,0.0,0.83258,0.00011,15.9828]
[1779310378136,35.89,77645.13,0.0,0.8327,0.00011,15.97554]
[1779310379279,35.89,77645.13,0.0,0.8327,0.00011,15.97554]
[1779310380151,35.89,77648.8,0.0,0.8331,0.00011,15.95154]
[1779310383172,35.89,77653.31,0.0,0.83361,0.00011,15.9215]
[1779310385187,35.89,77659.13,0.0,0.83425,0.00011,15.88311]
[1779310387075,35.89,77660.23,0.0,0.83437,0.00011,15.87575]
[1779310387127,35.89,77660.23,0.0,0.83437,0.00011,15.87575]
[1779310387273,35.89,77660.23,0.0,0.83437,0.00011,15.87575]
[1779310387228,35.89,77660.23,0.0,0.83437,0.00011,15.87563]
[1779310392237,35.89,77655.42,0.0,0.83386,0.00011,15.90646]
[1779310395300,35.89,77651.88,0.0,0.83348,0.00011,15.92929]
[1779310395306,35.89,77651.94,0.0,0.83349,0.00011,15.9286]
[1779310395350,35.89,77651.94,0.0,0.83349,0.00011,15.9286]
[1779310395529,35.89,77651.94,0.0,0.83349,0.00011,15.9286]
[1779310396264,35.89,77651.97,0.0,0.83349,0.00011,15.92841]
[1779310401299,35.88,77645.34,0.0,0.83278,0.00011,15.97074]
[1779310402067,35.88,77645.34,0.0,0.83278,0.00011,15.97074]
[1779310402074,35.88,77645.34,0.0,0.83278,0.00011,15.97074]
[1779310402268,35.88,77645.34,0.0,0.83278,0.00011,15.97074]
[1779310402306,35.88,77645.64,0.0,0.83282,0.00011,15.96858]
[1779310407341,35.88,77645.38,0.0,0.83281,0.00011,15.96929]
[1779310408348,35.88,77638.98,0.0,0.8321,0.00011,16.01104]
[1779310411369,35.88,77637.56,0.0,0.83199,0.00011,16.01572]
[1779310414018,35.88,77640.44,0.0,0.8323,0.00011,15.99682]
[1779310414188,35.88,77640.44,0.0,0.8323,0.00011,15.99682]
[1779310414268,35.88,77640.44,0.0,0.8323,0.00011,15.99682]
[1779310414255,35.88,77641.94,0.0,0.83247,0.00011,15.98694]
[1779310419424,35.88,77642.53,0.0,0.83254,0.00011,15.98258]
[1779310422136,35.88,77641.85,0.0,0.83247,0.00011,15.98693]
[1779310422195,35.88,77641.85,0.0,0.83247,0.00011,15.98693]
[1779310422269,35.88,77641.85,0.0,0.83247,0.00011,15.98693]
[1779310422237,35.88,77641.59,0.0,0.83244,0.00011,15.98854]
[1779310427481,35.88,77641.81,0.0,0.83248,0.00011,15.98644]
[1779310430000,35.88,77641.95,0.0,0.8325,0.00011,15.98541]
[1779310430021,35.88,77641.95,0.0,0.8325,0.00011,15.98541]
[1779310430043,35.88,77641.95,0.0,0.8325,0.00011,15.98541]
[1779310430101,35.88,77642.57,0.0,0.83257,0.00011,15.98124]
[1779310432589,35.88,77646.48,0.0,0.833,0.00011,15.95532]
[1779310432769,35.88,77646.48,0.0,0.833,0.00011,15.95532]
[1779310432865,35.87,77646.31,0.0,0.83298,0.00011,15.95617]
[1779310438558,35.87,77643.7,0.0,0.83273,0.00011,15.9715]
[1779310441579,35.87,77638.36,0.0,0.83216,0.00011,16.00557]
[1779310442630,35.87,77638.36,0.0,0.83216,0.00011,16.00557]
[1779310442735,35.87,77638.36,0.0,0.83216,0.00011,16.00557]
[1779310442770,35.87,77638.36,0.0,0.83216,0.00011,16.00557]
[1779310442837,35.87,77637.8,0.0,0.8321,0.00011,16.00894]
[1779310449336,35.86,77635.11,0.0,0.83182,0.00011,16.02537]
[1779310448627,35.86,77631.5,0.0,0.83143,0.00011,16.04881]
[1779310449388,35.86,77631.5,0.0,0.83143,0.00011,16.04881]
[1779310449521,35.86,77631.5,0.0,0.83143,0.00011,16.04881]
[1779310449635,35.86,77632.86,0.0,0.83158,0.00011,16.03977]
[1779310451649,35.86,77634.9,0.0,0.83181,0.00011,16.02615]
[1779310452655,35.86,77635.93,0.0,0.83192,0.00011,16.01929]
[1779310453663,35.86,77634.92,0.0,0.83181,0.00011,16.02577]
[1779310454670,35.86,77634.89,0.0,0.83181,0.00011,16.02584]
[1779310455677,35.86,77634.91,0.0,0.83182,0.00011,16.02559]
[1779310456743,35.86,77634.91,0.0,0.83182,0.00011,16.02559]
[1779310456772,35.86,77634.91,0.0,0.83182,0.00011,16.02559]
[1779310456791,35.86,77634.91,0.0,0.83182,0.00011,16.02559]
[1779310456845,35.86,77634.22,0.0,0.83174,0.00011,16.02998]
[1779310457691,35.86,77634.06,0.0,0.83173,0.00011,16.0309]
[1779310458746,35.86,77634.06,0.0,0.83173,0.00011,16.0309]
[1779310458769,35.86,77634.06,0.0,0.83173,0.00011,16.0309]
[1779310458848,35.86,77633.11,0.0,0.83163,0.00011,16.03699]
[1779310459705,35.86,77633.25,0.0,0.83164,0.00011,16.03595]
[1779310460712,35.86,77633.78,0.0,0.8317,0.00011,16.03237]
[1779310462726,35.86,77634.11,0.0,0.83174,0.00011,16.03]
[1779310463732,35.86,77633.89,0.0,0.83172,0.00011,16.03133]
[1779310464740,35.86,77634.08,0.0,0.83174,0.00011,16.02999]
[1779310467765,35.86,77633.89,0.0,0.83173,0.00011,16.03094]
[1779310468773,35.86,77632.69,0.0,0.8316,0.00011,16.03869]
[1779310470375,35.86,77632.69,0.0,0.8316,0.00011,16.03869]
[1779310469780,35.86,77631.78,0.0,0.8315,0.00011,16.04453]
[1779310470503,35.86,77631.78,0.0,0.8315,0.00011,16.04453]
[1779310470523,35.86,77631.78,0.0,0.8315,0.00011,16.04453]
[1779310470787,35.86,77631.46,0.0,0.83146,0.00011,16.0465]
[1779310472801,35.86,77631.7,0.0,0.83153,0.00011,16.04041]
[1779310473808,35.86,77632.13,0.0,0.83158,0.00011,16.03748]
[1779310476829,35.86,77632.36,0.0,0.83161,0.00011,16.03561]
[1779310477836,35.86,77632.13,0.0,0.83158,0.00011,16.03698]
[1779310478843,35.86,77631.92,0.0,0.83156,0.00011,16.03822]
[1779310479850,35.86,77631.61,0.0,0.83153,0.00011,16.04011]
[1779310480857,35.85,77631.12,0.0,0.83148,0.00011,16.04316]
[1779310482051,35.85,77631.12,0.0,0.83148,0.00011,16.04316]
[1779310482066,35.85,77631.12,0.0,0.83148,0.00011,16.04316]
[1779310482270,35.85,77631.12,0.0,0.83148,0.00011,16.04316]
[1779310482370,35.85,77630.78,0.0,0.83145,0.00011,16.04523]
[1779310483370,35.85,77631.55,0.0,0.83154,0.00011,16.03989]
[1779310483878,35.85,77632.14,0.0,0.8316,0.00011,16.03603]
[1779310487915,35.85,77631.9,0.0,0.83158,0.00011,16.03698]
[1779310490937,35.85,77631.15,0.0,0.83151,0.00011,16.04138]
[1779310491943,35.85,77631.66,0.0,0.83157,0.00011,16.03787]
[1779310492950,35.85,77632.3,0.0,0.83164,0.00011,16.03352]
[1779310493957,35.85,77633.19,0.0,0.83174,0.00011,16.02754]
[1779310495387,35.85,77633.19,0.0,0.83174,0.00011,16.02754]
[1779310494964,35.85,77632.58,0.0,0.83168,0.00011,16.03138]
[1779310495439,35.85,77632.58,0.0,0.83168,0.00011,16.03138]
[1779310495525,35.85,77632.58,0.0,0.83168,0.00011,16.03138]
[1779310495972,35.85,77632.67,0.0,0.83169,0.00011,16.03064]
[1779310496978,35.85,77632.87,0.0,0.83171,0.00011,16.02919]
[1779310497985,35.85,77632.62,0.0,0.83169,0.00011,16.03068]
[1779310504035,35.85,77632.76,0.0,0.83172,0.00011,16.02899]
[1779310507057,35.85,77632.42,0.0,0.83169,0.00011,16.03089]
[1779310508064,35.85,77631.98,0.0,0.83164,0.00011,16.03366]
[1779310509348,35.85,77631.98,0.0,0.83164,0.00011,16.03366]
[1779310509400,35.85,77631.98,0.0,0.83164,0.00011,16.03366]
[1779310509371,35.84,77632.82,0.0,0.83173,0.00011,16.02806]
[1779310509526,35.84,77632.82,0.0,0.83173,0.00011,16.02806]
[1779310510078,35.84,77631.89,0.0,0.83163,0.00011,16.03404]
[1779310511085,35.84,77631.05,0.0,0.83154,0.00011,16.03942]
[1779310513099,35.84,77631.47,0.0,0.83159,0.00011,16.03646]
[1779310514106,35.84,77632.58,0.0,0.83172,0.00011,16.0291]
[1779310518134,35.84,77636.6,0.0,0.83216,0.00011,16.00247]
[1779310519046,35.84,77636.6,0.0,0.83216,0.00011,16.00247]
[1779310519052,35.84,77636.6,0.0,0.83216,0.00011,16.00247]
[1779310519272,35.84,77636.6,0.0,0.83216,0.00011,16.00247]
[1779310519317,35.84,77640.03,0.0,0.83254,0.00011,15.97999]
[1779310525183,35.84,77641.48,0.0,0.8327,0.00011,15.97039]
[1779310530218,35.84,77643.71,0.0,0.83295,0.00011,15.95574]
[1779310533092,35.84,77645.7,0.0,0.8332,0.00011,15.93847]
[1779310533139,35.84,77645.7,0.0,0.8332,0.00011,15.93847]
[1779310533276,35.84,77645.7,0.0,0.8332,0.00011,15.93847]
[1779310533330,35.84,77644.63,0.0,0.83308,0.00011,15.94529]
[1779310539281,35.84,77644.78,0.0,0.83312,0.00011,15.94318]
[1779310545323,35.84,77644.8,0.0,0.83314,0.00011,15.94191]
[1779310552372,35.83,77644.69,0.0,0.83315,0.00011,15.9412]
[1779310553116,35.83,77644.69,0.0,0.83315,0.00011,15.9412]
[1779310553165,35.83,77644.69,0.0,0.83315,0.00011,15.9412]
[1779310553271,35.83,77644.69,0.0,0.83315,0.00011,15.9412]
[1779310553378,35.83,77644.42,0.0,0.83312,0.00011,15.94276]
[1779310558414,35.83,77645.87,0.0,0.8333,0.00011,15.93197]
[1779310563449,35.83,77645.07,0.0,0.83323,0.00011,15.93606]
[1779310565281,35.82,77644.58,0.0,0.83319,0.00011,15.93884]
[1779310565333,35.82,77644.58,0.0,0.83319,0.00011,15.93884]
[1779310565463,35.82,77645.23,0.0,0.83327,0.00011,15.93415]
[1779310565522,35.82,77645.23,0.0,0.83327,0.00011,15.93415]
[1779310571507,35.82,77643.09,0.0,0.83308,0.00011,15.94526]
[1779310572596,35.82,77643.09,0.0,0.83308,0.00011,15.94526]
[1779310572647,35.82,77643.09,0.0,0.83308,0.00011,15.94526]
[1779310572773,35.82,77643.09,0.0,0.83308,0.00011,15.94526]
[1779310572872,35.82,77643.77,0.0,0.83316,0.00011,15.94038]
[1779310578553,35.81,77645.99,0.0,0.83344,0.00011,15.92332]
[1779310581497,35.81,77645.77,0.0,0.83343,0.00011,15.92436]
[1779310581530,35.81,77647.61,0.0,0.83363,0.00011,15.91191]
[1779310581550,35.81,77647.61,0.0,0.83363,0.00011,15.91191]
[1779310581575,35.81,77647.96,0.0,0.83368,0.00011,15.90923]
[1779310582571,35.81,77647.96,0.0,0.83368,0.00011,15.90923]
[1779310582769,35.81,77647.96,0.0,0.83368,0.00011,15.90923]
[1779310582871,35.81,77649.62,0.0,0.83387,0.00011,15.89797]
[1779310584596,35.8,77654.82,0.0,0.83444,0.00011,15.86358]
[1779310588624,35.8,77660.23,0.0,0.83504,0.00011,15.82742]
[1779310590455,35.8,77660.23,0.0,0.83504,0.00011,15.82742]
[1779310590509,35.8,77660.23,0.0,0.83504,0.00011,15.82742]
[1779310590511,35.8,77661.64,0.0,0.8352,0.00011,15.81765]
[1779310590638,35.8,77663.46,0.0,0.8354,0.00011,15.80573]
[1779310595673,35.8,77664.78,0.0,0.83559,0.00011,15.79164]
[1779310600708,35.8,77664.7,0.0,0.8356,0.00011,15.79108]
[1779310606414,35.79,77664.85,0.0,0.83563,0.00011,15.78923]
[1779310606457,35.79,77664.85,0.0,0.83563,0.00011,15.78923]
[1779310606522,35.79,77664.85,0.0,0.83563,0.00011,15.78923]
[1779310606506,35.79,77665.18,0.0,0.83568,0.00011,15.78664]
[1779310606749,35.79,77664.97,0.0,0.83565,0.00011,15.78802]
[1779310611784,35.79,77665.32,0.0,0.83571,0.00011,15.78468]
[1779310615969,35.79,77663.23,0.0,0.83549,0.00011,15.79775]
[1779310616017,35.79,77663.23,0.0,0.83549,0.00011,15.79775]
[1779310616024,35.79,77663.23,0.0,0.83549,0.00011,15.79775]
[1779310616119,35.79,77662.45,0.0,0.83541,0.00011,15.80264]
[1779310622862,35.78,77664.56,0.0,0.83566,0.00011,15.78724]
[1779310625060,35.78,77664.48,0.0,0.83566,0.00011,15.78756]
[1779310625106,35.78,77664.48,0.0,0.83566,0.00011,15.78756]
[1779310625272,35.78,77664.48,0.0,0.83566,0.00011,15.78756]
[1779310625356,35.78,77665.44,0.0,0.83577,0.00011,15.78106]
[1779310630918,35.78,77665.01,0.0,0.83574,0.00011,15.78267]
[1779310635953,35.78,77664.46,0.0,0.83569,0.00011,15.78529]
[1779310640621,35.78,77663.68,0.0,0.83562,0.00011,15.78958]
[1779310641251,35.78,77663.68,0.0,0.83562,0.00011,15.78958]
[1779310641276,35.78,77663.68,0.0,0.83562,0.00011,15.78958]
[1779310641343,35.78,77662.12,0.0,0.83546,0.00011,15.7996]
[1779310643296,35.78,77659.38,0.0,0.83516,0.00011,15.81747]
[1779310645242,35.77,77658.94,0.0,0.83512,0.00011,15.82013]
[1779310645272,35.77,77658.94,0.0,0.83512,0.00011,15.82013]
[1779310645312,35.77,77649.94,0.0,0.83414,0.00011,15.87908]
[1779310647279,35.77,77647.88,0.0,0.83391,0.00011,15.89245]
[1779310647357,35.77,77649.46,0.0,0.83409,0.00011,15.88196]
[1779310651059,35.77,77656.85,0.0,0.83493,0.00011,15.82879]
[1779310652127,35.77,77656.85,0.0,0.83493,0.00011,15.82879]
[1779310652178,35.77,77656.85,0.0,0.83493,0.00011,15.82879]
[1779310652273,35.77,77656.85,0.0,0.83493,0.00011,15.82879]
[1779310652349,35.77,77660.13,0.0,0.83529,0.00011,15.8072]
[1779310655087,35.77,77664.24,0.0,0.83574,0.00011,15.78014]
[1779310658183,35.77,77665.51,0.0,0.83588,0.00011,15.77178]
[1779310658196,35.77,77665.51,0.0,0.83588,0.00011,15.77178]
[1779310658217,35.77,77668.37,0.0,0.83619,0.00011,15.75285]
[1779310659278,35.77,77668.37,0.0,0.83619,0.00011,15.75285]
[1779310664856,35.77,77668.51,0.0,0.83622,0.00011,15.75122]
[1779310670192,35.77,77665.91,0.0,0.83595,0.00011,15.76754]
[1779310675226,35.77,77664.35,0.0,0.83578,0.00011,15.77772]
[1779310679041,35.77,77664.93,0.0,0.83584,0.00011,15.77388]
[1779310679093,35.77,77664.93,0.0,0.83584,0.00011,15.77388]
[1779310679271,35.77,77664.93,0.0,0.83584,0.00011,15.77388]
[1779310679371,35.77,77665.52,0.0,0.83591,0.00011,15.77]
[1779310685297,35.77,77664.89,0.0,0.83584,0.00011,15.77409]
[1779310690332,35.77,77665.88,0.0,0.83595,0.00011,15.76763]
[1779310695367,35.77,77665.4,0.0,0.8359,0.00011,15.77064]
[1779310700401,35.77,77658.96,0.0,0.83521,0.00011,15.81205]
[1779310705438,35.77,77658.6,0.0,0.83518,0.00011,15.8142]
[1779310710472,35.76,77659.5,0.0,0.83528,0.00011,15.80813]
[1779310715508,35.76,77659.72,0.0,0.83533,0.00011,15.80233]
[1779310720543,35.76,77660.5,0.0,0.83542,0.00011,15.79722]
[1779310725582,35.76,77660.83,0.0,0.83545,0.00011,15.79509]
[1779310729610,35.76,77663.9,0.0,0.83579,0.00011,15.77501]
[1779310731628,35.76,77668.38,0.0,0.83627,0.00011,15.74571]
[1779310733641,35.76,77664.85,0.0,0.83589,0.00011,15.76865]
[1779310734648,35.76,77662.15,0.0,0.8356,0.00011,15.78628]
[1779310739683,35.76,77663.98,0.0,0.8358,0.00011,15.77426]
[1779310744719,35.76,77665.35,0.0,0.83595,0.00011,15.76504]
[1779310750760,35.76,77665.6,0.0,0.83599,0.00011,15.76273]
[1779310755794,35.76,77663.76,0.0,0.8358,0.00011,15.77419]
[1779310761836,35.76,77661.22,0.0,0.83554,0.00011,15.78999]
[1779310767879,35.76,77660.76,0.0,0.8355,0.00011,15.79214]
[1779310772915,35.75,77657.8,0.0,0.83522,0.00011,15.80653]
[1779310775935,35.75,77654.35,0.0,0.83485,0.00011,15.82884]
[1779310778956,35.75,77651.19,0.0,0.83451,0.00011,15.84947]
[1779310780971,35.75,77655.82,0.0,0.83502,0.00011,15.81903]
[1779310786006,35.75,77655.69,0.0,0.835,0.00011,15.81982]
[1779310791041,35.75,77655.36,0.0,0.83498,0.00011,15.82108]
[1779310796076,35.75,77655.28,0.0,0.83498,0.00011,15.82138]
[1779310800104,35.75,77647.52,0.0,0.83413,0.00011,15.87223]
[1779310802119,35.75,77639.4,0.0,0.83324,0.00011,15.92554]
[1779310807153,35.75,77640.11,0.0,0.83332,0.00011,15.92102]
[1779310810046,35.75,77641.2,0.0,0.83343,0.00011,15.91405]
[1779310811272,35.75,77641.2,0.0,0.83343,0.00011,15.91414]
[1779310811274,35.75,77641.2,0.0,0.83343,0.00011,15.91403]
[1779310817231,35.75,77641.92,0.0,0.83352,0.00011,15.90864]
[1779310824280,35.75,77641.67,0.0,0.83351,0.00011,15.90951]
[1779310829315,35.75,77639.65,0.0,0.83329,0.00011,15.92234]
[1779310833342,35.75,77633.25,0.0,0.83263,0.00011,15.95964]
[1779310834629,35.75,77633.25,0.0,0.83263,0.00011,15.95964]
[1779310834768,35.75,77633.25,0.0,0.83263,0.00011,15.95964]
[1779310834900,35.75,77633.29,0.0,0.83264,0.00011,15.95923]
[1779310835019,35.75,77633.29,0.0,0.83264,0.00011,15.95923]
[1779310835357,35.74,77633.3,0.0,0.83264,0.00011,15.95902]
[1779310840391,35.74,77633.13,0.0,0.83263,0.00011,15.95938]
[1779310842784,35.74,77633.11,0.0,0.83263,0.00011,15.95936]
[1779310843021,35.74,77633.23,0.0,0.83265,0.00011,15.95842]
[1779310850219,35.74,77633.01,0.0,0.83263,0.00011,15.95943]
[1779310850268,35.74,77633.01,0.0,0.83263,0.00011,15.95943]
[1779310850648,35.74,77632.6,0.0,0.8326,0.00011,15.9614]
[1779310851469,35.74,77629.73,0.0,0.83228,0.00011,15.98008]
[1779310856504,35.74,77628.68,0.0,0.83217,0.00011,15.9869]
[1779310859274,35.74,77628.68,0.0,0.83217,0.00011,15.98685]
[1779310864310,35.74,77628.82,0.0,0.83219,0.00011,15.98577]
[1779310867272,35.74,77628.91,0.0,0.8322,0.00011,15.98506]
[1779310867581,35.74,77628.96,0.0,0.83221,0.00011,15.98468]
[1779310870136,35.74,77629.01,0.0,0.83221,0.00011,15.98431]
[1779310871269,35.74,77629.01,0.0,0.83221,0.00011,15.98421]
[1779310878658,35.74,77629.01,0.0,0.83222,0.00011,15.98382]
[1779310881259,35.74,77627.65,0.0,0.83207,0.00011,15.99261]
[1779310881442,35.74,77627.65,0.0,0.83207,0.00011,15.99261]
[1779310882025,35.74,77627.11,0.0,0.83201,0.00011,15.99608]
[1779310884423,35.74,77627.11,0.0,0.83202,0.00011,15.99599]
[1779310884855,35.74,77626.5,0.0,0.83195,0.00011,15.9998]
[1779310885018,35.74,77626.5,0.0,0.83195,0.00011,15.9998]
[1779310887511,35.74,77626.5,0.0,0.83195,0.00011,15.99971]
[1779310887519,35.74,77626.5,0.0,0.83195,0.00011,15.99971]
[1779310887563,35.74,77626.5,0.0,0.83195,0.00011,15.99971]
[1779310887721,35.73,77626.62,0.0,0.83197,0.00011,15.99871]
[1779310893457,35.73,77626.58,0.0,0.83197,0.00011,15.99874]
[1779310893544,35.73,77626.58,0.0,0.83197,0.00011,15.99874]
[1779310893786,35.73,77622.3,0.0,0.83154,0.00011,16.022]
[1779310895805,35.73,77616.76,0.0,0.83093,0.00011,16.058]
[1779310896316,35.73,77616.76,0.0,0.83093,0.00011,16.058]
[1779310896808,35.73,77592.37,0.0,0.82822,0.00011,16.21751]
[1779310897813,35.73,77602.93,0.0,0.82939,0.00011,16.14854]
[1779310898821,35.73,77603.83,0.0,0.8295,0.00011,16.1424]
[1779310899827,35.73,77603.86,0.0,0.82951,0.00011,16.14192]
[1779310900206,35.73,77603.86,0.0,0.82951,0.00011,16.14192]
[1779310902481,35.73,77601.19,0.0,0.82921,0.00011,16.15909]
[1779310902526,35.73,77601.19,0.0,0.82921,0.00011,16.15909]
[1779310902772,35.73,77601.19,0.0,0.82921,0.00011,16.15909]
[1779310902849,35.73,77600.54,0.0,0.82914,0.00011,16.16319]
[1779310906277,35.73,77599.33,0.0,0.82901,0.00011,16.17078]
[1779310909902,35.73,77586.64,0.0,0.82761,0.00011,16.25306]
[1779310910909,35.73,77586.77,0.0,0.82762,0.00011,16.25211]
[1779310911916,35.73,77586.22,0.0,0.82756,0.00011,16.25542]
[1779310913929,35.72,77586.87,0.0,0.82765,0.00011,16.25057]
[1779310917957,35.72,77585.97,0.0,0.82756,0.00011,16.25536]
[1779310918970,35.72,77590.22,0.0,0.82805,0.00011,16.22729]
[1779310919972,35.72,77598.9,0.0,0.82902,0.00011,16.17012]
[1779310921814,35.72,77598.9,0.0,0.82902,0.00011,16.17012]
[1779310921821,35.72,77598.9,0.0,0.82902,0.00011,16.17012]
[1779310921869,35.72,77599.54,0.0,0.8291,0.00011,16.16539]
[1779310922022,35.72,77599.54,0.0,0.8291,0.00011,16.16539]
[1779310922993,35.72,77607.3,0.0,0.82997,0.00011,16.11429]
[1779310931048,35.71,77609.87,0.0,0.83028,0.00011,16.09589]
[1779310936084,35.71,77610.04,0.0,0.83032,0.00011,16.09376]
[1779310938504,35.71,77610.04,0.0,0.83032,0.00011,16.09376]
[1779310938522,35.71,77610.04,0.0,0.83032,0.00011,16.09376]
[1779310938558,35.71,77610.04,0.0,0.83032,0.00011,16.09376]
[1779310938605,35.71,77609.91,0.0,0.83031,0.00011,16.09428]
[1779310939638,35.71,77609.91,0.0,0.83031,0.00011,16.09428]
[1779310939783,35.71,77609.91,0.0,0.83031,0.00011,16.09428]
[1779310939800,35.71,77610.16,0.0,0.83034,0.00011,16.09248]
[1779310941119,35.71,77617.01,0.0,0.83111,0.00011,16.04716]
[1779310944559,35.71,77618.82,0.0,0.83131,0.00011,16.03499]
[1779310944562,35.71,77618.82,0.0,0.83131,0.00011,16.03499]
[1779310944768,35.71,77618.82,0.0,0.83131,0.00011,16.03499]
[1779310944838,35.71,77618.71,0.0,0.8313,0.00011,16.03557]
[1779310950181,35.71,77621.41,0.0,0.83162,0.00011,16.01703]
[1779310955218,35.7,77621.71,0.0,0.83169,0.00011,16.01016]
[1779310956224,35.7,77627.82,0.0,0.83237,0.00011,15.96994]
[1779310960540,35.7,77630.24,0.0,0.83264,0.00011,15.95369]
[1779310960684,35.7,77630.24,0.0,0.83264,0.00011,15.95369]
[1779310960770,35.7,77630.24,0.0,0.83264,0.00011,15.95369]
[1779310960785,35.7,77630.24,0.0,0.83265,0.00011,15.95344]
[1779310966293,35.7,77627.06,0.0,0.83231,0.00011,15.97318]
[1779310968609,35.7,77627.06,0.0,0.83231,0.00011,15.97318]
[1779310968635,35.7,77627.06,0.0,0.83231,0.00011,15.97318]
[1779310968773,35.7,77627.06,0.0,0.83231,0.00011,15.97318]
[1779310968778,35.7,77626.97,0.0,0.83231,0.00011,15.97363]
[1779310974350,35.7,77626.81,0.0,0.8323,0.00011,15.97425]
[1779310979385,35.7,77629.38,0.0,0.83259,0.00011,15.957]
[1779310985427,35.7,77629.13,0.0,0.83257,0.00011,15.95817]
[1779310987473,35.7,77629.27,0.0,0.83258,0.00011,15.95717]
[1779310987524,35.7,77629.27,0.0,0.83258,0.00011,15.95717]
[1779310987570,35.7,77629.31,0.0,0.83259,0.00011,15.95681]
[1779310991469,35.69,77633.91,0.0,0.8331,0.00011,15.92628]
[1779310994071,35.69,77634.37,0.0,0.83315,0.00011,15.92315]
[1779310994121,35.69,77634.37,0.0,0.83315,0.00011,15.92315]
[1779310994277,35.69,77634.37,0.0,0.83315,0.00011,15.92315]
[1779310994490,35.69,77634.49,0.0,0.83317,0.00011,15.92231]
[1779310999525,35.69,77634.14,0.0,0.83313,0.00011,15.92435]
[1779311004560,35.69,77639.37,0.0,0.83371,0.00011,15.88979]
[1779311008192,35.69,77639.79,0.0,0.83377,0.00011,15.88644]
[1779311008243,35.69,77639.79,0.0,0.83377,0.00011,15.88644]
[1779311008282,35.69,77639.79,0.0,0.83377,0.00011,15.88644]
[1779311008588,35.69,77639.67,0.0,0.83376,0.00011,15.88704]
[1779311013623,35.69,77639.14,0.0,0.83375,0.00011,15.88531]
[1779311018657,35.69,77639.21,0.0,0.83377,0.00011,15.88405]
[1779311023692,35.69,77638.5,0.0,0.8337,0.00011,15.88799]
[1779311028728,35.68,77639.47,0.0,0.83382,0.00011,15.88096]
[1779311036784,35.68,77639.58,0.0,0.83384,0.00011,15.87936]
[1779311037981,35.68,77639.58,0.0,0.83384,0.00011,15.87936]
[1779311038033,35.68,77639.68,0.0,0.83386,0.00011,15.8786]
[1779311038269,35.68,77639.68,0.0,0.83386,0.00011,15.8786]
[1779311042270,35.68,77639.2,0.0,0.83381,0.00011,15.88138]
[1779311042322,35.68,77639.2,0.0,0.83381,0.00011,15.88138]
[1779311042525,35.68,77639.2,0.0,0.83381,0.00011,15.88138]
[1779311042825,35.68,77639.18,0.0,0.83381,0.00011,15.88142]
[1779311047860,35.68,77641.45,0.0,0.83407,0.00011,15.86606]
[1779311052450,35.68,77641.41,0.0,0.83407,0.00011,15.86603]
[1779311052502,35.68,77641.41,0.0,0.83407,0.00011,15.86603]
[1779311052525,35.68,77641.41,0.0,0.83407,0.00011,15.86603]
[1779311052896,35.68,77641.03,0.0,0.83402,0.00011,15.86846]
[1779311057932,35.68,77640.83,0.0,0.83401,0.00011,15.86937]
[1779311062967,35.68,77641.4,0.0,0.83408,0.00011,15.86521]
[1779311068003,35.68,77641.32,0.0,0.83408,0.00011,15.86529]
[1779311068769,35.68,77641.32,0.0,0.83408,0.00011,15.86529]
[1779311069019,35.68,77641.32,0.0,0.83408,0.00011,15.86529]
[1779311069009,35.67,77647.45,0.0,0.83475,0.00011,15.82492]
[1779311071023,35.67,77653.34,0.0,0.83543,0.00011,15.78188]
[1779311072054,35.67,77664.46,0.0,0.83664,0.00011,15.70875]
[1779311073038,35.68,77670.9,0.0,0.83733,0.00011,15.66649]
[1779311079079,35.67,77671.55,0.0,0.8374,0.00011,15.66213]
[1779311081156,35.67,77671.55,0.0,0.8374,0.00011,15.66213]
[1779311081165,35.67,77671.55,0.0,0.8374,0.00011,15.66213]
[1779311081274,35.67,77671.55,0.0,0.8374,0.00011,15.66213]
[1779311081373,35.67,77671.92,0.0,0.83744,0.00011,15.65968]
[1779311087137,35.67,77673.74,0.0,0.83764,0.00011,15.64775]
[1779311089151,35.67,77664.42,0.0,0.83663,0.00011,15.70907]
[1779311092106,35.67,77663.47,0.0,0.83653,0.00011,15.71516]
[1779311092152,35.67,77663.47,0.0,0.83653,0.00011,15.71516]
[1779311092284,35.67,77663.47,0.0,0.83653,0.00011,15.71516]
[1779311093011,35.67,77664.34,0.0,0.83663,0.00011,15.70929]
[1779311096200,35.67,77668.74,0.0,0.83711,0.00011,15.68014]
[1779311101198,35.67,77668.6,0.0,0.83709,0.00011,15.68096]
[1779311101277,35.67,77668.6,0.0,0.83709,0.00011,15.68096]
[1779311101348,35.67,77668.6,0.0,0.83709,0.00011,15.68096]
[1779311101355,35.67,77666.78,0.0,0.8369,0.00011,15.69291]
[1779311102788,35.67,77666.78,0.0,0.8369,0.00011,15.69291]
[1779311102937,35.67,77666.78,0.0,0.8369,0.00011,15.69291]
[1779311103044,35.67,77722.21,0.0,0.84283,0.00011,15.32799]
[1779311103249,35.69,77711.01,0.0,0.84155,0.00011,15.40818]
[1779311104255,35.69,77709.31,0.0,0.84136,0.00011,15.41989]
[1779311107265,35.69,77709.35,0.0,0.84135,0.00011,15.42059]
[1779311107316,35.69,77709.35,0.0,0.84135,0.00011,15.42059]
[1779311107520,35.69,77709.35,0.0,0.84135,0.00011,15.42059]
[1779311107621,35.69,77708.85,0.0,0.84129,0.00011,15.42435]
[1779311109291,35.7,77712.88,0.0,0.8417,0.00011,15.3987]
[1779311110298,35.7,77722.73,0.0,0.84274,0.00011,15.33426]
[1779311112312,35.7,77668.03,0.0,0.83687,0.00011,15.69498]
[1779311113319,35.7,77667.95,0.0,0.83686,0.00011,15.69545]
[1779311114847,35.7,77667.95,0.0,0.83686,0.00011,15.69545]
[1779311117318,35.7,77667.0,0.0,0.83676,0.00011,15.70154]
[1779311117367,35.7,77667.0,0.0,0.83676,0.00011,15.70154]
[1779311117522,35.7,77667.0,0.0,0.83676,0.00011,15.70154]
[1779311117605,35.7,77666.95,0.0,0.83676,0.00011,15.70182]
[1779311119361,35.7,77671.64,0.0,0.83727,0.00011,15.67068]
[1779311121710,35.7,77671.61,0.0,0.83727,0.00011,15.67075]
[1779311121757,35.7,77671.61,0.0,0.83727,0.00011,15.67075]
[1779311121771,35.7,77671.61,0.0,0.83727,0.00011,15.67075]
[1779311121868,35.7,77672.13,0.0,0.83733,0.00011,15.66721]
[1779311127133,35.7,77673.86,0.0,0.83752,0.00011,15.65526]
[1779311127158,35.7,77673.86,0.0,0.83752,0.00011,15.65526]
[1779311127275,35.7,77673.86,0.0,0.83752,0.00011,15.65526]
[1779311127417,35.69,77673.81,0.0,0.83752,0.00011,15.65549]
[1779311132451,35.69,77673.78,0.0,0.83756,0.00011,15.65091]
[1779311134573,35.69,77673.95,0.0,0.83758,0.00011,15.6497]
[1779311135213,35.69,77672.6,0.0,0.83743,0.00011,15.65849]
[1779311135265,35.69,77672.6,0.0,0.83743,0.00011,15.65849]
[1779311135522,35.69,77672.6,0.0,0.83743,0.00011,15.65849]
[1779311135622,35.69,77673.16,0.0,0.83749,0.00011,15.6547]
[1779311141516,35.69,77671.67,0.0,0.83734,0.00011,15.66391]
[1779311142523,35.69,77683.32,0.0,0.8386,0.00011,15.58719]
[1779311143319,35.69,77683.32,0.0,0.8386,0.00011,15.58719]
[1779311143371,35.69,77683.32,0.0,0.8386,0.00011,15.58719]
[1779311143524,35.69,77683.32,0.0,0.8386,0.00011,15.58719]
[1779311143529,35.69,77683.08,0.0,0.83857,0.00011,15.58877]
[1779311148565,35.69,77683.57,0.0,0.83863,0.00011,15.58552]
[1779311150374,35.69,77683.59,0.0,0.83863,0.00011,15.58537]
[1779311150383,35.69,77683.59,0.0,0.83863,0.00011,15.58537]
[1779311150524,35.69,77683.59,0.0,0.83863,0.00011,15.58537]
[1779311150623,35.69,77683.59,0.0,0.83863,0.00011,15.58536]
[1779311156988,35.69,77683.36,0.0,0.83861,0.00011,15.5868]
[1779311157570,35.69,77681.6,0.0,0.83842,0.00011,15.59832]
[1779311157623,35.69,77681.6,0.0,0.83842,0.00011,15.59832]
[1779311157771,35.69,77681.6,0.0,0.83842,0.00011,15.59832]
[1779311157831,35.69,77679.04,0.0,0.83814,0.00011,15.61516]
[1779311158328,35.69,77679.04,0.0,0.83814,0.00011,15.61516]
[1779311160273,35.69,77681.53,0.0,0.83841,0.00011,15.59868]
[1779311160649,35.69,77681.79,0.0,0.83844,0.00011,15.59693]
[1779311172733,35.69,77680.5,0.0,0.83831,0.00011,15.605]
[1779311173585,35.69,77680.5,0.0,0.83831,0.00011,15.605]
[1779311173630,35.69,77680.5,0.0,0.83831,0.00011,15.605]
[1779311173770,35.69,77680.5,0.0,0.83831,0.00011,15.605]
[1779311173870,35.69,77678.03,0.0,0.83804,0.00011,15.62119]
[1779311175754,35.69,77668.94,0.0,0.83706,0.00011,15.68081]
[1779311177768,35.69,77662.68,0.0,0.83639,0.00011,15.72165]
[1779311179809,35.69,77662.7,0.0,0.83639,0.00011,15.72132]
[1779311179861,35.69,77662.7,0.0,0.83639,0.00011,15.72132]
[1779311180025,35.69,77662.7,0.0,0.83639,0.00011,15.72132]
[1779311180091,35.69,77660.47,0.0,0.83615,0.00011,15.73598]
[1779311187837,35.69,77660.27,0.0,0.83613,0.00011,15.73715]
[1779311192873,35.69,77660.43,0.0,0.83619,0.00011,15.73162]
[1779311195897,35.69,77663.78,0.0,0.83655,0.00011,15.70954]
[1779311197911,35.69,77667.24,0.0,0.83693,0.00011,15.68681]
[1779311198724,35.69,77667.24,0.0,0.83693,0.00011,15.68681]
[1779311198775,35.69,77667.24,0.0,0.83693,0.00011,15.68681]
[1779311198918,35.69,77668.41,0.0,0.83705,0.00011,15.679]
[1779311202270,35.69,77668.36,0.0,0.83705,0.00011,15.67901]
[1779311207982,35.68,77669.93,0.0,0.83723,0.00011,15.66811]
[1779311208720,35.68,77669.93,0.0,0.83723,0.00011,15.66811]
[1779311208772,35.68,77669.93,0.0,0.83723,0.00011,15.66811]
[1779311208989,35.68,77669.92,0.0,0.83723,0.00011,15.66809]
[1779311210274,35.68,77669.96,0.0,0.83724,0.00011,15.66774]
[1779311212757,35.68,77672.15,0.0,0.83748,0.00011,15.65317]
[1779311220067,35.68,77674.12,0.0,0.8377,0.00011,15.6398]
[1779311230137,35.68,77674.12,0.0,0.83771,0.00011,15.63933]
[1779311235171,35.68,77675.96,0.0,0.83791,0.00011,15.62693]
[1779311240207,35.68,77676.75,0.0,0.838,0.00011,15.62158]
[1779311245242,35.68,77677.7,0.0,0.8381,0.00011,15.61523]
[1779311251284,35.68,77678.44,0.0,0.83822,0.00011,15.60598]
[1779311252951,35.68,77678.44,0.0,0.83822,0.00011,15.60598]
[1779311258333,35.68,77675.97,0.0,0.83795,0.00011,15.62214]
[1779311263368,35.68,77674.43,0.0,0.83779,0.00011,15.63205]
[1779311268407,35.68,77676.04,0.0,0.83796,0.00011,15.62127]
[1779311273442,35.68,77675.52,0.0,0.83791,0.00011,15.62451]
[1779311278477,35.68,77675.84,0.0,0.83795,0.00011,15.62221]
[1779311283512,35.68,77675.14,0.0,0.83788,0.00011,15.62664]
[1779311288547,35.68,77675.32,0.0,0.8379,0.00011,15.62526]
[1779311290561,35.68,77672.36,0.0,0.83758,0.00011,15.64466]
[1779311292574,35.68,77668.04,0.0,0.83711,0.00011,15.67293]
[1779311297609,35.68,77668.77,0.0,0.8372,0.00011,15.66766]
[1779311302645,35.67,77668.6,0.0,0.83719,0.00011,15.66836]
[1779311303999,35.67,77668.6,0.0,0.83719,0.00011,15.66836]
[1779311311708,35.67,77669.86,0.0,0.83737,0.00011,15.65515]
[1779311316743,35.67,77669.92,0.0,0.83738,0.00011,15.65446]
[1779311321778,35.67,77669.94,0.0,0.83739,0.00011,15.65403]
[1779311326812,35.67,77670.34,0.0,0.83744,0.00011,15.65109]
[1779311331848,35.67,77670.12,0.0,0.83742,0.00011,15.65225]
[1779311336884,35.67,77670.57,0.0,0.83747,0.00011,15.64901]
[1779311342926,35.67,77675.9,0.0,0.83805,0.00011,15.61357]
[1779311347961,35.67,77676.5,0.0,0.83812,0.00011,15.60958]
[1779311352996,35.67,77677.41,0.0,0.83822,0.00011,15.6035]
[1779311361052,35.67,77677.49,0.0,0.83823,0.00011,15.60282]
[1779311362024,35.67,77677.49,0.0,0.83823,0.00011,15.60282]
[1779311364073,35.67,77680.76,0.0,0.83858,0.00011,15.58123]
[1779311369108,35.67,77680.51,0.0,0.83855,0.00011,15.58286]
[1779311374142,35.67,77680.96,0.0,0.83864,0.00011,15.57558]
[1779311379178,35.67,77680.98,0.0,0.83864,0.00011,15.57544]
[1779311384213,35.67,77684.11,0.0,0.83898,0.00011,15.55482]
[1779311390255,35.67,77684.03,0.0,0.83897,0.00011,15.5551]
[1779311395290,35.67,77683.85,0.0,0.83896,0.00011,15.55572]
[1779311400325,35.66,77683.18,0.0,0.8389,0.00011,15.55914]
[1779311405360,35.66,77682.85,0.0,0.83888,0.00011,15.56043]
[1779311405546,35.66,77682.85,0.0,0.83888,0.00011,15.56043]
[1779311411403,35.66,77683.23,0.0,0.83894,0.00011,15.55685]
[1779311416438,35.66,77683.54,0.0,0.83899,0.00011,15.55393]
[1779311419459,35.65,77680.76,0.0,0.8387,0.00011,15.57171]
[1779311424493,35.65,77681.68,0.0,0.83881,0.00011,15.56468]
[1779311429529,35.65,77681.57,0.0,0.83881,0.00011,15.56448]
[1779311434564,35.65,77681.18,0.0,0.83882,0.00011,15.56184]
[1779311439598,35.65,77680.93,0.0,0.83881,0.00011,15.56259]
[1779311444633,35.64,77681.91,0.0,0.83893,0.00011,15.55528]
[1779311449669,35.64,77681.94,0.0,0.83894,0.00011,15.55425]
[1779311454704,35.64,77681.65,0.0,0.83893,0.00011,15.55534]
[1779311460746,35.64,77681.69,0.0,0.83894,0.00011,15.55409]
[1779311465783,35.64,77681.72,0.0,0.83896,0.00011,15.55308]
[1779311470817,35.63,77681.59,0.0,0.83896,0.00011,15.55313]
[1779311482902,35.63,77681.62,0.0,0.83899,0.00011,15.551]
[1779311490957,35.63,77681.62,0.0,0.83901,0.00011,15.54972]
[1779311495994,35.63,77681.76,0.0,0.83906,0.00011,15.54458]
[1779311501028,35.63,77682.72,0.0,0.83916,0.00011,15.53836]
[1779311506062,35.63,77681.68,0.0,0.83905,0.00011,15.54532]
[1779311511097,35.63,77681.88,0.0,0.83907,0.00011,15.54409]
[1779311516133,35.63,77681.15,0.0,0.83899,0.00011,15.54898]
[1779311521168,35.63,77681.4,0.0,0.83902,0.00011,15.54737]
[1779311526203,35.63,77684.42,0.0,0.83934,0.00011,15.52751]
[1779311531238,35.63,77684.8,0.0,0.83938,0.00011,15.52519]
[1779311536273,35.63,77679.4,0.0,0.83879,0.00011,15.56096]
[1779311541309,35.63,77682.62,0.0,0.83914,0.00011,15.53964]
[1779311546344,35.63,77688.63,0.0,0.83979,0.00011,15.50009]
[1779311548358,35.63,77693.06,0.0,0.84026,0.00011,15.47076]
[1779311551379,35.63,77699.8,0.0,0.84102,0.00011,15.42169]
[1779311556413,35.63,77696.46,0.0,0.84067,0.00011,15.44346]
[1779311559435,35.63,77692.78,0.0,0.84028,0.00011,15.46744]
[1779311564470,35.62,77691.08,0.0,0.84012,0.00011,15.47711]
[1779311569505,35.62,77691.21,0.0,0.84017,0.00011,15.47433]
[1779311572525,35.61,77694.12,0.0,0.84049,0.00011,15.45418]
[1779311574540,35.61,77698.81,0.0,0.84101,0.00011,15.42268]
[1779311579575,35.61,77699.65,0.0,0.84111,0.00011,15.41596]
[1779311582596,35.61,77702.43,0.0,0.84142,0.00011,15.39695]
[1779311587631,35.61,77705.07,0.0,0.84172,0.00011,15.37856]
[1779311592666,35.6,77705.42,0.0,0.84177,0.00011,15.37536]
[1779311596694,35.6,77698.62,0.0,0.84106,0.00011,15.41946]
[1779311605761,35.6,77697.75,0.0,0.841,0.00011,15.42293]
[1779311610796,35.59,77698.18,0.0,0.84106,0.00011,15.4188]
[1779311617845,35.59,77698.23,0.0,0.84113,0.00011,15.41239]
[1779311622879,35.59,77698.45,0.0,0.84118,0.00011,15.40964]
[1779311627915,35.58,77700.96,0.0,0.84146,0.00011,15.39181]
[1779311631943,35.58,77703.9,0.0,0.84179,0.00011,15.3715]
[1779311636978,35.58,77703.2,0.0,0.84173,0.00011,15.37516]
[1779311642019,35.58,77700.75,0.0,0.84149,0.00011,15.39031]
[1779311645042,35.58,77696.68,0.0,0.84106,0.00011,15.41655]
[1779311646049,35.58,77692.8,0.0,0.84065,0.00011,15.44192]
[1779311651084,35.57,77692.84,0.0,0.84068,0.00011,15.44026]
[1779311657126,35.57,77692.98,0.0,0.84072,0.00011,15.4377]
[1779311666188,35.56,77693.08,0.0,0.84077,0.00011,15.4346]
[1779311671224,35.56,77693.18,0.0,0.84083,0.00011,15.42825]
[1779311676260,35.56,77693.65,0.0,0.8409,0.00011,15.42379]
[1779311682302,35.55,77693.62,0.0,0.84093,0.00011,15.42236]
[1779311688344,35.55,77693.47,0.0,0.84094,0.00011,15.42169]
[1779311693379,35.54,77693.41,0.0,0.84095,0.00011,15.42071]
[1779311698414,35.54,77693.52,0.0,0.84098,0.00011,15.41862]
[1779311703449,35.54,77692.39,0.0,0.84088,0.00011,15.42472]
[1779311709491,35.53,77696.88,0.0,0.84139,0.00011,15.3934]
[1779311714526,35.53,77698.17,0.0,0.84155,0.00011,15.38373]
[1779311719561,35.53,77698.63,0.0,0.84161,0.00011,15.37973]
[1779311724596,35.53,77699.92,0.0,0.84176,0.00011,15.37038]
[1779311729631,35.53,77696.16,0.0,0.84137,0.00011,15.3945]
[1779311734666,35.52,77695.39,0.0,0.84134,0.00011,15.39418]
[1779311736680,35.52,77692.32,0.0,0.84102,0.00011,15.41411]
[1779311743729,35.52,77691.86,0.0,0.84099,0.00011,15.41561]
[1779311748764,35.52,77692.04,0.0,0.84103,0.00011,15.41331]
[1779311753799,35.51,77691.18,0.0,0.84095,0.00011,15.41783]
[1779311759798,35.51,77690.71,0.0,0.84092,0.00011,15.41997]
[1779311764876,35.51,77690.75,0.0,0.84095,0.00011,15.418]
[1779311765884,35.51,77684.23,0.0,0.84025,0.00011,15.4609]
[1779311767897,35.5,77677.05,0.0,0.83949,0.00011,15.5078]
[1779311772932,35.5,77676.45,0.0,0.83944,0.00011,15.51103]
[1779311777967,35.5,77676.01,0.0,0.8394,0.00011,15.51326]
[1779311782912,35.5,77674.8,0.0,0.83928,0.00011,15.52072]
[1779311789043,35.5,77674.57,0.0,0.83927,0.00011,15.52128]
[1779311792223,35.5,77675.1,0.0,0.83936,0.00011,15.51321]
[1779311798107,35.49,77672.96,0.0,0.83915,0.00011,15.52648]
[1779311801128,35.49,77669.99,0.0,0.83883,0.00011,15.54574]
[1779311806162,35.49,77669.65,0.0,0.8388,0.00011,15.54726]
[1779311811198,35.49,77669.78,0.0,0.83883,0.00011,15.54573]
[1779311816233,35.49,77668.19,0.0,0.83867,0.00011,15.55562]
[1779311821269,35.49,77666.26,0.0,0.83847,0.00011,15.5679]
[1779311826303,35.49,77666.88,0.0,0.83853,0.00011,15.56401]
[1779311831339,35.49,77666.55,0.0,0.83849,0.00011,15.56642]
[1779311836374,35.49,77666.25,0.0,0.83845,0.00011,15.56864]
[1779311841409,35.49,77666.18,0.0,0.83844,0.00011,15.56936]
[1779311846444,35.49,77666.4,0.0,0.83846,0.00011,15.56818]
[1779311851482,35.49,77666.54,0.0,0.83851,0.00011,15.56323]
[1779311858531,35.49,77668.56,0.0,0.83872,0.00011,15.55042]
[1779311863566,35.49,77669.04,0.0,0.83876,0.00011,15.54765]
[1779311872629,35.5,77667.93,0.0,0.83863,0.00011,15.55573]
[1779311877664,35.5,77668.48,0.0,0.83868,0.00011,15.55251]
[1779311880686,35.5,77664.09,0.0,0.8382,0.00011,15.5818]
[1779311881693,35.5,77659.31,0.0,0.83768,0.00011,15.6135]
[1779311882700,35.5,77655.71,0.0,0.83729,0.00011,15.63735]
[1779311884714,35.5,77643.71,0.0,0.83598,0.00011,15.71666]
[1779311885878,35.5,77642.08,0.0,0.8358,0.00011,15.72731]
[1779311888742,35.5,77637.22,0.0,0.83527,0.00011,15.75915]
[1779311893776,35.49,77640.63,0.0,0.83566,0.00011,15.73576]
[1779311898811,35.49,77640.52,0.0,0.83566,0.00011,15.7357]
[1779311904854,35.49,77638.98,0.0,0.83551,0.00011,15.74468]
[1779311909889,35.49,77640.07,0.0,0.83565,0.00011,15.73654]
[1779311914924,35.48,77639.28,0.0,0.83561,0.00011,15.73654]
[1779311919958,35.48,77638.69,0.0,0.83556,0.00011,15.73948]
[1779311924994,35.48,77638.37,0.0,0.83554,0.00011,15.74062]
[1779311930029,35.48,77637.51,0.0,0.83546,0.00011,15.74527]
[1779311935064,35.47,77637.81,0.0,0.83551,0.00011,15.74228]
[1779311940099,35.47,77635.62,0.0,0.83529,0.00011,15.75573]
[1779311941105,35.47,77632.78,0.0,0.83498,0.00011,15.77429]
[1779311942113,35.47,77631.56,0.0,0.83485,0.00011,15.78211]
[1779311947148,35.47,77631.63,0.0,0.83488,0.00011,15.78033]
[1779311952183,35.46,77633.97,0.0,0.83515,0.00011,15.76351]
[1779311953190,35.46,77635.51,0.0,0.83533,0.00011,15.75307]
[1779311958224,35.46,77635.0,0.0,0.83529,0.00011,15.75525]
[1779311960239,35.46,77634.77,0.0,0.83527,0.00011,15.7563]
[1779311963260,35.46,77634.16,0.0,0.83522,0.00011,15.75961]
[1779311964266,35.46,77628.95,0.0,0.83465,0.00011,15.79384]
[1779311965274,35.46,77627.54,0.0,0.8345,0.00011,15.80292]
[1779311966281,35.46,77620.23,0.0,0.83369,0.00011,15.85117]
[1779311971371,35.46,77619.89,0.0,0.83365,0.00011,15.85356]
[1779311971447,35.46,77619.89,0.0,0.83365,0.00011,15.85356]
[1779311971521,35.46,77619.89,0.0,0.83365,0.00011,15.85356]
[1779311971535,35.46,77620.06,0.0,0.8337,0.00011,15.84816]
[1779311972323,35.46,77615.49,0.0,0.83319,0.00011,15.87841]
[1779311974337,35.46,77614.77,0.0,0.83311,0.00011,15.88316]
[1779311976351,35.46,77613.64,0.0,0.83299,0.00011,15.8906]
[1779311977358,35.46,77612.15,0.0,0.83282,0.00011,15.90043]
[1779311980378,35.46,77611.46,0.0,0.83275,0.00011,15.9049]
[1779311983399,35.46,77612.21,0.0,0.83283,0.00011,15.89986]
[1779311986420,35.46,77610.71,0.0,0.83267,0.00011,15.90972]
[1779311987427,35.46,77609.2,0.0,0.8325,0.00011,15.91968]
[1779311991456,35.46,77607.12,0.0,0.83227,0.00011,15.93329]
[1779311993470,35.46,77606.33,0.0,0.83218,0.00011,15.93842]
[1779311994449,35.46,77606.33,0.0,0.83218,0.00011,15.93842]
[1779311994509,35.46,77606.33,0.0,0.83218,0.00011,15.93842]
[1779311994550,35.46,77606.49,0.0,0.8322,0.00011,15.9373]
[1779311999204,35.46,77603.51,0.0,0.83187,0.00011,15.95682]
[1779311999305,35.46,77603.51,0.0,0.83187,0.00011,15.95682]
[1779312001527,35.45,77596.56,0.0,0.8311,0.00011,16.00248]
[1779312004182,35.45,77593.53,0.0,0.83077,0.00011,16.02222]
[1779312004233,35.45,77593.53,0.0,0.83077,0.00011,16.02222]
[1779312004357,35.45,77593.53,0.0,0.83077,0.00011,16.02222]
[1779312004409,35.45,77593.53,0.0,0.83077,0.00011,16.02222]
[1779312004549,35.45,77593.24,0.0,0.83074,0.00011,16.02397]
[1779312009583,35.45,77592.31,0.0,0.83065,0.00011,16.02933]
[1779312010591,35.45,77578.54,0.0,0.8291,0.00011,16.12011]
[1779312011598,35.45,77577.01,0.0,0.82893,0.00011,16.12993]
[1779312013248,35.45,77576.57,0.0,0.82889,0.00011,16.13256]
[1779312013256,35.45,77576.57,0.0,0.82889,0.00011,16.13256]
[1779312018648,35.45,77578.57,0.0,0.82914,0.00011,16.11777]
[1779312023685,35.44,77577.57,0.0,0.82905,0.00011,16.12313]
[1779312028719,35.44,77573.38,0.0,0.82859,0.00011,16.14974]
[1779312031765,35.44,77573.64,0.0,0.82862,0.00011,16.14785]
[1779312031816,35.44,77573.64,0.0,0.82862,0.00011,16.14785]
[1779312032113,35.44,77573.61,0.0,0.82865,0.00011,16.14366]
[1779312032164,35.44,77573.61,0.0,0.82865,0.00011,16.14366]
[1779312032749,35.44,77573.85,0.0,0.82868,0.00011,16.14199]
[1779312037784,35.44,77572.64,0.0,0.82855,0.00011,16.14958]
[1779312038894,35.44,77572.64,0.0,0.82855,0.00011,16.14958]
[1779312038904,35.44,77572.64,0.0,0.82855,0.00011,16.14958]
[1779312044833,35.44,77572.27,0.0,0.82852,0.00011,16.15142]
[1779312045270,35.44,77572.27,0.0,0.82852,0.00011,16.15142]
[1779312045322,35.44,77572.27,0.0,0.82852,0.00011,16.15142]
[1779312051022,35.44,77567.95,0.0,0.82804,0.00011,16.17951]
[1779312051174,35.44,77567.62,0.0,0.828,0.00011,16.18159]
[1779312051361,35.44,77567.62,0.0,0.828,0.00011,16.18159]
[1779312051413,35.44,77567.62,0.0,0.828,0.00011,16.18159]
[1779312051882,35.44,77566.51,0.0,0.82788,0.00011,16.1888]
[1779312056916,35.43,77565.96,0.0,0.82783,0.00011,16.19176]
[1779312058843,35.43,77565.81,0.0,0.82781,0.00011,16.19261]
[1779312058849,35.43,77565.81,0.0,0.82781,0.00011,16.19261]
[1779312061476,35.43,77563.53,0.0,0.82756,0.00011,16.20723]
[1779312061528,35.43,77563.53,0.0,0.82756,0.00011,16.20723]
[1779312061953,35.43,77563.83,0.0,0.8276,0.00011,16.20511]
[1779312063502,35.43,77563.37,0.0,0.82755,0.00011,16.20798]
[1779312063555,35.43,77563.37,0.0,0.82755,0.00011,16.20798]
[1779312069002,35.43,77563.31,0.0,0.82754,0.00011,16.20816]
[1779312073031,35.43,77570.43,0.0,0.82835,0.00011,16.16126]
[1779312073469,35.43,77570.43,0.0,0.82835,0.00011,16.16126]
[1779312073559,35.43,77570.43,0.0,0.82835,0.00011,16.16126]
[1779312074038,35.43,77576.5,0.0,0.82904,0.00011,16.12107]
[1779312076054,35.43,77580.87,0.0,0.82954,0.00011,16.09189]
[1779312076117,35.43,77580.87,0.0,0.82954,0.00011,16.09189]
[1779312076171,35.43,77580.87,0.0,0.82954,0.00011,16.09189]
[1779312077288,35.43,77582.02,0.0,0.82967,0.00011,16.08406]
[1779312077547,35.43,77582.02,0.0,0.82967,0.00011,16.08406]
[1779312077611,35.43,77582.02,0.0,0.82967,0.00011,16.08406]
[1779312077999,35.43,77582.02,0.0,0.82967,0.00011,16.08406]
[1779312078051,35.43,77582.02,0.0,0.82967,0.00011,16.08406]
[1779312078068,35.43,77583.2,0.0,0.82981,0.00011,16.07606]
[1779312084109,35.43,77581.85,0.0,0.82967,0.00011,16.08373]
[1779312085242,35.43,77581.85,0.0,0.82967,0.00011,16.08373]
[1779312085294,35.43,77581.85,0.0,0.82967,0.00011,16.08373]
[1779312091940,35.42,77581.56,0.0,0.82966,0.00011,16.08457]
[1779312091947,35.42,77581.56,0.0,0.82966,0.00011,16.08457]
[1779312092254,35.42,77581.56,0.0,0.8297,0.00011,16.08011]
[1779312092415,35.42,77581.56,0.0,0.8297,0.00011,16.08011]
[1779312092517,35.42,77581.53,0.0,0.8297,0.00011,16.08014]
[1779312098207,35.42,77578.76,0.0,0.82939,0.00011,16.09788]
[1779312101924,35.42,77578.0,0.0,0.82931,0.00011,16.10294]
[1779312101970,35.42,77578.0,0.0,0.82931,0.00011,16.10294]
[1779312107272,35.42,77575.32,0.0,0.829,0.00011,16.12072]
[1779312112306,35.42,77577.24,0.0,0.82922,0.00011,16.10813]
[1779312113314,35.42,77570.5,0.0,0.82845,0.00011,16.15269]
[1779312115022,35.42,77570.5,0.0,0.82845,0.00011,16.15269]
[1779312115074,35.42,77570.5,0.0,0.82845,0.00011,16.15269]
[1779312117342,35.42,77564.78,0.0,0.82781,0.00011,16.1905]
[1779312119423,35.42,77561.87,0.0,0.82747,0.00011,16.20982]
[1779312119445,35.42,77561.87,0.0,0.82747,0.00011,16.20982]
[1779312120239,35.42,77558.92,0.0,0.82714,0.00011,16.22937]
[1779312120393,35.42,77558.92,0.0,0.82714,0.00011,16.22937]
[1779312120485,35.42,77558.56,0.0,0.82709,0.00011,16.2318]
[1779312126405,35.42,77552.3,0.0,0.82638,0.00011,16.27324]
[1779312127750,35.42,77552.3,0.0,0.82638,0.00011,16.27324]
[1779312128212,35.42,77552.22,0.0,0.82637,0.00011,16.27375]
[1779312129131,35.42,77552.22,0.0,0.82637,0.00011,16.27375]
[1779312129205,35.42,77550.34,0.0,0.82616,0.00011,16.28613]
[1779312129426,35.42,77548.77,0.0,0.82598,0.00011,16.29644]
[1779312134461,35.42,77546.69,0.0,0.82575,0.00011,16.30978]
[1779312137788,35.42,77546.79,0.0,0.82576,0.00011,16.30894]
[1779312137860,35.42,77546.79,0.0,0.82576,0.00011,16.30894]
[1779312138464,35.42,77546.72,0.0,0.82575,0.00011,16.30931]
[1779312138516,35.42,77546.72,0.0,0.82575,0.00011,16.30931]
[1779312138616,35.42,77546.69,0.0,0.82575,0.00011,16.30942]
[1779312142517,35.42,77553.16,0.0,0.8265,0.00011,16.26638]
[1779312144021,35.42,77553.16,0.0,0.8265,0.00011,16.26638]
[1779312144062,35.42,77553.16,0.0,0.8265,0.00011,16.26638]
[1779312144455,35.42,77553.03,0.0,0.82648,0.00011,16.26717]
[1779312144462,35.42,77553.03,0.0,0.82648,0.00011,16.26717]
[1779312144715,35.42,77553.27,0.0,0.82651,0.00011,16.26551]
[1779312149054,35.42,77553.95,0.0,0.82659,0.00011,16.26079]
[1779312149101,35.42,77553.95,0.0,0.82659,0.00011,16.26079]
[1779312149087,35.42,77559.34,0.0,0.82721,0.00011,16.22514]
[1779312149310,35.42,77559.34,0.0,0.82721,0.00011,16.22514]
[1779312149435,35.42,77559.34,0.0,0.82721,0.00011,16.22514]
[1779312149566,35.42,77560.32,0.0,0.82732,0.00011,16.21864]
[1779312154821,35.42,77561.85,0.0,0.82753,0.00011,16.20414]
[1779312154868,35.42,77561.85,0.0,0.82753,0.00011,16.20414]
[1779312163664,35.42,77562.45,0.0,0.8276,0.00011,16.20008]
[1779312164588,35.42,77562.45,0.0,0.8276,0.00011,16.20008]
[1779312164660,35.42,77562.45,0.0,0.8276,0.00011,16.20008]
[1779312165357,35.42,77562.66,0.0,0.82762,0.00011,16.19869]
[1779312165406,35.42,77562.66,0.0,0.82762,0.00011,16.19869]
[1779312165455,35.42,77562.66,0.0,0.82762,0.00011,16.19868]
[1779312166537,35.42,77562.66,0.0,0.82762,0.00011,16.19868]
[1779312168700,35.42,77571.97,0.0,0.82868,0.00011,16.13696]
[1779312173734,35.42,77575.19,0.0,0.82905,0.00011,16.11532]
[1779312174929,35.42,77575.19,0.0,0.82905,0.00011,16.11532]
[1779312175002,35.42,77575.19,0.0,0.82905,0.00011,16.11532]
[1779312175596,35.42,77574.95,0.0,0.82903,0.00011,16.11686]
[1779312175663,35.42,77574.95,0.0,0.82903,0.00011,16.11686]
[1779312175749,35.42,77574.83,0.0,0.82901,0.00011,16.1176]
[1779312180698,35.42,77577.96,0.0,0.82937,0.00011,16.09678]
[1779312180744,35.42,77577.96,0.0,0.82937,0.00011,16.09678]
[1779312180992,35.42,77577.96,0.0,0.82937,0.00011,16.09678]
[1779312181044,35.42,77577.96,0.0,0.82937,0.00011,16.09678]
[1779312181093,35.42,77578.4,0.0,0.82942,0.00011,16.09365]
[1779312186826,35.41,77578.25,0.0,0.82943,0.00011,16.09341]
[1779312190113,35.41,77578.29,0.0,0.82943,0.00011,16.09294]
[1779312190156,35.41,77578.29,0.0,0.82943,0.00011,16.09294]
[1779312195889,35.41,77578.73,0.0,0.82951,0.00011,16.08841]
[1779312196420,35.41,77578.73,0.0,0.82951,0.00011,16.08841]
[1779312196468,35.41,77578.73,0.0,0.82951,0.00011,16.08841]
[1779312196896,35.41,77578.6,0.0,0.8295,0.00011,16.08908]
[1779312199590,35.41,77578.08,0.0,0.82945,0.00011,16.09213]
[1779312204952,35.4,77578.36,0.0,0.8295,0.00011,16.08906]
[1779312206325,35.4,77577.56,0.0,0.82941,0.00011,16.09414]
[1779312206452,35.4,77577.56,0.0,0.82941,0.00011,16.09414]
[1779312206959,35.4,77577.56,0.0,0.82941,0.00011,16.09414]
[1779312207011,35.4,77577.56,0.0,0.82941,0.00011,16.09414]
[1779312207194,35.4,77577.59,0.0,0.82942,0.00011,16.09373]
[1779312215022,35.4,77577.01,0.0,0.82942,0.00011,16.09151]
[1779312216346,35.4,77577.01,0.0,0.82942,0.00011,16.09151]
[1779312216353,35.4,77577.01,0.0,0.82942,0.00011,16.09151]
[1779312216992,35.4,77577.01,0.0,0.82942,0.00011,16.09151]
[1779312217044,35.4,77577.01,0.0,0.82942,0.00011,16.09151]
[1779312217145,35.4,77577.01,0.0,0.82942,0.00011,16.09105]
[1779312218012,35.4,77577.01,0.0,0.82942,0.00011,16.09105]
[1779312221770,35.39,77577.08,0.0,0.82945,0.00011,16.08968]
[1779312227109,35.39,77577.15,0.0,0.82947,0.00011,16.08854]
[1779312227132,35.39,77577.17,0.0,0.82948,0.00011,16.08773]
[1779312229411,35.39,77580.39,0.0,0.82985,0.00011,16.06598]
[1779312229448,35.39,77580.39,0.0,0.82985,0.00011,16.06598]
[1779312234452,35.39,77584.95,0.0,0.83038,0.00011,16.03484]
[1779312238397,35.39,77586.52,0.0,0.83057,0.00011,16.02386]
[1779312238407,35.39,77586.52,0.0,0.83057,0.00011,16.02386]
[1779312238658,35.39,77586.52,0.0,0.83057,0.00011,16.02386]
[1779312238710,35.39,77586.52,0.0,0.83057,0.00011,16.02386]
[1779312239192,35.39,77586.35,0.0,0.83055,0.00011,16.02485]
[1779312244227,35.38,77586.48,0.0,0.83058,0.00011,16.02322]
[1779312247199,35.38,77589.21,0.0,0.83089,0.00011,16.0049]
[1779312247251,35.38,77589.21,0.0,0.83089,0.00011,16.0049]
[1779312248043,35.38,77590.37,0.0,0.83102,0.00011,15.99712]
[1779312248089,35.38,77590.37,0.0,0.83102,0.00011,15.99712]
[1779312248255,35.38,77593.63,0.0,0.83139,0.00011,15.97544]
[1779312252325,35.38,77594.41,0.0,0.83148,0.00011,15.97009]
[1779312252364,35.38,77594.41,0.0,0.83148,0.00011,15.97009]
[1779312254532,35.38,77595.34,0.0,0.83158,0.00011,15.96382]
[1779312254584,35.38,77595.34,0.0,0.83158,0.00011,15.96382]
[1779312254685,35.38,77603.77,0.0,0.83253,0.00011,15.90793]
[1779312257894,35.38,77603.84,0.0,0.83253,0.00011,15.90749]
[1779312257945,35.38,77603.84,0.0,0.83253,0.00011,15.90749]
[1779312263280,35.38,77603.65,0.0,0.83251,0.00011,15.90886]
[1779312263326,35.38,77603.77,0.0,0.83252,0.00011,15.90807]
[1779312263427,35.38,77603.77,0.0,0.83252,0.00011,15.90808]
[1779312266782,35.38,77605.9,0.0,0.83276,0.00011,15.89398]
[1779312272029,35.38,77608.47,0.0,0.83304,0.00011,15.8771]
[1779312272081,35.38,77608.47,0.0,0.83304,0.00011,15.8771]
[1779312272117,35.38,77609.85,0.0,0.83323,0.00011,15.86373]
[1779312278467,35.38,77611.64,0.0,0.83342,0.00011,15.85229]
[1779312283503,35.38,77610.72,0.0,0.83332,0.00011,15.85865]
[1779312289544,35.38,77611.02,0.0,0.83334,0.00011,15.85695]
[1779312294579,35.39,77610.99,0.0,0.83334,0.00011,15.8574]
[1779312299614,35.39,77611.51,0.0,0.83339,0.00011,15.85419]
[1779312301629,35.39,77602.36,0.0,0.83237,0.00011,15.91491]
[1779312303643,35.39,77599.96,0.0,0.8321,0.00011,15.93071]
[1779312307671,35.39,77589.98,0.0,0.83099,0.00011,15.99658]
[1779312309685,35.38,77595.77,0.0,0.83164,0.00011,15.95799]
[1779312316735,35.38,77598.57,0.0,0.83196,0.00011,15.93907]
[1779312323784,35.38,77599.37,0.0,0.83205,0.00011,15.93358]
[1779312329826,35.38,77599.26,0.0,0.83204,0.00011,15.9342]
[1779312334860,35.38,77597.82,0.0,0.83192,0.00011,15.93938]
[1779312339896,35.38,77596.24,0.0,0.83174,0.00011,15.94975]
[1779312344931,35.38,77588.08,0.0,0.83083,0.00011,16.00365]
[1779312346944,35.38,77584.96,0.0,0.83048,0.00011,16.0241]
[1779312351980,35.38,77584.71,0.0,0.83046,0.00011,16.0252]
[1779312358023,35.38,77585.66,0.0,0.83058,0.00011,16.01832]
[1779312363058,35.38,77586.18,0.0,0.83064,0.00011,16.01447]
[1779312368092,35.38,77586.16,0.0,0.83065,0.00011,16.01423]
[1779312371383,35.38,77586.32,0.0,0.83067,0.00011,16.0131]
[1779312372159,35.38,77586.32,0.0,0.83067,0.00011,16.0131]
[1779312373324,35.38,77586.32,0.0,0.83067,0.00011,16.01289]
[1779312373374,35.38,77586.32,0.0,0.83067,0.00011,16.01275]
[1779312373394,35.38,77586.32,0.0,0.83067,0.00011,16.01275]
[1779312374135,35.38,77586.36,0.0,0.83068,0.00011,16.01249]
[1779312379169,35.38,77586.63,0.0,0.83071,0.00011,16.01036]
[1779312384206,35.37,77586.93,0.0,0.83075,0.00011,16.00807]
[1779312390248,35.37,77586.13,0.0,0.83067,0.00011,16.01303]
[1779312398304,35.37,77585.89,0.0,0.83068,0.00011,16.00983]
[1779312403338,35.37,77585.99,0.0,0.8307,0.00011,16.00889]
[1779312409381,35.37,77585.8,0.0,0.83068,0.00011,16.00982]
[1779312414416,35.37,77584.45,0.0,0.83054,0.00011,16.01841]
[1779312419451,35.37,77584.37,0.0,0.83053,0.00011,16.01864]
[1779312424486,35.37,77585.1,0.0,0.83062,0.00011,16.01344]
[1779312431535,35.37,77585.41,0.0,0.83066,0.00011,16.01087]
[1779312436570,35.37,77584.9,0.0,0.83061,0.00011,16.01382]
[1779312441605,35.36,77585.19,0.0,0.83065,0.00011,16.01145]
[1779312450790,35.36,77584.26,0.0,0.83055,0.00011,16.0172]
[1779312454393,35.36,77584.26,0.0,0.8306,0.00011,16.01228]
[1779312454714,35.36,77584.61,0.0,0.83064,0.00011,16.00975]
[1779312454799,35.36,77580.22,0.0,0.83015,0.00011,16.03872]
[1779312457717,35.36,77576.35,0.0,0.82972,0.00011,16.06389]
[1779312462752,35.36,77576.07,0.0,0.8297,0.00011,16.06512]
[1779312463759,35.36,77581.24,0.0,0.83028,0.00011,16.03077]
[1779312468794,35.36,77582.97,0.0,0.83049,0.00011,16.01872]
[1779312473829,35.36,77583.14,0.0,0.83052,0.00011,16.01702]
[1779312480878,35.35,77581.62,0.0,0.83036,0.00011,16.02632]
[1779312485913,35.35,77581.28,0.0,0.83033,0.00011,16.02797]
[1779312492962,35.35,77582.18,0.0,0.83045,0.00011,16.02115]
[1779312497999,35.35,77581.76,0.0,0.83041,0.00011,16.02334]
[1779312505048,35.35,77582.86,0.0,0.83055,0.00011,16.01523]
[1779312513105,35.34,77582.01,0.0,0.8305,0.00011,16.01568]
[1779312521160,35.34,77581.93,0.0,0.8305,0.00011,16.01536]
[1779312533245,35.34,77581.86,0.0,0.83051,0.00011,16.01489]
[1779312538280,35.34,77580.54,0.0,0.83037,0.00011,16.02336]
[1779312543315,35.34,77578.49,0.0,0.83014,0.00011,16.03668]
[1779312548349,35.34,77575.16,0.0,0.82977,0.00011,16.05844]
[1779312554391,35.34,77574.82,0.0,0.82974,0.00011,16.06014]
[1779312557413,35.34,77564.76,0.0,0.8286,0.00011,16.12644]
[1779312559427,35.34,77562.18,0.0,0.82831,0.00011,16.14344]
[1779312564463,35.34,77558.72,0.0,0.82792,0.00011,16.16619]
[1779312568493,35.34,77554.63,0.0,0.82745,0.00011,16.19347]
[1779312573528,35.34,77555.96,0.0,0.82763,0.00011,16.18068]
[1779312578564,35.34,77554.13,0.0,0.82743,0.00011,16.19233]
[1779312583602,35.33,77553.76,0.0,0.8274,0.00011,16.19413]
[1779312588637,35.33,77553.16,0.0,0.82734,0.00011,16.19749]
[1779312594679,35.33,77553.19,0.0,0.82736,0.00011,16.19654]
[1779312600721,35.33,77547.21,0.0,0.82668,0.00011,16.23548]
[1779312602735,35.33,77541.82,0.0,0.82607,0.00011,16.27104]
[1779312607770,35.33,77540.64,0.0,0.82594,0.00011,16.27839]
[1779312612804,35.33,77541.11,0.0,0.826,0.00011,16.27479]
[1779312617422,35.33,77539.06,0.0,0.82577,0.00011,16.28801]
[1779312618047,35.32,77538.55,0.0,0.82572,0.00011,16.29126]
[1779312619283,35.32,77538.55,0.0,0.82572,0.00011,16.29114]
[1779312619334,35.32,77538.55,0.0,0.82572,0.00011,16.29114]
[1779312619380,35.32,77538.54,0.0,0.82572,0.00011,16.29109]
[1779312624889,35.32,77538.5,0.0,0.82573,0.00011,16.29064]
[1779312630591,35.32,77538.02,0.0,0.82568,0.00011,16.29333]
[1779312640006,35.32,77538.97,0.0,0.82584,0.00011,16.28147]
[1779312642013,35.32,77538.79,0.0,0.82582,0.00011,16.28255]
[1779312642064,35.32,77538.79,0.0,0.82582,0.00011,16.28255]
[1779312642129,35.32,77535.22,0.0,0.82542,0.00012,16.30605]
[1779312645040,35.32,77531.79,0.0,0.82503,0.00012,16.3283]
[1779312650074,35.31,77532.87,0.0,0.82517,0.00012,16.32029]
[1779312663166,35.31,77538.1,0.0,0.8258,0.00011,16.28361]
[1779312664172,35.31,77541.61,0.0,0.82621,0.00011,16.26028]
[1779312669208,35.31,77543.61,0.0,0.82644,0.00011,16.2467]
[1779312674242,35.31,77546.34,0.0,0.82677,0.00011,16.22795]
[1779312679278,35.3,77547.68,0.0,0.82694,0.00011,16.21804]
[1779312684313,35.3,77549.5,0.0,0.82716,0.00011,16.20495]
[1779312690355,35.3,77548.48,0.0,0.82707,0.00011,16.21052]
[1779312697404,35.29,77548.3,0.0,0.8271,0.00011,16.20606]
[1779312706467,35.29,77548.44,0.0,0.82715,0.00011,16.2035]
[1779312712509,35.29,77548.73,0.0,0.8272,0.00011,16.20057]
[1779312715531,35.29,77554.34,0.0,0.82784,0.00011,16.16293]
[1779312716153,35.29,77554.34,0.0,0.82784,0.00011,16.16293]
[1779312716203,35.29,77554.34,0.0,0.82784,0.00011,16.16293]
[1779312716537,35.29,77552.53,0.0,0.82764,0.00011,16.17482]
[1779312717545,35.29,77551.23,0.0,0.82749,0.00011,16.18331]
[1779312719559,35.29,77550.42,0.0,0.82741,0.00011,16.18842]
[1779312721122,35.28,77550.3,0.0,0.82739,0.00011,16.18908]
[1779312721201,35.28,77550.3,0.0,0.82739,0.00011,16.18908]
[1779312721573,35.28,77551.65,0.0,0.82755,0.00011,16.17999]
[1779312722579,35.28,77551.08,0.0,0.82749,0.00011,16.18362]
[1779312723587,35.28,77552.27,0.0,0.82763,0.00011,16.1756]
[1779312725600,35.28,77553.79,0.0,0.8278,0.00011,16.16527]
[1779312728621,35.28,77553.9,0.0,0.82782,0.00011,16.16422]
[1779312729629,35.28,77555.01,0.0,0.82795,0.00011,16.15676]
[1779312733641,35.28,77555.01,0.0,0.82795,0.00011,16.15676]
[1779312733657,35.28,77555.75,0.0,0.82804,0.00011,16.1515]
[1779312738691,35.28,77556.36,0.0,0.82812,0.00011,16.14708]
[1779312741079,35.28,77558.03,0.0,0.82831,0.00011,16.13588]
[1779312741130,35.28,77558.03,0.0,0.82831,0.00011,16.13588]
[1779312741713,35.28,77558.09,0.0,0.82832,0.00011,16.13542]
[1779312742313,35.28,77558.09,0.0,0.82832,0.00011,16.13542]
[1779312742720,35.28,77562.36,0.0,0.8288,0.00011,16.10705]
[1779312744734,35.28,77565.96,0.0,0.82921,0.00011,16.08307]
[1779312749769,35.28,77565.66,0.0,0.82918,0.00011,16.08506]
[1779312756818,35.28,77565.26,0.0,0.82918,0.00011,16.08244]
[1779312760241,35.28,77565.67,0.0,0.82923,0.00011,16.07951]
[1779312760304,35.28,77565.67,0.0,0.82923,0.00011,16.07951]
[1779312760599,35.28,77565.67,0.0,0.82924,0.00011,16.07912]
[1779312765881,35.27,77565.44,0.0,0.82923,0.00011,16.07949]
[1779312767261,35.27,77565.44,0.0,0.82923,0.00011,16.07949]
[1779312767314,35.27,77565.44,0.0,0.82923,0.00011,16.07949]
[1779312767479,35.27,77565.39,0.0,0.82923,0.00011,16.07963]
[1779312776972,35.27,77567.93,0.0,0.82955,0.00011,16.06105]
[1779312782008,35.27,77567.89,0.0,0.82956,0.00011,16.06046]
[1779312785100,35.27,77567.91,0.0,0.82956,0.00011,16.06016]
[1779312785112,35.27,77567.91,0.0,0.82956,0.00011,16.06016]
[1779312785203,35.26,77568.15,0.0,0.8296,0.00011,16.05821]
[1779312788050,35.26,77564.91,0.0,0.82924,0.00011,16.07922]
[1779312793085,35.26,77564.49,0.0,0.8292,0.00011,16.08103]
[1779312795399,35.26,77563.93,0.0,0.82914,0.00011,16.08455]
[1779312795453,35.26,77563.93,0.0,0.82914,0.00011,16.08455]
[1779312795460,35.26,77564.44,0.0,0.82921,0.00011,16.08095]
[1779312796107,35.26,77558.43,0.0,0.82852,0.00011,16.12085]
[1779312802149,35.26,77557.37,0.0,0.82841,0.00011,16.12758]
[1779312807184,35.26,77557.52,0.0,0.82843,0.00011,16.12635]
[1779312813225,35.26,77557.74,0.0,0.82849,0.00011,16.12036]
[1779312819267,35.26,77557.95,0.0,0.82852,0.00011,16.1188]
[1779312823295,35.26,77552.07,0.0,0.82785,0.00011,16.15776]
[1779312825310,35.26,77551.0,0.0,0.82772,0.00011,16.16503]
[1779312830345,35.26,77551.25,0.0,0.82774,0.00011,16.16374]
[1779312835381,35.26,77549.73,0.0,0.82756,0.00011,16.17412]
[1779312840416,35.26,77548.98,0.0,0.82748,0.00011,16.17924]
[1779312845451,35.26,77549.1,0.0,0.82749,0.00011,16.17851]
[1779312850485,35.26,77548.82,0.0,0.82746,0.00011,16.18038]
[1779312855520,35.26,77548.18,0.0,0.82738,0.00011,16.1846]
[1779312862570,35.26,77548.75,0.0,0.82745,0.00011,16.18068]
[1779312867604,35.26,77548.92,0.0,0.82747,0.00011,16.17943]
[1779312872640,35.26,77549.2,0.0,0.82754,0.00011,16.17305]
[1779312877675,35.26,77549.16,0.0,0.82754,0.00011,16.1731]
[1779312882709,35.26,77549.48,0.0,0.82758,0.00011,16.17078]
[1779312887745,35.26,77549.27,0.0,0.82756,0.00011,16.17197]
[1779312892782,35.26,77550.52,0.0,0.82771,0.00011,16.16347]
[1779312893789,35.26,77558.79,0.0,0.82865,0.00011,16.10855]
[1779312894795,35.26,77568.57,0.0,0.82977,0.00011,16.04343]
[1779312896810,35.25,77567.68,0.0,0.82967,0.00011,16.0488]
[1779312902852,35.25,77566.98,0.0,0.82962,0.00011,16.05213]
[1779312907887,35.25,77567.04,0.0,0.82964,0.00011,16.05076]
[1779312912922,35.25,77567.09,0.0,0.82966,0.00011,16.04941]
[1779312918963,35.24,77564.65,0.0,0.8294,0.00011,16.06467]
[1779312923999,35.24,77564.24,0.0,0.82937,0.00011,16.06663]
[1779312927021,35.24,77567.1,0.0,0.8297,0.00011,16.04718]
[1779312932056,35.24,77567.86,0.0,0.82983,0.00011,16.0373]
[1779312937090,35.24,77567.55,0.0,0.8298,0.00011,16.0389]
[1779312943133,35.24,77570.45,0.0,0.83014,0.00011,16.01912]
[1779312953203,35.24,77569.81,0.0,0.83007,0.00011,16.02278]
[1779312961258,35.23,77569.56,0.0,0.83005,0.00011,16.02396]
[1779312966295,35.23,77571.48,0.0,0.83028,0.00011,16.01092]
[1779312972337,35.23,77571.6,0.0,0.83029,0.00011,16.00987]
[1779312977371,35.23,77571.41,0.0,0.83028,0.00011,16.01092]
[1779312982407,35.23,77571.2,0.0,0.83026,0.00011,16.0121]
[1779312989492,35.23,77571.24,0.0,0.83026,0.00011,16.01179]
[1779312994493,35.23,77574.38,0.0,0.83066,0.00011,15.98613]
[1779312999528,35.23,77576.31,0.0,0.83088,0.00011,15.97324]
[1779313004562,35.23,77576.07,0.0,0.83085,0.00011,15.97485]
[1779313012620,35.23,77573.56,0.0,0.83057,0.00011,15.99151]
[1779313017654,35.23,77576.53,0.0,0.8309,0.00011,15.97165]
[1779313022689,35.23,77576.46,0.0,0.8309,0.00011,15.97213]
[1779313029738,35.23,77576.96,0.0,0.83095,0.00011,15.96883]
[1779313034772,35.23,77574.66,0.0,0.83069,0.00011,15.98412]
[1779313040815,35.23,77575.46,0.0,0.83078,0.00011,15.9787]
[1779313048870,35.23,77575.5,0.0,0.83079,0.00011,15.9783]
[1779313054917,35.23,77575.19,0.0,0.83079,0.00011,15.97594]
[1779313060958,35.23,77574.98,0.0,0.83077,0.00011,15.97724]
[1779313065994,35.23,77576.62,0.0,0.83096,0.00011,15.96625]
[1779313071029,35.23,77577.95,0.0,0.83111,0.00011,15.95739]
[1779313078078,35.23,77577.04,0.0,0.831,0.00011,15.96346]
[1779313082105,35.23,77581.58,0.0,0.83152,0.00011,15.93326]
[1779313087141,35.23,77580.53,0.0,0.8314,0.00011,15.94036]
[1779313094190,35.23,77577.96,0.0,0.8311,0.00011,15.95759]
[1779313099224,35.23,77579.86,0.0,0.83132,0.00011,15.94496]
[1779313104260,35.23,77581.1,0.0,0.83146,0.00011,15.93678]
[1779313106274,35.23,77587.68,0.0,0.8322,0.00011,15.89305]
[1779313111309,35.23,77589.11,0.0,0.83238,0.00011,15.87964]
[1779313115582,35.23,77589.13,0.0,0.83238,0.00011,15.87975]
[1779313115590,35.23,77589.52,0.0,0.83242,0.00011,15.87723]
[1779313122386,35.23,77589.44,0.0,0.83241,0.00011,15.87831]
[1779313128076,35.23,77589.71,0.0,0.83243,0.00011,15.8768]
[1779313128128,35.23,77589.71,0.0,0.83243,0.00011,15.8768]
[1779313128428,35.23,77588.95,0.0,0.83234,0.00011,15.882]
[1779313132456,35.23,77592.13,0.0,0.8327,0.00011,15.86109]
[1779313135477,35.24,77588.75,0.0,0.83231,0.00011,15.88382]
[1779313138984,35.24,77587.15,0.0,0.83213,0.00011,15.89455]
[1779313139036,35.24,77587.15,0.0,0.83213,0.00011,15.89455]
[1779313139086,35.24,77587.35,0.0,0.83215,0.00011,15.89326]
[1779313144542,35.24,77579.65,0.0,0.83128,0.00011,15.94469]
[1779313145551,35.24,77576.22,0.0,0.8309,0.00011,15.96746]
[1779313146558,35.24,77573.09,0.0,0.83054,0.00011,15.98821]
[1779313156121,35.23,77571.08,0.0,0.83032,0.00011,16.00116]
[1779313156550,35.23,77570.98,0.0,0.83032,0.00011,16.00132]
[1779313156753,35.23,77570.98,0.0,0.83032,0.00011,16.00132]
[1779313156854,35.23,77570.98,0.0,0.83032,0.00011,16.00122]
[1779313162670,35.23,77571.01,0.0,0.83033,0.00011,16.00046]
[1779313167705,35.23,77571.08,0.0,0.83035,0.00011,15.99958]
[1779313174800,35.23,77571.52,0.0,0.83044,0.00011,15.99203]
[1779313174852,35.23,77571.52,0.0,0.83044,0.00011,15.99203]
[1779313175070,35.23,77571.53,0.0,0.83044,0.00011,15.99176]
[1779313180795,35.23,77569.57,0.0,0.83022,0.00011,16.00456]
[1779313181242,35.23,77569.57,0.0,0.83022,0.00011,16.00456]
[1779313181802,35.23,77565.24,0.0,0.82973,0.00011,16.03346]
[1779313182810,35.23,77562.28,0.0,0.82939,0.00011,16.05321]
[1779313183817,35.23,77558.08,0.0,0.82891,0.00011,16.08116]
[1779313190866,35.23,77556.24,0.0,0.8287,0.00011,16.09334]
[1779313195901,35.23,77555.57,0.0,0.82863,0.00011,16.09778]
[1779313200935,35.23,77544.03,0.0,0.82731,0.00011,16.17433]
[1779313203107,35.23,77541.19,0.0,0.82698,0.00011,16.19332]
[1779313208992,35.23,77540.91,0.0,0.82694,0.00011,16.19546]
[1779313217051,35.23,77540.99,0.0,0.82695,0.00011,16.19529]
[1779313219065,35.23,77554.33,0.0,0.82847,0.00011,16.10682]
[1779313220072,35.23,77564.87,0.0,0.82967,0.00011,16.03696]
[1779313222086,35.23,77565.42,0.0,0.82974,0.00011,16.03299]
[1779313228128,35.23,77567.95,0.0,0.83004,0.00011,16.01544]
[1779313233164,35.23,77568.0,0.0,0.83009,0.00011,16.01029]
[1779313238249,35.23,77568.03,0.0,0.8301,0.00011,16.0097]
[1779313244240,35.23,77568.34,0.0,0.83014,0.00011,16.00697]
[1779313249276,35.22,77571.11,0.0,0.83046,0.00011,15.98819]
[1779313254311,35.22,77570.72,0.0,0.83042,0.00011,15.99042]
[1779313259346,35.22,77571.52,0.0,0.83051,0.00011,15.98515]
[1779313261360,35.22,77575.5,0.0,0.83096,0.00011,15.95865]
[1779313266394,35.22,77577.42,0.0,0.83118,0.00011,15.94574]
[1779313272437,35.22,77576.89,0.0,0.83113,0.00011,15.94908]
[1779313280492,35.22,77577.07,0.0,0.83115,0.00011,15.94761]
[1779313293586,35.22,77577.62,0.0,0.83125,0.00011,15.93926]
[1779313300635,35.22,77577.79,0.0,0.83128,0.00011,15.93791]
[1779313305670,35.22,77577.62,0.0,0.83126,0.00011,15.93889]
[1779313318761,35.22,77578.17,0.0,0.83133,0.00011,15.93487]
[1779313323795,35.22,77578.22,0.0,0.83134,0.00011,15.93439]
[1779313328831,35.22,77578.38,0.0,0.83136,0.00011,15.93321]
[1779313334873,35.22,77578.4,0.0,0.83136,0.00011,15.93296]
[1779313342929,35.22,77578.18,0.0,0.83134,0.00011,15.93432]
[1779313350985,35.22,77578.5,0.0,0.83137,0.00011,15.93214]
[1779313356021,35.22,77578.5,0.0,0.83141,0.00011,15.92782]
[1779313362752,35.22,77578.4,0.0,0.8314,0.00011,15.9285]
[1779313368104,35.22,77579.34,0.0,0.8315,0.00011,15.92232]
[1779313373140,35.22,77579.14,0.0,0.83148,0.00011,15.92372]
[1779313379183,35.22,77580.06,0.0,0.83158,0.00011,15.91768]
[1779313385224,35.22,77580.91,0.0,0.83167,0.00011,15.91214]
[1779313395295,35.22,77574.31,0.0,0.83092,0.00011,15.95627]
[1779313401337,35.22,77572.45,0.0,0.83072,0.00011,15.96846]
[1779313402345,35.22,77568.33,0.0,0.83025,0.00011,15.99582]
[1779313403353,35.22,77562.11,0.0,0.82954,0.00011,16.03712]
[1779313405369,35.22,77560.25,0.0,0.82934,0.00011,16.04925]
[1779313413425,35.22,77544.01,0.0,0.8275,0.00011,16.1538]
[1779313414432,35.22,77539.82,0.0,0.82701,0.00011,16.18193]
[1779313418460,35.22,77552.55,0.0,0.82847,0.00011,16.09755]
[1779313419467,35.22,77559.92,0.0,0.82931,0.00011,16.04844]
[1779313420474,35.22,77563.04,0.0,0.82967,0.00011,16.02757]
[1779313421481,35.22,77565.86,0.0,0.82999,0.00011,16.00871]
[1779313424503,35.22,77568.83,0.0,0.83033,0.00011,15.98874]
[1779313429538,35.22,77568.54,0.0,0.8303,0.00011,15.99085]
[1779313431551,35.22,77572.14,0.0,0.8307,0.00011,15.96718]
[1779313436587,35.22,77573.78,0.0,0.83087,0.00011,15.95713]
[1779313441621,35.23,77575.22,0.0,0.83102,0.00011,15.94842]
[1779313446660,35.23,77575.53,0.0,0.83104,0.00011,15.94723]
[1779313451695,35.23,77569.65,0.0,0.83036,0.00011,15.98719]
[1779313452702,35.23,77557.65,0.0,0.82899,0.00011,16.06724]
[1779313453709,35.23,77552.37,0.0,0.82838,0.00011,16.10252]
[1779313455723,35.23,77547.59,0.0,0.82783,0.00011,16.13456]
[1779313457737,35.23,77543.85,0.0,0.8274,0.00011,16.1596]
[1779313460757,35.23,77538.19,0.0,0.82675,0.00011,16.19721]
[1779313465793,35.23,77537.45,0.0,0.82666,0.00011,16.20228]
[1779313470829,35.23,77537.21,0.0,0.82663,0.00012,16.20401]
[1779313472484,35.23,77537.21,0.0,0.82663,0.00012,16.20401]
[1779313472749,35.23,77537.01,0.0,0.82664,0.00012,16.20106]
[1779313472960,35.23,77537.01,0.0,0.82664,0.00012,16.20106]
[1779313473062,35.23,77536.6,0.0,0.82659,0.00012,16.20381]
[1779313474243,35.23,77536.6,0.0,0.82659,0.00012,16.20381]
[1779313474490,35.23,77536.6,0.0,0.82659,0.00012,16.20381]
[1779313474865,35.23,77541.94,0.0,0.82721,0.00011,16.16843]
[1779313475872,35.23,77545.04,0.0,0.82756,0.00011,16.14793]
[1779313476621,35.23,77545.04,0.0,0.82756,0.00011,16.14793]
[1779313476669,35.23,77545.04,0.0,0.82756,0.00011,16.14793]
[1779313476879,35.23,77549.48,0.0,0.82807,0.00011,16.11856]
[1779313480059,35.24,77550.34,0.0,0.82816,0.00011,16.11314]
[1779313480090,35.24,77550.34,0.0,0.82816,0.00011,16.11314]
[1779313480160,35.24,77553.86,0.0,0.82856,0.00011,16.08992]
[1779313481913,35.24,77557.38,0.0,0.82896,0.00011,16.0669]
[1779313486988,35.24,77557.45,0.0,0.82895,0.00011,16.06725]
[1779313487042,35.24,77557.45,0.0,0.82895,0.00011,16.06725]
[1779313487445,35.24,77559.2,0.0,0.82915,0.00011,16.0557]
[1779313489111,35.24,77559.27,0.0,0.82915,0.00011,16.05545]
[1779313489120,35.24,77559.27,0.0,0.82915,0.00011,16.05545]
[1779313489213,35.24,77558.88,0.0,0.82911,0.00011,16.05825]
[1779313495009,35.24,77559.32,0.0,0.82914,0.00011,16.05661]
[1779313498229,35.24,77561.58,0.0,0.82939,0.00011,16.04202]
[1779313498282,35.24,77561.58,0.0,0.82939,0.00011,16.04202]
[1779313500480,35.25,77562.18,0.0,0.82945,0.00011,16.03849]
[1779313500531,35.25,77562.18,0.0,0.82945,0.00011,16.03849]
[1779313501047,35.25,77562.3,0.0,0.82945,0.00011,16.03816]
[1779313505311,35.25,77562.32,0.0,0.82945,0.00011,16.03845]
[1779313505365,35.25,77562.32,0.0,0.82945,0.00011,16.03845]
[1779313509119,35.25,77562.52,0.0,0.82946,0.00011,16.03752]
[1779313513927,35.25,77562.45,0.0,0.82945,0.00011,16.03846]
[1779313514028,35.25,77562.45,0.0,0.82945,0.00011,16.03855]
[1779313518087,35.25,77562.32,0.0,0.82943,0.00011,16.03969]
[1779313518139,35.25,77562.32,0.0,0.82943,0.00011,16.03969]
[1779313524336,35.25,77562.32,0.0,0.82942,0.00011,16.04013]
[1779313528765,35.25,77562.49,0.0,0.82943,0.00011,16.03951]
[1779313528843,35.25,77562.49,0.0,0.82943,0.00011,16.03951]
[1779313529243,35.25,77562.31,0.0,0.82941,0.00011,16.04079]
[1779313534277,35.25,77561.86,0.0,0.82938,0.00011,16.03988]
[1779313539312,35.25,77561.78,0.0,0.82937,0.00011,16.04082]
[1779313544347,35.26,77562.34,0.0,0.82942,0.00011,16.03751]
[1779313548300,35.26,77562.02,0.0,0.82938,0.00011,16.0399]
[1779313551506,35.26,77562.05,0.0,0.82938,0.00011,16.03997]
[1779313551520,35.26,77562.05,0.0,0.82938,0.00011,16.03997]
[1779313551558,35.26,77562.05,0.0,0.82938,0.00011,16.03997]
[1779313557821,35.26,77562.62,0.0,0.82944,0.00011,16.03687]
[1779313558018,35.26,77562.62,0.0,0.82944,0.00011,16.03687]
[1779313563484,35.26,77562.53,0.0,0.82942,0.00011,16.03811]
[1779313568521,35.26,77562.82,0.0,0.82944,0.00011,16.03675]
[1779313569490,35.26,77562.82,0.0,0.82944,0.00011,16.03675]
[1779313569522,35.26,77562.82,0.0,0.82944,0.00011,16.03675]
[1779313569542,35.26,77562.82,0.0,0.82944,0.00011,16.03675]
[1779313570483,35.26,77562.82,0.0,0.82944,0.00011,16.03698]
[1779313570523,35.26,77562.82,0.0,0.82944,0.00011,16.03698]
[1779313570535,35.26,77562.82,0.0,0.82944,0.00011,16.03698]
[1779313570585,35.26,77562.76,0.0,0.82943,0.00011,16.03738]
[1779313576576,35.26,77563.49,0.0,0.8295,0.00011,16.03324]
[1779313579342,35.27,77564.15,0.0,0.82957,0.00011,16.02926]
[1779313579519,35.27,77564.15,0.0,0.82957,0.00011,16.02926]
[1779313579598,35.27,77564.22,0.0,0.82957,0.00011,16.02893]
[1779313583627,35.27,77563.85,0.0,0.82952,0.00011,16.03181]
[1779313583678,35.27,77563.88,0.0,0.82953,0.00011,16.03175]
[1779313583771,35.27,77563.88,0.0,0.82953,0.00011,16.03175]
[1779313593013,35.27,77564.68,0.0,0.82963,0.00011,16.02327]
[1779313593025,35.27,77564.68,0.0,0.82963,0.00011,16.02327]
[1779313593065,35.27,77564.68,0.0,0.82963,0.00011,16.02327]
[1779313594051,35.27,77564.69,0.0,0.82963,0.00011,16.02335]
[1779313594093,35.27,77564.69,0.0,0.82963,0.00011,16.02335]
[1779313594271,35.27,77564.69,0.0,0.82963,0.00011,16.02335]
[1779313594291,35.27,77564.69,0.0,0.82963,0.00011,16.0235]
[1779313599225,35.27,77564.93,0.0,0.82964,0.00011,16.02252]
[1779313599268,35.27,77564.93,0.0,0.82964,0.00011,16.02252]
[1779313604772,35.27,77570.24,0.0,0.83023,0.00011,15.98832]
[1779313606786,35.27,77576.31,0.0,0.83092,0.00011,15.94792]
[1779313608072,35.27,77576.31,0.0,0.83092,0.00011,15.94792]
[1779313608081,35.27,77576.31,0.0,0.83092,0.00011,15.94792]
[1779313608280,35.27,77576.31,0.0,0.83092,0.00011,15.94792]
[1779313608549,35.27,77576.31,0.0,0.83092,0.00011,15.94792]
[1779313608586,35.27,77576.31,0.0,0.83092,0.00011,15.94792]
[1779313608620,35.27,77576.18,0.0,0.8309,0.00011,15.94878]
[1779313608769,35.27,77576.18,0.0,0.8309,0.00011,15.94878]
[1779313613835,35.27,77577.76,0.0,0.83108,0.00011,15.93824]
[1779313618871,35.27,77581.96,0.0,0.83156,0.00011,15.91036]
[1779313619690,35.27,77581.96,0.0,0.83156,0.00011,15.91036]
[1779313619741,35.27,77581.96,0.0,0.83156,0.00011,15.91036]
[1779313619772,35.27,77581.96,0.0,0.83156,0.00011,15.91036]
[1779313620186,35.27,77581.96,0.0,0.83156,0.00011,15.91036]
[1779313620238,35.27,77581.96,0.0,0.83156,0.00011,15.91036]
[1779313620280,35.27,77581.96,0.0,0.83156,0.00011,15.91036]
[1779313620287,35.27,77582.01,0.0,0.83156,0.00011,15.91007]
[1779313626926,35.28,77582.88,0.0,0.83165,0.00011,15.9046]
[1779313631319,35.28,77582.7,0.0,0.83163,0.00011,15.90584]
[1779313631364,35.28,77582.7,0.0,0.83163,0.00011,15.90584]
[1779313631519,35.28,77582.7,0.0,0.83163,0.00011,15.90584]
[1779313632434,35.28,77582.7,0.0,0.83163,0.00011,15.90597]
[1779313632487,35.28,77582.7,0.0,0.83163,0.00011,15.90597]
[1779313632524,35.28,77582.7,0.0,0.83163,0.00011,15.90597]
[1779313632535,35.28,77584.01,0.0,0.83178,0.00011,15.89731]
[1779313635110,35.28,77585.23,0.0,0.83191,0.00011,15.88925]
[1779313635269,35.28,77585.23,0.0,0.83191,0.00011,15.88925]
[1779313635370,35.28,77585.59,0.0,0.83195,0.00011,15.88696]
[1779313639608,35.28,77588.54,0.0,0.83228,0.00011,15.86752]
[1779313639651,35.28,77588.54,0.0,0.83228,0.00011,15.86752]
[1779313639771,35.28,77588.39,0.0,0.83226,0.00011,15.86859]
[1779313640138,35.28,77588.39,0.0,0.83226,0.00011,15.86859]
[1779313640190,35.28,77588.39,0.0,0.83226,0.00011,15.86859]
[1779313640278,35.28,77588.39,0.0,0.83226,0.00011,15.86859]
[1779313640287,35.28,77588.79,0.0,0.83231,0.00011,15.866]
[1779313647067,35.28,77589.71,0.0,0.8324,0.00011,15.86038]
[1779313651228,35.28,77590.31,0.0,0.83247,0.00011,15.85653]
[1779313651277,35.28,77590.31,0.0,0.83247,0.00011,15.85653]
[1779313651372,35.28,77590.33,0.0,0.8325,0.00011,15.85222]
[1779313657137,35.28,77592.37,0.0,0.83272,0.00011,15.83917]
[1779313658412,35.28,77592.37,0.0,0.83272,0.00011,15.83917]
[1779313658519,35.28,77592.37,0.0,0.83272,0.00011,15.83917]
[1779313663620,35.28,77592.73,0.0,0.83276,0.00011,15.83723]
[1779313663621,35.28,77592.29,0.0,0.83271,0.00011,15.84024]
[1779313663777,35.28,77592.29,0.0,0.83271,0.00011,15.84024]
[1779313664709,35.28,77592.29,0.0,0.83271,0.00011,15.84024]
[1779313664782,35.28,77593.32,0.0,0.83282,0.00011,15.83349]
[1779313664792,35.28,77593.32,0.0,0.83282,0.00011,15.83349]
[1779313666109,35.28,77593.36,0.0,0.83282,0.00011,15.83332]
[1779313666279,35.28,77593.36,0.0,0.83282,0.00011,15.83332]
[1779313673249,35.28,77594.2,0.0,0.8329,0.00011,15.82853]
[1779313679291,35.29,77593.71,0.0,0.83284,0.00011,15.83237]
[1779313685553,35.29,77593.83,0.0,0.83285,0.00011,15.83193]
[1779313685605,35.29,77593.83,0.0,0.83285,0.00011,15.83193]
[1779313685773,35.29,77593.83,0.0,0.83284,0.00011,15.83211]
[1779313685989,35.29,77593.83,0.0,0.83284,0.00011,15.83211]
[1779313686025,35.29,77593.83,0.0,0.83284,0.00011,15.83211]
[1779313686036,35.29,77593.83,0.0,0.83284,0.00011,15.83211]
[1779313686137,35.29,77593.83,0.0,0.83284,0.00011,15.8322]
[1779313693389,35.29,77595.01,0.0,0.83296,0.00011,15.82499]
[1779313695097,35.29,77595.01,0.0,0.83296,0.00011,15.82499]
[1779313695117,35.29,77595.01,0.0,0.83296,0.00011,15.82499]
[1779313695170,35.29,77595.01,0.0,0.83296,0.00011,15.82499]
[1779313695930,35.29,77595.01,0.0,0.83296,0.00011,15.82519]
[1779313695983,35.29,77595.01,0.0,0.83296,0.00011,15.82519]
[1779313696023,35.29,77595.01,0.0,0.83296,0.00011,15.82519]
[1779313696031,35.29,77595.01,0.0,0.83296,0.00011,15.82529]
[1779313703460,35.29,77594.27,0.0,0.83287,0.00011,15.83086]
[1779313704276,35.29,77594.27,0.0,0.83287,0.00011,15.83086]
[1779313704329,35.29,77594.27,0.0,0.83287,0.00011,15.83086]
[1779313704524,35.29,77594.27,0.0,0.83287,0.00011,15.83086]
[1779313704991,35.29,77594.27,0.0,0.83286,0.00011,15.83094]
[1779313705030,35.29,77594.27,0.0,0.83286,0.00011,15.83094]
[1779313705046,35.29,77594.27,0.0,0.83286,0.00011,15.83094]
[1779313705474,35.29,77592.15,0.0,0.83263,0.00011,15.84511]
[1779313708247,35.29,77592.24,0.0,0.83263,0.00011,15.84464]
[1779313708278,35.29,77592.24,0.0,0.83263,0.00011,15.84464]
[1779313708495,35.29,77590.69,0.0,0.83246,0.00011,15.855]
[1779313710511,35.29,77580.76,0.0,0.83134,0.00011,15.92103]
[1779313711165,35.29,77580.76,0.0,0.83134,0.00011,15.92103]
[1779313711214,35.29,77580.76,0.0,0.83134,0.00011,15.92103]
[1779313711274,35.29,77580.76,0.0,0.83134,0.00011,15.92103]
[1779313713754,35.29,77579.46,0.0,0.83123,0.00011,15.92525]
[1779313714278,35.29,77577.58,0.0,0.83102,0.00011,15.93769]
[1779313715486,35.29,77574.0,0.0,0.83061,0.00011,15.96141]
[1779313715522,35.29,77574.0,0.0,0.83061,0.00011,15.96141]
[1779313715684,35.29,77573.46,0.0,0.83055,0.00011,15.96491]
[1779313717340,35.29,77570.68,0.0,0.83024,0.00011,15.98327]
[1779313718268,35.29,77569.55,0.0,0.83011,0.00011,15.99066]
[1779313718624,35.29,77569.55,0.0,0.83011,0.00011,15.99066]
[1779313718697,35.29,77569.55,0.0,0.83011,0.00011,15.99066]
[1779313718671,35.29,77568.24,0.0,0.82997,0.00011,15.99923]
[1779313718776,35.29,77568.24,0.0,0.82997,0.00011,15.99923]
[1779313722627,35.29,77565.64,0.0,0.82967,0.00011,16.01645]
[1779313722725,35.29,77564.9,0.0,0.82959,0.00011,16.0214]
[1779313722783,35.29,77564.9,0.0,0.82959,0.00011,16.0214]
[1779313723602,35.29,77564.98,0.0,0.8296,0.00011,16.02092]
[1779313728638,35.29,77564.82,0.0,0.82957,0.00011,16.02221]
[1779313729142,35.29,77564.82,0.0,0.82957,0.00011,16.02221]
[1779313729194,35.29,77564.82,0.0,0.82957,0.00011,16.02221]
[1779313729272,35.29,77564.82,0.0,0.82957,0.00011,16.02221]
[1779313730275,35.29,77564.86,0.0,0.82958,0.00011,16.02199]
[1779313730651,35.29,77564.81,0.0,0.82957,0.00011,16.02237]
[1779313731661,35.29,77558.59,0.0,0.82886,0.00011,16.06367]
[1779313733673,35.29,77552.6,0.0,0.82818,0.00011,16.10344]
[1779313734680,35.29,77545.27,0.0,0.82734,0.00011,16.15218]
[1779313736554,35.29,77543.9,0.0,0.82718,0.00011,16.16139]
[1779313736606,35.29,77543.9,0.0,0.82718,0.00011,16.16139]
[1779313736772,35.29,77543.9,0.0,0.82718,0.00011,16.16139]
[1779313737391,35.29,77542.79,0.0,0.82705,0.00011,16.16882]
[1779313737443,35.29,77542.79,0.0,0.82705,0.00011,16.16882]
[1779313737524,35.29,77542.79,0.0,0.82705,0.00011,16.16882]
[1779313737701,35.29,77543.31,0.0,0.82711,0.00011,16.16543]
[1779313738708,35.29,77548.09,0.0,0.82765,0.00011,16.1338]
[1779313743395,35.29,77551.19,0.0,0.828,0.00011,16.11363]
[1779313743447,35.29,77551.19,0.0,0.828,0.00011,16.11363]
[1779313743521,35.29,77551.19,0.0,0.828,0.00011,16.11363]
[1779313744526,35.29,77551.75,0.0,0.82807,0.00011,16.11]
[1779313744669,35.29,77551.75,0.0,0.82807,0.00011,16.11]
[1779313744770,35.29,77551.75,0.0,0.82807,0.00011,16.11]
[1779313744770,35.29,77552.19,0.0,0.82811,0.00011,16.10732]
[1779313749785,35.3,77551.8,0.0,0.82806,0.00011,16.11053]
[1779313752218,35.3,77552.24,0.0,0.8281,0.00011,16.10787]
[1779313752228,35.3,77552.24,0.0,0.8281,0.00011,16.10787]
[1779313752280,35.3,77552.24,0.0,0.8281,0.00011,16.10787]
[1779313753273,35.3,77552.24,0.0,0.8281,0.00011,16.10787]
[1779313753325,35.3,77552.24,0.0,0.8281,0.00011,16.10787]
[1779313753519,35.3,77552.24,0.0,0.8281,0.00011,16.10787]
[1779313753621,35.3,77552.68,0.0,0.82815,0.00011,16.10509]
[1779313758848,35.3,77553.16,0.0,0.82819,0.00011,16.10278]
[1779313763883,35.3,77553.12,0.0,0.82817,0.00011,16.10382]
[1779313765312,35.3,77553.12,0.0,0.82817,0.00011,16.10382]
[1779313765517,35.3,77553.12,0.0,0.82817,0.00011,16.10382]
[1779313771204,35.3,77553.48,0.0,0.8282,0.00011,16.10241]
[1779313771249,35.3,77553.48,0.0,0.8282,0.00011,16.10241]
[1779313771271,35.3,77553.48,0.0,0.8282,0.00011,16.10241]
[1779313771347,35.3,77553.48,0.0,0.82823,0.00011,16.09826]
[1779313774116,35.31,77553.66,0.0,0.82824,0.00011,16.09741]
[1779313774168,35.31,77553.66,0.0,0.82824,0.00011,16.09741]
[1779313774272,35.31,77553.66,0.0,0.82824,0.00011,16.09741]
[1779313782009,35.31,77556.43,0.0,0.82853,0.00011,16.08087]
[1779313787044,35.31,77556.49,0.0,0.82852,0.00011,16.0815]
[1779313789088,35.31,77559.0,0.0,0.8288,0.00011,16.06491]
[1779313789269,35.31,77559.0,0.0,0.8288,0.00011,16.06491]
[1779313789370,35.31,77565.27,0.0,0.82952,0.00011,16.02322]
[1779313790387,35.31,77565.27,0.0,0.82952,0.00011,16.02322]
[1779313790439,35.31,77565.27,0.0,0.82952,0.00011,16.02322]
[1779313790524,35.31,77565.27,0.0,0.82952,0.00011,16.02322]
[1779313790540,35.31,77566.78,0.0,0.82969,0.00011,16.01314]
[1779313792273,35.31,77566.76,0.0,0.82969,0.00011,16.01321]
[1779313794093,35.31,77576.7,0.0,0.83082,0.00011,15.94712]
[1779313795453,35.31,77576.7,0.0,0.83082,0.00011,15.94712]
[1779313795505,35.31,77576.7,0.0,0.83082,0.00011,15.94712]
[1779313796277,35.31,77579.64,0.0,0.83115,0.00011,15.92764]
[1779313796304,35.31,77580.01,0.0,0.83119,0.00011,15.92523]
[1779313798121,35.31,77573.32,0.0,0.83043,0.00011,15.96971]
[1779313799159,35.31,77573.32,0.0,0.83043,0.00011,15.96971]
[1779313799205,35.31,77573.32,0.0,0.83043,0.00011,15.96971]
[1779313800023,35.31,77571.38,0.0,0.83022,0.00011,15.98256]
[1779313800069,35.31,77571.38,0.0,0.83022,0.00011,15.98256]
[1779313800121,35.31,77571.38,0.0,0.83022,0.00011,15.98256]
[1779313800280,35.31,77571.38,0.0,0.83022,0.00011,15.98256]
[1779313800375,35.31,77571.22,0.0,0.8302,0.00011,15.98359]
[1779313807185,35.31,77570.86,0.0,0.83016,0.00011,15.98568]
[1779313809825,35.31,77570.25,0.0,0.83009,0.00011,15.98967]
[1779313809877,35.31,77570.56,0.0,0.83013,0.00011,15.98756]
[1779313810026,35.31,77570.56,0.0,0.83013,0.00011,15.98756]
[1779313810206,35.31,77570.55,0.0,0.83013,0.00011,15.98757]
[1779313815241,35.31,77570.54,0.0,0.83013,0.00011,15.98734]
[1779313821282,35.31,77570.59,0.0,0.83015,0.00011,15.98661]
[1779313825942,35.31,77570.61,0.0,0.83015,0.00011,15.9862]
[1779313825994,35.31,77570.61,0.0,0.83015,0.00011,15.9862]
[1779313826022,35.31,77570.61,0.0,0.83015,0.00011,15.9862]
[1779313826043,35.31,77570.61,0.0,0.83015,0.00011,15.98613]
[1779313831353,35.31,77571.11,0.0,0.83025,0.00011,15.97813]
[1779313838402,35.31,77571.21,0.0,0.83027,0.00011,15.97698]
[1779313843437,35.3,77571.16,0.0,0.83027,0.00011,15.97695]
[1779313848472,35.3,77570.9,0.0,0.83025,0.00011,15.97829]
[1779313853510,35.3,77570.84,0.0,0.83025,0.00011,15.97828]
[1779313859548,35.3,77570.54,0.0,0.83022,0.00011,15.97976]
[1779313864584,35.3,77570.83,0.0,0.83026,0.00011,15.97741]
[1779313867609,35.3,77560.36,0.0,0.82908,0.00011,16.0466]
[1779313868598,35.3,77560.36,0.0,0.82908,0.00011,16.0466]
[1779313868651,35.3,77560.36,0.0,0.82908,0.00011,16.0466]
[1779313868773,35.3,77560.36,0.0,0.82908,0.00011,16.0466]
[1779313868871,35.3,77559.38,0.0,0.82896,0.00011,16.05312]
[1779313874654,35.3,77557.04,0.0,0.8287,0.00011,16.06864]
[1779313879688,35.3,77556.94,0.0,0.82869,0.00011,16.06928]
[1779313881703,35.3,77553.01,0.0,0.82824,0.00011,16.09532]
[1779313882709,35.3,77545.22,0.0,0.82735,0.00011,16.1469]
[1779313883716,35.3,77543.61,0.0,0.82716,0.00011,16.15765]
[1779313884724,35.3,77543.0,0.0,0.82709,0.00011,16.16176]
[1779313885697,35.3,77543.0,0.0,0.82709,0.00011,16.16176]
[1779313885749,35.3,77543.0,0.0,0.82709,0.00011,16.16176]
[1779313885772,35.3,77543.0,0.0,0.82709,0.00011,16.16176]
[1779313885850,35.3,77539.92,0.0,0.82674,0.00011,16.18222]
[1779313886738,35.3,77536.31,0.0,0.82632,0.00012,16.20616]
[1779313887745,35.3,77538.05,0.0,0.82652,0.00011,16.19464]
[1779313888751,35.3,77540.57,0.0,0.82681,0.00011,16.17797]
[1779313892678,35.3,77540.99,0.0,0.82689,0.00011,16.17101]
[1779313892730,35.3,77540.99,0.0,0.82689,0.00011,16.17101]
[1779313892769,35.3,77540.99,0.0,0.82689,0.00011,16.17101]
[1779313892779,35.3,77540.99,0.0,0.82689,0.00011,16.17106]
[1779313894794,35.3,77539.59,0.0,0.82673,0.00011,16.18044]
[1779313899829,35.3,77538.79,0.0,0.82663,0.00011,16.18594]
[1779313901843,35.3,77537.58,0.0,0.82649,0.00011,16.19403]
[1779313902850,35.3,77531.3,0.0,0.82577,0.00012,16.23564]
[1779313903858,35.3,77531.3,0.0,0.82577,0.00012,16.23564]
[1779313903878,35.3,77531.3,0.0,0.82577,0.00012,16.23564]
[1779313903857,35.3,77530.3,0.0,0.82565,0.00012,16.24228]
[1779313904864,35.3,77530.22,0.0,0.82564,0.00012,16.24278]
[1779313906274,35.3,77530.22,0.0,0.82564,0.00012,16.24278]
[1779313911913,35.3,77529.97,0.0,0.82562,0.00012,16.24424]
[1779313915050,35.3,77529.94,0.0,0.82561,0.00012,16.24439]
[1779313915102,35.3,77529.94,0.0,0.82561,0.00012,16.24439]
[1779313915941,35.3,77529.87,0.0,0.82561,0.00012,16.24481]
[1779313917271,35.3,77529.79,0.0,0.8256,0.00012,16.24531]
[1779313921983,35.3,77526.91,0.0,0.82527,0.00012,16.26428]
[1779313923997,35.3,77523.92,0.0,0.82492,0.00012,16.28398]
[1779313928025,35.3,77522.97,0.0,0.82482,0.00012,16.29003]
[1779313931045,35.3,77522.18,0.0,0.82473,0.00012,16.29508]
[1779313936081,35.3,77521.92,0.0,0.8247,0.00012,16.29652]
[1779313942123,35.3,77521.35,0.0,0.82464,0.00012,16.29999]
[1779313945144,35.3,77520.38,0.0,0.82453,0.00012,16.30626]
[1779313950179,35.3,77520.28,0.0,0.82452,0.00012,16.30669]
[1779313955214,35.3,77520.28,0.0,0.82456,0.00012,16.3022]
[1779313962263,35.3,77520.02,0.0,0.82453,0.00012,16.30371]
[1779313971325,35.3,77520.17,0.0,0.82455,0.00012,16.30251]
[1779313976361,35.3,77518.34,0.0,0.82434,0.00012,16.31452]
[1779313984417,35.29,77519.56,0.0,0.82449,0.00012,16.30624]
[1779313985617,35.29,77523.74,0.0,0.82497,0.00012,16.27858]
[1779313987438,35.3,77524.95,0.0,0.82511,0.00012,16.27063]
[1779313992473,35.3,77524.3,0.0,0.82503,0.00012,16.27509]
[1779313997983,35.3,77524.68,0.0,0.82508,0.00012,16.2727]
[1779314006570,35.3,77524.7,0.0,0.82507,0.00012,16.27289]
[1779314016640,35.3,77524.78,0.0,0.82511,0.00012,16.26837]
[1779314017648,35.3,77527.77,0.0,0.82546,0.00012,16.24862]
[1779314018654,35.3,77529.54,0.0,0.82566,0.00012,16.23685]
[1779314020669,35.3,77530.25,0.0,0.82574,0.00012,16.23206]
[1779314022683,35.3,77531.9,0.0,0.82594,0.00012,16.22106]
[1779314025704,35.3,77533.89,0.0,0.82617,0.00012,16.20781]
[1779314027718,35.3,77535.25,0.0,0.82632,0.00012,16.19878]
[1779314028724,35.3,77536.23,0.0,0.82644,0.00012,16.19229]
[1779314033760,35.3,77536.18,0.0,0.82643,0.00012,16.19263]
[1779314039801,35.3,77536.27,0.0,0.82643,0.00012,16.1926]
[1779314045844,35.3,77537.93,0.0,0.82661,0.00011,16.18224]
[1779314049872,35.3,77538.79,0.0,0.8267,0.00011,16.17701]
[1779314051886,35.3,77541.1,0.0,0.82696,0.00011,16.16194]
[1779314056921,35.3,77540.98,0.0,0.82694,0.00011,16.16339]
[1779314059942,35.3,77537.5,0.0,0.82653,0.00011,16.18681]
[1779314060949,35.3,77535.46,0.0,0.8263,0.00012,16.20043]
[1779314062963,35.3,77534.72,0.0,0.82621,0.00012,16.20549]
[1779314063970,35.31,77533.41,0.0,0.82606,0.00012,16.21423]
[1779314065984,35.31,77530.86,0.0,0.82576,0.00012,16.23121]
[1779314071019,35.3,77528.14,0.0,0.82549,0.00012,16.24435]
[1779314072026,35.3,77523.94,0.0,0.82501,0.00012,16.27202]
[1779314073033,35.3,77521.79,0.0,0.82476,0.00012,16.28625]
[1779314075047,35.3,77520.49,0.0,0.82461,0.00012,16.29478]
[1779314080082,35.3,77520.21,0.0,0.82458,0.00012,16.29642]
[1779314088138,35.3,77520.22,0.0,0.82459,0.00012,16.29597]
[1779314093173,35.3,77519.41,0.0,0.82449,0.00012,16.30119]
[1779314098208,35.3,77519.12,0.0,0.82446,0.00012,16.303]
[1779314103243,35.3,77519.27,0.0,0.82448,0.00012,16.30191]
[1779314108278,35.3,77518.49,0.0,0.82439,0.00012,16.30698]
[1779314113313,35.3,77518.52,0.0,0.8244,0.00012,16.30671]
[1779314116333,35.3,77523.51,0.0,0.82498,0.00012,16.27368]
[1779314117341,35.3,77524.9,0.0,0.82514,0.00012,16.26452]
[1779314122376,35.3,77525.42,0.0,0.82519,0.00012,16.26133]
[1779314128417,35.3,77525.93,0.0,0.82525,0.00012,16.25829]
[1779314133453,35.3,77525.66,0.0,0.82524,0.00012,16.25603]
[1779314138487,35.3,77525.43,0.0,0.82521,0.00012,16.25781]
[1779314144530,35.3,77525.47,0.0,0.82521,0.00012,16.25784]
[1779314149565,35.3,77525.54,0.0,0.82522,0.00012,16.25761]
[1779314154599,35.31,77525.58,0.0,0.82522,0.00012,16.25757]
[1779314159635,35.31,77525.56,0.0,0.82521,0.00012,16.25793]
[1779314161648,35.31,77520.01,0.0,0.82457,0.00012,16.29472]
[1779314162655,35.31,77518.9,0.0,0.82444,0.00012,16.30205]
[1779314163663,35.31,77516.18,0.0,0.82412,0.00012,16.32002]
[1779314168698,35.31,77515.75,0.0,0.82408,0.00012,16.32269]
[1779314176754,35.31,77515.03,0.0,0.824,0.00012,16.3272]
[1779314183803,35.3,77514.87,0.0,0.82398,0.00012,16.32793]
[1779314189845,35.3,77514.75,0.0,0.82399,0.00012,16.32781]
[1779314198908,35.3,77514.79,0.0,0.82405,0.00012,16.3218]
[1779314200921,35.3,77513.67,0.0,0.82392,0.00012,16.32887]
[1779314202935,35.3,77512.53,0.0,0.8238,0.00012,16.33605]
[1779314205956,35.3,77511.51,0.0,0.82368,0.00012,16.34276]
[1779314219048,35.3,77511.61,0.0,0.8237,0.00012,16.34179]
[1779314224083,35.29,77511.63,0.0,0.8237,0.00012,16.34144]
[1779314230125,35.29,77511.62,0.0,0.8237,0.00012,16.34134]
[1779314235159,35.3,77511.0,0.0,0.82363,0.00012,16.34574]
[1779314238181,35.3,77507.6,0.0,0.82323,0.00012,16.36836]
[1779314239188,35.3,77504.92,0.0,0.82292,0.00012,16.38611]
[1779314240194,35.3,77502.42,0.0,0.82262,0.00012,16.40264]
[1779314243216,35.3,77501.02,0.0,0.82246,0.00012,16.41183]
[1779314245230,35.3,77498.85,0.0,0.82221,0.00012,16.4261]
[1779314246237,35.3,77496.91,0.0,0.82198,0.00012,16.43887]
[1779314247243,35.3,77492.38,0.0,0.82145,0.00012,16.46872]
[1779314248263,35.3,77492.38,0.0,0.82145,0.00012,16.46872]
[1779314248251,35.3,77491.14,0.0,0.82131,0.00012,16.47684]
[1779314254293,35.29,77491.45,0.0,0.82139,0.00012,16.46975]
[1779314257314,35.29,77496.92,0.0,0.82204,0.00012,16.43336]
[1779314258321,35.29,77499.42,0.0,0.82233,0.00012,16.41681]
[1779314263356,35.29,77499.83,0.0,0.82238,0.00012,16.414]
[1779314268390,35.29,77500.2,0.0,0.82242,0.00012,16.41149]
[1779314273427,35.29,77500.28,0.0,0.82243,0.00012,16.4109]
[1779314278462,35.29,77499.71,0.0,0.82237,0.00012,16.41458]
[1779314283496,35.29,77499.67,0.0,0.82237,0.00012,16.41476]
[1779314286518,35.29,77494.7,0.0,0.82178,0.00012,16.44753]
[1779314287524,35.29,77491.35,0.0,0.82139,0.00012,16.46958]
[1779314288531,35.29,77486.98,0.0,0.82088,0.00012,16.49832]
[1779314291553,35.29,77485.77,0.0,0.82075,0.00012,16.50592]
[1779314296588,35.29,77486.18,0.0,0.8208,0.00012,16.50258]
[1779314305651,35.29,77485.95,0.0,0.8208,0.00012,16.50304]
[1779314313707,35.28,77486.4,0.0,0.8209,0.00012,16.4949]
[1779314315721,35.28,77487.82,0.0,0.82107,0.00012,16.48535]
[1779314320755,35.28,77488.12,0.0,0.82111,0.00012,16.48299]
[1779314325791,35.28,77487.3,0.0,0.82102,0.00012,16.48802]
[1779314328812,35.28,77485.81,0.0,0.82085,0.00012,16.49762]
[1779314329825,35.28,77478.72,0.0,0.82001,0.00012,16.54431]
[1779314330832,35.28,77468.95,0.0,0.81886,0.00012,16.60856]
[1779314331840,35.28,77466.34,0.0,0.81855,0.00012,16.6257]
[1779314332846,35.28,77460.06,0.0,0.81781,0.00012,16.66697]
[1779314333853,35.28,77462.85,0.0,0.81814,0.00012,16.64847]
[1779314334860,35.28,77458.33,0.0,0.81761,0.00012,16.67812]
[1779314338464,35.28,77457.49,0.0,0.81752,0.00012,16.6832]
[1779314338888,35.28,77452.29,0.0,0.8169,0.00012,16.71744]
[1779314340280,35.28,77452.29,0.0,0.8169,0.00012,16.71744]
[1779314340374,35.28,77451.38,0.0,0.81679,0.00012,16.72338]
[1779314340902,35.28,77447.7,0.0,0.81635,0.00012,16.74758]
[1779314342916,35.28,77442.24,0.0,0.8157,0.00012,16.78335]
[1779314346546,35.28,77440.89,0.0,0.81554,0.00012,16.7919]
[1779314346594,35.28,77440.89,0.0,0.81554,0.00012,16.7919]
[1779314346769,35.28,77440.89,0.0,0.81554,0.00012,16.7919]
[1779314351979,35.27,77441.9,0.0,0.81567,0.00012,16.78468]
[1779314358021,35.27,77448.3,0.0,0.81645,0.00012,16.74206]
[1779314358841,35.27,77448.3,0.0,0.81645,0.00012,16.74206]
[1779314358885,35.27,77448.3,0.0,0.81645,0.00012,16.74206]
[1779314359019,35.27,77448.3,0.0,0.81645,0.00012,16.74206]
[1779314359028,35.27,77456.13,0.0,0.81739,0.00012,16.69034]
[1779314363109,35.27,77456.56,0.0,0.81744,0.00012,16.68707]
[1779314363153,35.27,77456.56,0.0,0.81744,0.00012,16.68707]
[1779314363270,35.27,77456.56,0.0,0.81744,0.00012,16.68707]
[1779314366080,35.27,77451.17,0.0,0.81681,0.00012,16.72196]
[1779314367533,35.27,77449.18,0.0,0.81658,0.00012,16.73486]
[1779314367578,35.27,77449.18,0.0,0.81658,0.00012,16.73486]
[1779314367770,35.27,77449.18,0.0,0.81658,0.00012,16.73486]
[1779314371356,35.27,77445.03,0.0,0.81609,0.00012,16.76185]
[1779314371408,35.27,77445.03,0.0,0.81609,0.00012,16.76185]
[1779314371116,35.27,77442.3,0.0,0.81579,0.00012,16.77543]
[1779314371522,35.27,77442.3,0.0,0.81579,0.00012,16.77543]
[1779314377157,35.27,77441.2,0.0,0.81567,0.00012,16.78215]
[1779314377716,35.27,77441.2,0.0,0.81567,0.00012,16.78215]
[1779314377768,35.27,77441.2,0.0,0.81567,0.00012,16.78215]
[1779314378022,35.27,77441.2,0.0,0.81567,0.00012,16.78215]
[1779314383199,35.27,77440.84,0.0,0.81564,0.00012,16.78398]
[1779314384189,35.27,77440.84,0.0,0.81564,0.00012,16.78398]
[1779314384241,35.27,77440.84,0.0,0.81564,0.00012,16.78398]
[1779314384275,35.27,77440.84,0.0,0.81564,0.00012,16.78398]
[1779314390248,35.26,77438.64,0.0,0.81539,0.00012,16.79774]
[1779314392595,35.26,77438.58,0.0,0.81538,0.00012,16.79792]
[1779314392646,35.26,77438.58,0.0,0.81538,0.00012,16.79792]
[1779314392773,35.26,77438.58,0.0,0.81538,0.00012,16.79792]
[1779314398305,35.26,77438.81,0.0,0.81542,0.00012,16.79576]
[1779314401347,35.26,77423.79,0.0,0.81362,0.00012,16.89407]
[1779314403351,35.26,77426.34,0.0,0.81393,0.00012,16.87714]
[1779314406372,35.26,77421.51,0.0,0.81335,0.00012,16.90861]
[1779314407666,35.26,77420.74,0.0,0.81326,0.00012,16.91356]
[1779314407737,35.26,77420.74,0.0,0.81326,0.00012,16.91356]
[1779314407772,35.26,77420.74,0.0,0.81326,0.00012,16.91356]
[1779314411406,35.26,77416.87,0.0,0.8128,0.00012,16.93845]
[1779314414428,35.26,77414.0,0.0,0.81246,0.00012,16.95695]
[1779314415896,35.26,77412.71,0.0,0.8123,0.00012,16.96538]
[1779314415900,35.26,77412.71,0.0,0.8123,0.00012,16.96538]
[1779314416020,35.26,77412.71,0.0,0.8123,0.00012,16.96538]
[1779314418457,35.26,77409.16,0.0,0.81187,0.00012,16.98855]
[1779314419464,35.26,77405.85,0.0,0.81147,0.00012,17.01022]
[1779314422614,35.26,77403.55,0.0,0.8112,0.00012,17.0251]
[1779314422663,35.26,77403.55,0.0,0.8112,0.00012,17.0251]
[1779314422772,35.26,77403.55,0.0,0.8112,0.00012,17.0251]
[1779314428538,35.25,77369.84,0.0,0.80707,0.00012,17.24474]
[1779314429542,35.25,77369.84,0.0,0.80707,0.00012,17.24474]
[1779314429904,35.25,77369.84,0.0,0.80707,0.00012,17.24474]
[1779314430394,35.25,77369.84,0.0,0.80707,0.00012,17.24474]
[1779314430423,35.25,77371.99,0.0,0.80734,0.00012,17.23081]
[1779314431387,35.25,77371.99,0.0,0.80734,0.00012,17.23081]
[1779314431486,35.25,77370.3,0.0,0.80716,0.00012,17.23738]
[1779314432255,35.25,77370.3,0.0,0.80716,0.00012,17.23738]
[1779314432357,35.25,77369.18,0.0,0.80703,0.00012,17.24466]
[1779314432556,35.25,77374.48,0.0,0.80768,0.00012,17.2101]
[1779314434284,35.25,77374.48,0.0,0.80768,0.00012,17.2101]
[1779314434375,35.25,77381.45,0.0,0.80854,0.00012,17.16466]
[1779314434572,35.25,77388.1,0.0,0.80935,0.00012,17.12133]
[1779314438449,35.26,77389.47,0.0,0.80951,0.00012,17.11268]
[1779314438454,35.26,77389.47,0.0,0.80951,0.00012,17.11268]
[1779314438522,35.26,77389.47,0.0,0.80951,0.00012,17.11268]
[1779314444642,35.26,77400.58,0.0,0.81087,0.00012,17.04012]
[1779314449722,35.25,77399.69,0.0,0.81077,0.00012,17.0455]
[1779314449771,35.25,77399.69,0.0,0.81077,0.00012,17.0455]
[1779314450023,35.25,77399.69,0.0,0.81077,0.00012,17.0455]
[1779314450729,35.25,77400.84,0.0,0.81091,0.00012,17.03785]
[1779314450770,35.25,77400.84,0.0,0.81091,0.00012,17.03785]
[1779314450780,35.25,77400.84,0.0,0.81091,0.00012,17.03785]
[1779314451104,35.25,77400.84,0.0,0.81091,0.00012,17.03785]
[1779314451270,35.25,77400.84,0.0,0.81091,0.00012,17.03785]
[1779314451371,35.25,77400.86,0.0,0.81092,0.00012,17.03761]
[1779314456730,35.25,77403.65,0.0,0.81127,0.00012,17.01868]
[1779314458745,35.25,77411.34,0.0,0.8122,0.00012,16.96823]
[1779314461037,35.25,77415.63,0.0,0.81273,0.00012,16.93984]
[1779314461089,35.25,77415.63,0.0,0.81273,0.00012,16.93984]
[1779314461272,35.25,77415.63,0.0,0.81273,0.00012,16.93984]
[1779314461356,35.25,77418.6,0.0,0.81309,0.00012,16.92001]
[1779314462064,35.25,77418.6,0.0,0.81309,0.00012,16.92001]
[1779314462107,35.25,77418.6,0.0,0.81309,0.00012,16.92001]
[1779314462270,35.25,77418.6,0.0,0.81309,0.00012,16.92001]
[1779314462372,35.25,77419.23,0.0,0.81317,0.00012,16.91574]
[1779314462772,35.25,77410.82,0.0,0.81215,0.00012,16.97088]
[1779314466482,35.25,77408.39,0.0,0.81187,0.00012,16.98628]
[1779314466522,35.25,77408.39,0.0,0.81187,0.00012,16.98628]
[1779314466533,35.25,77408.39,0.0,0.81187,0.00012,16.98628]
[1779314468632,35.25,77407.94,0.0,0.81183,0.00012,16.98858]
[1779314468769,35.25,77407.94,0.0,0.81183,0.00012,16.98858]
[1779314471231,35.25,77406.42,0.0,0.81165,0.00012,16.9981]
[1779314471280,35.25,77406.42,0.0,0.81165,0.00012,16.9981]
[1779314473423,35.24,77404.37,0.0,0.81141,0.00012,17.01105]
[1779314473432,35.24,77404.37,0.0,0.81141,0.00012,17.01105]
[1779314473518,35.24,77404.37,0.0,0.81141,0.00012,17.01105]
[1779314473482,35.24,77404.21,0.0,0.81139,0.00012,17.01185]
[1779314477891,35.24,77398.72,0.0,0.81075,0.00012,17.04656]
[1779314482116,35.24,77394.68,0.0,0.81026,0.00012,17.0724]
[1779314482171,35.24,77394.68,0.0,0.81026,0.00012,17.0724]
[1779314482273,35.24,77394.68,0.0,0.81026,0.00012,17.0724]
[1779314483064,35.24,77394.61,0.0,0.81026,0.00012,17.0727]
[1779314483116,35.24,77394.61,0.0,0.81026,0.00012,17.0727]
[1779314483268,35.24,77394.61,0.0,0.81026,0.00012,17.0727]
[1779314483369,35.24,77394.61,0.0,0.81026,0.00012,17.07254]
[1779314488968,35.23,77394.12,0.0,0.81022,0.00012,17.07474]
[1779314496028,35.23,77393.62,0.0,0.81021,0.00012,17.07248]
[1779314497032,35.23,77377.56,0.0,0.80824,0.00012,17.17743]
[1779314498038,35.23,77373.12,0.0,0.8077,0.00012,17.20626]
[1779314501827,35.23,77373.24,0.0,0.80772,0.00012,17.20495]
[1779314501879,35.23,77373.24,0.0,0.80772,0.00012,17.20495]
[1779314502024,35.23,77373.24,0.0,0.80772,0.00012,17.20495]
[1779314502532,35.23,77373.24,0.0,0.80772,0.00012,17.20495]
[1779314502692,35.23,77373.24,0.0,0.80773,0.00012,17.20477]
[1779314502768,35.23,77373.24,0.0,0.80773,0.00012,17.20477]
[1779314502794,35.23,77373.24,0.0,0.80773,0.00012,17.2046]
[1779314509115,35.22,77374.07,0.0,0.8079,0.00012,17.19554]
[1779314510946,35.22,77374.09,0.0,0.8079,0.00012,17.19526]
[1779314511028,35.22,77374.09,0.0,0.8079,0.00012,17.19526]
[1779314511836,35.22,77374.09,0.0,0.80791,0.00012,17.19513]
[1779314511888,35.22,77374.09,0.0,0.80791,0.00012,17.19513]
[1779314512018,35.22,77374.09,0.0,0.80791,0.00012,17.19513]
[1779314512136,35.22,77374.05,0.0,0.8079,0.00012,17.19525]
[1779314516428,35.22,77371.38,0.0,0.80758,0.00012,17.21227]
[1779314516481,35.22,77371.38,0.0,0.80758,0.00012,17.21227]
[1779314516521,35.22,77371.38,0.0,0.80758,0.00012,17.21227]
[1779314517132,35.22,77367.08,0.0,0.80705,0.00012,17.24017]
[1779314517185,35.22,77367.08,0.0,0.80705,0.00012,17.24017]
[1779314517275,35.22,77367.08,0.0,0.80705,0.00012,17.24017]
[1779314517375,35.21,77366.63,0.0,0.807,0.00012,17.24292]
[1779314518178,35.21,77358.05,0.0,0.80594,0.00012,17.29866]
[1779314519185,35.21,77352.89,0.0,0.8053,0.00012,17.33228]
[1779314520192,35.21,77346.42,0.0,0.8045,0.00012,17.37436]
[1779314521218,35.21,77334.16,0.0,0.80297,0.00013,17.45381]
[1779314522213,35.21,77328.93,0.0,0.80232,0.00013,17.48746]
[1779314524237,35.21,77320.14,0.0,0.80122,0.00013,17.54375]
[1779314525244,35.21,77315.75,0.0,0.80068,0.00013,17.57193]
[1779314530278,35.21,77316.26,0.0,0.80077,0.00013,17.56702]
[1779314531285,35.21,77322.6,0.0,0.80157,0.00013,17.52574]
[1779314532292,35.2,77329.0,0.0,0.80238,0.00013,17.48392]
[1779314534306,35.2,77340.42,0.0,0.80382,0.00012,17.40951]
[1779314536320,35.2,77344.98,0.0,0.80439,0.00012,17.37977]
[1779314537327,35.2,77351.78,0.0,0.80524,0.00012,17.33551]
[1779314539535,35.2,77351.41,0.0,0.80519,0.00012,17.33795]
[1779314539586,35.2,77351.41,0.0,0.80519,0.00012,17.33795]
[1779314539771,35.2,77351.17,0.0,0.80516,0.00012,17.33958]
[1779314544375,35.2,77356.0,0.0,0.80576,0.00012,17.30798]
[1779314545488,35.2,77356.0,0.0,0.80576,0.00012,17.30798]
[1779314545522,35.2,77356.0,0.0,0.80576,0.00012,17.30798]
[1779314546374,35.2,77356.23,0.0,0.8058,0.00012,17.30622]
[1779314546426,35.2,77356.23,0.0,0.8058,0.00012,17.30622]
[1779314546522,35.2,77356.23,0.0,0.8058,0.00012,17.30622]
[1779314546623,35.2,77356.12,0.0,0.80579,0.00012,17.30642]
[1779314547397,35.2,77350.16,0.0,0.80505,0.00012,17.34523]
[1779314549377,35.2,77347.36,0.0,0.80471,0.00012,17.3633]
[1779314550270,35.2,77346.63,0.0,0.80462,0.00012,17.36788]
[1779314550801,35.2,77346.06,0.0,0.80455,0.00012,17.37141]
[1779314550847,35.2,77346.06,0.0,0.80455,0.00012,17.37141]
[1779314551020,35.2,77346.06,0.0,0.80455,0.00012,17.37141]
[1779314551424,35.2,77340.71,0.0,0.80392,0.00012,17.4019]
[1779314553439,35.2,77324.68,0.0,0.80191,0.00013,17.50579]
[1779314554445,35.2,77321.37,0.0,0.80149,0.00013,17.52719]
[1779314554985,35.2,77321.37,0.0,0.80149,0.00013,17.52719]
[1779314555026,35.2,77321.37,0.0,0.80149,0.00013,17.52719]
[1779314555548,35.2,77321.37,0.0,0.80149,0.00013,17.52719]
[1779314555600,35.2,77321.37,0.0,0.80149,0.00013,17.52719]
[1779314555624,35.2,77321.77,0.0,0.80155,0.00013,17.52414]
[1779314555770,35.2,77321.77,0.0,0.80155,0.00013,17.52414]
[1779314558999,35.2,77321.75,0.0,0.80156,0.00013,17.52382]
[1779314559481,35.2,77327.39,0.0,0.80227,0.00013,17.48703]
[1779314560488,35.19,77332.31,0.0,0.80289,0.00013,17.45487]
[1779314562502,35.19,77332.41,0.0,0.80291,0.00013,17.45391]
[1779314563605,35.19,77332.41,0.0,0.80291,0.00013,17.45391]
[1779314563663,35.19,77330.97,0.0,0.80274,0.00013,17.46297]
[1779314563776,35.19,77330.97,0.0,0.80274,0.00013,17.46297]
[1779314564753,35.19,77330.16,0.0,0.80264,0.00013,17.4681]
[1779314564761,35.19,77330.16,0.0,0.80264,0.00013,17.4681]
[1779314564777,35.19,77330.16,0.0,0.80264,0.00013,17.4681]
[1779314565523,35.19,77336.3,0.0,0.80341,0.00013,17.42808]
[1779314566530,35.19,77342.35,0.0,0.80417,0.00012,17.3886]
[1779314568544,35.19,77347.45,0.0,0.80483,0.00012,17.35401]
[1779314573578,35.19,77347.69,0.0,0.80487,0.00012,17.35215]
[1779314577606,35.19,77341.51,0.0,0.8041,0.00012,17.39236]
[1779314580628,35.18,77335.57,0.0,0.80337,0.00013,17.43021]
[1779314581635,35.18,77327.08,0.0,0.80232,0.00013,17.48456]
[1779314582294,35.18,77327.08,0.0,0.80232,0.00013,17.48456]
[1779314582350,35.18,77327.08,0.0,0.80232,0.00013,17.48456]
[1779314582523,35.18,77327.08,0.0,0.80232,0.00013,17.48456]
[1779314582642,35.18,77326.1,0.0,0.8022,0.00013,17.49065]
[1779314583476,35.18,77326.1,0.0,0.8022,0.00013,17.49065]
[1779314583483,35.18,77326.1,0.0,0.8022,0.00013,17.49065]
[1779314583521,35.18,77326.1,0.0,0.8022,0.00013,17.49065]
[1779314583649,35.18,77324.11,0.0,0.80195,0.00013,17.50338]
[1779314588684,35.17,77327.14,0.0,0.80239,0.00013,17.48044]
[1779314590379,35.17,77327.14,0.0,0.80239,0.00013,17.48044]
[1779314590431,35.17,77327.14,0.0,0.80239,0.00013,17.48044]
[1779314590519,35.17,77327.14,0.0,0.80239,0.00013,17.48044]
[1779314591049,35.17,77324.74,0.0,0.80211,0.00013,17.49527]
[1779314591275,35.17,77324.74,0.0,0.80211,0.00013,17.49527]
[1779314591371,35.17,77324.41,0.0,0.80208,0.00013,17.4965]
[1779314595740,35.16,77318.03,0.0,0.80131,0.00013,17.5362]
[1779314597065,35.16,77318.03,0.0,0.80131,0.00013,17.5362]
[1779314597117,35.16,77318.03,0.0,0.80131,0.00013,17.5362]
[1779314597278,35.16,77318.03,0.0,0.80131,0.00013,17.5362]
[1779314598221,35.16,77317.47,0.0,0.80124,0.00013,17.53978]
[1779314598274,35.16,77317.47,0.0,0.80124,0.00013,17.53978]
[1779314598523,35.16,77317.47,0.0,0.80124,0.00013,17.53978]
[1779314598621,35.16,77317.9,0.0,0.8013,0.00013,17.53692]
[1779314600494,35.16,77316.41,0.0,0.80111,0.00013,17.54655]
[1779314600500,35.16,77316.41,0.0,0.80111,0.00013,17.54655]
[1779314600523,35.16,77316.41,0.0,0.80111,0.00013,17.54655]
[1779314600595,35.16,77324.05,0.0,0.80207,0.00013,17.49689]
[1779314601424,35.16,77324.05,0.0,0.80207,0.00013,17.49689]
[1779314601429,35.16,77324.05,0.0,0.80207,0.00013,17.49689]
[1779314601521,35.16,77324.05,0.0,0.80207,0.00013,17.49689]
[1779314601526,35.16,77320.78,0.0,0.80166,0.00013,17.51807]
[1779314601797,35.16,77325.52,0.0,0.80226,0.00013,17.48723]
[1779314606832,35.16,77324.22,0.0,0.8021,0.00013,17.49558]
[1779314609797,35.16,77328.19,0.0,0.8026,0.00013,17.46989]
[1779314609808,35.16,77328.19,0.0,0.8026,0.00013,17.46989]
[1779314610023,35.16,77328.19,0.0,0.8026,0.00013,17.46989]
[1779314610492,35.16,77328.19,0.0,0.8026,0.00013,17.46989]
[1779314610515,35.16,77328.19,0.0,0.8026,0.00013,17.46989]
[1779314610663,35.16,77330.32,0.0,0.80286,0.00013,17.45623]
[1779314610772,35.16,77330.32,0.0,0.80286,0.00013,17.45623]
[1779314612873,35.16,77326.58,0.0,0.80242,0.00013,17.47643]
[1779314613896,35.16,77326.58,0.0,0.80242,0.00013,17.47643]
[1779314613948,35.16,77326.58,0.0,0.80242,0.00013,17.47643]
[1779314614273,35.16,77326.58,0.0,0.80242,0.00013,17.47643]
[1779314616157,35.16,77323.34,0.0,0.80201,0.00013,17.49758]
[1779314616271,35.16,77323.34,0.0,0.80201,0.00013,17.49758]
[1779314616324,35.16,77323.34,0.0,0.80201,0.00013,17.49758]
[1779314616329,35.16,77326.26,0.0,0.80238,0.00013,17.47866]
[1779314617054,35.16,77326.26,0.0,0.80238,0.00013,17.47866]
[1779314617106,35.16,77326.26,0.0,0.80238,0.00013,17.47866]
[1779314617270,35.16,77326.26,0.0,0.80238,0.00013,17.47866]
[1779314617344,35.16,77328.2,0.0,0.80262,0.00013,17.46613]
[1779314618286,35.16,77328.2,0.0,0.80262,0.00013,17.46613]
[1779314618379,35.16,77332.44,0.0,0.80315,0.00013,17.43855]
[1779314621662,35.16,77332.92,0.0,0.80321,0.00013,17.43545]
[1779314622425,35.16,77332.49,0.0,0.80316,0.00013,17.43828]
[1779314622481,35.16,77332.49,0.0,0.80316,0.00013,17.43828]
[1779314622534,35.16,77332.49,0.0,0.80316,0.00013,17.43828]
[1779314622614,35.16,77329.56,0.0,0.80279,0.00013,17.45732]
[1779314622944,35.16,77320.82,0.0,0.80169,0.00013,17.51406]
[1779314623950,35.16,77315.48,0.0,0.80102,0.00013,17.54877]
[1779314624958,35.16,77315.61,0.0,0.80103,0.00013,17.54796]
[1779314626018,35.16,77315.61,0.0,0.80103,0.00013,17.54796]
[1779314626040,35.16,77315.61,0.0,0.80103,0.00013,17.54796]
[1779314626276,35.16,77315.61,0.0,0.80103,0.00013,17.54796]
[1779314626372,35.16,77321.31,0.0,0.80175,0.00013,17.51103]
[1779314628986,35.16,77325.74,0.0,0.80231,0.00013,17.48229]
[1779314629992,35.16,77330.08,0.0,0.80285,0.00013,17.45407]
[1779314635028,35.16,77328.85,0.0,0.8027,0.00013,17.4621]
[1779314638291,35.16,77325.99,0.0,0.80234,0.00013,17.48061]
[1779314638421,35.16,77325.99,0.0,0.80234,0.00013,17.48061]
[1779314638521,35.16,77325.99,0.0,0.80234,0.00013,17.48061]
[1779314638523,35.16,77325.39,0.0,0.80226,0.00013,17.48446]
[1779314644091,35.16,77326.64,0.0,0.80243,0.00013,17.47607]
[1779314649126,35.16,77326.07,0.0,0.80236,0.00013,17.47958]
[1779314651580,35.16,77326.03,0.0,0.80235,0.00013,17.4798]
[1779314651632,35.16,77326.03,0.0,0.80235,0.00013,17.4798]
[1779314651635,35.16,77325.16,0.0,0.80225,0.00013,17.4854]
[1779314651781,35.16,77325.16,0.0,0.80225,0.00013,17.4854]
[1779314652148,35.16,77325.13,0.0,0.80224,0.00013,17.48555]
[1779314657182,35.16,77324.56,0.0,0.80218,0.00013,17.48897]
[1779314657992,35.16,77324.56,0.0,0.80218,0.00013,17.48897]
[1779314658023,35.16,77324.56,0.0,0.80218,0.00013,17.48897]
[1779314658369,35.16,77329.9,0.0,0.80285,0.00013,17.45423]
[1779314658791,35.16,77329.9,0.0,0.80285,0.00013,17.45423]
[1779314660282,35.16,77330.61,0.0,0.80294,0.00013,17.44961]
[1779314660359,35.16,77331.41,0.0,0.80304,0.00013,17.4444]
[1779314666170,35.16,77332.33,0.0,0.80315,0.00013,17.4384]
[1779314666278,35.16,77332.33,0.0,0.80315,0.00013,17.4384]
[1779314666709,35.16,77332.33,0.0,0.80315,0.00013,17.4384]
[1779314666379,35.16,77336.41,0.0,0.80367,0.00013,17.41187]
[1779314668262,35.16,77340.17,0.0,0.80413,0.00013,17.3875]
[1779314670277,35.16,77342.05,0.0,0.80437,0.00012,17.37534]
[1779314670327,35.16,77342.14,0.0,0.80438,0.00012,17.37485]
[1779314673296,35.16,77338.52,0.0,0.80395,0.00013,17.39439]
[1779314673950,35.16,77338.52,0.0,0.80395,0.00013,17.39439]
[1779314674002,35.16,77338.52,0.0,0.80395,0.00013,17.39439]
[1779314674019,35.16,77338.52,0.0,0.80395,0.00013,17.39439]
[1779314674303,35.16,77339.38,0.0,0.80406,0.00013,17.38885]
[1779314679339,35.16,77343.4,0.0,0.80455,0.00012,17.36305]
[1779314680917,35.16,77343.85,0.0,0.80461,0.00012,17.36008]
[1779314680926,35.16,77343.85,0.0,0.80461,0.00012,17.36008]
[1779314681020,35.16,77343.85,0.0,0.80461,0.00012,17.36008]
[1779314681352,35.16,77344.12,0.0,0.80465,0.00012,17.35829]
[1779314683366,35.16,77349.39,0.0,0.8053,0.00012,17.32406]
[1779314688402,35.16,77351.72,0.0,0.80558,0.00012,17.30922]
[1779314690416,35.16,77358.69,0.0,0.80645,0.00012,17.26386]
[1779314692150,35.16,77360.97,0.0,0.80673,0.00012,17.24893]
[1779314692201,35.16,77360.97,0.0,0.80673,0.00012,17.24893]
[1779314692274,35.16,77360.97,0.0,0.80673,0.00012,17.24893]
[1779314692431,35.16,77360.44,0.0,0.80667,0.00012,17.25236]
[1779314693436,35.16,77365.01,0.0,0.80723,0.00012,17.22248]
[1779314694641,35.16,77365.01,0.0,0.80723,0.00012,17.22248]
[1779314694687,35.16,77365.01,0.0,0.80723,0.00012,17.22248]
[1779314694769,35.16,77365.01,0.0,0.80723,0.00012,17.22248]
[1779314694788,35.16,77367.99,0.0,0.8076,0.00012,17.20314]
[1779314694857,35.16,77367.99,0.0,0.8076,0.00012,17.20314]
[1779314695722,35.16,77370.17,0.0,0.80787,0.00012,17.18889]
[1779314696458,35.16,77369.16,0.0,0.80774,0.00012,17.19563]
[1779314697465,35.16,77363.36,0.0,0.80702,0.00012,17.23367]
[1779314698472,35.17,77362.5,0.0,0.80691,0.00012,17.23937]
[1779314699479,35.17,77361.34,0.0,0.80677,0.00012,17.24709]
[1779314700486,35.17,77363.54,0.0,0.80704,0.00012,17.23285]
[1779314701493,35.17,77366.4,0.0,0.80739,0.00012,17.21432]
[1779314702500,35.17,77369.95,0.0,0.80783,0.00012,17.19126]
[1779314703507,35.17,77370.77,0.0,0.80792,0.00012,17.18607]
[1779314707536,35.17,77369.86,0.0,0.8078,0.00012,17.19271]
[1779314708543,35.17,77372.86,0.0,0.80817,0.00012,17.17326]
[1779314709550,35.17,77375.02,0.0,0.80843,0.00012,17.15932]
[1779314713578,35.17,77360.68,0.0,0.80664,0.00012,17.25384]
[1779314714585,35.17,77360.98,0.0,0.80668,0.00012,17.25181]
[1779314716599,35.17,77363.28,0.0,0.80697,0.00012,17.23664]
[1779314717606,35.17,77367.39,0.0,0.80748,0.00012,17.20974]
[1779314719620,35.17,77372.06,0.0,0.80805,0.00012,17.17919]
[1779314720627,35.17,77375.04,0.0,0.80842,0.00012,17.15968]
[1779314721633,35.17,77380.3,0.0,0.80907,0.00012,17.12529]
[1779314722641,35.17,77380.87,0.0,0.80914,0.00012,17.1216]
[1779314724654,35.17,77381.68,0.0,0.80923,0.00012,17.11649]
[1779314725662,35.17,77383.09,0.0,0.80941,0.00012,17.10736]
[1779314726669,35.17,77383.57,0.0,0.80946,0.00012,17.10431]
[1779314727676,35.17,77381.85,0.0,0.80925,0.00012,17.11569]
[1779314729690,35.17,77381.21,0.0,0.80917,0.00012,17.1201]
[1779314730696,35.17,77381.86,0.0,0.80924,0.00012,17.11595]
[1779314731704,35.17,77383.74,0.0,0.80951,0.00012,17.09945]
[1779314732711,35.17,77384.38,0.0,0.80958,0.00012,17.09536]
[1779314737746,35.18,77385.51,0.0,0.80971,0.00012,17.08857]
[1779314738755,35.18,77387.02,0.0,0.80989,0.00012,17.0788]
[1779314739766,35.18,77387.83,0.0,0.80999,0.00012,17.07363]
[1779314740774,35.18,77390.7,0.0,0.81034,0.00012,17.05497]
[1779314741781,35.18,77389.78,0.0,0.81023,0.00012,17.06115]
[1779314743795,35.18,77386.2,0.0,0.80978,0.00012,17.08495]
[1779314744801,35.18,77385.76,0.0,0.80972,0.00012,17.08799]
[1779314745809,35.18,77384.67,0.0,0.80958,0.00012,17.09538]
[1779314747823,35.18,77384.16,0.0,0.80952,0.00012,17.09895]
[1779314752858,35.18,77385.28,0.0,0.80965,0.00012,17.09213]
[1779314755879,35.18,77384.75,0.0,0.80958,0.00012,17.09593]
[1779314760914,35.18,77384.64,0.0,0.80955,0.00012,17.09719]
[1779314763939,35.19,77385.47,0.0,0.80965,0.00012,17.09207]
[1779314764947,35.19,77384.67,0.0,0.80955,0.00012,17.09742]
[1779314765954,35.19,77383.4,0.0,0.80939,0.00012,17.10584]
[1779314769982,35.19,77384.2,0.0,0.80948,0.00012,17.10096]
[1779314770989,35.19,77386.05,0.0,0.80971,0.00012,17.08893]
[1779314771995,35.19,77385.32,0.0,0.80962,0.00012,17.09382]
[1779314773003,35.19,77386.07,0.0,0.80971,0.00012,17.08901]
[1779314778037,35.19,77385.59,0.0,0.80964,0.00012,17.09268]
[1779314781059,35.19,77386.09,0.0,0.80969,0.00012,17.08971]
[1779314782067,35.19,77385.67,0.0,0.80964,0.00012,17.09257]
[1779314783073,35.19,77384.79,0.0,0.80953,0.00012,17.09843]
[1779314784080,35.19,77384.03,0.0,0.80944,0.00012,17.1035]
[1779314785087,35.19,77383.3,0.0,0.80934,0.00012,17.10836]
[1779314790122,35.19,77383.22,0.0,0.80933,0.00012,17.10929]
[1779314794150,35.19,77384.3,0.0,0.80949,0.00012,17.09825]
[1779314799185,35.19,77384.5,0.0,0.8095,0.00012,17.0974]
[1779314800192,35.19,77385.28,0.0,0.8096,0.00012,17.09239]
[1779314805227,35.2,77385.32,0.0,0.80959,0.00012,17.09264]
[1779314807241,35.2,77377.15,0.0,0.80858,0.00012,17.14629]
[1779314808247,35.2,77372.89,0.0,0.80806,0.00012,17.17419]
[1779314809255,35.2,77370.26,0.0,0.80773,0.00012,17.1914]
[1779314812275,35.2,77369.42,0.0,0.80763,0.00012,17.19689]
[1779314817311,35.2,77370.05,0.0,0.80771,0.00012,17.19278]
[1779314822346,35.2,77370.93,0.0,0.80782,0.00012,17.18707]
[1779314832416,35.2,77370.19,0.0,0.80772,0.00012,17.19198]
[1779314834430,35.2,77365.53,0.0,0.80715,0.00012,17.22239]
[1779314835437,35.2,77364.53,0.0,0.80702,0.00012,17.22887]
[1779314836444,35.2,77363.6,0.0,0.80691,0.00012,17.23489]
[1779314841479,35.2,77363.49,0.0,0.8069,0.00012,17.23533]
[1779314842486,35.2,77367.0,0.0,0.80734,0.00012,17.21239]
[1779314843492,35.2,77368.39,0.0,0.80751,0.00012,17.20331]
[1779314847520,35.2,77369.45,0.0,0.80764,0.00012,17.19644]
[1779314849535,35.2,77372.91,0.0,0.80806,0.00012,17.17387]
[1779314850542,35.2,77373.89,0.0,0.80818,0.00012,17.16752]
[1779314853575,35.2,77363.21,0.0,0.80689,0.00012,17.23314]
[1779314854581,35.2,77354.96,0.0,0.80587,0.00012,17.28704]
[1779314855589,35.2,77353.96,0.0,0.80574,0.00012,17.2936]
[1779314858613,35.2,77350.52,0.0,0.80531,0.00012,17.31611]
[1779314859619,35.2,77341.76,0.0,0.80422,0.00012,17.37327]
[1779314860625,35.2,77335.15,0.0,0.80339,0.00013,17.41633]
[1779314862086,35.2,77334.09,0.0,0.80326,0.00013,17.42325]
[1779314862138,35.2,77334.09,0.0,0.80326,0.00013,17.42325]
[1779314862270,35.2,77334.09,0.0,0.80326,0.00013,17.42325]
[1779314862640,35.2,77333.12,0.0,0.80314,0.00013,17.42957]
[1779314865661,35.2,77331.17,0.0,0.80289,0.00013,17.44228]
[1779314866668,35.2,77328.24,0.0,0.80252,0.00013,17.46129]
[1779314868682,35.2,77326.6,0.0,0.80232,0.00013,17.47188]
[1779314870696,35.2,77324.99,0.0,0.80212,0.00013,17.48227]
[1779314875731,35.2,77326.11,0.0,0.80225,0.00013,17.47536]
[1779314878757,35.2,77319.68,0.0,0.80144,0.00013,17.51728]
[1779314879764,35.2,77318.19,0.0,0.80125,0.00013,17.52696]
[1779314881778,35.2,77313.83,0.0,0.8007,0.00013,17.55522]
[1779314886813,35.2,77313.8,0.0,0.80069,0.00013,17.55543]
[1779314887820,35.2,77315.3,0.0,0.80088,0.00013,17.54574]
[1779314889834,35.2,77311.6,0.0,0.80041,0.00013,17.56973]
[1779314890180,35.2,77311.6,0.0,0.80041,0.00013,17.56973]
[1779314890228,35.2,77311.6,0.0,0.80041,0.00013,17.56973]
[1779314890840,35.2,77310.24,0.0,0.80024,0.00013,17.57857]
[1779314891458,35.2,77310.24,0.0,0.80024,0.00013,17.57857]
[1779314891493,35.2,77310.24,0.0,0.80024,0.00013,17.57857]
[1779314893353,35.2,77305.83,0.0,0.79968,0.00013,17.60707]
[1779314895986,35.2,77305.87,0.0,0.79969,0.00013,17.60674]
[1779314896020,35.2,77305.87,0.0,0.79969,0.00013,17.60674]
[1779314896038,35.2,77305.06,0.0,0.79959,0.00013,17.61195]
[1779314897962,35.2,77305.48,0.0,0.79964,0.00013,17.60919]
[1779314898021,35.2,77305.48,0.0,0.79964,0.00013,17.60919]
[1779314899904,35.2,77314.79,0.0,0.80082,0.00013,17.54884]
[1779314900886,35.2,77314.79,0.0,0.80082,0.00013,17.54884]
[1779314900921,35.2,77314.79,0.0,0.80082,0.00013,17.54884]
[1779314901031,35.2,77314.79,0.0,0.80082,0.00013,17.54884]
[1779314902925,35.2,77322.74,0.0,0.80182,0.00013,17.49725]
[1779314903933,35.2,77331.7,0.0,0.80295,0.00013,17.43905]
[1779314904940,35.2,77336.37,0.0,0.80354,0.00013,17.40865]
[1779314906953,35.2,77338.95,0.0,0.80386,0.00013,17.39192]
[1779314907259,35.2,77338.95,0.0,0.80386,0.00013,17.39192]
[1779314907270,35.2,77338.95,0.0,0.80386,0.00013,17.39192]
[1779314907311,35.2,77338.95,0.0,0.80386,0.00013,17.39192]
[1779314908277,35.2,77338.95,0.0,0.80386,0.00013,17.39199]
[1779314908401,35.2,77338.95,0.0,0.80386,0.00013,17.39199]
[1779314908404,35.2,77338.95,0.0,0.80386,0.00013,17.39199]
[1779314908521,35.2,77338.95,0.0,0.80386,0.00013,17.39199]
[1779314908968,35.2,77336.1,0.0,0.8035,0.00013,17.41058]
[1779314909974,35.2,77328.52,0.0,0.80255,0.00013,17.45987]
[1779314911989,35.2,77324.43,0.0,0.80207,0.00013,17.48216]
[1779314914003,35.2,77317.57,0.0,0.80121,0.00013,17.52653]
[1779314914224,35.2,77317.57,0.0,0.80121,0.00013,17.52653]
[1779314914270,35.2,77317.57,0.0,0.80121,0.00013,17.52653]
[1779314914276,35.2,77317.57,0.0,0.80121,0.00013,17.52653]
[1779314915264,35.2,77315.16,0.0,0.8009,0.00013,17.5422]
[1779314915274,35.2,77315.16,0.0,0.8009,0.00013,17.5422]
[1779314916802,35.2,77314.1,0.0,0.80077,0.00013,17.54905]
[1779314916854,35.2,77314.1,0.0,0.80077,0.00013,17.54905]
[1779314917019,35.2,77314.1,0.0,0.80077,0.00013,17.54905]
[1779314921064,35.2,77310.55,0.0,0.80032,0.00013,17.57199]
[1779314921071,35.2,77310.55,0.0,0.80032,0.00013,17.57199]
[1779314921271,35.2,77310.55,0.0,0.80032,0.00013,17.57199]
[1779314921512,35.2,77310.55,0.0,0.80032,0.00013,17.57199]
[1779314921522,35.2,77310.55,0.0,0.80032,0.00013,17.57199]
[1779314921769,35.2,77310.55,0.0,0.80032,0.00013,17.57199]
[1779314922068,35.2,77307.2,0.0,0.79989,0.00013,17.59367]
[1779314924084,35.2,77307.59,0.0,0.79994,0.00013,17.59114]
[1779314924176,35.2,77301.65,0.0,0.79919,0.00013,17.62953]
[1779314926249,35.2,77297.8,0.0,0.7987,0.00013,17.65434]
[1779314926324,35.2,77297.8,0.0,0.7987,0.00013,17.65434]
[1779314927412,35.2,77296.65,0.0,0.79856,0.00013,17.66168]
[1779314927506,35.2,77296.65,0.0,0.79856,0.00013,17.66168]
[1779314927554,35.2,77296.65,0.0,0.79856,0.00013,17.66168]
[1779314927770,35.2,77296.65,0.0,0.79856,0.00013,17.66168]
[1779314927870,35.2,77294.95,0.0,0.79834,0.00013,17.67264]
[1779314929113,35.2,77301.74,0.0,0.79921,0.00013,17.62878]
[1779314931057,35.2,77301.74,0.0,0.79921,0.00013,17.62878]
[1779314931067,35.2,77307.64,0.0,0.79995,0.00013,17.5906]
[1779314931097,35.2,77307.64,0.0,0.79995,0.00013,17.5906]
[1779314931277,35.2,77307.64,0.0,0.79995,0.00013,17.5906]
[1779314932434,35.2,77310.39,0.0,0.8003,0.00013,17.57282]
[1779314932486,35.2,77310.39,0.0,0.8003,0.00013,17.57282]
[1779314932520,35.2,77310.39,0.0,0.8003,0.00013,17.57282]
[1779314932528,35.2,77309.23,0.0,0.80016,0.00013,17.58034]
[1779314934377,35.2,77310.21,0.0,0.80028,0.00013,17.57397]
[1779314934429,35.2,77310.21,0.0,0.80028,0.00013,17.57397]
[1779314934521,35.2,77310.21,0.0,0.80028,0.00013,17.57397]
[1779314941035,35.2,77308.03,0.0,0.80001,0.00013,17.58793]
[1779314941077,35.2,77308.03,0.0,0.80001,0.00013,17.58793]
[1779314941271,35.2,77306.77,0.0,0.79985,0.00013,17.59604]
[1779314942287,35.2,77307.25,0.0,0.79991,0.00013,17.59294]
[1779314942320,35.2,77307.25,0.0,0.79991,0.00013,17.59294]
[1779314942519,35.2,77307.25,0.0,0.79991,0.00013,17.59294]
[1779314942600,35.2,77307.17,0.0,0.7999,0.00013,17.59344]
[1779314945762,35.2,77308.13,0.0,0.80002,0.00013,17.58719]
[1779314945772,35.2,77308.13,0.0,0.80002,0.00013,17.58719]
[1779314945797,35.2,77308.13,0.0,0.80002,0.00013,17.58719]
[1779314946721,35.2,77311.42,0.0,0.80044,0.00013,17.5659]
[1779314946772,35.2,77311.42,0.0,0.80044,0.00013,17.5659]
[1779314947203,35.2,77310.99,0.0,0.80038,0.00013,17.5687]
[1779314947256,35.2,77310.99,0.0,0.80038,0.00013,17.5687]
[1779314947273,35.2,77310.99,0.0,0.80038,0.00013,17.5687]
[1779314947274,35.2,77311.01,0.0,0.80039,0.00013,17.56857]
[1779314948715,35.2,77311.01,0.0,0.80039,0.00013,17.56857]
[1779314948768,35.2,77311.01,0.0,0.80039,0.00013,17.56857]
[1779314948773,35.2,77311.01,0.0,0.80039,0.00013,17.56857]
[1779314950024,35.2,77312.24,0.0,0.80054,0.00013,17.56062]
[1779314950066,35.2,77312.24,0.0,0.80054,0.00013,17.56062]
[1779314949253,35.2,77305.98,0.0,0.79975,0.00013,17.60113]
[1779314950268,35.2,77305.98,0.0,0.79975,0.00013,17.60113]
[1779314951964,35.2,77303.78,0.0,0.79947,0.00013,17.61531]
[1779314951970,35.2,77303.78,0.0,0.79947,0.00013,17.61531]
[1779314952024,35.2,77303.78,0.0,0.79947,0.00013,17.61531]
[1779314952065,35.2,77302.81,0.0,0.79935,0.00013,17.62146]
[1779314953968,35.2,77302.28,0.0,0.79928,0.00013,17.62489]
[1779314954021,35.2,77302.28,0.0,0.79928,0.00013,17.62489]
[1779314954024,35.2,77302.28,0.0,0.79928,0.00013,17.62489]
[1779314957518,35.2,77298.25,0.0,0.79877,0.00013,17.65081]
[1779314959323,35.2,77305.7,0.0,0.79972,0.00013,17.60266]
[1779314960268,35.2,77305.7,0.0,0.79972,0.00013,17.60266]
[1779314960427,35.2,77305.7,0.0,0.79972,0.00013,17.60266]
[1779314960522,35.2,77305.7,0.0,0.79972,0.00013,17.60266]
[1779314961442,35.2,77309.02,0.0,0.80014,0.00013,17.58123]
[1779314961493,35.2,77309.02,0.0,0.80014,0.00013,17.58123]
[1779314961519,35.2,77309.02,0.0,0.80014,0.00013,17.58123]
[1779314961543,35.2,77310.49,0.0,0.80032,0.00013,17.57179]
[1779314966397,35.2,77313.07,0.0,0.80065,0.00013,17.55517]
[1779314966521,35.2,77313.07,0.0,0.80065,0.00013,17.55517]
[1779314966690,35.2,77313.07,0.0,0.80065,0.00013,17.55517]
[1779314966763,35.2,77313.07,0.0,0.80065,0.00013,17.55517]
[1779314966780,35.2,77313.07,0.0,0.80065,0.00013,17.55517]
[1779314966790,35.2,77313.07,0.0,0.80065,0.00013,17.55517]
[1779314966859,35.2,77311.01,0.0,0.80039,0.00013,17.56851]
[1779314967477,35.2,77311.01,0.0,0.80039,0.00013,17.56851]
[1779314967525,35.2,77311.01,0.0,0.80039,0.00013,17.56851]
[1779314967616,35.2,77310.02,0.0,0.80026,0.00013,17.57492]
[1779314969524,35.2,77306.27,0.0,0.79979,0.00013,17.59915]
[1779314972414,35.2,77299.14,0.0,0.79892,0.00013,17.64068]
[1779314973481,35.2,77299.14,0.0,0.79892,0.00013,17.64068]
[1779314973525,35.2,77299.14,0.0,0.79892,0.00013,17.64068]
[1779314973532,35.2,77299.14,0.0,0.79892,0.00013,17.64068]
[1779314973626,35.2,77297.03,0.0,0.79865,0.00013,17.6542]
[1779314974673,35.2,77297.03,0.0,0.79865,0.00013,17.6542]
[1779314974724,35.2,77297.03,0.0,0.79865,0.00013,17.6542]
[1779314974772,35.2,77297.03,0.0,0.79865,0.00013,17.6542]
[1779314974778,35.2,77296.32,0.0,0.79857,0.00013,17.65867]
[1779314978456,35.2,77291.63,0.0,0.79797,0.00013,17.68864]
[1779314983490,35.2,77280.39,0.0,0.79654,0.00013,17.76081]
[1779314984675,35.2,77275.63,0.0,0.79593,0.00013,17.79142]
[1779314985385,35.2,77275.63,0.0,0.79593,0.00013,17.79142]
[1779314985515,35.2,77270.37,0.0,0.79526,0.00013,17.82524]
[1779314986523,35.2,77262.32,0.0,0.79422,0.00013,17.87689]
[1779314988431,35.2,77261.07,0.0,0.79406,0.00013,17.88494]
[1779314991557,35.19,77267.63,0.0,0.79491,0.00013,17.8427]
[1779314992394,35.19,77267.63,0.0,0.79491,0.00013,17.8427]
[1779314992442,35.19,77267.63,0.0,0.79491,0.00013,17.8427]
[1779314992522,35.19,77267.63,0.0,0.79491,0.00013,17.8427]
[1779314992731,35.19,77267.63,0.0,0.79491,0.00013,17.8427]
[1779314992769,35.19,77267.63,0.0,0.79491,0.00013,17.8427]
[1779314992784,35.19,77267.63,0.0,0.79491,0.00013,17.8427]
[1779314992885,35.19,77267.07,0.0,0.79484,0.00013,17.84627]
[1779314995429,35.19,77267.1,0.0,0.79484,0.00013,17.84602]
[1779314995519,35.19,77267.1,0.0,0.79484,0.00013,17.84602]
[1779314995586,35.19,77267.2,0.0,0.79486,0.00013,17.84535]
[1779315000622,35.19,77267.97,0.0,0.79496,0.00013,17.84028]
[1779315001643,35.19,77259.68,0.0,0.79389,0.00013,17.89345]
[1779315002427,35.19,77259.68,0.0,0.79389,0.00013,17.89345]
[1779315002665,35.19,77249.83,0.0,0.79261,0.00013,17.95657]
[1779315003661,35.19,77242.78,0.0,0.7917,0.00013,18.00172]
[1779315005681,35.19,77236.05,0.0,0.79082,0.00013,18.04477]
[1779315006229,35.19,77236.05,0.0,0.79082,0.00013,18.04477]
[1779315006688,35.19,77231.0,0.0,0.79016,0.00013,18.07697]
[1779315008702,35.19,77240.54,0.0,0.79141,0.00013,18.01605]
[1779315009709,35.19,77250.07,0.0,0.79264,0.00013,17.95519]
[1779315010716,35.19,77258.39,0.0,0.79372,0.00013,17.9019]
[1779315012735,35.19,77255.77,0.0,0.79338,0.00013,17.91879]
[1779315015666,35.2,77255.71,0.0,0.79336,0.00013,17.91947]
[1779315015775,35.2,77255.71,0.0,0.79336,0.00013,17.91947]
[1779315016226,35.2,77254.88,0.0,0.79325,0.00013,17.92493]
[1779315019008,35.2,77258.77,0.0,0.79375,0.00013,17.9003]
[1779315019021,35.2,77258.77,0.0,0.79375,0.00013,17.9003]
[1779315019061,35.2,77258.77,0.0,0.79375,0.00013,17.9003]
[1779315019108,35.2,77260.78,0.0,0.79401,0.00013,17.88759]
[1779315021870,35.2,77261.82,0.0,0.79413,0.00013,17.88131]
[1779315021922,35.2,77261.82,0.0,0.79413,0.00013,17.88131]
[1779315022032,35.2,77261.82,0.0,0.79413,0.00013,17.88131]
[1779315022131,35.2,77263.12,0.0,0.7943,0.00013,17.87304]
[1779315023812,35.2,77269.73,0.0,0.79515,0.00013,17.8308]
[1779315024819,35.2,77274.56,0.0,0.79577,0.00013,17.79984]
[1779315027676,35.2,77277.92,0.0,0.79619,0.00013,17.77848]
[1779315027731,35.2,77277.92,0.0,0.79619,0.00013,17.77848]
[1779315027774,35.2,77277.92,0.0,0.79619,0.00013,17.77848]
[1779315027839,35.2,77277.92,0.0,0.79619,0.00013,17.77848]
[1779315027883,35.2,77277.92,0.0,0.79619,0.00013,17.77848]
[1779315028023,35.2,77277.92,0.0,0.79619,0.00013,17.77848]
[1779315028121,35.2,77279.17,0.0,0.79635,0.00013,17.77058]
[1779315028849,35.2,77287.81,0.0,0.79745,0.00013,17.71506]
[1779315031870,35.2,77280.76,0.0,0.79658,0.00013,17.75657]
[1779315032896,35.2,77280.76,0.0,0.79658,0.00013,17.75657]
[1779315032976,35.2,77280.76,0.0,0.79658,0.00013,17.75657]
[1779315033026,35.2,77280.76,0.0,0.79658,0.00013,17.75657]
[1779315033177,35.2,77280.76,0.0,0.79658,0.00013,17.75657]
[1779315033079,35.2,77281.1,0.0,0.79662,0.00013,17.75449]
[1779315033268,35.2,77281.1,0.0,0.79662,0.00013,17.75449]
[1779315033834,35.2,77281.1,0.0,0.79662,0.00013,17.75449]
[1779315033886,35.2,77281.1,0.0,0.79662,0.00013,17.75449]
[1779315034021,35.2,77281.1,0.0,0.79662,0.00013,17.75449]
[1779315034120,35.2,77283.47,0.0,0.79692,0.00013,17.73935]
[1779315039926,35.21,77282.54,0.0,0.79678,0.00013,17.74615]
[1779315040933,35.21,77277.04,0.0,0.79608,0.00013,17.78165]
[1779315042572,35.21,77275.25,0.0,0.79585,0.00013,17.79323]
[1779315042579,35.21,77275.25,0.0,0.79585,0.00013,17.79323]
[1779315042772,35.21,77275.25,0.0,0.79585,0.00013,17.79323]
[1779315043034,35.21,77275.25,0.0,0.79585,0.00013,17.79323]
[1779315043086,35.21,77275.25,0.0,0.79585,0.00013,17.79323]
[1779315043180,35.21,77275.07,0.0,0.79582,0.00013,17.79451]
[1779315043274,35.21,77275.07,0.0,0.79582,0.00013,17.79451]
[1779315046974,35.21,77281.3,0.0,0.79661,0.00013,17.75483]
[1779315047538,35.21,77281.3,0.0,0.79661,0.00013,17.75483]
[1779315047582,35.21,77281.3,0.0,0.79661,0.00013,17.75483]
[1779315047774,35.21,77281.3,0.0,0.79661,0.00013,17.75483]
[1779315047888,35.21,77281.3,0.0,0.79661,0.00013,17.75483]
[1779315047935,35.21,77281.3,0.0,0.79661,0.00013,17.75483]
[1779315048025,35.21,77281.3,0.0,0.79661,0.00013,17.75483]
[1779315048039,35.21,77284.87,0.0,0.79707,0.00013,17.73202]
[1779315049996,35.21,77289.81,0.0,0.79769,0.00013,17.7005]
[1779315051003,35.21,77293.84,0.0,0.7982,0.00013,17.6747]
[1779315052698,35.21,77293.91,0.0,0.79821,0.00013,17.67447]
[1779315052771,35.21,77293.91,0.0,0.79821,0.00013,17.67447]
[1779315056268,35.21,77295.18,0.0,0.79835,0.00013,17.66717]
[1779315057046,35.21,77282.81,0.0,0.79677,0.00013,17.74693]
[1779315059060,35.21,77274.03,0.0,0.79564,0.00013,17.80367]
[1779315060021,35.21,77274.03,0.0,0.79564,0.00013,17.80367]
[1779315062080,35.21,77270.73,0.0,0.79521,0.00013,17.82503]
[1779315063712,35.21,77270.58,0.0,0.79519,0.00013,17.82601]
[1779315063764,35.21,77270.58,0.0,0.79519,0.00013,17.82601]
[1779315063771,35.21,77270.58,0.0,0.79519,0.00013,17.82601]
[1779315064095,35.21,77270.51,0.0,0.79518,0.00013,17.82649]
[1779315068124,35.22,77277.37,0.0,0.79606,0.00013,17.78278]
[1779315070180,35.22,77278.52,0.0,0.7962,0.00013,17.77546]
[1779315070236,35.22,77281.31,0.0,0.79656,0.00013,17.75763]
[1779315070272,35.22,77281.31,0.0,0.79656,0.00013,17.75763]
[1779315070449,35.22,77281.31,0.0,0.79656,0.00013,17.75763]
[1779315070501,35.22,77281.31,0.0,0.79656,0.00013,17.75763]
[1779315070523,35.22,77281.31,0.0,0.79656,0.00013,17.75763]
[1779315071145,35.22,77280.37,0.0,0.79644,0.00013,17.7638]
[1779315076180,35.22,77281.06,0.0,0.79651,0.00013,17.76004]
[1779315077226,35.22,77281.06,0.0,0.79651,0.00013,17.76004]
[1779315077187,35.22,77287.67,0.0,0.79735,0.00013,17.7177]
[1779315077271,35.22,77287.67,0.0,0.79735,0.00013,17.7177]
[1779315077489,35.22,77287.67,0.0,0.79735,0.00013,17.7177]
[1779315077505,35.22,77287.67,0.0,0.79735,0.00013,17.7177]
[1779315077524,35.22,77287.67,0.0,0.79735,0.00013,17.7177]
[1779315078193,35.22,77287.81,0.0,0.79737,0.00013,17.71688]
[1779315079743,35.22,77287.73,0.0,0.79736,0.00013,17.71753]
[1779315080027,35.22,77287.73,0.0,0.79736,0.00013,17.71753]
[1779315080208,35.22,77288.06,0.0,0.7974,0.00013,17.71554]
[1779315085089,35.22,77289.82,0.0,0.79761,0.00013,17.70488]
[1779315085139,35.22,77289.82,0.0,0.79761,0.00013,17.70488]
[1779315085272,35.22,77289.82,0.0,0.79761,0.00013,17.70488]
[1779315085513,35.22,77289.82,0.0,0.79761,0.00013,17.70488]
[1779315085523,35.22,77289.82,0.0,0.79761,0.00013,17.70488]
[1779315085666,35.22,77289.96,0.0,0.79762,0.00013,17.70413]
[1779315090298,35.22,77290.25,0.0,0.79765,0.00013,17.70283]
[1779315091138,35.22,77290.25,0.0,0.79765,0.00013,17.70283]
[1779315091142,35.22,77290.25,0.0,0.79765,0.00013,17.70283]
[1779315091271,35.22,77291.7,0.0,0.79786,0.00013,17.68937]
[1779315093074,35.23,77292.82,0.0,0.798,0.00013,17.68231]
[1779315093123,35.23,77292.82,0.0,0.798,0.00013,17.68231]
[1779315093220,35.23,77300.72,0.0,0.79901,0.00013,17.63141]
[1779315093275,35.23,77300.72,0.0,0.79901,0.00013,17.63141]
[1779315093299,35.23,77301.87,0.0,0.79915,0.00013,17.6241]
[1779315095315,35.23,77310.44,0.0,0.80023,0.00013,17.569]
[1779315097171,35.23,77310.44,0.0,0.80023,0.00013,17.569]
[1779315097223,35.23,77310.44,0.0,0.80023,0.00013,17.569]
[1779315097272,35.23,77312.5,0.0,0.80049,0.00013,17.55586]
[1779315097328,35.23,77313.08,0.0,0.80056,0.00013,17.55231]
[1779315098837,35.23,77313.08,0.0,0.80056,0.00013,17.55231]
[1779315098890,35.23,77313.08,0.0,0.80056,0.00013,17.55231]
[1779315099022,35.23,77313.08,0.0,0.80056,0.00013,17.55231]
[1779315099095,35.23,77315.84,0.0,0.8009,0.00013,17.53466]
[1779315099343,35.23,77317.64,0.0,0.80113,0.00013,17.52324]
[1779315102364,35.23,77316.85,0.0,0.80101,0.00013,17.52906]
[1779315103371,35.23,77316.47,0.0,0.80096,0.00013,17.53174]
[1779315104924,35.23,77316.47,0.0,0.80096,0.00013,17.53174]
[1779315104939,35.23,77315.96,0.0,0.80089,0.00013,17.53525]
[1779315106248,35.23,77315.96,0.0,0.80089,0.00013,17.53525]
[1779315105971,35.23,77315.65,0.0,0.80085,0.00013,17.53747]
[1779315106271,35.23,77315.65,0.0,0.80085,0.00013,17.53747]
[1779315106393,35.23,77315.64,0.0,0.80084,0.00013,17.53774]
[1779315108064,35.23,77315.64,0.0,0.80084,0.00013,17.53774]
[1779315110022,35.23,77315.56,0.0,0.80083,0.00013,17.53867]
[1779315110121,35.23,77315.56,0.0,0.80082,0.00013,17.53886]
[1779315110421,35.24,77315.45,0.0,0.8008,0.00013,17.53977]
[1779315116642,35.24,77315.55,0.0,0.80081,0.00013,17.53971]
[1779315116694,35.24,77315.55,0.0,0.80081,0.00013,17.53971]
[1779315116772,35.24,77315.55,0.0,0.80081,0.00013,17.53971]
[1779315116852,35.24,77317.0,0.0,0.80098,0.00013,17.53091]
[1779315118477,35.24,77312.19,0.0,0.80036,0.00013,17.5624]
[1779315119484,35.24,77309.95,0.0,0.80008,0.00013,17.57703]
[1779315120491,35.24,77307.96,0.0,0.79982,0.00013,17.59002]
[1779315123270,35.24,77307.63,0.0,0.79978,0.00013,17.59227]
[1779315122505,35.24,77294.28,0.0,0.79808,0.00013,17.67848]
[1779315123364,35.24,77294.28,0.0,0.79808,0.00013,17.67848]
[1779315123774,35.24,77294.28,0.0,0.79808,0.00013,17.67848]
[1779315123799,35.24,77290.64,0.0,0.79762,0.00013,17.70192]
[1779315124519,35.24,77289.24,0.0,0.79744,0.00013,17.71105]
[1779315128281,35.24,77288.93,0.0,0.79739,0.00013,17.71327]
[1779315129554,35.24,77298.23,0.0,0.79857,0.00013,17.65369]
[1779315130561,35.24,77304.39,0.0,0.79935,0.00013,17.614]
[1779315131568,35.24,77302.7,0.0,0.79914,0.00013,17.62499]
[1779315132575,35.24,77303.87,0.0,0.79928,0.00013,17.6175]
[1779315133582,35.24,77304.68,0.0,0.79939,0.00013,17.61235]
[1779315135596,35.24,77305.53,0.0,0.79949,0.00013,17.60703]
[1779315136603,35.24,77303.66,0.0,0.79925,0.00013,17.61917]
[1779315137610,35.25,77305.16,0.0,0.79944,0.00013,17.60956]
[1779315139623,35.25,77305.72,0.0,0.79951,0.00013,17.60609]
[1779315140631,35.25,77305.23,0.0,0.79944,0.00013,17.60933]
[1779315141637,35.25,77308.27,0.0,0.79983,0.00013,17.58976]
[1779315142645,35.25,77310.87,0.0,0.80016,0.00013,17.57305]
[1779315143651,35.25,77314.29,0.0,0.80059,0.00013,17.55104]
[1779315144659,35.25,77317.49,0.0,0.80099,0.00013,17.53048]
[1779315146673,35.25,77321.55,0.0,0.8015,0.00013,17.5044]
[1779315149694,35.25,77325.07,0.0,0.80194,0.00013,17.4818]
[1779315154729,35.25,77325.47,0.0,0.80201,0.00013,17.47534]
[1779315159825,35.25,77325.55,0.0,0.80202,0.00013,17.47513]
[1779315164799,35.25,77318.14,0.0,0.80107,0.00013,17.52352]
[1779315165806,35.25,77316.45,0.0,0.80086,0.00013,17.53446]
[1779315166813,35.25,77314.97,0.0,0.80067,0.00013,17.54402]
[1779315170841,35.25,77314.59,0.0,0.80063,0.00013,17.54644]
[1779315171848,35.25,77314.31,0.0,0.80059,0.00013,17.54824]
[1779315172855,35.25,77314.68,0.0,0.80064,0.00013,17.54583]
[1779315173862,35.25,77314.95,0.0,0.80067,0.00013,17.54408]
[1779315174870,35.25,77314.73,0.0,0.80065,0.00013,17.54549]
[1779315175877,35.25,77316.42,0.0,0.80086,0.00013,17.53456]
[1779315177801,35.25,77316.43,0.0,0.80086,0.00013,17.5345]
[1779315179905,35.25,77317.27,0.0,0.80097,0.00013,17.52908]
[1779315183934,35.25,77311.16,0.0,0.80019,0.00013,17.5686]
[1779315184941,35.25,77307.94,0.0,0.79979,0.00013,17.58935]
[1779315185948,35.25,77306.78,0.0,0.79964,0.00013,17.59677]
[1779315187223,35.25,77304.31,0.0,0.79933,0.00013,17.61263]
[1779315187961,35.25,77302.45,0.0,0.7991,0.00013,17.62453]
[1779315188969,35.25,77301.58,0.0,0.79899,0.00013,17.63003]
[1779315190983,35.25,77302.95,0.0,0.79917,0.00013,17.62096]
[1779315191990,35.25,77304.1,0.0,0.79931,0.00013,17.61343]
[1779315197025,35.25,77303.87,0.0,0.79929,0.00013,17.6144]
[1779315198032,35.25,77305.67,0.0,0.79952,0.00013,17.60268]
[1779315199039,35.25,77307.2,0.0,0.79972,0.00013,17.59271]
[1779315202062,35.25,77305.63,0.0,0.79953,0.00013,17.60262]
[1779315204076,35.25,77303.11,0.0,0.79921,0.00013,17.61869]
[1779315205276,35.25,77301.87,0.0,0.79905,0.00013,17.62657]
[1779315208104,35.24,77302.41,0.0,0.79913,0.00013,17.62272]
[1779315210118,35.24,77296.82,0.0,0.79842,0.00013,17.65866]
[1779315211125,35.24,77293.59,0.0,0.79804,0.00013,17.67517]
[1779315212132,35.24,77291.15,0.0,0.79773,0.00013,17.69098]
[1779315214150,35.24,77283.84,0.0,0.7968,0.00013,17.73816]
[1779315219185,35.24,77284.07,0.0,0.79682,0.00013,17.7368]
[1779315221584,35.25,77283.35,0.0,0.79673,0.00013,17.74149]
[1779315223213,35.25,77284.59,0.0,0.79689,0.00013,17.73359]
[1779315227241,35.25,77285.47,0.0,0.797,0.00013,17.72814]
[1779315228248,35.25,77291.21,0.0,0.79773,0.00013,17.69126]
[1779315229255,35.25,77296.79,0.0,0.79844,0.00013,17.65538]
[1779315230262,35.25,77298.22,0.0,0.79862,0.00013,17.64615]
[1779315235297,35.25,77298.27,0.0,0.79862,0.00013,17.64604]
[1779315240332,35.25,77299.18,0.0,0.79873,0.00013,17.64039]
[1779315241339,35.25,77303.85,0.0,0.79932,0.00013,17.61032]
[1779315242346,35.25,77306.31,0.0,0.79963,0.00013,17.5945]
[1779315244362,35.25,77305.66,0.0,0.79955,0.00013,17.59889]
[1779315246376,35.25,77301.39,0.0,0.799,0.00013,17.62665]
[1779315247383,35.25,77299.47,0.0,0.79876,0.00013,17.63911]
[1779315248390,35.25,77298.57,0.0,0.79864,0.00013,17.64498]
[1779315250404,35.25,77299.4,0.0,0.79875,0.00013,17.63967]
[1779315256445,35.25,77300.38,0.0,0.79887,0.00013,17.63349]
[1779315261481,35.25,77300.8,0.0,0.79892,0.00013,17.63094]
[1779315262942,35.25,77299.64,0.0,0.79877,0.00013,17.63845]
[1779315263494,35.25,77298.7,0.0,0.79865,0.00013,17.64452]
[1779315266516,35.25,77300.07,0.0,0.79882,0.00013,17.63573]
[1779315270543,35.25,77301.08,0.0,0.79895,0.00013,17.6293]
[1779315271551,35.25,77306.45,0.0,0.79966,0.00013,17.59039]
[1779315272558,35.25,77307.3,0.0,0.79977,0.00013,17.58496]
[1779315273564,35.25,77307.84,0.0,0.79984,0.00013,17.58153]
[1779315281967,35.25,77307.5,0.0,0.79979,0.00013,17.58398]
[1779315282320,35.25,77306.48,0.0,0.79966,0.00013,17.5908]
[1779315283635,35.25,77305.5,0.0,0.79953,0.00013,17.59722]
[1779315284641,35.25,77305.95,0.0,0.79959,0.00013,17.59436]
[1779315286656,35.25,77305.48,0.0,0.79953,0.00013,17.59748]
[1779315290684,35.25,77304.98,0.0,0.79946,0.00013,17.60085]
[1779315292698,35.25,77307.48,0.0,0.79978,0.00013,17.58478]
[1779315293705,35.25,77308.69,0.0,0.79993,0.00013,17.57702]
[1779315294711,35.25,77309.96,0.0,0.80009,0.00013,17.56888]
[1779315297734,35.25,77308.08,0.0,0.79985,0.00013,17.58122]
[1779315298741,35.26,77307.0,0.0,0.79971,0.00013,17.58825]
[1779315302769,35.26,77307.88,0.0,0.79982,0.00013,17.58273]
[1779315304782,35.26,77308.27,0.0,0.79986,0.00013,17.58031]
[1779315309818,35.26,77308.29,0.0,0.79986,0.00013,17.58041]
[1779315311832,35.26,77307.54,0.0,0.79977,0.00013,17.58535]
[1779315316868,35.26,77306.99,0.0,0.79969,0.00013,17.5891]
[1779315317875,35.26,77306.18,0.0,0.79959,0.00013,17.59436]
[1779315323917,35.26,77307.34,0.0,0.79973,0.00013,17.58701]
[1779315325931,35.26,77307.87,0.0,0.7998,0.00013,17.58365]
[1779315326938,35.26,77308.33,0.0,0.79986,0.00013,17.58072]
[1779315328952,35.26,77312.93,0.0,0.80044,0.00013,17.5511]
[1779315329958,35.26,77313.59,0.0,0.80052,0.00013,17.54691]
[1779315330966,35.26,77314.82,0.0,0.80067,0.00013,17.53905]
[1779315331973,35.26,77318.58,0.0,0.80118,0.00013,17.51057]
[1779315338015,35.26,77318.25,0.0,0.80114,0.00013,17.51274]
[1779315341036,35.26,77316.39,0.0,0.8009,0.00013,17.52476]
[1779315342043,35.26,77313.53,0.0,0.80054,0.00013,17.54323]
[1779315344057,35.26,77313.8,0.0,0.80058,0.00013,17.5414]
[1779315345064,35.26,77314.05,0.0,0.80061,0.00013,17.53975]
[1779315346071,35.26,77314.46,0.0,0.80066,0.00013,17.53706]
[1779315347078,35.26,77313.6,0.0,0.80055,0.00013,17.54259]
[1779315352113,35.26,77313.69,0.0,0.80057,0.00013,17.5418]
[1779315353120,35.26,77314.07,0.0,0.80062,0.00013,17.53931]
[1779315354127,35.26,77313.74,0.0,0.80058,0.00013,17.5414]
[1779315355134,35.26,77313.32,0.0,0.80052,0.00013,17.54408]
[1779315358155,35.26,77314.01,0.0,0.80061,0.00013,17.53949]
[1779315359161,35.26,77314.39,0.0,0.80066,0.00013,17.537]
[1779315360169,35.26,77315.67,0.0,0.80082,0.00013,17.52869]
[1779315363190,35.26,77314.55,0.0,0.80068,0.00013,17.53585]
[1779315364197,35.26,77312.94,0.0,0.80048,0.00013,17.54622]
[1779315366211,35.26,77312.47,0.0,0.80042,0.00013,17.54916]
[1779315368224,35.26,77312.76,0.0,0.80046,0.00013,17.54718]
[1779315372253,35.26,77312.07,0.0,0.80038,0.00013,17.55142]
[1779315373260,35.26,77309.83,0.0,0.8001,0.00013,17.56583]
[1779315374266,35.26,77306.46,0.0,0.79967,0.00013,17.5875]
[1779315380308,35.25,77308.64,0.0,0.79996,0.00013,17.57278]
[1779315381318,35.25,77309.37,0.0,0.80005,0.00013,17.56798]
[1779315382324,35.25,77314.32,0.0,0.80068,0.00013,17.53593]
[1779315383332,35.25,77316.45,0.0,0.80095,0.00013,17.52212]
[1779315384339,35.25,77316.81,0.0,0.801,0.00013,17.51977]
[1779315385346,35.25,77316.62,0.0,0.80097,0.00013,17.52097]
[1779315387360,35.25,77316.38,0.0,0.80094,0.00013,17.52248]
[1779315391388,35.25,77316.61,0.0,0.80101,0.00013,17.51661]
[1779315392395,35.25,77317.7,0.0,0.80115,0.00013,17.50954]
[1779315396423,35.25,77314.91,0.0,0.80079,0.00013,17.52751]
[1779315397444,35.25,77307.06,0.0,0.7998,0.00013,17.5782]
[1779315398451,35.25,77290.29,0.0,0.79767,0.00013,17.68625]
[1779315399458,35.25,77285.88,0.0,0.79711,0.00013,17.7148]
[1779315400465,35.25,77282.37,0.0,0.79666,0.00013,17.73742]
[1779315401473,35.25,77277.72,0.0,0.79606,0.00013,17.76731]
[1779315404494,35.25,77269.27,0.0,0.79498,0.00013,17.82145]
[1779315405503,35.25,77266.92,0.0,0.79468,0.00013,17.83647]
[1779315406510,35.25,77272.69,0.0,0.79542,0.00013,17.79939]
[1779315407459,35.25,77272.69,0.0,0.79542,0.00013,17.79939]
[1779315407517,35.25,77278.07,0.0,0.79611,0.00013,17.76496]
[1779315409532,35.25,77278.83,0.0,0.7962,0.00013,17.76019]
[1779315412553,35.25,77283.8,0.0,0.79684,0.00013,17.72832]
[1779315413561,35.25,77285.76,0.0,0.79709,0.00013,17.71574]
[1779315414567,35.25,77287.1,0.0,0.79726,0.00013,17.70717]
[1779315415574,35.25,77286.03,0.0,0.79712,0.00013,17.71412]
[1779315417588,35.25,77284.94,0.0,0.79698,0.00013,17.72128]
[1779315418594,35.25,77285.94,0.0,0.7971,0.00013,17.71498]
[1779315420609,35.25,77284.82,0.0,0.79696,0.00013,17.72232]
[1779315425644,35.26,77285.74,0.0,0.79707,0.00013,17.71673]
[1779315430679,35.26,77285.84,0.0,0.79707,0.00013,17.71645]
[1779315434707,35.26,77284.79,0.0,0.79693,0.00013,17.72349]
[1779315435714,35.26,77277.69,0.0,0.79603,0.00013,17.76916]
[1779315436721,35.26,77276.35,0.0,0.79585,0.00013,17.77777]
[1779315438735,35.26,77275.29,0.0,0.79572,0.00013,17.78458]
[1779315441756,35.26,77264.41,0.0,0.79432,0.00013,17.85442]
[1779315442763,35.26,77261.19,0.0,0.7939,0.00013,17.87507]
[1779315445601,35.26,77261.81,0.0,0.79398,0.00013,17.87111]
[1779315444777,35.26,77259.56,0.0,0.79369,0.00013,17.88556]
[1779315445984,35.26,77259.56,0.0,0.79369,0.00013,17.88556]
[1779315446019,35.26,77259.56,0.0,0.79369,0.00013,17.88556]
[1779315446121,35.26,77254.12,0.0,0.79299,0.00013,17.92048]
[1779315446808,35.26,77254.12,0.0,0.79299,0.00013,17.92048]
[1779315447797,35.26,77250.59,0.0,0.79253,0.00013,17.94321]
[1779315448805,35.26,77246.85,0.0,0.79204,0.00013,17.96714]
[1779315453840,35.26,77248.31,0.0,0.79226,0.00013,17.95373]
[1779315456861,35.26,77252.68,0.0,0.79282,0.00013,17.92599]
[1779315461896,35.26,77252.56,0.0,0.7928,0.00013,17.92715]
[1779315466931,35.26,77252.3,0.0,0.79276,0.00013,17.92921]
[1779315471966,35.26,77263.04,0.0,0.79414,0.00013,17.86083]
[1779315473532,35.26,77263.04,0.0,0.79414,0.00013,17.86083]
[1779315473622,35.26,77262.88,0.0,0.79412,0.00013,17.86188]
[1779315479147,35.26,77262.47,0.0,0.79406,0.00013,17.86461]
[1779315480029,35.26,77260.08,0.0,0.79375,0.00013,17.87994]
[1779315481035,35.26,77261.95,0.0,0.79399,0.00013,17.86798]
[1779315483049,35.26,77260.35,0.0,0.79379,0.00013,17.87826]
[1779315488084,35.26,77259.77,0.0,0.79371,0.00013,17.88202]
[1779315493118,35.27,77259.62,0.0,0.79368,0.00013,17.88358]
[1779315494126,35.27,77261.09,0.0,0.79387,0.00013,17.87433]
[1779315495133,35.27,77259.65,0.0,0.79368,0.00013,17.8837]
[1779315496140,35.27,77257.11,0.0,0.79335,0.00013,17.90009]
[1779315497147,35.27,77252.93,0.0,0.7928,0.00013,17.92692]
[1779315498154,35.27,77245.32,0.0,0.79182,0.00013,17.97557]
[1779315499161,35.27,77242.41,0.0,0.79144,0.00013,17.99415]
[1779315500029,35.27,77242.41,0.0,0.79144,0.00013,17.99415]
[1779315504196,35.27,77246.14,0.0,0.79192,0.00013,17.97045]
[1779315507217,35.27,77244.1,0.0,0.79165,0.00013,17.98359]
[1779315508224,35.27,77242.65,0.0,0.79146,0.00013,17.99286]
[1779315510238,35.27,77237.81,0.0,0.79083,0.00013,18.02372]
[1779315511245,35.27,77224.59,0.0,0.78914,0.00013,18.10356]
[1779315512253,35.27,77220.75,0.0,0.78864,0.00013,18.12802]
[1779315517287,35.27,77222.06,0.0,0.7888,0.00013,18.12033]
[1779315522321,35.27,77226.17,0.0,0.78932,0.00013,18.09492]
[1779315527358,35.28,77226.65,0.0,0.78937,0.00013,18.09269]
[1779315530378,35.28,77222.73,0.0,0.78885,0.00013,18.11803]
[1779315531386,35.28,77219.11,0.0,0.78837,0.00013,18.1411]
[1779315532393,35.28,77217.08,0.0,0.7881,0.00013,18.15405]
[1779315536422,35.28,77215.5,0.0,0.78789,0.00013,18.16435]
[1779315538436,35.28,77213.41,0.0,0.78761,0.00013,18.1777]
[1779315539316,35.28,77213.41,0.0,0.78761,0.00013,18.1777]
[1779315539473,35.28,77205.67,0.0,0.78659,0.00013,18.22668]
[1779315540450,35.28,77203.32,0.0,0.78628,0.00013,18.24151]
[1779315541457,35.28,77199.95,0.0,0.78584,0.00013,18.26275]
[1779315542186,35.28,77199.95,0.0,0.78584,0.00013,18.26275]
[1779315542702,35.28,77202.15,0.0,0.78613,0.00013,18.24882]
[1779315543471,35.28,77206.81,0.0,0.78675,0.00013,18.21935]
[1779315544034,35.28,77206.81,0.0,0.78675,0.00013,18.21935]
[1779315544478,35.28,77208.54,0.0,0.78697,0.00013,18.20842]
[1779315547498,35.28,77211.85,0.0,0.7874,0.00013,18.18773]
[1779315551527,35.28,77205.97,0.0,0.78663,0.00013,18.22506]
[1779315553540,35.28,77202.93,0.0,0.78623,0.00013,18.24425]
[1779315555555,35.28,77199.09,0.0,0.78572,0.00013,18.26843]
[1779315556026,35.28,77199.09,0.0,0.78572,0.00013,18.26843]
[1779315556078,35.28,77199.09,0.0,0.78572,0.00013,18.26843]
[1779315556270,35.28,77199.09,0.0,0.78572,0.00013,18.26843]
[1779315560587,35.28,77201.53,0.0,0.78605,0.00013,18.25288]
[1779315560639,35.28,77201.53,0.0,0.78605,0.00013,18.25288]
[1779315560770,35.28,77198.73,0.0,0.78568,0.00013,18.27051]
[1779315561598,35.28,77192.4,0.0,0.78484,0.00013,18.31038]
[1779315563527,35.28,77191.36,0.0,0.7847,0.00013,18.31702]
[1779315563564,35.28,77191.36,0.0,0.7847,0.00013,18.31702]
[1779315565250,35.28,77188.28,0.0,0.78429,0.00013,18.33649]
[1779315565626,35.28,77184.12,0.0,0.78374,0.00013,18.36267]
[1779315567116,35.28,77182.57,0.0,0.78354,0.00013,18.37242]
[1779315567168,35.28,77182.57,0.0,0.78354,0.00013,18.37242]
[1779315567283,35.28,77182.57,0.0,0.78354,0.00013,18.37242]
[1779315571679,35.28,77176.64,0.0,0.78277,0.00013,18.40596]
[1779315573703,35.28,77177.58,0.0,0.78289,0.00013,18.40016]
[1779315573756,35.28,77179.13,0.0,0.7831,0.00013,18.3905]
[1779315573771,35.28,77179.13,0.0,0.7831,0.00013,18.3905]
[1779315574248,35.28,77179.13,0.0,0.7831,0.00013,18.3905]
[1779315574270,35.28,77179.13,0.0,0.7831,0.00013,18.3905]
[1779315577437,35.28,77178.75,0.0,0.78304,0.00013,18.39312]
[1779315577489,35.28,77178.75,0.0,0.78304,0.00013,18.39312]
[1779315577522,35.28,77178.75,0.0,0.78304,0.00013,18.39312]
[1779315582749,35.29,77175.52,0.0,0.7826,0.00013,18.4138]
[1779315583756,35.29,77179.64,0.0,0.78315,0.00013,18.38801]
[1779315584840,35.29,77179.64,0.0,0.78315,0.00013,18.38801]
[1779315584892,35.29,77179.64,0.0,0.78315,0.00013,18.38801]
[1779315585039,35.29,77179.64,0.0,0.78315,0.00013,18.38801]
[1779315588609,35.29,77181.64,0.0,0.78341,0.00013,18.3758]
[1779315588661,35.29,77181.64,0.0,0.78341,0.00013,18.3758]
[1779315588775,35.29,77181.73,0.0,0.78342,0.00013,18.37535]
[1779315591943,35.29,77182.57,0.0,0.78353,0.00013,18.37029]
[1779315591995,35.29,77182.57,0.0,0.78353,0.00013,18.37029]
[1779315592022,35.29,77182.57,0.0,0.78353,0.00013,18.37029]
[1779315592820,35.29,77179.14,0.0,0.78306,0.00013,18.39208]
[1779315595178,35.29,77179.15,0.0,0.78306,0.00013,18.39224]
[1779315595229,35.29,77179.15,0.0,0.78306,0.00013,18.39224]
[1779315595271,35.29,77179.15,0.0,0.78306,0.00013,18.39224]
[1779315601106,35.29,77177.56,0.0,0.78284,0.00013,18.40281]
[1779315601222,35.29,77177.56,0.0,0.78284,0.00013,18.40281]
[1779315601281,35.29,77177.56,0.0,0.78284,0.00013,18.40281]
[1779315603104,35.29,77173.3,0.0,0.78227,0.00013,18.4297]
[1779315603272,35.29,77173.3,0.0,0.78227,0.00013,18.4297]
[1779315603320,35.29,77173.3,0.0,0.78227,0.00013,18.4297]
[1779315604349,35.29,77170.45,0.0,0.78189,0.00013,18.44762]
[1779315604521,35.29,77170.45,0.0,0.78189,0.00013,18.44762]
[1779315605342,35.29,77168.48,0.0,0.78162,0.00013,18.46008]
[1779315605395,35.29,77168.48,0.0,0.78162,0.00013,18.46008]
[1779315605493,35.29,77165.18,0.0,0.78118,0.00013,18.48084]
[1779315606094,35.29,77165.18,0.0,0.78118,0.00013,18.48084]
[1779315606142,35.29,77165.18,0.0,0.78118,0.00013,18.48084]
[1779315606270,35.29,77165.18,0.0,0.78118,0.00013,18.48084]
[1779315609164,35.29,77165.23,0.0,0.78118,0.00013,18.48077]
[1779315609216,35.29,77165.23,0.0,0.78118,0.00013,18.48077]
[1779315609272,35.29,77165.23,0.0,0.78118,0.00013,18.48077]
[1779315613314,35.29,77165.03,0.0,0.78115,0.00013,18.48237]
[1779315613365,35.29,77165.03,0.0,0.78115,0.00013,18.48237]
[1779315613529,35.29,77165.03,0.0,0.78115,0.00013,18.48237]
[1779315616307,35.3,77163.5,0.0,0.78094,0.00013,18.49218]
[1779315616358,35.3,77163.5,0.0,0.78094,0.00013,18.49218]
[1779315616520,35.3,77163.5,0.0,0.78094,0.00013,18.49218]
[1779315617342,35.3,77167.77,0.0,0.7815,0.00013,18.46557]
[1779315621224,35.3,77169.49,0.0,0.78173,0.00013,18.45492]
[1779315621272,35.3,77169.49,0.0,0.78173,0.00013,18.45492]
[1779315621277,35.3,77169.49,0.0,0.78173,0.00013,18.45492]
[1779315621864,35.3,77170.21,0.0,0.78183,0.00013,18.45047]
[1779315622020,35.3,77170.21,0.0,0.78183,0.00013,18.45047]
[1779315622025,35.3,77175.1,0.0,0.78248,0.00013,18.4199]
[1779315623596,35.3,77175.1,0.0,0.78248,0.00013,18.4199]
[1779315623699,35.3,77175.1,0.0,0.78248,0.00013,18.4199]
[1779315623737,35.3,77180.01,0.0,0.78313,0.00013,18.38917]
[1779315623823,35.3,77180.01,0.0,0.78313,0.00013,18.38917]
[1779315624662,35.3,77180.01,0.0,0.78313,0.00013,18.38917]
[1779315624721,35.3,77180.01,0.0,0.78313,0.00013,18.38917]
[1779315624772,35.3,77180.01,0.0,0.78313,0.00013,18.38917]
[1779315624713,35.3,77185.57,0.0,0.78386,0.00013,18.35437]
[1779315625792,35.3,77181.62,0.0,0.78334,0.00013,18.37932]
[1779315626052,35.3,77178.62,0.0,0.78294,0.00013,18.39825]
[1779315628409,35.3,77178.48,0.0,0.78292,0.00013,18.39922]
[1779315628524,35.3,77178.48,0.0,0.78292,0.00013,18.39922]
[1779315628774,35.3,77178.48,0.0,0.78292,0.00013,18.39922]
[1779315628624,35.3,77174.12,0.0,0.78233,0.00013,18.42664]
[1779315633422,35.3,77172.22,0.0,0.78211,0.00013,18.43455]
[1779315633471,35.3,77172.22,0.0,0.78211,0.00013,18.43455]
[1779315633523,35.3,77172.22,0.0,0.78211,0.00013,18.43455]
[1779315639145,35.3,77172.99,0.0,0.7822,0.00013,18.43009]
[1779315639823,35.3,77172.99,0.0,0.7822,0.00013,18.43009]
[1779315640037,35.3,77172.99,0.0,0.7822,0.00013,18.43009]
[1779315645187,35.3,77170.85,0.0,0.78191,0.00013,18.4439]
[1779315646310,35.3,77170.85,0.0,0.78191,0.00013,18.4439]
[1779315646358,35.3,77170.85,0.0,0.78191,0.00013,18.4439]
[1779315646523,35.3,77170.85,0.0,0.78191,0.00013,18.4439]
[1779315648208,35.3,77167.29,0.0,0.78143,0.00013,18.46631]
[1779315651229,35.3,77162.07,0.0,0.78073,0.00013,18.499]
[1779315654024,35.3,77161.61,0.0,0.78067,0.00013,18.50188]
[1779315654062,35.3,77161.61,0.0,0.78067,0.00013,18.50188]
[1779315654277,35.3,77161.61,0.0,0.78067,0.00013,18.50188]
[1779315660291,35.3,77162.36,0.0,0.78077,0.00013,18.49725]
[1779315665327,35.3,77161.69,0.0,0.78068,0.00013,18.50145]
[1779315669355,35.3,77169.66,0.0,0.78174,0.00013,18.45163]
[1779315670632,35.3,77169.66,0.0,0.78174,0.00013,18.45163]
[1779315670678,35.3,77169.66,0.0,0.78174,0.00013,18.45163]
[1779315670774,35.3,77169.66,0.0,0.78174,0.00013,18.45163]
[1779315673979,35.3,77165.38,0.0,0.78117,0.00013,18.47858]
[1779315674015,35.3,77165.38,0.0,0.78117,0.00013,18.47858]
[1779315674271,35.3,77165.38,0.0,0.78117,0.00013,18.47858]
[1779315679426,35.3,77161.09,0.0,0.7806,0.00013,18.50535]
[1779315680397,35.3,77161.09,0.0,0.7806,0.00013,18.50535]
[1779315680523,35.3,77161.09,0.0,0.7806,0.00013,18.50535]
[1779315685279,35.3,77159.37,0.0,0.78037,0.00013,18.51602]
[1779315685370,35.3,77159.37,0.0,0.78037,0.00013,18.51602]
[1779315685519,35.3,77159.37,0.0,0.78037,0.00013,18.51602]
[1779315689494,35.3,77164.71,0.0,0.78108,0.00013,18.48288]
[1779315690106,35.3,77164.71,0.0,0.78108,0.00013,18.48288]
[1779315690158,35.3,77164.71,0.0,0.78108,0.00013,18.48288]
[1779315690269,35.3,77164.71,0.0,0.78108,0.00013,18.48288]
[1779315691509,35.3,77170.35,0.0,0.78186,0.00013,18.44344]
[1779315694530,35.3,77175.88,0.0,0.78259,0.00013,18.40901]
[1779315695542,35.3,77186.54,0.0,0.78401,0.00013,18.34219]
[1779315696549,35.3,77196.35,0.0,0.78531,0.00013,18.28051]
[1779315697556,35.31,77202.12,0.0,0.78606,0.00013,18.24425]
[1779315700577,35.31,77211.59,0.0,0.7873,0.00013,18.18493]
[1779315702591,35.31,77208.08,0.0,0.78684,0.00013,18.20727]
[1779315705612,35.31,77210.97,0.0,0.78722,0.00013,18.18906]
[1779315706817,35.31,77210.97,0.0,0.78722,0.00013,18.18906]
[1779315706869,35.31,77210.97,0.0,0.78722,0.00013,18.18906]
[1779315707026,35.31,77211.35,0.0,0.78727,0.00013,18.18661]
[1779315710647,35.31,77215.54,0.0,0.78781,0.00013,18.16036]
[1779315711656,35.31,77219.71,0.0,0.78836,0.00013,18.13396]
[1779315712520,35.31,77219.71,0.0,0.78836,0.00013,18.13396]
[1779315712573,35.31,77219.71,0.0,0.78836,0.00013,18.13396]
[1779315712774,35.31,77219.71,0.0,0.78836,0.00013,18.13396]
[1779315712858,35.31,77222.58,0.0,0.78873,0.00013,18.11579]
[1779315716690,35.31,77226.96,0.0,0.7893,0.00013,18.08819]
[1779315719716,35.31,77231.89,0.0,0.78994,0.00013,18.05709]
[1779315721482,35.31,77233.28,0.0,0.79012,0.00013,18.04836]
[1779315721519,35.31,77233.28,0.0,0.79012,0.00013,18.04836]
[1779315726747,35.31,77234.54,0.0,0.79028,0.00013,18.04075]
[1779315727270,35.31,77233.17,0.0,0.7901,0.00013,18.04949]
[1779315732811,35.31,77233.14,0.0,0.79009,0.00013,18.04983]
[1779315736223,35.31,77232.45,0.0,0.79,0.00013,18.05428]
[1779315736270,35.31,77232.45,0.0,0.79,0.00013,18.05428]
[1779315740243,35.31,77233.33,0.0,0.79011,0.00013,18.04879]
[1779315741273,35.31,77232.7,0.0,0.79003,0.00013,18.05282]
[1779315747916,35.31,77229.62,0.0,0.78963,0.00013,18.07241]
[1779315749365,35.31,77229.62,0.0,0.78963,0.00013,18.07241]
[1779315749930,35.31,77235.69,0.0,0.79042,0.00013,18.03384]
[1779315753270,35.31,77234.81,0.0,0.79034,0.00013,18.03524]
[1779315754744,35.31,77236.37,0.0,0.79054,0.00013,18.02536]
[1779315754803,35.31,77236.37,0.0,0.79054,0.00013,18.02536]
[1779315754845,35.31,77235.29,0.0,0.7904,0.00013,18.03227]
[1779315755276,35.31,77235.29,0.0,0.7904,0.00013,18.03227]
[1779315755367,35.31,77232.91,0.0,0.79009,0.00013,18.04743]
[1779315756979,35.31,77234.12,0.0,0.79024,0.00013,18.0398]
[1779315757986,35.31,77231.98,0.0,0.78996,0.00013,18.05342]
[1779315758993,35.31,77230.32,0.0,0.78975,0.00013,18.06397]
[1779315762016,35.31,77223.45,0.0,0.78885,0.00013,18.10753]
[1779315764030,35.31,77221.7,0.0,0.78862,0.00013,18.11851]
[1779315769065,35.31,77221.14,0.0,0.78856,0.00013,18.12172]
[1779315774101,35.31,77219.49,0.0,0.78834,0.00013,18.13196]
[1779315775109,35.31,77218.25,0.0,0.78818,0.00013,18.13986]
[1779315780164,35.31,77217.54,0.0,0.78809,0.00013,18.14451]
[1779315784192,35.31,77215.77,0.0,0.78785,0.00013,18.15581]
[1779315786206,35.31,77217.48,0.0,0.78807,0.00013,18.14503]
[1779315787212,35.31,77219.87,0.0,0.78839,0.00013,18.12994]
[1779315792248,35.31,77219.98,0.0,0.7884,0.00013,18.1295]
[1779315795268,35.31,77218.8,0.0,0.78824,0.00013,18.13711]
[1779315800304,35.31,77218.75,0.0,0.78823,0.00013,18.13763]
[1779315804331,35.31,77221.94,0.0,0.78864,0.00013,18.11762]
[1779315805338,35.31,77227.95,0.0,0.78943,0.00013,18.07948]
[1779315806345,35.31,77231.95,0.0,0.78995,0.00013,18.05409]
[1779315810374,35.31,77236.74,0.0,0.79057,0.00013,18.02379]
[1779315812388,35.31,77237.96,0.0,0.79076,0.00013,18.01192]
[1779315814402,35.32,77234.63,0.0,0.79032,0.00013,18.03322]
[1779315815409,35.32,77233.07,0.0,0.79012,0.00013,18.04318]
[1779315817423,35.32,77230.89,0.0,0.78983,0.00013,18.05709]
[1779315822457,35.32,77230.89,0.0,0.78983,0.00013,18.05715]
[1779315824472,35.32,77232.27,0.0,0.79001,0.00013,18.04842]
[1779315826486,35.32,77237.25,0.0,0.79066,0.00013,18.01685]
[1779315829507,35.32,77235.59,0.0,0.79044,0.00013,18.02758]
[1779315831522,35.32,77234.44,0.0,0.79029,0.00013,18.03496]
[1779315836557,35.32,77234.63,0.0,0.79031,0.00013,18.03392]
[1779315841592,35.32,77235.91,0.0,0.79047,0.00013,18.02595]
[1779315846631,35.32,77235.59,0.0,0.79043,0.00013,18.02821]
[1779315850658,35.32,77237.22,0.0,0.79064,0.00013,18.01802]
[1779315851666,35.32,77240.21,0.0,0.79102,0.00013,17.99907]
[1779315852673,35.32,77247.71,0.0,0.792,0.00013,17.95142]
[1779315853680,35.32,77250.89,0.0,0.79241,0.00013,17.93116]
[1779315856701,35.32,77252.89,0.0,0.79267,0.00013,17.91825]
[1779315858715,35.32,77258.58,0.0,0.79341,0.00013,17.88181]
[1779315859722,35.32,77259.86,0.0,0.79357,0.00013,17.87361]
[1779315860729,35.32,77264.99,0.0,0.79423,0.00013,17.84083]
[1779315861572,35.32,77264.99,0.0,0.79423,0.00013,17.84083]
[1779315861736,35.32,77266.1,0.0,0.79438,0.00013,17.83376]
[1779315862866,35.32,77266.1,0.0,0.79438,0.00013,17.83376]
[1779315862900,35.32,77266.1,0.0,0.79438,0.00013,17.83376]
[1779315862925,35.32,77272.0,0.0,0.79513,0.00013,17.79606]
[1779315863749,35.32,77275.46,0.0,0.79558,0.00013,17.77385]
[1779315864757,35.32,77276.98,0.0,0.79577,0.00013,17.76423]
[1779315865764,35.32,77275.75,0.0,0.79561,0.00013,17.77209]
[1779315866771,35.32,77274.37,0.0,0.79544,0.00013,17.7809]
[1779315867315,35.32,77274.37,0.0,0.79544,0.00013,17.7809]
[1779315867367,35.32,77274.37,0.0,0.79544,0.00013,17.7809]
[1779315867519,35.32,77274.37,0.0,0.79544,0.00013,17.7809]
[1779315867777,35.32,77273.4,0.0,0.79531,0.00013,17.78707]
[1779315868785,35.32,77273.06,0.0,0.79527,0.00013,17.7892]
[1779315870799,35.32,77274.01,0.0,0.79539,0.00013,17.78331]
[1779315871806,35.32,77277.98,0.0,0.79593,0.00013,17.75372]
[1779315874149,35.32,77279.1,0.0,0.79607,0.00013,17.74668]
[1779315874202,35.32,77279.1,0.0,0.79607,0.00013,17.74668]
[1779315874269,35.32,77279.1,0.0,0.79607,0.00013,17.74668]
[1779315874826,35.32,77280.31,0.0,0.79622,0.00013,17.73908]
[1779315880039,35.32,77283.66,0.0,0.79665,0.00013,17.71775]
[1779315880144,35.32,77280.95,0.0,0.7963,0.00013,17.73517]
[1779315880269,35.32,77280.95,0.0,0.7963,0.00013,17.73517]
[1779315880869,35.32,77281.43,0.0,0.79636,0.00013,17.73213]
[1779315882883,35.32,77286.0,0.0,0.79694,0.00013,17.70289]
[1779315884101,35.32,77286.58,0.0,0.79701,0.00013,17.69925]
[1779315884181,35.32,77286.58,0.0,0.79701,0.00013,17.69925]
[1779315884273,35.32,77286.58,0.0,0.79701,0.00013,17.69925]
[1779315884897,35.32,77288.42,0.0,0.79725,0.00013,17.68752]
[1779315888924,35.32,77294.25,0.0,0.79799,0.00013,17.65027]
[1779315889617,35.32,77294.25,0.0,0.79799,0.00013,17.65027]
[1779315889668,35.32,77294.25,0.0,0.79799,0.00013,17.65027]
[1779315889789,35.32,77294.25,0.0,0.79799,0.00013,17.65027]
[1779315889932,35.32,77294.21,0.0,0.79798,0.00013,17.65057]
[1779315894966,35.32,77291.53,0.0,0.79763,0.00013,17.6681]
[1779315896179,35.32,77291.5,0.0,0.79763,0.00013,17.66834]
[1779315896231,35.32,77291.5,0.0,0.79763,0.00013,17.66834]
[1779315896271,35.32,77291.5,0.0,0.79763,0.00013,17.66834]
[1779315896980,35.32,77291.56,0.0,0.79764,0.00013,17.66799]
[1779315902017,35.32,77281.69,0.0,0.79637,0.00013,17.73149]
[1779315902893,35.32,77281.69,0.0,0.79637,0.00013,17.73149]
[1779315902945,35.32,77281.69,0.0,0.79637,0.00013,17.73149]
[1779315903028,35.32,77280.28,0.0,0.79619,0.00013,17.74054]
[1779315905535,35.32,77280.25,0.0,0.79619,0.00013,17.74079]
[1779315905673,35.32,77280.25,0.0,0.79619,0.00013,17.74079]
[1779315905799,35.32,77280.25,0.0,0.79619,0.00013,17.74079]
[1779315905865,35.32,77280.25,0.0,0.79619,0.00013,17.74082]
[1779315909069,35.32,77282.51,0.0,0.79647,0.00013,17.72641]
[1779315910724,35.32,77283.2,0.0,0.79656,0.00013,17.72203]
[1779315910776,35.32,77283.2,0.0,0.79656,0.00013,17.72203]
[1779315911084,35.32,77283.98,0.0,0.79666,0.00013,17.71707]
[1779315911580,35.32,77283.98,0.0,0.79666,0.00013,17.71707]
[1779315911769,35.32,77283.98,0.0,0.79666,0.00013,17.71707]
[1779315912091,35.32,77287.86,0.0,0.79716,0.00013,17.69224]
[1779315913098,35.32,77291.15,0.0,0.79758,0.00013,17.67103]
[1779315914105,35.32,77294.08,0.0,0.79795,0.00013,17.65216]
[1779315915382,35.32,77294.08,0.0,0.79795,0.00013,17.65216]
[1779315915434,35.32,77294.08,0.0,0.79795,0.00013,17.65216]
[1779315915521,35.32,77294.08,0.0,0.79795,0.00013,17.65216]
[1779315915535,35.32,77297.46,0.0,0.79838,0.00013,17.6304]
[1779315917126,35.32,77298.27,0.0,0.79848,0.00013,17.62523]
[1779315919140,35.32,77293.77,0.0,0.79791,0.00013,17.65427]
[1779315920258,35.32,77293.77,0.0,0.79791,0.00013,17.65427]
[1779315920274,35.32,77293.77,0.0,0.79791,0.00013,17.65427]
[1779315920310,35.32,77293.77,0.0,0.79791,0.00013,17.65427]
[1779315920361,35.32,77293.89,0.0,0.79792,0.00013,17.65355]
[1779315921198,35.32,77293.89,0.0,0.79792,0.00013,17.65355]
[1779315921268,35.32,77293.89,0.0,0.79792,0.00013,17.65355]
[1779315921369,35.32,77293.86,0.0,0.79792,0.00013,17.65379]
[1779315923168,35.33,77292.41,0.0,0.79773,0.00013,17.66321]
[1779315928202,35.33,77292.1,0.0,0.79769,0.00013,17.66538]
[1779315932535,35.33,77292.08,0.0,0.79772,0.00013,17.66132]
[1779315932587,35.33,77292.08,0.0,0.79772,0.00013,17.66132]
[1779315932773,35.33,77292.08,0.0,0.79772,0.00013,17.66132]
[1779315932839,35.33,77292.05,0.0,0.79771,0.00013,17.66154]
[1779315934245,35.33,77288.11,0.0,0.79721,0.00013,17.68689]
[1779315935252,35.33,77287.09,0.0,0.79708,0.00013,17.69343]
[1779315936695,35.33,77287.09,0.0,0.79708,0.00013,17.69343]
[1779315936771,35.33,77287.09,0.0,0.79708,0.00013,17.69343]
[1779315936928,35.33,77287.09,0.0,0.79708,0.00013,17.69343]
[1779315937029,35.33,77289.83,0.0,0.79743,0.00013,17.67583]
[1779315937267,35.33,77295.53,0.0,0.79816,0.00013,17.63923]
[1779315938356,35.33,77295.53,0.0,0.79816,0.00013,17.63923]
[1779315938520,35.33,77295.53,0.0,0.79816,0.00013,17.63923]
[1779315938621,35.33,77295.2,0.0,0.79811,0.00013,17.6414]
[1779315944316,35.33,77295.9,0.0,0.7982,0.00013,17.63722]
[1779315945854,35.33,77295.9,0.0,0.7982,0.00013,17.63722]
[1779315945906,35.33,77295.9,0.0,0.7982,0.00013,17.63722]
[1779315946024,35.33,77295.9,0.0,0.7982,0.00013,17.63722]
[1779315946030,35.33,77296.37,0.0,0.79825,0.00013,17.63426]
[1779315946330,35.33,77294.0,0.0,0.79795,0.00013,17.64955]
[1779315948344,35.33,77292.9,0.0,0.79781,0.00013,17.65669]
[1779315953378,35.33,77292.86,0.0,0.7978,0.00013,17.6571]
[1779315955096,35.33,77292.86,0.0,0.7978,0.00013,17.6571]
[1779315955127,35.33,77292.38,0.0,0.79774,0.00013,17.66021]
[1779315955273,35.33,77292.38,0.0,0.79774,0.00013,17.66021]
[1779315955279,35.33,77292.38,0.0,0.79774,0.00013,17.66021]
[1779315959643,35.33,77292.27,0.0,0.79773,0.00013,17.66094]
[1779315959770,35.33,77292.27,0.0,0.79773,0.00013,17.66094]
[1779315959871,35.33,77292.27,0.0,0.79772,0.00013,17.66103]
[1779315960428,35.33,77289.37,0.0,0.79735,0.00013,17.67975]
[1779315961958,35.33,77289.37,0.0,0.79735,0.00013,17.67975]
[1779315962006,35.33,77289.37,0.0,0.79735,0.00013,17.67975]
[1779315962019,35.33,77289.37,0.0,0.79735,0.00013,17.67975]
[1779315962107,35.33,77292.71,0.0,0.79778,0.00013,17.65839]
[1779315962442,35.33,77294.08,0.0,0.79795,0.00013,17.64961]
[1779315969494,35.33,77294.24,0.0,0.79797,0.00013,17.64885]
[1779315973522,35.33,77298.37,0.0,0.79849,0.00013,17.62238]
[1779315974293,35.33,77298.37,0.0,0.79849,0.00013,17.62238]
[1779315974305,35.33,77298.37,0.0,0.79849,0.00013,17.62238]
[1779315974525,35.33,77298.37,0.0,0.79849,0.00013,17.62238]
[1779315974529,35.33,77298.75,0.0,0.79854,0.00013,17.61999]
[1779315978557,35.33,77306.15,0.0,0.79947,0.00013,17.57252]
[1779315979964,35.33,77306.15,0.0,0.79947,0.00013,17.57252]
[1779315980015,35.33,77306.15,0.0,0.79947,0.00013,17.57252]
[1779315980117,35.33,77308.32,0.0,0.79975,0.00013,17.55858]
[1779315980275,35.33,77308.32,0.0,0.79975,0.00013,17.55858]
[1779315980571,35.33,77309.08,0.0,0.79984,0.00013,17.55374]
[1779315981377,35.33,77309.08,0.0,0.79984,0.00013,17.55374]
[1779315981427,35.33,77309.08,0.0,0.79984,0.00013,17.55374]
[1779315981522,35.33,77309.08,0.0,0.79984,0.00013,17.55374]
[1779315981578,35.33,77311.32,0.0,0.80012,0.00013,17.53937]
[1779315983592,35.33,77331.93,0.0,0.80272,0.00013,17.40636]
[1779315984604,35.33,77338.22,0.0,0.80351,0.00013,17.3656]
[1779315985610,35.33,77334.11,0.0,0.80299,0.00013,17.39219]
[1779315986617,35.33,77331.31,0.0,0.80264,0.00013,17.41028]
[1779315987627,35.33,77332.24,0.0,0.80276,0.00013,17.40423]
[1779315988633,35.33,77331.04,0.0,0.80261,0.00013,17.41195]
[1779315989920,35.33,77331.04,0.0,0.80261,0.00013,17.41195]
[1779315989971,35.33,77331.04,0.0,0.80261,0.00013,17.41195]
[1779315990020,35.33,77331.04,0.0,0.80261,0.00013,17.41195]
[1779315990122,35.33,77331.09,0.0,0.80262,0.00013,17.41159]
[1779315993669,35.33,77331.88,0.0,0.80276,0.00013,17.40177]
[1779315994676,35.33,77335.34,0.0,0.80319,0.00013,17.37923]
[1779315995682,35.33,77337.03,0.0,0.80341,0.00013,17.36816]
[1779315997696,35.33,77336.41,0.0,0.80333,0.00013,17.37192]
[1779315998438,35.33,77336.41,0.0,0.80333,0.00013,17.37192]
[1779315998472,35.33,77336.41,0.0,0.80333,0.00013,17.37192]
[1779315998523,35.33,77336.41,0.0,0.80333,0.00013,17.37192]
[1779315998704,35.33,77335.76,0.0,0.80325,0.00013,17.376]
[1779316000718,35.33,77337.61,0.0,0.80349,0.00013,17.36376]
[1779316001724,35.33,77338.53,0.0,0.80361,0.00013,17.35768]
[1779316002732,35.33,77337.38,0.0,0.80347,0.00013,17.36501]
[1779316005698,35.33,77337.79,0.0,0.80352,0.00013,17.36212]
[1779316005749,35.33,77337.79,0.0,0.80352,0.00013,17.36212]
[1779316005773,35.33,77337.79,0.0,0.80352,0.00013,17.36212]
[1779316005870,35.33,77338.43,0.0,0.8036,0.00013,17.35786]
[1779316011650,35.32,77338.6,0.0,0.80364,0.00013,17.35619]
[1779316015825,35.32,77337.75,0.0,0.80354,0.00013,17.36114]
[1779316016393,35.32,77337.75,0.0,0.80354,0.00013,17.36114]
[1779316016436,35.32,77337.75,0.0,0.80354,0.00013,17.36114]
[1779316016519,35.32,77337.75,0.0,0.80354,0.00013,17.36114]
[1779316016832,35.32,77336.96,0.0,0.80344,0.00013,17.36613]
[1779316021868,35.32,77337.22,0.0,0.80349,0.00013,17.36382]
[1779316025465,35.32,77337.08,0.0,0.80348,0.00013,17.36434]
[1779316025518,35.32,77337.08,0.0,0.80348,0.00013,17.36434]
[1779316025520,35.32,77337.08,0.0,0.80348,0.00013,17.36434]
[1779316025895,35.32,77336.69,0.0,0.80343,0.00013,17.36674]
[1779316027521,35.32,77336.58,0.0,0.80342,0.00013,17.36732]
[1779316027908,35.32,77336.51,0.0,0.80341,0.00013,17.36764]
[1779316028916,35.32,77334.95,0.0,0.80322,0.00013,17.37761]
[1779316029923,35.32,77333.63,0.0,0.80306,0.00013,17.386]
[1779316032944,35.32,77334.37,0.0,0.80315,0.00013,17.38115]
[1779316037979,35.32,77334.63,0.0,0.80319,0.00013,17.37937]
[1779316039993,35.32,77335.72,0.0,0.80332,0.00013,17.37229]
[1779316040383,35.32,77335.72,0.0,0.80332,0.00013,17.37229]
[1779316040435,35.32,77335.72,0.0,0.80332,0.00013,17.37229]
[1779316040519,35.32,77335.72,0.0,0.80332,0.00013,17.37229]
[1779316041000,35.32,77335.61,0.0,0.80331,0.00013,17.37299]
[1779316044021,35.32,77334.81,0.0,0.80321,0.00013,17.37815]
[1779316049505,35.32,77334.39,0.0,0.80316,0.00013,17.38081]
[1779316049535,35.32,77334.39,0.0,0.80316,0.00013,17.38081]
[1779316049987,35.32,77334.39,0.0,0.80316,0.00013,17.38081]
[1779316050063,35.32,77332.3,0.0,0.8029,0.00013,17.39401]
[1779316055098,35.31,77332.42,0.0,0.80296,0.00013,17.38824]
[1779316058150,35.31,77332.38,0.0,0.80296,0.00013,17.38845]
[1779316058201,35.31,77332.38,0.0,0.80296,0.00013,17.38845]
[1779316059125,35.31,77332.68,0.0,0.803,0.00013,17.38618]
[1779316061521,35.31,77332.68,0.0,0.803,0.00013,17.38618]
[1779316062147,35.31,77332.99,0.0,0.80305,0.00013,17.38371]
[1779316064245,35.31,77333.42,0.0,0.80311,0.00013,17.38077]
[1779316064456,35.31,77333.93,0.0,0.80318,0.00013,17.37731]
[1779316064515,35.31,77333.93,0.0,0.80318,0.00013,17.37731]
[1779316065034,35.31,77333.93,0.0,0.80318,0.00013,17.37731]
[1779316065173,35.31,77340.41,0.0,0.80399,0.00012,17.33519]
[1779316066180,35.31,77345.97,0.0,0.80469,0.00012,17.299]
[1779316067187,35.31,77345.49,0.0,0.80463,0.00012,17.30202]
[1779316069201,35.31,77346.11,0.0,0.80471,0.00012,17.29791]
[1779316070208,35.31,77346.57,0.0,0.80477,0.00012,17.29487]
[1779316071215,35.31,77346.13,0.0,0.80471,0.00012,17.29768]
[1779316073229,35.31,77344.92,0.0,0.80456,0.00012,17.30543]
[1779316075243,35.31,77345.71,0.0,0.80466,0.00012,17.30017]
[1779316079602,35.31,77346.26,0.0,0.80474,0.00012,17.29621]
[1779316080371,35.31,77348.17,0.0,0.80498,0.00012,17.28374]
[1779316083299,35.31,77346.44,0.0,0.80477,0.00012,17.29484]
[1779316084306,35.31,77345.18,0.0,0.80461,0.00012,17.30286]
[1779316090348,35.3,77346.51,0.0,0.80479,0.00012,17.29369]
[1779316091355,35.3,77349.59,0.0,0.80517,0.00012,17.27362]
[1779316092365,35.3,77353.07,0.0,0.80561,0.00012,17.25097]
[1779316094002,35.3,77360.98,0.0,0.80659,0.00012,17.19955]
[1779316100421,35.3,77361.35,0.0,0.80663,0.00012,17.19751]
[1779316108350,35.3,77360.91,0.0,0.80657,0.00012,17.20061]
[1779316114519,35.31,77360.0,0.0,0.80648,0.00012,17.20289]
[1779316119554,35.31,77361.1,0.0,0.80661,0.00012,17.19611]
[1779316128617,35.31,77361.04,0.0,0.80658,0.00012,17.19727]
[1779316129624,35.31,77377.19,0.0,0.80858,0.00012,17.09206]
[1779316130631,35.31,77381.83,0.0,0.80915,0.00012,17.06185]
[1779316135666,35.31,77381.09,0.0,0.80905,0.00012,17.06704]
[1779316139694,35.31,77374.46,0.0,0.80823,0.00012,17.11066]
[1779316141709,35.31,77371.07,0.0,0.80781,0.00012,17.13307]
[1779316146744,35.31,77369.22,0.0,0.80757,0.00012,17.14578]
[1779316147750,35.32,77363.98,0.0,0.80691,0.00012,17.18]
[1779316149765,35.32,77360.15,0.0,0.80644,0.00012,17.20507]
[1779316156814,35.32,77359.93,0.0,0.8064,0.00012,17.20709]
[1779316163863,35.32,77360.22,0.0,0.80642,0.00012,17.20586]
[1779316168897,35.32,77360.09,0.0,0.8064,0.00012,17.20725]
[1779316175947,35.32,77365.34,0.0,0.80707,0.00012,17.16958]
[1779316180981,35.33,77359.87,0.0,0.80637,0.00012,17.20595]
[1779316182996,35.33,77366.79,0.0,0.80723,0.00012,17.16105]
[1779316188031,35.33,77366.09,0.0,0.80714,0.00012,17.16563]
[1779316193066,35.33,77365.31,0.0,0.80705,0.00012,17.1707]
[1779316198101,35.33,77365.88,0.0,0.80711,0.00012,17.16707]
[1779316203137,35.33,77370.66,0.0,0.8077,0.00012,17.13603]
[1779316204146,35.33,77397.04,0.0,0.81094,0.00012,16.964]
[1779316205035,35.33,77397.04,0.0,0.81094,0.00012,16.964]
[1779316205219,35.33,77397.04,0.0,0.81094,0.00012,16.964]
[1779316205288,35.33,77412.04,0.0,0.81275,0.00012,16.8669]
[1779316206176,35.33,77414.03,0.0,0.81299,0.00012,16.85392]
[1779316207863,35.33,77416.73,0.0,0.81332,0.00012,16.8363]
[1779316213226,35.33,77417.05,0.0,0.81335,0.00012,16.83466]
[1779316218262,35.33,77413.22,0.0,0.81288,0.00012,16.86011]
[1779316221283,35.33,77406.27,0.0,0.81202,0.00012,16.90623]
[1779316226318,35.33,77404.46,0.0,0.81179,0.00012,16.91873]
[1779316228332,35.34,77410.09,0.0,0.81247,0.00012,16.88218]
[1779316230346,35.34,77405.59,0.0,0.81192,0.00012,16.91193]
[1779316233171,35.34,77404.76,0.0,0.81185,0.00012,16.91332]
[1779316233180,35.34,77404.76,0.0,0.81185,0.00012,16.91332]
[1779316233269,35.34,77404.76,0.0,0.81185,0.00012,16.91332]
[1779316233367,35.34,77404.8,0.0,0.81185,0.00012,16.91319]
[1779316238402,35.34,77409.07,0.0,0.81237,0.00012,16.88515]
[1779316239510,35.34,77409.71,0.0,0.81245,0.00012,16.88095]
[1779316239561,35.34,77409.71,0.0,0.81245,0.00012,16.88095]
[1779316239770,35.34,77409.71,0.0,0.81245,0.00012,16.88095]
[1779316240416,35.34,77408.89,0.0,0.81235,0.00012,16.8863]
[1779316240890,35.34,77408.89,0.0,0.81235,0.00012,16.8863]
[1779316240940,35.34,77408.89,0.0,0.81235,0.00012,16.8863]
[1779316241024,35.34,77408.89,0.0,0.81235,0.00012,16.8863]
[1779316241423,35.34,77407.94,0.0,0.81223,0.00012,16.89251]
[1779316247465,35.34,77407.3,0.0,0.81216,0.00012,16.89655]
[1779316250486,35.34,77408.2,0.0,0.81227,0.00012,16.89055]
[1779316253175,35.34,77408.02,0.0,0.81225,0.00012,16.8917]
[1779316253227,35.34,77408.02,0.0,0.81225,0.00012,16.8917]
[1779316253272,35.34,77408.02,0.0,0.81225,0.00012,16.8917]
[1779316253328,35.34,77413.55,0.0,0.81292,0.00012,16.8555]
[1779316253507,35.34,77415.99,0.0,0.81322,0.00012,16.83955]
[1779316254514,35.34,77417.71,0.0,0.81342,0.00012,16.82833]
[1779316259549,35.34,77417.48,0.0,0.81339,0.00012,16.8301]
[1779316261563,35.34,77418.68,0.0,0.81353,0.00012,16.82235]
[1779316264584,35.34,77417.97,0.0,0.81345,0.00012,16.82718]
[1779316271633,35.34,77418.0,0.0,0.81344,0.00012,16.82738]
[1779316276668,35.34,77424.68,0.0,0.81425,0.00012,16.7838]
[1779316277675,35.34,77427.34,0.0,0.81457,0.00012,16.76637]
[1779316281218,35.34,77427.22,0.0,0.81455,0.00012,16.76719]
[1779316281272,35.34,77427.22,0.0,0.81455,0.00012,16.76719]
[1779316281371,35.34,77427.35,0.0,0.81457,0.00012,16.76636]
[1779316282711,35.34,77428.05,0.0,0.81465,0.00012,16.76181]
[1779316284726,35.34,77429.47,0.0,0.81482,0.00012,16.75255]
[1779316285733,35.34,77434.51,0.0,0.81543,0.00012,16.71954]
[1779316286742,35.34,77429.9,0.0,0.81487,0.00012,16.74983]
[1779316287748,35.34,77418.86,0.0,0.81354,0.00012,16.82217]
[1779316288755,35.34,77411.25,0.0,0.81262,0.00012,16.8719]
[1779316289762,35.34,77401.63,0.0,0.81144,0.00012,16.93492]
[1779316290769,35.34,77398.51,0.0,0.81106,0.00012,16.95537]
[1779316291776,35.34,77395.58,0.0,0.81074,0.00012,16.97023]
[1779316292783,35.34,77393.51,0.0,0.81048,0.00012,16.98376]
[1779316294797,35.34,77395.57,0.0,0.81074,0.00012,16.97034]
[1779316297064,35.34,77395.39,0.0,0.81071,0.00012,16.97155]
[1779316297116,35.34,77395.39,0.0,0.81071,0.00012,16.97155]
[1779316297270,35.34,77395.39,0.0,0.81071,0.00012,16.97155]
[1779316297279,35.34,77395.34,0.0,0.81071,0.00012,16.9719]
[1779316302853,35.34,77394.23,0.0,0.81057,0.00012,16.97934]
[1779316304867,35.34,77391.83,0.0,0.81027,0.00012,16.99505]
[1779316306417,35.34,77391.83,0.0,0.81027,0.00012,16.99505]
[1779316306469,35.34,77391.83,0.0,0.81027,0.00012,16.99505]
[1779316306454,35.34,77388.1,0.0,0.80982,0.00012,17.01939]
[1779316306526,35.34,77388.1,0.0,0.80982,0.00012,17.01939]
[1779316306880,35.34,77387.71,0.0,0.80977,0.00012,17.0219]
[1779316309902,35.34,77393.96,0.0,0.81054,0.00012,16.98103]
[1779316311916,35.34,77395.92,0.0,0.81077,0.00012,16.96827]
[1779316312772,35.34,77395.92,0.0,0.81077,0.00012,16.96827]
[1779316312824,35.34,77395.92,0.0,0.81077,0.00012,16.96827]
[1779316313022,35.34,77395.92,0.0,0.81077,0.00012,16.96827]
[1779316313028,35.34,77394.53,0.0,0.8106,0.00012,16.97737]
[1779316319973,35.34,77393.61,0.0,0.81049,0.00012,16.9836]
[1779316320980,35.34,77386.93,0.0,0.80967,0.00012,17.02722]
[1779316321831,35.34,77386.93,0.0,0.80967,0.00012,17.02722]
[1779316321839,35.34,77386.93,0.0,0.80967,0.00012,17.02722]
[1779316322031,35.34,77386.93,0.0,0.80967,0.00012,17.02722]
[1779316322103,35.34,77385.98,0.0,0.80955,0.00012,17.03341]
[1779316325452,35.34,77385.73,0.0,0.80952,0.00012,17.03502]
[1779316326784,35.34,77385.57,0.0,0.8095,0.00012,17.03604]
[1779316327329,35.34,77385.57,0.0,0.8095,0.00012,17.03604]
[1779316327337,35.34,77385.53,0.0,0.8095,0.00012,17.03628]
[1779316328363,35.34,77385.53,0.0,0.8095,0.00012,17.03628]
[1779316328367,35.34,77381.77,0.0,0.80904,0.00012,17.06076]
[1779316328525,35.34,77381.77,0.0,0.80904,0.00012,17.06076]
[1779316330943,35.34,77381.32,0.0,0.80898,0.00012,17.06358]
[1779316331023,35.34,77381.32,0.0,0.80898,0.00012,17.06358]
[1779316337094,35.34,77376.03,0.0,0.80834,0.00012,17.09785]
[1779316342141,35.34,77375.05,0.0,0.80822,0.00012,17.10406]
[1779316344511,35.34,77375.71,0.0,0.8083,0.00012,17.09975]
[1779316344521,35.34,77375.71,0.0,0.8083,0.00012,17.09975]
[1779316345388,35.34,77374.9,0.0,0.8082,0.00012,17.105]
[1779316345520,35.34,77374.9,0.0,0.8082,0.00012,17.105]
[1779316345489,35.34,77375.18,0.0,0.80823,0.00012,17.10316]
[1779316350088,35.34,77373.77,0.0,0.80806,0.00012,17.11226]
[1779316350270,35.34,77373.77,0.0,0.80806,0.00012,17.11226]
[1779316353884,35.34,77373.55,0.0,0.80807,0.00012,17.10928]
[1779316354026,35.34,77373.55,0.0,0.80807,0.00012,17.10928]
[1779316354045,35.34,77373.55,0.0,0.80807,0.00012,17.10928]
[1779316354276,35.34,77373.55,0.0,0.80807,0.00012,17.10928]
[1779316354371,35.34,77373.12,0.0,0.80802,0.00012,17.11206]
[1779316358807,35.34,77372.41,0.0,0.80793,0.00012,17.11656]
[1779316359022,35.34,77372.41,0.0,0.80793,0.00012,17.11656]
[1779316360687,35.34,77373.94,0.0,0.80812,0.00012,17.10655]
[1779316360776,35.34,77373.94,0.0,0.80812,0.00012,17.10655]
[1779316361278,35.34,77374.36,0.0,0.80817,0.00012,17.10379]
[1779316363612,35.34,77373.45,0.0,0.80806,0.00012,17.10969]
[1779316363771,35.34,77373.45,0.0,0.80806,0.00012,17.10969]
[1779316369333,35.34,77373.38,0.0,0.80806,0.00012,17.11002]
[1779316374369,35.34,77372.6,0.0,0.80796,0.00012,17.11497]
[1779316374619,35.34,77372.6,0.0,0.80796,0.00012,17.11497]
[1779316374777,35.34,77372.6,0.0,0.80796,0.00012,17.11497]
[1779316374845,35.34,77372.6,0.0,0.80796,0.00012,17.11497]
[1779316375023,35.34,77372.6,0.0,0.80796,0.00012,17.11497]
[1779316375376,35.34,77372.85,0.0,0.80799,0.00012,17.11332]
[1779316378796,35.34,77373.67,0.0,0.8081,0.00012,17.10792]
[1779316379027,35.34,77373.67,0.0,0.8081,0.00012,17.10792]
[1779316379070,35.34,77373.67,0.0,0.8081,0.00012,17.10792]
[1779316379273,35.34,77373.67,0.0,0.8081,0.00012,17.10792]
[1779316379407,35.34,77373.04,0.0,0.80802,0.00012,17.112]
[1779316381057,35.34,77373.5,0.0,0.80808,0.00012,17.10899]
[1779316381272,35.34,77373.5,0.0,0.80808,0.00012,17.10899]
[1779316386467,35.34,77367.79,0.0,0.80737,0.00012,17.14604]
[1779316387498,35.34,77367.79,0.0,0.80737,0.00012,17.14604]
[1779316387539,35.34,77367.79,0.0,0.80737,0.00012,17.14604]
[1779316387778,35.34,77364.98,0.0,0.80702,0.00012,17.16433]
[1779316388023,35.34,77364.98,0.0,0.80702,0.00012,17.16433]
[1779316388481,35.34,77364.42,0.0,0.80695,0.00012,17.16808]
[1779316389068,35.34,77364.42,0.0,0.80695,0.00012,17.16808]
[1779316389271,35.34,77364.42,0.0,0.80695,0.00012,17.16808]
[1779316393222,35.34,77364.29,0.0,0.80693,0.00012,17.16928]
[1779316393275,35.34,77364.29,0.0,0.80693,0.00012,17.16928]
[1779316398551,35.34,77364.09,0.0,0.8069,0.00012,17.17111]
[1779316403587,35.34,77366.78,0.0,0.80722,0.00012,17.15409]
[1779316405065,35.34,77366.78,0.0,0.80722,0.00012,17.15409]
[1779316405276,35.34,77366.78,0.0,0.80722,0.00012,17.15409]
[1779316405348,35.34,77370.33,0.0,0.80765,0.00012,17.13122]
[1779316405675,35.34,77370.33,0.0,0.80765,0.00012,17.13122]
[1779316405769,35.34,77370.33,0.0,0.80765,0.00012,17.13122]
[1779316410789,35.34,77370.15,0.0,0.80763,0.00012,17.13233]
[1779316411037,35.34,77370.15,0.0,0.80763,0.00012,17.13233]
[1779316411888,35.34,77369.66,0.0,0.80761,0.00012,17.13118]
[1779316412024,35.34,77369.66,0.0,0.80761,0.00012,17.13118]
[1779316412296,35.34,77369.66,0.0,0.80761,0.00012,17.13118]
[1779316412520,35.34,77369.66,0.0,0.80761,0.00012,17.13118]
[1779316412342,35.34,77374.81,0.0,0.80824,0.00012,17.09755]
[1779316413859,35.34,77376.04,0.0,0.8084,0.00012,17.08956]
[1779316414023,35.34,77376.04,0.0,0.8084,0.00012,17.08956]
[1779316414091,35.34,77380.56,0.0,0.80895,0.00012,17.06017]
[1779316417612,35.34,77382.5,0.0,0.80919,0.00012,17.04777]
[1779316417774,35.34,77382.5,0.0,0.80919,0.00012,17.04777]
[1779316419944,35.34,77380.86,0.0,0.80898,0.00012,17.05862]
[1779316420032,35.34,77380.86,0.0,0.80898,0.00012,17.05862]
[1779316420359,35.34,77380.86,0.0,0.80898,0.00012,17.05862]
[1779316420519,35.34,77380.86,0.0,0.80898,0.00012,17.05862]
[1779316420371,35.34,77381.96,0.0,0.80912,0.00012,17.05152]
[1779316421262,35.34,77381.96,0.0,0.80912,0.00012,17.05152]
[1779316421278,35.34,77381.96,0.0,0.80912,0.00012,17.05152]
[1779316423660,35.34,77387.36,0.0,0.80977,0.00012,17.01664]
[1779316423774,35.34,77387.36,0.0,0.80977,0.00012,17.01664]
[1779316425470,35.34,77389.53,0.0,0.81004,0.00012,17.00258]
[1779316425523,35.34,77389.53,0.0,0.81004,0.00012,17.00258]
[1779316425486,35.34,77391.46,0.0,0.81027,0.00012,16.98997]
[1779316426211,35.34,77391.46,0.0,0.81027,0.00012,16.98997]
[1779316426271,35.34,77391.46,0.0,0.81027,0.00012,16.98997]
[1779316426310,35.34,77390.89,0.0,0.8102,0.00012,16.99367]
[1779316429769,35.34,77384.7,0.0,0.80945,0.00012,17.03392]
[1779316430681,35.34,77384.7,0.0,0.80945,0.00012,17.03392]
[1779316430779,35.34,77384.7,0.0,0.80945,0.00012,17.03392]
[1779316431205,35.34,77384.7,0.0,0.80945,0.00012,17.03392]
[1779316431281,35.34,77384.7,0.0,0.80945,0.00012,17.03392]
[1779316431350,35.34,77383.96,0.0,0.80936,0.00012,17.03867]
[1779316436818,35.34,77383.72,0.0,0.80934,0.00012,17.03968]
[1779316439481,35.34,77383.85,0.0,0.80936,0.00012,17.03874]
[1779316439525,35.34,77383.85,0.0,0.80936,0.00012,17.03874]
[1779316439583,35.34,77385.39,0.0,0.80955,0.00012,17.02861]
[1779316440270,35.34,77385.39,0.0,0.80955,0.00012,17.02861]
[1779316440525,35.34,77385.39,0.0,0.80955,0.00012,17.02861]
[1779316441573,35.34,77385.32,0.0,0.80954,0.00012,17.02898]
[1779316441770,35.34,77385.01,0.0,0.8095,0.00012,17.03092]
[1779316445594,35.34,77389.17,0.0,0.81002,0.00012,17.00357]
[1779316445774,35.34,77389.36,0.0,0.81004,0.00012,17.00228]
[1779316445885,35.34,77389.36,0.0,0.81004,0.00012,17.00228]
[1779316446025,35.34,77389.36,0.0,0.81004,0.00012,17.00228]
[1779316446120,35.34,77387.55,0.0,0.80982,0.00012,17.01402]
[1779316447292,35.34,77387.55,0.0,0.80982,0.00012,17.01402]
[1779316447519,35.34,77387.55,0.0,0.80982,0.00012,17.01402]
[1779316451331,35.34,77385.59,0.0,0.80959,0.00012,17.02649]
[1779316451526,35.34,77385.59,0.0,0.80959,0.00012,17.02649]
[1779316451625,35.34,77386.79,0.0,0.80973,0.00012,17.01859]
[1779316452160,35.34,77386.79,0.0,0.80973,0.00012,17.01859]
[1779316452271,35.34,77386.79,0.0,0.80973,0.00012,17.01859]
[1779316457717,35.34,77384.4,0.0,0.80945,0.00012,17.03364]
[1779316457777,35.34,77384.4,0.0,0.80945,0.00012,17.03364]
[1779316463218,35.34,77384.44,0.0,0.80946,0.00012,17.03291]
[1779316471057,35.33,77384.05,0.0,0.80947,0.00012,17.03029]
[1779316473526,35.33,77384.97,0.0,0.80958,0.00012,17.0242]
[1779316473581,35.33,77384.28,0.0,0.8095,0.00012,17.02862]
[1779316473775,35.33,77384.28,0.0,0.8095,0.00012,17.02862]
[1779316474078,35.33,77385.83,0.0,0.80969,0.00012,17.01843]
[1779316475196,35.33,77385.83,0.0,0.80969,0.00012,17.01843]
[1779316475277,35.33,77385.83,0.0,0.80969,0.00012,17.01843]
[1779316476284,35.33,77387.71,0.0,0.80992,0.00012,17.0061]
[1779316476531,35.33,77387.71,0.0,0.80992,0.00012,17.0061]
[1779316478890,35.33,77389.31,0.0,0.81012,0.00012,16.99553]
[1779316479020,35.33,77389.31,0.0,0.81012,0.00012,16.99553]
[1779316480122,35.33,77389.96,0.0,0.8102,0.00012,16.99125]
[1779316480272,35.33,77389.96,0.0,0.8102,0.00012,16.99125]
[1779316480326,35.33,77390.42,0.0,0.81026,0.00012,16.9882]
[1779316480956,35.33,77390.42,0.0,0.81026,0.00012,16.9882]
[1779316481024,35.33,77390.42,0.0,0.81026,0.00012,16.9882]
[1779316484800,35.33,77393.41,0.0,0.81062,0.00012,16.96862]
[1779316485022,35.33,77393.41,0.0,0.81062,0.00012,16.96862]
[1779316489053,35.33,77393.16,0.0,0.81059,0.00012,16.97026]
[1779316489274,35.33,77393.16,0.0,0.81059,0.00012,16.97026]
[1779316489373,35.33,77393.41,0.0,0.81062,0.00012,16.96864]
[1779316489724,35.33,77393.41,0.0,0.81062,0.00012,16.96864]
[1779316489775,35.33,77393.41,0.0,0.81062,0.00012,16.96864]
[1779316495226,35.33,77393.36,0.0,0.81062,0.00012,16.96902]
[1779316500262,35.33,77393.46,0.0,0.81063,0.00012,16.96839]
[1779316505498,35.33,77393.11,0.0,0.81059,0.00012,16.97066]
[1779316505520,35.33,77393.11,0.0,0.81059,0.00012,16.97066]
[1779316505595,35.33,77393.71,0.0,0.81066,0.00012,16.96674]
[1779316506797,35.33,77393.74,0.0,0.81066,0.00012,16.96655]
[1779316507023,35.33,77393.74,0.0,0.81066,0.00012,16.96655]
[1779316508318,35.33,77398.61,0.0,0.81126,0.00012,16.93474]
[1779316509325,35.33,77402.31,0.0,0.81171,0.00012,16.91061]
[1779316509813,35.33,77402.31,0.0,0.81171,0.00012,16.91061]
[1779316510022,35.33,77402.31,0.0,0.81171,0.00012,16.91061]
[1779316510332,35.33,77401.56,0.0,0.81162,0.00012,16.91557]
[1779316511107,35.33,77401.56,0.0,0.81162,0.00012,16.91557]
[1779316511276,35.33,77401.56,0.0,0.81162,0.00012,16.91557]
[1779316517381,35.33,77401.42,0.0,0.81159,0.00012,16.91685]
[1779316518391,35.33,77397.26,0.0,0.81108,0.00012,16.94407]
[1779316519627,35.33,77397.26,0.0,0.81108,0.00012,16.94407]
[1779316519669,35.33,77396.08,0.0,0.81094,0.00012,16.95178]
[1779316519785,35.33,77396.08,0.0,0.81094,0.00012,16.95178]
[1779316520586,35.33,77396.08,0.0,0.81094,0.00012,16.95178]
[1779316520622,35.33,77395.67,0.0,0.81089,0.00012,16.95445]
[1779316520777,35.33,77395.67,0.0,0.81089,0.00012,16.95445]
[1779316522419,35.33,77389.56,0.0,0.81014,0.00012,16.99431]
[1779316523426,35.33,77382.85,0.0,0.80932,0.00012,17.03816]
[1779316525440,35.33,77379.31,0.0,0.80888,0.00012,17.06129]
[1779316526030,35.33,77379.31,0.0,0.80888,0.00012,17.06129]
[1779316526276,35.33,77379.31,0.0,0.80888,0.00012,17.06129]
[1779316531483,35.33,77379.09,0.0,0.80889,0.00012,17.05848]
[1779316540582,35.34,77387.56,0.0,0.80992,0.00012,17.00354]
[1779316541589,35.34,77392.84,0.0,0.81057,0.00012,16.96906]
[1779316542138,35.34,77392.84,0.0,0.81057,0.00012,16.96906]
[1779316542272,35.34,77392.84,0.0,0.81057,0.00012,16.96906]
[1779316542596,35.34,77395.27,0.0,0.81087,0.00012,16.95321]
[1779316543603,35.34,77390.28,0.0,0.81025,0.00012,16.98581]
[1779316544260,35.34,77390.28,0.0,0.81025,0.00012,16.98581]
[1779316544276,35.34,77390.28,0.0,0.81025,0.00012,16.98581]
[1779316549645,35.34,77388.22,0.0,0.81001,0.00012,16.99909]
[1779316552446,35.34,77388.22,0.0,0.81001,0.00012,16.99909]
[1779316552521,35.34,77388.22,0.0,0.81001,0.00012,16.99909]
[1779316552666,35.33,77387.57,0.0,0.80993,0.00012,17.00324]
[1779316554512,35.33,77387.3,0.0,0.80989,0.00012,17.00496]
[1779316554521,35.33,77387.3,0.0,0.80989,0.00012,17.00496]
[1779316556990,35.33,77391.32,0.0,0.81039,0.00012,16.97863]
[1779316557021,35.33,77391.32,0.0,0.81039,0.00012,16.97863]
[1779316557702,35.33,77392.5,0.0,0.81053,0.00012,16.97088]
[1779316561730,35.33,77395.74,0.0,0.81093,0.00012,16.94964]
[1779316564754,35.33,77401.32,0.0,0.81161,0.00012,16.91324]
[1779316564835,35.33,77401.32,0.0,0.81161,0.00012,16.91324]
[1779316565030,35.33,77401.32,0.0,0.81161,0.00012,16.91324]
[1779316566772,35.33,77404.01,0.0,0.81194,0.00012,16.89578]
[1779316566902,35.33,77400.52,0.0,0.81151,0.00012,16.91869]
[1779316570784,35.34,77400.49,0.0,0.81151,0.00012,16.919]
[1779316570800,35.34,77397.37,0.0,0.81112,0.00012,16.9395]
[1779316571781,35.34,77397.37,0.0,0.81112,0.00012,16.9395]
[1779316572022,35.34,77397.37,0.0,0.81112,0.00012,16.9395]
[1779316573821,35.34,77389.05,0.0,0.8101,0.00012,16.99399]
[1779316577738,35.34,77388.35,0.0,0.81001,0.00012,16.99864]
[1779316577772,35.34,77388.28,0.0,0.81,0.00012,16.99913]
[1779316582885,35.34,77384.88,0.0,0.80959,0.00012,17.02134]
[1779316587335,35.34,77385.47,0.0,0.80966,0.00012,17.01724]
[1779316587527,35.34,77385.47,0.0,0.80966,0.00012,17.01724]
[1779316588725,35.34,77385.58,0.0,0.80968,0.00012,17.01644]
[1779316588781,35.34,77385.5,0.0,0.80967,0.00012,17.01688]
[1779316588927,35.34,77385.68,0.0,0.80969,0.00012,17.01562]
[1779316591948,35.33,77381.27,0.0,0.80919,0.00012,17.03998]
[1779316593097,35.33,77381.27,0.0,0.80919,0.00012,17.03998]
[1779316593276,35.33,77381.27,0.0,0.80919,0.00012,17.03998]
[1779316597415,35.34,77378.57,0.0,0.80885,0.00012,17.05768]
[1779316597522,35.34,77378.57,0.0,0.80885,0.00012,17.05768]
[1779316598996,35.34,77370.42,0.0,0.80785,0.00012,17.11091]
[1779316601010,35.34,77365.28,0.0,0.80721,0.00012,17.14437]
[1779316602814,35.34,77364.81,0.0,0.80715,0.00012,17.1474]
[1779316603022,35.34,77364.81,0.0,0.80715,0.00012,17.1474]
[1779316608711,35.34,77365.6,0.0,0.80725,0.00012,17.14217]
[1779316608770,35.34,77365.6,0.0,0.80725,0.00012,17.14217]
[1779316608727,35.34,77365.6,0.0,0.80725,0.00012,17.14216]
[1779316614102,35.34,77365.61,0.0,0.80725,0.00012,17.14206]
[1779316619136,35.34,77365.17,0.0,0.8072,0.00012,17.14495]
[1779316621151,35.34,77360.6,0.0,0.80663,0.00012,17.17466]
[1779316622158,35.34,77348.69,0.0,0.80515,0.00012,17.25197]
[1779316623165,35.34,77346.31,0.0,0.80486,0.00012,17.26731]
[1779316625126,35.33,77345.53,0.0,0.80476,0.00012,17.27225]
[1779316625271,35.33,77345.53,0.0,0.80476,0.00012,17.27225]
[1779316629207,35.33,77334.94,0.0,0.80344,0.00013,17.34051]
[1779316631633,35.33,77334.1,0.0,0.80334,0.00013,17.3458]
[1779316631772,35.33,77334.1,0.0,0.80334,0.00013,17.3458]
[1779316636843,35.33,77336.47,0.0,0.80365,0.00013,17.32966]
[1779316637019,35.33,77336.47,0.0,0.80365,0.00013,17.32966]
[1779316637262,35.33,77336.49,0.0,0.80366,0.00013,17.32941]
[1779316641960,35.33,77335.91,0.0,0.8036,0.00013,17.33267]
[1779316642023,35.33,77335.91,0.0,0.8036,0.00013,17.33267]
[1779316645323,35.33,77330.36,0.0,0.80291,0.00013,17.36807]
[1779316646290,35.33,77330.36,0.0,0.80291,0.00013,17.36807]
[1779316646521,35.33,77330.36,0.0,0.80291,0.00013,17.36807]
[1779316652372,35.32,77327.29,0.0,0.80258,0.00013,17.38238]
[1779316652980,35.32,77327.29,0.0,0.80258,0.00013,17.38238]
[1779316653019,35.32,77327.29,0.0,0.80258,0.00013,17.38238]
[1779316653379,35.32,77327.4,0.0,0.8026,0.00013,17.3815]
[1779316658413,35.32,77327.06,0.0,0.80257,0.00013,17.38289]
[1779316659421,35.32,77320.55,0.0,0.80175,0.00013,17.42481]
[1779316661746,35.32,77316.48,0.0,0.80124,0.00013,17.45103]
[1779316661770,35.32,77316.48,0.0,0.80124,0.00013,17.45103]
[1779316665463,35.32,77323.52,0.0,0.80214,0.00013,17.40511]
[1779316666359,35.32,77323.52,0.0,0.80214,0.00013,17.40511]
[1779316666520,35.32,77323.52,0.0,0.80214,0.00013,17.40511]
[1779316670456,35.32,77325.6,0.0,0.8024,0.00013,17.3915]
[1779316670522,35.32,77325.6,0.0,0.8024,0.00013,17.3915]
[1779316670623,35.32,77325.61,0.0,0.8024,0.00013,17.39139]
[1779316676540,35.32,77325.26,0.0,0.80236,0.00013,17.39342]
[1779316681007,35.32,77328.85,0.0,0.80282,0.00013,17.37006]
[1779316681022,35.32,77328.85,0.0,0.80282,0.00013,17.37006]
[1779316686048,35.32,77336.44,0.0,0.80377,0.00013,17.32103]
[1779316686271,35.32,77336.44,0.0,0.80377,0.00013,17.32103]
[1779316689632,35.32,77341.42,0.0,0.8044,0.00012,17.28801]
[1779316690638,35.32,77349.38,0.0,0.8054,0.00012,17.23617]
[1779316691801,35.32,77349.38,0.0,0.8054,0.00012,17.23617]
[1779316692018,35.31,77353.73,0.0,0.80595,0.00012,17.20779]
[1779316697688,35.31,77352.37,0.0,0.80579,0.00012,17.21595]
[1779316698068,35.31,77352.37,0.0,0.80579,0.00012,17.21595]
[1779316698272,35.31,77352.37,0.0,0.80579,0.00012,17.21595]
[1779316698695,35.31,77351.84,0.0,0.80572,0.00012,17.21928]
[1779316699838,35.31,77351.84,0.0,0.80572,0.00012,17.21928]
[1779316700028,35.31,77350.53,0.0,0.80556,0.00012,17.22767]
[1779316705743,35.31,77347.83,0.0,0.80524,0.00012,17.24457]
[1779316705970,35.31,77347.83,0.0,0.80524,0.00012,17.24457]
[1779316711869,35.31,77345.63,0.0,0.80498,0.00012,17.25821]
[1779316712020,35.31,77345.66,0.0,0.80502,0.00012,17.25357]
[1779316712792,35.31,77345.4,0.0,0.80499,0.00012,17.25511]
[1779316718837,35.31,77346.11,0.0,0.80509,0.00012,17.24961]
[1779316724878,35.3,77345.81,0.0,0.80507,0.00012,17.25061]
[1779316729914,35.3,77347.13,0.0,0.80525,0.00012,17.24126]
[1779316734949,35.3,77347.67,0.0,0.80533,0.00012,17.23704]
[1779316739984,35.3,77347.74,0.0,0.80536,0.00012,17.23579]
[1779316745021,35.29,77347.82,0.0,0.80538,0.00012,17.23465]
[1779316752070,35.29,77347.32,0.0,0.80533,0.00012,17.23704]
[1779316757104,35.29,77346.86,0.0,0.80528,0.00012,17.23943]
[1779316759119,35.29,77342.05,0.0,0.80469,0.00012,17.27042]
[1779316764154,35.29,77334.13,0.0,0.8037,0.00013,17.32137]
[1779316765160,35.29,77329.66,0.0,0.80315,0.00013,17.35024]
[1779316770196,35.29,77329.53,0.0,0.80314,0.00013,17.35039]
[1779316775231,35.28,77329.68,0.0,0.80321,0.00013,17.34446]
[1779316781273,35.28,77329.58,0.0,0.80321,0.00013,17.34434]
[1779316786308,35.28,77328.16,0.0,0.80304,0.00013,17.35288]
[1779316790884,35.28,77328.1,0.0,0.80304,0.00013,17.35286]
[1779316790975,35.28,77328.1,0.0,0.80305,0.00013,17.35272]
[1779316791048,35.28,77328.1,0.0,0.80305,0.00013,17.35272]
[1779316792350,35.28,77326.2,0.0,0.80281,0.00013,17.36475]
[1779316797385,35.28,77325.1,0.0,0.80269,0.00013,17.37111]
[1779316798392,35.27,77326.19,0.0,0.80283,0.00013,17.36389]
[1779316802826,35.27,77321.07,0.0,0.8022,0.00013,17.3964]
[1779316805944,35.27,77321.02,0.0,0.8022,0.00013,17.39632]
[1779316805950,35.27,77321.02,0.0,0.8022,0.00013,17.39632]
[1779316806022,35.27,77321.05,0.0,0.8022,0.00013,17.39593]
[1779316806449,35.27,77321.07,0.0,0.80221,0.00013,17.3956]
[1779316811484,35.27,77320.79,0.0,0.80218,0.00013,17.39688]
[1779316816519,35.27,77323.37,0.0,0.80251,0.00013,17.37995]
[1779316818004,35.27,77323.37,0.0,0.80251,0.00013,17.37995]
[1779316818021,35.27,77323.22,0.0,0.8025,0.00013,17.3809]
[1779316818066,35.27,77323.22,0.0,0.8025,0.00013,17.3809]
[1779316818533,35.27,77323.3,0.0,0.80251,0.00013,17.38036]
[1779316821811,35.27,77323.48,0.0,0.80253,0.00013,17.37909]
[1779316821880,35.27,77323.48,0.0,0.80253,0.00013,17.37888]
[1779316822023,35.27,77323.48,0.0,0.80253,0.00013,17.37888]
[1779316822561,35.27,77319.79,0.0,0.80207,0.00013,17.40266]
[1779316823568,35.27,77312.09,0.0,0.8011,0.00013,17.45242]
[1779316827596,35.27,77313.12,0.0,0.80124,0.00013,17.44532]
[1779316831189,35.26,77312.8,0.0,0.8012,0.00013,17.44709]
[1779316831242,35.26,77312.8,0.0,0.8012,0.00013,17.44709]
[1779316831268,35.26,77312.8,0.0,0.8012,0.00013,17.44709]
[1779316831291,35.26,77312.8,0.0,0.80124,0.00013,17.4427]
[1779316836659,35.26,77312.64,0.0,0.80123,0.00013,17.44327]
[1779316841697,35.26,77313.17,0.0,0.8013,0.00013,17.43941]
[1779316846731,35.26,77312.96,0.0,0.80128,0.00013,17.44038]
[1779316851732,35.26,77313.76,0.0,0.80139,0.00013,17.43492]
[1779316851771,35.26,77313.76,0.0,0.80139,0.00013,17.43492]
[1779316851783,35.26,77313.76,0.0,0.80139,0.00013,17.43492]
[1779316851833,35.26,77313.76,0.0,0.80139,0.00013,17.43485]
[1779316857809,35.26,77312.68,0.0,0.80126,0.00013,17.44136]
[1779316861319,35.26,77313.43,0.0,0.80136,0.00013,17.43624]
[1779316861522,35.26,77313.43,0.0,0.80136,0.00013,17.43624]
[1779316861837,35.26,77314.01,0.0,0.80144,0.00013,17.4324]
[1779316862844,35.26,77321.02,0.0,0.80233,0.00013,17.38694]
[1779316865436,35.26,77321.86,0.0,0.80243,0.00013,17.38144]
[1779316865521,35.26,77321.86,0.0,0.80243,0.00013,17.38144]
[1779316865635,35.26,77321.86,0.0,0.80243,0.00013,17.38144]
[1779316865779,35.26,77321.86,0.0,0.80243,0.00013,17.38144]
[1779316865865,35.26,77324.14,0.0,0.80272,0.00013,17.36665]
[1779316867879,35.26,77325.31,0.0,0.80287,0.00013,17.35906]
[1779316868886,35.26,77329.35,0.0,0.80338,0.00013,17.33288]
[1779316869895,35.26,77332.35,0.0,0.80375,0.00013,17.31345]
[1779316871909,35.26,77338.4,0.0,0.80451,0.00013,17.27396]
[1779316872704,35.26,77338.4,0.0,0.80451,0.00013,17.27396]
[1779316872717,35.26,77338.4,0.0,0.80451,0.00013,17.27396]
[1779316872772,35.26,77338.4,0.0,0.80451,0.00013,17.27396]
[1779316872916,35.26,77338.61,0.0,0.80454,0.00013,17.27245]
[1779316873923,35.26,77337.83,0.0,0.80445,0.00013,17.27738]
[1779316878958,35.25,77337.2,0.0,0.80437,0.00013,17.28131]
[1779316879965,35.25,77336.19,0.0,0.80425,0.00013,17.28783]
[1779316880971,35.25,77334.63,0.0,0.80405,0.00013,17.29791]
[1779316881979,35.25,77328.04,0.0,0.80323,0.00013,17.3406]
[1779316882987,35.25,77325.08,0.0,0.80285,0.00013,17.35971]
[1779316884919,35.25,77324.95,0.0,0.80284,0.00013,17.36041]
[1779316884967,35.25,77324.95,0.0,0.80284,0.00013,17.36041]
[1779316885022,35.25,77324.95,0.0,0.80284,0.00013,17.36041]
[1779316885068,35.25,77325.84,0.0,0.80296,0.00013,17.3545]
[1779316890036,35.25,77327.7,0.0,0.8032,0.00013,17.34175]
[1779316892049,35.25,77328.64,0.0,0.80336,0.00013,17.33111]
[1779316893821,35.25,77328.67,0.0,0.80336,0.00013,17.3308]
[1779316893873,35.25,77328.67,0.0,0.80336,0.00013,17.3308]
[1779316894021,35.25,77328.67,0.0,0.80336,0.00013,17.3308]
[1779316894063,35.25,77328.76,0.0,0.80338,0.00013,17.3301]
[1779316895071,35.25,77333.73,0.0,0.804,0.00013,17.29774]
[1779316896078,35.25,77335.95,0.0,0.80428,0.00013,17.28322]
[1779316898092,35.25,77336.61,0.0,0.80437,0.00013,17.27866]
[1779316899729,35.25,77336.91,0.0,0.80441,0.00013,17.27653]
[1779316899772,35.25,77336.91,0.0,0.80441,0.00013,17.27653]
[1779316899827,35.25,77336.91,0.0,0.80442,0.00013,17.27635]
[1779316907155,35.24,77337.29,0.0,0.80449,0.00013,17.27263]
[1779316909168,35.24,77339.85,0.0,0.80482,0.00013,17.25546]
[1779316912103,35.24,77340.37,0.0,0.80488,0.00013,17.25208]
[1779316911183,35.24,77341.4,0.0,0.80502,0.00013,17.24508]
[1779316912155,35.24,77341.4,0.0,0.80502,0.00013,17.24508]
[1779316912270,35.24,77341.4,0.0,0.80502,0.00013,17.24508]
[1779316912308,35.24,77343.72,0.0,0.80531,0.00012,17.22986]
[1779316913197,35.24,77344.2,0.0,0.80537,0.00012,17.22662]
[1779316915211,35.24,77346.01,0.0,0.8056,0.00012,17.2146]
[1779316916218,35.24,77346.69,0.0,0.80569,0.00012,17.21006]
[1779316917605,35.24,77346.69,0.0,0.80569,0.00012,17.21006]
[1779316917658,35.24,77346.69,0.0,0.80569,0.00012,17.21006]
[1779316917774,35.24,77346.69,0.0,0.80569,0.00012,17.21006]
[1779316917870,35.24,77346.06,0.0,0.80561,0.00012,17.21405]
[1779316920246,35.24,77346.99,0.0,0.80573,0.00012,17.20767]
[1779316921253,35.24,77349.22,0.0,0.80601,0.00012,17.19306]
[1779316922260,35.24,77350.06,0.0,0.80612,0.00012,17.18751]
[1779316924745,35.24,77350.19,0.0,0.80614,0.00012,17.18659]
[1779316924772,35.24,77350.19,0.0,0.80614,0.00012,17.18659]
[1779316924797,35.24,77350.19,0.0,0.80614,0.00012,17.18659]
[1779316924847,35.24,77350.56,0.0,0.80619,0.00012,17.18411]
[1779316926631,35.24,77350.56,0.0,0.80619,0.00012,17.18411]
[1779316926775,35.24,77350.56,0.0,0.80619,0.00012,17.18411]
[1779316926876,35.24,77350.56,0.0,0.80619,0.00012,17.18399]
[1779316927295,35.24,77352.35,0.0,0.80641,0.00012,17.17222]
[1779316928302,35.24,77355.87,0.0,0.80685,0.00012,17.14918]
[1779316929309,35.24,77355.45,0.0,0.8068,0.00012,17.15186]
[1779316930316,35.24,77355.7,0.0,0.80683,0.00012,17.15016]
[1779316931890,35.24,77355.7,0.0,0.80683,0.00012,17.15016]
[1779316931942,35.24,77355.7,0.0,0.80683,0.00012,17.15016]
[1779316932021,35.24,77355.7,0.0,0.80683,0.00012,17.15016]
[1779316932111,35.24,77361.56,0.0,0.80756,0.00012,17.11189]
[1779316937755,35.24,77362.66,0.0,0.8077,0.00012,17.10466]
[1779316938713,35.24,77362.71,0.0,0.80771,0.00012,17.10432]
[1779316938764,35.24,77362.71,0.0,0.80771,0.00012,17.10432]
[1779316938772,35.24,77362.71,0.0,0.80771,0.00012,17.10432]
[1779316938814,35.24,77363.87,0.0,0.80785,0.00012,17.09674]
[1779316944414,35.24,77366.12,0.0,0.80813,0.00012,17.08214]
[1779316949085,35.24,77365.9,0.0,0.8081,0.00012,17.08364]
[1779316949137,35.24,77365.9,0.0,0.8081,0.00012,17.08364]
[1779316949122,35.24,77368.3,0.0,0.8084,0.00012,17.06799]
[1779316949272,35.24,77368.3,0.0,0.8084,0.00012,17.06799]
[1779316949449,35.24,77368.26,0.0,0.80839,0.00012,17.06829]
[1779316955502,35.24,77370.55,0.0,0.8087,0.00012,17.04919]
[1779316956229,35.24,77370.35,0.0,0.80868,0.00012,17.05061]
[1779316956274,35.24,77370.35,0.0,0.80868,0.00012,17.05061]
[1779316956281,35.24,77370.35,0.0,0.80868,0.00012,17.05061]
[1779316956497,35.24,77369.62,0.0,0.80859,0.00012,17.05544]
[1779316957935,35.24,77369.62,0.0,0.80859,0.00012,17.05544]
[1779316958019,35.24,77369.62,0.0,0.80859,0.00012,17.05544]
[1779316958036,35.24,77370.01,0.0,0.80863,0.00012,17.05294]
[1779316963821,35.24,77372.62,0.0,0.80895,0.00012,17.03619]
[1779316963875,35.24,77372.62,0.0,0.80895,0.00012,17.03619]
[1779316964021,35.24,77372.62,0.0,0.80895,0.00012,17.03619]
[1779316964120,35.24,77373.24,0.0,0.80903,0.00012,17.03221]
[1779316969589,35.24,77373.28,0.0,0.80902,0.00012,17.03238]
[1779316974624,35.24,77373.43,0.0,0.80903,0.00012,17.03179]
[1779316976178,35.24,77373.43,0.0,0.80903,0.00012,17.03179]
[1779316976230,35.24,77371.78,0.0,0.80883,0.00012,17.04267]
[1779316976274,35.24,77371.78,0.0,0.80883,0.00012,17.04267]
[1779316976639,35.24,77372.03,0.0,0.80886,0.00012,17.04113]
[1779316981674,35.24,77369.21,0.0,0.8085,0.00012,17.05996]
[1779316983058,35.24,77369.21,0.0,0.8085,0.00012,17.05996]
[1779316983110,35.24,77369.21,0.0,0.8085,0.00012,17.05996]
[1779316983107,35.24,77369.29,0.0,0.80851,0.00012,17.05949]
[1779316983276,35.24,77369.29,0.0,0.80851,0.00012,17.05949]
[1779316983688,35.24,77368.36,0.0,0.80839,0.00012,17.06562]
[1779316988723,35.24,77368.73,0.0,0.80844,0.00012,17.06344]
[1779316993758,35.24,77368.57,0.0,0.80841,0.00012,17.06472]
[1779316996702,35.24,77369.73,0.0,0.80855,0.00012,17.05723]
[1779316996753,35.24,77369.73,0.0,0.80855,0.00012,17.05723]
[1779316996776,35.24,77369.73,0.0,0.80855,0.00012,17.05723]
[1779316996780,35.24,77370.63,0.0,0.80866,0.00012,17.0514]
[1779317001815,35.25,77369.83,0.0,0.80856,0.00012,17.05688]
[1779317003037,35.25,77369.83,0.0,0.80856,0.00012,17.05688]
[1779317003092,35.25,77369.83,0.0,0.80856,0.00012,17.05688]
[1779317003161,35.25,77369.8,0.0,0.80856,0.00012,17.05713]
[1779317003269,35.25,77369.8,0.0,0.80856,0.00012,17.05713]
[1779317003928,35.25,77369.8,0.0,0.80856,0.00012,17.05713]
[1779317004008,35.25,77375.41,0.0,0.80925,0.00012,17.02053]
[1779317006777,35.25,77377.8,0.0,0.80954,0.00012,17.0051]
[1779317006851,35.25,77378.01,0.0,0.80956,0.00012,17.00384]
[1779317011887,35.25,77378.5,0.0,0.80965,0.00012,16.99687]
[1779317018937,35.25,77377.56,0.0,0.80952,0.00012,17.00375]
[1779317019940,35.25,77377.56,0.0,0.80952,0.00012,17.00375]
[1779317019992,35.25,77377.56,0.0,0.80952,0.00012,17.00375]
[1779317020042,35.25,77377.4,0.0,0.8095,0.00012,17.0049]
[1779317020776,35.25,77377.4,0.0,0.8095,0.00012,17.0049]
[1779317026993,35.25,77377.61,0.0,0.80951,0.00012,17.00418]
[1779317028191,35.25,77377.61,0.0,0.80951,0.00012,17.00418]
[1779317028242,35.25,77378.83,0.0,0.80966,0.00012,16.9963]
[1779317028779,35.25,77378.83,0.0,0.80966,0.00012,16.9963]
[1779317028831,35.25,77378.83,0.0,0.80966,0.00012,16.9963]
[1779317029007,35.25,77377.47,0.0,0.80949,0.00012,17.00529]
[1779317034042,35.25,77377.59,0.0,0.8095,0.00012,17.00495]
[1779317037119,35.25,77376.86,0.0,0.8094,0.00012,17.00989]
[1779317046126,35.26,77376.82,0.0,0.80938,0.00012,17.01095]
[1779317051161,35.26,77375.71,0.0,0.80924,0.00012,17.01858]
[1779317052168,35.26,77372.76,0.0,0.80887,0.00012,17.03791]
[1779317057202,35.26,77371.87,0.0,0.80876,0.00012,17.04392]
[1779317062237,35.26,77371.95,0.0,0.80877,0.00012,17.04353]
[1779317067275,35.26,77372.25,0.0,0.8088,0.00012,17.04171]
[1779317072310,35.26,77372.97,0.0,0.80892,0.00012,17.03284]
[1779317077346,35.26,77373.1,0.0,0.80893,0.00012,17.03219]
[1779317083388,35.26,77373.37,0.0,0.80896,0.00012,17.03062]
[1779317088423,35.26,77373.11,0.0,0.80893,0.00012,17.03247]
[1779317093458,35.26,77372.9,0.0,0.8089,0.00012,17.03398]
[1779317099538,35.26,77373.28,0.0,0.80895,0.00012,17.03167]
[1779317107595,35.26,77372.77,0.0,0.80888,0.00012,17.03519]
[1779317112631,35.26,77384.23,0.0,0.81029,0.00012,16.96031]
[1779317113636,35.26,77393.59,0.0,0.81144,0.00012,16.89888]
[1779317114644,35.26,77398.85,0.0,0.81209,0.00012,16.86433]
[1779317119682,35.26,77401.08,0.0,0.81237,0.00012,16.84939]
[1779317124718,35.26,77401.9,0.0,0.81247,0.00012,16.84387]
[1779317129753,35.26,77401.26,0.0,0.81239,0.00012,16.84794]
[1779317136802,35.26,77402.6,0.0,0.81259,0.00012,16.83464]
[1779317141837,35.26,77403.43,0.0,0.81269,0.00012,16.8292]
[1779317146872,35.26,77401.69,0.0,0.81248,0.00012,16.84065]
[1779317151907,35.26,77403.28,0.0,0.81267,0.00012,16.83027]
[1779317156943,35.26,77403.86,0.0,0.81274,0.00012,16.82661]
[1779317157950,35.26,77409.46,0.0,0.81342,0.00012,16.78989]
[1779317163992,35.26,77408.95,0.0,0.81335,0.00012,16.79373]
[1779317169027,35.26,77406.22,0.0,0.81302,0.00012,16.81185]
[1779317173054,35.26,77403.02,0.0,0.81262,0.00012,16.83295]
[1779317178090,35.26,77400.96,0.0,0.81237,0.00012,16.84641]
[1779317185139,35.26,77400.74,0.0,0.81235,0.00012,16.84781]
[1779317190174,35.26,77401.39,0.0,0.81243,0.00012,16.84362]
[1779317196216,35.26,77401.55,0.0,0.81248,0.00012,16.83839]
[1779317201251,35.26,77401.66,0.0,0.81249,0.00012,16.83781]
[1779317206286,35.26,77401.78,0.0,0.8125,0.00012,16.83707]
[1779317214341,35.26,77401.77,0.0,0.8125,0.00012,16.83723]
[1779317219376,35.26,77404.28,0.0,0.8128,0.00012,16.82085]
[1779317225419,35.26,77405.56,0.0,0.81295,0.00012,16.81273]
[1779317231462,35.26,77403.17,0.0,0.81266,0.00012,16.82847]
[1779317236495,35.26,77403.37,0.0,0.81269,0.00012,16.82717]
[1779317241535,35.27,77408.03,0.0,0.81325,0.00012,16.79666]
[1779317246571,35.27,77409.89,0.0,0.81347,0.00012,16.78477]
[1779317251606,35.27,77410.94,0.0,0.81363,0.00012,16.7739]
[1779317256640,35.27,77413.17,0.0,0.81389,0.00012,16.75964]
[1779317261676,35.27,77412.36,0.0,0.81379,0.00012,16.76543]
[1779317267718,35.27,77411.0,0.0,0.81361,0.00012,16.77487]
[1779317274766,35.27,77410.97,0.0,0.8136,0.00012,16.77557]
[1779317280809,35.27,77412.29,0.0,0.81375,0.00012,16.76735]
[1779317285843,35.27,77411.73,0.0,0.81368,0.00012,16.77135]
[1779317290879,35.27,77412.14,0.0,0.81372,0.00012,16.76895]
[1779317294912,35.28,77419.13,0.0,0.81457,0.00012,16.72333]
[1779317295576,35.28,77419.13,0.0,0.81457,0.00012,16.72333]
[1779317295629,35.28,77419.13,0.0,0.81457,0.00012,16.72333]
[1779317295771,35.28,77419.13,0.0,0.81457,0.00012,16.72333]
[1779317295919,35.28,77422.81,0.0,0.81501,0.00012,16.69918]
[1779317296926,35.28,77425.39,0.0,0.81532,0.00012,16.68228]
[1779317301960,35.28,77425.23,0.0,0.81529,0.00012,16.68411]
[1779317303974,35.28,77425.7,0.0,0.81534,0.00012,16.68138]
[1779317313038,35.28,77426.08,0.0,0.8154,0.00012,16.67553]
[1779317316298,35.28,77426.37,0.0,0.81543,0.00012,16.6738]
[1779317317066,35.28,77427.16,0.0,0.81552,0.00012,16.66891]
[1779317318203,35.28,77426.16,0.0,0.8154,0.00012,16.67568]
[1779317324115,35.29,77428.81,0.0,0.8157,0.00012,16.65922]
[1779317327136,35.29,77429.13,0.0,0.81573,0.00012,16.65745]
[1779317329150,35.29,77430.47,0.0,0.81589,0.00012,16.64907]
[1779317330157,35.29,77430.99,0.0,0.81595,0.00012,16.64588]
[1779317332171,35.29,77431.44,0.0,0.816,0.00012,16.64323]
[1779317333177,35.29,77431.76,0.0,0.81603,0.00012,16.6412]
[1779317334185,35.29,77431.35,0.0,0.81598,0.00012,16.64398]
[1779317335191,35.29,77431.61,0.0,0.81601,0.00012,16.64234]
[1779317337207,35.29,77431.85,0.0,0.81604,0.00012,16.64091]
[1779317338214,35.29,77430.71,0.0,0.8159,0.00012,16.64847]
[1779317339221,35.29,77429.85,0.0,0.8158,0.00012,16.65417]
[1779317341235,35.29,77423.99,0.0,0.81509,0.00012,16.69275]
[1779317342242,35.29,77417.36,0.0,0.81428,0.00012,16.7364]
[1779317343249,35.29,77416.57,0.0,0.81418,0.00012,16.74166]
[1779317345264,35.29,77417.28,0.0,0.81427,0.00012,16.73715]
[1779317346270,35.29,77416.63,0.0,0.81419,0.00012,16.74149]
[1779317351305,35.29,77416.69,0.0,0.81419,0.00012,16.74144]
[1779317353319,35.29,77415.23,0.0,0.81401,0.00012,16.75114]
[1779317357346,35.29,77415.94,0.0,0.81409,0.00012,16.74668]
[1779317362384,35.29,77415.83,0.0,0.81407,0.00012,16.74766]
[1779317366412,35.3,77413.88,0.0,0.81383,0.00012,16.76065]
[1779317367419,35.3,77412.49,0.0,0.81366,0.00012,16.7698]
[1779317370440,35.3,77413.24,0.0,0.81375,0.00012,16.76494]
[1779317375475,35.3,77413.82,0.0,0.81386,0.00012,16.75696]
[1779317378657,35.3,77413.85,0.0,0.81386,0.00012,16.75687]
[1779317385545,35.3,77412.56,0.0,0.8137,0.00012,16.76554]
[1779317387558,35.3,77411.88,0.0,0.81361,0.00012,16.77005]
[1779317389574,35.3,77412.77,0.0,0.81372,0.00012,16.76425]
[1779317394609,35.3,77417.44,0.0,0.81429,0.00012,16.73374]
[1779317395616,35.3,77418.72,0.0,0.81444,0.00012,16.72537]
[1779317396623,35.3,77422.74,0.0,0.81493,0.00012,16.69891]
[1779317398636,35.3,77423.38,0.0,0.81501,0.00012,16.69462]
[1779317399644,35.3,77424.36,0.0,0.81513,0.00012,16.68816]
[1779317400654,35.3,77426.14,0.0,0.81534,0.00012,16.67646]
[1779317406539,35.3,77426.38,0.0,0.81537,0.00012,16.67492]
[1779317407700,35.3,77429.07,0.0,0.81569,0.00012,16.6573]
[1779317408707,35.3,77428.4,0.0,0.81561,0.00012,16.66174]
[1779317410720,35.3,77424.15,0.0,0.8151,0.00012,16.68971]
[1779317411728,35.3,77419.06,0.0,0.81448,0.00012,16.72313]
[1779317412735,35.3,77416.78,0.0,0.81421,0.00012,16.73806]
[1779317413742,35.3,77413.26,0.0,0.81378,0.00012,16.76109]
[1779317414749,35.3,77412.49,0.0,0.81369,0.00012,16.76605]
[1779317415756,35.3,77413.18,0.0,0.81377,0.00012,16.76144]
[1779317420791,35.3,77407.18,0.0,0.81305,0.00012,16.80046]
[1779317421798,35.3,77401.64,0.0,0.81237,0.00012,16.83677]
[1779317422804,35.3,77400.04,0.0,0.81218,0.00012,16.84722]
[1779317427840,35.3,77399.4,0.0,0.8121,0.00012,16.85122]
[1779317431868,35.29,77400.46,0.0,0.81227,0.00012,16.83979]
[1779317432875,35.29,77403.62,0.0,0.81266,0.00012,16.81907]
[1779317434388,35.29,77403.62,0.0,0.81266,0.00012,16.81907]
[1779317439924,35.29,77403.82,0.0,0.81268,0.00012,16.81781]
[1779317442945,35.29,77401.16,0.0,0.81236,0.00012,16.83524]
[1779317445966,35.29,77402.87,0.0,0.81256,0.00012,16.824]
[1779317451001,35.29,77407.0,0.0,0.81307,0.00012,16.79699]
[1779317452009,35.29,77412.53,0.0,0.81374,0.00012,16.76079]
[1779317453015,35.29,77414.02,0.0,0.81392,0.00012,16.75104]
[1779317459057,35.3,77413.71,0.0,0.81388,0.00012,16.75324]
[1779317462078,35.3,77412.6,0.0,0.81374,0.00012,16.76059]
[1779317466108,35.3,77411.41,0.0,0.8136,0.00012,16.76845]
[1779317467115,35.3,77412.41,0.0,0.81372,0.00012,16.76192]
[1779317472150,35.3,77412.83,0.0,0.81377,0.00012,16.75933]
[1779317474167,35.3,77412.16,0.0,0.81368,0.00012,16.76378]
[1779317477185,35.3,77406.87,0.0,0.81304,0.00012,16.79851]
[1779317479199,35.3,77405.65,0.0,0.81289,0.00012,16.80651]
[1779317481213,35.3,77404.84,0.0,0.81279,0.00012,16.8118]
[1779317482219,35.3,77403.84,0.0,0.81267,0.00012,16.81834]
[1779317484233,35.3,77397.62,0.0,0.81191,0.00012,16.85902]
[1779317485241,35.3,77395.33,0.0,0.81163,0.00012,16.87411]
[1779317488262,35.3,77394.31,0.0,0.8115,0.00012,16.88104]
[1779317493297,35.3,77394.39,0.0,0.81154,0.00012,16.8766]
[1779317498332,35.3,77393.82,0.0,0.81146,0.00012,16.88077]
[1779317503367,35.3,77394.03,0.0,0.81148,0.00012,16.87987]
[1779317508403,35.3,77393.63,0.0,0.81143,0.00012,16.88233]
[1779317513438,35.3,77391.87,0.0,0.81122,0.00012,16.89362]
[1779317514445,35.3,77389.35,0.0,0.81091,0.00012,16.91009]
[1779317515452,35.3,77387.95,0.0,0.81074,0.00012,16.9192]
[1779317520487,35.3,77387.84,0.0,0.81073,0.00012,16.91973]
[1779317525522,35.3,77390.21,0.0,0.81103,0.00012,16.90384]
[1779317526529,35.3,77392.75,0.0,0.81134,0.00012,16.88717]
[1779317527535,35.3,77394.47,0.0,0.81155,0.00012,16.87588]
[1779317530557,35.3,77398.02,0.0,0.81199,0.00012,16.85258]
[1779317531564,35.3,77399.96,0.0,0.81222,0.00012,16.83986]
[1779317532571,35.3,77403.83,0.0,0.8127,0.00012,16.81452]
[1779317534585,35.3,77402.98,0.0,0.81259,0.00012,16.82015]
[1779317536598,35.3,77401.21,0.0,0.81237,0.00012,16.83178]
[1779317540627,35.3,77392.79,0.0,0.81134,0.00012,16.88691]
[1779317541633,35.3,77391.09,0.0,0.81114,0.00012,16.898]
[1779317546670,35.3,77391.25,0.0,0.81116,0.00012,16.89679]
[1779317551704,35.3,77390.74,0.0,0.81113,0.00012,16.89567]
[1779317558753,35.3,77390.57,0.0,0.81112,0.00012,16.89649]
[1779317562782,35.3,77392.87,0.0,0.8114,0.00012,16.88122]
[1779317567817,35.3,77392.14,0.0,0.81132,0.00012,16.88576]
[1779317572852,35.29,77392.09,0.0,0.81132,0.00012,16.88579]
[1779317580908,35.29,77392.69,0.0,0.8114,0.00012,16.88134]
[1779317581914,35.29,77389.95,0.0,0.81107,0.00012,16.89919]
[1779317582922,35.29,77388.68,0.0,0.81091,0.00012,16.90739]
[1779317584936,35.29,77387.35,0.0,0.81075,0.00012,16.91587]
[1779317585942,35.29,77389.83,0.0,0.81106,0.00012,16.89953]
[1779317586950,35.29,77391.93,0.0,0.81132,0.00012,16.88569]
[1779317590978,35.29,77392.89,0.0,0.81144,0.00012,16.87908]
[1779317592992,35.29,77400.17,0.0,0.81233,0.00012,16.83129]
[1779317593999,35.29,77404.96,0.0,0.81292,0.00012,16.7999]
[1779317599034,35.29,77405.08,0.0,0.81293,0.00012,16.79924]
[1779317606083,35.29,77405.06,0.0,0.81293,0.00012,16.79936]
[1779317609104,35.29,77406.39,0.0,0.81309,0.00012,16.79057]
[1779317612124,35.29,77409.87,0.0,0.81355,0.00012,16.76341]
[1779317613713,35.29,77412.05,0.0,0.81381,0.00012,16.74914]
[1779317618167,35.29,77411.19,0.0,0.81371,0.00012,16.75497]
[1779317623202,35.29,77410.87,0.0,0.81366,0.00012,16.75723]
[1779317632266,35.29,77410.79,0.0,0.81365,0.00012,16.75801]
[1779317636294,35.29,77411.61,0.0,0.81375,0.00012,16.75273]
[1779317639315,35.29,77412.3,0.0,0.81383,0.00012,16.74831]
[1779317641329,35.29,77411.54,0.0,0.81374,0.00012,16.75337]
[1779317642336,35.29,77410.85,0.0,0.81365,0.00012,16.75792]
[1779317647371,35.29,77410.73,0.0,0.81364,0.00012,16.75882]
[1779317648378,35.29,77409.95,0.0,0.81354,0.00012,16.76396]
[1779317649384,35.29,77408.54,0.0,0.81337,0.00012,16.77321]
[1779317650392,35.29,77407.52,0.0,0.81324,0.00012,16.7799]
[1779317651399,35.29,77406.06,0.0,0.81307,0.00012,16.78946]
[1779317654420,35.29,77403.53,0.0,0.81276,0.00012,16.80598]
[1779317655427,35.29,77402.27,0.0,0.81261,0.00012,16.81419]
[1779317656435,35.29,77397.37,0.0,0.81201,0.00012,16.84622]
[1779317657442,35.29,77393.89,0.0,0.81159,0.00012,16.8689]
[1779317664511,35.29,77394.49,0.0,0.81167,0.00012,16.86408]
[1779317670552,35.29,77395.39,0.0,0.8118,0.00012,16.8575]
[1779317676595,35.29,77395.03,0.0,0.8118,0.00012,16.8549]
[1779317684651,35.28,77393.18,0.0,0.81159,0.00012,16.86615]
[1779317687672,35.28,77391.95,0.0,0.81144,0.00012,16.87381]
[1779317688678,35.28,77390.21,0.0,0.81123,0.00012,16.88506]
[1779317693714,35.28,77389.45,0.0,0.81115,0.00012,16.88943]
[1779317698748,35.28,77389.39,0.0,0.81115,0.00012,16.88932]
[1779317703783,35.28,77389.5,0.0,0.81117,0.00012,16.88811]
[1779317707812,35.28,77395.21,0.0,0.81188,0.00012,16.85034]
[1779317708819,35.28,77401.41,0.0,0.81264,0.00012,16.80968]
[1779317709826,35.28,77404.57,0.0,0.81303,0.00012,16.78888]
[1779317710832,35.28,77406.54,0.0,0.81327,0.00012,16.7758]
[1779317712847,35.28,77408.62,0.0,0.81353,0.00012,16.76186]
[1779317713854,35.27,77410.64,0.0,0.81378,0.00012,16.74847]
[1779317714861,35.27,77411.4,0.0,0.81387,0.00012,16.74336]
[1779317719897,35.27,77411.91,0.0,0.81394,0.00012,16.73952]
[1779317723925,35.27,77407.99,0.0,0.81347,0.00012,16.76489]
[1779317724933,35.27,77406.26,0.0,0.81326,0.00012,16.77616]
[1779317729967,35.27,77406.87,0.0,0.81335,0.00012,16.77154]
[1779317731981,35.27,77407.84,0.0,0.8135,0.00012,16.7606]
[1779317736011,35.27,77411.0,0.0,0.8139,0.00012,16.73929]
[1779317737017,35.27,77412.52,0.0,0.81409,0.00012,16.72923]
[1779317741045,35.27,77413.19,0.0,0.81417,0.00012,16.72453]
[1779317744066,35.27,77412.35,0.0,0.81407,0.00012,16.72983]
[1779317749102,35.27,77409.38,0.0,0.81372,0.00012,16.74894]
[1779317750109,35.26,77406.11,0.0,0.81332,0.00012,16.77029]
[1779317755145,35.26,77407.33,0.0,0.81348,0.00012,16.76165]
[1779317756151,35.26,77406.56,0.0,0.81339,0.00012,16.76657]
[1779317757158,35.26,77408.59,0.0,0.81364,0.00012,16.75313]
[1779317758165,35.26,77409.68,0.0,0.81378,0.00012,16.74586]
[1779317761185,35.26,77408.56,0.0,0.81365,0.00012,16.7529]
[1779317762193,35.26,77407.27,0.0,0.81349,0.00012,16.76125]
[1779317768235,35.26,77407.72,0.0,0.81356,0.00012,16.75755]
[1779317775284,35.26,77407.92,0.0,0.8136,0.00012,16.75537]
[1779317778305,35.26,77409.78,0.0,0.81383,0.00012,16.74279]
[1779317780319,35.25,77410.67,0.0,0.81394,0.00012,16.73673]
[1779317781326,35.25,77409.83,0.0,0.81384,0.00012,16.74214]
[1779317783340,35.25,77410.66,0.0,0.81395,0.00012,16.73647]
[1779317784347,35.25,77411.71,0.0,0.81408,0.00012,16.72948]
[1779317789381,35.25,77411.62,0.0,0.81408,0.00012,16.7296]
[1779317794416,35.25,77411.44,0.0,0.8141,0.00012,16.72599]
[1779317795424,35.25,77410.42,0.0,0.81397,0.00012,16.73259]
[1779317800459,35.25,77404.94,0.0,0.81332,0.00012,16.76805]
[1779317801466,35.25,77403.68,0.0,0.81316,0.00012,16.77617]
[1779317803480,35.25,77401.94,0.0,0.81296,0.00012,16.78727]
[1779317804487,35.25,77400.67,0.0,0.81281,0.00012,16.79543]
[1779317809522,35.25,77400.64,0.0,0.81282,0.00012,16.79473]
[1779317814557,35.24,77401.47,0.0,0.81294,0.00012,16.78842]
[1779317819592,35.24,77405.51,0.0,0.81344,0.00012,16.7611]
[1779317821606,35.24,77408.15,0.0,0.81377,0.00012,16.74352]
[1779317824627,35.24,77410.87,0.0,0.8141,0.00012,16.72536]
[1779317829662,35.24,77411.32,0.0,0.81417,0.00012,16.72202]
[1779317833690,35.24,77410.21,0.0,0.81404,0.00012,16.72903]
[1779317834697,35.24,77409.27,0.0,0.81392,0.00012,16.73512]
[1779317835704,35.24,77408.54,0.0,0.81383,0.00012,16.73996]
[1779317840739,35.24,77408.31,0.0,0.8138,0.00012,16.74164]
[1779317842753,35.24,77407.17,0.0,0.81366,0.00012,16.74919]
[1779317843760,35.24,77406.34,0.0,0.81356,0.00012,16.75456]
[1779317845839,35.24,77407.29,0.0,0.81368,0.00012,16.74816]
[1779317856915,35.24,77407.02,0.0,0.8137,0.00012,16.74475]
[1779317858930,35.23,77405.35,0.0,0.8135,0.00012,16.75556]
[1779317859937,35.23,77400.88,0.0,0.81295,0.00012,16.78481]
[1779317860944,35.23,77398.89,0.0,0.81271,0.00012,16.79776]
[1779317873028,35.23,77400.97,0.0,0.81299,0.00012,16.78265]
[1779317874035,35.23,77402.47,0.0,0.81318,0.00012,16.77268]
[1779317876049,35.23,77404.85,0.0,0.81347,0.00012,16.75685]
[1779317880077,35.23,77405.82,0.0,0.8136,0.00012,16.7502]
[1779317881084,35.23,77409.24,0.0,0.81401,0.00012,16.72767]
[1779317884105,35.23,77410.1,0.0,0.81412,0.00012,16.72185]
[1779317885112,35.23,77411.03,0.0,0.81424,0.00012,16.71565]
[1779317886119,35.23,77412.39,0.0,0.8144,0.00012,16.70663]
[1779317891154,35.23,77412.31,0.0,0.8144,0.00012,16.70682]
[1779317894175,35.23,77410.81,0.0,0.81422,0.00012,16.71644]
[1779317901223,35.22,77412.1,0.0,0.81439,0.00012,16.70751]
[1779317902231,35.22,77414.77,0.0,0.81471,0.00012,16.6899]
[1779317909280,35.22,77417.11,0.0,0.815,0.00012,16.67441]
[1779317914315,35.22,77417.14,0.0,0.81503,0.00012,16.67003]
[1779317917336,35.22,77417.79,0.0,0.81511,0.00012,16.66587]
[1779317918216,35.22,77417.79,0.0,0.81511,0.00012,16.66587]
[1779317924385,35.23,77418.81,0.0,0.81523,0.00012,16.65954]
[1779317929420,35.23,77420.0,0.0,0.81536,0.00012,16.65205]
[1779317930427,35.23,77423.21,0.0,0.81575,0.00012,16.63101]
[1779317931434,35.23,77424.25,0.0,0.81587,0.00012,16.62427]
[1779317933448,35.23,77425.49,0.0,0.81602,0.00012,16.61634]
[1779317934455,35.23,77427.13,0.0,0.81622,0.00012,16.60567]
[1779317939490,35.23,77427.23,0.0,0.81622,0.00012,16.60571]
[1779317943517,35.23,77426.52,0.0,0.81612,0.00012,16.61095]
[1779317945024,35.23,77426.06,0.0,0.81606,0.00012,16.61411]
[1779317945532,35.23,77426.46,0.0,0.81611,0.00012,16.61161]
[1779317952580,35.23,77426.67,0.0,0.81612,0.00012,16.61118]
[1779317954594,35.24,77427.11,0.0,0.81616,0.00012,16.60855]
[1779317959630,35.24,77426.4,0.0,0.81607,0.00012,16.61392]
[1779317966679,35.24,77426.69,0.0,0.8161,0.00012,16.61207]
[1779317968693,35.24,77426.22,0.0,0.81605,0.00012,16.61508]
[1779317971714,35.24,77426.82,0.0,0.81615,0.00012,16.60671]
[1779317976749,35.24,77427.18,0.0,0.8162,0.00012,16.6043]
[1779317978762,35.24,77430.54,0.0,0.8166,0.00012,16.58217]
[1779317979770,35.24,77432.45,0.0,0.81683,0.00012,16.56961]
[1779317980777,35.24,77431.11,0.0,0.81667,0.00012,16.57847]
[1779317983798,35.24,77431.58,0.0,0.81673,0.00012,16.57542]
[1779317987828,35.24,77432.06,0.0,0.81678,0.00012,16.57228]
[1779317989842,35.24,77433.42,0.0,0.81695,0.00012,16.56333]
[1779317990849,35.24,77433.22,0.0,0.81692,0.00012,16.56465]
[1779317995884,35.24,77433.36,0.0,0.81694,0.00012,16.56373]
[1779317996891,35.24,77435.22,0.0,0.81717,0.00012,16.55146]
[1779317997897,35.24,77435.45,0.0,0.81719,0.00012,16.54994]
[1779317998905,35.24,77435.17,0.0,0.81716,0.00012,16.55179]
[1779317999912,35.24,77435.29,0.0,0.81717,0.00012,16.55099]
[1779318000921,35.24,77433.97,0.0,0.81702,0.00012,16.55968]
[1779318001926,35.24,77422.03,0.0,0.81557,0.00012,16.63826]
[1779318002933,35.24,77416.09,0.0,0.81486,0.00012,16.67721]
[1779318003940,35.24,77410.64,0.0,0.81419,0.00012,16.713]
[1779318004947,35.24,77409.05,0.0,0.814,0.00012,16.72338]
[1779318006962,35.24,77409.91,0.0,0.81411,0.00012,16.71757]
[1779318010989,35.24,77408.61,0.0,0.81396,0.00012,16.72583]
[1779318011996,35.24,77407.81,0.0,0.81386,0.00012,16.731]
[1779318013003,35.24,77406.84,0.0,0.81374,0.00012,16.73728]
[1779318018038,35.23,77406.6,0.0,0.81372,0.00012,16.73838]
[1779318026094,35.23,77406.66,0.0,0.81374,0.00012,16.7372]
[1779318028108,35.23,77405.66,0.0,0.81363,0.00012,16.74358]
[1779318028386,35.23,77405.66,0.0,0.81363,0.00012,16.74358]
[1779318029116,35.23,77402.38,0.0,0.81323,0.00012,16.76502]
[1779318034152,35.23,77402.66,0.0,0.81331,0.00012,16.75821]
[1779318039187,35.23,77401.87,0.0,0.81322,0.00012,16.76279]
[1779318044222,35.23,77401.16,0.0,0.81315,0.00012,16.76683]
[1779318047248,35.22,77404.07,0.0,0.81351,0.00012,16.74734]
[1779318049261,35.22,77404.89,0.0,0.81361,0.00012,16.74172]
[1779318052283,35.22,77403.78,0.0,0.81348,0.00012,16.74874]
[1779318057318,35.22,77403.21,0.0,0.81342,0.00012,16.75198]
[1779318063828,35.22,77403.24,0.0,0.81343,0.00012,16.75127]
[1779318063927,35.22,77401.29,0.0,0.8132,0.00012,16.76387]
[1779318064366,35.22,77400.25,0.0,0.81308,0.00012,16.77058]
[1779318069402,35.22,77400.24,0.0,0.81308,0.00012,16.77006]
[1779318075444,35.22,77400.21,0.0,0.81309,0.00012,16.76963]
[1779318083500,35.21,77400.12,0.0,0.81309,0.00012,16.76949]
[1779318085513,35.21,77399.2,0.0,0.81298,0.00012,16.77537]
[1779318088535,35.21,77394.93,0.0,0.81247,0.00012,16.80314]
[1779318090548,35.21,77392.01,0.0,0.81211,0.00012,16.82206]
[1779318093570,35.21,77390.45,0.0,0.81196,0.00012,16.82754]
[1779318098609,35.21,77390.78,0.0,0.81202,0.00012,16.82467]
[1779318099612,35.21,77387.76,0.0,0.81165,0.00012,16.84435]
[1779318101626,35.21,77386.48,0.0,0.8115,0.00012,16.85243]
[1779318105655,35.21,77387.93,0.0,0.81168,0.00012,16.84283]
[1779318111702,35.21,77387.65,0.0,0.81164,0.00012,16.84467]
[1779318112705,35.21,77382.62,0.0,0.81102,0.00012,16.87783]
[1779318117739,35.21,77382.14,0.0,0.81095,0.00012,16.88174]
[1779318122775,35.21,77381.97,0.0,0.81091,0.00012,16.88356]
[1779318126803,35.21,77383.6,0.0,0.8111,0.00012,16.87342]
[1779318127810,35.21,77385.29,0.0,0.81131,0.00012,16.86249]
[1779318132845,35.22,77386.36,0.0,0.81143,0.00012,16.85629]
[1779318137880,35.22,77386.4,0.0,0.81143,0.00012,16.85623]
[1779318146943,35.22,77386.5,0.0,0.81144,0.00012,16.85577]
[1779318160036,35.22,77386.68,0.0,0.81148,0.00012,16.85085]
[1779318165070,35.22,77387.18,0.0,0.81154,0.00012,16.84788]
[1779318170106,35.22,77391.09,0.0,0.81201,0.00012,16.82248]
[1779318178162,35.22,77391.51,0.0,0.81205,0.00012,16.82029]
[1779318183197,35.22,77391.46,0.0,0.81204,0.00012,16.82086]
[1779318188232,35.22,77391.59,0.0,0.81206,0.00012,16.82016]
[1779318193267,35.22,77391.6,0.0,0.81206,0.00012,16.82019]
[1779318198302,35.22,77391.69,0.0,0.81207,0.00012,16.81964]
[1779318205350,35.22,77391.79,0.0,0.81208,0.00012,16.81897]
[1779318215423,35.22,77392.57,0.0,0.81221,0.00012,16.80945]
[1779318216429,35.22,77399.18,0.0,0.81302,0.00012,16.76607]
[1779318217438,35.22,77402.91,0.0,0.81348,0.00012,16.74156]
[1779318219451,35.22,77403.57,0.0,0.81355,0.00012,16.73736]
[1779318220458,35.22,77407.02,0.0,0.81397,0.00012,16.71478]
[1779318221465,35.22,77407.85,0.0,0.81407,0.00012,16.70941]
[1779318226500,35.23,77414.63,0.0,0.81489,0.00012,16.66547]
[1779318227507,35.23,77416.65,0.0,0.81513,0.00012,16.65222]
[1779318232542,35.23,77405.2,0.0,0.81373,0.00012,16.72797]
[1779318233549,35.23,77401.02,0.0,0.81322,0.00012,16.75552]
[1779318238584,35.23,77401.53,0.0,0.81327,0.00012,16.75251]
[1779318241605,35.23,77402.63,0.0,0.8134,0.00012,16.74546]
[1779318243419,35.23,77405.27,0.0,0.81373,0.00012,16.72819]
[1779318248654,35.23,77404.44,0.0,0.81361,0.00012,16.7342]
[1779318253691,35.23,77403.61,0.0,0.81351,0.00012,16.73961]
[1779318254697,35.23,77395.16,0.0,0.81248,0.00012,16.79516]
[1779318255704,35.23,77393.29,0.0,0.81225,0.00012,16.80743]
[1779318260738,35.23,77392.08,0.0,0.8121,0.00012,16.81536]
[1779318265774,35.23,77390.05,0.0,0.81185,0.00012,16.82876]
[1779318271816,35.23,77389.54,0.0,0.81182,0.00012,16.82786]
[1779318274837,35.23,77391.39,0.0,0.81205,0.00012,16.8158]
[1779318275844,35.23,77390.41,0.0,0.81193,0.00012,16.82226]
[1779318281886,35.23,77390.81,0.0,0.81197,0.00012,16.81985]
[1779318286921,35.23,77390.51,0.0,0.81193,0.00012,16.82205]
[1779318289942,35.23,77391.69,0.0,0.81207,0.00012,16.81444]
[1779318293970,35.23,77383.29,0.0,0.81104,0.00012,16.86971]
[1779318294977,35.23,77378.94,0.0,0.8105,0.00012,16.89818]
[1779318297999,35.23,77380.3,0.0,0.81066,0.00012,16.88958]
[1779318300023,35.24,77378.55,0.0,0.81044,0.00012,16.90125]
[1779318306064,35.24,77378.56,0.0,0.81043,0.00012,16.90176]
[1779318311101,35.24,77379.25,0.0,0.81051,0.00012,16.89761]
[1779318316136,35.24,77379.82,0.0,0.81058,0.00012,16.89383]
[1779318318150,35.24,77381.71,0.0,0.81082,0.00012,16.88147]
[1779318321187,35.24,77381.66,0.0,0.81081,0.00012,16.88184]
[1779318321241,35.24,77417.49,0.0,0.81519,0.00012,16.64668]
[1779318322348,35.24,77417.49,0.0,0.81519,0.00012,16.64668]
[1779318322364,35.24,77431.9,0.0,0.81693,0.00012,16.55211]
[1779318323189,35.24,77430.92,0.0,0.81681,0.00012,16.55868]
[1779318324413,35.24,77430.92,0.0,0.81681,0.00012,16.55868]
[1779318324441,35.24,77434.88,0.0,0.81728,0.00012,16.5327]
[1779318325024,35.24,77434.88,0.0,0.81728,0.00012,16.5327]
[1779318328032,35.24,77432.55,0.0,0.81699,0.00012,16.54857]
[1779318328069,35.24,77432.55,0.0,0.81699,0.00012,16.54857]
[1779318328276,35.24,77432.55,0.0,0.81699,0.00012,16.54857]
[1779318332579,35.24,77432.57,0.0,0.81701,0.00012,16.5454]
[1779318333259,35.24,77425.86,0.0,0.81619,0.00012,16.58984]
[1779318335553,35.25,77421.82,0.0,0.81569,0.00012,16.61682]
[1779318336535,35.25,77421.82,0.0,0.81569,0.00012,16.61682]
[1779318337468,35.25,77419.7,0.0,0.81543,0.00012,16.63108]
[1779318343088,35.25,77421.37,0.0,0.81562,0.00012,16.62086]
[1779318343140,35.25,77421.37,0.0,0.81562,0.00012,16.62086]
[1779318343274,35.25,77421.37,0.0,0.81562,0.00012,16.62086]
[1779318348365,35.25,77420.18,0.0,0.81546,0.00012,16.62966]
[1779318353400,35.25,77419.64,0.0,0.81537,0.00012,16.6343]
[1779318354407,35.25,77410.59,0.0,0.81427,0.00012,16.69392]
[1779318356421,35.26,77407.98,0.0,0.81395,0.00012,16.7114]
[1779318360932,35.26,77407.58,0.0,0.81389,0.00012,16.71464]
[1779318360976,35.26,77407.58,0.0,0.81389,0.00012,16.71464]
[1779318361026,35.26,77407.58,0.0,0.81389,0.00012,16.71464]
[1779318366491,35.26,77404.69,0.0,0.81352,0.00012,16.7347]
[1779318369479,35.26,77403.66,0.0,0.81338,0.00012,16.74186]
[1779318374312,35.26,77403.26,0.0,0.81332,0.00012,16.74548]
[1779318374373,35.26,77403.26,0.0,0.81332,0.00012,16.74548]
[1779318374541,35.26,77403.26,0.0,0.81332,0.00012,16.74548]
[1779318379585,35.27,77400.18,0.0,0.81293,0.00012,16.76621]
[1779318382686,35.27,77400.08,0.0,0.81292,0.00012,16.767]
[1779318382738,35.27,77400.08,0.0,0.81292,0.00012,16.767]
[1779318382778,35.27,77400.08,0.0,0.81292,0.00012,16.767]
[1779318386906,35.27,77400.08,0.0,0.81292,0.00012,16.76712]
[1779318387035,35.27,77400.08,0.0,0.81292,0.00012,16.76712]
[1779318391903,35.27,77397.91,0.0,0.81264,0.00012,16.78175]
[1779318391955,35.27,77397.91,0.0,0.81264,0.00012,16.78175]
[1779318392025,35.27,77397.91,0.0,0.81264,0.00012,16.78175]
[1779318398717,35.27,77398.69,0.0,0.81276,0.00012,16.77279]
[1779318403753,35.27,77398.1,0.0,0.81269,0.00012,16.77696]
[1779318405132,35.27,77398.1,0.0,0.81269,0.00012,16.77696]
[1779318405137,35.27,77398.1,0.0,0.81269,0.00012,16.77696]
[1779318405275,35.27,77398.1,0.0,0.81269,0.00012,16.77696]
[1779318410802,35.27,77395.3,0.0,0.81234,0.00012,16.79567]
[1779318411810,35.27,77391.66,0.0,0.81189,0.00012,16.81978]
[1779318415604,35.27,77390.49,0.0,0.81174,0.00012,16.82779]
[1779318415685,35.27,77390.61,0.0,0.81175,0.00012,16.82717]
[1779318415771,35.27,77390.61,0.0,0.81175,0.00012,16.82717]
[1779318420873,35.28,77391.53,0.0,0.81184,0.00012,16.82215]
[1779318430942,35.28,77391.58,0.0,0.81182,0.00012,16.82344]
[1779318433454,35.28,77395.42,0.0,0.81228,0.00012,16.79861]
[1779318436915,35.28,77397.21,0.0,0.81249,0.00012,16.78748]
[1779318436967,35.28,77397.21,0.0,0.81249,0.00012,16.78748]
[1779318437024,35.28,77397.21,0.0,0.81249,0.00012,16.78748]
[1779318445041,35.29,77397.29,0.0,0.81247,0.00012,16.78869]
[1779318449068,35.29,77391.22,0.0,0.81171,0.00012,16.82917]
[1779318450404,35.29,77391.22,0.0,0.81171,0.00012,16.82917]
[1779318450540,35.29,77391.22,0.0,0.81171,0.00012,16.82917]
[1779318456117,35.29,77392.78,0.0,0.81192,0.00012,16.81565]
[1779318458942,35.29,77392.55,0.0,0.81189,0.00012,16.81726]
[1779318459021,35.29,77392.55,0.0,0.81189,0.00012,16.81726]
[1779318459270,35.29,77392.55,0.0,0.81189,0.00012,16.81726]
[1779318465181,35.29,77392.48,0.0,0.81188,0.00012,16.81792]
[1779318470216,35.29,77390.7,0.0,0.81166,0.00012,16.82962]
[1779318472567,35.29,77390.3,0.0,0.81161,0.00012,16.83223]
[1779318472653,35.29,77390.3,0.0,0.81161,0.00012,16.83223]
[1779318472773,35.29,77389.88,0.0,0.81156,0.00012,16.83496]
[1779318479279,35.3,77389.38,0.0,0.81148,0.00012,16.83897]
[1779318484314,35.3,77389.79,0.0,0.81153,0.00012,16.83678]
[1779318487283,35.3,77389.75,0.0,0.81152,0.00012,16.83725]
[1779318487525,35.3,77389.75,0.0,0.81152,0.00012,16.83725]
[1779318492829,35.3,77390.57,0.0,0.8116,0.00012,16.83258]
[1779318492881,35.3,77390.57,0.0,0.8116,0.00012,16.83258]
[1779318493021,35.3,77390.57,0.0,0.8116,0.00012,16.83258]
[1779318498412,35.3,77390.73,0.0,0.81161,0.00012,16.8321]
[1779318500426,35.3,77394.46,0.0,0.81207,0.00012,16.80787]
[1779318503473,35.3,77395.04,0.0,0.81213,0.00012,16.80431]
[1779318503517,35.3,77395.04,0.0,0.81213,0.00012,16.80431]
[1779318503786,35.3,77395.21,0.0,0.81215,0.00012,16.80325]
[1779318510474,35.3,77395.24,0.0,0.81215,0.00012,16.80365]
[1779318510513,35.3,77395.24,0.0,0.81215,0.00012,16.80365]
[1779318510525,35.3,77395.24,0.0,0.81215,0.00012,16.80365]
[1779318516539,35.3,77394.96,0.0,0.81214,0.00012,16.80136]
[1779318521574,35.3,77394.41,0.0,0.81207,0.00012,16.80514]
[1779318527618,35.31,77394.84,0.0,0.81212,0.00012,16.80251]
[1779318529660,35.31,77394.85,0.0,0.81212,0.00012,16.80247]
[1779318529778,35.31,77394.58,0.0,0.81209,0.00012,16.80426]
[1779318530786,35.31,77394.14,0.0,0.81204,0.00012,16.80715]
[1779318531027,35.31,77394.14,0.0,0.81204,0.00012,16.80715]
[1779318532651,35.31,77388.3,0.0,0.81132,0.00012,16.84536]
[1779318536448,35.31,77388.4,0.0,0.81133,0.00012,16.84457]
[1779318536498,35.31,77388.4,0.0,0.81133,0.00012,16.84457]
[1779318536528,35.31,77388.4,0.0,0.81133,0.00012,16.84457]
[1779318543728,35.3,77389.01,0.0,0.81141,0.00012,16.84024]
[1779318548541,35.3,77388.89,0.0,0.8114,0.00012,16.84089]
[1779318548569,35.3,77388.89,0.0,0.8114,0.00012,16.84089]
[1779318548784,35.3,77389.1,0.0,0.81143,0.00012,16.83941]
[1779318549022,35.3,77389.1,0.0,0.81143,0.00012,16.83941]
[1779318551785,35.3,77392.64,0.0,0.81187,0.00012,16.81609]
[1779318556820,35.3,77392.95,0.0,0.81191,0.00012,16.81393]
[1779318562209,35.3,77394.45,0.0,0.81209,0.00012,16.80398]
[1779318562261,35.3,77394.45,0.0,0.81209,0.00012,16.80398]
[1779318562274,35.3,77394.45,0.0,0.81209,0.00012,16.80398]
[1779318567897,35.3,77396.51,0.0,0.81235,0.00012,16.79023]
[1779318572931,35.3,77396.9,0.0,0.81243,0.00012,16.7833]
[1779318574841,35.3,77396.94,0.0,0.81244,0.00012,16.78304]
[1779318574885,35.3,77396.94,0.0,0.81244,0.00012,16.78304]
[1779318575020,35.3,77396.94,0.0,0.81244,0.00012,16.78304]
[1779318580987,35.3,77396.54,0.0,0.81239,0.00012,16.78572]
[1779318585017,35.3,77390.56,0.0,0.81165,0.00012,16.82491]
[1779318586023,35.3,77386.83,0.0,0.81119,0.00012,16.84944]
[1779318586825,35.3,77386.83,0.0,0.81119,0.00012,16.84944]
[1779318586876,35.3,77386.83,0.0,0.81119,0.00012,16.84944]
[1779318587025,35.3,77386.83,0.0,0.81119,0.00012,16.84944]
[1779318591058,35.3,77377.7,0.0,0.81006,0.00012,16.90962]
[1779318594084,35.3,77376.6,0.0,0.80992,0.00012,16.91689]
[1779318594101,35.3,77376.6,0.0,0.80992,0.00012,16.91689]
[1779318594276,35.3,77376.6,0.0,0.80992,0.00012,16.91689]
[1779318600123,35.3,77373.9,0.0,0.80959,0.00012,16.93468]
[1779318605158,35.3,77372.39,0.0,0.8094,0.00012,16.94453]
[1779318606000,35.3,77372.39,0.0,0.8094,0.00012,16.94453]
[1779318606012,35.3,77372.39,0.0,0.8094,0.00012,16.94453]
[1779318606022,35.3,77372.39,0.0,0.8094,0.00012,16.94453]
[1779318609186,35.3,77369.24,0.0,0.80901,0.00012,16.96503]
[1779318615228,35.3,77368.96,0.0,0.80898,0.00012,16.96663]
[1779318621270,35.3,77368.57,0.0,0.80894,0.00012,16.96903]
[1779318623947,35.3,77367.45,0.0,0.8088,0.00012,16.97637]
[1779318623998,35.3,77367.45,0.0,0.8088,0.00012,16.97637]
[1779318624019,35.3,77367.45,0.0,0.8088,0.00012,16.97637]
[1779318629326,35.3,77365.96,0.0,0.80861,0.00012,16.98614]
[1779318634361,35.3,77365.84,0.0,0.80863,0.00012,16.98261]
[1779318639396,35.3,77365.83,0.0,0.80863,0.00012,16.98269]
[1779318644431,35.3,77365.72,0.0,0.80861,0.00012,16.98343]
[1779318649466,35.3,77366.16,0.0,0.80867,0.00012,16.9806]
[1779318650472,35.3,77358.16,0.0,0.80767,0.00012,17.03277]
[1779318652117,35.3,77356.74,0.0,0.8075,0.00012,17.04199]
[1779318652163,35.3,77356.74,0.0,0.8075,0.00012,17.04199]
[1779318652270,35.3,77356.74,0.0,0.8075,0.00012,17.04199]
[1779318656257,35.3,77354.94,0.0,0.80728,0.00012,17.05355]
[1779318656275,35.3,77354.94,0.0,0.80728,0.00012,17.05355]
[1779318656515,35.3,77353.74,0.0,0.80713,0.00012,17.06134]
[1779318660419,35.3,77353.54,0.0,0.8071,0.00012,17.06305]
[1779318662093,35.3,77358.67,0.0,0.80773,0.00012,17.02978]
[1779318662138,35.3,77358.67,0.0,0.80773,0.00012,17.02978]
[1779318662273,35.3,77358.67,0.0,0.80773,0.00012,17.02978]
[1779318669606,35.31,77359.94,0.0,0.80789,0.00012,17.02171]
[1779318674640,35.31,77360.2,0.0,0.80792,0.00012,17.02014]
[1779318677777,35.31,77364.57,0.0,0.80846,0.00012,16.99175]
[1779318680051,35.31,77365.96,0.0,0.80863,0.00012,16.98282]
[1779318680101,35.31,77365.96,0.0,0.80863,0.00012,16.98282]
[1779318680270,35.31,77365.96,0.0,0.80863,0.00012,16.98282]
[1779318686724,35.31,77365.8,0.0,0.8086,0.00012,16.98439]
[1779318691760,35.31,77365.92,0.0,0.80864,0.00012,16.97966]
[1779318696130,35.31,77366.19,0.0,0.80867,0.00012,16.97825]
[1779318696182,35.31,77366.19,0.0,0.80867,0.00012,16.97825]
[1779318696272,35.31,77366.19,0.0,0.80867,0.00012,16.97825]
[1779318701831,35.31,77365.76,0.0,0.8086,0.00012,16.98158]
[1779318706188,35.31,77365.75,0.0,0.8086,0.00012,16.9819]
[1779318706197,35.31,77365.75,0.0,0.8086,0.00012,16.9819]
[1779318706275,35.31,77365.75,0.0,0.8086,0.00012,16.9819]
[1779318710967,35.31,77366.02,0.0,0.80862,0.00012,16.98065]
[1779318716936,35.31,77365.9,0.0,0.8086,0.00012,16.98196]
[1779318719400,35.32,77365.53,0.0,0.80855,0.00012,16.98455]
[1779318719435,35.32,77365.53,0.0,0.80855,0.00012,16.98455]
[1779318719522,35.32,77365.53,0.0,0.80855,0.00012,16.98455]
[1779318721806,35.32,77365.6,0.0,0.80855,0.00012,16.98427]
[1779318727006,35.32,77365.55,0.0,0.80854,0.00012,16.98509]
[1779318731821,35.32,77365.32,0.0,0.8085,0.00012,16.98685]
[1779318731872,35.32,77365.32,0.0,0.8085,0.00012,16.98685]
[1779318732523,35.32,77364.29,0.0,0.80837,0.00012,16.99373]
[1779318733602,35.32,77363.86,0.0,0.80832,0.00012,16.99661]
[1779318739090,35.32,77362.79,0.0,0.80818,0.00012,17.00407]
[1779318745132,35.32,77363.16,0.0,0.80821,0.00012,17.00213]
[1779318750167,35.32,77363.06,0.0,0.80819,0.00012,17.00328]
[1779318754826,35.32,77363.11,0.0,0.80823,0.00012,16.99873]
[1779318760237,35.33,77363.35,0.0,0.80825,0.00012,16.99796]
[1779318771314,35.33,77362.28,0.0,0.8081,0.00012,17.00561]
[1779318777355,35.33,77362.81,0.0,0.80816,0.00012,17.0025]
[1779318781384,35.33,77359.08,0.0,0.80769,0.00012,17.027]
[1779318782399,35.33,77355.97,0.0,0.80731,0.00012,17.04726]
[1779318783408,35.33,77338.02,0.0,0.80506,0.00013,17.16386]
[1779318784414,35.33,77332.04,0.0,0.80431,0.00013,17.20269]
[1779318785421,35.33,77332.9,0.0,0.80442,0.00013,17.19718]
[1779318790468,35.33,77332.63,0.0,0.80438,0.00013,17.19901]
[1779318794484,35.33,77336.12,0.0,0.80482,0.00013,17.17652]
[1779318799520,35.33,77335.23,0.0,0.8047,0.00013,17.1825]
[1779318804555,35.33,77332.67,0.0,0.80438,0.00013,17.19923]
[1779318810597,35.33,77334.97,0.0,0.80467,0.00013,17.18443]
[1779318813619,35.33,77340.72,0.0,0.80542,0.00013,17.14276]
[1779318819660,35.33,77341.36,0.0,0.80549,0.00013,17.1391]
[1779318820668,35.33,77345.15,0.0,0.80597,0.00012,17.11457]
[1779318825702,35.33,77345.26,0.0,0.80597,0.00012,17.11436]
[1779318827717,35.33,77351.57,0.0,0.80676,0.00012,17.07325]
[1779318828724,35.33,77356.03,0.0,0.80732,0.00012,17.04424]
[1779318833759,35.33,77355.93,0.0,0.8073,0.00012,17.0449]
[1779318837787,35.33,77360.85,0.0,0.80791,0.00012,17.01294]
[1779318843829,35.33,77361.82,0.0,0.80803,0.00012,17.00697]
[1779318846849,35.34,77365.02,0.0,0.80842,0.00012,16.98637]
[1779318850880,35.34,77370.08,0.0,0.80904,0.00012,16.95387]
[1779318854908,35.34,77366.35,0.0,0.80857,0.00012,16.97877]
[1779318855195,35.34,77366.35,0.0,0.80857,0.00012,16.97877]
[1779318855269,35.34,77366.35,0.0,0.80857,0.00012,16.97877]
[1779318855916,35.34,77364.41,0.0,0.80832,0.00012,16.99152]
[1779318856922,35.34,77361.03,0.0,0.8079,0.00012,17.01362]
[1779318858935,35.34,77364.98,0.0,0.80839,0.00012,16.98806]
[1779318862964,35.34,77367.12,0.0,0.80865,0.00012,16.97454]
[1779318863970,35.34,77374.55,0.0,0.80956,0.00012,16.92625]
[1779318864977,35.34,77375.55,0.0,0.80968,0.00012,16.91992]
[1779318871019,35.34,77378.99,0.0,0.81012,0.00012,16.89432]
[1779318872027,35.35,77382.11,0.0,0.8105,0.00012,16.87419]
[1779318877062,35.35,77381.81,0.0,0.81044,0.00012,16.87739]
[1779318880083,35.35,77388.76,0.0,0.81128,0.00012,16.83262]
[1779318881090,35.35,77391.1,0.0,0.81157,0.00012,16.81748]
[1779318882097,35.35,77391.44,0.0,0.81161,0.00012,16.81542]
[1779318883104,35.35,77387.02,0.0,0.81106,0.00012,16.84445]
[1779318884111,35.35,77385.55,0.0,0.81088,0.00012,16.85425]
[1779318887132,35.35,77385.05,0.0,0.8108,0.00012,16.85813]
[1779318888139,35.35,77382.46,0.0,0.81048,0.00012,16.87523]
[1779318889146,35.36,77381.82,0.0,0.8104,0.00012,16.87959]
[1779318894180,35.36,77381.71,0.0,0.81038,0.00012,16.88089]
[1779318895188,35.36,77382.88,0.0,0.81052,0.00012,16.87334]
[1779318896195,35.36,77385.05,0.0,0.81078,0.00012,16.85936]
[1779318901230,35.36,77385.07,0.0,0.81077,0.00012,16.86022]
[1779318902237,35.36,77384.38,0.0,0.81068,0.00012,16.86493]
[1779318905258,35.36,77383.92,0.0,0.81061,0.00012,16.86854]
[1779318906265,35.36,77382.84,0.0,0.81047,0.00012,16.87578]
[1779318907272,35.36,77382.22,0.0,0.81039,0.00012,16.88002]
[1779318913314,35.37,77382.65,0.0,0.81043,0.00012,16.87831]
[1779318918349,35.37,77383.13,0.0,0.81048,0.00012,16.87569]
[1779318923384,35.37,77383.38,0.0,0.8105,0.00012,16.87447]
[1779318925398,35.37,77382.9,0.0,0.81044,0.00012,16.87777]
[1779318926974,35.37,77380.94,0.0,0.81019,0.00012,16.89088]
[1779318927412,35.37,77380.19,0.0,0.8101,0.00012,16.89576]
[1779318931440,35.37,77376.81,0.0,0.8097,0.00012,16.914]
[1779318936475,35.37,77370.09,0.0,0.80886,0.00012,16.95832]
[1779318937481,35.37,77359.5,0.0,0.80755,0.00012,17.02729]
[1779318938489,35.38,77354.3,0.0,0.8069,0.00012,17.06128]
[1779318939496,35.38,77353.25,0.0,0.80677,0.00012,17.06829]
[1779318950585,35.38,77351.97,0.0,0.80658,0.00012,17.07826]
[1779318951593,35.38,77350.2,0.0,0.80635,0.00012,17.08986]
[1779318954614,35.38,77352.03,0.0,0.80657,0.00012,17.07831]
[1779318959649,35.38,77352.42,0.0,0.80661,0.00012,17.07641]
[1779318964683,35.38,77352.4,0.0,0.80661,0.00012,17.07665]
[1779318969719,35.38,77351.89,0.0,0.80654,0.00012,17.08008]
[1779318974754,35.38,77352.21,0.0,0.80658,0.00012,17.07811]
[1779318979789,35.38,77352.39,0.0,0.8066,0.00012,17.07705]
[1779318984826,35.38,77351.97,0.0,0.80655,0.00012,17.0799]
[1779318985833,35.39,77344.84,0.0,0.80566,0.00012,17.12615]
[1779318986840,35.39,77342.23,0.0,0.80533,0.00013,17.14313]
[1779318987847,35.39,77341.08,0.0,0.80518,0.00013,17.15062]
[1779318989861,35.39,77338.42,0.0,0.80485,0.00013,17.16791]
[1779318992882,35.39,77337.31,0.0,0.80474,0.00013,17.17079]
[1779318993889,35.39,77328.81,0.0,0.80368,0.00013,17.22578]
[1779318996910,35.38,77327.36,0.0,0.8035,0.00013,17.23495]
[1779319000938,35.38,77317.22,0.0,0.80222,0.00013,17.30024]
[1779319001945,35.38,77319.72,0.0,0.80254,0.00013,17.28404]
[1779319006980,35.38,77318.63,0.0,0.8024,0.00013,17.29113]
[1779319010000,35.38,77320.45,0.0,0.80263,0.00013,17.27937]
[1779319014514,35.38,77320.3,0.0,0.80261,0.00013,17.28035]
[1779319019064,35.38,77321.62,0.0,0.80278,0.00013,17.27183]
[1779319020071,35.38,77323.74,0.0,0.80305,0.00013,17.25815]
[1779319025106,35.38,77324.71,0.0,0.80317,0.00013,17.25202]
[1779319031148,35.39,77324.69,0.0,0.80316,0.00013,17.25232]
[1779319035073,35.39,77324.63,0.0,0.80315,0.00013,17.25277]
[1779319035285,35.39,77325.97,0.0,0.80332,0.00013,17.24413]
[1779319036182,35.39,77330.15,0.0,0.80384,0.00013,17.21714]
[1779319041217,35.39,77330.57,0.0,0.80389,0.00013,17.21479]
[1779319042225,35.39,77329.29,0.0,0.80373,0.00013,17.22315]
[1779319046252,35.39,77331.79,0.0,0.80404,0.00013,17.20728]
[1779319047260,35.39,77332.98,0.0,0.80418,0.00013,17.19967]
[1779319048267,35.39,77331.6,0.0,0.80401,0.00013,17.2087]
[1779319050281,35.39,77330.07,0.0,0.80381,0.00013,17.21878]
[1779319052295,35.39,77327.98,0.0,0.80358,0.00013,17.22812]
[1779319053302,35.39,77325.53,0.0,0.80327,0.00013,17.24402]
[1779319056323,35.39,77327.77,0.0,0.80355,0.00013,17.2297]
[1779319059344,35.39,77330.11,0.0,0.80384,0.00013,17.21478]
[1779319060352,35.39,77332.02,0.0,0.80408,0.00013,17.20252]
[1779319065387,35.39,77331.63,0.0,0.80402,0.00013,17.20555]
[1779319068408,35.39,77330.39,0.0,0.80386,0.00013,17.21386]
[1779319070422,35.39,77329.05,0.0,0.80369,0.00013,17.22271]
[1779319071429,35.39,77327.06,0.0,0.80344,0.00013,17.23565]
[1779319072436,35.39,77325.53,0.0,0.80324,0.00013,17.2456]
[1779319073443,35.39,77326.87,0.0,0.80341,0.00013,17.23699]
[1779319077472,35.4,77328.34,0.0,0.80359,0.00013,17.22774]
[1779319081498,35.4,77329.91,0.0,0.80378,0.00013,17.2179]
[1779319083513,35.4,77332.18,0.0,0.80406,0.00013,17.2034]
[1779319086534,35.4,77333.61,0.0,0.80424,0.00013,17.19448]
[1779319090562,35.4,77339.22,0.0,0.80493,0.00013,17.15866]
[1779319091568,35.4,77340.7,0.0,0.80511,0.00013,17.1492]
[1779319093583,35.4,77342.69,0.0,0.80536,0.00013,17.13666]
[1779319098619,35.4,77343.42,0.0,0.80543,0.00012,17.13288]
[1779319101641,35.4,77344.76,0.0,0.80559,0.00012,17.1246]
[1779319106675,35.41,77345.03,0.0,0.80562,0.00012,17.12328]
[1779319112716,35.41,77344.95,0.0,0.80563,0.00012,17.11986]
[1779319117752,35.41,77345.57,0.0,0.80571,0.00012,17.11604]
[1779319122787,35.41,77347.26,0.0,0.80592,0.00012,17.1051]
[1779319123794,35.41,77349.6,0.0,0.80621,0.00012,17.08985]
[1779319125808,35.41,77351.82,0.0,0.80649,0.00012,17.07531]
[1779319131849,35.41,77352.53,0.0,0.80658,0.00012,17.07036]
[1779319134872,35.4,77350.14,0.0,0.80629,0.00012,17.08567]
[1779319135877,35.4,77347.85,0.0,0.80601,0.00012,17.10043]
[1779319136885,35.4,77348.97,0.0,0.80615,0.00012,17.09307]
[1779319141920,35.4,77349.63,0.0,0.80624,0.00012,17.0883]
[1779319146955,35.4,77348.99,0.0,0.80617,0.00012,17.09196]
[1779319151990,35.4,77354.43,0.0,0.80686,0.00012,17.05616]
[1779319152997,35.4,77358.29,0.0,0.80734,0.00012,17.03105]
[1779319155011,35.4,77360.83,0.0,0.80765,0.00012,17.0145]
[1779319157042,35.4,77364.43,0.0,0.8081,0.00012,16.9911]
[1779319158049,35.4,77366.11,0.0,0.80831,0.00012,16.98021]
[1779319163086,35.4,77366.11,0.0,0.8083,0.00012,16.98044]
[1779319164093,35.4,77367.15,0.0,0.80843,0.00012,16.97373]
[1779319165100,35.4,77369.34,0.0,0.8087,0.00012,16.95956]
[1779319168121,35.4,77370.09,0.0,0.80879,0.00012,16.95494]
[1779319170135,35.4,77370.98,0.0,0.8089,0.00012,16.94935]
[1779319171142,35.4,77376.87,0.0,0.80965,0.00012,16.9068]
[1779319174164,35.4,77377.89,0.0,0.80977,0.00012,16.90065]
[1779319176178,35.4,77378.81,0.0,0.80988,0.00012,16.89501]
[1779319177185,35.41,77380.08,0.0,0.81003,0.00012,16.88693]
[1779319181212,35.41,77379.26,0.0,0.80992,0.00012,16.89308]
[1779319182220,35.41,77381.07,0.0,0.81014,0.00012,16.88149]
[1779319183227,35.41,77383.38,0.0,0.81042,0.00012,16.86667]
[1779319184234,35.41,77383.87,0.0,0.81047,0.00012,16.86371]
[1779319189269,35.41,77384.31,0.0,0.8105,0.00012,16.86205]
[1779319190276,35.41,77379.18,0.0,0.80987,0.00012,16.89554]
[1779319191283,35.41,77377.34,0.0,0.80964,0.00012,16.90756]
[1779319193296,35.41,77375.99,0.0,0.80947,0.00012,16.91671]
[1779319195310,35.41,77376.86,0.0,0.80957,0.00012,16.9114]
[1779319196317,35.42,77374.78,0.0,0.80931,0.00012,16.92504]
[1779319200346,35.42,77372.57,0.0,0.80903,0.00012,16.9398]
[1779319201352,35.42,77367.49,0.0,0.8084,0.00012,16.97288]
[1779319202360,35.42,77366.04,0.0,0.80822,0.00012,16.98233]
[1779319204373,35.42,77366.84,0.0,0.80832,0.00012,16.97717]
[1779319206388,35.42,77367.9,0.0,0.80845,0.00012,16.97034]
[1779319209408,35.42,77370.5,0.0,0.80877,0.00012,16.95367]
[1779319210416,35.42,77371.84,0.0,0.80893,0.00012,16.94506]
[1779319211423,35.42,77373.67,0.0,0.80916,0.00012,16.93327]
[1779319212430,35.42,77375.17,0.0,0.80934,0.00012,16.92364]
[1779319213437,35.42,77378.59,0.0,0.80976,0.00012,16.90154]
[1779319216458,35.42,77379.39,0.0,0.80985,0.00012,16.89684]
[1779319221493,35.42,77378.02,0.0,0.80966,0.00012,16.90668]
[1779319223507,35.42,77378.75,0.0,0.80974,0.00012,16.9023]
[1779319228541,35.43,77378.75,0.0,0.80973,0.00012,16.90325]
[1779319233577,35.43,77378.7,0.0,0.80974,0.00012,16.90016]
[1779319238612,35.43,77380.58,0.0,0.80995,0.00012,16.88883]
[1779319243647,35.43,77379.74,0.0,0.80983,0.00012,16.89527]
[1779319248682,35.44,77379.22,0.0,0.80975,0.00012,16.8996]
[1779319249689,35.44,77380.26,0.0,0.80988,0.00012,16.89303]
[1779319252710,35.44,77379.29,0.0,0.80974,0.00012,16.89995]
[1779319257745,35.44,77379.36,0.0,0.80974,0.00012,16.90046]
[1779319258752,35.44,77378.7,0.0,0.80965,0.00012,16.90494]
[1779319259759,35.44,77377.7,0.0,0.80952,0.00012,16.91162]
[1779319260766,35.44,77376.81,0.0,0.80941,0.00012,16.91758]
[1779319266807,35.45,77375.9,0.0,0.80928,0.00012,16.92441]
[1779319269829,35.45,77376.56,0.0,0.80936,0.00012,16.92055]
[1779319274864,35.45,77375.78,0.0,0.80925,0.00012,16.92629]
[1779319277885,35.45,77374.9,0.0,0.80913,0.00012,16.9325]
[1779319282920,35.45,77376.11,0.0,0.80927,0.00012,16.92519]
[1779319286947,35.45,77376.72,0.0,0.80934,0.00012,16.9217]
[1779319291983,35.46,77377.22,0.0,0.80942,0.00012,16.9147]
[1779319296014,35.46,77377.85,0.0,0.80949,0.00012,16.91111]
[1779319298028,35.46,77379.11,0.0,0.80964,0.00012,16.90318]
[1779319299035,35.46,77380.36,0.0,0.80979,0.00012,16.89519]
[1779319303063,35.46,77378.46,0.0,0.80955,0.00012,16.90814]
[1779319308103,35.46,77378.83,0.0,0.80958,0.00012,16.90639]
[1779319314147,35.46,77377.91,0.0,0.80945,0.00012,16.91312]
[1779319319182,35.47,77378.32,0.0,0.80949,0.00012,16.91102]
[1779319324217,35.47,77378.59,0.0,0.80951,0.00012,16.90984]
[1779319326231,35.47,77379.71,0.0,0.80965,0.00012,16.9028]
[1779319330259,35.47,77379.07,0.0,0.80956,0.00012,16.90743]
[1779319335294,35.47,77378.4,0.0,0.80947,0.00012,16.91236]
[1779319340328,35.47,77378.83,0.0,0.80951,0.00012,16.91012]
[1779319345364,35.47,77378.46,0.0,0.80945,0.00012,16.91308]
[1779319348385,35.47,77377.84,0.0,0.80937,0.00012,16.91742]
[1779319349392,35.47,77377.07,0.0,0.80928,0.00012,16.92252]
[1779319355435,35.48,77376.22,0.0,0.8092,0.00012,16.92424]
[1779319360470,35.48,77376.15,0.0,0.80918,0.00012,16.92513]
[1779319365505,35.48,77375.33,0.0,0.80907,0.00012,16.93089]
[1779319366512,35.48,77372.67,0.0,0.80874,0.00012,16.94823]
[1779319367519,35.48,77371.85,0.0,0.80864,0.00012,16.9536]
[1779319371547,35.48,77372.58,0.0,0.80872,0.00012,16.94907]
[1779319376582,35.48,77372.91,0.0,0.80876,0.00012,16.94722]
[1779319377589,35.48,77370.77,0.0,0.80849,0.00012,16.96119]
[1779319378596,35.48,77369.74,0.0,0.80836,0.00012,16.96793]
[1779319380610,35.48,77364.62,0.0,0.80773,0.00012,17.00124]
[1779319381617,35.48,77354.48,0.0,0.80647,0.00012,17.06691]
[1779319382623,35.48,77350.88,0.0,0.80602,0.00012,17.09015]
[1779319384637,35.48,77349.34,0.0,0.80583,0.00012,17.10009]
[1779319389673,35.48,77349.32,0.0,0.80584,0.00012,17.09982]
[1779319394707,35.48,77349.25,0.0,0.80584,0.00012,17.09987]
[1779319397728,35.48,77343.67,0.0,0.80514,0.00012,17.13569]
[1779319398736,35.48,77342.32,0.0,0.80497,0.00012,17.14439]
[1779319400750,35.48,77340.87,0.0,0.80479,0.00013,17.15375]
[1779319405785,35.48,77341.71,0.0,0.8049,0.00013,17.14825]
[1779319409814,35.48,77340.55,0.0,0.80476,0.00013,17.15566]
[1779319411828,35.48,77342.05,0.0,0.80498,0.00013,17.14159]
[1779319413841,35.48,77343.42,0.0,0.80515,0.00012,17.13271]
[1779319416868,35.48,77346.32,0.0,0.80551,0.00012,17.11395]
[1779319418877,35.48,77347.94,0.0,0.80572,0.00012,17.10346]
[1779319425401,35.48,77347.93,0.0,0.80572,0.00012,17.10349]
[1779319425926,35.48,77346.39,0.0,0.80552,0.00012,17.11342]
[1779319427940,35.48,77344.69,0.0,0.80531,0.00012,17.12436]
[1779319428946,35.48,77340.91,0.0,0.80484,0.00013,17.14876]
[1779319433982,35.48,77340.62,0.0,0.80481,0.00013,17.15036]
[1779319439017,35.47,77341.43,0.0,0.80492,0.00013,17.14476]
[1779319444060,35.47,77341.88,0.0,0.80498,0.00013,17.14145]
[1779319449095,35.47,77341.5,0.0,0.80494,0.00013,17.14358]
[1779319454130,35.47,77342.21,0.0,0.80503,0.00013,17.13865]
[1779319457150,35.47,77340.4,0.0,0.80481,0.00013,17.15015]
[1779319462186,35.47,77341.33,0.0,0.80494,0.00013,17.14376]
[1779319465208,35.47,77334.1,0.0,0.80403,0.00013,17.19023]
[1779319466215,35.47,77330.47,0.0,0.80358,0.00013,17.21354]
[1779319471250,35.47,77329.62,0.0,0.80352,0.00013,17.21406]
[1779319476286,35.47,77329.23,0.0,0.80348,0.00013,17.21597]
[1779319478300,35.46,77331.33,0.0,0.80375,0.00013,17.20219]
[1779319483334,35.46,77333.54,0.0,0.80404,0.00013,17.18742]
[1779319488369,35.46,77334.0,0.0,0.8041,0.00013,17.18395]
[1779319493405,35.46,77333.48,0.0,0.80405,0.00013,17.18683]
[1779319498440,35.46,77333.19,0.0,0.80402,0.00013,17.18824]
[1779319503475,35.46,77332.36,0.0,0.80392,0.00013,17.19316]
[1779319506497,35.46,77333.83,0.0,0.80411,0.00013,17.1834]
[1779319509519,35.46,77339.88,0.0,0.80488,0.00013,17.14399]
[1779319510526,35.46,77341.27,0.0,0.80505,0.00013,17.13488]
[1779319515562,35.45,77341.4,0.0,0.80508,0.00013,17.13345]
[1779319521604,35.45,77340.2,0.0,0.80495,0.00013,17.14046]
[1779319523619,35.45,77342.51,0.0,0.80524,0.00013,17.12527]
[1779319526640,35.45,77344.67,0.0,0.80552,0.00012,17.11097]
[1779319531674,35.45,77345.34,0.0,0.80564,0.00012,17.10184]
[1779319536710,35.45,77345.8,0.0,0.80571,0.00012,17.09843]
[1779319541745,35.45,77345.97,0.0,0.80574,0.00012,17.09683]
[1779319546780,35.44,77346.23,0.0,0.80578,0.00012,17.09459]
[1779319551815,35.44,77346.65,0.0,0.80584,0.00012,17.09128]
[1779319555843,35.44,77355.15,0.0,0.80691,0.00012,17.03568]
[1779319556850,35.44,77358.88,0.0,0.80738,0.00012,17.01143]
[1779319562892,35.44,77359.48,0.0,0.80746,0.00012,17.00732]
[1779319570948,35.44,77359.43,0.0,0.80746,0.00012,17.00729]
[1779319575983,35.44,77358.75,0.0,0.80738,0.00012,17.01145]
[1779319582030,35.44,77358.95,0.0,0.80741,0.00012,17.0098]
[1779319585052,35.44,77357.97,0.0,0.80729,0.00012,17.01598]
[1779319590086,35.44,77358.31,0.0,0.80734,0.00012,17.01345]
[1779319596129,35.44,77358.24,0.0,0.80737,0.00012,17.00918]
[1779319601162,35.43,77358.36,0.0,0.80739,0.00012,17.00809]
[1779319606198,35.43,77358.22,0.0,0.80738,0.00012,17.00868]
[1779319611232,35.43,77358.42,0.0,0.80741,0.00012,17.00701]
[1779319612240,35.43,77360.45,0.0,0.80766,0.00012,16.99378]
[1779319613247,35.43,77362.9,0.0,0.80797,0.00012,16.97783]
[1779319614254,35.43,77364.6,0.0,0.80818,0.00012,16.96677]
[1779319619290,35.43,77364.05,0.0,0.80811,0.00012,16.97029]
[1779319620297,35.43,77373.51,0.0,0.80928,0.00012,16.90883]
[1779319621304,35.43,77375.74,0.0,0.80956,0.00012,16.89416]
[1779319622311,35.43,77378.02,0.0,0.80984,0.00012,16.87931]
[1779319625331,35.43,77376.71,0.0,0.80968,0.00012,16.88782]
[1779319626339,35.43,77372.3,0.0,0.80914,0.00012,16.91648]
[1779319627345,35.43,77370.72,0.0,0.80894,0.00012,16.9267]
[1779319632381,35.43,77370.89,0.0,0.80897,0.00012,16.92531]
[1779319634395,35.43,77369.08,0.0,0.80875,0.00012,16.93696]
[1779319635402,35.43,77367.92,0.0,0.8086,0.00012,16.94454]
[1779319637416,35.43,77363.77,0.0,0.80809,0.00012,16.97156]
[1779319640437,35.43,77362.88,0.0,0.80798,0.00012,16.97733]
[1779319645475,35.43,77366.35,0.0,0.80841,0.00012,16.95478]
[1779319647489,35.43,77367.14,0.0,0.80851,0.00012,16.94972]
[1779319652524,35.43,77366.36,0.0,0.80844,0.00012,16.95064]
[1779319657559,35.43,77367.03,0.0,0.80852,0.00012,16.94646]
[1779319662594,35.43,77366.83,0.0,0.80849,0.00012,16.94796]
[1779319667630,35.43,77366.57,0.0,0.80846,0.00012,16.94983]
[1779319668636,35.43,77363.63,0.0,0.80809,0.00012,16.96895]
[1779319669643,35.43,77350.64,0.0,0.80647,0.00012,17.05328]
[1779319670650,35.43,77349.08,0.0,0.80628,0.00012,17.06348]
[1779319675684,35.43,77349.88,0.0,0.80638,0.00012,17.05823]
[1779319680720,35.43,77350.06,0.0,0.8064,0.00012,17.05705]
[1779319685754,35.43,77349.8,0.0,0.80637,0.00012,17.05866]
[1779319692804,35.43,77349.93,0.0,0.80639,0.00012,17.05779]
[1779319697839,35.43,77350.8,0.0,0.80649,0.00012,17.05221]
[1779319702874,35.43,77351.0,0.0,0.80652,0.00012,17.05102]
[1779319706901,35.43,77349.73,0.0,0.80636,0.00012,17.05928]
[1779319709923,35.43,77350.78,0.0,0.80649,0.00012,17.05247]
[1779319713951,35.43,77351.97,0.0,0.80667,0.00012,17.04049]
[1779319718986,35.43,77352.65,0.0,0.80675,0.00012,17.03625]
[1779319723017,35.43,77350.7,0.0,0.80651,0.00012,17.04903]
[1779319724052,35.43,77349.22,0.0,0.80632,0.00012,17.05864]
[1779319726043,35.43,77348.03,0.0,0.80617,0.00012,17.06637]
[1779319733092,35.43,77347.14,0.0,0.80606,0.00012,17.07216]
[1779319738127,35.43,77347.52,0.0,0.80611,0.00012,17.06972]
[1779319744169,35.43,77347.7,0.0,0.80613,0.00012,17.06864]
[1779319749204,35.44,77347.67,0.0,0.80612,0.00012,17.06894]
[1779319752224,35.44,77350.11,0.0,0.80643,0.00012,17.0532]
[1779319756252,35.44,77351.12,0.0,0.80655,0.00012,17.04682]
[1779319762295,35.44,77351.22,0.0,0.80656,0.00012,17.04647]
[1779319767330,35.44,77351.26,0.0,0.80656,0.00012,17.04646]
[1779319769343,35.44,77350.26,0.0,0.80643,0.00012,17.05303]
[1779319777400,35.44,77351.02,0.0,0.80655,0.00012,17.04416]
[1779319780421,35.44,77341.82,0.0,0.8054,0.00013,17.10387]
[1779319783442,35.44,77338.86,0.0,0.80503,0.00013,17.12291]
[1779319785456,35.44,77336.68,0.0,0.80476,0.00013,17.13689]
[1779319787469,35.44,77329.9,0.0,0.80391,0.00013,17.18068]
[1779319788477,35.44,77328.6,0.0,0.80375,0.00013,17.1891]
[1779319790491,35.44,77325.04,0.0,0.8033,0.00013,17.21209]
[1779319794519,35.44,77323.63,0.0,0.80312,0.00013,17.22107]
[1779319797540,35.44,77326.05,0.0,0.80343,0.00013,17.20535]
[1779319800561,35.44,77327.38,0.0,0.8036,0.00013,17.19672]
[1779319804589,35.44,77329.56,0.0,0.80387,0.00013,17.18261]
[1779319807611,35.44,77330.78,0.0,0.80403,0.00013,17.17476]
[1779319812647,35.44,77331.31,0.0,0.80409,0.00013,17.17138]
[1779319814661,35.44,77336.48,0.0,0.80474,0.00013,17.13783]
[1779319815668,35.44,77339.02,0.0,0.80506,0.00013,17.1213]
[1779319816675,35.44,77340.69,0.0,0.80527,0.00013,17.11041]
[1779319817681,35.44,77342.93,0.0,0.80556,0.00013,17.09584]
[1779319820704,35.44,77345.83,0.0,0.80592,0.00012,17.07687]
[1779319821711,35.44,77347.65,0.0,0.80615,0.00012,17.06505]
[1779319824732,35.44,77351.51,0.0,0.80663,0.00012,17.03993]
[1779319826746,35.44,77352.75,0.0,0.80679,0.00012,17.03185]
[1779319829767,35.44,77354.54,0.0,0.80701,0.00012,17.02018]
[1779319833796,35.44,77361.9,0.0,0.80796,0.00012,16.96805]
[1779319834803,35.44,77363.84,0.0,0.8082,0.00012,16.9555]
[1779319839838,35.44,77363.63,0.0,0.80817,0.00012,16.95713]
[1779319849908,35.44,77363.67,0.0,0.80817,0.00012,16.95724]
[1779319852929,35.44,77365.75,0.0,0.80843,0.00012,16.94379]
[1779319857964,35.44,77365.67,0.0,0.80841,0.00012,16.94444]
[1779319862999,35.44,77365.3,0.0,0.80837,0.00012,16.9469]
[1779319864007,35.44,77356.92,0.0,0.80733,0.00012,17.00127]
[1779319865014,35.44,77354.54,0.0,0.80703,0.00012,17.01663]
[1779319867028,35.44,77352.46,0.0,0.80678,0.00012,17.02993]
[1779319868035,35.44,77347.64,0.0,0.80618,0.00012,17.06104]
[1779319870050,35.44,77333.55,0.0,0.80442,0.00013,17.15196]
[1779319871057,35.44,77325.45,0.0,0.8034,0.00013,17.20419]
[1779319876092,35.43,77324.99,0.0,0.80336,0.00013,17.20647]
[1779319882134,35.43,77325.92,0.0,0.80349,0.00013,17.19973]
[1779319888176,35.43,77325.99,0.0,0.80351,0.00013,17.19864]
[1779319893211,35.43,77326.96,0.0,0.80367,0.00013,17.18761]
[1779319896232,35.43,77329.76,0.0,0.80403,0.00013,17.16931]
[1779319901266,35.43,77329.28,0.0,0.80397,0.00013,17.17215]
[1779319904287,35.43,77331.6,0.0,0.80427,0.00013,17.15702]
[1779319907308,35.43,77329.53,0.0,0.80401,0.00013,17.1703]
[1779319912365,35.43,77329.83,0.0,0.80405,0.00013,17.16814]
[1779319915386,35.43,77332.22,0.0,0.80435,0.00013,17.15258]
[1779319916393,35.42,77333.47,0.0,0.80451,0.00013,17.14434]
[1779319921428,35.42,77332.12,0.0,0.80435,0.00013,17.15289]
[1779319923442,35.42,77330.53,0.0,0.80415,0.00013,17.16314]
[1779319928477,35.42,77330.65,0.0,0.80417,0.00013,17.1622]
[1779319932504,35.42,77332.48,0.0,0.8044,0.00013,17.14988]
[1779319938548,35.42,77332.3,0.0,0.8044,0.00013,17.15008]
[1779319943583,35.42,77332.75,0.0,0.80447,0.00013,17.14651]
[1779319948618,35.42,77332.65,0.0,0.80447,0.00013,17.14651]
[1779319960703,35.41,77333.33,0.0,0.80462,0.00013,17.1363]
[1779319965737,35.41,77333.33,0.0,0.80463,0.00013,17.13573]
[1779319968759,35.41,77339.53,0.0,0.80541,0.00013,17.09525]
[1779319969766,35.41,77342.8,0.0,0.80582,0.00013,17.07401]
[1779319974806,35.41,77344.07,0.0,0.80598,0.00013,17.06558]
[1779319979841,35.41,77344.19,0.0,0.806,0.00013,17.06463]
[1779319984876,35.41,77345.61,0.0,0.80618,0.00012,17.05523]
[1779319987897,35.41,77347.41,0.0,0.80641,0.00012,17.04346]
[1779319992933,35.41,77347.24,0.0,0.80639,0.00012,17.04443]
[1779319997968,35.41,77346.56,0.0,0.80631,0.00012,17.04865]
[1779320006029,35.4,77347.18,0.0,0.80639,0.00012,17.04427]
[1779320010058,35.4,77343.16,0.0,0.80589,0.00013,17.07015]
[1779320011064,35.4,77341.4,0.0,0.80571,0.00013,17.07713]
[1779320016099,35.4,77342.83,0.0,0.8059,0.00013,17.06742]
[1779320019120,35.4,77344.06,0.0,0.80606,0.00013,17.05923]
[1779320024155,35.4,77344.04,0.0,0.80606,0.00013,17.05902]
[1779320031204,35.4,77344.33,0.0,0.8061,0.00013,17.05666]
[1779320032211,35.4,77346.74,0.0,0.80641,0.00012,17.04098]
[1779320037246,35.4,77346.83,0.0,0.80642,0.00012,17.04007]
[1779320042281,35.4,77346.75,0.0,0.80642,0.00012,17.04025]
[1779320047316,35.4,77346.94,0.0,0.80645,0.00012,17.03868]
[1779320051344,35.4,77350.82,0.0,0.80694,0.00012,17.01324]
[1779320052351,35.4,77354.58,0.0,0.80741,0.00012,16.9888]
[1779320053358,35.4,77357.2,0.0,0.80773,0.00012,16.97178]
[1779320056379,35.4,77360.98,0.0,0.8082,0.00012,16.94727]
[1779320058393,35.4,77360.05,0.0,0.80809,0.00012,16.95336]
[1779320063427,35.4,77359.89,0.0,0.80807,0.00012,16.95438]
[1779320068462,35.4,77359.93,0.0,0.80807,0.00012,16.95409]
[1779320073498,35.4,77359.24,0.0,0.80802,0.00012,16.95416]
[1779320078532,35.4,77359.71,0.0,0.80808,0.00012,16.95103]
[1779320083568,35.4,77358.96,0.0,0.80799,0.00012,16.9558]
[1779320088603,35.39,77358.88,0.0,0.80798,0.00012,16.95621]
[1779320093639,35.39,77359.4,0.0,0.80805,0.00012,16.95272]
[1779320094646,35.39,77362.96,0.0,0.80849,0.00012,16.92956]
[1779320095653,35.39,77373.22,0.0,0.80976,0.00012,16.86278]
[1779320096660,35.39,77377.22,0.0,0.81026,0.00012,16.83674]
[1779320097667,35.39,77377.21,0.0,0.81025,0.00012,16.8369]
[1779320098674,35.39,77376.23,0.0,0.81013,0.00012,16.84332]
[1779320100688,35.4,77373.78,0.0,0.80983,0.00012,16.85944]
[1779320106729,35.4,77374.04,0.0,0.80984,0.00012,16.85853]
[1779320107737,35.4,77374.83,0.0,0.80994,0.00012,16.85351]
[1779320112772,35.4,77373.46,0.0,0.80976,0.00012,16.86306]
[1779320117806,35.4,77372.04,0.0,0.80957,0.00012,16.87291]
[1779320122842,35.4,77371.47,0.0,0.80949,0.00012,16.87716]
[1779320128884,35.4,77372.04,0.0,0.80955,0.00012,16.87408]
[1779320133919,35.41,77372.37,0.0,0.80962,0.00012,16.86812]
[1779320138953,35.41,77372.13,0.0,0.80958,0.00012,16.87021]
[1779320139961,35.41,77368.42,0.0,0.80912,0.00012,16.89445]
[1779320140968,35.41,77365.02,0.0,0.80869,0.00012,16.91663]
[1779320143989,35.41,77363.02,0.0,0.80844,0.00012,16.92975]
[1779320149026,35.41,77363.18,0.0,0.80846,0.00012,16.92881]
[1779320153054,35.41,77360.35,0.0,0.80811,0.00012,16.94729]
[1779320155068,35.41,77362.59,0.0,0.80839,0.00012,16.93274]
[1779320160103,35.41,77363.05,0.0,0.80844,0.00012,16.92987]
[1779320164139,35.41,77366.19,0.0,0.80883,0.00012,16.90957]
[1779320167160,35.41,77367.75,0.0,0.80902,0.00012,16.89957]
[1779320168167,35.41,77369.15,0.0,0.80919,0.00012,16.89053]
[1779320172195,35.41,77370.64,0.0,0.80937,0.00012,16.88114]
[1779320176223,35.41,77371.49,0.0,0.80947,0.00012,16.87595]
[1779320181258,35.41,77371.33,0.0,0.80944,0.00012,16.87743]
[1779320186293,35.41,77379.65,0.0,0.81046,0.00012,16.82373]
[1779320187300,35.41,77385.02,0.0,0.81112,0.00012,16.78877]
[1779320188306,35.42,77385.68,0.0,0.8112,0.00012,16.78454]
[1779320189314,35.42,77384.69,0.0,0.81108,0.00012,16.79107]
[1779320190321,35.42,77385.79,0.0,0.81121,0.00012,16.78396]
[1779320191328,35.42,77384.79,0.0,0.81112,0.00012,16.78621]
[1779320193342,35.42,77385.43,0.0,0.8112,0.00012,16.78218]
[1779320194349,35.42,77385.86,0.0,0.81125,0.00012,16.77945]
[1779320195356,35.42,77386.86,0.0,0.81137,0.00012,16.77301]
[1779320199384,35.42,77387.29,0.0,0.81142,0.00012,16.77056]
[1779320201398,35.42,77386.83,0.0,0.81136,0.00012,16.77374]
[1779320203412,35.42,77387.62,0.0,0.81145,0.00012,16.76876]
[1779320204419,35.42,77386.56,0.0,0.81132,0.00012,16.77576]
[1779320211467,35.42,77387.83,0.0,0.81146,0.00012,16.76806]
[1779320212475,35.42,77388.56,0.0,0.81155,0.00012,16.7634]
[1779320214489,35.42,77389.35,0.0,0.81164,0.00012,16.75844]
[1779320215495,35.42,77389.93,0.0,0.81171,0.00012,16.75474]
[1779320216503,35.42,77390.6,0.0,0.8118,0.00012,16.75047]
[1779320218516,35.42,77389.77,0.0,0.81169,0.00012,16.75607]
[1779320219524,35.42,77390.6,0.0,0.81179,0.00012,16.75076]
[1779320220531,35.42,77389.92,0.0,0.8117,0.00012,16.75529]
[1779320223552,35.42,77388.78,0.0,0.81156,0.00012,16.76302]
[1779320226572,35.42,77389.64,0.0,0.81166,0.00012,16.75771]
[1779320227580,35.42,77388.86,0.0,0.81156,0.00012,16.7629]
[1779320232614,35.43,77390.04,0.0,0.8117,0.00012,16.75572]
[1779320233622,35.43,77389.35,0.0,0.81161,0.00012,16.76033]
[1779320237650,35.43,77389.67,0.0,0.81164,0.00012,16.75868]
[1779320239664,35.43,77389.35,0.0,0.8116,0.00012,16.761]
[1779320244699,35.43,77389.13,0.0,0.81156,0.00012,16.763]
[1779320249734,35.43,77389.74,0.0,0.81163,0.00012,16.75959]
[1779320254769,35.43,77389.24,0.0,0.81159,0.00012,16.7591]
[1779320263833,35.44,77389.24,0.0,0.81157,0.00012,16.7602]
[1779320266853,35.44,77389.61,0.0,0.81161,0.00012,16.75815]
[1779320273902,35.44,77389.92,0.0,0.81163,0.00012,16.757]
[1779320279944,35.44,77390.05,0.0,0.81163,0.00012,16.75693]
[1779320282966,35.44,77389.68,0.0,0.81158,0.00012,16.75967]
[1779320286003,35.44,77389.11,0.0,0.8115,0.00012,16.76371]
[1779320289022,35.44,77389.66,0.0,0.81156,0.00012,16.76044]
[1779320290030,35.44,77389.08,0.0,0.81149,0.00012,16.76432]
[1779320295068,35.45,77389.0,0.0,0.81147,0.00012,16.76536]
[1779320297081,35.45,77389.84,0.0,0.81157,0.00012,16.7601]
[1779320298089,35.45,77389.48,0.0,0.81153,0.00012,16.76255]
[1779320299095,35.45,77390.21,0.0,0.81161,0.00012,16.7579]
[1779320300103,35.45,77389.76,0.0,0.81156,0.00012,16.76094]
[1779320305138,35.45,77389.88,0.0,0.81156,0.00012,16.7607]
[1779320310174,35.45,77390.11,0.0,0.81158,0.00012,16.75975]
[1779320312188,35.45,77389.79,0.0,0.81157,0.00012,16.7577]
[1779320313196,35.45,77390.21,0.0,0.81162,0.00012,16.75508]
[1779320315213,35.45,77389.53,0.0,0.81153,0.00012,16.75973]
[1779320321255,35.45,77389.51,0.0,0.81152,0.00012,16.7605]
[1779320324276,35.46,77390.52,0.0,0.81164,0.00012,16.75424]
[1779320325283,35.46,77389.75,0.0,0.81154,0.00012,16.75937]
[1779320326290,35.46,77390.4,0.0,0.81162,0.00012,16.75524]
[1779320327296,35.46,77391.14,0.0,0.81171,0.00012,16.75043]
[1779320328304,35.46,77391.75,0.0,0.81178,0.00012,16.74646]
[1779320329311,35.46,77392.26,0.0,0.81184,0.00012,16.74315]
[1779320330318,35.46,77391.87,0.0,0.8118,0.00012,16.74571]
[1779320335353,35.46,77403.0,0.0,0.81316,0.00012,16.6732]
[1779320336360,35.46,77405.8,0.0,0.8135,0.00012,16.65503]
[1779320341395,35.46,77406.68,0.0,0.81359,0.00012,16.64992]
[1779320346430,35.46,77407.35,0.0,0.81366,0.00012,16.64606]
[1779320352472,35.46,77408.04,0.0,0.81374,0.00012,16.64217]
[1779320357507,35.46,77410.67,0.0,0.81405,0.00012,16.62542]
[1779320362542,35.46,77413.03,0.0,0.81433,0.00012,16.61054]
[1779320367577,35.46,77413.63,0.0,0.8144,0.00012,16.60647]
[1779320368910,35.46,77413.46,0.0,0.81438,0.00012,16.60757]
[1779320374626,35.46,77412.31,0.0,0.81428,0.00012,16.6106]
[1779320382684,35.46,77406.15,0.0,0.81353,0.00012,16.65055]
[1779320383689,35.46,77402.1,0.0,0.81304,0.00012,16.67692]
[1779320384696,35.46,77396.1,0.0,0.81231,0.00012,16.71596]
[1779320385703,35.46,77393.26,0.0,0.81196,0.00012,16.73433]
[1779320389731,35.46,77393.05,0.0,0.81193,0.00012,16.7363]
[1779320391745,35.46,77393.97,0.0,0.81203,0.00012,16.7306]
[1779320392752,35.46,77394.81,0.0,0.81213,0.00012,16.72528]
[1779320393759,35.46,77394.49,0.0,0.81209,0.00012,16.72753]
[1779320394923,35.46,77394.49,0.0,0.81209,0.00012,16.72753]
[1779320395286,35.46,77393.52,0.0,0.81197,0.00012,16.73387]
[1779320396049,35.47,77392.76,0.0,0.81188,0.00012,16.73896]
[1779320396780,35.47,77393.03,0.0,0.81191,0.00012,16.7372]
[1779320397787,35.47,77393.55,0.0,0.81197,0.00012,16.73396]
[1779320399800,35.47,77394.22,0.0,0.81205,0.00012,16.72976]
[1779320401815,35.47,77393.85,0.0,0.81201,0.00012,16.73219]
[1779320402822,35.47,77393.36,0.0,0.81195,0.00012,16.73539]
[1779320403829,35.47,77394.26,0.0,0.81206,0.00012,16.72953]
[1779320405843,35.47,77395.06,0.0,0.81215,0.00012,16.72435]
[1779320406850,35.47,77395.17,0.0,0.81217,0.00012,16.72365]
[1779320408865,35.47,77394.5,0.0,0.81208,0.00012,16.72806]
[1779320409872,35.47,77394.3,0.0,0.81206,0.00012,16.72938]
[1779320410879,35.47,77393.83,0.0,0.812,0.00012,16.73245]
[1779320413900,35.47,77394.46,0.0,0.81208,0.00012,16.72838]
[1779320416928,35.47,77394.64,0.0,0.8121,0.00012,16.72725]
[1779320420957,35.47,77393.64,0.0,0.81197,0.00012,16.73384]
[1779320422971,35.47,77391.14,0.0,0.81167,0.00012,16.75015]
[1779320424229,35.47,77390.72,0.0,0.81161,0.00012,16.75303]
[1779320424985,35.47,77390.35,0.0,0.81157,0.00012,16.75544]
[1779320425992,35.47,77389.51,0.0,0.81146,0.00012,16.76104]
[1779320426998,35.47,77389.18,0.0,0.81142,0.00012,16.76331]
[1779320428011,35.47,77390.16,0.0,0.81154,0.00012,16.75706]
[1779320429014,35.47,77389.2,0.0,0.81142,0.00012,16.76343]
[1779320432035,35.47,77388.85,0.0,0.8114,0.00012,16.76172]
[1779320433042,35.47,77389.6,0.0,0.81149,0.00012,16.75697]
[1779320434050,35.47,77388.94,0.0,0.81141,0.00012,16.76139]
[1779320435057,35.47,77389.46,0.0,0.81147,0.00012,16.75813]
[1779320437072,35.47,77389.9,0.0,0.81152,0.00012,16.75563]
[1779320438078,35.47,77390.56,0.0,0.8116,0.00012,16.75132]
[1779320439086,35.47,77390.01,0.0,0.81153,0.00012,16.75503]
[1779320440093,35.47,77391.12,0.0,0.81167,0.00012,16.74779]
[1779320441100,35.47,77392.05,0.0,0.81178,0.00012,16.74173]
[1779320442107,35.47,77392.34,0.0,0.81181,0.00012,16.73984]
[1779320443114,35.47,77392.6,0.0,0.81185,0.00012,16.73815]
[1779320449156,35.47,77392.43,0.0,0.81181,0.00012,16.73987]
[1779320455198,35.47,77396.02,0.0,0.81225,0.00012,16.71681]
[1779320456205,35.47,77396.42,0.0,0.8123,0.00012,16.71424]
[1779320459225,35.48,77400.67,0.0,0.81281,0.00012,16.68669]
[1779320464260,35.48,77401.22,0.0,0.81287,0.00012,16.68347]
[1779320470305,35.48,77401.19,0.0,0.81286,0.00012,16.68409]
[1779320475343,35.48,77400.95,0.0,0.81284,0.00012,16.68519]
[1779320480377,35.47,77399.84,0.0,0.81272,0.00012,16.69194]
[1779320486420,35.47,77399.98,0.0,0.81274,0.00012,16.69041]
[1779320491455,35.47,77400.56,0.0,0.81286,0.00012,16.68176]
[1779320496489,35.47,77400.5,0.0,0.81286,0.00012,16.68167]
[1779320501525,35.47,77399.67,0.0,0.81277,0.00012,16.68656]
[1779320507567,35.47,77399.66,0.0,0.81278,0.00012,16.68598]
[1779320512602,35.47,77399.55,0.0,0.81277,0.00012,16.68617]
[1779320517636,35.46,77399.75,0.0,0.81281,0.00012,16.68432]
[1779320522672,35.46,77401.15,0.0,0.81299,0.00012,16.6747]
[1779320527706,35.46,77401.43,0.0,0.81303,0.00012,16.67243]
[1779320534755,35.46,77401.44,0.0,0.81304,0.00012,16.67177]
[1779320535763,35.46,77407.41,0.0,0.81377,0.00012,16.63271]
[1779320540798,35.46,77409.16,0.0,0.81399,0.00012,16.62103]
[1779320545833,35.46,77409.91,0.0,0.81409,0.00012,16.61587]
[1779320550869,35.46,77411.53,0.0,0.81429,0.00012,16.60507]
[1779320555903,35.46,77411.95,0.0,0.81438,0.00012,16.5978]
[1779320557917,35.46,77415.8,0.0,0.81484,0.00012,16.57263]
[1779320563959,35.46,77417.05,0.0,0.81499,0.00012,16.56453]
[1779320565015,35.46,77417.05,0.0,0.81499,0.00012,16.56453]
[1779320571008,35.46,77415.76,0.0,0.81484,0.00012,16.57304]
[1779320577053,35.46,77415.91,0.0,0.81485,0.00012,16.57209]
[1779320582088,35.46,77415.07,0.0,0.81475,0.00012,16.57757]
[1779320587126,35.46,77410.72,0.0,0.81422,0.00012,16.60594]
[1779320588133,35.46,77407.09,0.0,0.81378,0.00012,16.62963]
[1779320594174,35.46,77406.9,0.0,0.81377,0.00012,16.63043]
[1779320599210,35.45,77406.81,0.0,0.81377,0.00012,16.63054]
[1779320600875,35.45,77406.81,0.0,0.81377,0.00012,16.63054]
[1779320607265,35.45,77406.7,0.0,0.81376,0.00012,16.63059]
[1779320612301,35.45,77404.57,0.0,0.81355,0.00012,16.63964]
[1779320618342,35.45,77404.35,0.0,0.81353,0.00012,16.64049]
[1779320625392,35.45,77406.04,0.0,0.81375,0.00012,16.6288]
[1779320628413,35.45,77409.15,0.0,0.81413,0.00012,16.60828]
[1779320633448,35.45,77409.05,0.0,0.81413,0.00012,16.60863]
[1779320640497,35.45,77406.83,0.0,0.81386,0.00012,16.62259]
[1779320648554,35.44,77409.45,0.0,0.81419,0.00012,16.60484]
[1779320651575,35.44,77413.18,0.0,0.81465,0.00012,16.58041]
[1779320658624,35.44,77414.94,0.0,0.81486,0.00012,16.56916]
[1779320664666,35.45,77414.94,0.0,0.81485,0.00012,16.56984]
[1779320665989,35.45,77414.94,0.0,0.81485,0.00012,16.56984]
[1779320672722,35.45,77414.67,0.0,0.81483,0.00012,16.56818]
[1779320679771,35.45,77416.92,0.0,0.81509,0.00012,16.55437]
[1779320688834,35.45,77416.91,0.0,0.81507,0.00012,16.55565]
[1779320692862,35.46,77410.7,0.0,0.8143,0.00012,16.59675]
[1779320697897,35.46,77409.39,0.0,0.81413,0.00012,16.6057]
[1779320701924,35.46,77403.65,0.0,0.81343,0.00012,16.6434]
[1779320702932,35.46,77397.28,0.0,0.81265,0.00012,16.68495]
[1779320703940,35.46,77390.85,0.0,0.81187,0.00012,16.72681]
[1779320704947,35.46,77387.94,0.0,0.81151,0.00012,16.74588]
[1779320705953,35.46,77388.45,0.0,0.81157,0.00012,16.74265]
[1779320707967,35.46,77388.05,0.0,0.81151,0.00012,16.74545]
[1779320709982,35.46,77388.43,0.0,0.81156,0.00012,16.74317]
[1779320714020,35.46,77388.11,0.0,0.81152,0.00012,16.74513]
[1779320719046,35.46,77388.72,0.0,0.8116,0.00012,16.74094]
[1779320721062,35.46,77397.52,0.0,0.81268,0.00012,16.68354]
[1779320723076,35.46,77398.77,0.0,0.81283,0.00012,16.67549]
[1779320727104,35.46,77403.7,0.0,0.81343,0.00012,16.64355]
[1779320732139,35.46,77404.09,0.0,0.8135,0.00012,16.63701]
[1779320737174,35.46,77410.35,0.0,0.81426,0.00012,16.59652]
[1779320739188,35.46,77414.52,0.0,0.81476,0.00012,16.56949]
[1779320740195,35.46,77418.89,0.0,0.81529,0.00012,16.54105]
[1779320745230,35.46,77424.4,0.0,0.81595,0.00012,16.50567]
[1779320750265,35.46,77424.74,0.0,0.81598,0.00012,16.50377]
[1779320751623,35.46,77424.74,0.0,0.81598,0.00012,16.50377]
[1779320757314,35.47,77422.83,0.0,0.81574,0.00012,16.5167]
[1779320762351,35.47,77419.71,0.0,0.81536,0.00012,16.53731]
[1779320767386,35.47,77422.09,0.0,0.81564,0.00012,16.52222]
[1779320772421,35.47,77422.25,0.0,0.81564,0.00012,16.52209]
[1779320777456,35.47,77422.74,0.0,0.81569,0.00012,16.51965]
[1779320782492,35.47,77422.66,0.0,0.81567,0.00012,16.52094]
[1779320785513,35.48,77418.74,0.0,0.81518,0.00012,16.54698]
[1779320790548,35.48,77419.45,0.0,0.81526,0.00012,16.54292]
[1779320795583,35.48,77421.4,0.0,0.81552,0.00012,16.52645]
[1779320800619,35.48,77422.15,0.0,0.8156,0.00012,16.52227]
[1779320802633,35.48,77426.81,0.0,0.81616,0.00012,16.49211]
[1779320804647,35.48,77433.92,0.0,0.81701,0.00012,16.44577]
[1779320808677,35.48,77436.65,0.0,0.81733,0.00012,16.42841]
[1779320812706,35.48,77443.58,0.0,0.81815,0.00012,16.3835]
[1779320815727,35.49,77448.24,0.0,0.81871,0.00012,16.35327]
[1779320817746,35.49,77456.79,0.0,0.81973,0.00012,16.29737]
[1779320818751,35.49,77461.5,0.0,0.82029,0.00012,16.26661]
[1779320823786,35.49,77462.19,0.0,0.82035,0.00012,16.26302]
[1779320828821,35.49,77460.87,0.0,0.82018,0.00012,16.27225]
[1779320833856,35.49,77460.35,0.0,0.82012,0.00012,16.27598]
[1779320838891,35.49,77461.46,0.0,0.82024,0.00012,16.26901]
[1779320839898,35.49,77457.67,0.0,0.81979,0.00012,16.29394]
[1779320844933,35.49,77457.34,0.0,0.81975,0.00012,16.2961]
[1779320846947,35.49,77460.75,0.0,0.82016,0.00012,16.27364]
[1779320852991,35.49,77457.94,0.0,0.81986,0.00012,16.28754]
[1779320855008,35.49,77454.35,0.0,0.81943,0.00012,16.31098]
[1779320860041,35.49,77454.13,0.0,0.81942,0.00012,16.31203]
[1779320865076,35.49,77454.46,0.0,0.81946,0.00012,16.30949]
[1779320870111,35.49,77451.07,0.0,0.81906,0.00012,16.33147]
[1779320880184,35.49,77452.02,0.0,0.81919,0.00012,16.32452]
[1779320886225,35.49,77451.75,0.0,0.81916,0.00012,16.32585]
[1779320891260,35.48,77453.12,0.0,0.81933,0.00012,16.3165]
[1779320896295,35.48,77460.0,0.0,0.82016,0.00012,16.27109]
[1779320902337,35.48,77460.84,0.0,0.82026,0.00012,16.26554]
[1779320907372,35.48,77461.67,0.0,0.82036,0.00012,16.26005]
[1779320912407,35.48,77464.36,0.0,0.82071,0.00012,16.23801]
[1779320913414,35.48,77461.7,0.0,0.8204,0.00012,16.25549]
[1779320919455,35.48,77464.6,0.0,0.82074,0.00012,16.23644]
[1779320920463,35.48,77468.07,0.0,0.82115,0.00012,16.21366]
[1779320925498,35.48,77467.98,0.0,0.82114,0.00012,16.21451]
[1779320930533,35.48,77468.27,0.0,0.82117,0.00012,16.21292]
[1779320935568,35.49,77468.96,0.0,0.82124,0.00012,16.20879]
[1779320939596,35.49,77473.11,0.0,0.82173,0.00012,16.18204]
[1779320942085,35.49,77473.65,0.0,0.82179,0.00012,16.17849]
[1779320942137,35.49,77473.65,0.0,0.82179,0.00012,16.17849]
[1779320942143,35.49,77473.58,0.0,0.82178,0.00012,16.17922]
[1779320942617,35.49,77474.07,0.0,0.82183,0.00012,16.17613]
[1779320944630,35.49,77473.72,0.0,0.82179,0.00012,16.17865]
[1779320945638,35.49,77473.2,0.0,0.82173,0.00012,16.18215]
[1779320946645,35.49,77472.56,0.0,0.82165,0.00012,16.18642]
[1779320947652,35.49,77472.14,0.0,0.8216,0.00012,16.18925]
[1779320948659,35.49,77471.69,0.0,0.82154,0.00012,16.19227]
[1779320950673,35.49,77471.13,0.0,0.82147,0.00012,16.1961]
[1779320951679,35.49,77471.55,0.0,0.82152,0.00012,16.19344]
[1779320953694,35.49,77471.33,0.0,0.82149,0.00012,16.19508]
[1779320957722,35.49,77464.23,0.0,0.82064,0.00012,16.24195]
[1779320958728,35.49,77463.8,0.0,0.82059,0.00012,16.2448]
[1779320959736,35.49,77463.3,0.0,0.82053,0.00012,16.2481]
[1779320962757,35.49,77462.84,0.0,0.82048,0.00012,16.25118]
[1779320963765,35.49,77463.36,0.0,0.82054,0.00012,16.24778]
[1779320965778,35.49,77463.87,0.0,0.8206,0.00012,16.24448]
[1779320970814,35.49,77463.5,0.0,0.82055,0.00012,16.24704]
[1779320973835,35.49,77460.92,0.0,0.82028,0.00012,16.25966]
[1779320974841,35.49,77460.0,0.0,0.82017,0.00012,16.2657]
[1779320980884,35.49,77459.44,0.0,0.82009,0.00012,16.26981]
[1779320981891,35.49,77461.42,0.0,0.82033,0.00012,16.25682]
[1779320982898,35.49,77462.94,0.0,0.82051,0.00012,16.24687]
[1779320983905,35.49,77463.92,0.0,0.82063,0.00012,16.24048]
[1779320988940,35.5,77463.79,0.0,0.8206,0.00012,16.24206]
[1779320992968,35.5,77464.27,0.0,0.82065,0.00012,16.23949]
[1779320996996,35.5,77463.34,0.0,0.82053,0.00012,16.24574]
[1779321001026,35.5,77463.87,0.0,0.82059,0.00012,16.24239]
[1779321002033,35.5,77463.33,0.0,0.82053,0.00012,16.24596]
[1779321005059,35.5,77463.89,0.0,0.8206,0.00012,16.24228]
[1779321010094,35.5,77464.02,0.0,0.82061,0.00012,16.24143]
[1779321012107,35.5,77464.53,0.0,0.82067,0.00012,16.23808]
[1779321015129,35.5,77463.93,0.0,0.8206,0.00012,16.24204]
[1779321017143,35.5,77463.5,0.0,0.82055,0.00012,16.24487]
[1779321022178,35.5,77463.5,0.0,0.82055,0.00012,16.24487]
[1779321025199,35.5,77465.03,0.0,0.82074,0.00012,16.23443]
[1779321026205,35.5,77464.44,0.0,0.82067,0.00012,16.23832]
[1779321027212,35.5,77465.01,0.0,0.82073,0.00012,16.23459]
[1779321028220,35.5,77465.49,0.0,0.82079,0.00012,16.23145]
[1779321033255,35.5,77464.85,0.0,0.82076,0.00012,16.23094]
[1779321038291,35.49,77465.61,0.0,0.82086,0.00012,16.22535]
[1779321039298,35.49,77466.2,0.0,0.82093,0.00012,16.22136]
[1779321041312,35.49,77468.78,0.0,0.82124,0.00012,16.2042]
[1779321042318,35.49,77470.0,0.0,0.82139,0.00012,16.1961]
[1779321043326,35.49,77469.5,0.0,0.82132,0.00012,16.19948]
[1779321044333,35.49,77468.88,0.0,0.82125,0.00012,16.20364]
[1779321045340,35.49,77468.34,0.0,0.82118,0.00012,16.20726]
[1779321046347,35.49,77468.8,0.0,0.82124,0.00012,16.20432]
[1779321049368,35.49,77468.48,0.0,0.82119,0.00012,16.20665]
[1779321050375,35.5,77468.09,0.0,0.82115,0.00012,16.20928]
[1779321051382,35.5,77467.69,0.0,0.8211,0.00012,16.21197]
[1779321056417,35.5,77467.74,0.0,0.8211,0.00012,16.21195]
[1779321058431,35.5,77468.24,0.0,0.82116,0.00012,16.20878]
[1779321061452,35.5,77468.78,0.0,0.82122,0.00012,16.20541]
[1779321062458,35.5,77469.83,0.0,0.82134,0.00012,16.19858]
[1779321063465,35.5,77469.21,0.0,0.82127,0.00012,16.20272]
[1779321067494,35.5,77472.55,0.0,0.82166,0.00012,16.18105]
[1779321068501,35.5,77473.22,0.0,0.82174,0.00012,16.17674]
[1779321069508,35.5,77473.43,0.0,0.82176,0.00012,16.17546]
[1779321070515,35.5,77473.93,0.0,0.82182,0.00012,16.17228]
[1779321074543,35.5,77473.3,0.0,0.82173,0.00012,16.17685]
[1779321075551,35.5,77466.39,0.0,0.82091,0.00012,16.22231]
[1779321076557,35.5,77456.7,0.0,0.81976,0.00012,16.28593]
[1779321077564,35.5,77454.69,0.0,0.81952,0.00012,16.2992]
[1779321078571,35.5,77453.77,0.0,0.8194,0.00012,16.30532]
[1779321079577,35.5,77453.13,0.0,0.81933,0.00012,16.30959]
[1779321084613,35.5,77453.3,0.0,0.81934,0.00012,16.30885]
[1779321088213,35.5,77457.34,0.0,0.81982,0.00012,16.28263]
[1779321088711,35.5,77458.01,0.0,0.8199,0.00012,16.27824]
[1779321089648,35.5,77458.86,0.0,0.82,0.00012,16.27273]
[1779321093676,35.5,77457.05,0.0,0.81981,0.00012,16.28053]
[1779321098711,35.5,77457.06,0.0,0.81981,0.00012,16.28082]
[1779321101732,35.51,77455.61,0.0,0.81963,0.00012,16.29054]
[1779321104753,35.51,77454.79,0.0,0.81953,0.00012,16.29616]
[1779321109788,35.51,77455.54,0.0,0.81961,0.00012,16.29172]
[1779321114823,35.51,77456.12,0.0,0.81967,0.00012,16.28838]
[1779321122879,35.51,77455.98,0.0,0.81965,0.00012,16.28974]
[1779321123888,35.51,77455.08,0.0,0.81954,0.00012,16.29562]
[1779321125900,35.51,77456.53,0.0,0.81971,0.00012,16.28609]
[1779321130935,35.51,77457.03,0.0,0.81977,0.00012,16.28281]
[1779321134963,35.51,77456.1,0.0,0.81966,0.00012,16.28891]
[1779321136977,35.51,77456.86,0.0,0.81975,0.00012,16.28392]
[1779321143023,35.51,77462.42,0.0,0.82041,0.00012,16.24751]
[1779321146044,35.51,77463.19,0.0,0.8205,0.00012,16.24261]
[1779321151079,35.51,77462.97,0.0,0.82051,0.00012,16.23993]
[1779321153093,35.51,77463.9,0.0,0.82061,0.00012,16.23394]
[1779321155107,35.51,77462.92,0.0,0.8205,0.00012,16.24048]
[1779321160194,35.51,77462.9,0.0,0.82049,0.00012,16.24075]
[1779321162156,35.51,77462.44,0.0,0.82043,0.00012,16.24395]
[1779321167191,35.51,77463.99,0.0,0.82061,0.00012,16.23399]
[1779321170212,35.51,77462.95,0.0,0.82049,0.00012,16.24096]
[1779321176161,35.51,77463.03,0.0,0.8205,0.00012,16.24048]
[1779321181289,35.51,77463.14,0.0,0.8205,0.00012,16.24015]
[1779321182296,35.51,77462.65,0.0,0.82044,0.00012,16.2434]
[1779321185317,35.51,77463.6,0.0,0.82055,0.00012,16.23727]
[1779321186323,35.51,77465.82,0.0,0.82082,0.00012,16.22275]
[1779321187331,35.51,77465.39,0.0,0.82077,0.00012,16.22563]
[1779321190351,35.52,77465.86,0.0,0.82082,0.00012,16.2227]
[1779321193372,35.52,77465.34,0.0,0.82075,0.00012,16.22627]
[1779321199414,35.52,77464.83,0.0,0.82069,0.00012,16.22987]
[1779321201429,35.52,77465.54,0.0,0.82077,0.00012,16.22529]
[1779321205457,35.52,77465.14,0.0,0.82072,0.00012,16.22807]
[1779321207471,35.52,77464.58,0.0,0.82065,0.00012,16.23181]
[1779321208478,35.52,77462.3,0.0,0.82038,0.00012,16.24679]
[1779321209485,35.52,77462.92,0.0,0.82046,0.00012,16.24274]
[1779321210492,35.52,77458.96,0.0,0.81998,0.00012,16.2687]
[1779321213513,35.52,77458.18,0.0,0.81993,0.00012,16.26939]
[1779321216534,35.52,77459.29,0.0,0.82006,0.00012,16.26206]
[1779321217540,35.52,77461.99,0.0,0.82038,0.00012,16.24436]
[1779321221569,35.52,77466.72,0.0,0.82094,0.00012,16.21343]
[1779321222576,35.52,77468.91,0.0,0.8212,0.00012,16.19913]
[1779321223583,35.52,77470.46,0.0,0.82138,0.00012,16.18904]
[1779321224590,35.52,77471.99,0.0,0.82156,0.00012,16.17909]
[1779321226604,35.52,77471.72,0.0,0.82153,0.00012,16.18108]
[1779321228618,35.52,77471.95,0.0,0.82155,0.00012,16.17979]
[1779321233655,35.52,77471.83,0.0,0.82153,0.00012,16.18116]
[1779321236676,35.52,77472.55,0.0,0.82161,0.00012,16.1768]
[1779321237683,35.52,77473.19,0.0,0.82168,0.00012,16.17273]
[1779321239697,35.52,77472.78,0.0,0.82163,0.00012,16.1757]
[1779321241711,35.52,77472.29,0.0,0.82156,0.00012,16.17918]
[1779321242718,35.52,77471.41,0.0,0.82146,0.00012,16.18509]
[1779321243725,35.52,77468.96,0.0,0.82116,0.00012,16.20128]
[1779321244734,35.52,77468.29,0.0,0.82108,0.00012,16.20578]
[1779321249768,35.53,77468.6,0.0,0.82111,0.00012,16.20422]
[1779321251783,35.53,77468.92,0.0,0.82115,0.00012,16.20232]
[1779321253797,35.53,77468.55,0.0,0.8211,0.00012,16.20494]
[1779321254803,35.53,77468.94,0.0,0.82114,0.00012,16.20247]
[1779321259839,35.53,77468.95,0.0,0.82114,0.00012,16.20284]
[1779321264874,35.53,77468.95,0.0,0.82113,0.00012,16.20325]
[1779321265880,35.53,77469.31,0.0,0.82117,0.00012,16.20096]
[1779321267895,35.53,77469.87,0.0,0.82123,0.00012,16.19744]
[1779321271923,35.53,77470.31,0.0,0.82132,0.00012,16.19054]
[1779321277964,35.53,77470.35,0.0,0.82131,0.00012,16.19076]
[1779321278972,35.53,77470.6,0.0,0.82134,0.00012,16.1892]
[1779321284015,35.53,77470.27,0.0,0.82129,0.00012,16.19182]
[1779321285017,35.53,77469.45,0.0,0.82119,0.00012,16.19728]
[1779321290051,35.53,77469.36,0.0,0.82118,0.00012,16.19829]
[1779321292066,35.54,77470.93,0.0,0.82136,0.00012,16.18817]
[1779321293073,35.54,77470.63,0.0,0.82132,0.00012,16.19024]
[1779321294080,35.54,77471.05,0.0,0.82137,0.00012,16.18759]
[1779321295087,35.54,77471.4,0.0,0.82141,0.00012,16.1854]
[1779321296094,35.54,77475.08,0.0,0.82184,0.00012,16.16134]
[1779321297101,35.54,77478.5,0.0,0.82225,0.00012,16.13901]
[1779321302136,35.54,77479.95,0.0,0.82241,0.00012,16.13019]
[1779321307171,35.54,77479.57,0.0,0.82235,0.00012,16.13337]
[1779321312207,35.54,77479.26,0.0,0.8223,0.00012,16.13605]
[1779321317242,35.54,77479.58,0.0,0.82233,0.00012,16.13456]
[1779321322277,35.55,77479.23,0.0,0.82228,0.00012,16.13745]
[1779321329326,35.55,77478.89,0.0,0.82222,0.00012,16.14043]
[1779321334361,35.55,77478.22,0.0,0.82217,0.00012,16.14096]
[1779321340403,35.55,77478.38,0.0,0.82218,0.00012,16.14048]
[1779321345438,35.55,77478.44,0.0,0.82218,0.00012,16.14053]
[1779321350473,35.55,77478.42,0.0,0.82217,0.00012,16.14109]
[1779321357522,35.55,77478.62,0.0,0.82218,0.00012,16.14031]
[1779321362557,35.55,77478.68,0.0,0.82218,0.00012,16.14026]
[1779321367591,35.56,77478.75,0.0,0.82219,0.00012,16.14012]
[1779321372627,35.56,77479.01,0.0,0.82221,0.00012,16.13872]
[1779321376655,35.56,77476.15,0.0,0.82187,0.00012,16.15769]
[1779321382698,35.56,77476.22,0.0,0.82187,0.00012,16.15743]
[1779321387733,35.56,77477.71,0.0,0.82205,0.00012,16.14783]
[1779321393775,35.56,77477.37,0.0,0.82204,0.00012,16.14592]
[1779321398810,35.56,77477.63,0.0,0.82207,0.00012,16.14442]
[1779321404852,35.56,77477.34,0.0,0.82203,0.00012,16.14656]
[1779321411901,35.56,77477.52,0.0,0.82204,0.00012,16.14563]
[1779321417943,35.56,77478.01,0.0,0.8221,0.00012,16.14266]
[1779321422979,35.56,77476.95,0.0,0.82197,0.00012,16.1498]
[1779321428014,35.56,77476.88,0.0,0.82196,0.00012,16.15043]
[1779321433049,35.56,77478.18,0.0,0.82211,0.00012,16.14206]
[1779321438084,35.56,77478.41,0.0,0.82213,0.00012,16.14081]
[1779321443119,35.56,77478.25,0.0,0.82211,0.00012,16.14205]
[1779321448154,35.56,77478.67,0.0,0.82216,0.00012,16.13948]
[1779321453189,35.56,77479.51,0.0,0.82229,0.00012,16.12981]
[1779321458225,35.57,77479.92,0.0,0.82233,0.00012,16.12738]
[1779321461568,35.57,77482.01,0.0,0.82257,0.00012,16.11379]
[1779321461736,35.57,77482.01,0.0,0.82257,0.00012,16.11379]
[1779321462255,35.57,77487.42,0.0,0.82321,0.00012,16.07835]
[1779321466282,35.57,77492.14,0.0,0.82376,0.00012,16.04754]
[1779321469585,35.57,77488.44,0.0,0.82333,0.00012,16.07193]
[1779321469619,35.57,77488.44,0.0,0.82333,0.00012,16.07193]
[1779321469771,35.57,77488.44,0.0,0.82333,0.00012,16.07193]
[1779321469686,35.57,77488.36,0.0,0.82332,0.00012,16.07249]
[1779321472324,35.57,77481.98,0.0,0.82257,0.00012,16.11428]
[1779321473331,35.57,77475.99,0.0,0.82186,0.00012,16.15364]
[1779321474682,35.57,77475.99,0.0,0.82186,0.00012,16.15364]
[1779321474734,35.57,77475.99,0.0,0.82186,0.00012,16.15364]
[1779321474769,35.57,77475.99,0.0,0.82186,0.00012,16.15364]
[1779321474825,35.57,77475.61,0.0,0.82181,0.00012,16.15617]
[1779321475345,35.57,77475.11,0.0,0.82175,0.00012,16.15949]
[1779321476352,35.57,77474.23,0.0,0.82165,0.00012,16.16529]
[1779321477359,35.57,77474.07,0.0,0.82163,0.00012,16.16637]
[1779321478366,35.57,77473.33,0.0,0.82154,0.00012,16.17125]
[1779321479373,35.57,77472.36,0.0,0.82142,0.00012,16.17763]
[1779321484408,35.57,77472.49,0.0,0.82144,0.00012,16.17689]
[1779321487430,35.57,77466.2,0.0,0.82069,0.00012,16.21821]
[1779321488437,35.57,77463.94,0.0,0.82042,0.00012,16.23302]
[1779321489052,35.57,77463.94,0.0,0.82042,0.00012,16.23302]
[1779321489104,35.57,77463.94,0.0,0.82042,0.00012,16.23302]
[1779321489271,35.57,77463.94,0.0,0.82042,0.00012,16.23302]
[1779321489444,35.57,77462.44,0.0,0.82024,0.00012,16.24283]
[1779321494479,35.57,77462.22,0.0,0.82021,0.00012,16.24426]
[1779321497500,35.57,77463.27,0.0,0.82034,0.00012,16.23744]
[1779321499627,35.57,77462.86,0.0,0.82029,0.00012,16.24015]
[1779321499679,35.57,77462.86,0.0,0.82029,0.00012,16.24015]
[1779321499773,35.57,77462.86,0.0,0.82029,0.00012,16.24015]
[1779321499725,35.57,77462.58,0.0,0.82026,0.00012,16.242]
[1779321507570,35.57,77460.35,0.0,0.81999,0.00012,16.25678]
[1779321508577,35.57,77459.3,0.0,0.81986,0.00012,16.26366]
[1779321509584,35.57,77459.99,0.0,0.81994,0.00012,16.25915]
[1779321510544,35.57,77459.99,0.0,0.81994,0.00012,16.25915]
[1779321510595,35.57,77459.99,0.0,0.81994,0.00012,16.25915]
[1779321510770,35.57,77459.99,0.0,0.81994,0.00012,16.25915]
[1779321510814,35.57,77460.5,0.0,0.82,0.00012,16.25582]
[1779321513612,35.57,77459.7,0.0,0.81994,0.00012,16.25673]
[1779321514619,35.57,77459.16,0.0,0.81988,0.00012,16.26028]
[1779321518647,35.57,77459.71,0.0,0.81994,0.00012,16.25672]
[1779321519654,35.57,77461.14,0.0,0.82011,0.00012,16.24737]
[1779321520660,35.57,77462.53,0.0,0.82028,0.00012,16.23829]
[1779321521700,35.57,77462.53,0.0,0.82028,0.00012,16.23829]
[1779321521752,35.57,77462.53,0.0,0.82028,0.00012,16.23829]
[1779321521770,35.57,77462.53,0.0,0.82028,0.00012,16.23829]
[1779321521853,35.57,77463.24,0.0,0.82036,0.00012,16.23368]
[1779321523682,35.57,77463.78,0.0,0.82042,0.00012,16.23022]
[1779321526703,35.57,77465.0,0.0,0.82057,0.00012,16.22236]
[1779321527710,35.57,77466.2,0.0,0.82071,0.00012,16.21456]
[1779321528717,35.57,77467.74,0.0,0.82089,0.00012,16.20453]
[1779321529724,35.57,77468.3,0.0,0.82096,0.00012,16.20094]
[1779321530781,35.57,77468.3,0.0,0.82096,0.00012,16.20094]
[1779321530879,35.57,77468.32,0.0,0.82096,0.00012,16.20089]
[1779321531026,35.57,77468.32,0.0,0.82096,0.00012,16.20089]
[1779321532745,35.57,77468.79,0.0,0.82101,0.00012,16.19798]
[1779321534758,35.57,77469.5,0.0,0.82109,0.00012,16.19353]
[1779321539760,35.57,77469.26,0.0,0.82105,0.00012,16.19555]
[1779321539862,35.57,77468.37,0.0,0.82095,0.00012,16.20149]
[1779321541491,35.57,77468.15,0.0,0.82092,0.00012,16.20304]
[1779321541495,35.57,77468.15,0.0,0.82092,0.00012,16.20304]
[1779321541523,35.57,77468.15,0.0,0.82092,0.00012,16.20304]
[1779321541808,35.57,77468.09,0.0,0.82091,0.00012,16.20354]
[1779321542815,35.57,77467.42,0.0,0.82083,0.00012,16.20803]
[1779321546842,35.57,77467.77,0.0,0.82086,0.00012,16.2061]
[1779321549863,35.58,77468.17,0.0,0.82091,0.00012,16.20374]
[1779321552885,35.58,77470.31,0.0,0.82116,0.00012,16.18999]
[1779321553892,35.58,77470.58,0.0,0.82119,0.00012,16.18832]
[1779321554898,35.58,77469.99,0.0,0.82111,0.00012,16.19229]
[1779321555047,35.58,77469.99,0.0,0.82111,0.00012,16.19229]
[1779321555098,35.58,77469.99,0.0,0.82111,0.00012,16.19229]
[1779321555270,35.58,77469.99,0.0,0.82111,0.00012,16.19229]
[1779321555906,35.58,77469.83,0.0,0.82109,0.00012,16.19344]
[1779321556913,35.58,77470.27,0.0,0.82114,0.00012,16.19067]
[1779321557920,35.58,77469.6,0.0,0.82106,0.00012,16.19517]
[1779321558927,35.58,77469.32,0.0,0.82103,0.00012,16.1971]
[1779321563961,35.58,77468.99,0.0,0.82098,0.00012,16.19974]
[1779321564969,35.58,77469.28,0.0,0.82101,0.00012,16.19792]
[1779321566814,35.58,77469.28,0.0,0.82101,0.00012,16.19792]
[1779321566820,35.58,77469.28,0.0,0.82101,0.00012,16.19792]
[1779321566872,35.58,77473.71,0.0,0.82153,0.00012,16.16913]
[1779321567033,35.58,77473.71,0.0,0.82153,0.00012,16.16913]
[1779321567077,35.58,77476.12,0.0,0.82182,0.00012,16.15334]
[1779321573022,35.58,77478.91,0.0,0.82217,0.00012,16.13141]
[1779321573074,35.58,77478.91,0.0,0.82217,0.00012,16.13141]
[1779321573274,35.58,77478.91,0.0,0.82217,0.00012,16.13141]
[1779321573377,35.58,77478.91,0.0,0.82217,0.00012,16.1317]
[1779321579066,35.58,77481.7,0.0,0.82248,0.00012,16.1142]
[1779321584102,35.59,77483.19,0.0,0.82265,0.00012,16.10504]
[1779321589137,35.59,77482.65,0.0,0.82259,0.00012,16.10846]
[1779321593395,35.59,77483.51,0.0,0.82269,0.00012,16.10277]
[1779321593446,35.59,77483.51,0.0,0.82269,0.00012,16.10277]
[1779321593526,35.59,77483.51,0.0,0.82269,0.00012,16.10277]
[1779321593627,35.59,77483.51,0.0,0.82269,0.00012,16.1027]
[1779321599207,35.59,77484.91,0.0,0.82286,0.00012,16.0934]
[1779321601255,35.59,77490.07,0.0,0.82346,0.00012,16.05956]
[1779321603269,35.59,77497.33,0.0,0.82432,0.00012,16.01194]
[1779321604686,35.59,77497.33,0.0,0.82432,0.00012,16.01194]
[1779321604729,35.59,77497.33,0.0,0.82432,0.00012,16.01194]
[1779321604781,35.59,77497.33,0.0,0.82432,0.00012,16.01194]
[1779321604831,35.59,77500.21,0.0,0.82465,0.00012,15.99319]
[1779321606347,35.59,77494.9,0.0,0.82403,0.00012,16.02814]
[1779321607348,35.59,77487.61,0.0,0.82317,0.00012,16.07601]
[1779321609335,35.59,77485.14,0.0,0.82288,0.00012,16.09225]
[1779321609384,35.59,77485.14,0.0,0.82288,0.00012,16.09225]
[1779321609523,35.59,77485.14,0.0,0.82288,0.00012,16.09225]
[1779321609624,35.59,77486.37,0.0,0.82302,0.00012,16.08422]
[1779321614837,35.59,77487.42,0.0,0.82314,0.00012,16.07744]
[1779321614889,35.59,77487.42,0.0,0.82314,0.00012,16.07744]
[1779321615032,35.59,77487.42,0.0,0.82314,0.00012,16.07744]
[1779321614938,35.59,77487.98,0.0,0.82321,0.00012,16.0738]
[1779321617419,35.59,77493.05,0.0,0.8238,0.00012,16.04066]
[1779321618721,35.59,77493.05,0.0,0.8238,0.00012,16.04066]
[1779321618773,35.59,77493.05,0.0,0.8238,0.00012,16.04066]
[1779321619021,35.59,77493.05,0.0,0.8238,0.00012,16.04066]
[1779321618823,35.59,77498.95,0.0,0.82449,0.00012,16.00203]
[1779321624467,35.59,77496.04,0.0,0.82414,0.00012,16.02171]
[1779321626749,35.59,77496.02,0.0,0.82414,0.00012,16.0219]
[1779321626773,35.59,77496.02,0.0,0.82414,0.00012,16.0219]
[1779321626801,35.59,77496.02,0.0,0.82414,0.00012,16.0219]
[1779321626850,35.59,77497.02,0.0,0.82426,0.00012,16.0154]
[1779321630575,35.59,77497.48,0.0,0.82431,0.00012,16.01258]
[1779321630771,35.59,77497.48,0.0,0.82431,0.00012,16.01258]
[1779321630871,35.59,77497.51,0.0,0.82431,0.00012,16.01244]
[1779321636553,35.59,77497.6,0.0,0.82435,0.00012,16.00785]
[1779321641588,35.59,77496.26,0.0,0.82418,0.00012,16.01692]
[1779321643936,35.59,77497.45,0.0,0.82432,0.00012,16.00916]
[1779321643988,35.59,77497.45,0.0,0.82432,0.00012,16.00916]
[1779321644021,35.59,77497.45,0.0,0.82432,0.00012,16.00916]
[1779321644037,35.59,77496.79,0.0,0.82425,0.00012,16.01354]
[1779321650651,35.59,77497.23,0.0,0.82429,0.00012,16.01097]
[1779321651661,35.59,77478.43,0.0,0.82208,0.00012,16.13424]
[1779321652668,35.59,77472.08,0.0,0.82133,0.00012,16.17588]
[1779321653675,35.59,77465.05,0.0,0.82049,0.00012,16.22204]
[1779321654681,35.59,77459.42,0.0,0.81982,0.00012,16.25896]
[1779321655689,35.59,77456.87,0.0,0.81951,0.00012,16.27568]
[1779321656696,35.59,77455.55,0.0,0.81935,0.00012,16.28434]
[1779321657703,35.59,77453.74,0.0,0.81914,0.00012,16.29619]
[1779321658512,35.59,77453.74,0.0,0.81914,0.00012,16.29619]
[1779321658515,35.59,77453.74,0.0,0.81914,0.00012,16.29619]
[1779321658527,35.59,77453.74,0.0,0.81914,0.00012,16.29619]
[1779321658710,35.59,77452.94,0.0,0.81904,0.00012,16.30143]
[1779321659717,35.59,77453.62,0.0,0.81912,0.00012,16.297]
[1779321660724,35.59,77455.74,0.0,0.81938,0.00012,16.28316]
[1779321661731,35.59,77458.99,0.0,0.81976,0.00012,16.26195]
[1779321662987,35.59,77462.24,0.0,0.82015,0.00012,16.24077]
[1779321663745,35.59,77464.34,0.0,0.8204,0.00012,16.22713]
[1779321664145,35.59,77464.34,0.0,0.8204,0.00012,16.22713]
[1779321664196,35.59,77464.34,0.0,0.8204,0.00012,16.22713]
[1779321664271,35.59,77464.34,0.0,0.8204,0.00012,16.22713]
[1779321664752,35.59,77464.37,0.0,0.8204,0.00012,16.22705]
[1779321666766,35.6,77463.85,0.0,0.82033,0.00012,16.23068]
[1779321669787,35.6,77463.41,0.0,0.82027,0.00012,16.23388]
[1779321672807,35.6,77467.46,0.0,0.82075,0.00012,16.20754]
[1779321673771,35.6,77467.46,0.0,0.82075,0.00012,16.20754]
[1779321673823,35.6,77467.46,0.0,0.82075,0.00012,16.20754]
[1779321674036,35.6,77467.46,0.0,0.82075,0.00012,16.20754]
[1779321673872,35.6,77470.07,0.0,0.82106,0.00012,16.19046]
[1779321674821,35.6,77471.74,0.0,0.82126,0.00012,16.17955]
[1779321675830,35.6,77471.43,0.0,0.82122,0.00012,16.1816]
[1779321676837,35.6,77469.11,0.0,0.82095,0.00012,16.19681]
[1779321677844,35.6,77466.72,0.0,0.82066,0.00012,16.21245]
[1779321679114,35.6,77466.72,0.0,0.82066,0.00012,16.21245]
[1779321678851,35.6,77467.54,0.0,0.82076,0.00012,16.20707]
[1779321679166,35.6,77467.54,0.0,0.82076,0.00012,16.20707]
[1779321679271,35.6,77467.54,0.0,0.82076,0.00012,16.20707]
[1779321679858,35.6,77470.51,0.0,0.82111,0.00012,16.18763]
[1779321680865,35.6,77472.79,0.0,0.82138,0.00012,16.17272]
[1779321681872,35.6,77475.56,0.0,0.82171,0.00012,16.15462]
[1779321682879,35.6,77475.86,0.0,0.82175,0.00012,16.15272]
[1779321686907,35.6,77472.41,0.0,0.82133,0.00012,16.17556]
[1779321687914,35.6,77471.46,0.0,0.82122,0.00012,16.18179]
[1779321688521,35.6,77471.46,0.0,0.82122,0.00012,16.18179]
[1779321688573,35.6,77471.46,0.0,0.82122,0.00012,16.18179]
[1779321688774,35.6,77471.46,0.0,0.82122,0.00012,16.18179]
[1779321688921,35.6,77472.8,0.0,0.82138,0.00012,16.17303]
[1779321689927,35.6,77473.01,0.0,0.8214,0.00012,16.17167]
[1779321690935,35.6,77474.6,0.0,0.82159,0.00012,16.16128]
[1779321691942,35.6,77476.37,0.0,0.82183,0.00012,16.14534]
[1779321696977,35.6,77477.66,0.0,0.82198,0.00012,16.13712]
[1779321697213,35.6,77477.66,0.0,0.82198,0.00012,16.13712]
[1779321697260,35.6,77477.66,0.0,0.82198,0.00012,16.13712]
[1779321697276,35.6,77477.66,0.0,0.82198,0.00012,16.13712]
[1779321697984,35.6,77479.15,0.0,0.82216,0.00012,16.12742]
[1779321703019,35.6,77480.6,0.0,0.82232,0.00012,16.11818]
[1779321703695,35.6,77480.6,0.0,0.82232,0.00012,16.11818]
[1779321703747,35.6,77480.6,0.0,0.82232,0.00012,16.11818]
[1779321703774,35.6,77480.6,0.0,0.82232,0.00012,16.11818]
[1779321704026,35.6,77479.52,0.0,0.8222,0.00012,16.12532]
[1779321706380,35.6,77478.75,0.0,0.8221,0.00012,16.13046]
[1779321707047,35.6,77473.11,0.0,0.82144,0.00012,16.16742]
[1779321707270,35.6,77473.11,0.0,0.82144,0.00012,16.16742]
[1779321708054,35.6,77467.6,0.0,0.82078,0.00012,16.20347]
[1779321709061,35.6,77466.48,0.0,0.82065,0.00012,16.21076]
[1779321711075,35.6,77466.11,0.0,0.82061,0.00012,16.21307]
[1779321712083,35.6,77466.57,0.0,0.82066,0.00012,16.21]
[1779321713090,35.6,77467.43,0.0,0.82077,0.00012,16.20431]
[1779321713403,35.6,77467.43,0.0,0.82077,0.00012,16.20431]
[1779321713457,35.6,77467.43,0.0,0.82077,0.00012,16.20431]
[1779321713523,35.6,77467.43,0.0,0.82077,0.00012,16.20431]
[1779321714097,35.6,77467.16,0.0,0.82074,0.00012,16.20602]
[1779321714423,35.6,77467.16,0.0,0.82074,0.00012,16.20602]
[1779321715104,35.6,77463.7,0.0,0.82033,0.00012,16.22859]
[1779321716114,35.6,77462.16,0.0,0.82014,0.00012,16.23875]
[1779321718128,35.6,77463.82,0.0,0.82034,0.00012,16.228]
[1779321719135,35.6,77466.94,0.0,0.82071,0.00012,16.20764]
[1779321719637,35.6,77466.94,0.0,0.82071,0.00012,16.20764]
[1779321719689,35.6,77466.94,0.0,0.82071,0.00012,16.20764]
[1779321720142,35.6,77466.8,0.0,0.82069,0.00012,16.20861]
[1779321721149,35.6,77466.35,0.0,0.82064,0.00012,16.21153]
[1779321722156,35.6,77465.87,0.0,0.82058,0.00012,16.21465]
[1779321723273,35.6,77466.0,0.0,0.8206,0.00012,16.21377]
[1779321725177,35.6,77464.87,0.0,0.82046,0.00012,16.22111]
[1779321726186,35.6,77465.3,0.0,0.82051,0.00012,16.21827]
[1779321727204,35.6,77465.3,0.0,0.82051,0.00012,16.21827]
[1779321727500,35.6,77466.27,0.0,0.82063,0.00012,16.21186]
[1779321728200,35.6,77468.18,0.0,0.82086,0.00012,16.19937]
[1779321729207,35.6,77471.72,0.0,0.82128,0.00012,16.17618]
[1779321730214,35.6,77474.05,0.0,0.82155,0.00012,16.16093]
[1779321731221,35.6,77475.32,0.0,0.8217,0.00012,16.15265]
[1779321732228,35.6,77475.73,0.0,0.82175,0.00012,16.15001]
[1779321733235,35.6,77475.15,0.0,0.82168,0.00012,16.15387]
[1779321734241,35.6,77474.69,0.0,0.82162,0.00012,16.15697]
[1779321735249,35.6,77474.95,0.0,0.82166,0.00012,16.15527]
[1779321736256,35.6,77474.61,0.0,0.82161,0.00012,16.15754]
[1779321737263,35.6,77475.01,0.0,0.82166,0.00012,16.15495]
[1779321738270,35.6,77474.25,0.0,0.82157,0.00012,16.15997]
[1779321739277,35.6,77473.51,0.0,0.82148,0.00012,16.16486]
[1779321740283,35.6,77473.78,0.0,0.82151,0.00012,16.16313]
[1779321741291,35.6,77473.56,0.0,0.82149,0.00012,16.16461]
[1779321743305,35.6,77473.17,0.0,0.82144,0.00012,16.16724]
[1779321744311,35.6,77473.38,0.0,0.82146,0.00012,16.1659]
[1779321746326,35.6,77473.06,0.0,0.82142,0.00012,16.16806]
[1779321747333,35.6,77473.3,0.0,0.82145,0.00012,16.16653]
[1779321748339,35.6,77474.17,0.0,0.82155,0.00012,16.16087]
[1779321749347,35.6,77474.45,0.0,0.82159,0.00012,16.15908]
[1779321751361,35.6,77474.89,0.0,0.82167,0.00012,16.1519]
[1779321752368,35.6,77475.87,0.0,0.82179,0.00012,16.14555]
[1779321757403,35.6,77477.03,0.0,0.82192,0.00012,16.1384]
[1779321758409,35.6,77475.54,0.0,0.82174,0.00012,16.14825]
[1779321759417,35.6,77475.7,0.0,0.82176,0.00012,16.1473]
[1779321760424,35.6,77475.38,0.0,0.82172,0.00012,16.14949]
[1779321761430,35.6,77475.6,0.0,0.82174,0.00012,16.14814]
[1779321762438,35.6,77475.97,0.0,0.82178,0.00012,16.14581]
[1779321765460,35.6,77480.03,0.0,0.82226,0.00012,16.11932]
[1779321766467,35.6,77482.93,0.0,0.8226,0.00012,16.10027]
[1779321767474,35.6,77488.77,0.0,0.82329,0.00012,16.06195]
[1779321772512,35.6,77488.4,0.0,0.82325,0.00012,16.06431]
[1779321777544,35.6,77489.64,0.0,0.8234,0.00012,16.05615]
[1779321781572,35.6,77475.23,0.0,0.8217,0.00012,16.15057]
[1779321782579,35.6,77470.04,0.0,0.82108,0.00012,16.18459]
[1779321785600,35.6,77476.39,0.0,0.82183,0.00012,16.1431]
[1779321790636,35.61,77475.88,0.0,0.82177,0.00012,16.14679]
[1779321791644,35.61,77473.25,0.0,0.82145,0.00012,16.16406]
[1779321792651,35.61,77473.63,0.0,0.8215,0.00012,16.16161]
[1779321793660,35.61,77479.89,0.0,0.82224,0.00012,16.12052]
[1779321794667,35.6,77484.25,0.0,0.82275,0.00012,16.09192]
[1779321799702,35.61,77486.52,0.0,0.82302,0.00012,16.07721]
[1779321804736,35.61,77487.73,0.0,0.82316,0.00012,16.06934]
[1779321808765,35.61,77491.72,0.0,0.82363,0.00012,16.04326]
[1779321810779,35.61,77497.25,0.0,0.82428,0.00012,16.00711]
[1779321815814,35.61,77498.62,0.0,0.82446,0.00012,15.99419]
[1779321820849,35.61,77500.34,0.0,0.82466,0.00012,15.9833]
[1779321825883,35.61,77499.7,0.0,0.82458,0.00012,15.98784]
[1779321830919,35.61,77496.53,0.0,0.8242,0.00012,16.00886]
[1779321835957,35.61,77496.84,0.0,0.82423,0.00012,16.00705]
[1779321840989,35.61,77496.01,0.0,0.82413,0.00012,16.01284]
[1779321845019,35.61,77503.52,0.0,0.82501,0.00012,15.96386]
[1779321850054,35.61,77505.31,0.0,0.8252,0.00012,15.95286]
[1779321852075,35.61,77508.81,0.0,0.82561,0.00012,15.9301]
[1779321857110,35.62,77511.14,0.0,0.82587,0.00012,15.91507]
[1779321862145,35.62,77512.95,0.0,0.82608,0.00012,15.90359]
[1779321867180,35.62,77520.65,0.0,0.82696,0.00012,15.8536]
[1779321867724,35.62,77520.65,0.0,0.82696,0.00012,15.8536]
[1779321868187,35.62,77528.0,0.0,0.82781,0.00012,15.8055]
[1779321869008,35.62,77528.0,0.0,0.82781,0.00012,15.8055]
[1779321869286,35.62,77532.7,0.0,0.82835,0.00012,15.77481]
[1779321870204,35.62,77536.27,0.0,0.82876,0.00012,15.75158]
[1779321870642,35.62,77536.27,0.0,0.82876,0.00012,15.75158]
[1779321871853,35.62,77534.51,0.0,0.82859,0.00012,15.75901]
[1779321872218,35.62,77533.57,0.0,0.82847,0.00012,15.76543]
[1779321873048,35.62,77533.57,0.0,0.82847,0.00012,15.76543]
[1779321873139,35.62,77533.57,0.0,0.82847,0.00012,15.76543]
[1779321876246,35.62,77536.4,0.0,0.82878,0.00012,15.74776]
[1779321877253,35.62,77544.3,0.0,0.82969,0.00011,15.69608]
[1779321879267,35.63,77549.21,0.0,0.83024,0.00011,15.66439]
[1779321882589,35.63,77551.31,0.0,0.83046,0.00011,15.65169]
[1779321888330,35.63,77554.42,0.0,0.83079,0.00011,15.63305]
[1779321889337,35.63,77559.09,0.0,0.83132,0.00011,15.60264]
[1779321890344,35.63,77561.84,0.0,0.83163,0.00011,15.58465]
[1779321891351,35.63,77567.69,0.0,0.83229,0.00011,15.54631]
[1779321892358,35.63,77572.62,0.0,0.83285,0.00011,15.51404]
[1779321894372,35.64,77573.84,0.0,0.83298,0.00011,15.5065]
[1779321897491,35.64,77573.78,0.0,0.83296,0.00011,15.50745]
[1779321897518,35.64,77573.78,0.0,0.83296,0.00011,15.50745]
[1779321897543,35.64,77573.78,0.0,0.83296,0.00011,15.50745]
[1779321899246,35.64,77573.64,0.0,0.83294,0.00011,15.50893]
[1779321901062,35.64,77574.65,0.0,0.83305,0.00011,15.50256]
[1779321902129,35.64,77575.44,0.0,0.83313,0.00011,15.49778]
[1779321902200,35.64,77579.49,0.0,0.83358,0.00011,15.47134]
[1779321905030,35.64,77581.66,0.0,0.83382,0.00011,15.45757]
[1779321910493,35.65,77580.69,0.0,0.83368,0.00011,15.46576]
[1779321914287,35.65,77576.11,0.0,0.83315,0.00011,15.49664]
[1779321915027,35.65,77576.11,0.0,0.83315,0.00011,15.49664]
[1779321915127,35.65,77572.29,0.0,0.83271,0.00011,15.52198]
[1779321915529,35.65,77565.28,0.0,0.83192,0.00011,15.5681]
[1779321916536,35.65,77558.65,0.0,0.83115,0.00011,15.61235]
[1779321917546,35.65,77551.9,0.0,0.83038,0.00011,15.65671]
[1779321918552,35.65,77546.56,0.0,0.82976,0.00011,15.69204]
[1779321919559,35.65,77544.23,0.0,0.82948,0.00011,15.70804]
[1779321920566,35.65,77542.41,0.0,0.82927,0.00011,15.72031]
[1779321921578,35.65,77541.54,0.0,0.82917,0.00011,15.72631]
[1779321922585,35.66,77540.7,0.0,0.82906,0.00011,15.73211]
[1779321928074,35.66,77540.69,0.0,0.82904,0.00011,15.73328]
[1779321928124,35.66,77541.97,0.0,0.82919,0.00011,15.72515]
[1779321929257,35.66,77542.95,0.0,0.82929,0.00011,15.71901]
[1779321931648,35.66,77545.15,0.0,0.82957,0.00011,15.70072]
[1779321932655,35.66,77546.37,0.0,0.82971,0.00011,15.69291]
[1779321934669,35.66,77545.84,0.0,0.82964,0.00011,15.69695]
[1779321936683,35.66,77543.33,0.0,0.82934,0.00011,15.7141]
[1779321937690,35.67,77538.82,0.0,0.82882,0.00012,15.74402]
[1779321939704,35.67,77537.56,0.0,0.82866,0.00012,15.75271]
[1779321940711,35.67,77537.0,0.0,0.82859,0.00012,15.75665]
[1779321942725,35.67,77537.67,0.0,0.82866,0.00012,15.75277]
[1779321946755,35.67,77536.52,0.0,0.82852,0.00012,15.76104]
[1779321949776,35.67,77537.19,0.0,0.82859,0.00012,15.75707]
[1779321950783,35.67,77541.88,0.0,0.82912,0.00011,15.72655]
[1779321951790,35.67,77543.61,0.0,0.82932,0.00011,15.71538]
[1779321952797,35.67,77544.32,0.0,0.8294,0.00011,15.71092]
[1779321953804,35.67,77545.98,0.0,0.82958,0.00011,15.70023]
[1779321954811,35.67,77549.74,0.0,0.83001,0.00011,15.67576]
[1779321955818,35.68,77551.44,0.0,0.8302,0.00011,15.66476]
[1779321956826,35.68,77550.49,0.0,0.83009,0.00011,15.67119]
[1779321958839,35.68,77551.0,0.0,0.83014,0.00011,15.6682]
[1779321959846,35.68,77551.34,0.0,0.83018,0.00011,15.66615]
[1779321960853,35.68,77552.71,0.0,0.83033,0.00011,15.65734]
[1779321961860,35.68,77552.93,0.0,0.83035,0.00011,15.65609]
[1779321962867,35.68,77552.4,0.0,0.83029,0.00011,15.65977]
[1779321963874,35.68,77552.74,0.0,0.83033,0.00011,15.65772]
[1779321964882,35.68,77552.4,0.0,0.83028,0.00011,15.66014]
[1779321965889,35.68,77551.49,0.0,0.83018,0.00011,15.66629]
[1779321968910,35.68,77552.44,0.0,0.83028,0.00011,15.66055]
[1779321969917,35.68,77552.72,0.0,0.83031,0.00011,15.65887]
[1779321971931,35.68,77552.15,0.0,0.83024,0.00011,15.66294]
[1779321972938,35.68,77551.61,0.0,0.83017,0.00011,15.66664]
[1779321976966,35.68,77551.9,0.0,0.8302,0.00011,15.6653]
[1779321977978,35.68,77550.84,0.0,0.83007,0.00011,15.6724]
[1779321982004,35.69,77551.71,0.0,0.83016,0.00011,15.66718]
[1779321984018,35.69,77552.02,0.0,0.83019,0.00011,15.6654]
[1779321985025,35.69,77554.15,0.0,0.83044,0.00011,15.65154]
[1779321986032,35.69,77554.01,0.0,0.83042,0.00011,15.6526]
[1779321987039,35.69,77554.13,0.0,0.83043,0.00011,15.65193]
[1779321988046,35.69,77557.05,0.0,0.83076,0.00011,15.63288]
[1779321992074,35.69,77549.29,0.0,0.8299,0.00011,15.68003]
[1779321993081,35.69,77532.59,0.0,0.82798,0.00012,15.78967]
[1779321994089,35.69,77522.79,0.0,0.82684,0.00012,15.85404]
[1779321995096,35.69,77517.03,0.0,0.82617,0.00012,15.89182]
[1779321998117,35.69,77515.07,0.0,0.82594,0.00012,15.90464]
[1779322003152,35.69,77515.3,0.0,0.82597,0.00012,15.90304]
[1779322004160,35.69,77516.18,0.0,0.82608,0.00012,15.89725]
[1779322009195,35.69,77516.9,0.0,0.82616,0.00012,15.89261]
[1779322014230,35.69,77516.49,0.0,0.82611,0.00012,15.89542]
[1779322016244,35.69,77515.52,0.0,0.82599,0.00012,15.9018]
[1779322018258,35.69,77517.54,0.0,0.82623,0.00012,15.8886]
[1779322019266,35.69,77516.66,0.0,0.82613,0.00012,15.89439]
[1779322024301,35.69,77516.4,0.0,0.8261,0.00012,15.89616]
[1779322029336,35.69,77516.76,0.0,0.82614,0.00012,15.89389]
[1779322031350,35.69,77517.91,0.0,0.82627,0.00012,15.88639]
[1779322036385,35.69,77518.82,0.0,0.82638,0.00012,15.87992]
[1779322042428,35.69,77518.24,0.0,0.82633,0.00012,15.88295]
[1779322046454,35.69,77521.09,0.0,0.82667,0.00012,15.86376]
[1779322047461,35.69,77523.6,0.0,0.82696,0.00012,15.84718]
[1779322048468,35.69,77524.68,0.0,0.82709,0.00012,15.84]
[1779322050482,35.69,77525.87,0.0,0.82723,0.00012,15.83204]
[1779322052496,35.68,77531.35,0.0,0.8279,0.00012,15.79158]
[1779322053504,35.68,77534.14,0.0,0.82822,0.00012,15.77322]
[1779322054511,35.68,77533.5,0.0,0.82815,0.00012,15.7774]
[1779322058539,35.68,77532.76,0.0,0.82806,0.00012,15.78225]
[1779322061560,35.68,77531.45,0.0,0.82791,0.00012,15.79081]
[1779322067606,35.68,77526.66,0.0,0.82736,0.00012,15.82204]
[1779322068609,35.68,77517.4,0.0,0.82629,0.00012,15.88269]
[1779322069616,35.68,77514.51,0.0,0.82595,0.00012,15.90171]
[1779322070623,35.68,77515.8,0.0,0.8261,0.00012,15.89326]
[1779322072636,35.68,77517.09,0.0,0.82625,0.00012,15.88479]
[1779322074651,35.68,77514.05,0.0,0.8259,0.00012,15.90471]
[1779322075658,35.68,77513.04,0.0,0.82578,0.00012,15.91131]
[1779322076665,35.68,77514.37,0.0,0.82594,0.00012,15.90257]
[1779322081701,35.68,77512.35,0.0,0.8257,0.00012,15.91572]
[1779322082708,35.68,77498.24,0.0,0.82406,0.00012,16.00803]
[1779322083715,35.68,77494.72,0.0,0.82365,0.00012,16.0309]
[1779322085729,35.68,77485.56,0.0,0.82258,0.00012,16.09043]
[1779322086738,35.68,77483.37,0.0,0.82232,0.00012,16.10469]
[1779322087581,35.68,77483.37,0.0,0.82232,0.00012,16.10469]
[1779322087631,35.68,77483.37,0.0,0.82232,0.00012,16.10469]
[1779322087770,35.68,77483.37,0.0,0.82232,0.00012,16.10469]
[1779322087795,35.68,77482.75,0.0,0.82225,0.00012,16.10866]
[1779322093785,35.68,77485.19,0.0,0.82254,0.00012,16.09226]
[1779322095123,35.68,77492.45,0.0,0.8234,0.00012,16.04475]
[1779322096133,35.68,77494.98,0.0,0.82369,0.00012,16.02822]
[1779322097813,35.68,77496.37,0.0,0.82386,0.00012,16.0192]
[1779322102848,35.68,77496.84,0.0,0.82391,0.00012,16.01636]
[1779322107883,35.68,77495.36,0.0,0.82373,0.00012,16.02628]
[1779322109897,35.68,77501.75,0.0,0.82448,0.00012,15.98421]
[1779322110904,35.68,77504.13,0.0,0.82476,0.00012,15.96855]
[1779322111910,35.68,77507.92,0.0,0.82524,0.00012,15.93929]
[1779322112918,35.68,77511.51,0.0,0.82566,0.00012,15.91576]
[1779322113925,35.68,77513.35,0.0,0.82587,0.00012,15.90372]
[1779322114932,35.68,77514.91,0.0,0.82605,0.00012,15.89353]
[1779322115939,35.68,77521.45,0.0,0.82681,0.00012,15.85072]
[1779322119967,35.68,77525.26,0.0,0.82725,0.00012,15.82612]
[1779322120973,35.68,77528.62,0.0,0.82763,0.00012,15.80421]
[1779322121980,35.68,77530.01,0.0,0.82779,0.00012,15.79525]
[1779322127016,35.68,77530.23,0.0,0.8278,0.00012,15.79458]
[1779322129030,35.69,77527.42,0.0,0.82747,0.00012,15.8133]
[1779322131043,35.69,77525.67,0.0,0.82727,0.00012,15.825]
[1779322134064,35.69,77526.49,0.0,0.82736,0.00012,15.81993]
[1779322139100,35.69,77526.04,0.0,0.8273,0.00012,15.82341]
[1779322143128,35.69,77528.1,0.0,0.82753,0.00012,15.8103]
[1779322144135,35.69,77528.94,0.0,0.82762,0.00012,15.8049]
[1779322145142,35.69,77533.92,0.0,0.8282,0.00012,15.77238]
[1779322148162,35.69,77534.59,0.0,0.82826,0.00012,15.76846]
[1779322149170,35.69,77535.29,0.0,0.82835,0.00012,15.76384]
[1779322154205,35.69,77535.56,0.0,0.82837,0.00012,15.76249]
[1779322156219,35.69,77540.73,0.0,0.82897,0.00011,15.72852]
[1779322157226,35.69,77544.27,0.0,0.82937,0.00011,15.70531]
[1779322160247,35.69,77545.21,0.0,0.82948,0.00011,15.6993]
[1779322163268,35.69,77546.95,0.0,0.82967,0.00011,15.68807]
[1779322164275,35.69,77550.51,0.0,0.83008,0.00011,15.66479]
[1779322165282,35.69,77555.63,0.0,0.83067,0.00011,15.63118]
[1779322166289,35.69,77554.42,0.0,0.83053,0.00011,15.63916]
[1779322167296,35.69,77555.21,0.0,0.83062,0.00011,15.63399]
[1779322168303,35.69,77556.97,0.0,0.83082,0.00011,15.62247]
[1779322173338,35.69,77559.12,0.0,0.8311,0.00011,15.60405]
[1779322176359,35.69,77562.87,0.0,0.83152,0.00011,15.5794]
[1779322181394,35.69,77562.43,0.0,0.83147,0.00011,15.58234]
[1779322185424,35.69,77572.09,0.0,0.83257,0.00011,15.51893]
[1779322187438,35.69,77576.99,0.0,0.83312,0.00011,15.487]
[1779322192472,35.7,77575.78,0.0,0.83297,0.00011,15.49577]
[1779322197508,35.7,77576.73,0.0,0.83306,0.00011,15.49032]
[1779322202543,35.7,77571.99,0.0,0.83251,0.00011,15.5223]
[1779322207578,35.7,77570.48,0.0,0.83232,0.00011,15.53345]
[1779322210601,35.71,77578.83,0.0,0.83325,0.00011,15.47933]
[1779322212616,35.71,77581.22,0.0,0.83352,0.00011,15.46396]
[1779322216644,35.71,77577.07,0.0,0.83304,0.00011,15.49193]
[1779322219666,35.71,77571.89,0.0,0.83244,0.00011,15.5264]
[1779322224701,35.71,77572.37,0.0,0.83249,0.00011,15.52378]
[1779322229736,35.71,77574.03,0.0,0.83267,0.00011,15.51341]
[1779322233763,35.71,77579.41,0.0,0.8333,0.00011,15.47414]
[1779322238962,35.72,77581.82,0.0,0.83356,0.00011,15.45898]
[1779322244845,35.72,77582.98,0.0,0.83367,0.00011,15.45304]
[1779322248873,35.72,77580.3,0.0,0.83335,0.00011,15.47149]
[1779322253908,35.72,77579.68,0.0,0.83326,0.00011,15.47657]
[1779322254914,35.72,77575.61,0.0,0.8328,0.00011,15.50349]
[1779322257936,35.73,77573.1,0.0,0.83251,0.00011,15.52045]
[1779322262975,35.73,77572.75,0.0,0.83246,0.00011,15.52345]
[1779322268009,35.73,77570.41,0.0,0.83218,0.00011,15.53946]
[1779322273045,35.73,77570.8,0.0,0.83221,0.00011,15.53751]
[1779322278079,35.73,77570.69,0.0,0.83219,0.00011,15.53879]
[1779322284122,35.73,77571.55,0.0,0.83228,0.00011,15.53385]
[1779322291173,35.74,77572.72,0.0,0.83243,0.00011,15.52267]
[1779322296208,35.74,77573.11,0.0,0.83246,0.00011,15.52081]
[1779322299730,35.74,77576.24,0.0,0.83281,0.00011,15.50071]
[1779322301244,35.74,77571.33,0.0,0.83225,0.00011,15.53326]
[1779322306279,35.74,77570.93,0.0,0.83219,0.00011,15.53648]
[1779322311314,35.74,77572.67,0.0,0.83238,0.00011,15.52575]
[1779322317355,35.75,77572.15,0.0,0.83231,0.00011,15.53006]
[1779322322391,35.75,77572.34,0.0,0.83231,0.00011,15.52957]
[1779322323398,35.75,77579.99,0.0,0.83318,0.00011,15.47953]
[1779322324405,35.75,77582.72,0.0,0.83348,0.00011,15.46184]
[1779322326419,35.75,77585.84,0.0,0.83383,0.00011,15.44185]
[1779322331454,35.75,77588.1,0.0,0.83406,0.00011,15.42832]
[1779322336488,35.76,77588.65,0.0,0.8341,0.00011,15.42596]
[1779322339510,35.76,77593.27,0.0,0.83461,0.00011,15.39623]
[1779322340521,35.76,77596.59,0.0,0.83498,0.00011,15.37472]
[1779322341525,35.76,77604.42,0.0,0.83585,0.00011,15.32341]
[1779322346559,35.76,77602.59,0.0,0.83563,0.00011,15.33623]
[1779322350586,35.76,77592.98,0.0,0.83455,0.00011,15.39981]
[1779322351594,35.76,77589.86,0.0,0.83423,0.00011,15.41612]
[1779322356685,35.76,77586.14,0.0,0.8338,0.00011,15.44118]
[1779322361719,35.77,77586.28,0.0,0.8338,0.00011,15.44096]
[1779322366755,35.77,77586.49,0.0,0.83381,0.00011,15.4406]
[1779322368769,35.77,77582.64,0.0,0.83337,0.00011,15.46625]
[1779322369776,35.77,77578.79,0.0,0.83293,0.00011,15.49166]
[1779322371790,35.77,77575.89,0.0,0.8326,0.00011,15.51097]
[1779322376824,35.77,77577.23,0.0,0.83274,0.00011,15.50277]
[1779322381867,35.77,77579.95,0.0,0.83304,0.00011,15.48558]
[1779322385895,35.78,77585.86,0.0,0.83369,0.00011,15.44747]
[1779322387908,35.78,77588.48,0.0,0.83398,0.00011,15.43068]
[1779322392944,35.78,77589.2,0.0,0.83404,0.00011,15.42711]
[1779322393951,35.78,77598.78,0.0,0.83512,0.00011,15.3645]
[1779322394958,35.78,77601.55,0.0,0.83542,0.00011,15.34642]
[1779322395964,35.78,77601.76,0.0,0.83544,0.00011,15.34555]
[1779322400999,35.79,77601.05,0.0,0.83533,0.00011,15.35171]
[1779322406035,35.79,77601.29,0.0,0.83534,0.00011,15.35112]
[1779322411070,35.79,77601.7,0.0,0.83541,0.00011,15.34467]
[1779322416105,35.79,77600.58,0.0,0.83528,0.00011,15.35262]
[1779322421526,35.79,77601.26,0.0,0.83535,0.00011,15.34862]
[1779322427181,35.79,77601.16,0.0,0.83532,0.00011,15.35007]
[1779322432217,35.8,77601.89,0.0,0.8354,0.00011,15.34583]
[1779322437252,35.8,77602.36,0.0,0.83544,0.00011,15.3432]
[1779322440273,35.8,77608.79,0.0,0.83615,0.00011,15.30129]
[1779322441280,35.8,77611.3,0.0,0.83643,0.00011,15.28497]
[1779322444301,35.8,77615.33,0.0,0.83688,0.00011,15.25852]
[1779322449336,35.8,77617.15,0.0,0.83708,0.00011,15.24659]
[1779322454033,35.8,77617.75,0.0,0.83715,0.00011,15.24273]
[1779322457393,35.8,77621.37,0.0,0.83755,0.00011,15.21909]
[1779322462430,35.8,77620.59,0.0,0.83746,0.00011,15.22451]
[1779322467464,35.8,77620.51,0.0,0.83744,0.00011,15.22532]
[1779322472503,35.8,77618.31,0.0,0.83723,0.00011,15.23561]
[1779322476531,35.8,77612.19,0.0,0.83655,0.00011,15.27593]
[1779322477539,35.8,77606.64,0.0,0.83593,0.00011,15.31249]
[1779322478544,35.8,77604.03,0.0,0.83563,0.00011,15.32971]
[1779322480563,35.8,77597.49,0.0,0.83489,0.00011,15.37295]
[1779322485598,35.81,77599.29,0.0,0.83508,0.00011,15.36222]
[1779322486116,35.81,77599.29,0.0,0.83508,0.00011,15.36222]
[1779322491640,35.81,77604.34,0.0,0.83562,0.00011,15.33072]
[1779322496675,35.81,77603.76,0.0,0.83553,0.00011,15.33589]
[1779322501710,35.82,77601.52,0.0,0.83526,0.00011,15.35188]
[1779322504731,35.82,77604.11,0.0,0.83554,0.00011,15.33528]
[1779322509766,35.82,77603.38,0.0,0.83545,0.00011,15.34044]
[1779322510773,35.82,77610.6,0.0,0.83626,0.00011,15.29318]
[1779322511779,35.82,77618.59,0.0,0.83715,0.00011,15.24073]
[1779322512787,35.82,77625.18,0.0,0.83788,0.00011,15.19752]
[1779322517154,35.82,77625.95,0.0,0.83796,0.00011,15.19278]
[1779322519034,35.82,77629.39,0.0,0.83833,0.00011,15.17041]
[1779322521019,35.82,77631.52,0.0,0.83857,0.00011,15.15657]
[1779322521850,35.82,77632.12,0.0,0.83863,0.00011,15.15293]
[1779322525969,35.82,77631.45,0.0,0.83855,0.00011,15.15781]
[1779322526018,35.82,77631.45,0.0,0.83855,0.00011,15.15781]
[1779322526270,35.82,77631.56,0.0,0.83856,0.00011,15.15725]
[1779322526885,35.82,77631.41,0.0,0.83854,0.00011,15.15839]
[1779322531920,35.82,77632.26,0.0,0.83865,0.00011,15.14924]
[1779322536955,35.83,77635.45,0.0,0.83899,0.00011,15.12925]
[1779322539370,35.83,77635.09,0.0,0.83894,0.00011,15.13205]
[1779322539381,35.83,77635.09,0.0,0.83894,0.00011,15.13205]
[1779322539519,35.83,77635.09,0.0,0.83894,0.00011,15.13205]
[1779322539976,35.83,77635.75,0.0,0.83901,0.00011,15.12794]
[1779322545013,35.83,77635.62,0.0,0.83898,0.00011,15.12989]
[1779322550048,35.83,77635.86,0.0,0.83899,0.00011,15.12942]
[1779322555907,35.84,77638.08,0.0,0.83922,0.00011,15.11577]
[1779322555960,35.84,77638.08,0.0,0.83922,0.00011,15.11577]
[1779322556019,35.84,77638.08,0.0,0.83922,0.00011,15.11577]
[1779322556005,35.84,77637.84,0.0,0.83918,0.00011,15.11783]
[1779322561125,35.84,77627.2,0.0,0.83799,0.00011,15.18895]
[1779322562917,35.84,77627.2,0.0,0.83799,0.00011,15.18895]
[1779322562984,35.84,77627.2,0.0,0.83799,0.00011,15.18895]
[1779322563022,35.84,77627.2,0.0,0.83799,0.00011,15.18895]
[1779322563018,35.84,77623.0,0.0,0.83752,0.00011,15.21662]
[1779322566163,35.84,77627.95,0.0,0.83806,0.00011,15.18467]
[1779322571197,35.84,77618.87,0.0,0.83704,0.00011,15.24498]
[1779322572205,35.84,77608.15,0.0,0.83585,0.00011,15.3153]
[1779322573212,35.84,77609.26,0.0,0.83597,0.00011,15.30802]
[1779322578110,35.84,77609.12,0.0,0.83595,0.00011,15.30899]
[1779322578161,35.84,77609.12,0.0,0.83595,0.00011,15.30899]
[1779322578269,35.84,77609.12,0.0,0.83595,0.00011,15.30899]
[1779322578331,35.84,77609.08,0.0,0.83595,0.00011,15.30925]
[1779322584289,35.84,77611.63,0.0,0.83623,0.00011,15.29261]
[1779322585296,35.84,77616.46,0.0,0.83677,0.00011,15.26099]
[1779322587310,35.85,77621.11,0.0,0.83728,0.00011,15.23068]
[1779322588220,35.85,77621.11,0.0,0.83728,0.00011,15.23068]
[1779322588269,35.85,77621.11,0.0,0.83728,0.00011,15.23068]
[1779322588272,35.85,77621.11,0.0,0.83728,0.00011,15.23068]
[1779322588317,35.85,77621.52,0.0,0.83733,0.00011,15.22809]
[1779322592324,35.85,77621.93,0.0,0.8374,0.00011,15.2213]
[1779322592526,35.85,77621.93,0.0,0.8374,0.00011,15.2213]
[1779322592541,35.85,77622.41,0.0,0.83745,0.00011,15.21825]
[1779322594360,35.85,77627.52,0.0,0.83801,0.00011,15.18501]
[1779322599396,35.85,77627.51,0.0,0.838,0.00011,15.18585]
[1779322604433,35.85,77630.79,0.0,0.83835,0.00011,15.16525]
[1779322605676,35.85,77630.79,0.0,0.83835,0.00011,15.16525]
[1779322605729,35.85,77630.79,0.0,0.83835,0.00011,15.16525]
[1779322605772,35.85,77630.79,0.0,0.83835,0.00011,15.16525]
[1779322605777,35.85,77631.29,0.0,0.8384,0.00011,15.16216]
[1779322611482,35.86,77631.55,0.0,0.83841,0.00011,15.16176]
[1779322613231,35.86,77632.99,0.0,0.83856,0.00011,15.15252]
[1779322613272,35.86,77632.99,0.0,0.83856,0.00011,15.15252]
[1779322613335,35.86,77632.99,0.0,0.83856,0.00011,15.15252]
[1779322613522,35.86,77632.99,0.0,0.83856,0.00011,15.15252]
[1779322613623,35.86,77634.56,0.0,0.83873,0.00011,15.14245]
[1779322620544,35.86,77636.39,0.0,0.83891,0.00011,15.13208]
[1779322623750,35.86,77633.99,0.0,0.83864,0.00011,15.14827]
[1779322623777,35.86,77633.99,0.0,0.83864,0.00011,15.14827]
[1779322623804,35.86,77633.99,0.0,0.83864,0.00011,15.14827]
[1779322623851,35.86,77633.41,0.0,0.83857,0.00011,15.15228]
[1779322627994,35.86,77632.16,0.0,0.83842,0.00011,15.16107]
[1779322628019,35.86,77632.16,0.0,0.83842,0.00011,15.16107]
[1779322628086,35.86,77631.82,0.0,0.83838,0.00011,15.16349]
[1779322632339,35.87,77629.98,0.0,0.83817,0.00011,15.17627]
[1779322632390,35.87,77629.98,0.0,0.83817,0.00011,15.17627]
[1779322632520,35.87,77629.98,0.0,0.83817,0.00011,15.17627]
[1779322632631,35.87,77628.67,0.0,0.83802,0.00011,15.18503]
[1779322636241,35.87,77630.6,0.0,0.83822,0.00011,15.17288]
[1779322636273,35.87,77630.6,0.0,0.83822,0.00011,15.17288]
[1779322636293,35.87,77630.6,0.0,0.83822,0.00011,15.17288]
[1779322636659,35.87,77631.83,0.0,0.83836,0.00011,15.165]
[1779322639008,35.87,77632.44,0.0,0.83842,0.00011,15.1612]
[1779322639019,35.87,77632.44,0.0,0.83842,0.00011,15.1612]
[1779322639109,35.87,77633.02,0.0,0.83848,0.00011,15.15759]
[1779322644083,35.87,77631.89,0.0,0.83834,0.00011,15.16578]
[1779322644135,35.87,77631.89,0.0,0.83834,0.00011,15.16578]
[1779322644148,35.87,77631.73,0.0,0.83832,0.00011,15.16702]
[1779322644269,35.87,77631.73,0.0,0.83832,0.00011,15.16702]
[1779322647735,35.87,77622.93,0.0,0.83734,0.00011,15.22533]
[1779322652771,35.87,77624.1,0.0,0.83749,0.00011,15.21382]
[1779322657116,35.88,77623.38,0.0,0.83741,0.00011,15.21888]
[1779322657166,35.88,77623.38,0.0,0.83741,0.00011,15.21888]
[1779322657120,35.88,77623.68,0.0,0.83744,0.00011,15.21703]
[1779322657276,35.88,77623.68,0.0,0.83744,0.00011,15.21703]
[1779322657806,35.88,77624.26,0.0,0.8375,0.00011,15.21335]
[1779322662841,35.88,77624.25,0.0,0.83749,0.00011,15.21402]
[1779322668882,35.88,77623.73,0.0,0.83742,0.00011,15.21813]
[1779322673931,35.88,77623.66,0.0,0.83741,0.00011,15.21871]
[1779322676602,35.88,77626.71,0.0,0.83774,0.00011,15.19948]
[1779322676654,35.88,77626.71,0.0,0.83774,0.00011,15.19948]
[1779322676774,35.88,77626.71,0.0,0.83774,0.00011,15.19948]
[1779322676872,35.88,77626.71,0.0,0.83774,0.00011,15.19963]
[1779322681531,35.88,77625.81,0.0,0.83763,0.00011,15.20585]
[1779322681582,35.88,77625.81,0.0,0.83763,0.00011,15.20585]
[1779322681774,35.88,77625.81,0.0,0.83763,0.00011,15.20585]
[1779322681974,35.88,77625.31,0.0,0.83757,0.00011,15.20914]
[1779322686002,35.88,77618.96,0.0,0.83687,0.00011,15.25085]
[1779322686288,35.88,77618.96,0.0,0.83687,0.00011,15.25085]
[1779322686334,35.88,77618.96,0.0,0.83687,0.00011,15.25085]
[1779322686523,35.88,77618.96,0.0,0.83687,0.00011,15.25085]
[1779322687009,35.88,77615.49,0.0,0.83648,0.00011,15.27364]
[1779322690030,35.88,77610.61,0.0,0.83594,0.00011,15.30564]
[1779322694759,35.88,77607.92,0.0,0.83564,0.00011,15.32319]
[1779322694773,35.88,77607.92,0.0,0.83564,0.00011,15.32319]
[1779322694811,35.88,77607.92,0.0,0.83564,0.00011,15.32319]
[1779322694988,35.88,77607.92,0.0,0.83564,0.00011,15.32319]
[1779322695022,35.88,77607.92,0.0,0.83564,0.00011,15.32319]
[1779322695065,35.88,77606.66,0.0,0.8355,0.00011,15.33139]
[1779322700100,35.88,77604.74,0.0,0.83529,0.00011,15.34369]
[1779322701108,35.88,77604.74,0.0,0.83529,0.00011,15.34369]
[1779322703122,35.88,77594.17,0.0,0.83411,0.00011,15.41258]
[1779322704128,35.88,77577.26,0.0,0.83221,0.00011,15.52295]
[1779322706143,35.88,77572.38,0.0,0.83165,0.00011,15.55514]
[1779322708161,35.88,77564.24,0.0,0.83073,0.00011,15.6084]
[1779322711275,35.88,77564.34,0.0,0.83077,0.00011,15.60329]
[1779322711318,35.88,77564.34,0.0,0.83077,0.00011,15.60329]
[1779322712189,35.88,77565.05,0.0,0.83085,0.00011,15.59863]
[1779322715212,35.88,77571.52,0.0,0.83159,0.00011,15.55631]
[1779322715660,35.88,77571.52,0.0,0.83159,0.00011,15.55631]
[1779322717225,35.88,77561.69,0.0,0.83047,0.00011,15.62055]
[1779322718232,35.88,77551.44,0.0,0.8293,0.00011,15.68749]
[1779322719928,35.88,77551.44,0.0,0.8293,0.00011,15.68749]
[1779322719979,35.88,77551.44,0.0,0.8293,0.00011,15.68749]
[1779322720026,35.88,77551.44,0.0,0.8293,0.00011,15.68749]
[1779322720120,35.88,77552.19,0.0,0.82939,0.00011,15.68242]
[1779322721253,35.88,77551.26,0.0,0.82929,0.00011,15.68836]
[1779322723267,35.88,77536.94,0.0,0.82765,0.00012,15.7815]
[1779322724274,35.88,77533.85,0.0,0.82729,0.00012,15.80155]
[1779322725281,35.88,77534.77,0.0,0.8274,0.00012,15.79533]
[1779322726288,35.88,77537.02,0.0,0.82766,0.00012,15.78058]
[1779322727295,35.88,77543.5,0.0,0.82841,0.00011,15.7381]
[1779322728302,35.88,77546.52,0.0,0.82876,0.00011,15.71819]
[1779322729933,35.88,77546.52,0.0,0.82876,0.00011,15.71819]
[1779322729985,35.88,77546.52,0.0,0.82876,0.00011,15.71819]
[1779322730026,35.88,77546.52,0.0,0.82876,0.00011,15.71819]
[1779322730078,35.88,77546.88,0.0,0.82881,0.00011,15.71558]
[1779322730320,35.88,77547.27,0.0,0.82885,0.00011,15.71304]
[1779322731327,35.88,77547.63,0.0,0.8289,0.00011,15.71055]
[1779322734348,35.88,77547.23,0.0,0.82886,0.00011,15.71265]
[1779322736362,35.88,77547.65,0.0,0.82891,0.00011,15.70966]
[1779322737370,35.88,77547.26,0.0,0.82887,0.00011,15.71209]
[1779322738989,35.88,77547.26,0.0,0.82887,0.00011,15.71209]
[1779322739026,35.88,77547.26,0.0,0.82887,0.00011,15.71209]
[1779322739037,35.88,77547.26,0.0,0.82887,0.00011,15.71209]
[1779322739122,35.87,77548.05,0.0,0.82896,0.00011,15.70682]
[1779322740283,35.87,77548.29,0.0,0.82899,0.00011,15.70515]
[1779322740518,35.87,77548.29,0.0,0.82899,0.00011,15.70515]
[1779322740619,35.87,77548.29,0.0,0.82899,0.00011,15.70504]
[1779322741397,35.87,77547.91,0.0,0.82895,0.00011,15.70742]
[1779322745426,35.87,77548.25,0.0,0.829,0.00011,15.70479]
[1779322747439,35.87,77548.67,0.0,0.82905,0.00011,15.70187]
[1779322749453,35.87,77548.97,0.0,0.82908,0.00011,15.69974]
[1779322751029,35.87,77548.97,0.0,0.82908,0.00011,15.69974]
[1779322751048,35.87,77548.97,0.0,0.82908,0.00011,15.69974]
[1779322751272,35.87,77548.94,0.0,0.82908,0.00011,15.69986]
[1779322754489,35.87,77548.41,0.0,0.82903,0.00011,15.70301]
[1779322759524,35.87,77548.79,0.0,0.82908,0.00011,15.70015]
[1779322761087,35.87,77548.79,0.0,0.82908,0.00011,15.70015]
[1779322761138,35.87,77548.79,0.0,0.82908,0.00011,15.70015]
[1779322761271,35.87,77548.79,0.0,0.82908,0.00011,15.70015]
[1779322761239,35.87,77550.0,0.0,0.82922,0.00011,15.69219]
[1779322761538,35.87,77550.45,0.0,0.82927,0.00011,15.68919]
[1779322762545,35.87,77550.86,0.0,0.82932,0.00011,15.68646]
[1779322765566,35.87,77550.62,0.0,0.82929,0.00011,15.68788]
[1779322766572,35.87,77549.88,0.0,0.82921,0.00011,15.69266]
[1779322768749,35.87,77549.92,0.0,0.82921,0.00011,15.69235]
[1779322768774,35.87,77549.92,0.0,0.82921,0.00011,15.69235]
[1779322768846,35.87,77549.49,0.0,0.82917,0.00011,15.6951]
[1779322772119,35.87,77549.59,0.0,0.82918,0.00011,15.69433]
[1779322772221,35.87,77549.18,0.0,0.82917,0.00011,15.69254]
[1779322775269,35.87,77549.32,0.0,0.82919,0.00011,15.69151]
[1779322775371,35.87,77549.45,0.0,0.8292,0.00011,15.69061]
[1779322780608,35.87,77549.63,0.0,0.82923,0.00011,15.68917]
[1779322780780,35.87,77549.63,0.0,0.82923,0.00011,15.68917]
[1779322781134,35.87,77549.63,0.0,0.82923,0.00011,15.68917]
[1779322781219,35.87,77556.26,0.0,0.82999,0.00011,15.64583]
[1779322781539,35.87,77556.26,0.0,0.82999,0.00011,15.64583]
[1779322781678,35.87,77558.15,0.0,0.8302,0.00011,15.63349]
[1779322783692,35.87,77565.96,0.0,0.83109,0.00011,15.58254]
[1779322789734,35.87,77566.86,0.0,0.83118,0.00011,15.57715]
[1779322791749,35.87,77570.54,0.0,0.8316,0.00011,15.55323]
[1779322793012,35.87,77570.54,0.0,0.8316,0.00011,15.55323]
[1779322793031,35.87,77570.54,0.0,0.8316,0.00011,15.55323]
[1779322793113,35.87,77570.19,0.0,0.83156,0.00011,15.55559]
[1779322798683,35.87,77570.29,0.0,0.83156,0.00011,15.55523]
[1779322804091,35.87,77570.6,0.0,0.8316,0.00011,15.55339]
[1779322804143,35.87,77570.6,0.0,0.8316,0.00011,15.55339]
[1779322804272,35.87,77570.6,0.0,0.8316,0.00011,15.55339]
[1779322804314,35.87,77570.94,0.0,0.83164,0.00011,15.55102]
[1779322806855,35.87,77563.03,0.0,0.83074,0.00011,15.60248]
[1779322811377,35.87,77562.2,0.0,0.83065,0.00011,15.60791]
[1779322811382,35.87,77562.2,0.0,0.83065,0.00011,15.60791]
[1779322811890,35.87,77565.91,0.0,0.83107,0.00011,15.58368]
[1779322815271,35.87,77567.5,0.0,0.83125,0.00011,15.57338]
[1779322823973,35.87,77565.13,0.0,0.83097,0.00011,15.58931]
[1779322824356,35.87,77565.13,0.0,0.83097,0.00011,15.58931]
[1779322831024,35.87,77564.61,0.0,0.83095,0.00011,15.58839]
[1779322836059,35.87,77564.73,0.0,0.83096,0.00011,15.58767]
[1779322838075,35.87,77561.6,0.0,0.8306,0.00011,15.60813]
[1779322839082,35.87,77558.08,0.0,0.8302,0.00011,15.6311]
[1779322841096,35.87,77561.75,0.0,0.83062,0.00011,15.60702]
[1779322843110,35.87,77565.14,0.0,0.83101,0.00011,15.58486]
[1779322845124,35.87,77568.06,0.0,0.83134,0.00011,15.56583]
[1779322848145,35.87,77570.85,0.0,0.83165,0.00011,15.54773]
[1779322853179,35.87,77569.65,0.0,0.83151,0.00011,15.55585]
[1779322858215,35.87,77569.08,0.0,0.83144,0.00011,15.55979]
[1779322863250,35.87,77570.29,0.0,0.83158,0.00011,15.55207]
[1779322868285,35.87,77571.97,0.0,0.83176,0.00011,15.54134]
[1779322873321,35.87,77571.88,0.0,0.83175,0.00011,15.54218]
[1779322878355,35.87,77571.86,0.0,0.83174,0.00011,15.54255]
[1779322883391,35.88,77571.46,0.0,0.83169,0.00011,15.54539]
[1779322888426,35.88,77569.93,0.0,0.83152,0.00011,15.55556]
[1779322894475,35.88,77571.12,0.0,0.83168,0.00011,15.54355]
[1779322899510,35.88,77571.82,0.0,0.83176,0.00011,15.53926]
[1779322904545,35.88,77571.86,0.0,0.83176,0.00011,15.53926]
[1779322909580,35.88,77573.12,0.0,0.8319,0.00011,15.53128]
[1779322914615,35.88,77575.76,0.0,0.8322,0.00011,15.51377]
[1779322919656,35.87,77572.92,0.0,0.83191,0.00011,15.53081]
[1779322924691,35.87,77572.59,0.0,0.83188,0.00011,15.53219]
[1779322929726,35.87,77567.15,0.0,0.83129,0.00011,15.56638]
[1779322934761,35.86,77566.48,0.0,0.83124,0.00011,15.56919]
[1779322939796,35.86,77571.36,0.0,0.83182,0.00011,15.53556]
[1779322944832,35.86,77573.71,0.0,0.83211,0.00011,15.51873]
[1779322950874,35.85,77573.62,0.0,0.83213,0.00011,15.51764]
[1779322955910,35.85,77572.95,0.0,0.83209,0.00011,15.51728]
[1779322957924,35.85,77568.08,0.0,0.83154,0.00011,15.54928]
[1779322960945,35.85,77572.6,0.0,0.83205,0.00011,15.51985]
[1779322965993,35.85,77570.65,0.0,0.83183,0.00011,15.53257]
[1779322966999,35.85,77556.28,0.0,0.83019,0.00011,15.62655]
[1779322968008,35.85,77555.27,0.0,0.83008,0.00011,15.63308]
[1779322970020,35.85,77555.2,0.0,0.83007,0.00011,15.63339]
[1779322972034,35.85,77562.25,0.0,0.83088,0.00011,15.58718]
[1779322973041,35.85,77569.31,0.0,0.83169,0.00011,15.54084]
[1779322978076,35.85,77568.93,0.0,0.83165,0.00011,15.54266]
[1779322983111,35.85,77569.39,0.0,0.83172,0.00011,15.53898]
[1779322986132,35.84,77572.82,0.0,0.83212,0.00011,15.51559]
[1779322991167,35.84,77572.93,0.0,0.83216,0.00011,15.51358]
[1779322996202,35.84,77572.88,0.0,0.83217,0.00011,15.51272]
[1779323002244,35.83,77573.32,0.0,0.83225,0.00011,15.50812]
[1779323010300,35.83,77573.84,0.0,0.83235,0.00011,15.50243]
[1779323015335,35.82,77574.83,0.0,0.83252,0.00011,15.49017]
[1779323020370,35.82,77574.3,0.0,0.83248,0.00011,15.49229]
[1779323026412,35.82,77574.24,0.0,0.8325,0.00011,15.49104]
[1779323032456,35.81,77575.27,0.0,0.83264,0.00011,15.48272]
[1779323037490,35.81,77575.68,0.0,0.83271,0.00011,15.47877]
[1779323042534,35.81,77573.99,0.0,0.83254,0.00011,15.48855]
[1779323048436,35.8,77574.61,0.0,0.83263,0.00011,15.48345]
[1779323053611,35.8,77575.64,0.0,0.83277,0.00011,15.47503]
[1779323059653,35.8,77576.13,0.0,0.83285,0.00011,15.47044]
[1779323060660,35.79,77585.38,0.0,0.8339,0.00011,15.40959]
[1779323061667,35.79,77593.31,0.0,0.8348,0.00011,15.35738]
[1779323062674,35.79,77597.83,0.0,0.83531,0.00011,15.32732]
[1779323065695,35.79,77601.43,0.0,0.83572,0.00011,15.30322]
[1779323071737,35.79,77604.92,0.0,0.83616,0.00011,15.27509]
[1779323076772,35.79,77606.32,0.0,0.83631,0.00011,15.26611]
[1779323080857,35.79,77605.85,0.0,0.83626,0.00011,15.26932]
[1779323082146,35.79,77612.45,0.0,0.837,0.00011,15.2257]
[1779323085842,35.79,77617.23,0.0,0.83754,0.00011,15.1939]
[1779323086849,35.79,77624.12,0.0,0.83831,0.00011,15.1484]
[1779323087856,35.79,77627.04,0.0,0.83863,0.00011,15.12901]
[1779323091052,35.79,77628.4,0.0,0.83879,0.00011,15.11972]
[1779323093282,35.79,77628.56,0.0,0.83881,0.00011,15.11832]
[1779323098933,35.78,77632.1,0.0,0.83922,0.00011,15.09389]
[1779323104081,35.78,77634.34,0.0,0.83948,0.00011,15.07878]
[1779323110010,35.78,77634.51,0.0,0.83951,0.00011,15.07675]
[1779323112024,35.78,77641.27,0.0,0.84026,0.00011,15.03215]
[1779323116053,35.78,77647.43,0.0,0.84093,0.00011,14.99156]
[1779323118065,35.78,77650.26,0.0,0.84124,0.00011,14.97301]
[1779323120081,35.78,77645.38,0.0,0.84071,0.00011,15.00513]
[1779323121087,35.78,77639.09,0.0,0.84002,0.00011,15.04644]
[1779323122094,35.78,77631.34,0.0,0.83916,0.00011,15.09727]
[1779323125116,35.78,77641.49,0.0,0.84029,0.00011,15.0302]
[1779323126123,35.78,77648.11,0.0,0.84101,0.00011,14.98667]
[1779323130152,35.78,77641.16,0.0,0.84025,0.00011,15.03239]
[1779323135187,35.78,77640.21,0.0,0.84019,0.00011,15.03393]
[1779323138208,35.78,77643.88,0.0,0.84059,0.00011,15.00968]
[1779323142236,35.78,77646.7,0.0,0.8409,0.00011,14.99111]
[1779323147271,35.78,77642.23,0.0,0.84041,0.00011,15.02052]
[1779323148278,35.78,77639.05,0.0,0.84006,0.00011,15.04137]
[1779323151299,35.78,77643.4,0.0,0.84054,0.00011,15.01258]
[1779323154378,35.78,77644.53,0.0,0.84067,0.00011,15.00509]
[1779323160364,35.78,77646.89,0.0,0.84093,0.00011,14.98949]
[1779323165399,35.78,77648.18,0.0,0.84107,0.00011,14.98099]
[1779323169427,35.78,77642.08,0.0,0.8404,0.00011,15.02106]
[1779323172448,35.78,77639.36,0.0,0.84011,0.00011,15.03873]
[1779323176476,35.77,77630.03,0.0,0.83908,0.00011,15.09968]
[1779323177546,35.77,77630.03,0.0,0.83908,0.00011,15.09968]
[1779323177641,35.77,77624.75,0.0,0.8385,0.00011,15.1342]
[1779323182517,35.77,77627.77,0.0,0.83885,0.00011,15.11337]
[1779323187553,35.77,77629.22,0.0,0.83903,0.00011,15.10314]
[1779323192587,35.77,77629.67,0.0,0.83912,0.00011,15.09509]
[1779323197630,35.77,77627.78,0.0,0.83892,0.00011,15.10692]
[1779323198637,35.77,77625.11,0.0,0.83863,0.00011,15.12433]
[1779323200652,35.77,77619.61,0.0,0.83802,0.00011,15.16015]
[1779323202664,35.77,77622.92,0.0,0.8384,0.00011,15.13806]
[1779323207700,35.76,77623.96,0.0,0.83852,0.00011,15.13044]
[1779323212735,35.76,77623.07,0.0,0.83844,0.00011,15.13558]
[1779323217769,35.76,77619.71,0.0,0.83808,0.00011,15.15692]
[1779323222805,35.76,77621.68,0.0,0.83831,0.00011,15.14319]
[1779323225826,35.76,77624.59,0.0,0.83864,0.00011,15.12353]
[1779323230861,35.75,77623.69,0.0,0.83855,0.00011,15.12894]
[1779323235896,35.75,77623.01,0.0,0.83848,0.00011,15.13288]
[1779323241939,35.75,77627.34,0.0,0.83897,0.00011,15.1038]
[1779323244959,35.75,77632.19,0.0,0.83951,0.00011,15.07174]
[1779323245966,35.75,77634.96,0.0,0.83982,0.00011,15.0535]
[1779323251001,35.75,77636.35,0.0,0.84,0.00011,15.03996]
[1779323256036,35.75,77636.65,0.0,0.84004,0.00011,15.03803]
[1779323261071,35.75,77638.0,0.0,0.84018,0.00011,15.02922]
[1779323268120,35.75,77637.97,0.0,0.84018,0.00011,15.02952]
[1779323273155,35.75,77638.11,0.0,0.84019,0.00011,15.02864]
[1779323278190,35.75,77638.32,0.0,0.84022,0.00011,15.0273]
[1779323283225,35.75,77636.25,0.0,0.83999,0.00011,15.04092]
[1779323292288,35.75,77635.83,0.0,0.83994,0.00011,15.04351]
[1779323297323,35.75,77635.95,0.0,0.83996,0.00011,15.04262]
[1779323302357,35.75,77635.48,0.0,0.83991,0.00011,15.04562]
[1779323307394,35.75,77634.55,0.0,0.83981,0.00011,15.05158]
[1779323309408,35.75,77637.95,0.0,0.84018,0.00011,15.02918]
[1779323314443,35.75,77639.38,0.0,0.84038,0.00011,15.01535]
[1779323319477,35.75,77637.29,0.0,0.84015,0.00011,15.0291]
[1779323325520,35.75,77637.8,0.0,0.8402,0.00011,15.02567]
[1779323328540,35.75,77634.83,0.0,0.83988,0.00011,15.04514]
[1779323331562,35.75,77638.42,0.0,0.84027,0.00011,15.02142]
[1779323333576,35.75,77645.82,0.0,0.84109,0.00011,14.97277]
[1779323338611,35.75,77648.11,0.0,0.84133,0.00011,14.95798]
[1779323343647,35.75,77651.37,0.0,0.84169,0.00011,14.93687]
[1779323348682,35.75,77652.53,0.0,0.8418,0.00011,14.92972]
[1779323354724,35.75,77653.3,0.0,0.84188,0.00011,14.9252]
[1779323356738,35.75,77657.18,0.0,0.8423,0.00011,14.89965]
[1779323361774,35.76,77657.8,0.0,0.84236,0.00011,14.89617]
[1779323366809,35.76,77658.26,0.0,0.8424,0.00011,14.89368]
[1779323371844,35.76,77658.72,0.0,0.8425,0.00011,14.88555]
[1779323376879,35.75,77658.23,0.0,0.84246,0.00011,14.88808]
[1779323382921,35.75,77658.94,0.0,0.84255,0.00011,14.88255]
[1779323387956,35.75,77659.23,0.0,0.84259,0.00011,14.87991]
[1779323392991,35.75,77660.15,0.0,0.8427,0.00011,14.87313]
[1779323398028,35.75,77665.38,0.0,0.84329,0.00011,14.83772]
[1779323403066,35.74,77665.68,0.0,0.84334,0.00011,14.83466]
[1779323408101,35.74,77667.04,0.0,0.84351,0.00011,14.82442]
[1779323411122,35.74,77664.34,0.0,0.84323,0.00011,14.84146]
[1779323416157,35.73,77663.89,0.0,0.8432,0.00011,14.84309]
[1779323423439,35.73,77663.72,0.0,0.84319,0.00011,14.84339]
[1779323424213,35.73,77660.05,0.0,0.84282,0.00011,14.86617]
[1779323426227,35.73,77655.9,0.0,0.84237,0.00011,14.89285]
[1779323428242,35.73,77646.33,0.0,0.84133,0.00011,14.95578]
[1779323431263,35.73,77642.92,0.0,0.84099,0.00011,14.97376]
[1779323436298,35.73,77643.59,0.0,0.84106,0.00011,14.96925]
[1779323441333,35.73,77643.08,0.0,0.84101,0.00011,14.97253]
[1779323447375,35.73,77643.79,0.0,0.84109,0.00011,14.96779]
[1779323451403,35.73,77648.55,0.0,0.84161,0.00011,14.93651]
[1779323456438,35.73,77648.71,0.0,0.84162,0.00011,14.9357]
[1779323458453,35.73,77656.25,0.0,0.84245,0.00011,14.88597]
[1779323459460,35.73,77659.3,0.0,0.84278,0.00011,14.86581]
[1779323464497,35.73,77661.4,0.0,0.84301,0.00011,14.85232]
[1779323469532,35.73,77659.63,0.0,0.84282,0.00011,14.86382]
[1779323474566,35.73,77660.12,0.0,0.84286,0.00011,14.86107]
[1779323479602,35.73,77660.56,0.0,0.8429,0.00011,14.85869]
[1779323482623,35.73,77665.56,0.0,0.84344,0.00011,14.82588]
[1779323488665,35.73,77667.45,0.0,0.84365,0.00011,14.81329]
[1779323494544,35.73,77667.57,0.0,0.8437,0.00011,14.80796]
[1779323494905,35.73,77667.57,0.0,0.8437,0.00011,14.80796]
[1779323495019,35.73,77667.57,0.0,0.8437,0.00011,14.80796]
[1779323502763,35.72,77665.01,0.0,0.84346,0.00011,14.82264]
[1779323506790,35.72,77662.18,0.0,0.84317,0.00011,14.84017]
[1779323513840,35.72,77661.18,0.0,0.84309,0.00011,14.84465]
[1779323516861,35.72,77653.73,0.0,0.84228,0.00011,14.89383]
[1779323521896,35.72,77653.73,0.0,0.84227,0.00011,14.89412]
[1779323523910,35.72,77656.72,0.0,0.8426,0.00011,14.87458]
[1779323528945,35.72,77658.73,0.0,0.84282,0.00011,14.86127]
[1779323533980,35.72,77664.2,0.0,0.84341,0.00011,14.82529]
[1779323535993,35.72,77667.25,0.0,0.84375,0.00011,14.8049]
[1779323541033,35.71,77666.22,0.0,0.84366,0.00011,14.81049]
[1779323546068,35.71,77667.29,0.0,0.84379,0.00011,14.80223]
[1779323551104,35.71,77666.08,0.0,0.84372,0.00011,14.80459]
[1779323556138,35.71,77666.44,0.0,0.84377,0.00011,14.80105]
[1779323561174,35.7,77666.66,0.0,0.84382,0.00011,14.79825]
[1779323562181,35.7,77661.68,0.0,0.84328,0.00011,14.83105]
[1779323563188,35.7,77651.64,0.0,0.84219,0.00011,14.89688]
[1779323564194,35.7,77650.98,0.0,0.84211,0.00011,14.90128]
[1779323571244,35.7,77649.95,0.0,0.84201,0.00011,14.90736]
[1779323574265,35.7,77657.68,0.0,0.84286,0.00011,14.85602]
[1779323576281,35.7,77660.0,0.0,0.84312,0.00011,14.84061]
[1779323581316,35.7,77658.97,0.0,0.84301,0.00011,14.8471]
[1779323586363,35.7,77656.6,0.0,0.84276,0.00011,14.86205]
[1779323587370,35.7,77651.09,0.0,0.84216,0.00011,14.89826]
[1779323592405,35.7,77649.69,0.0,0.84202,0.00011,14.90715]
[1779323597440,35.7,77648.45,0.0,0.84187,0.00011,14.91572]
[1779323602476,35.7,77649.42,0.0,0.84197,0.00011,14.90973]
[1779323607511,35.7,77651.26,0.0,0.84217,0.00011,14.89804]
[1779323612546,35.7,77649.37,0.0,0.84199,0.00011,14.90645]
[1779323617580,35.7,77653.49,0.0,0.84244,0.00011,14.87954]
[1779323619595,35.7,77656.56,0.0,0.84277,0.00011,14.8592]
[1779323624629,35.7,77655.88,0.0,0.8427,0.00011,14.86344]
[1779323629665,35.7,77656.8,0.0,0.84281,0.00011,14.85698]
[1779323634700,35.7,77656.42,0.0,0.84277,0.00011,14.85909]
[1779323639735,35.7,77657.14,0.0,0.84286,0.00011,14.85394]
[1779323641749,35.7,77659.78,0.0,0.84315,0.00011,14.83641]
[1779323643763,35.69,77663.24,0.0,0.84353,0.00011,14.81334]
[1779323648798,35.69,77665.27,0.0,0.84376,0.00011,14.79957]
[1779323654840,35.69,77667.07,0.0,0.84397,0.00011,14.7865]
[1779323659875,35.69,77671.02,0.0,0.84442,0.00011,14.75957]
[1779323661889,35.69,77673.89,0.0,0.84473,0.00011,14.74039]
[1779323666924,35.69,77674.16,0.0,0.84477,0.00011,14.73802]
[1779323671959,35.69,77674.42,0.0,0.84484,0.00011,14.73128]
[1779323676994,35.68,77676.12,0.0,0.84503,0.00011,14.71953]
[1779323682029,35.68,77676.35,0.0,0.84507,0.00011,14.71749]
[1779323687064,35.68,77675.25,0.0,0.84496,0.00011,14.72422]
[1779323692100,35.68,77676.06,0.0,0.84505,0.00011,14.7183]
[1779323697135,35.68,77676.12,0.0,0.84507,0.00011,14.71734]
[1779323702170,35.68,77675.62,0.0,0.84502,0.00011,14.72005]
[1779323705192,35.68,77678.81,0.0,0.84537,0.00011,14.69866]
[1779323712241,35.67,77679.46,0.0,0.84545,0.00011,14.69375]
[1779323717276,35.67,77677.81,0.0,0.84528,0.00011,14.70418]
[1779323722310,35.67,77679.55,0.0,0.84548,0.00011,14.69221]
[1779323727346,35.67,77679.35,0.0,0.84547,0.00011,14.69296]
[1779323733388,35.67,77678.28,0.0,0.8454,0.00011,14.69496]
[1779323738423,35.67,77680.29,0.0,0.84562,0.00011,14.68121]
[1779323743458,35.67,77679.68,0.0,0.84556,0.00011,14.6848]
[1779323748493,35.67,77679.82,0.0,0.84559,0.00011,14.68342]
[1779323753528,35.67,77680.46,0.0,0.84566,0.00011,14.67875]
[1779323758563,35.66,77679.05,0.0,0.84552,0.00011,14.68761]
[1779323763598,35.66,77679.17,0.0,0.84554,0.00011,14.68632]
[1779323768633,35.66,77677.73,0.0,0.84539,0.00011,14.69533]
[1779323770647,35.66,77671.39,0.0,0.84471,0.00011,14.73689]
[1779323772661,35.66,77662.06,0.0,0.8437,0.00011,14.79806]
[1779323777696,35.66,77661.34,0.0,0.84361,0.00011,14.80339]
[1779323780717,35.66,77665.13,0.0,0.84402,0.00011,14.77869]
[1779323781724,35.66,77669.11,0.0,0.84445,0.00011,14.75246]
[1779323783738,35.66,77671.86,0.0,0.84475,0.00011,14.7344]
[1779323788772,35.66,77674.67,0.0,0.84506,0.00011,14.71529]
[1779323790786,35.66,77677.52,0.0,0.84537,0.00011,14.69629]
[1779323795824,35.66,77676.59,0.0,0.84531,0.00011,14.69759]
[1779323798845,35.66,77672.53,0.0,0.84488,0.00011,14.72409]
[1779323803881,35.66,77670.55,0.0,0.84468,0.00011,14.73655]
[1779323808917,35.66,77670.66,0.0,0.8447,0.00011,14.73515]
[1779323814959,35.65,77671.24,0.0,0.84477,0.00011,14.73055]
[1779323819994,35.65,77671.16,0.0,0.84477,0.00011,14.73048]
[1779323825031,35.65,77671.26,0.0,0.84479,0.00011,14.72923]
[1779323830066,35.65,77671.05,0.0,0.84478,0.00011,14.73002]
[1779323835101,35.65,77671.39,0.0,0.84483,0.00011,14.72724]
[1779323840136,35.65,77671.14,0.0,0.84481,0.00011,14.72834]
[1779323845170,35.65,77670.71,0.0,0.84477,0.00011,14.73062]
[1779323850206,35.64,77666.88,0.0,0.84436,0.00011,14.75531]
[1779323852220,35.64,77659.63,0.0,0.84361,0.00011,14.7986]
[1779323854234,35.64,77650.89,0.0,0.84266,0.00011,14.85642]
[1779323855241,35.64,77645.6,0.0,0.84208,0.00011,14.89143]
[1779323860276,35.65,77645.67,0.0,0.84208,0.00011,14.89132]
[1779323863297,35.65,77642.42,0.0,0.84172,0.00011,14.91297]
[1779323868331,35.65,77642.6,0.0,0.84173,0.00011,14.91204]
[1779323873367,35.65,77643.51,0.0,0.84183,0.00011,14.9061]
[1779323879409,35.65,77644.31,0.0,0.84193,0.00011,14.90008]
[1779323882431,35.64,77648.67,0.0,0.84241,0.00011,14.87099]
[1779323887465,35.64,77646.87,0.0,0.84222,0.00011,14.88247]
[1779323894514,35.64,77647.9,0.0,0.84235,0.00011,14.87508]
[1779323896528,35.64,77643.63,0.0,0.84188,0.00011,14.90308]
[1779323897534,35.64,77641.02,0.0,0.8416,0.00011,14.92022]
[1779323900556,35.64,77637.15,0.0,0.84117,0.00011,14.94572]
[1779323905591,35.64,77638.6,0.0,0.84133,0.00011,14.93626]
[1779323913647,35.64,77637.51,0.0,0.84124,0.00011,14.93935]
[1779323917675,35.64,77642.75,0.0,0.84181,0.00011,14.90477]
[1779323922763,35.64,77644.38,0.0,0.84199,0.00011,14.89403]
[1779323930766,35.64,77645.04,0.0,0.84208,0.00011,14.88894]
[1779323935801,35.64,77645.32,0.0,0.84211,0.00011,14.88671]
[1779323936807,35.64,77649.42,0.0,0.84257,0.00011,14.85943]
[1779323941843,35.64,77651.57,0.0,0.84282,0.00011,14.84436]
[1779323942850,35.64,77659.65,0.0,0.8437,0.00011,14.79086]
[1779323946880,35.64,77661.29,0.0,0.84389,0.00011,14.77963]
[1779323951915,35.63,77662.2,0.0,0.844,0.00011,14.77301]
[1779323957957,35.63,77663.9,0.0,0.84419,0.00011,14.7611]
[1779323959971,35.63,77668.01,0.0,0.84464,0.00011,14.73376]
[1779323965008,35.63,77669.57,0.0,0.84482,0.00011,14.72317]
[1779323970041,35.63,77670.06,0.0,0.84487,0.00011,14.71968]
[1779323975076,35.63,77670.29,0.0,0.84494,0.00011,14.71348]
[1779323980111,35.63,77669.95,0.0,0.8449,0.00011,14.71549]
[1779323985146,35.63,77670.73,0.0,0.84499,0.00011,14.71009]
[1779323991188,35.63,77669.45,0.0,0.84486,0.00011,14.71824]
[1779323996222,35.63,77668.25,0.0,0.84473,0.00011,14.72583]
[1779324001260,35.63,77668.36,0.0,0.84475,0.00011,14.72476]
[1779324006297,35.63,77670.09,0.0,0.84494,0.00011,14.71301]
[1779324011332,35.63,77670.28,0.0,0.84497,0.00011,14.71154]
[1779324017374,35.62,77671.01,0.0,0.84505,0.00011,14.70645]
[1779324022409,35.62,77675.96,0.0,0.84559,0.00011,14.67355]
[1779324024423,35.62,77666.05,0.0,0.84452,0.00011,14.73896]
[1779324025429,35.62,77658.02,0.0,0.84364,0.00011,14.7921]
[1779324030465,35.62,77658.01,0.0,0.84365,0.00011,14.79157]
[1779324035500,35.62,77659.72,0.0,0.84388,0.00011,14.77515]
[1779324038521,35.62,77664.51,0.0,0.84441,0.00011,14.74327]
[1779324044564,35.62,77666.37,0.0,0.84461,0.00011,14.73078]
[1779324049599,35.62,77667.93,0.0,0.84479,0.00011,14.72014]
[1779324054634,35.62,77667.39,0.0,0.84473,0.00011,14.7234]
[1779324059670,35.62,77668.23,0.0,0.84483,0.00011,14.71752]
[1779324061685,35.62,77664.5,0.0,0.84443,0.00011,14.74203]
[1779324062690,35.62,77658.26,0.0,0.84375,0.00011,14.78316]
[1779324063698,35.62,77655.21,0.0,0.84342,0.00011,14.80326]
[1779324065712,35.62,77650.69,0.0,0.84293,0.00011,14.83292]
[1779324066719,35.62,77647.47,0.0,0.84257,0.00011,14.8544]
[1779324071754,35.62,77647.19,0.0,0.84253,0.00011,14.85696]
[1779324076789,35.62,77646.76,0.0,0.84248,0.00011,14.85992]
[1779324079810,35.62,77650.35,0.0,0.84287,0.00011,14.83618]
[1779324084845,35.62,77651.12,0.0,0.84296,0.00011,14.83111]
[1779324089880,35.62,77652.36,0.0,0.8431,0.00011,14.82258]
[1779324097936,35.62,77651.72,0.0,0.84307,0.00011,14.82185]
[1779324103978,35.62,77651.73,0.0,0.84308,0.00011,14.82137]
[1779324109014,35.62,77652.58,0.0,0.84318,0.00011,14.81539]
[1779324111029,35.61,77646.63,0.0,0.84253,0.00011,14.85454]
[1779324112036,35.61,77637.98,0.0,0.84158,0.00011,14.91153]
[1779324115057,35.61,77636.27,0.0,0.8414,0.00011,14.92266]
[1779324120092,35.61,77635.69,0.0,0.84133,0.00011,14.92658]
[1779324123113,35.61,77639.58,0.0,0.84176,0.00011,14.90099]
[1779324128148,35.62,77639.32,0.0,0.84172,0.00011,14.90301]
[1779324133183,35.62,77640.95,0.0,0.8419,0.00011,14.89261]
[1779324138219,35.62,77645.34,0.0,0.84238,0.00011,14.8634]
[1779324143253,35.61,77646.24,0.0,0.8425,0.00011,14.8564]
[1779324148288,35.61,77651.2,0.0,0.84306,0.00011,14.82255]
[1779324153324,35.61,77652.28,0.0,0.84323,0.00011,14.81007]
[1779324155338,35.61,77654.82,0.0,0.84351,0.00011,14.79294]
[1779324156345,35.61,77657.74,0.0,0.84383,0.00011,14.7735]
[1779324157351,35.61,77660.62,0.0,0.84415,0.00011,14.75434]
[1779324162387,35.61,77660.11,0.0,0.8441,0.00011,14.75718]
[1779324167424,35.6,77660.96,0.0,0.8442,0.00011,14.75101]
[1779324174473,35.6,77659.84,0.0,0.84409,0.00011,14.75765]
[1779324179508,35.6,77658.56,0.0,0.84396,0.00011,14.76547]
[1779324184545,35.6,77661.35,0.0,0.84428,0.00011,14.74638]
[1779324187565,35.6,77666.02,0.0,0.84479,0.00011,14.71523]
[1779324193608,35.6,77666.19,0.0,0.84481,0.00011,14.71368]
[1779324198643,35.6,77666.64,0.0,0.84487,0.00011,14.71034]
[1779324203678,35.6,77667.97,0.0,0.84502,0.00011,14.70123]
[1779324207706,35.59,77670.64,0.0,0.84531,0.00011,14.68338]
[1779324214755,35.59,77670.66,0.0,0.84535,0.00011,14.67857]
[1779324220797,35.59,77670.52,0.0,0.84534,0.00011,14.67932]
[1779324222811,35.59,77665.76,0.0,0.84483,0.00011,14.71071]
[1779324223818,35.59,77661.56,0.0,0.84437,0.00011,14.73843]
[1779324224826,35.59,77657.39,0.0,0.84392,0.00011,14.7659]
[1779324229862,35.59,77657.65,0.0,0.84396,0.00011,14.76332]
[1779324234909,35.59,77656.04,0.0,0.84379,0.00011,14.77366]
[1779324242955,35.59,77656.58,0.0,0.84387,0.00011,14.76833]
[1779324248997,35.58,77656.38,0.0,0.84387,0.00011,14.76872]
[1779324254033,35.58,77657.34,0.0,0.84399,0.00011,14.76158]
[1779324255040,35.58,77660.08,0.0,0.84429,0.00011,14.74333]
[1779324256047,35.58,77664.68,0.0,0.84479,0.00011,14.7128]
[1779324260075,35.58,77667.49,0.0,0.8451,0.00011,14.69396]
[1779324265110,35.58,77667.37,0.0,0.84509,0.00011,14.69455]
[1779324269138,35.58,77670.13,0.0,0.84539,0.00011,14.67617]
[1779324274173,35.58,77670.73,0.0,0.84549,0.00011,14.66774]
[1779324279208,35.58,77670.55,0.0,0.84547,0.00011,14.66893]
[1779324286257,35.58,77670.91,0.0,0.84551,0.00011,14.66652]
[1779324292299,35.58,77670.85,0.0,0.8455,0.00011,14.66692]
[1779324297334,35.58,77671.06,0.0,0.84553,0.00011,14.66556]
[1779324302369,35.58,77671.35,0.0,0.84556,0.00011,14.66364]
[1779324306397,35.58,77675.68,0.0,0.84603,0.00011,14.63502]
[1779324310425,35.58,77678.52,0.0,0.84633,0.00011,14.61647]
[1779324314453,35.58,77681.48,0.0,0.84664,0.00011,14.59717]
[1779324319488,35.58,77682.84,0.0,0.84678,0.00011,14.58865]
[1779324320497,35.58,77687.9,0.0,0.84733,0.00011,14.5553]
[1779324321505,35.58,77691.02,0.0,0.84766,0.00011,14.53482]
[1779324323519,35.58,77694.59,0.0,0.84804,0.00011,14.51158]
[1779324328554,35.59,77694.5,0.0,0.84801,0.00011,14.51325]
[1779324329561,35.59,77686.01,0.0,0.8471,0.00011,14.56953]
[1779324330569,35.59,77682.26,0.0,0.84669,0.00011,14.59441]
[1779324332582,35.59,77678.81,0.0,0.84635,0.00011,14.61293]
[1779324337617,35.59,77678.83,0.0,0.84635,0.00011,14.61314]
[1779324338624,35.59,77686.67,0.0,0.84719,0.00011,14.5614]
[1779324339631,35.59,77690.86,0.0,0.84764,0.00011,14.53373]
[1779324344666,35.59,77692.05,0.0,0.84776,0.00011,14.52619]
[1779324349701,35.59,77695.91,0.0,0.84817,0.00011,14.5012]
[1779324352722,35.59,77699.93,0.0,0.84859,0.00011,14.47542]
[1779324353729,35.59,77705.85,0.0,0.84922,0.00011,14.43653]
[1779324355743,35.59,77708.46,0.0,0.84949,0.00011,14.41957]
[1779324360777,35.59,77706.63,0.0,0.84929,0.00011,14.43197]
[1779324361788,35.59,77715.74,0.0,0.85026,0.00011,14.37172]
[1779324362795,35.59,77719.08,0.0,0.85061,0.00011,14.34967]
[1779324363801,35.59,77722.64,0.0,0.85099,0.00011,14.3262]
[1779324365816,35.59,77725.23,0.0,0.85126,0.00011,14.30926]
[1779324368837,35.6,77735.68,0.0,0.85236,0.00011,14.24056]
[1779324369461,35.6,77735.68,0.0,0.85236,0.00011,14.24056]
[1779324369628,35.6,77735.68,0.0,0.85236,0.00011,14.24056]
[1779324369845,35.6,77751.54,0.0,0.85401,0.0001,14.13609]
[1779324369954,35.6,77751.54,0.0,0.85401,0.0001,14.13609]
[1779324370852,35.6,77754.12,0.0,0.85428,0.0001,14.1193]
[1779324371859,35.6,77761.08,0.0,0.855,0.0001,14.07347]
[1779324373590,35.6,77758.84,0.0,0.85477,0.0001,14.08818]
[1779324375792,35.6,77761.33,0.0,0.85503,0.0001,14.07162]
[1779324376894,35.6,77768.4,0.0,0.85576,0.0001,14.02489]
[1779324377900,35.6,77763.35,0.0,0.85524,0.0001,14.05814]
[1779324378908,35.6,77758.87,0.0,0.85477,0.0001,14.08769]
[1779324380922,35.6,77764.91,0.0,0.8554,0.0001,14.04824]
[1779324385957,35.6,77759.22,0.0,0.85479,0.0001,14.0868]
[1779324387971,35.6,77766.09,0.0,0.8555,0.0001,14.04187]
[1779324392125,35.6,77769.77,0.0,0.85587,0.0001,14.01779]
[1779324392177,35.6,77769.77,0.0,0.85587,0.0001,14.01779]
[1779324392269,35.6,77769.77,0.0,0.85587,0.0001,14.01779]
[1779324395671,35.6,77771.72,0.0,0.85611,0.0001,14.00058]
[1779324395722,35.6,77771.72,0.0,0.85611,0.0001,14.00058]
[1779324395769,35.6,77771.72,0.0,0.85611,0.0001,14.00058]
[1779324395773,35.6,77771.72,0.0,0.85611,0.0001,14.00067]
[1779324400057,35.6,77766.4,0.0,0.85555,0.0001,14.03593]
[1779324402688,35.6,77766.24,0.0,0.85554,0.0001,14.037]
[1779324402754,35.6,77766.24,0.0,0.85554,0.0001,14.037]
[1779324402772,35.6,77766.24,0.0,0.85554,0.0001,14.037]
[1779324402936,35.6,77766.24,0.0,0.85554,0.0001,14.037]
[1779324403600,35.6,77766.24,0.0,0.85554,0.0001,14.037]
[1779324403771,35.6,77766.24,0.0,0.85554,0.0001,14.037]
[1779324403873,35.6,77764.85,0.0,0.85539,0.0001,14.04616]
[1779324404088,35.6,77759.31,0.0,0.85482,0.0001,14.08292]
[1779324407370,35.6,77755.18,0.0,0.85437,0.0001,14.11122]
[1779324409123,35.6,77762.23,0.0,0.8551,0.0001,14.06519]
[1779324412144,35.61,77757.2,0.0,0.85457,0.0001,14.09878]
[1779324413800,35.61,77757.2,0.0,0.85457,0.0001,14.09878]
[1779324413849,35.61,77757.2,0.0,0.85457,0.0001,14.09878]
[1779324413950,35.61,77756.43,0.0,0.85449,0.0001,14.10396]
[1779324414021,35.61,77756.43,0.0,0.85449,0.0001,14.10396]
[1779324419193,35.61,77756.06,0.0,0.85444,0.0001,14.10685]
[1779324421316,35.61,77761.61,0.0,0.85501,0.0001,14.07096]
[1779324423754,35.61,77761.05,0.0,0.85494,0.0001,14.07503]
[1779324423772,35.61,77761.05,0.0,0.85494,0.0001,14.07503]
[1779324423803,35.61,77761.05,0.0,0.85494,0.0001,14.07503]
[1779324423855,35.61,77760.1,0.0,0.85484,0.0001,14.08167]
[1779324430428,35.61,77760.92,0.0,0.85489,0.0001,14.07811]
[1779324430520,35.61,77760.92,0.0,0.85489,0.0001,14.07811]
[1779324430529,35.62,77760.32,0.0,0.85483,0.0001,14.08231]
[1779324436245,35.62,77763.78,0.0,0.85518,0.0001,14.05976]
[1779324436271,35.62,77763.78,0.0,0.85518,0.0001,14.05976]
[1779324436296,35.62,77763.78,0.0,0.85518,0.0001,14.05976]
[1779324436315,35.62,77763.93,0.0,0.8552,0.0001,14.05873]
[1779324437885,35.62,77763.93,0.0,0.8552,0.0001,14.05873]
[1779324437917,35.62,77763.8,0.0,0.85519,0.0001,14.05954]
[1779324438021,35.62,77763.8,0.0,0.85519,0.0001,14.05954]
[1779324440343,35.62,77754.32,0.0,0.8542,0.0001,14.12188]
[1779324441350,35.62,77743.56,0.0,0.85304,0.0001,14.19583]
[1779324442357,35.63,77743.21,0.0,0.85297,0.0001,14.20013]
[1779324445170,35.63,77742.84,0.0,0.85292,0.0001,14.20295]
[1779324445222,35.63,77742.84,0.0,0.85292,0.0001,14.20295]
[1779324445272,35.63,77742.84,0.0,0.85292,0.0001,14.20295]
[1779324445321,35.63,77742.84,0.0,0.85292,0.0001,14.20313]
[1779324450414,35.63,77741.63,0.0,0.85278,0.0001,14.21201]
[1779324455449,35.63,77741.83,0.0,0.85282,0.0001,14.20706]
[1779324460485,35.63,77737.42,0.0,0.85235,0.0001,14.23684]
[1779324463096,35.63,77734.79,0.0,0.85207,0.00011,14.2544]
[1779324463148,35.63,77734.79,0.0,0.85207,0.00011,14.2544]
[1779324463272,35.63,77734.79,0.0,0.85207,0.00011,14.2544]
[1779324463506,35.63,77734.72,0.0,0.85206,0.00011,14.25499]
[1779324468540,35.64,77736.91,0.0,0.85228,0.0001,14.24122]
[1779324471504,35.64,77737.16,0.0,0.8523,0.0001,14.23986]
[1779324471527,35.64,77737.16,0.0,0.8523,0.0001,14.23986]
[1779324471556,35.64,77737.16,0.0,0.8523,0.0001,14.23986]
[1779324471605,35.64,77737.08,0.0,0.85229,0.0001,14.24053]
[1779324476197,35.64,77736.67,0.0,0.85224,0.0001,14.24377]
[1779324476268,35.64,77736.67,0.0,0.85224,0.0001,14.24377]
[1779324476598,35.64,77736.74,0.0,0.85225,0.0001,14.24343]
[1779324481633,35.64,77736.37,0.0,0.8522,0.0001,14.24641]
[1779324483728,35.64,77736.63,0.0,0.85223,0.0001,14.2448]
[1779324483776,35.64,77736.63,0.0,0.85223,0.0001,14.2448]
[1779324483873,35.64,77736.57,0.0,0.85222,0.0001,14.24531]
[1779324493717,35.64,77736.45,0.0,0.85219,0.0001,14.24709]
[1779324496277,35.64,77736.49,0.0,0.85219,0.0001,14.24701]
[1779324496336,35.64,77736.49,0.0,0.85219,0.0001,14.24701]
[1779324496522,35.64,77736.49,0.0,0.85219,0.0001,14.24701]
[1779324496738,35.64,77736.47,0.0,0.85219,0.0001,14.24723]
[1779324501775,35.64,77735.78,0.0,0.85211,0.00011,14.25219]
[1779324505366,35.65,77738.26,0.0,0.85237,0.0001,14.2361]
[1779324505535,35.65,77738.26,0.0,0.85237,0.0001,14.2361]
[1779324505804,35.65,77738.33,0.0,0.85237,0.0001,14.23573]
[1779324507818,35.65,77744.68,0.0,0.85303,0.0001,14.19407]
[1779324509466,35.65,77746.98,0.0,0.85327,0.0001,14.17907]
[1779324509519,35.65,77746.98,0.0,0.85327,0.0001,14.17907]
[1779324509774,35.65,77746.98,0.0,0.85327,0.0001,14.17907]
[1779324509832,35.65,77747.94,0.0,0.85337,0.0001,14.17291]
[1779324512853,35.65,77753.1,0.0,0.85394,0.0001,14.13493]
[1779324514567,35.65,77754.23,0.0,0.85405,0.0001,14.12767]
[1779324514615,35.65,77754.23,0.0,0.85405,0.0001,14.12767]
[1779324514775,35.65,77754.23,0.0,0.85405,0.0001,14.12767]
[1779324514876,35.65,77754.23,0.0,0.85405,0.0001,14.12769]
[1779324520910,35.65,77759.57,0.0,0.85462,0.0001,14.09151]
[1779324523238,35.65,77760.17,0.0,0.85469,0.0001,14.08721]
[1779324523273,35.65,77760.17,0.0,0.85469,0.0001,14.08721]
[1779324523372,35.65,77760.17,0.0,0.85469,0.0001,14.08721]
[1779324523696,35.65,77760.17,0.0,0.85469,0.0001,14.08721]
[1779324523787,35.65,77760.17,0.0,0.85469,0.0001,14.08721]
[1779324523930,35.64,77757.49,0.0,0.85441,0.0001,14.1047]
[1779324527958,35.64,77764.88,0.0,0.85519,0.0001,14.05529]
[1779324530357,35.64,77766.42,0.0,0.85535,0.0001,14.04494]
[1779324530385,35.64,77766.42,0.0,0.85535,0.0001,14.04494]
[1779324530522,35.64,77766.42,0.0,0.85535,0.0001,14.04494]
[1779324530981,35.64,77766.53,0.0,0.85537,0.0001,14.04412]
[1779324541058,35.64,77767.65,0.0,0.85549,0.0001,14.03598]
[1779324542065,35.64,77771.8,0.0,0.85592,0.0001,14.0086]
[1779324545375,35.64,77774.68,0.0,0.85622,0.0001,13.98957]
[1779324545426,35.64,77774.68,0.0,0.85622,0.0001,13.98957]
[1779324545527,35.64,77774.68,0.0,0.85622,0.0001,13.98957]
[1779324546093,35.64,77774.86,0.0,0.85624,0.0001,13.9884]
[1779324553142,35.64,77778.38,0.0,0.8566,0.0001,13.96542]
[1779324554550,35.64,77778.38,0.0,0.8566,0.0001,13.96542]
[1779324554626,35.64,77818.14,0.0,0.86064,0.0001,13.70411]
[1779324555422,35.64,77853.62,0.0,0.86419,0.0001,13.47138]
[1779324556272,35.64,77858.66,0.0,0.86469,0.0001,13.43831]
[1779324557273,35.64,77858.66,0.0,0.86469,0.0001,13.43831]
[1779324557482,35.64,77858.66,0.0,0.86469,0.0001,13.43831]
[1779324557571,35.64,77869.59,0.0,0.86576,0.0001,13.36729]
[1779324559191,35.64,77871.83,0.0,0.86597,0.0001,13.35303]
[1779324562212,35.64,77863.67,0.0,0.86516,0.0001,13.40715]
[1779324563219,35.65,77857.87,0.0,0.86458,0.0001,13.44559]
[1779324564226,35.65,77867.98,0.0,0.86557,0.0001,13.37978]
[1779324566506,35.65,77869.09,0.0,0.86567,0.0001,13.37284]
[1779324566647,35.65,77867.14,0.0,0.86547,0.0001,13.38643]
[1779324567247,35.65,77852.99,0.0,0.86407,0.0001,13.47907]
[1779324569261,35.65,77852.31,0.0,0.86399,0.0001,13.48454]
[1779324570561,35.65,77852.31,0.0,0.86399,0.0001,13.48454]
[1779324570655,35.65,77851.33,0.0,0.86389,0.0001,13.49125]
[1779324571275,35.65,77848.09,0.0,0.8636,0.0001,13.50832]
[1779324572526,35.65,77848.09,0.0,0.8636,0.0001,13.50832]
[1779324574520,35.65,77849.78,0.0,0.86376,0.0001,13.49767]
[1779324578270,35.66,77851.24,0.0,0.86389,0.0001,13.48905]
[1779324578318,35.66,77851.24,0.0,0.86389,0.0001,13.48905]
[1779324578521,35.66,77851.24,0.0,0.86389,0.0001,13.48905]
[1779324578531,35.66,77851.34,0.0,0.8639,0.0001,13.48863]
[1779324580338,35.66,77860.32,0.0,0.86478,0.0001,13.43031]
[1779324581345,35.66,77864.01,0.0,0.86514,0.0001,13.40648]
[1779324584530,35.66,77867.26,0.0,0.86545,0.0001,13.38592]
[1779324584599,35.66,77882.67,0.0,0.86695,0.0001,13.28536]
[1779324585380,35.66,77890.95,0.0,0.86776,0.0001,13.23156]
[1779324588177,35.66,77892.03,0.0,0.86786,0.0001,13.22457]
[1779324588399,35.66,77891.89,0.0,0.86784,0.0001,13.2259]
[1779324590281,35.66,77893.23,0.0,0.86797,0.0001,13.2175]
[1779324592288,35.66,77889.03,0.0,0.86754,0.0001,13.24583]
[1779324592428,35.67,77882.16,0.0,0.86687,0.0001,13.29125]
[1779324593335,35.67,77882.16,0.0,0.86687,0.0001,13.29125]
[1779324593494,35.67,77882.16,0.0,0.86687,0.0001,13.29125]
[1779324593521,35.67,77882.16,0.0,0.86687,0.0001,13.29125]
[1779324593551,35.67,77882.16,0.0,0.86687,0.0001,13.29125]
[1779324593595,35.67,77881.94,0.0,0.86684,0.0001,13.29316]
[1779324596277,35.67,77882.69,0.0,0.8669,0.0001,13.28923]
[1779324596456,35.67,77882.98,0.0,0.86692,0.0001,13.28781]
[1779324597868,35.67,77882.98,0.0,0.86692,0.0001,13.28781]
[1779324597914,35.67,77882.98,0.0,0.86692,0.0001,13.28781]
[1779324598020,35.67,77882.98,0.0,0.86692,0.0001,13.28781]
[1779324601491,35.68,77886.93,0.0,0.86727,0.0001,13.2644]
[1779324602839,35.68,77886.93,0.0,0.86727,0.0001,13.2644]
[1779324602844,35.68,77886.93,0.0,0.86727,0.0001,13.2644]
[1779324603024,35.68,77886.93,0.0,0.86727,0.0001,13.2644]
[1779324603116,35.68,77886.78,0.0,0.86725,0.0001,13.26589]
[1779324605519,35.68,77892.14,0.0,0.86775,0.0001,13.23214]
[1779324606496,35.68,77892.14,0.0,0.86775,0.0001,13.23214]
[1779324606523,35.68,77892.14,0.0,0.86775,0.0001,13.23214]
[1779324606597,35.68,77896.88,0.0,0.86821,0.0001,13.20151]
[1779324607219,35.68,77896.88,0.0,0.86821,0.0001,13.20151]
[1779324608545,35.68,77888.5,0.0,0.86739,0.0001,13.25652]
[1779324610084,35.68,77888.5,0.0,0.86739,0.0001,13.25652]
[1779324610132,35.68,77888.5,0.0,0.86739,0.0001,13.25652]
[1779324610124,35.68,77884.96,0.0,0.86703,0.0001,13.28048]
[1779324610271,35.68,77884.96,0.0,0.86703,0.0001,13.28048]
[1779324610560,35.68,77884.23,0.0,0.86696,0.0001,13.28524]
[1779324615116,35.69,77885.71,0.0,0.86708,0.0001,13.27741]
[1779324615169,35.69,77885.71,0.0,0.86708,0.0001,13.27741]
[1779324615274,35.69,77886.93,0.0,0.86719,0.0001,13.2699]
[1779324616199,35.69,77886.93,0.0,0.86719,0.0001,13.2699]
[1779324616201,35.69,77886.93,0.0,0.86719,0.0001,13.2699]
[1779324615594,35.69,77887.42,0.0,0.86723,0.0001,13.26718]
[1779324616276,35.69,77887.42,0.0,0.86723,0.0001,13.26718]
[1779324621212,35.69,77887.91,0.0,0.86725,0.0001,13.26587]
[1779324621268,35.69,77886.15,0.0,0.86707,0.0001,13.27782]
[1779324621636,35.69,77887.0,0.0,0.86715,0.0001,13.27272]
[1779324623017,35.69,77887.0,0.0,0.86715,0.0001,13.27272]
[1779324623069,35.69,77887.0,0.0,0.86715,0.0001,13.27272]
[1779324623270,35.7,77886.96,0.0,0.86714,0.0001,13.27344]
[1779324627042,35.7,77884.48,0.0,0.86688,0.0001,13.29097]
[1779324627101,35.7,77884.48,0.0,0.86688,0.0001,13.29097]
[1779324627144,35.7,77885.47,0.0,0.86697,0.0001,13.28493]
[1779324627271,35.7,77885.47,0.0,0.86697,0.0001,13.28493]
[1779324629908,35.7,77884.27,0.0,0.86684,0.0001,13.29361]
[1779324630122,35.7,77880.55,0.0,0.86647,0.0001,13.31831]
[1779324630700,35.7,77883.25,0.0,0.86673,0.0001,13.30106]
[1779324631707,35.7,77890.78,0.0,0.86749,0.0001,13.2477]
[1779324632714,35.7,77895.75,0.0,0.86797,0.0001,13.21556]
[1779324633722,35.71,77898.45,0.0,0.86823,0.0001,13.19827]
[1779324634730,35.71,77903.48,0.0,0.86871,0.0001,13.16552]
[1779324639766,35.71,77905.63,0.0,0.86891,0.0001,13.15223]
[1779324643794,35.71,77903.0,0.0,0.86865,0.0001,13.16963]
[1779324645860,35.71,77903.7,0.0,0.86872,0.0001,13.16513]
[1779324645924,35.71,77903.7,0.0,0.86872,0.0001,13.16513]
[1779324646024,35.71,77903.7,0.0,0.86872,0.0001,13.16513]
[1779324651850,35.71,77906.36,0.0,0.86897,0.0001,13.14834]
[1779324656594,35.71,77904.88,0.0,0.86882,0.0001,13.1583]
[1779324656645,35.71,77904.88,0.0,0.86882,0.0001,13.1583]
[1779324656769,35.71,77904.88,0.0,0.86882,0.0001,13.1583]
[1779324661678,35.71,77904.87,0.0,0.86882,0.0001,13.15867]
[1779324663862,35.71,77907.77,0.0,0.86909,0.0001,13.14019]
[1779324664000,35.71,77907.77,0.0,0.86909,0.0001,13.14019]
[1779324665342,35.71,77907.07,0.0,0.86901,0.0001,13.14545]
[1779324670985,35.72,77905.36,0.0,0.86882,0.0001,13.15873]
[1779324672372,35.72,77905.39,0.0,0.86881,0.0001,13.15887]
[1779324672434,35.72,77905.39,0.0,0.86881,0.0001,13.15887]
[1779324672521,35.72,77905.39,0.0,0.86881,0.0001,13.15887]
[1779324678034,35.72,77905.01,0.0,0.86875,0.0001,13.1633]
[1779324680839,35.72,77904.63,0.0,0.8687,0.0001,13.1664]
[1779324680888,35.72,77904.63,0.0,0.8687,0.0001,13.1664]
[1779324681025,35.72,77904.63,0.0,0.8687,0.0001,13.1664]
[1779324682767,35.73,77902.09,0.0,0.86845,0.0001,13.18355]
[1779324683069,35.73,77894.49,0.0,0.86771,0.0001,13.23334]
[1779324684076,35.73,77889.01,0.0,0.86718,0.0001,13.269]
[1779324688537,35.73,77886.71,0.0,0.86695,0.0001,13.28459]
[1779324688589,35.73,77886.71,0.0,0.86695,0.0001,13.28459]
[1779324688775,35.73,77886.71,0.0,0.86695,0.0001,13.28459]
[1779324689111,35.73,77882.13,0.0,0.8665,0.0001,13.3146]
[1779324691129,35.73,77876.91,0.0,0.86602,0.0001,13.3444]
[1779324692135,35.73,77879.47,0.0,0.86627,0.0001,13.32774]
[1779324693143,35.73,77881.97,0.0,0.86651,0.0001,13.31151]
[1779324696341,35.73,77882.43,0.0,0.86655,0.0001,13.30882]
[1779324696392,35.73,77882.43,0.0,0.86655,0.0001,13.30882]
[1779324696519,35.73,77882.43,0.0,0.86655,0.0001,13.30882]
[1779324702209,35.73,77881.41,0.0,0.86644,0.0001,13.31609]
[1779324708251,35.73,77881.49,0.0,0.86645,0.0001,13.31593]
[1779324711279,35.73,77859.41,0.0,0.86427,0.0001,13.4604]
[1779324712285,35.73,77853.05,0.0,0.86364,0.0001,13.50232]
[1779324713293,35.73,77852.19,0.0,0.86355,0.0001,13.50809]
[1779324715004,35.73,77851.67,0.0,0.8635,0.0001,13.51159]
[1779324715050,35.73,77851.67,0.0,0.8635,0.0001,13.51159]
[1779324715309,35.73,77850.45,0.0,0.86338,0.0001,13.51966]
[1779324715772,35.73,77850.45,0.0,0.86338,0.0001,13.51966]
[1779324718622,35.73,77850.42,0.0,0.86337,0.0001,13.52003]
[1779324718681,35.73,77850.42,0.0,0.86337,0.0001,13.52003]
[1779324718774,35.73,77850.42,0.0,0.86337,0.0001,13.52003]
[1779324720344,35.73,77846.19,0.0,0.86295,0.0001,13.54797]
[1779324721352,35.73,77838.21,0.0,0.86215,0.0001,13.60028]
[1779324723365,35.73,77833.63,0.0,0.86169,0.0001,13.63032]
[1779324727393,35.73,77839.36,0.0,0.86227,0.0001,13.59271]
[1779324730010,35.73,77841.07,0.0,0.86244,0.0001,13.5815]
[1779324730023,35.73,77841.07,0.0,0.86244,0.0001,13.5815]
[1779324730062,35.73,77841.07,0.0,0.86244,0.0001,13.5815]
[1779324730857,35.73,77841.11,0.0,0.86244,0.0001,13.58131]
[1779324731028,35.73,77841.11,0.0,0.86244,0.0001,13.58131]
[1779324733908,35.73,77838.38,0.0,0.86217,0.0001,13.59936]
[1779324736641,35.73,77839.02,0.0,0.86223,0.0001,13.5952]
[1779324736693,35.73,77839.02,0.0,0.86223,0.0001,13.5952]
[1779324736780,35.73,77839.02,0.0,0.86223,0.0001,13.5952]
[1779324740484,35.74,77842.61,0.0,0.86258,0.0001,13.57192]
[1779324747533,35.74,77843.07,0.0,0.86262,0.0001,13.56939]
[1779324751561,35.74,77845.94,0.0,0.86294,0.0001,13.54652]
[1779324752568,35.74,77849.01,0.0,0.86324,0.0001,13.52655]
[1779324754601,35.74,77850.2,0.0,0.86336,0.0001,13.51891]
[1779324754647,35.74,77850.2,0.0,0.86336,0.0001,13.51891]
[1779324754775,35.74,77850.2,0.0,0.86336,0.0001,13.51891]
[1779324760624,35.74,77847.43,0.0,0.86307,0.0001,13.53793]
[1779324761631,35.74,77851.35,0.0,0.86346,0.0001,13.51244]
[1779324764454,35.74,77852.87,0.0,0.8636,0.0001,13.50284]
[1779324764505,35.74,77852.87,0.0,0.8636,0.0001,13.50284]
[1779324764532,35.74,77852.87,0.0,0.8636,0.0001,13.50284]
[1779324765659,35.74,77860.57,0.0,0.86436,0.0001,13.4529]
[1779324766666,35.74,77863.75,0.0,0.86467,0.0001,13.43238]
[1779324770750,35.74,77865.07,0.0,0.86479,0.0001,13.42459]
[1779324770779,35.74,77865.07,0.0,0.86479,0.0001,13.42459]
[1779324770798,35.74,77865.07,0.0,0.86479,0.0001,13.42459]
[1779324772705,35.75,77863.69,0.0,0.86464,0.0001,13.43415]
[1779324772789,35.75,77863.69,0.0,0.86464,0.0001,13.43415]
[1779324773715,35.75,77874.51,0.0,0.8657,0.0001,13.36357]
[1779324775729,35.74,77877.51,0.0,0.866,0.0001,13.34371]
[1779324777807,35.74,77878.91,0.0,0.86614,0.0001,13.33445]
[1779324777846,35.74,77878.91,0.0,0.86614,0.0001,13.33445]
[1779324778021,35.74,77878.91,0.0,0.86614,0.0001,13.33445]
[1779324779757,35.74,77881.69,0.0,0.86642,0.0001,13.31598]
[1779324781771,35.74,77885.92,0.0,0.86683,0.0001,13.28823]
[1779324784105,35.74,77886.2,0.0,0.86686,0.0001,13.28636]
[1779324784157,35.74,77886.2,0.0,0.86686,0.0001,13.28636]
[1779324784269,35.74,77886.2,0.0,0.86686,0.0001,13.28636]
[1779324785799,35.74,77893.13,0.0,0.86754,0.0001,13.24105]
[1779324786806,35.74,77896.15,0.0,0.86783,0.0001,13.22139]
[1779324790391,35.74,77896.43,0.0,0.86786,0.0001,13.21965]
[1779324790442,35.74,77895.99,0.0,0.86781,0.0001,13.22255]
[1779324790521,35.74,77895.99,0.0,0.86781,0.0001,13.22255]
[1779324792849,35.74,77901.13,0.0,0.86831,0.0001,13.18918]
[1779324794025,35.74,77914.81,0.0,0.86962,0.0001,13.10026]
[1779324794863,35.74,77920.55,0.0,0.87017,0.0001,13.06295]
[1779324796132,35.74,77920.55,0.0,0.87017,0.0001,13.06295]
[1779324796399,35.74,77920.55,0.0,0.87017,0.0001,13.06295]
[1779324796220,35.74,77923.37,0.0,0.87044,0.0001,13.04508]
[1779324796878,35.74,77927.44,0.0,0.87083,0.0001,13.01865]
[1779324797884,35.75,77934.19,0.0,0.87146,9e-05,12.97508]
[1779324798892,35.74,77929.7,0.0,0.87104,0.0001,13.00413]
[1779324800226,35.74,77929.7,0.0,0.87104,0.0001,13.00413]
[1779324804780,35.75,77929.86,0.0,0.87105,0.0001,13.00358]
[1779324804843,35.75,77929.86,0.0,0.87105,0.0001,13.00358]
[1779324805024,35.75,77929.86,0.0,0.87105,0.0001,13.00358]
[1779324810016,35.75,77939.13,0.0,0.87192,9e-05,12.94421]
[1779324810994,35.75,77953.23,0.0,0.87325,9e-05,12.85274]
[1779324812009,35.75,77952.42,0.0,0.87321,9e-05,12.85361]
[1779324814015,35.75,77943.65,0.0,0.87238,9e-05,12.91075]
[1779324815022,35.75,77954.02,0.0,0.87335,9e-05,12.84381]
[1779324816029,35.75,77958.34,0.0,0.87375,9e-05,12.81589]
[1779324819615,35.75,77958.6,0.0,0.87377,9e-05,12.81501]
[1779324819638,35.75,77958.6,0.0,0.87377,9e-05,12.81501]
[1779324819773,35.75,77958.6,0.0,0.87377,9e-05,12.81501]
[1779324824085,35.75,77953.66,0.0,0.87328,9e-05,12.84875]
[1779324826477,35.76,77954.2,0.0,0.87333,9e-05,12.84557]
[1779324826521,35.76,77951.95,0.0,0.87311,9e-05,12.86045]
[1779324827369,35.76,77951.95,0.0,0.87311,9e-05,12.86045]
[1779324828113,35.76,77947.54,0.0,0.87269,9e-05,12.8896]
[1779324829869,35.76,77944.95,0.0,0.87244,9e-05,12.90664]
[1779324830032,35.76,77944.95,0.0,0.87244,9e-05,12.90664]
[1779324831215,35.76,77942.43,0.0,0.8722,9e-05,12.92321]
[1779324832272,35.76,77940.37,0.0,0.872,9e-05,12.93677]
[1779324835363,35.76,77937.97,0.0,0.87176,9e-05,12.95288]
[1779324835365,35.76,77937.97,0.0,0.87176,9e-05,12.95288]
[1779324835416,35.76,77934.59,0.0,0.87144,9e-05,12.97497]
[1779324835521,35.76,77934.59,0.0,0.87144,9e-05,12.97497]
[1779324838183,35.76,77949.31,0.0,0.87283,9e-05,12.87998]
[1779324839191,35.76,77972.65,0.0,0.87501,9e-05,12.72902]
[1779324839568,35.76,77972.65,0.0,0.87501,9e-05,12.72902]
[1779324840113,35.76,77972.65,0.0,0.87501,9e-05,12.72902]
[1779324840209,35.76,77991.49,0.0,0.87675,9e-05,12.60768]
[1779324841217,35.76,77988.07,0.0,0.87643,9e-05,12.63009]
[1779324842118,35.76,77988.07,0.0,0.87643,9e-05,12.63009]
[1779324842335,35.76,77988.07,0.0,0.87643,9e-05,12.63009]
[1779324842441,35.76,77987.44,0.0,0.87637,9e-05,12.63449]
[1779324843166,35.76,77987.44,0.0,0.87637,9e-05,12.63449]
[1779324843255,35.76,77969.97,0.0,0.87475,9e-05,12.74756]
[1779324844262,35.76,77960.63,0.0,0.87387,9e-05,12.80809]
[1779324845268,35.76,77960.78,0.0,0.87388,9e-05,12.80749]
[1779324848291,35.77,77967.56,0.0,0.8745,9e-05,12.76452]
[1779324850305,35.77,77973.62,0.0,0.87506,9e-05,12.72566]
[1779324852319,35.77,77965.55,0.0,0.8743,9e-05,12.77811]
[1779324854339,35.77,77973.01,0.0,0.875,9e-05,12.73014]
[1779324856084,35.77,77974.86,0.0,0.87517,9e-05,12.71836]
[1779324856271,35.77,77974.86,0.0,0.87517,9e-05,12.71836]
[1779324859499,35.77,77973.32,0.0,0.87502,9e-05,12.7288]
[1779324859520,35.77,77973.32,0.0,0.87502,9e-05,12.7288]
[1779324859546,35.77,77973.49,0.0,0.87503,9e-05,12.72786]
[1779324859598,35.77,77973.49,0.0,0.87503,9e-05,12.72786]
[1779324859773,35.77,77973.49,0.0,0.87503,9e-05,12.72786]
[1779324860383,35.77,77973.29,0.0,0.87501,9e-05,12.72931]
[1779324864762,35.77,77971.13,0.0,0.8748,9e-05,12.74384]
[1779324864771,35.77,77971.13,0.0,0.8748,9e-05,12.74384]
[1779324864988,35.77,77971.13,0.0,0.8748,9e-05,12.74384]
[1779324867028,35.77,77972.31,0.0,0.87491,9e-05,12.73648]
[1779324868225,35.77,77971.0,0.0,0.87478,9e-05,12.74507]
[1779324868275,35.77,77971.0,0.0,0.87478,9e-05,12.74507]
[1779324868522,35.77,77971.0,0.0,0.87478,9e-05,12.74507]
[1779324868439,35.77,77969.73,0.0,0.87466,9e-05,12.75339]
[1779324871460,35.77,77966.21,0.0,0.87436,9e-05,12.77201]
[1779324872437,35.77,77966.21,0.0,0.87436,9e-05,12.77201]
[1779324872465,35.77,77966.21,0.0,0.87436,9e-05,12.77201]
[1779324872520,35.77,77966.21,0.0,0.87436,9e-05,12.77201]
[1779324876624,35.77,77961.13,0.0,0.87389,9e-05,12.8051]
[1779324876676,35.77,77961.13,0.0,0.87389,9e-05,12.8051]
[1779324876770,35.77,77961.13,0.0,0.87389,9e-05,12.8051]
[1779324877502,35.77,77961.98,0.0,0.87397,9e-05,12.79963]
[1779324881937,35.77,77961.15,0.0,0.87389,9e-05,12.8051]
[1779324881948,35.77,77961.15,0.0,0.87389,9e-05,12.8051]
[1779324882021,35.77,77961.15,0.0,0.87389,9e-05,12.8051]
[1779324885834,35.77,77960.2,0.0,0.8738,9e-05,12.81134]
[1779324885886,35.77,77960.2,0.0,0.8738,9e-05,12.81134]
[1779324886023,35.77,77960.2,0.0,0.8738,9e-05,12.81134]
[1779324886077,35.77,77959.83,0.0,0.87376,9e-05,12.81378]
[1779324887153,35.77,77959.83,0.0,0.87376,9e-05,12.81378]
[1779324887203,35.77,77959.83,0.0,0.87376,9e-05,12.81378]
[1779324887271,35.77,77959.83,0.0,0.87376,9e-05,12.81378]
[1779324890598,35.78,77963.23,0.0,0.87408,9e-05,12.7919]
[1779324890664,35.78,77969.26,0.0,0.87464,9e-05,12.75305]
[1779324892283,35.78,77969.26,0.0,0.87464,9e-05,12.75305]
[1779324892330,35.78,77969.26,0.0,0.87464,9e-05,12.75305]
[1779324892521,35.78,77969.26,0.0,0.87464,9e-05,12.75305]
[1779324892384,35.78,77972.2,0.0,0.87491,9e-05,12.73419]
[1779324895630,35.78,77965.21,0.0,0.87425,9e-05,12.77979]
[1779324896700,35.78,77965.21,0.0,0.87425,9e-05,12.77979]
[1779324896710,35.78,77965.21,0.0,0.87425,9e-05,12.77979]
[1779324896771,35.78,77965.21,0.0,0.87425,9e-05,12.77979]
[1779324899551,35.78,77958.3,0.0,0.8736,9e-05,12.82468]
[1779324899599,35.78,77958.35,0.0,0.87361,9e-05,12.82444]
[1779324899773,35.78,77958.35,0.0,0.87361,9e-05,12.82444]
[1779324899800,35.78,77958.35,0.0,0.87361,9e-05,12.82446]
[1779324902216,35.78,77958.51,0.0,0.87362,9e-05,12.82345]
[1779324902270,35.78,77958.51,0.0,0.87362,9e-05,12.82345]
[1779324902786,35.78,77958.49,0.0,0.87362,9e-05,12.82361]
[1779324905216,35.78,77957.16,0.0,0.87349,9e-05,12.83224]
[1779324905274,35.78,77957.16,0.0,0.87349,9e-05,12.83224]
[1779324905284,35.78,77957.16,0.0,0.87349,9e-05,12.83224]
[1779324905384,35.78,77957.16,0.0,0.87349,9e-05,12.83224]
[1779324905522,35.78,77957.16,0.0,0.87349,9e-05,12.83224]
[1779324905487,35.78,77959.81,0.0,0.87374,9e-05,12.81513]
[1779324907114,35.78,77959.67,0.0,0.87373,9e-05,12.81608]
[1779324908721,35.78,77935.77,0.0,0.87147,9e-05,12.97089]
[1779324909728,35.78,77932.1,0.0,0.87111,0.0001,12.99536]
[1779324910735,35.78,77926.51,0.0,0.87058,0.0001,13.03196]
[1779324915770,35.78,77925.64,0.0,0.87047,0.0001,13.0391]
[1779324917080,35.78,77925.64,0.0,0.87047,0.0001,13.0391]
[1779324917129,35.78,77925.64,0.0,0.87047,0.0001,13.0391]
[1779324917275,35.78,77925.64,0.0,0.87047,0.0001,13.0391]
[1779324917323,35.78,77926.0,0.0,0.8705,0.0001,13.03705]
[1779324918250,35.78,77926.0,0.0,0.8705,0.0001,13.03705]
[1779324919233,35.79,77934.84,0.0,0.87134,9e-05,12.98033]
[1779324920339,35.79,77940.04,0.0,0.87182,9e-05,12.94701]
[1779324921813,35.79,77943.98,0.0,0.87218,9e-05,12.92237]
[1779324923827,35.79,77948.32,0.0,0.87258,9e-05,12.89522]
[1779324925844,35.79,77952.73,0.0,0.87299,9e-05,12.86717]
[1779324926681,35.79,77952.73,0.0,0.87299,9e-05,12.86717]
[1779324926740,35.79,77952.73,0.0,0.87299,9e-05,12.86717]
[1779324926771,35.79,77952.73,0.0,0.87299,9e-05,12.86717]
[1779324926851,35.79,77953.56,0.0,0.87307,9e-05,12.8618]
[1779324931886,35.79,77953.98,0.0,0.87313,9e-05,12.85526]
[1779324935966,35.79,77954.28,0.0,0.87316,9e-05,12.85335]
[1779324936018,35.79,77954.28,0.0,0.87316,9e-05,12.85335]
[1779324936273,35.79,77954.28,0.0,0.87316,9e-05,12.85335]
[1779324936374,35.79,77955.06,0.0,0.87323,9e-05,12.84831]
[1779324941885,35.79,77954.86,0.0,0.87321,9e-05,12.84969]
[1779324945313,35.79,77955.44,0.0,0.87327,9e-05,12.84599]
[1779324945365,35.79,77955.44,0.0,0.87327,9e-05,12.84599]
[1779324945524,35.79,77955.44,0.0,0.87327,9e-05,12.84599]
[1779324945585,35.79,77955.38,0.0,0.87326,9e-05,12.8464]
[1779324951019,35.79,77957.43,0.0,0.87345,9e-05,12.8333]
[1779324957061,35.79,77958.68,0.0,0.87357,9e-05,12.82542]
[1779324958068,35.79,77949.64,0.0,0.87272,9e-05,12.88393]
[1779324959075,35.79,77945.25,0.0,0.8723,9e-05,12.91229]
[1779324959646,35.79,77945.25,0.0,0.8723,9e-05,12.91229]
[1779324959698,35.79,77945.25,0.0,0.8723,9e-05,12.91229]
[1779324959773,35.79,77945.25,0.0,0.8723,9e-05,12.91229]
[1779324959942,35.79,77945.25,0.0,0.8723,9e-05,12.91229]
[1779324960023,35.79,77945.25,0.0,0.8723,9e-05,12.91229]
[1779324960084,35.79,77944.21,0.0,0.8722,9e-05,12.91922]
[1779324962098,35.79,77937.47,0.0,0.87156,9e-05,12.96321]
[1779324968168,35.8,77936.62,0.0,0.87147,9e-05,12.96905]
[1779324968220,35.8,77936.62,0.0,0.87147,9e-05,12.96905]
[1779324968270,35.8,77936.62,0.0,0.87147,9e-05,12.96905]
[1779324968322,35.8,77936.56,0.0,0.87146,9e-05,12.96977]
[1779324973903,35.8,77936.53,0.0,0.87145,9e-05,12.97051]
[1779324975527,35.8,77926.3,0.0,0.87047,0.0001,13.03729]
[1779324976197,35.8,77921.87,0.0,0.87004,0.0001,13.0663]
[1779324977129,35.8,77921.87,0.0,0.87004,0.0001,13.0663]
[1779324977181,35.8,77921.87,0.0,0.87004,0.0001,13.0663]
[1779324977270,35.8,77921.87,0.0,0.87004,0.0001,13.0663]
[1779324977358,35.8,77921.94,0.0,0.87005,0.0001,13.06608]
[1779324983246,35.8,77921.74,0.0,0.87001,0.0001,13.06882]
[1779324988283,35.81,77922.64,0.0,0.87007,0.0001,13.0643]
[1779324992276,35.81,77925.74,0.0,0.87039,0.0001,13.04062]
[1779324992324,35.81,77925.74,0.0,0.87039,0.0001,13.04062]
[1779324992520,35.81,77925.74,0.0,0.87039,0.0001,13.04062]
[1779324992582,35.81,77925.22,0.0,0.87034,0.0001,13.0443]
[1779324995332,35.81,77929.23,0.0,0.87071,0.0001,13.01924]
[1779324996690,35.81,77932.77,0.0,0.87104,0.0001,12.99665]
[1779324996738,35.81,77932.77,0.0,0.87104,0.0001,12.99665]
[1779324996775,35.81,77932.77,0.0,0.87104,0.0001,12.99665]
[1779324997346,35.81,77935.87,0.0,0.87133,9e-05,12.9767]
[1779325002381,35.82,77934.43,0.0,0.87117,0.0001,12.9877]
[1779325005880,35.82,77934.4,0.0,0.87115,0.0001,12.98894]
[1779325005932,35.82,77934.4,0.0,0.87115,0.0001,12.98894]
[1779325006023,35.82,77934.4,0.0,0.87115,0.0001,12.98894]
[1779325006409,35.82,77934.71,0.0,0.87118,9e-05,12.98728]
[1779325007416,35.82,77926.31,0.0,0.87037,0.0001,13.04205]
[1779325008431,35.82,77920.48,0.0,0.86981,0.0001,13.08012]
[1779325009565,35.82,77920.48,0.0,0.86981,0.0001,13.08012]
[1779325009661,35.82,77920.48,0.0,0.86981,0.0001,13.08012]
[1779325009610,35.82,77914.13,0.0,0.8692,0.0001,13.12153]
[1779325009769,35.82,77914.13,0.0,0.8692,0.0001,13.12153]
[1779325010440,35.82,77918.05,0.0,0.86958,0.0001,13.09625]
[1779325010727,35.82,77918.05,0.0,0.86958,0.0001,13.09625]
[1779325010770,35.82,77918.05,0.0,0.86958,0.0001,13.09625]
[1779325011447,35.82,77923.68,0.0,0.87011,0.0001,13.05993]
[1779325013461,35.82,77930.26,0.0,0.87073,0.0001,13.01779]
[1779325014246,35.82,77930.26,0.0,0.87073,0.0001,13.01779]
[1779325014271,35.82,77930.26,0.0,0.87073,0.0001,13.01779]
[1779325014468,35.82,77933.21,0.0,0.87101,0.0001,12.99898]
[1779325016636,35.82,77933.68,0.0,0.87105,0.0001,12.99626]
[1779325020523,35.83,77933.06,0.0,0.87097,0.0001,13.00157]
[1779325020622,35.83,77933.3,0.0,0.87099,0.0001,13.00034]
[1779325025545,35.83,77941.31,0.0,0.87173,9e-05,12.9501]
[1779325027559,35.83,77946.84,0.0,0.87225,9e-05,12.91411]
[1779325028944,35.83,77946.56,0.0,0.87223,9e-05,12.91586]
[1779325028956,35.83,77946.56,0.0,0.87223,9e-05,12.91586]
[1779325029023,35.83,77946.56,0.0,0.87223,9e-05,12.91586]
[1779325029573,35.83,77946.76,0.0,0.87225,9e-05,12.9145]
[1779325034608,35.83,77947.36,0.0,0.87231,9e-05,12.91027]
[1779325037739,35.83,77949.94,0.0,0.87255,9e-05,12.89338]
[1779325039643,35.83,77945.53,0.0,0.87214,9e-05,12.92178]
[1779325040322,35.83,77945.53,0.0,0.87214,9e-05,12.92178]
[1779325040371,35.83,77945.53,0.0,0.87214,9e-05,12.92178]
[1779325040526,35.83,77945.53,0.0,0.87214,9e-05,12.92178]
[1779325040650,35.83,77940.8,0.0,0.87169,9e-05,12.95257]
[1779325041657,35.83,77936.85,0.0,0.87131,9e-05,12.97854]
[1779325044678,35.83,77943.22,0.0,0.8719,9e-05,12.93833]
[1779325045023,35.83,77943.22,0.0,0.8719,9e-05,12.93833]
[1779325045144,35.83,77943.22,0.0,0.8719,9e-05,12.93833]
[1779325045272,35.83,77943.22,0.0,0.8719,9e-05,12.93833]
[1779325045685,35.83,77943.44,0.0,0.87191,9e-05,12.93725]
[1779325049853,35.83,77943.7,0.0,0.87193,9e-05,12.93652]
[1779325051172,35.83,77945.29,0.0,0.87207,9e-05,12.92633]
[1779325051225,35.83,77945.29,0.0,0.87207,9e-05,12.92633]
[1779325051269,35.83,77945.29,0.0,0.87207,9e-05,12.92633]
[1779325051274,35.83,77945.29,0.0,0.87211,9e-05,12.92178]
[1779325052733,35.83,77948.73,0.0,0.87244,9e-05,12.89943]
[1779325054748,35.83,77951.44,0.0,0.8727,9e-05,12.88173]
[1779325060732,35.83,77952.33,0.0,0.87278,9e-05,12.87575]
[1779325061184,35.83,77952.0,0.0,0.87275,9e-05,12.87783]
[1779325061235,35.83,77952.0,0.0,0.87275,9e-05,12.87783]
[1779325061680,35.83,77943.75,0.0,0.87198,9e-05,12.93105]
[1779325062145,35.83,77943.75,0.0,0.87198,9e-05,12.93105]
[1779325062234,35.83,77942.91,0.0,0.87189,9e-05,12.93663]
[1779325064526,35.83,77941.34,0.0,0.87175,9e-05,12.94679]
[1779325064930,35.83,77942.23,0.0,0.87183,9e-05,12.9413]
[1779325068847,35.83,77947.44,0.0,0.87233,9e-05,12.90683]
[1779325069854,35.83,77949.97,0.0,0.87257,9e-05,12.89037]
[1779325074889,35.83,77950.93,0.0,0.87267,9e-05,12.88377]
[1779325079923,35.83,77950.92,0.0,0.87267,9e-05,12.88348]
[1779325082120,35.83,77942.76,0.0,0.8719,9e-05,12.93611]
[1779325083951,35.83,77940.33,0.0,0.87167,9e-05,12.95208]
[1779325084958,35.83,77923.42,0.0,0.87005,0.0001,13.06197]
[1779325085966,35.83,77922.79,0.0,0.86999,0.0001,13.06627]
[1779325091001,35.83,77921.0,0.0,0.8698,0.0001,13.07897]
[1779325092041,35.83,77921.0,0.0,0.8698,0.0001,13.07897]
[1779325093016,35.84,77916.35,0.0,0.86935,0.0001,13.10957]
[1779325096037,35.84,77910.16,0.0,0.86875,0.0001,13.15023]
[1779325097044,35.84,77904.14,0.0,0.86817,0.0001,13.18943]
[1779325100065,35.84,77899.58,0.0,0.86772,0.0001,13.21921]
[1779325105026,35.84,77899.2,0.0,0.86769,0.0001,13.22175]
[1779325105084,35.84,77899.2,0.0,0.86769,0.0001,13.22175]
[1779325105269,35.84,77899.2,0.0,0.86769,0.0001,13.22175]
[1779325105370,35.84,77898.89,0.0,0.86766,0.0001,13.22378]
[1779325112150,35.84,77899.76,0.0,0.86777,0.0001,13.2138]
[1779325113519,35.84,77905.51,0.0,0.86833,0.0001,13.17648]
[1779325116178,35.84,77908.01,0.0,0.86857,0.0001,13.16051]
[1779325121213,35.84,77908.11,0.0,0.86857,0.0001,13.16041]
[1779325123226,35.84,77903.75,0.0,0.86814,0.0001,13.18892]
[1779325128262,35.84,77902.56,0.0,0.86802,0.0001,13.19704]
[1779325129273,35.84,77898.89,0.0,0.86767,0.0001,13.22094]
[1779325134308,35.84,77898.8,0.0,0.86766,0.0001,13.22162]
[1779325139343,35.84,77895.31,0.0,0.86732,0.0001,13.24434]
[1779325144378,35.84,77892.84,0.0,0.86708,0.0001,13.26015]
[1779325149413,35.84,77893.06,0.0,0.86711,0.0001,13.25838]
[1779325154447,35.84,77892.19,0.0,0.86703,0.0001,13.26368]
[1779325159483,35.84,77892.26,0.0,0.86704,0.0001,13.2628]
[1779325164517,35.84,77892.44,0.0,0.86707,0.0001,13.26123]
[1779325169567,35.84,77891.21,0.0,0.86695,0.0001,13.26882]
[1779325170573,35.84,77878.68,0.0,0.86573,0.0001,13.35021]
[1779325171580,35.84,77875.35,0.0,0.86545,0.0001,13.36724]
[1779325173609,35.83,77878.84,0.0,0.86579,0.0001,13.34406]
[1779325174616,35.83,77882.58,0.0,0.86616,0.0001,13.31953]
[1779325175623,35.83,77885.35,0.0,0.86643,0.0001,13.30134]
[1779325179651,35.83,77891.87,0.0,0.86708,0.0001,13.25843]
[1779325181665,35.83,77894.76,0.0,0.86736,0.0001,13.23952]
[1779325182672,35.83,77899.84,0.0,0.86785,0.0001,13.20647]
[1779325184686,35.83,77903.34,0.0,0.8682,0.0001,13.18325]
[1779325189722,35.83,77903.35,0.0,0.86821,0.0001,13.18211]
[1779325192743,35.83,77900.02,0.0,0.8679,0.0001,13.20313]
[1779325195767,35.83,77894.75,0.0,0.8674,0.0001,13.23691]
[1779325200803,35.83,77894.42,0.0,0.86737,0.0001,13.23891]
[1779325201809,35.83,77916.59,0.0,0.86951,0.0001,13.09493]
[1779325202817,35.83,77919.92,0.0,0.86983,0.0001,13.07325]
[1779325207852,35.82,77926.0,0.0,0.87043,0.0001,13.03221]
[1779325209866,35.82,77919.0,0.0,0.86977,0.0001,13.07705]
[1779325210873,35.82,77914.14,0.0,0.86931,0.0001,13.10834]
[1779325211880,35.82,77910.51,0.0,0.86896,0.0001,13.13187]
[1779325216915,35.82,77910.18,0.0,0.86893,0.0001,13.13347]
[1779325222957,35.82,77914.95,0.0,0.8694,0.0001,13.10187]
[1779325223964,35.82,77919.41,0.0,0.86983,0.0001,13.07284]
[1779325227991,35.82,77924.3,0.0,0.87031,0.0001,13.04017]
[1779325228999,35.81,77928.91,0.0,0.87076,0.0001,13.01001]
[1779325232021,35.81,77921.37,0.0,0.87008,0.0001,13.05359]
[1779325233027,35.81,77916.2,0.0,0.86959,0.0001,13.08713]
[1779325235042,35.81,77914.22,0.0,0.8694,0.0001,13.09961]
[1779325239086,35.81,77907.6,0.0,0.86877,0.0001,13.14205]
[1779325244121,35.81,77906.76,0.0,0.8687,0.0001,13.14686]
[1779325246135,35.81,77909.52,0.0,0.86897,0.0001,13.1287]
[1779325251170,35.81,77909.94,0.0,0.86902,0.0001,13.1255]
[1779325252177,35.81,77914.31,0.0,0.86944,0.0001,13.09704]
[1779325253184,35.81,77916.8,0.0,0.86968,0.0001,13.08059]
[1779325256205,35.81,77912.98,0.0,0.86933,0.0001,13.10484]
[1779325261240,35.8,77914.38,0.0,0.86948,0.0001,13.09454]
[1779325263254,35.8,77911.05,0.0,0.86916,0.0001,13.11585]
[1779325264261,35.8,77901.99,0.0,0.86829,0.0001,13.17489]
[1779325265268,35.8,77897.49,0.0,0.86785,0.0001,13.20425]
[1779325270303,35.8,77895.82,0.0,0.86768,0.0001,13.21537]
[1779325275338,35.8,77896.38,0.0,0.86775,0.0001,13.21109]
[1779325279366,35.8,77900.73,0.0,0.86818,0.0001,13.18213]
[1779325281380,35.8,77904.67,0.0,0.86856,0.0001,13.15671]
[1779325284401,35.8,77898.1,0.0,0.86792,0.0001,13.19957]
[1779325287422,35.8,77895.93,0.0,0.86771,0.0001,13.21361]
[1779325291450,35.8,77908.37,0.0,0.86895,0.0001,13.12823]
[1779325292457,35.8,77913.44,0.0,0.86944,0.0001,13.09521]
[1779325297492,35.8,77913.95,0.0,0.86949,0.0001,13.09171]
[1779325299506,35.8,77917.02,0.0,0.86978,0.0001,13.07172]
[1779325302526,35.8,77919.92,0.0,0.87006,0.0001,13.05292]
[1779325304541,35.8,77922.58,0.0,0.87032,0.0001,13.03542]
[1779325309576,35.8,77922.57,0.0,0.87034,0.0001,13.03425]
[1779325314611,35.79,77924.67,0.0,0.87055,0.0001,13.0195]
[1779325319647,35.79,77924.84,0.0,0.87058,0.0001,13.01731]
[1779325323675,35.79,77919.84,0.0,0.87012,0.0001,13.04888]
[1779325328710,35.79,77920.48,0.0,0.8702,0.0001,13.04341]
[1779325330013,35.79,77922.35,0.0,0.87038,0.0001,13.03102]
[1779325330082,35.79,77922.35,0.0,0.87038,0.0001,13.03102]
[1779325330527,35.79,77922.35,0.0,0.87038,0.0001,13.03102]
[1779325330724,35.79,77925.02,0.0,0.87064,0.0001,13.01346]
[1779325333635,35.79,77926.09,0.0,0.87075,0.0001,13.00611]
[1779325334197,35.78,77925.76,0.0,0.87072,0.0001,13.00805]
[1779325334249,35.78,77925.76,0.0,0.87072,0.0001,13.00805]
[1779325334269,35.78,77925.76,0.0,0.87072,0.0001,13.00805]
[1779325336765,35.78,77919.81,0.0,0.87016,0.0001,13.04598]
[1779325337386,35.78,77919.81,0.0,0.87016,0.0001,13.04598]
[1779325337438,35.78,77919.81,0.0,0.87016,0.0001,13.04598]
[1779325337523,35.78,77919.81,0.0,0.87016,0.0001,13.04598]
[1779325337821,35.78,77919.81,0.0,0.87016,0.0001,13.04598]
[1779325337873,35.78,77919.81,0.0,0.87016,0.0001,13.04598]
[1779325337974,35.78,77919.84,0.0,0.87017,0.0001,13.04552]
[1779325338023,35.78,77919.84,0.0,0.87017,0.0001,13.04552]
[1779325340793,35.78,77914.84,0.0,0.8697,0.0001,13.0772]
[1779325342809,35.78,77894.7,0.0,0.86776,0.0001,13.20776]
[1779325343815,35.78,77884.43,0.0,0.86676,0.0001,13.27465]
[1779325344822,35.78,77881.59,0.0,0.86649,0.0001,13.2931]
[1779325346836,35.78,77875.39,0.0,0.86588,0.0001,13.33332]
[1779325351481,35.78,77874.88,0.0,0.86584,0.0001,13.33635]
[1779325351526,35.78,77874.88,0.0,0.86584,0.0001,13.33635]
[1779325351606,35.78,77874.88,0.0,0.86584,0.0001,13.33635]
[1779325353011,35.78,77874.91,0.0,0.86588,0.0001,13.33128]
[1779325353020,35.78,77874.91,0.0,0.86588,0.0001,13.33128]
[1779325356871,35.78,77873.16,0.0,0.86572,0.0001,13.34208]
[1779325356880,35.78,77873.16,0.0,0.86572,0.0001,13.34208]
[1779325357023,35.78,77873.16,0.0,0.86572,0.0001,13.34208]
[1779325356973,35.78,77873.16,0.0,0.86572,0.0001,13.34191]
[1779325362950,35.77,77873.28,0.0,0.86575,0.0001,13.34014]
[1779325367986,35.77,77874.94,0.0,0.86592,0.0001,13.32857]
[1779325370000,35.77,77870.2,0.0,0.86546,0.0001,13.35918]
[1779325375035,35.77,77872.14,0.0,0.86567,0.0001,13.34555]
[1779325377405,35.77,77873.3,0.0,0.86579,0.0001,13.33763]
[1779325377456,35.77,77873.3,0.0,0.86579,0.0001,13.33763]
[1779325377523,35.77,77873.3,0.0,0.86579,0.0001,13.33763]
[1779325378047,35.77,77873.3,0.0,0.86579,0.0001,13.33763]
[1779325378076,35.77,77874.79,0.0,0.86593,0.0001,13.32776]
[1779325378276,35.77,77874.79,0.0,0.86593,0.0001,13.32776]
[1779325379063,35.77,77875.86,0.0,0.86604,0.0001,13.32064]
[1779325382085,35.77,77880.62,0.0,0.86651,0.0001,13.28923]
[1779325383292,35.77,77880.62,0.0,0.86651,0.0001,13.28923]
[1779325383344,35.77,77880.62,0.0,0.86651,0.0001,13.28923]
[1779325383526,35.77,77880.62,0.0,0.86651,0.0001,13.28923]
[1779325386112,35.77,77885.71,0.0,0.86701,0.0001,13.25575]
[1779325387543,35.77,77885.71,0.0,0.86701,0.0001,13.25575]
[1779325387595,35.77,77885.71,0.0,0.86701,0.0001,13.25575]
[1779325387611,35.77,77885.71,0.0,0.86701,0.0001,13.25575]
[1779325387663,35.77,77885.71,0.0,0.86701,0.0001,13.25575]
[1779325387772,35.77,77885.71,0.0,0.86701,0.0001,13.25575]
[1779325387874,35.77,77885.74,0.0,0.86702,0.0001,13.25548]
[1779325391483,35.77,77883.78,0.0,0.86683,0.0001,13.26816]
[1779325391521,35.77,77883.78,0.0,0.86683,0.0001,13.26816]
[1779325391535,35.77,77883.78,0.0,0.86683,0.0001,13.26816]
[1779325391785,35.77,77883.78,0.0,0.86683,0.0001,13.26816]
[1779325392019,35.77,77883.78,0.0,0.86683,0.0001,13.26816]
[1779325392155,35.77,77887.97,0.0,0.86724,0.0001,13.24077]
[1779325396272,35.77,77889.2,0.0,0.86736,0.0001,13.23268]
[1779325396299,35.77,77889.2,0.0,0.86736,0.0001,13.23268]
[1779325396523,35.77,77889.2,0.0,0.86736,0.0001,13.23268]
[1779325396567,35.77,77889.87,0.0,0.86742,0.0001,13.2283]
[1779325401218,35.77,77896.02,0.0,0.86802,0.0001,13.18807]
[1779325403231,35.76,77903.62,0.0,0.86876,0.0001,13.13823]
[1779325406000,35.76,77904.27,0.0,0.86883,0.0001,13.13386]
[1779325406026,35.76,77904.27,0.0,0.86883,0.0001,13.13386]
[1779325406046,35.76,77904.27,0.0,0.86883,0.0001,13.13386]
[1779325406052,35.76,77904.27,0.0,0.86883,0.0001,13.13386]
[1779325406102,35.76,77903.77,0.0,0.86878,0.0001,13.13698]
[1779325406270,35.76,77903.77,0.0,0.86878,0.0001,13.13698]
[1779325406342,35.76,77903.77,0.0,0.86878,0.0001,13.13698]
[1779325408328,35.76,77902.58,0.0,0.86867,0.0001,13.14442]
[1779325408528,35.76,77902.58,0.0,0.86867,0.0001,13.14442]
[1779325408622,35.76,77902.13,0.0,0.86863,0.0001,13.14719]
[1779325415104,35.76,77901.5,0.0,0.86862,0.0001,13.14601]
[1779325416323,35.76,77908.14,0.0,0.86926,0.0001,13.10236]
[1779325419344,35.76,77912.4,0.0,0.86969,0.0001,13.07356]
[1779325420651,35.76,77912.4,0.0,0.86969,0.0001,13.07356]
[1779325420699,35.76,77912.4,0.0,0.86969,0.0001,13.07356]
[1779325420728,35.76,77912.4,0.0,0.86969,0.0001,13.07356]
[1779325420770,35.76,77912.4,0.0,0.86969,0.0001,13.07356]
[1779325420794,35.76,77912.4,0.0,0.86969,0.0001,13.07356]
[1779325420859,35.76,77911.07,0.0,0.86957,0.0001,13.08186]
[1779325426437,35.75,77914.22,0.0,0.86989,0.0001,13.05978]
[1779325426525,35.75,77914.22,0.0,0.86989,0.0001,13.05978]
[1779325430234,35.75,77917.78,0.0,0.87025,0.0001,13.03554]
[1779325430238,35.75,77917.78,0.0,0.87025,0.0001,13.03554]
[1779325430276,35.75,77917.78,0.0,0.87025,0.0001,13.03554]
[1779325430422,35.75,77917.88,0.0,0.87026,0.0001,13.03465]
[1779325432930,35.75,77920.16,0.0,0.87048,0.0001,13.0196]
[1779325432980,35.75,77920.16,0.0,0.87048,0.0001,13.0196]
[1779325433023,35.75,77920.16,0.0,0.87048,0.0001,13.0196]
[1779325438478,35.75,77920.24,0.0,0.87051,0.0001,13.01762]
[1779325440491,35.75,77909.97,0.0,0.86953,0.0001,13.08422]
[1779325442506,35.75,77905.36,0.0,0.86908,0.0001,13.11438]
[1779325443855,35.75,77905.36,0.0,0.86908,0.0001,13.11438]
[1779325443906,35.75,77905.36,0.0,0.86908,0.0001,13.11438]
[1779325444024,35.75,77905.36,0.0,0.86908,0.0001,13.11438]
[1779325444124,35.75,77905.85,0.0,0.86913,0.0001,13.11114]
[1779325444228,35.75,77905.85,0.0,0.86913,0.0001,13.11114]
[1779325444273,35.75,77905.85,0.0,0.86913,0.0001,13.11114]
[1779325449555,35.75,77905.15,0.0,0.86906,0.0001,13.11561]
[1779325452579,35.75,77909.99,0.0,0.86953,0.0001,13.08398]
[1779325455997,35.74,77911.61,0.0,0.8697,0.0001,13.07287]
[1779325456006,35.74,77911.61,0.0,0.8697,0.0001,13.07287]
[1779325456028,35.74,77911.61,0.0,0.8697,0.0001,13.07287]
[1779325456098,35.74,77911.71,0.0,0.86971,0.0001,13.07195]
[1779325456545,35.74,77911.71,0.0,0.86971,0.0001,13.07195]
[1779325459769,35.74,77911.74,0.0,0.86972,0.0001,13.07094]
[1779325459770,35.74,77913.66,0.0,0.86991,0.0001,13.0582]
[1779325465147,35.74,77916.06,0.0,0.87016,0.0001,13.04167]
[1779325465151,35.74,77916.06,0.0,0.87016,0.0001,13.04167]
[1779325465271,35.74,77916.59,0.0,0.87021,0.0001,13.03802]
[1779325465581,35.74,77916.59,0.0,0.87021,0.0001,13.03802]
[1779325465670,35.74,77916.02,0.0,0.87016,0.0001,13.04152]
[1779325467773,35.74,77917.05,0.0,0.87026,0.0001,13.03463]
[1779325467842,35.74,77917.07,0.0,0.87026,0.0001,13.03431]
[1779325473726,35.74,77915.69,0.0,0.87018,0.0001,13.03777]
[1779325478761,35.73,77915.71,0.0,0.8702,0.0001,13.03678]
[1779325483796,35.73,77915.0,0.0,0.87014,0.0001,13.04059]
[1779325484775,35.73,77915.0,0.0,0.87014,0.0001,13.04059]
[1779325484800,35.73,77915.0,0.0,0.87014,0.0001,13.04059]
[1779325484836,35.73,77915.0,0.0,0.87014,0.0001,13.04059]
[1779325484888,35.73,77915.0,0.0,0.87014,0.0001,13.04059]
[1779325485028,35.73,77915.0,0.0,0.87014,0.0001,13.04059]
[1779325485079,35.73,77915.64,0.0,0.8702,0.0001,13.03627]
[1779325490845,35.73,77919.11,0.0,0.87055,0.0001,13.01295]
[1779325495880,35.73,77918.62,0.0,0.87051,0.0001,13.01552]
[1779325496977,35.73,77918.62,0.0,0.87051,0.0001,13.01552]
[1779325496982,35.73,77918.62,0.0,0.87051,0.0001,13.01552]
[1779325497022,35.73,77918.62,0.0,0.87051,0.0001,13.01552]
[1779325497081,35.73,77918.62,0.0,0.87051,0.0001,13.01539]
[1779325499808,35.73,77918.68,0.0,0.87052,0.0001,13.01488]
[1779325501530,35.73,77918.92,0.0,0.87055,0.0001,13.01294]
[1779325501770,35.73,77918.92,0.0,0.87055,0.0001,13.01294]
[1779325501922,35.73,77918.4,0.0,0.8705,0.0001,13.01619]
[1779325506956,35.73,77918.03,0.0,0.87047,0.0001,13.01792]
[1779325511992,35.72,77912.83,0.0,0.86999,0.0001,13.05102]
[1779325513284,35.72,77912.7,0.0,0.86998,0.0001,13.05168]
[1779325513333,35.72,77912.7,0.0,0.86998,0.0001,13.05168]
[1779325513395,35.72,77912.7,0.0,0.86998,0.0001,13.05168]
[1779325513447,35.72,77912.7,0.0,0.86998,0.0001,13.05168]
[1779325513522,35.72,77912.7,0.0,0.86998,0.0001,13.05168]
[1779325514006,35.72,77912.47,0.0,0.86996,0.0001,13.05298]
[1779325516026,35.72,77908.28,0.0,0.86956,0.0001,13.07986]
[1779325519253,35.72,77906.14,0.0,0.86936,0.0001,13.09303]
[1779325519271,35.72,77906.14,0.0,0.86936,0.0001,13.09303]
[1779325520054,35.72,77905.77,0.0,0.86933,0.0001,13.09518]
[1779325522660,35.72,77903.39,0.0,0.86911,0.0001,13.11014]
[1779325523780,35.72,77901.76,0.0,0.86895,0.0001,13.12074]
[1779325527414,35.72,77901.16,0.0,0.8689,0.0001,13.12454]
[1779325527770,35.72,77901.16,0.0,0.8689,0.0001,13.12454]
[1779325528112,35.72,77900.9,0.0,0.86887,0.0001,13.12619]
[1779325531133,35.72,77894.12,0.0,0.86825,0.0001,13.1658]
[1779325532139,35.72,77886.44,0.0,0.86751,0.0001,13.21573]
[1779325534154,35.72,77882.5,0.0,0.86713,0.0001,13.24105]
[1779325535727,35.72,77881.65,0.0,0.86705,0.0001,13.24637]
[1779325535733,35.72,77881.65,0.0,0.86705,0.0001,13.24637]
[1779325535773,35.72,77881.65,0.0,0.86705,0.0001,13.24637]
[1779325535800,35.72,77881.65,0.0,0.86705,0.0001,13.24637]
[1779325535856,35.72,77881.65,0.0,0.86705,0.0001,13.24637]
[1779325536023,35.72,77881.65,0.0,0.86705,0.0001,13.24637]
[1779325536167,35.72,77879.96,0.0,0.86689,0.0001,13.25716]
[1779325541203,35.71,77879.94,0.0,0.86691,0.0001,13.25601]
[1779325551291,35.71,77878.25,0.0,0.86676,0.0001,13.26593]
[1779325553306,35.71,77886.31,0.0,0.86754,0.0001,13.2133]
[1779325554312,35.71,77892.86,0.0,0.86818,0.0001,13.17057]
[1779325555626,35.71,77892.86,0.0,0.86818,0.0001,13.17057]
[1779325555632,35.71,77892.86,0.0,0.86818,0.0001,13.17057]
[1779325555678,35.71,77892.86,0.0,0.86818,0.0001,13.17057]
[1779325555778,35.71,77892.86,0.0,0.86818,0.0001,13.17057]
[1779325555832,35.71,77892.53,0.0,0.86815,0.0001,13.17284]
[1779325556594,35.71,77892.53,0.0,0.86815,0.0001,13.17284]
[1779325558341,35.71,77881.43,0.0,0.86707,0.0001,13.24537]
[1779325559776,35.71,77881.43,0.0,0.86707,0.0001,13.24537]
[1779325559854,35.71,77880.39,0.0,0.86696,0.0001,13.25219]
[1779325563376,35.71,77874.78,0.0,0.86642,0.0001,13.28867]
[1779325565686,35.71,77872.14,0.0,0.86616,0.0001,13.30585]
[1779325565731,35.71,77872.14,0.0,0.86616,0.0001,13.30585]
[1779325565742,35.71,77872.14,0.0,0.86616,0.0001,13.30585]
[1779325565775,35.71,77872.14,0.0,0.86616,0.0001,13.30585]
[1779325565791,35.71,77872.14,0.0,0.86616,0.0001,13.30585]
[1779325565832,35.71,77871.98,0.0,0.86615,0.0001,13.3067]
[1779325567777,35.71,77871.93,0.0,0.86614,0.0001,13.30691]
[1779325567871,35.71,77871.57,0.0,0.86611,0.0001,13.30914]
[1779325573446,35.71,77877.95,0.0,0.86675,0.0001,13.2667]
[1779325574453,35.71,77886.0,0.0,0.86754,0.0001,13.21388]
[1779325575791,35.71,77886.0,0.0,0.86754,0.0001,13.21388]
[1779325575843,35.71,77886.0,0.0,0.86754,0.0001,13.21388]
[1779325575958,35.71,77886.0,0.0,0.86754,0.0001,13.21388]
[1779325576019,35.71,77886.0,0.0,0.86754,0.0001,13.21388]
[1779325576167,35.71,77890.34,0.0,0.86796,0.0001,13.18535]
[1779325577948,35.71,77891.01,0.0,0.86803,0.0001,13.18079]
[1779325579772,35.71,77890.1,0.0,0.86795,0.0001,13.18634]
[1779325579865,35.7,77885.0,0.0,0.86745,0.0001,13.21939]
[1779325580392,35.7,77885.0,0.0,0.86745,0.0001,13.21939]
[1779325580403,35.7,77885.0,0.0,0.86745,0.0001,13.21939]
[1779325580521,35.7,77885.0,0.0,0.86745,0.0001,13.21939]
[1779325580596,35.7,77884.71,0.0,0.86743,0.0001,13.22104]
[1779325584252,35.7,77884.31,0.0,0.8674,0.0001,13.22315]
[1779325584269,35.7,77884.31,0.0,0.8674,0.0001,13.22315]
[1779325586209,35.7,77884.91,0.0,0.86746,0.0001,13.21872]
[1779325586273,35.7,77884.91,0.0,0.86746,0.0001,13.21872]
[1779325586253,35.7,77885.77,0.0,0.86755,0.0001,13.21286]
[1779325586537,35.7,77885.64,0.0,0.86754,0.0001,13.21347]
[1779325587769,35.7,77885.64,0.0,0.86754,0.0001,13.21347]
[1779325593586,35.7,77885.2,0.0,0.86756,0.0001,13.21017]
[1779325595314,35.7,77885.71,0.0,0.86761,0.0001,13.20659]
[1779325595366,35.7,77885.71,0.0,0.86761,0.0001,13.20659]
[1779325595504,35.7,77885.71,0.0,0.86761,0.0001,13.20659]
[1779325595523,35.7,77885.71,0.0,0.86761,0.0001,13.20659]
[1779325595872,35.7,77887.8,0.0,0.86782,0.0001,13.19272]
[1779325601641,35.69,77890.16,0.0,0.86806,0.0001,13.17614]
[1779325605082,35.69,77890.45,0.0,0.8681,0.0001,13.17387]
[1779325605134,35.69,77890.45,0.0,0.8681,0.0001,13.17387]
[1779325605269,35.69,77890.45,0.0,0.8681,0.0001,13.17387]
[1779325605235,35.69,77890.33,0.0,0.86809,0.0001,13.17447]
[1779325605499,35.69,77890.33,0.0,0.86809,0.0001,13.17447]
[1779325605521,35.69,77890.33,0.0,0.86809,0.0001,13.17447]
[1779325605551,35.69,77890.33,0.0,0.86809,0.0001,13.17447]
[1779325609789,35.69,77890.23,0.0,0.86809,0.0001,13.1744]
[1779325609889,35.69,77890.23,0.0,0.86809,0.0001,13.1744]
[1779325610363,35.69,77891.17,0.0,0.86818,0.0001,13.16808]
[1779325610705,35.69,77899.81,0.0,0.86902,0.0001,13.1116]
[1779325612719,35.69,77902.23,0.0,0.86926,0.0001,13.09567]
[1779325614733,35.69,77904.75,0.0,0.8695,0.0001,13.07913]
[1779325615740,35.69,77908.83,0.0,0.8699,0.0001,13.05253]
[1779325616734,35.69,77908.83,0.0,0.8699,0.0001,13.05253]
[1779325616772,35.69,77908.83,0.0,0.8699,0.0001,13.05253]
[1779325616887,35.69,77912.41,0.0,0.87024,0.0001,13.02923]
[1779325619186,35.69,77912.74,0.0,0.87028,0.0001,13.02691]
[1779325620550,35.69,77915.79,0.0,0.87057,0.0001,13.00716]
[1779325620597,35.69,77915.79,0.0,0.87057,0.0001,13.00716]
[1779325621776,35.69,77916.5,0.0,0.87064,0.0001,13.00233]
[1779325627824,35.69,77917.5,0.0,0.87075,0.0001,12.99449]
[1779325628921,35.69,77917.5,0.0,0.87075,0.0001,12.99449]
[1779325628973,35.69,77917.5,0.0,0.87075,0.0001,12.99449]
[1779325629777,35.68,77917.5,0.0,0.87076,0.0001,12.99431]
[1779325633000,35.68,77917.43,0.0,0.87076,0.0001,12.99423]
[1779325638902,35.68,77917.35,0.0,0.87077,0.0001,12.99358]
[1779325644040,35.68,77917.62,0.0,0.8708,0.0001,12.99118]
[1779325649979,35.68,77917.56,0.0,0.87081,0.0001,12.99052]
[1779325653001,35.68,77920.84,0.0,0.87116,0.0001,12.96433]
[1779325658037,35.68,77924.92,0.0,0.87156,0.0001,12.93724]
[1779325659044,35.68,77929.24,0.0,0.87197,0.0001,12.90909]
[1779325664079,35.67,77930.75,0.0,0.87212,0.0001,12.89918]
[1779325669113,35.67,77930.83,0.0,0.87213,0.0001,12.89862]
[1779325670121,35.67,77934.81,0.0,0.87251,9e-05,12.87276]
[1779325675156,35.68,77936.17,0.0,0.87263,9e-05,12.86407]
[1779325677170,35.68,77939.7,0.0,0.87297,9e-05,12.84122]
[1779325678177,35.68,77945.8,0.0,0.87354,9e-05,12.80171]
[1779325682206,35.68,77948.51,0.0,0.87379,9e-05,12.78464]
[1779325683213,35.68,77941.74,0.0,0.87315,9e-05,12.82869]
[1779325684220,35.68,77936.27,0.0,0.87263,9e-05,12.86427]
[1779325685227,35.68,77933.61,0.0,0.87238,9e-05,12.88156]
[1779325689254,35.68,77938.49,0.0,0.87284,9e-05,12.84988]
[1779325691268,35.68,77941.98,0.0,0.87317,9e-05,12.82729]
[1779325692275,35.68,77944.58,0.0,0.87341,9e-05,12.81048]
[1779325695297,35.68,77948.31,0.0,0.87376,9e-05,12.78655]
[1779325698318,35.68,77942.41,0.0,0.8732,9e-05,12.82515]
[1779325703354,35.68,77943.71,0.0,0.87332,9e-05,12.81696]
[1779325705369,35.68,77940.97,0.0,0.87306,9e-05,12.83485]
[1779325710403,35.68,77939.74,0.0,0.87294,9e-05,12.84295]
[1779325711410,35.68,77925.53,0.0,0.87163,0.0001,12.93082]
[1779325712417,35.68,77920.61,0.0,0.87116,0.0001,12.96282]
[1779325713428,35.68,77921.95,0.0,0.87129,0.0001,12.95399]
[1779325718459,35.68,77923.31,0.0,0.87143,0.0001,12.94446]
[1779325720473,35.68,77927.79,0.0,0.87186,0.0001,12.91511]
[1779325721480,35.68,77932.08,0.0,0.87227,9e-05,12.88714]
[1779325723494,35.68,77935.16,0.0,0.87256,9e-05,12.86704]
[1779325724501,35.68,77937.96,0.0,0.87283,9e-05,12.84886]
[1779325725508,35.68,77940.46,0.0,0.87306,9e-05,12.83264]
[1779325727521,35.68,77943.46,0.0,0.87334,9e-05,12.81325]
[1779325732556,35.68,77944.79,0.0,0.87346,9e-05,12.80502]
[1779325736585,35.68,77947.79,0.0,0.87374,9e-05,12.78592]
[1779325741620,35.68,77949.45,0.0,0.87389,9e-05,12.77579]
[1779325746655,35.68,77951.42,0.0,0.87407,9e-05,12.76368]
[1779325748669,35.68,77943.03,0.0,0.87327,9e-05,12.81835]
[1779325749676,35.68,77936.95,0.0,0.8727,9e-05,12.85785]
[1779325750683,35.68,77933.51,0.0,0.87237,9e-05,12.88018]
[1779325751690,35.68,77927.69,0.0,0.87182,0.0001,12.91794]
[1779325756725,35.68,77926.68,0.0,0.87173,0.0001,12.92402]
[1779325759749,35.68,77935.29,0.0,0.87255,9e-05,12.86784]
[1779325761763,35.68,77938.55,0.0,0.87286,9e-05,12.84667]
[1779325766798,35.68,77938.2,0.0,0.87282,9e-05,12.84905]
[1779325771833,35.68,77937.79,0.0,0.87282,9e-05,12.84737]
[1779325776868,35.68,77934.9,0.0,0.87254,9e-05,12.86618]
[1779325779889,35.68,77929.94,0.0,0.87207,0.0001,12.89832]
[1779325784924,35.68,77927.71,0.0,0.87187,0.0001,12.91244]
[1779325789958,35.68,77927.27,0.0,0.87183,0.0001,12.91492]
[1779325790966,35.68,77930.43,0.0,0.87213,0.0001,12.89431]
[1779325796004,35.68,77931.46,0.0,0.87223,0.0001,12.88743]
[1779325798016,35.68,77921.74,0.0,0.87131,0.0001,12.95051]
[1779325800030,35.68,77920.14,0.0,0.87116,0.0001,12.96066]
[1779325805065,35.68,77921.38,0.0,0.87129,0.0001,12.95199]
[1779325813121,35.67,77920.42,0.0,0.87121,0.0001,12.95738]
[1779325818156,35.67,77921.05,0.0,0.87127,0.0001,12.95278]
[1779325823191,35.67,77920.96,0.0,0.87127,0.0001,12.95289]
[1779325825205,35.67,77925.12,0.0,0.87167,0.0001,12.92566]
[1779325830240,35.67,77928.05,0.0,0.87195,0.0001,12.90645]
[1779325834268,35.67,77936.93,0.0,0.87283,9e-05,12.84431]
[1779325837290,35.67,77941.36,0.0,0.87325,9e-05,12.81575]
[1779325838296,35.67,77949.25,0.0,0.87399,9e-05,12.76468]
[1779325839303,35.67,77954.8,0.0,0.87451,9e-05,12.72888]
[1779325844339,35.68,77956.03,0.0,0.87461,9e-05,12.72202]
[1779325848321,35.68,77957.83,0.0,0.87477,9e-05,12.71081]
[1779325853402,35.68,77958.43,0.0,0.87481,9e-05,12.70862]
[1779325858437,35.68,77958.76,0.0,0.87482,9e-05,12.70772]
[1779325863472,35.69,77959.65,0.0,0.87488,9e-05,12.70323]
[1779325868513,35.69,77958.52,0.0,0.87476,9e-05,12.71185]
[1779325873548,35.69,77954.56,0.0,0.87437,9e-05,12.73865]
[1779325875563,35.69,77951.33,0.0,0.87406,9e-05,12.75993]
[1779325879090,35.69,77952.47,0.0,0.87416,9e-05,12.75298]
[1779325879124,35.69,77952.47,0.0,0.87416,9e-05,12.75298]
[1779325879590,35.69,77950.97,0.0,0.87402,9e-05,12.76285]
[1779325882997,35.69,77949.6,0.0,0.87389,9e-05,12.77201]
[1779325888653,35.7,77950.91,0.0,0.874,9e-05,12.76431]
[1779325891041,35.7,77951.22,0.0,0.87403,9e-05,12.76241]
[1779325897357,35.7,77953.51,0.0,0.87427,9e-05,12.74373]
[1779325897409,35.7,77953.51,0.0,0.87427,9e-05,12.74373]
[1779325897522,35.7,77953.51,0.0,0.87427,9e-05,12.74373]
[1779325897458,35.7,77954.6,0.0,0.87437,9e-05,12.7369]
[1779325902752,35.7,77959.25,0.0,0.87479,9e-05,12.70756]
[1779325904777,35.7,77959.67,0.0,0.87483,9e-05,12.705]
[1779325904829,35.7,77959.67,0.0,0.87483,9e-05,12.705]
[1779325905030,35.7,77959.67,0.0,0.87483,9e-05,12.705]
[1779325905131,35.7,77958.8,0.0,0.87475,9e-05,12.71079]
[1779325910808,35.7,77957.91,0.0,0.87465,9e-05,12.7174]
[1779325913698,35.7,77959.4,0.0,0.87479,9e-05,12.70805]
[1779325913750,35.7,77959.4,0.0,0.87479,9e-05,12.70805]
[1779325913776,35.7,77959.4,0.0,0.87479,9e-05,12.70805]
[1779325913829,35.7,77959.42,0.0,0.87479,9e-05,12.70808]
[1779325918863,35.7,77959.38,0.0,0.87477,9e-05,12.70911]
[1779325919895,35.7,77959.38,0.0,0.87477,9e-05,12.70911]
[1779325919945,35.7,77959.38,0.0,0.87477,9e-05,12.70911]
[1779325920022,35.7,77959.38,0.0,0.87477,9e-05,12.70911]
[1779325920122,35.7,77959.09,0.0,0.87474,9e-05,12.71114]
[1779325925914,35.71,77961.47,0.0,0.87495,9e-05,12.69667]
[1779325926688,35.71,77961.47,0.0,0.87495,9e-05,12.69667]
[1779325926741,35.71,77961.47,0.0,0.87495,9e-05,12.69667]
[1779325926777,35.71,77961.47,0.0,0.87495,9e-05,12.69667]
[1779325926963,35.71,77960.71,0.0,0.87488,9e-05,12.70176]
[1779325931998,35.71,77963.02,0.0,0.87508,9e-05,12.68771]
[1779325933005,35.71,77973.24,0.0,0.87603,9e-05,12.62183]
[1779325934011,35.71,77983.85,0.0,0.87702,9e-05,12.55335]
[1779325935027,35.71,77991.4,0.0,0.87771,9e-05,12.50477]
[1779325939047,35.71,77986.57,0.0,0.87725,9e-05,12.5369]
[1779325940054,35.71,77981.79,0.0,0.8768,9e-05,12.56815]
[1779325942068,35.71,77974.17,0.0,0.8761,9e-05,12.61752]
[1779325943075,35.71,77968.16,0.0,0.87553,9e-05,12.65665]
[1779325944083,35.71,77976.18,0.0,0.87628,9e-05,12.60481]
[1779325946096,35.71,77980.08,0.0,0.87663,9e-05,12.58004]
[1779325949634,35.71,77981.13,0.0,0.87673,9e-05,12.57346]
[1779325949683,35.71,77980.26,0.0,0.87665,9e-05,12.57918]
[1779325949773,35.71,77980.26,0.0,0.87665,9e-05,12.57918]
[1779325950125,35.72,77978.64,0.0,0.8765,9e-05,12.58973]
[1779325952139,35.72,77970.6,0.0,0.87578,9e-05,12.6374]
[1779325954593,35.72,77968.49,0.0,0.87558,9e-05,12.65104]
[1779325954645,35.72,77968.49,0.0,0.87558,9e-05,12.65104]
[1779325954618,35.72,77968.96,0.0,0.87563,9e-05,12.648]
[1779325954780,35.72,77968.96,0.0,0.87563,9e-05,12.648]
[1779325954848,35.72,77968.96,0.0,0.87563,9e-05,12.648]
[1779325960194,35.72,77967.44,0.0,0.87549,9e-05,12.65775]
[1779325964905,35.71,77968.03,0.0,0.87554,9e-05,12.65381]
[1779325964956,35.71,77968.03,0.0,0.87554,9e-05,12.65381]
[1779325965029,35.71,77968.03,0.0,0.87554,9e-05,12.65381]
[1779325965230,35.71,77967.77,0.0,0.87552,9e-05,12.65545]
[1779325970265,35.71,77967.03,0.0,0.87546,9e-05,12.66003]
[1779325972415,35.71,77965.47,0.0,0.87531,9e-05,12.67006]
[1779325972425,35.71,77965.47,0.0,0.87531,9e-05,12.67006]
[1779325972527,35.71,77965.47,0.0,0.87531,9e-05,12.67006]
[1779325972618,35.71,77965.0,0.0,0.87527,9e-05,12.67302]
[1779325980335,35.71,77964.63,0.0,0.87524,9e-05,12.67478]
[1779325983234,35.71,77965.46,0.0,0.87532,9e-05,12.66923]
[1779325983273,35.71,77965.46,0.0,0.87532,9e-05,12.66923]
[1779325983343,35.71,77965.46,0.0,0.87532,9e-05,12.66923]
[1779325983553,35.71,77965.46,0.0,0.87532,9e-05,12.66923]
[1779325983618,35.71,77971.87,0.0,0.87592,9e-05,12.62772]
[1779325983775,35.71,77971.87,0.0,0.87592,9e-05,12.62772]
[1779325984363,35.71,77976.7,0.0,0.87637,9e-05,12.59677]
[1779325989397,35.72,77978.87,0.0,0.87655,9e-05,12.58426]
[1779325994433,35.72,77978.87,0.0,0.87652,9e-05,12.58577]
[1779325994883,35.72,77978.87,0.0,0.87652,9e-05,12.58577]
[1779325994935,35.72,77978.87,0.0,0.87652,9e-05,12.58577]
[1779325995029,35.72,77978.87,0.0,0.87652,9e-05,12.58577]
[1779325995440,35.72,77979.16,0.0,0.87655,9e-05,12.58419]
[1779326000475,35.72,77976.82,0.0,0.87631,9e-05,12.60068]
[1779326001280,35.72,77976.82,0.0,0.87631,9e-05,12.60068]
[1779326001332,35.72,77976.82,0.0,0.87631,9e-05,12.60068]
[1779326001525,35.72,77976.82,0.0,0.87631,9e-05,12.60068]
[1779326001586,35.72,77976.37,0.0,0.87627,9e-05,12.60385]
[1779326005510,35.73,77980.14,0.0,0.8766,9e-05,12.58061]
[1779326007041,35.73,77981.76,0.0,0.87675,9e-05,12.57046]
[1779326007085,35.73,77981.76,0.0,0.87675,9e-05,12.57046]
[1779326007274,35.73,77981.76,0.0,0.87675,9e-05,12.57046]
[1779326007524,35.73,77981.79,0.0,0.87674,9e-05,12.57058]
[1779326012559,35.73,77981.24,0.0,0.87671,9e-05,12.57117]
[1779326014610,35.73,77984.01,0.0,0.87696,9e-05,12.5536]
[1779326014680,35.73,77984.01,0.0,0.87696,9e-05,12.5536]
[1779326014711,35.73,77984.33,0.0,0.87698,9e-05,12.55187]
[1779326014774,35.73,77984.33,0.0,0.87698,9e-05,12.55187]
[1779326020615,35.74,77980.97,0.0,0.87665,9e-05,12.57546]
[1779326021848,35.74,77980.81,0.0,0.87663,9e-05,12.57678]
[1779326021900,35.74,77980.81,0.0,0.87663,9e-05,12.57678]
[1779326022028,35.74,77980.81,0.0,0.87663,9e-05,12.57678]
[1779326022629,35.74,77980.91,0.0,0.87663,9e-05,12.57642]
[1779326026595,35.74,77981.58,0.0,0.87668,9e-05,12.57295]
[1779326026599,35.74,77981.58,0.0,0.87668,9e-05,12.57295]
[1779326026657,35.74,77983.41,0.0,0.87685,9e-05,12.56144]
[1779326026774,35.74,77983.41,0.0,0.87685,9e-05,12.56144]
[1779326033706,35.74,77983.94,0.0,0.87687,9e-05,12.56021]
[1779326038462,35.75,77984.21,0.0,0.87687,9e-05,12.55971]
[1779326038512,35.75,77984.21,0.0,0.87687,9e-05,12.55971]
[1779326038524,35.75,77984.21,0.0,0.87687,9e-05,12.55971]
[1779326038742,35.75,77983.5,0.0,0.8768,9e-05,12.5646]
[1779326042769,35.75,77988.75,0.0,0.87727,9e-05,12.53202]
[1779326043897,35.75,77988.75,0.0,0.87727,9e-05,12.53202]
[1779326043947,35.75,77988.75,0.0,0.87727,9e-05,12.53202]
[1779326044019,35.75,77988.75,0.0,0.87727,9e-05,12.53202]
[1779326044048,35.75,77993.15,0.0,0.87767,9e-05,12.50444]
[1779326046797,35.75,77987.6,0.0,0.87714,9e-05,12.54094]
[1779326048843,35.75,77987.27,0.0,0.87711,9e-05,12.54343]
[1779326049024,35.75,77987.27,0.0,0.87711,9e-05,12.54343]
[1779326049082,35.75,77987.27,0.0,0.87711,9e-05,12.54343]
[1779326049183,35.76,77990.87,0.0,0.87743,9e-05,12.52093]
[1779326050630,35.76,77990.87,0.0,0.87743,9e-05,12.52093]
[1779326050731,35.76,77995.27,0.0,0.87783,9e-05,12.49268]
[1779326050779,35.76,77995.27,0.0,0.87783,9e-05,12.49268]
[1779326053849,35.76,78000.11,0.0,0.87827,9e-05,12.46193]
[1779326055204,35.76,78000.11,0.0,0.87827,9e-05,12.46193]
[1779326055251,35.76,78000.11,0.0,0.87827,9e-05,12.46193]
[1779326055270,35.76,78000.11,0.0,0.87827,9e-05,12.46193]
[1779326055585,35.76,78000.11,0.0,0.87827,9e-05,12.46193]
[1779326055627,35.76,78000.11,0.0,0.87827,9e-05,12.46193]
[1779326055677,35.76,78000.14,0.0,0.87826,9e-05,12.46261]
[1779326055777,35.76,78000.14,0.0,0.87826,9e-05,12.46261]
[1779326055863,35.76,78003.01,0.0,0.87853,9e-05,12.44416]
[1779326060898,35.76,78005.56,0.0,0.87874,9e-05,12.42908]
[1779326061905,35.76,78010.58,0.0,0.87919,9e-05,12.39734]
[1779326066655,35.76,78009.33,0.0,0.87908,9e-05,12.40526]
[1779326066665,35.76,78009.33,0.0,0.87908,9e-05,12.40526]
[1779326066776,35.76,78009.33,0.0,0.87908,9e-05,12.40526]
[1779326066757,35.76,78010.1,0.0,0.87915,9e-05,12.40029]
[1779326066940,35.76,78010.05,0.0,0.87915,9e-05,12.40061]
[1779326071975,35.76,78009.69,0.0,0.87915,9e-05,12.39849]
[1779326075629,35.76,78009.68,0.0,0.87915,9e-05,12.39856]
[1779326075678,35.76,78009.68,0.0,0.87915,9e-05,12.39856]
[1779326075772,35.76,78009.68,0.0,0.87915,9e-05,12.39856]
[1779326075779,35.76,78003.07,0.0,0.87854,9e-05,12.44134]
[1779326079024,35.77,78006.29,0.0,0.87881,9e-05,12.42252]
[1779326081500,35.77,78006.69,0.0,0.87884,9e-05,12.4205]
[1779326081526,35.77,78006.69,0.0,0.87884,9e-05,12.4205]
[1779326081596,35.77,78013.23,0.0,0.87943,9e-05,12.37879]
[1779326083401,35.77,78013.52,0.0,0.87945,9e-05,12.37728]
[1779326084150,35.77,78015.31,0.0,0.87961,9e-05,12.36614]
[1779326084225,35.77,78020.37,0.0,0.88007,9e-05,12.33374]
[1779326085066,35.77,78025.49,0.0,0.88053,9e-05,12.30104]
[1779326086073,35.77,78030.18,0.0,0.88095,9e-05,12.27115]
[1779326088321,35.77,78032.66,0.0,0.88117,9e-05,12.25548]
[1779326088488,35.77,78032.66,0.0,0.88117,9e-05,12.25548]
[1779326088521,35.77,78041.14,0.0,0.88193,9e-05,12.20146]
[1779326089279,35.77,78041.14,0.0,0.88193,9e-05,12.20146]
[1779326089292,35.77,78054.23,0.0,0.88309,9e-05,12.11817]
[1779326090120,35.77,78053.73,0.0,0.88304,9e-05,12.1218]
[1779326092098,35.77,78055.55,0.0,0.8832,9e-05,12.11033]
[1779326092134,35.77,78055.91,0.0,0.88323,9e-05,12.1082]
[1779326093141,35.77,78051.63,0.0,0.88285,9e-05,12.13568]
[1779326098177,35.78,78049.67,0.0,0.88265,9e-05,12.14991]
[1779326099185,35.78,78053.31,0.0,0.88297,9e-05,12.12679]
[1779326101254,35.78,78058.06,0.0,0.88339,9e-05,12.09681]
[1779326102214,35.78,78062.99,0.0,0.88383,9e-05,12.06558]
[1779326104232,35.79,78050.79,0.0,0.88267,9e-05,12.14858]
[1779326105239,35.79,78042.81,0.0,0.88195,9e-05,12.19993]
[1779326107786,35.79,78040.7,0.0,0.88176,9e-05,12.21374]
[1779326107839,35.79,78041.64,0.0,0.88184,9e-05,12.20803]
[1779326108260,35.79,78040.42,0.0,0.88173,9e-05,12.21613]
[1779326109277,35.79,78040.42,0.0,0.88173,9e-05,12.21613]
[1779326110857,35.79,78043.03,0.0,0.88195,9e-05,12.20004]
[1779326111283,35.79,78043.03,0.0,0.88195,9e-05,12.20004]
[1779326111336,35.79,78043.03,0.0,0.88195,9e-05,12.20004]
[1779326111373,35.8,78051.14,0.0,0.88267,9e-05,12.14858]
[1779326112290,35.8,78056.6,0.0,0.88316,9e-05,12.11375]
[1779326113704,35.8,78056.6,0.0,0.88316,9e-05,12.11375]
[1779326113351,35.8,78064.99,0.0,0.8839,9e-05,12.06069]
[1779326114337,35.8,78073.56,0.0,0.88465,9e-05,12.00615]
[1779326116992,35.8,78072.86,0.0,0.88459,9e-05,12.0106]
[1779326119056,35.8,78070.66,0.0,0.88439,9e-05,12.02505]
[1779326119483,35.8,78076.06,0.0,0.88486,9e-05,11.99101]
[1779326120410,35.8,78078.82,0.0,0.8851,9e-05,11.97376]
[1779326121417,35.8,78084.89,0.0,0.88563,9e-05,11.93521]
[1779326122432,35.8,78090.64,0.0,0.88613,9e-05,11.89948]
[1779326123433,35.8,78081.2,0.0,0.8853,9e-05,11.95955]
[1779326124456,35.8,78070.71,0.0,0.88437,9e-05,12.02662]
[1779326125454,35.8,78074.0,0.0,0.88466,9e-05,12.00598]
[1779326127468,35.8,78076.68,0.0,0.88488,9e-05,11.98986]
[1779326130489,35.81,78070.77,0.0,0.88435,9e-05,12.02841]
[1779326131542,35.81,78070.77,0.0,0.88435,9e-05,12.02841]
[1779326131672,35.81,78075.36,0.0,0.88478,9e-05,11.9951]
[1779326132516,35.81,78078.94,0.0,0.88509,9e-05,11.97266]
[1779326133020,35.81,78078.94,0.0,0.88509,9e-05,11.97266]
[1779326133524,35.81,78076.38,0.0,0.88486,9e-05,11.98928]
[1779326134531,35.81,78082.55,0.0,0.8854,9e-05,11.95041]
[1779326135496,35.81,78082.55,0.0,0.8854,9e-05,11.95041]
[1779326137523,35.81,78085.06,0.0,0.88561,9e-05,11.93527]
[1779326139566,35.81,78078.83,0.0,0.88505,9e-05,11.97603]
[1779326141529,35.81,78078.42,0.0,0.88501,9e-05,11.97898]
[1779326143525,35.82,78077.74,0.0,0.88494,9e-05,11.98397]
[1779326145531,35.82,78077.17,0.0,0.88488,9e-05,11.98826]
[1779326145609,35.82,78075.76,0.0,0.88475,9e-05,11.99756]
[1779326146976,35.82,78077.92,0.0,0.88494,9e-05,11.98416]
[1779326147706,35.82,78092.06,0.0,0.88617,9e-05,11.89478]
[1779326147990,35.82,78092.06,0.0,0.88617,9e-05,11.89478]
[1779326148642,35.82,78093.12,0.0,0.88625,9e-05,11.88855]
[1779326150800,35.82,78093.79,0.0,0.88631,9e-05,11.88447]
[1779326151333,35.82,78091.57,0.0,0.88611,9e-05,11.89871]
[1779326151663,35.82,78083.67,0.0,0.88542,9e-05,11.94929]
[1779326153677,35.82,78082.09,0.0,0.88527,9e-05,11.9601]
[1779326154746,35.82,78082.09,0.0,0.88527,9e-05,11.9601]
[1779326154799,35.82,78082.09,0.0,0.88527,9e-05,11.9601]
[1779326154890,35.82,78082.09,0.0,0.88527,9e-05,11.9601]
[1779326159719,35.83,78089.67,0.0,0.88591,9e-05,11.91389]
[1779326162740,35.83,78085.96,0.0,0.88557,9e-05,11.93844]
[1779326166768,35.83,78081.74,0.0,0.88518,9e-05,11.9668]
[1779326167237,35.83,78081.74,0.0,0.88518,9e-05,11.9668]
[1779326167272,35.83,78081.74,0.0,0.88518,9e-05,11.9668]
[1779326167284,35.83,78081.74,0.0,0.88518,9e-05,11.9668]
[1779326168784,35.83,78074.76,0.0,0.88455,9e-05,12.01188]
[1779326168939,35.83,78074.76,0.0,0.88455,9e-05,12.01188]
[1779326169033,35.83,78074.76,0.0,0.88455,9e-05,12.01188]
[1779326169791,35.83,78068.02,0.0,0.88396,9e-05,12.05503]
[1779326170797,35.84,78065.09,0.0,0.88369,9e-05,12.07392]
[1779326175738,35.84,78063.09,0.0,0.8835,9e-05,12.08751]
[1779326175788,35.84,78063.09,0.0,0.8835,9e-05,12.08751]
[1779326176007,35.84,78063.32,0.0,0.88352,9e-05,12.08626]
[1779326176153,35.84,78063.32,0.0,0.88352,9e-05,12.08626]
[1779326177856,35.84,78053.12,0.0,0.88261,9e-05,12.15163]
[1779326178863,35.84,78049.7,0.0,0.8823,9e-05,12.1736]
[1779326180876,35.84,78048.78,0.0,0.88222,9e-05,12.17962]
[1779326182891,35.84,78041.54,0.0,0.88157,9e-05,12.22591]
[1779326184023,35.84,78039.26,0.0,0.88136,9e-05,12.2405]
[1779326184905,35.84,78040.4,0.0,0.88147,9e-05,12.2332]
[1779326186919,35.84,78044.9,0.0,0.88187,9e-05,12.2044]
[1779326187926,35.84,78041.33,0.0,0.88155,9e-05,12.22718]
[1779326192961,35.84,78038.08,0.0,0.8813,9e-05,12.24344]
[1779326196989,35.84,78030.24,0.0,0.88059,9e-05,12.29333]
[1779326199214,35.84,78029.04,0.0,0.88048,9e-05,12.30109]
[1779326199266,35.84,78029.04,0.0,0.88048,9e-05,12.30109]
[1779326199772,35.84,78029.04,0.0,0.88048,9e-05,12.30109]
[1779326199872,35.84,78030.61,0.0,0.88062,9e-05,12.29119]
[1779326202028,35.84,78028.06,0.0,0.88039,9e-05,12.30795]
[1779326203814,35.84,78028.06,0.0,0.88039,9e-05,12.30795]
[1779326203863,35.84,78028.06,0.0,0.88039,9e-05,12.30795]
[1779326204028,35.84,78028.45,0.0,0.88042,9e-05,12.30558]
[1779326207063,35.84,78031.67,0.0,0.8807,9e-05,12.28554]
[1779326209829,35.84,78031.46,0.0,0.88068,9e-05,12.28704]
[1779326209879,35.84,78031.46,0.0,0.88068,9e-05,12.28704]
[1779326210023,35.84,78030.48,0.0,0.88059,9e-05,12.29346]
[1779326216821,35.84,78031.8,0.0,0.8807,9e-05,12.28591]
[1779326216873,35.84,78031.8,0.0,0.8807,9e-05,12.28591]
[1779326216922,35.84,78029.39,0.0,0.88048,9e-05,12.30147]
[1779326217032,35.84,78029.39,0.0,0.88048,9e-05,12.30147]
[1779326222168,35.85,78028.14,0.0,0.88036,9e-05,12.31013]
[1779326227203,35.85,78027.33,0.0,0.88028,9e-05,12.31587]
[1779326229217,35.85,78023.14,0.0,0.8799,9e-05,12.34288]
[1779326231233,35.85,78017.12,0.0,0.87935,9e-05,12.38154]
[1779326232240,35.85,78011.86,0.0,0.87887,9e-05,12.41525]
[1779326235261,35.85,78004.91,0.0,0.87823,9e-05,12.46028]
[1779326237275,35.85,77999.21,0.0,0.8777,9e-05,12.49724]
[1779326239291,35.85,77995.99,0.0,0.8774,9e-05,12.5182]
[1779326242310,35.85,77990.85,0.0,0.87692,9e-05,12.55155]
[1779326243317,35.85,77987.08,0.0,0.87657,9e-05,12.57586]
[1779326244324,35.85,77984.4,0.0,0.87633,9e-05,12.59314]
[1779326245331,35.85,77981.31,0.0,0.87604,9e-05,12.61303]
[1779326246389,35.85,77981.31,0.0,0.87604,9e-05,12.61303]
[1779326252380,35.85,77978.23,0.0,0.87579,9e-05,12.62827]
[1779326253130,35.85,77978.23,0.0,0.87579,9e-05,12.62827]
[1779326253182,35.85,77978.23,0.0,0.87579,9e-05,12.62827]
[1779326253272,35.85,77978.23,0.0,0.87579,9e-05,12.62827]
[1779326255401,35.85,77974.84,0.0,0.87548,9e-05,12.64992]
[1779326258422,35.85,77977.61,0.0,0.87574,9e-05,12.63183]
[1779326259429,35.85,77986.11,0.0,0.87653,9e-05,12.57708]
[1779326261064,35.85,77986.57,0.0,0.87657,9e-05,12.57414]
[1779326261116,35.85,77986.57,0.0,0.87657,9e-05,12.57414]
[1779326261271,35.85,77986.57,0.0,0.87657,9e-05,12.57414]
[1779326265471,35.85,77989.44,0.0,0.87683,9e-05,12.55589]
[1779326267485,35.85,77979.03,0.0,0.87587,9e-05,12.62295]
[1779326268492,35.85,77977.78,0.0,0.87575,9e-05,12.63095]
[1779326270439,35.85,77976.73,0.0,0.87566,9e-05,12.63766]
[1779326270491,35.85,77976.73,0.0,0.87566,9e-05,12.63766]
[1779326270762,35.85,77976.73,0.0,0.87566,9e-05,12.63766]
[1779326270913,35.85,77976.73,0.0,0.87566,9e-05,12.63766]
[1779326270920,35.85,77977.66,0.0,0.87574,9e-05,12.63161]
[1779326273526,35.85,77980.27,0.0,0.87599,9e-05,12.6147]
[1779326278564,35.85,77980.46,0.0,0.87601,9e-05,12.61342]
[1779326279215,35.85,77980.46,0.0,0.87601,9e-05,12.61342]
[1779326279274,35.85,77980.46,0.0,0.87601,9e-05,12.61342]
[1779326279525,35.85,77980.46,0.0,0.87601,9e-05,12.61342]
[1779326284611,35.85,77982.38,0.0,0.87618,9e-05,12.6011]
[1779326285347,35.85,77982.38,0.0,0.87618,9e-05,12.6011]
[1779326285400,35.85,77982.38,0.0,0.87618,9e-05,12.6011]
[1779326285524,35.85,77982.38,0.0,0.87618,9e-05,12.6011]
[1779326291660,35.85,77975.84,0.0,0.87558,9e-05,12.64328]
[1779326294349,35.85,77973.49,0.0,0.87536,9e-05,12.65831]
[1779326294400,35.85,77973.49,0.0,0.87536,9e-05,12.65831]
[1779326294521,35.85,77973.49,0.0,0.87536,9e-05,12.65831]
[1779326298712,35.85,77969.84,0.0,0.87502,9e-05,12.68142]
[1779326300727,35.85,77962.02,0.0,0.8743,9e-05,12.73163]
[1779326301733,35.85,77955.42,0.0,0.87368,9e-05,12.7743]
[1779326302740,35.85,77946.04,0.0,0.87279,9e-05,12.8349]
[1779326303747,35.85,77944.35,0.0,0.87263,9e-05,12.84576]
[1779326304768,35.85,77941.18,0.0,0.87234,9e-05,12.86618]
[1779326305798,35.85,77932.48,0.0,0.87151,0.0001,12.92244]
[1779326306805,35.85,77928.88,0.0,0.87117,0.0001,12.94576]
[1779326307443,35.85,77928.88,0.0,0.87117,0.0001,12.94576]
[1779326307448,35.85,77928.88,0.0,0.87117,0.0001,12.94576]
[1779326307771,35.85,77928.88,0.0,0.87117,0.0001,12.94576]
[1779326307812,35.85,77928.79,0.0,0.87116,0.0001,12.94613]
[1779326310833,35.85,77932.32,0.0,0.8715,0.0001,12.92295]
[1779326311840,35.85,77935.39,0.0,0.87183,9e-05,12.89849]
[1779326312847,35.85,77940.78,0.0,0.87234,9e-05,12.86351]
[1779326314124,35.85,77940.78,0.0,0.87234,9e-05,12.86351]
[1779326314860,35.85,77934.85,0.0,0.87179,9e-05,12.9017]
[1779326315174,35.85,77934.85,0.0,0.87179,9e-05,12.9017]
[1779326315877,35.85,77929.77,0.0,0.8713,0.0001,12.93443]
[1779326316875,35.85,77911.19,0.0,0.86953,0.0001,13.05487]
[1779326318115,35.85,77911.19,0.0,0.86953,0.0001,13.05487]
[1779326318154,35.85,77907.94,0.0,0.86921,0.0001,13.07614]
[1779326320629,35.85,77907.31,0.0,0.86915,0.0001,13.08054]
[1779326320678,35.85,77907.31,0.0,0.86915,0.0001,13.08054]
[1779326320771,35.85,77907.31,0.0,0.86915,0.0001,13.08054]
[1779326321391,35.85,77907.25,0.0,0.86914,0.0001,13.08108]
[1779326321910,35.85,77900.76,0.0,0.86851,0.0001,13.12334]
[1779326325126,35.85,77898.34,0.0,0.86827,0.0001,13.13921]
[1779326326842,35.85,77895.93,0.0,0.86804,0.0001,13.15498]
[1779326326895,35.85,77895.93,0.0,0.86804,0.0001,13.15498]
[1779326327031,35.85,77895.93,0.0,0.86804,0.0001,13.15498]
[1779326329967,35.85,77901.86,0.0,0.86861,0.0001,13.11666]
[1779326331741,35.85,77900.19,0.0,0.86845,0.0001,13.12759]
[1779326331780,35.85,77900.19,0.0,0.86845,0.0001,13.12759]
[1779326331981,35.85,77899.45,0.0,0.86837,0.0001,13.13246]
[1779326332769,35.85,77899.45,0.0,0.86837,0.0001,13.13246]
[1779326333889,35.85,77899.95,0.0,0.86842,0.0001,13.12928]
[1779326333941,35.85,77899.95,0.0,0.86842,0.0001,13.12928]
[1779326334021,35.85,77899.95,0.0,0.86842,0.0001,13.12928]
[1779326341046,35.85,77899.24,0.0,0.86835,0.0001,13.13433]
[1779326344071,35.85,77880.86,0.0,0.86656,0.0001,13.25378]
[1779326345076,35.85,77863.64,0.0,0.86487,0.0001,13.36567]
[1779326346083,35.85,77860.61,0.0,0.86458,0.0001,13.38512]
[1779326347090,35.85,77850.63,0.0,0.86359,0.0001,13.44983]
[1779326348097,35.85,77845.75,0.0,0.86312,0.0001,13.48124]
[1779326350116,35.85,77854.23,0.0,0.86396,0.0001,13.42565]
[1779326352130,35.85,77845.52,0.0,0.86311,0.0001,13.48175]
[1779326353137,35.85,77839.25,0.0,0.86248,0.0001,13.52272]
[1779326353529,35.85,77839.25,0.0,0.86248,0.0001,13.52272]
[1779326356065,35.85,77837.53,0.0,0.86231,0.0001,13.53401]
[1779326356158,35.85,77839.65,0.0,0.86252,0.0001,13.52021]
[1779326357074,35.85,77839.65,0.0,0.86252,0.0001,13.52021]
[1779326357183,35.85,77848.5,0.0,0.8634,0.0001,13.46231]
[1779326359194,35.84,77838.86,0.0,0.86245,0.0001,13.52464]
[1779326361068,35.84,77836.45,0.0,0.86221,0.0001,13.54016]
[1779326361488,35.84,77834.48,0.0,0.86202,0.0001,13.55278]
[1779326361523,35.84,77834.48,0.0,0.86202,0.0001,13.55278]
[1779326361643,35.84,77834.48,0.0,0.86202,0.0001,13.55278]
[1779326362345,35.84,77834.67,0.0,0.86204,0.0001,13.5513]
[1779326362521,35.84,77834.67,0.0,0.86204,0.0001,13.5513]
[1779326367031,35.84,77834.25,0.0,0.86201,0.0001,13.55334]
[1779326367131,35.84,77835.25,0.0,0.86212,0.0001,13.54636]
[1779326370276,35.84,77831.51,0.0,0.86175,0.0001,13.5701]
[1779326372290,35.84,77831.02,0.0,0.86174,0.0001,13.56874]
[1779326372342,35.84,77831.02,0.0,0.86174,0.0001,13.56874]
[1779326372524,35.84,77831.02,0.0,0.86174,0.0001,13.56874]
[1779326374305,35.84,77824.06,0.0,0.86105,0.0001,13.61356]
[1779326375312,35.84,77820.91,0.0,0.86074,0.0001,13.63396]
[1779326379340,35.83,77827.88,0.0,0.86146,0.0001,13.58724]
[1779326380347,35.83,77830.76,0.0,0.86175,0.0001,13.56816]
[1779326382680,35.83,77833.23,0.0,0.862,0.0001,13.55179]
[1779326382685,35.83,77833.23,0.0,0.862,0.0001,13.55179]
[1779326382770,35.83,77833.23,0.0,0.862,0.0001,13.55179]
[1779326382781,35.83,77836.28,0.0,0.86231,0.0001,13.53147]
[1779326385382,35.83,77841.26,0.0,0.86281,0.0001,13.49862]
[1779326387649,35.83,77840.91,0.0,0.86278,0.0001,13.50074]
[1779326387701,35.83,77840.91,0.0,0.86278,0.0001,13.50074]
[1779326387774,35.83,77840.91,0.0,0.86278,0.0001,13.50074]
[1779326389409,35.83,77831.61,0.0,0.86186,0.0001,13.561]
[1779326390416,35.83,77828.78,0.0,0.86158,0.0001,13.57933]
[1779326392336,35.83,77829.79,0.0,0.86168,0.0001,13.57252]
[1779326392388,35.83,77829.79,0.0,0.86168,0.0001,13.57252]
[1779326392522,35.83,77829.79,0.0,0.86168,0.0001,13.57252]
[1779326397166,35.83,77828.28,0.0,0.86155,0.0001,13.58142]
[1779326397208,35.83,77828.28,0.0,0.86155,0.0001,13.58142]
[1779326397270,35.83,77828.67,0.0,0.86159,0.0001,13.57863]
[1779326397465,35.83,77825.59,0.0,0.86128,0.0001,13.5987]
[1779326402390,35.83,77823.4,0.0,0.86106,0.0001,13.61272]
[1779326402436,35.83,77823.4,0.0,0.86106,0.0001,13.61272]
[1779326402526,35.83,77823.4,0.0,0.86106,0.0001,13.61272]
[1779326403509,35.83,77828.39,0.0,0.86157,0.0001,13.57994]
[1779326404516,35.83,77824.03,0.0,0.86113,0.0001,13.60833]
[1779326405726,35.83,77824.03,0.0,0.86113,0.0001,13.60833]
[1779326405773,35.83,77824.03,0.0,0.86113,0.0001,13.60833]
[1779326405778,35.83,77824.03,0.0,0.86113,0.0001,13.60833]
[1779326406231,35.83,77824.03,0.0,0.86113,0.0001,13.60833]
[1779326406276,35.82,77823.0,0.0,0.86103,0.0001,13.61491]
[1779326413554,35.82,77820.66,0.0,0.86081,0.0001,13.62952]
[1779326413606,35.82,77820.66,0.0,0.86081,0.0001,13.62952]
[1779326418742,35.82,77819.27,0.0,0.86068,0.0001,13.6379]
[1779326418879,35.82,77819.27,0.0,0.86068,0.0001,13.6379]
[1779326419048,35.82,77819.27,0.0,0.86068,0.0001,13.6379]
[1779326419094,35.82,77819.27,0.0,0.86068,0.0001,13.6379]
[1779326419773,35.82,77817.36,0.0,0.86049,0.0001,13.65006]
[1779326423653,35.82,77820.92,0.0,0.86086,0.0001,13.62594]
[1779326427681,35.82,77825.14,0.0,0.86129,0.0001,13.5978]
[1779326429898,35.82,77829.54,0.0,0.86174,0.0001,13.56886]
[1779326435740,35.82,77835.41,0.0,0.86236,0.0001,13.52577]
[1779326437754,35.82,77839.97,0.0,0.86282,0.0001,13.49582]
[1779326439768,35.82,77842.76,0.0,0.86311,0.0001,13.47725]
[1779326441782,35.81,77847.45,0.0,0.86358,0.0001,13.44588]
[1779326444803,35.81,77851.55,0.0,0.86401,0.0001,13.41811]
[1779326446817,35.81,77858.12,0.0,0.86466,0.0001,13.3747]
[1779326451852,35.81,77859.27,0.0,0.86479,0.0001,13.3661]
[1779326452365,35.81,77859.27,0.0,0.86479,0.0001,13.3661]
[1779326452859,35.81,77853.99,0.0,0.86427,0.0001,13.40032]
[1779326455880,35.81,77850.95,0.0,0.86398,0.0001,13.41942]
[1779326460915,35.8,77848.73,0.0,0.86378,0.0001,13.43251]
[1779326465994,35.8,77848.75,0.0,0.8638,0.0001,13.43133]
[1779326471992,35.8,77847.2,0.0,0.86368,0.0001,13.43953]
[1779326475013,35.79,77836.0,0.0,0.86257,0.0001,13.51185]
[1779326476025,35.79,77833.22,0.0,0.8623,0.0001,13.5299]
[1779326478039,35.79,77830.4,0.0,0.86202,0.0001,13.54807]
[1779326480053,35.79,77827.2,0.0,0.8617,0.0001,13.56868]
[1779326481060,35.79,77822.46,0.0,0.86123,0.0001,13.59949]
[1779326482067,35.79,77819.68,0.0,0.86095,0.0001,13.61745]
[1779326484081,35.79,77816.67,0.0,0.86066,0.0001,13.63662]
[1779326485360,35.79,77816.63,0.0,0.86066,0.0001,13.6366]
[1779326485406,35.79,77816.63,0.0,0.86066,0.0001,13.6366]
[1779326485518,35.79,77816.63,0.0,0.86066,0.0001,13.6366]
[1779326486095,35.79,77814.63,0.0,0.86046,0.0001,13.6494]
[1779326487101,35.79,77811.04,0.0,0.8601,0.0001,13.67259]
[1779326491130,35.78,77805.45,0.0,0.85959,0.0001,13.70337]
[1779326493144,35.78,77808.6,0.0,0.85992,0.0001,13.68199]
[1779326498179,35.78,77808.21,0.0,0.85991,0.0001,13.68271]
[1779326502207,35.78,77811.48,0.0,0.86026,0.0001,13.65982]
[1779326506235,35.77,77818.81,0.0,0.86102,0.0001,13.61051]
[1779326508249,35.77,77821.8,0.0,0.86133,0.0001,13.5904]
[1779326513284,35.77,77825.58,0.0,0.86173,0.0001,13.56438]
[1779326515298,35.77,77830.15,0.0,0.8622,0.0001,13.53407]
[1779326517312,35.77,77836.86,0.0,0.86288,0.0001,13.48933]
[1779326518319,35.76,77839.78,0.0,0.86318,0.0001,13.46986]
[1779326523353,35.76,77839.41,0.0,0.86317,0.0001,13.47052]
[1779326528388,35.76,77841.6,0.0,0.86341,0.0001,13.45459]
[1779326529396,35.76,77849.47,0.0,0.8642,0.0001,13.40287]
[1779326530403,35.76,77852.31,0.0,0.86448,0.0001,13.38408]
[1779326535438,35.75,77854.35,0.0,0.8647,0.0001,13.36981]
[1779326541239,35.75,77856.45,0.0,0.86491,0.0001,13.35541]
[1779326547522,35.75,77856.16,0.0,0.8649,0.0001,13.35607]
[1779326552557,35.75,77854.67,0.0,0.8648,0.0001,13.3606]
[1779326554570,35.75,77857.37,0.0,0.86507,0.0001,13.34268]
[1779326559606,35.75,77859.51,0.0,0.86529,0.0001,13.32814]
[1779326564641,35.74,77858.38,0.0,0.86519,0.0001,13.33501]
[1779326565648,35.74,77854.84,0.0,0.86484,0.0001,13.35803]
[1779326567662,35.74,77851.43,0.0,0.86451,0.0001,13.38006]
[1779326572697,35.74,77844.97,0.0,0.86388,0.0001,13.42146]
[1779326576231,35.74,77842.9,0.0,0.86368,0.0001,13.4346]
[1779326581760,35.74,77842.17,0.0,0.86363,0.0001,13.4374]
[1779326586795,35.73,77842.3,0.0,0.86367,0.0001,13.43538]
[1779326588809,35.73,77845.41,0.0,0.86398,0.0001,13.41461]
[1779326593845,35.73,77848.4,0.0,0.86429,0.0001,13.39405]
[1779326598880,35.73,77847.58,0.0,0.86422,0.0001,13.39852]
[1779326600893,35.73,77852.68,0.0,0.86474,0.0001,13.36484]
[1779326605929,35.73,77856.14,0.0,0.86509,0.0001,13.34163]
[1779326610964,35.72,77855.48,0.0,0.86503,0.0001,13.34544]
[1779326616000,35.72,77855.29,0.0,0.86505,0.0001,13.34175]
[1779326622044,35.72,77855.89,0.0,0.86512,0.0001,13.33724]
[1779326627078,35.72,77858.93,0.0,0.86543,0.0001,13.31694]
[1779326631392,35.72,77859.27,0.0,0.86546,0.0001,13.31458]
[1779326631460,35.72,77862.17,0.0,0.86575,0.0001,13.29551]
[1779326632114,35.72,77864.83,0.0,0.86601,0.0001,13.27811]
[1779326638155,35.72,77864.51,0.0,0.86598,0.0001,13.28011]
[1779326643191,35.72,77863.02,0.0,0.86584,0.0001,13.28964]
[1779326649232,35.72,77861.56,0.0,0.8657,0.0001,13.2989]
[1779326650240,35.72,77854.08,0.0,0.86496,0.0001,13.3477]
[1779326651246,35.72,77850.39,0.0,0.8646,0.0001,13.37168]
[1779326656282,35.72,77850.8,0.0,0.86465,0.0001,13.36819]
[1779326661317,35.72,77850.16,0.0,0.8646,0.0001,13.37152]
[1779326663057,35.71,77850.05,0.0,0.86459,0.0001,13.37207]
[1779326665345,35.71,77856.0,0.0,0.86519,0.0001,13.33266]
[1779326670380,35.71,77857.25,0.0,0.86532,0.0001,13.32392]
[1779326674408,35.71,77854.29,0.0,0.86507,0.0001,13.33832]
[1779326675887,35.71,77853.56,0.0,0.865,0.0001,13.34295]
[1779326681456,35.71,77851.88,0.0,0.86485,0.0001,13.35301]
[1779326686542,35.71,77850.5,0.0,0.86472,0.0001,13.36122]
[1779326688905,35.71,77851.15,0.0,0.86479,0.0001,13.35679]
[1779326694598,35.7,77851.77,0.0,0.86487,0.0001,13.35152]
[1779326695606,35.7,77848.07,0.0,0.86451,0.0001,13.37555]
[1779326696613,35.7,77833.26,0.0,0.86303,0.0001,13.47225]
[1779326697620,35.7,77823.78,0.0,0.86209,0.0001,13.53399]
[1779326698627,35.7,77829.45,0.0,0.86266,0.0001,13.49643]
[1779326702508,35.7,77832.17,0.0,0.86296,0.0001,13.47718]
[1779326704669,35.7,77829.69,0.0,0.86272,0.0001,13.4927]
[1779326706683,35.69,77826.03,0.0,0.86236,0.0001,13.51592]
[1779326712407,35.69,77824.41,0.0,0.86223,0.0001,13.52482]
[1779326717760,35.68,77823.04,0.0,0.86214,0.0001,13.53069]
[1779326720781,35.68,77815.61,0.0,0.86141,0.0001,13.57797]
[1779326722795,35.68,77812.41,0.0,0.86109,0.0001,13.59846]
[1779326727830,35.68,77810.86,0.0,0.86096,0.0001,13.60707]
[1779326729844,35.67,77807.03,0.0,0.86058,0.0001,13.63156]
[1779326732864,35.67,77802.75,0.0,0.8602,0.0001,13.65414]
[1779326736893,35.67,77799.54,0.0,0.8599,0.0001,13.67367]
[1779326741928,35.66,77798.25,0.0,0.8598,0.0001,13.67963]
[1779326742935,35.66,77795.12,0.0,0.85949,0.0001,13.69977]
[1779326746963,35.66,77787.46,0.0,0.85873,0.0001,13.7488]
[1779326749984,35.66,77784.13,0.0,0.8584,0.0001,13.76989]
[1779326751998,35.66,77787.54,0.0,0.85876,0.0001,13.74691]
[1779326757033,35.65,77785.31,0.0,0.85855,0.0001,13.7603]
[1779326762067,35.65,77786.04,0.0,0.85864,0.0001,13.75418]
[1779326764084,35.65,77783.39,0.0,0.85838,0.0001,13.7711]
[1779326766098,35.65,77780.71,0.0,0.85811,0.0001,13.78819]
[1779326767105,35.65,77777.29,0.0,0.85777,0.0001,13.81041]
[1779326768112,35.65,77771.86,0.0,0.85721,0.0001,13.84582]
[1779326772424,35.64,77771.78,0.0,0.85722,0.0001,13.84526]
[1779326772428,35.64,77778.94,0.0,0.85796,0.0001,13.79779]
[1779326773146,35.64,77784.92,0.0,0.85858,0.0001,13.75818]
[1779326776168,35.64,77776.19,0.0,0.85769,0.0001,13.81488]
[1779326777175,35.64,77761.58,0.0,0.85619,0.0001,13.91073]
[1779326778182,35.64,77758.27,0.0,0.85585,0.0001,13.93234]
[1779326781203,35.64,77761.02,0.0,0.85615,0.0001,13.91325]
[1779326782210,35.64,77767.12,0.0,0.85679,0.0001,13.87265]
[1779326784526,35.63,77767.59,0.0,0.85684,0.0001,13.86918]
[1779326784623,35.63,77767.1,0.0,0.8568,0.0001,13.87203]
[1779326787245,35.63,77764.17,0.0,0.85651,0.0001,13.8902]
[1779326792281,35.63,77764.48,0.0,0.85661,0.0001,13.88173]
[1779326797316,35.62,77764.08,0.0,0.8566,0.0001,13.88245]
[1779326803358,35.62,77767.39,0.0,0.85698,0.0001,13.85839]
[1779326808394,35.61,77769.84,0.0,0.85725,0.0001,13.8406]
[1779326811415,35.61,77773.61,0.0,0.85766,0.0001,13.81483]
[1779326813429,35.61,77776.24,0.0,0.85794,0.0001,13.79698]
[1779326818464,35.61,77777.05,0.0,0.85804,0.0001,13.79046]
[1779326822492,35.6,77773.87,0.0,0.85772,0.0001,13.81044]
[1779326825513,35.6,77777.05,0.0,0.85806,0.0001,13.78875]
[1779326828535,35.6,77784.95,0.0,0.85888,0.0001,13.73611]
[1779326829542,35.6,77788.4,0.0,0.85924,0.0001,13.71326]
[1779326830549,35.6,77792.72,0.0,0.85968,0.0001,13.68472]
[1779326832563,35.6,77796.15,0.0,0.86003,0.0001,13.66204]
[1779326837598,35.6,77795.8,0.0,0.86,0.0001,13.66413]
[1779326840524,35.6,77796.59,0.0,0.86008,0.0001,13.65884]
[1779326840619,35.6,77797.2,0.0,0.86014,0.0001,13.65478]
[1779326845639,35.6,77796.88,0.0,0.86011,0.0001,13.65672]
[1779326850689,35.6,77796.74,0.0,0.8601,0.0001,13.65731]
[1779326855724,35.6,77795.79,0.0,0.86005,0.0001,13.65878]
[1779326860759,35.6,77798.78,0.0,0.86036,0.0001,13.63875]
[1779326865794,35.6,77799.83,0.0,0.86047,0.0001,13.63167]
[1779326870829,35.6,77797.9,0.0,0.86027,0.0001,13.64418]
[1779326874857,35.6,77793.29,0.0,0.85981,0.0001,13.67427]
[1779326879892,35.59,77794.08,0.0,0.8599,0.0001,13.66858]
[1779326884927,35.59,77796.39,0.0,0.86014,0.0001,13.65292]
[1779326889964,35.59,77795.98,0.0,0.8601,0.0001,13.65525]
[1779326891978,35.59,77798.51,0.0,0.86036,0.0001,13.63845]
[1779326897015,35.59,77797.43,0.0,0.86026,0.0001,13.64528]
[1779326902050,35.59,77797.7,0.0,0.86029,0.0001,13.64319]
[1779326907664,35.59,77797.81,0.0,0.8603,0.0001,13.64222]
[1779326913127,35.59,77797.52,0.0,0.86032,0.0001,13.63921]
[1779326918162,35.59,77796.54,0.0,0.86022,0.0001,13.64532]
[1779326920176,35.59,77793.93,0.0,0.85996,0.0001,13.66235]
[1779326925211,35.59,77792.36,0.0,0.85981,0.0001,13.67218]
[1779326931253,35.59,77792.43,0.0,0.85982,0.0001,13.6711]
[1779326936288,35.58,77793.99,0.0,0.85999,0.0001,13.66034]
[1779326941322,35.58,77794.79,0.0,0.86008,0.0001,13.65466]
[1779326946358,35.58,77795.34,0.0,0.86014,0.0001,13.65065]
[1779326951392,35.58,77794.57,0.0,0.86007,0.0001,13.65533]
[1779326959580,35.58,77794.21,0.0,0.86003,0.0001,13.65753]
[1779326960456,35.58,77797.74,0.0,0.8604,0.0001,13.63369]
[1779326965491,35.58,77799.51,0.0,0.86058,0.0001,13.62179]
[1779326971533,35.58,77800.84,0.0,0.86076,0.0001,13.60837]
[1779326973547,35.58,77808.21,0.0,0.86151,0.0001,13.55986]
[1779326978582,35.58,77809.27,0.0,0.86161,0.0001,13.55313]
[1779326983617,35.58,77810.86,0.0,0.86177,0.0001,13.54293]
[1779326988653,35.58,77810.9,0.0,0.86177,0.0001,13.54293]
[1779326993688,35.58,77811.75,0.0,0.86185,0.0001,13.53762]
[1779326998722,35.58,77808.89,0.0,0.86156,0.0001,13.55664]
[1779327000743,35.58,77802.07,0.0,0.86086,0.0001,13.6015]
[1779327001750,35.58,77782.06,0.0,0.85882,0.0001,13.73316]
[1779327002757,35.58,77776.13,0.0,0.85822,0.0001,13.77198]
[1779327007793,35.58,77773.73,0.0,0.85799,0.0001,13.78632]
[1779327008799,35.58,77770.91,0.0,0.85771,0.0001,13.8046]
[1779327013462,35.58,77770.44,0.0,0.85766,0.0001,13.80738]
[1779327018869,35.58,77770.81,0.0,0.85771,0.0001,13.80457]
[1779327020883,35.58,77773.84,0.0,0.85802,0.0001,13.78452]
[1779327022897,35.58,77777.76,0.0,0.85843,0.0001,13.75866]
[1779327023904,35.58,77775.09,0.0,0.85815,0.0001,13.77641]
[1779327025917,35.58,77777.68,0.0,0.85841,0.0001,13.75938]
[1779327027932,35.58,77769.07,0.0,0.85753,0.0001,13.81618]
[1779327028939,35.58,77766.38,0.0,0.85725,0.0001,13.83387]
[1779327032969,35.58,77770.79,0.0,0.85774,0.0001,13.80034]
[1779327036998,35.58,77774.71,0.0,0.85815,0.0001,13.77444]
[1779327041026,35.58,77771.93,0.0,0.85786,0.0001,13.79275]
[1779327046061,35.58,77771.83,0.0,0.85785,0.0001,13.79326]
[1779327050089,35.57,77765.71,0.0,0.85722,0.0001,13.83346]
[1779327056131,35.57,77765.7,0.0,0.85723,0.0001,13.83303]
[1779327061175,35.57,77765.09,0.0,0.85717,0.0001,13.83659]
[1779327062182,35.57,77760.99,0.0,0.85675,0.0001,13.86354]
[1779327063189,35.57,77757.04,0.0,0.85634,0.0001,13.88949]
[1779327066210,35.57,77754.34,0.0,0.85607,0.0001,13.90684]
[1779327067216,35.57,77754.07,0.0,0.85604,0.0001,13.90845]
[1779327068224,35.57,77753.96,0.0,0.85603,0.0001,13.90898]
[1779327069231,35.57,77754.24,0.0,0.85607,0.0001,13.90694]
[1779327070238,35.57,77755.27,0.0,0.85618,0.0001,13.89995]
[1779327071245,35.57,77754.28,0.0,0.85608,0.0001,13.90629]
[1779327072252,35.57,77754.13,0.0,0.85606,0.0001,13.90709]
[1779327073260,35.57,77754.73,0.0,0.85613,0.0001,13.90294]
[1779327074267,35.57,77754.03,0.0,0.85606,0.0001,13.90736]
[1779327075274,35.57,77755.59,0.0,0.85622,0.0001,13.89687]
[1779327080310,35.56,77755.73,0.0,0.85626,0.0001,13.89483]
[1779327083330,35.56,77760.17,0.0,0.85673,0.0001,13.86499]
[1779327087359,35.56,77763.15,0.0,0.85704,0.0001,13.84484]
[1779327090379,35.56,77765.93,0.0,0.85734,0.0001,13.82594]
[1779327095415,35.56,77764.97,0.0,0.8573,0.0001,13.82611]
[1779327100453,35.55,77765.77,0.0,0.85741,0.0001,13.81916]
[1779327105486,35.55,77766.2,0.0,0.85748,0.0001,13.81468]
[1779327107500,35.55,77763.5,0.0,0.85721,0.0001,13.83182]
[1779327112536,35.54,77763.55,0.0,0.85724,0.0001,13.82971]
[1779327117571,35.54,77763.16,0.0,0.85723,0.0001,13.83055]
[1779327118578,35.54,77760.52,0.0,0.85696,0.0001,13.84763]
[1779327123613,35.53,77761.45,0.0,0.85708,0.0001,13.83966]
[1779327129655,35.53,77761.48,0.0,0.85712,0.0001,13.8373]
[1779327135697,35.52,77761.06,0.0,0.85711,0.0001,13.83797]
[1779327140732,35.52,77761.58,0.0,0.85719,0.0001,13.83279]
[1779327145767,35.52,77760.69,0.0,0.85712,0.0001,13.83693]
[1779327151810,35.51,77762.28,0.0,0.85735,0.0001,13.81992]
[1779327155838,35.51,77765.47,0.0,0.8577,0.0001,13.79757]
[1779327160873,35.51,77767.31,0.0,0.85792,0.0001,13.784]
[1779327166918,35.5,77764.56,0.0,0.85766,0.0001,13.80047]
[1779327171952,35.5,77765.6,0.0,0.85779,0.0001,13.79216]
[1779327175980,35.5,77762.88,0.0,0.85752,0.0001,13.80901]
[1779327181022,35.49,77762.83,0.0,0.85754,0.0001,13.80777]
[1779327182175,35.49,77763.63,0.0,0.85763,0.0001,13.80218]
[1779327182211,35.49,77763.63,0.0,0.85763,0.0001,13.80218]
[1779327185346,35.49,77760.68,0.0,0.85733,0.0001,13.82107]
[1779327185398,35.49,77760.68,0.0,0.85733,0.0001,13.82107]
[1779327186089,35.49,77760.16,0.0,0.85729,0.0001,13.82385]
[1779327186178,35.49,77760.16,0.0,0.85729,0.0001,13.82385]
[1779327186300,35.49,77760.16,0.0,0.85729,0.0001,13.82385]
[1779327186348,35.49,77759.9,0.0,0.85726,0.0001,13.82557]
[1779327192109,35.48,77759.6,0.0,0.85726,0.0001,13.82561]
[1779327194134,35.48,77760.72,0.0,0.85738,0.0001,13.81788]
[1779327194275,35.48,77760.72,0.0,0.85738,0.0001,13.81788]
[1779327196851,35.48,77760.78,0.0,0.85739,0.0001,13.81716]
[1779327197022,35.48,77760.78,0.0,0.85739,0.0001,13.81716]
[1779327202181,35.48,77762.17,0.0,0.85758,0.0001,13.80548]
[1779327203188,35.48,77765.8,0.0,0.85796,0.0001,13.78118]
[1779327206176,35.48,77767.11,0.0,0.8581,0.0001,13.77202]
[1779327206182,35.48,77767.11,0.0,0.8581,0.0001,13.77202]
[1779327206275,35.48,77767.11,0.0,0.8581,0.0001,13.77202]
[1779327212251,35.47,77770.37,0.0,0.8585,0.0001,13.74423]
[1779327214265,35.47,77773.1,0.0,0.85879,0.0001,13.72576]
[1779327215794,35.47,77773.1,0.0,0.85879,0.0001,13.72576]
[1779327215845,35.47,77773.1,0.0,0.85879,0.0001,13.72576]
[1779327216021,35.47,77773.1,0.0,0.85879,0.0001,13.72576]
[1779327219300,35.47,77778.3,0.0,0.85933,0.0001,13.69052]
[1779327220323,35.47,77788.73,0.0,0.8604,0.0001,13.62147]
[1779327221325,35.47,77795.0,0.0,0.86105,0.0001,13.57995]
[1779327222332,35.47,77793.42,0.0,0.86088,0.0001,13.59035]
[1779327227621,35.47,77792.17,0.0,0.86076,0.0001,13.59865]
[1779327227672,35.47,77792.17,0.0,0.86076,0.0001,13.59865]
[1779327227774,35.47,77792.17,0.0,0.86076,0.0001,13.59865]
[1779327233195,35.47,77794.25,0.0,0.86097,0.0001,13.58503]
[1779327234025,35.47,77794.25,0.0,0.86097,0.0001,13.58503]
[1779327234030,35.47,77794.88,0.0,0.86103,0.0001,13.58093]
[1779327234922,35.47,77799.17,0.0,0.86147,0.0001,13.55262]
[1779327238920,35.47,77799.55,0.0,0.8615,0.0001,13.55023]
[1779327238972,35.47,77799.55,0.0,0.8615,0.0001,13.55023]
[1779327239028,35.47,77799.55,0.0,0.8615,0.0001,13.55023]
[1779327244626,35.47,77800.91,0.0,0.86164,0.0001,13.54152]
[1779327244678,35.47,77800.91,0.0,0.86164,0.0001,13.54152]
[1779327244773,35.47,77800.91,0.0,0.86164,0.0001,13.54152]
[1779327252542,35.47,77800.66,0.0,0.8616,0.0001,13.54399]
[1779327257576,35.47,77800.04,0.0,0.86153,0.0001,13.54828]
[1779327263619,35.47,77800.17,0.0,0.86154,0.0001,13.54763]
[1779327265633,35.47,77806.82,0.0,0.86222,0.0001,13.50385]
[1779327266640,35.47,77811.41,0.0,0.86268,0.0001,13.47368]
[1779327268654,35.47,77807.61,0.0,0.86229,0.0001,13.49903]
[1779327271618,35.47,77807.69,0.0,0.8623,0.0001,13.49871]
[1779327271663,35.47,77807.69,0.0,0.8623,0.0001,13.49871]
[1779327271773,35.47,77807.69,0.0,0.8623,0.0001,13.49871]
[1779327272682,35.47,77810.44,0.0,0.86261,0.0001,13.47635]
[1779327277717,35.48,77812.74,0.0,0.86283,0.0001,13.46199]
[1779327281907,35.48,77812.76,0.0,0.86282,0.0001,13.46233]
[1779327281956,35.48,77812.76,0.0,0.86282,0.0001,13.46233]
[1779327282024,35.48,77812.76,0.0,0.86282,0.0001,13.46233]
[1779327288794,35.48,77812.86,0.0,0.86281,0.0001,13.46289]
[1779327293829,35.48,77813.14,0.0,0.86283,0.0001,13.46177]
[1779327295825,35.48,77812.48,0.0,0.86276,0.0001,13.46625]
[1779327295878,35.48,77812.48,0.0,0.86276,0.0001,13.46625]
[1779327296026,35.48,77812.48,0.0,0.86276,0.0001,13.46625]
[1779327301458,35.48,77812.88,0.0,0.86279,0.0001,13.46434]
[1779327301535,35.48,77812.88,0.0,0.86279,0.0001,13.46434]
[1779327305807,35.48,77813.19,0.0,0.86282,0.0001,13.4628]
[1779327305816,35.48,77813.19,0.0,0.86282,0.0001,13.4628]
[1779327306023,35.48,77813.19,0.0,0.86282,0.0001,13.4628]
[1779327311018,35.49,77813.28,0.0,0.86282,0.0001,13.46282]
[1779327311071,35.49,77813.28,0.0,0.86282,0.0001,13.46282]
[1779327311274,35.49,77813.35,0.0,0.86282,0.0001,13.46247]
[1779327313969,35.49,77824.19,0.0,0.86391,0.0001,13.39139]
[1779327314976,35.49,77831.02,0.0,0.86459,0.0001,13.34665]
[1779327319079,35.49,77832.86,0.0,0.86477,0.0001,13.33478]
[1779327319122,35.49,77832.86,0.0,0.86477,0.0001,13.33478]
[1779327319273,35.49,77833.53,0.0,0.86483,0.0001,13.33046]
[1779327322028,35.49,77836.51,0.0,0.86513,0.0001,13.31119]
[1779327327063,35.49,77837.81,0.0,0.86524,0.0001,13.30343]
[1779327327519,35.49,77837.81,0.0,0.86524,0.0001,13.30343]
[1779327327571,35.49,77837.81,0.0,0.86524,0.0001,13.30343]
[1779327327769,35.49,77837.81,0.0,0.86524,0.0001,13.30343]
[1779327333104,35.49,77837.66,0.0,0.86525,0.0001,13.30092]
[1779327335119,35.49,77828.72,0.0,0.86435,0.0001,13.36007]
[1779327336126,35.49,77820.27,0.0,0.8635,0.0001,13.41578]
[1779327339152,35.49,77817.46,0.0,0.86322,0.0001,13.4343]
[1779327339498,35.49,77817.46,0.0,0.86322,0.0001,13.4343]
[1779327339526,35.49,77817.46,0.0,0.86322,0.0001,13.4343]
[1779327339549,35.49,77817.46,0.0,0.86322,0.0001,13.4343]
[1779327340509,35.49,77816.61,0.0,0.86314,0.0001,13.43988]
[1779327340520,35.49,77816.61,0.0,0.86314,0.0001,13.43988]
[1779327346200,35.49,77815.07,0.0,0.86298,0.0001,13.4498]
[1779327349629,35.49,77814.93,0.0,0.86297,0.0001,13.45061]
[1779327349679,35.49,77814.93,0.0,0.86297,0.0001,13.45061]
[1779327349772,35.49,77814.93,0.0,0.86297,0.0001,13.45061]
[1779327351205,35.49,77814.93,0.0,0.86297,0.0001,13.45057]
[1779327351269,35.49,77815.15,0.0,0.86299,0.0001,13.44912]
[1779327357276,35.49,77815.29,0.0,0.86301,0.0001,13.44799]
[1779327361545,35.49,77814.91,0.0,0.86297,0.0001,13.45041]
[1779327361600,35.49,77814.91,0.0,0.86297,0.0001,13.45041]
[1779327361775,35.49,77814.91,0.0,0.86297,0.0001,13.45041]
[1779327367347,35.49,77812.81,0.0,0.86276,0.0001,13.46408]
[1779327369900,35.49,77812.26,0.0,0.86271,0.0001,13.46766]
[1779327369972,35.49,77812.26,0.0,0.86271,0.0001,13.46766]
[1779327370029,35.49,77812.26,0.0,0.86271,0.0001,13.46766]
[1779327373388,35.49,77806.23,0.0,0.86209,0.0001,13.50799]
[1779327375804,35.49,77805.57,0.0,0.86202,0.0001,13.51247]
[1779327375856,35.49,77805.57,0.0,0.86202,0.0001,13.51247]
[1779327376025,35.49,77805.57,0.0,0.86202,0.0001,13.51247]
[1779327377418,35.49,77800.17,0.0,0.86147,0.0001,13.5484]
[1779327380439,35.49,77802.77,0.0,0.86173,0.0001,13.53143]
[1779327381446,35.49,77807.0,0.0,0.86216,0.0001,13.5036]
[1779327383003,35.49,77807.0,0.0,0.86216,0.0001,13.5036]
[1779327383022,35.49,77807.0,0.0,0.86216,0.0001,13.5036]
[1779327383055,35.49,77807.0,0.0,0.86216,0.0001,13.5036]
[1779327383212,35.49,77807.0,0.0,0.86216,0.0001,13.5036]
[1779327383275,35.49,77808.93,0.0,0.86235,0.0001,13.49109]
[1779327388494,35.5,77810.15,0.0,0.86247,0.0001,13.48349]
[1779327390593,35.5,77809.9,0.0,0.86244,0.0001,13.48503]
[1779327390645,35.5,77809.9,0.0,0.86244,0.0001,13.48503]
[1779327390775,35.5,77809.9,0.0,0.86244,0.0001,13.48503]
[1779327396468,35.5,77809.76,0.0,0.86246,0.0001,13.48183]
[1779327396520,35.5,77809.76,0.0,0.86246,0.0001,13.48183]
[1779327396776,35.5,77809.76,0.0,0.86246,0.0001,13.48183]
[1779327399572,35.5,77807.2,0.0,0.86219,0.0001,13.49922]
[1779327404675,35.5,77807.04,0.0,0.86217,0.0001,13.50071]
[1779327404727,35.5,77807.04,0.0,0.86217,0.0001,13.50071]
[1779327404774,35.5,77807.04,0.0,0.86217,0.0001,13.50071]
[1779327410368,35.5,77808.86,0.0,0.86235,0.0001,13.48938]
[1779327410420,35.5,77808.86,0.0,0.86235,0.0001,13.48938]
[1779327410533,35.5,77808.86,0.0,0.86235,0.0001,13.48938]
[1779327415685,35.5,77809.06,0.0,0.86236,0.0001,13.48872]
[1779327423586,35.5,77809.02,0.0,0.86235,0.0001,13.48909]
[1779327423630,35.5,77809.02,0.0,0.86235,0.0001,13.48909]
[1779327423772,35.5,77809.02,0.0,0.86235,0.0001,13.48909]
[1779327430790,35.5,77808.55,0.0,0.86228,0.0001,13.49368]
[1779327431581,35.5,77808.55,0.0,0.86228,0.0001,13.49368]
[1779327431631,35.5,77808.55,0.0,0.86228,0.0001,13.49368]
[1779327431775,35.5,77808.55,0.0,0.86228,0.0001,13.49368]
[1779327436831,35.51,77809.32,0.0,0.86235,0.0001,13.48921]
[1779327439316,35.51,77809.39,0.0,0.86236,0.0001,13.48885]
[1779327440023,35.51,77808.97,0.0,0.86231,0.0001,13.49172]
[1779327440122,35.51,77806.0,0.0,0.86201,0.0001,13.51138]
[1779327443901,35.51,77803.35,0.0,0.86174,0.0001,13.52904]
[1779327447810,35.51,77804.57,0.0,0.86186,0.0001,13.52113]
[1779327447862,35.51,77804.57,0.0,0.86186,0.0001,13.52113]
[1779327448022,35.51,77804.57,0.0,0.86186,0.0001,13.52113]
[1779327453971,35.51,77804.83,0.0,0.86192,0.0001,13.51529]
[1779327459006,35.51,77804.05,0.0,0.86183,0.0001,13.52072]
[1779327460766,35.51,77803.42,0.0,0.86177,0.0001,13.52492]
[1779327460773,35.51,77803.42,0.0,0.86177,0.0001,13.52492]
[1779327461025,35.51,77803.42,0.0,0.86177,0.0001,13.52492]
[1779327467061,35.51,77803.55,0.0,0.86178,0.0001,13.52439]
[1779327472097,35.51,77798.35,0.0,0.86125,0.0001,13.5589]
[1779327472370,35.51,77798.35,0.0,0.86125,0.0001,13.5589]
[1779327472525,35.51,77798.35,0.0,0.86125,0.0001,13.5589]
[1779327476125,35.51,77793.39,0.0,0.86074,0.0001,13.5916]
[1779327477323,35.51,77793.39,0.0,0.86074,0.0001,13.5916]
[1779327477375,35.51,77791.55,0.0,0.86055,0.0001,13.60369]
[1779327477521,35.51,77791.55,0.0,0.86055,0.0001,13.60369]
[1779327480709,35.51,77791.3,0.0,0.86053,0.0001,13.60517]
[1779327480774,35.51,77791.3,0.0,0.86053,0.0001,13.60517]
[1779327483175,35.51,77784.87,0.0,0.85988,0.0001,13.6474]
[1779327484042,35.51,77784.87,0.0,0.85988,0.0001,13.6474]
[1779327485192,35.51,77774.67,0.0,0.85883,0.0001,13.71447]
[1779327486292,35.51,77774.67,0.0,0.85883,0.0001,13.71447]
[1779327486338,35.51,77774.67,0.0,0.85883,0.0001,13.71447]
[1779327488026,35.51,77772.96,0.0,0.85866,0.0001,13.72535]
[1779327491512,35.51,77770.56,0.0,0.85843,0.0001,13.74043]
[1779327493122,35.51,77768.46,0.0,0.85821,0.0001,13.75408]
[1779327494256,35.5,77764.54,0.0,0.85782,0.0001,13.77951]
[1779327495263,35.5,77761.34,0.0,0.85749,0.0001,13.80038]
[1779327500298,35.5,77758.64,0.0,0.85721,0.0001,13.818]
[1779327505333,35.5,77756.38,0.0,0.85698,0.0001,13.83257]
[1779327509361,35.5,77759.76,0.0,0.85734,0.0001,13.80997]
[1779327510368,35.5,77763.24,0.0,0.8577,0.0001,13.78668]
[1779327515403,35.5,77765.38,0.0,0.85798,0.0001,13.76684]
[1779327520439,35.5,77764.85,0.0,0.85794,0.0001,13.76917]
[1779327523461,35.49,77769.13,0.0,0.8584,0.0001,13.74021]
[1779327528496,35.49,77768.85,0.0,0.85838,0.0001,13.74109]
[1779327533531,35.49,77769.56,0.0,0.85847,0.0001,13.73549]
[1779327538566,35.49,77765.97,0.0,0.85811,0.0001,13.75828]
[1779327543606,35.49,77760.46,0.0,0.85756,0.0001,13.79358]
[1779327545620,35.48,77756.97,0.0,0.8572,0.0001,13.81615]
[1779327550662,35.48,77756.99,0.0,0.85723,0.0001,13.81453]
[1779327552676,35.48,77763.45,0.0,0.85791,0.0001,13.77123]
[1779327554690,35.48,77766.41,0.0,0.85822,0.0001,13.75115]
[1779327559725,35.48,77766.52,0.0,0.85825,0.0001,13.74941]
[1779327562746,35.47,77770.94,0.0,0.85871,0.0001,13.71962]
[1779327567780,35.47,77769.06,0.0,0.85853,0.0001,13.73106]
[1779327572816,35.47,77768.99,0.0,0.85857,0.0001,13.72627]
[1779327577851,35.47,77767.72,0.0,0.85846,0.0001,13.73383]
[1779327582887,35.47,77767.61,0.0,0.85846,0.0001,13.73374]
[1779327587923,35.46,77767.65,0.0,0.85847,0.0001,13.73266]
[1779327588930,35.46,77770.29,0.0,0.85875,0.0001,13.71506]
[1779327592011,35.46,77771.31,0.0,0.85886,0.0001,13.70806]
[1779327592157,35.46,77771.31,0.0,0.85886,0.0001,13.70806]
[1779327592292,35.46,77771.31,0.0,0.85886,0.0001,13.70806]
[1779327598038,35.46,77771.32,0.0,0.85887,0.0001,13.70726]
[1779327598090,35.46,77771.89,0.0,0.85893,0.0001,13.70337]
[1779327603030,35.46,77778.31,0.0,0.8596,0.0001,13.66039]
[1779327606178,35.46,77780.57,0.0,0.85983,0.0001,13.64538]
[1779327606230,35.46,77780.57,0.0,0.85983,0.0001,13.64538]
[1779327606269,35.46,77780.57,0.0,0.85983,0.0001,13.64538]
[1779327612095,35.46,77780.62,0.0,0.85984,0.0001,13.64481]
[1779327617182,35.46,77780.97,0.0,0.85988,0.0001,13.64237]
[1779327623177,35.46,77779.06,0.0,0.85969,0.0001,13.65463]
[1779327628213,35.46,77779.04,0.0,0.85969,0.0001,13.65445]
[1779327633248,35.46,77778.89,0.0,0.85972,0.0001,13.65065]
[1779327634264,35.46,77769.24,0.0,0.85872,0.0001,13.71443]
[1779327635271,35.46,77764.45,0.0,0.85823,0.0001,13.74589]
[1779327641313,35.45,77763.77,0.0,0.85818,0.0001,13.74914]
[1779327642320,35.45,77766.61,0.0,0.85848,0.0001,13.73015]
[1779327645341,35.45,77769.79,0.0,0.85881,0.0001,13.70864]
[1779327648362,35.45,77772.27,0.0,0.85907,0.0001,13.69184]
[1779327652390,35.45,77777.14,0.0,0.85958,0.0001,13.65923]
[1779327656418,35.45,77780.75,0.0,0.85996,0.0001,13.63509]
[1779327661453,35.45,77782.73,0.0,0.86016,0.0001,13.62183]
[1779327662460,35.45,77787.8,0.0,0.86068,0.0001,13.58832]
[1779327667495,35.45,77788.89,0.0,0.86079,0.0001,13.5812]
[1779327672530,35.45,77788.88,0.0,0.86079,0.0001,13.58127]
[1779327675775,35.45,77790.5,0.0,0.86096,0.0001,13.5706]
[1779327676558,35.45,77790.56,0.0,0.86096,0.0001,13.57022]
[1779327681593,35.45,77790.71,0.0,0.86097,0.0001,13.56934]
[1779327686628,35.45,77789.62,0.0,0.86086,0.0001,13.57665]
[1779327691663,35.45,77788.49,0.0,0.86078,0.0001,13.57969]
[1779327696699,35.45,77803.09,0.0,0.86227,0.0001,13.48338]
[1779327697706,35.45,77809.1,0.0,0.86287,0.0001,13.44368]
[1779327703748,35.45,77808.83,0.0,0.86285,0.0001,13.44547]
[1779327708783,35.45,77810.14,0.0,0.86298,0.0001,13.43685]
[1779327713896,35.45,77811.06,0.0,0.86307,0.0001,13.43085]
[1779327719860,35.45,77810.99,0.0,0.86306,0.0001,13.43147]
[1779327722883,35.45,77828.0,0.0,0.86477,0.0001,13.31966]
[1779327723889,35.45,77837.21,0.0,0.86569,0.0001,13.25879]
[1779327724902,35.45,77843.49,0.0,0.86632,0.0001,13.21739]
[1779327726317,35.45,77844.22,0.0,0.86639,0.0001,13.21264]
[1779327728930,35.45,77848.11,0.0,0.86677,0.0001,13.1872]
[1779327730146,35.45,77848.11,0.0,0.86677,0.0001,13.1872]
[1779327730944,35.45,77852.58,0.0,0.86721,0.0001,13.15798]
[1779327735979,35.45,77851.91,0.0,0.86713,0.0001,13.16315]
[1779327741259,35.45,77852.23,0.0,0.86716,0.0001,13.16151]
[1779327741351,35.45,77873.11,0.0,0.86921,0.0001,13.02427]
[1779327741724,35.45,77873.11,0.0,0.86921,0.0001,13.02427]
[1779327742025,35.45,77890.32,0.0,0.87089,0.0001,12.91153]
[1779327743033,35.45,77885.65,0.0,0.87043,0.0001,12.94231]
[1779327744040,35.45,77880.98,0.0,0.86997,0.0001,12.97307]
[1779327744683,35.45,77880.98,0.0,0.86997,0.0001,12.97307]
[1779327744806,35.45,77880.98,0.0,0.86997,0.0001,12.97307]
[1779327744901,35.45,77880.98,0.0,0.86997,0.0001,12.97307]
[1779327746189,35.46,77879.8,0.0,0.86986,0.0001,12.98092]
[1779327747321,35.46,77880.64,0.0,0.86994,0.0001,12.97552]
[1779327748770,35.46,77880.13,0.0,0.86988,0.0001,12.97908]
[1779327750083,35.46,77873.01,0.0,0.86919,0.0001,13.02596]
[1779327755119,35.46,77871.25,0.0,0.86904,0.0001,13.03368]
[1779327756126,35.46,77866.04,0.0,0.86853,0.0001,13.06814]
[1779327761161,35.46,77863.77,0.0,0.86829,0.0001,13.08416]
[1779327764428,35.46,77862.99,0.0,0.86821,0.0001,13.08968]
[1779327764522,35.46,77862.99,0.0,0.86821,0.0001,13.08968]
[1779327764530,35.46,77862.99,0.0,0.86821,0.0001,13.08968]
[1779327764631,35.46,77861.8,0.0,0.86809,0.0001,13.09769]
[1779327766675,35.46,77859.61,0.0,0.86787,0.0001,13.11242]
[1779327766773,35.46,77859.61,0.0,0.86787,0.0001,13.11242]
[1779327767202,35.46,77859.21,0.0,0.86782,0.0001,13.1152]
[1779327772238,35.46,77859.04,0.0,0.8678,0.0001,13.11706]
[1779327777273,35.47,77859.49,0.0,0.86783,0.0001,13.11481]
[1779327782309,35.47,77854.5,0.0,0.86733,0.0001,13.14824]
[1779327786780,35.47,77852.99,0.0,0.86718,0.0001,13.15847]
[1779327786822,35.47,77852.99,0.0,0.86718,0.0001,13.15847]
[1779327787020,35.47,77852.99,0.0,0.86718,0.0001,13.15847]
[1779327787344,35.47,77852.93,0.0,0.86717,0.0001,13.15894]
[1779327790365,35.47,77845.97,0.0,0.86648,0.0001,13.20489]
[1779327792379,35.47,77841.58,0.0,0.86604,0.0001,13.23374]
[1779327794355,35.47,77841.98,0.0,0.86608,0.0001,13.23108]
[1779327794379,35.47,77841.98,0.0,0.86608,0.0001,13.23108]
[1779327794626,35.47,77841.98,0.0,0.86608,0.0001,13.23108]
[1779327794397,35.47,77841.51,0.0,0.86603,0.0001,13.23415]
[1779327794773,35.47,77841.51,0.0,0.86603,0.0001,13.23415]
[1779327795404,35.47,77833.18,0.0,0.86521,0.0001,13.28892]
[1779327797418,35.47,77832.08,0.0,0.8651,0.0001,13.29594]
[1779327802458,35.47,77832.46,0.0,0.86514,0.0001,13.29294]
[1779327807493,35.47,77832.57,0.0,0.86516,0.0001,13.29174]
[1779327812528,35.47,77831.6,0.0,0.86511,0.0001,13.29324]
[1779327815143,35.47,77832.57,0.0,0.86521,0.0001,13.2867]
[1779327815194,35.47,77832.57,0.0,0.86521,0.0001,13.2867]
[1779327815271,35.47,77832.57,0.0,0.86521,0.0001,13.2867]
[1779327815549,35.46,77832.55,0.0,0.86521,0.0001,13.28676]
[1779327820584,35.46,77829.26,0.0,0.86488,0.0001,13.308]
[1779327825619,35.46,77829.22,0.0,0.86489,0.0001,13.30777]
[1779327830362,35.46,77828.97,0.0,0.86487,0.0001,13.30901]
[1779327830520,35.46,77828.97,0.0,0.86487,0.0001,13.30901]
[1779327830654,35.46,77828.9,0.0,0.86486,0.0001,13.30936]
[1779327836696,35.46,77827.5,0.0,0.86473,0.0001,13.31786]
[1779327837702,35.46,77820.94,0.0,0.86408,0.0001,13.36092]
[1779327840803,35.46,77818.79,0.0,0.86387,0.0001,13.37467]
[1779327840855,35.46,77818.79,0.0,0.86387,0.0001,13.37467]
[1779327841021,35.46,77818.79,0.0,0.86387,0.0001,13.37467]
[1779327841731,35.46,77819.62,0.0,0.86396,0.0001,13.36877]
[1779327846766,35.46,77819.34,0.0,0.86394,0.0001,13.3696]
[1779327848124,35.46,77819.34,0.0,0.86394,0.0001,13.3696]
[1779327848222,35.46,77819.34,0.0,0.86394,0.0001,13.3696]
[1779327848270,35.46,77819.34,0.0,0.86394,0.0001,13.3696]
[1779327848371,35.45,77822.02,0.0,0.86422,0.0001,13.35156]
[1779327848781,35.45,77826.86,0.0,0.8647,0.0001,13.31968]
[1779327849788,35.45,77830.91,0.0,0.86511,0.0001,13.29288]
[1779327852203,35.45,77832.24,0.0,0.86524,0.0001,13.28403]
[1779327852255,35.45,77832.24,0.0,0.86524,0.0001,13.28403]
[1779327852276,35.45,77832.24,0.0,0.86524,0.0001,13.28403]
[1779327852286,35.45,77833.48,0.0,0.86537,0.0001,13.27571]
[1779327857844,35.45,77835.26,0.0,0.86555,0.0001,13.26368]
[1779327859858,35.45,77830.12,0.0,0.86504,0.0001,13.29739]
[1779327862615,35.45,77827.89,0.0,0.86482,0.0001,13.31197]
[1779327862666,35.45,77827.89,0.0,0.86482,0.0001,13.31197]
[1779327862674,35.45,77826.59,0.0,0.86469,0.0001,13.32025]
[1779327862778,35.45,77826.59,0.0,0.86469,0.0001,13.32025]
[1779327871942,35.45,77825.24,0.0,0.86462,0.0001,13.32329]
[1779327873167,35.45,77825.24,0.0,0.86462,0.0001,13.32329]
[1779327873218,35.45,77825.24,0.0,0.86462,0.0001,13.32329]
[1779327873274,35.45,77825.24,0.0,0.86462,0.0001,13.32329]
[1779327873320,35.45,77826.02,0.0,0.8647,0.0001,13.31784]
[1779327878934,35.45,77825.97,0.0,0.8647,0.0001,13.31759]
[1779327878936,35.45,77825.97,0.0,0.8647,0.0001,13.31759]
[1779327879028,35.45,77825.97,0.0,0.8647,0.0001,13.31759]
[1779327879125,35.45,77825.87,0.0,0.8647,0.0001,13.31795]
[1779327882812,35.45,77825.27,0.0,0.86464,0.0001,13.3216]
[1779327882820,35.45,77825.27,0.0,0.86464,0.0001,13.3216]
[1779327883026,35.45,77825.27,0.0,0.86464,0.0001,13.3216]
[1779327883126,35.44,77825.36,0.0,0.86465,0.0001,13.3207]
[1779327887421,35.44,77825.64,0.0,0.86469,0.0001,13.31855]
[1779327887537,35.44,77825.64,0.0,0.86469,0.0001,13.31855]
[1779327887632,35.44,77825.44,0.0,0.86467,0.0001,13.31957]
[1779327893089,35.44,77824.91,0.0,0.86463,0.0001,13.32231]
[1779327895545,35.44,77824.88,0.0,0.86463,0.0001,13.32235]
[1779327895595,35.44,77824.88,0.0,0.86463,0.0001,13.32235]
[1779327895773,35.44,77824.88,0.0,0.86463,0.0001,13.32235]
[1779327895778,35.44,77823.51,0.0,0.8645,0.0001,13.33107]
[1779327901145,35.44,77822.0,0.0,0.86436,0.0001,13.33999]
[1779327905530,35.44,77828.29,0.0,0.865,0.0001,13.29784]
[1779327906613,35.44,77828.29,0.0,0.865,0.0001,13.29784]
[1779327906620,35.44,77828.29,0.0,0.865,0.0001,13.29784]
[1779327906775,35.44,77828.29,0.0,0.865,0.0001,13.29784]
[1779327906624,35.44,77828.24,0.0,0.865,0.0001,13.29805]
[1779327912221,35.44,77829.79,0.0,0.86516,0.0001,13.28719]
[1779327916332,35.43,77828.87,0.0,0.86507,0.0001,13.29293]
[1779327916540,35.43,77828.87,0.0,0.86507,0.0001,13.29293]
[1779327916638,35.43,77829.4,0.0,0.86513,0.0001,13.28933]
[1779327922340,35.43,77828.3,0.0,0.86503,0.0001,13.2961]
[1779327922392,35.43,77828.3,0.0,0.86503,0.0001,13.2961]
[1779327922521,35.43,77828.3,0.0,0.86503,0.0001,13.2961]
[1779327922623,35.43,77827.41,0.0,0.86494,0.0001,13.30173]
[1779327928334,35.43,77827.86,0.0,0.865,0.0001,13.29802]
[1779327933368,35.43,77828.6,0.0,0.86512,0.0001,13.28809]
[1779327934376,35.43,77834.49,0.0,0.86571,0.0001,13.24918]
[1779327935364,35.43,77834.49,0.0,0.86571,0.0001,13.24918]
[1779327935718,35.43,77834.49,0.0,0.86571,0.0001,13.24918]
[1779327935741,35.43,77854.29,0.0,0.86767,0.0001,13.11884]
[1779327936391,35.43,77862.58,0.0,0.86848,0.0001,13.0645]
[1779327938372,35.43,77863.16,0.0,0.86854,0.0001,13.0609]
[1779327938408,35.43,77863.46,0.0,0.86856,0.0001,13.05914]
[1779327940521,35.43,77863.65,0.0,0.86858,0.0001,13.05811]
[1779327941532,35.43,77863.52,0.0,0.86856,0.0001,13.05918]
[1779327941548,35.43,77863.52,0.0,0.86856,0.0001,13.05918]
[1779327941769,35.43,77863.52,0.0,0.86856,0.0001,13.05918]
[1779327947468,35.43,77859.92,0.0,0.86821,0.0001,13.08253]
[1779327949481,35.43,77856.28,0.0,0.86785,0.0001,13.10654]
[1779327951662,35.43,77859.62,0.0,0.86818,0.0001,13.08475]
[1779327951714,35.43,77859.62,0.0,0.86818,0.0001,13.08475]
[1779327951775,35.43,77859.62,0.0,0.86818,0.0001,13.08475]
[1779327951763,35.43,77863.14,0.0,0.86852,0.0001,13.06181]
[1779327952503,35.43,77865.11,0.0,0.86872,0.0001,13.04909]
[1779327955034,35.43,77865.5,0.0,0.86875,0.0001,13.047]
[1779327955087,35.43,77865.5,0.0,0.86875,0.0001,13.047]
[1779327955270,35.43,77865.5,0.0,0.86875,0.0001,13.047]
[1779327960560,35.44,77867.53,0.0,0.86893,0.0001,13.03487]
[1779327961516,35.44,77867.53,0.0,0.86893,0.0001,13.03487]
[1779327961525,35.44,77867.53,0.0,0.86893,0.0001,13.03487]
[1779327961773,35.44,77867.53,0.0,0.86893,0.0001,13.03487]
[1779327961848,35.44,77866.99,0.0,0.86887,0.0001,13.03863]
[1779327966602,35.44,77870.46,0.0,0.8692,0.0001,13.01657]
[1779327967512,35.44,77870.46,0.0,0.8692,0.0001,13.01657]
[1779327967524,35.44,77870.46,0.0,0.8692,0.0001,13.01657]
[1779327967566,35.44,77870.46,0.0,0.8692,0.0001,13.01657]
[1779327972719,35.44,77870.52,0.0,0.8692,0.0001,13.01698]
[1779327972770,35.44,77870.52,0.0,0.8692,0.0001,13.01698]
[1779327972821,35.44,77870.52,0.0,0.86919,0.0001,13.01723]
[1779327973026,35.44,77870.52,0.0,0.86919,0.0001,13.01723]
[1779327976521,35.44,77871.23,0.0,0.86925,0.0001,13.01333]
[1779327976676,35.44,77870.9,0.0,0.86921,0.0001,13.01575]
[1779327981711,35.45,77870.84,0.0,0.86919,0.0001,13.0174]
[1779327985702,35.45,77871.73,0.0,0.86927,0.0001,13.01233]
[1779327985746,35.45,77871.73,0.0,0.86927,0.0001,13.01233]
[1779327985774,35.45,77871.73,0.0,0.86927,0.0001,13.01233]
[1779327991843,35.45,77871.74,0.0,0.86924,0.0001,13.01381]
[1779327991885,35.45,77872.1,0.0,0.86931,0.0001,13.00725]
[1779327992023,35.45,77872.1,0.0,0.86931,0.0001,13.00725]
[1779327993795,35.45,77871.2,0.0,0.86922,0.0001,13.01367]
[1779327995368,35.45,77872.03,0.0,0.86929,0.0001,13.00848]
[1779327995416,35.45,77872.03,0.0,0.86929,0.0001,13.00848]
[1779327995522,35.45,77872.03,0.0,0.86929,0.0001,13.00848]
[1779327998876,35.45,77872.54,0.0,0.86933,0.0001,13.00592]
[1779327998914,35.45,77872.97,0.0,0.86937,0.0001,13.00337]
[1779327999020,35.45,77872.97,0.0,0.86937,0.0001,13.00337]
[1779327999837,35.46,77873.01,0.0,0.86937,0.0001,13.00337]
[1779328002866,35.46,77873.44,0.0,0.8694,0.0001,13.00108]
[1779328002922,35.46,77876.2,0.0,0.86967,0.0001,12.98326]
[1779328003020,35.46,77876.2,0.0,0.86967,0.0001,12.98326]
[1779328003865,35.46,77876.46,0.0,0.86969,0.0001,12.98185]
[1779328004187,35.46,77876.46,0.0,0.86969,0.0001,12.98185]
[1779328004237,35.46,77876.46,0.0,0.86969,0.0001,12.98185]
[1779328004273,35.46,77876.46,0.0,0.86969,0.0001,12.98185]
[1779328006887,35.46,77883.86,0.0,0.8704,0.0001,12.93426]
[1779328008270,35.46,77884.52,0.0,0.87046,0.0001,12.93031]
[1779328008315,35.46,77884.52,0.0,0.87046,0.0001,12.93031]
[1779328008519,35.46,77884.52,0.0,0.87046,0.0001,12.93031]
[1779328008900,35.46,77888.18,0.0,0.87081,0.0001,12.90671]
[1779328010915,35.46,77892.51,0.0,0.87122,0.0001,12.87897]
[1779328012761,35.46,77892.51,0.0,0.87122,0.0001,12.87897]
[1779328012771,35.46,77892.51,0.0,0.87122,0.0001,12.87897]
[1779328012853,35.46,77896.52,0.0,0.8716,0.0001,12.85321]
[1779328013952,35.46,77896.34,0.0,0.87158,0.0001,12.85439]
[1779328015950,35.47,77900.23,0.0,0.87194,0.0001,12.82973]
[1779328019359,35.47,77900.66,0.0,0.87198,0.0001,12.8272]
[1779328019411,35.47,77900.66,0.0,0.87198,0.0001,12.8272]
[1779328019523,35.47,77900.66,0.0,0.87198,0.0001,12.8272]
[1779328023001,35.47,77887.82,0.0,0.87072,0.0001,12.91288]
[1779328024737,35.47,77887.82,0.0,0.87072,0.0001,12.91288]
[1779328024770,35.47,77887.82,0.0,0.87072,0.0001,12.91288]
[1779328024872,35.47,77884.22,0.0,0.87036,0.0001,12.93672]
[1779328025801,35.47,77884.22,0.0,0.87036,0.0001,12.93672]
[1779328026301,35.47,77884.23,0.0,0.87036,0.0001,12.93699]
[1779328026547,35.47,77881.36,0.0,0.87008,0.0001,12.9561]
[1779328032068,35.48,77881.35,0.0,0.87005,0.0001,12.9577]
[1779328035709,35.48,77882.37,0.0,0.87014,0.0001,12.95162]
[1779328035760,35.48,77882.37,0.0,0.87014,0.0001,12.95162]
[1779328035769,35.48,77882.37,0.0,0.87014,0.0001,12.95162]
[1779328039118,35.48,77868.73,0.0,0.86879,0.0001,13.0425]
[1779328040125,35.48,77867.1,0.0,0.86863,0.0001,13.05336]
[1779328042961,35.48,77865.72,0.0,0.86849,0.0001,13.06274]
[1779328042972,35.48,77865.72,0.0,0.86849,0.0001,13.06274]
[1779328043021,35.48,77865.72,0.0,0.86849,0.0001,13.06274]
[1779328048181,35.48,77865.85,0.0,0.86849,0.0001,13.06283]
[1779328049188,35.48,77868.69,0.0,0.86876,0.0001,13.04437]
[1779328052208,35.48,77871.69,0.0,0.86908,0.0001,13.0208]
[1779328053593,35.48,77871.69,0.0,0.86908,0.0001,13.0208]
[1779328053644,35.48,77871.69,0.0,0.86908,0.0001,13.0208]
[1779328053770,35.48,77871.69,0.0,0.86908,0.0001,13.0208]
[1779328057244,35.49,77875.04,0.0,0.8694,0.0001,12.99999]
[1779328058251,35.49,77871.75,0.0,0.86907,0.0001,13.02179]
[1779328059258,35.49,77868.44,0.0,0.86874,0.0001,13.04374]
[1779328060097,35.49,77868.44,0.0,0.86874,0.0001,13.04374]
[1779328060148,35.49,77868.44,0.0,0.86874,0.0001,13.04374]
[1779328060270,35.49,77868.44,0.0,0.86874,0.0001,13.04374]
[1779328063286,35.49,77865.09,0.0,0.8684,0.0001,13.06651]
[1779328065534,35.49,77862.63,0.0,0.86816,0.0001,13.08283]
[1779328065611,35.49,77862.63,0.0,0.86816,0.0001,13.08283]
[1779328065773,35.49,77862.63,0.0,0.86816,0.0001,13.08283]
[1779328066879,35.49,77863.46,0.0,0.86824,0.0001,13.07769]
[1779328067019,35.49,77864.39,0.0,0.86833,0.0001,13.0716]
[1779328067065,35.49,77864.39,0.0,0.86833,0.0001,13.0716]
[1779328067314,35.49,77867.4,0.0,0.86862,0.0001,13.05218]
[1779328071482,35.49,77869.27,0.0,0.86879,0.0001,13.04053]
[1779328071523,35.49,77869.27,0.0,0.86879,0.0001,13.04053]
[1779328071534,35.49,77869.27,0.0,0.86879,0.0001,13.04053]
[1779328074358,35.49,77866.94,0.0,0.86855,0.0001,13.05645]
[1779328074523,35.49,77866.94,0.0,0.86855,0.0001,13.05645]
[1779328080405,35.5,77868.27,0.0,0.86866,0.0001,13.04907]
[1779328082490,35.5,77868.32,0.0,0.86867,0.0001,13.04896]
[1779328082522,35.5,77868.32,0.0,0.86867,0.0001,13.04896]
[1779328082543,35.5,77868.32,0.0,0.86867,0.0001,13.04896]
[1779328087666,35.5,77868.32,0.0,0.86865,0.0001,13.05003]
[1779328087769,35.5,77868.32,0.0,0.86865,0.0001,13.05003]
[1779328088461,35.5,77875.88,0.0,0.86938,0.0001,13.00094]
[1779328090541,35.5,77875.77,0.0,0.86937,0.0001,13.00195]
[1779328090592,35.5,77875.77,0.0,0.86937,0.0001,13.00195]
[1779328090773,35.5,77875.77,0.0,0.86937,0.0001,13.00195]
[1779328093496,35.51,77870.89,0.0,0.86887,0.0001,13.0351]
[1779328094503,35.51,77852.5,0.0,0.86706,0.0001,13.15597]
[1779328095510,35.51,77854.34,0.0,0.86724,0.0001,13.14424]
[1779328097666,35.51,77852.45,0.0,0.86705,0.0001,13.15701]
[1779328097720,35.51,77852.45,0.0,0.86705,0.0001,13.15701]
[1779328097772,35.51,77852.45,0.0,0.86705,0.0001,13.15701]
[1779328097869,35.51,77855.84,0.0,0.86738,0.0001,13.13486]
[1779328103566,35.51,77854.84,0.0,0.86727,0.0001,13.14224]
[1779328104573,35.51,77852.29,0.0,0.86702,0.0001,13.1591]
[1779328107986,35.51,77849.68,0.0,0.86675,0.0001,13.17651]
[1779328108182,35.51,77849.68,0.0,0.86675,0.0001,13.17651]
[1779328108269,35.51,77849.68,0.0,0.86675,0.0001,13.17651]
[1779328108282,35.51,77849.68,0.0,0.86675,0.0001,13.17651]
[1779328108700,35.51,77849.68,0.0,0.86675,0.0001,13.17651]
[1779328108777,35.51,77849.68,0.0,0.86675,0.0001,13.17651]
[1779328115649,35.51,77847.56,0.0,0.86655,0.0001,13.18783]
[1779328118085,35.51,77847.87,0.0,0.86658,0.0001,13.1859]
[1779328118118,35.51,77847.87,0.0,0.86658,0.0001,13.1859]
[1779328118273,35.51,77847.87,0.0,0.86658,0.0001,13.1859]
[1779328123706,35.52,77849.53,0.0,0.86674,0.0001,13.17539]
[1779328126726,35.52,77854.72,0.0,0.86725,0.0001,13.1415]
[1779328129299,35.52,77855.39,0.0,0.86731,0.0001,13.1373]
[1779328129344,35.52,77855.39,0.0,0.86731,0.0001,13.1373]
[1779328129522,35.52,77855.39,0.0,0.86731,0.0001,13.1373]
[1779328130755,35.52,77858.57,0.0,0.86762,0.0001,13.11666]
[1779328134782,35.52,77861.7,0.0,0.86792,0.0001,13.09672]
[1779328135649,35.52,77861.7,0.0,0.86792,0.0001,13.09672]
[1779328135657,35.52,77861.7,0.0,0.86792,0.0001,13.09672]
[1779328135772,35.52,77861.7,0.0,0.86792,0.0001,13.09672]
[1779328140825,35.52,77863.49,0.0,0.86808,0.0001,13.08603]
[1779328142195,35.52,77863.58,0.0,0.86809,0.0001,13.08561]
[1779328142207,35.52,77863.58,0.0,0.86809,0.0001,13.08561]
[1779328142273,35.52,77863.58,0.0,0.86809,0.0001,13.08561]
[1779328147873,35.52,77864.88,0.0,0.8682,0.0001,13.07815]
[1779328152147,35.52,77864.62,0.0,0.86817,0.0001,13.08054]
[1779328152199,35.52,77864.62,0.0,0.86817,0.0001,13.08054]
[1779328152270,35.52,77864.62,0.0,0.86817,0.0001,13.08054]
[1779328155930,35.53,77869.23,0.0,0.86861,0.0001,13.05104]
[1779328157032,35.53,77869.23,0.0,0.86861,0.0001,13.05104]
[1779328157037,35.53,77869.23,0.0,0.86861,0.0001,13.05104]
[1779328157273,35.53,77869.21,0.0,0.8686,0.0001,13.05138]
[1779328157944,35.53,77873.12,0.0,0.86898,0.0001,13.02599]
[1779328158951,35.53,77876.96,0.0,0.86935,0.0001,13.00111]
[1779328162766,35.53,77876.25,0.0,0.86927,0.0001,13.0066]
[1779328162813,35.53,77876.25,0.0,0.86927,0.0001,13.0066]
[1779328163022,35.53,77876.25,0.0,0.86927,0.0001,13.0066]
[1779328170030,35.53,77864.52,0.0,0.86809,0.0001,13.0856]
[1779328171037,35.53,77859.9,0.0,0.86767,0.0001,13.11158]
[1779328171114,35.53,77859.9,0.0,0.86767,0.0001,13.11158]
[1779328171169,35.53,77859.9,0.0,0.86767,0.0001,13.11158]
[1779328171272,35.53,77859.9,0.0,0.86767,0.0001,13.11158]
[1779328177080,35.54,77862.4,0.0,0.86791,0.0001,13.09601]
[1779328178112,35.54,77862.36,0.0,0.8679,0.0001,13.09643]
[1779328178166,35.54,77862.36,0.0,0.8679,0.0001,13.09643]
[1779328178269,35.54,77862.36,0.0,0.8679,0.0001,13.09643]
[1779328183122,35.54,77859.47,0.0,0.8676,0.0001,13.11619]
[1779328184654,35.54,77859.47,0.0,0.8676,0.0001,13.11619]
[1779328184701,35.54,77859.47,0.0,0.8676,0.0001,13.11619]
[1779328184774,35.54,77859.47,0.0,0.8676,0.0001,13.11619]
[1779328185050,35.54,77853.24,0.0,0.86699,0.0001,13.15725]
[1779328190172,35.54,77852.47,0.0,0.8669,0.0001,13.1627]
[1779328193531,35.54,77852.54,0.0,0.86691,0.0001,13.16241]
[1779328193545,35.54,77852.54,0.0,0.86691,0.0001,13.16241]
[1779328193769,35.54,77852.54,0.0,0.86691,0.0001,13.16241]
[1779328201867,35.54,77851.21,0.0,0.86677,0.0001,13.17168]
[1779328201919,35.54,77851.21,0.0,0.86677,0.0001,13.17168]
[1779328202031,35.54,77851.21,0.0,0.86677,0.0001,13.17168]
[1779328204271,35.54,77845.91,0.0,0.86624,0.0001,13.20689]
[1779328207638,35.54,77845.35,0.0,0.86618,0.0001,13.21063]
[1779328207687,35.54,77845.35,0.0,0.86618,0.0001,13.21063]
[1779328208024,35.54,77845.35,0.0,0.86618,0.0001,13.21063]
[1779328211575,35.54,77844.49,0.0,0.86609,0.0001,13.21635]
[1779328212019,35.54,77844.49,0.0,0.86609,0.0001,13.21635]
[1779328212040,35.54,77844.49,0.0,0.86609,0.0001,13.21635]
[1779328212327,35.54,77851.2,0.0,0.86676,0.0001,13.17237]
[1779328213334,35.54,77855.76,0.0,0.86721,0.0001,13.14251]
[1779328218369,35.54,77857.92,0.0,0.86741,0.0001,13.12892]
[1779328223404,35.55,77857.88,0.0,0.8674,0.0001,13.12986]
[1779328225418,35.55,77863.63,0.0,0.86796,0.0001,13.09247]
[1779328230456,35.55,77864.77,0.0,0.86806,0.0001,13.08593]
[1779328235491,35.55,77867.51,0.0,0.86835,0.0001,13.0645]
[1779328240526,35.55,77869.76,0.0,0.86855,0.0001,13.05113]
[1779328243547,35.56,77867.11,0.0,0.86828,0.0001,13.06918]
[1779328247497,35.56,77867.68,0.0,0.86833,0.0001,13.06611]
[1779328253618,35.56,77863.5,0.0,0.86789,0.0001,13.09506]
[1779328254625,35.56,77859.45,0.0,0.86749,0.0001,13.12176]
[1779328259659,35.56,77859.44,0.0,0.86748,0.0001,13.12255]
[1779328261974,35.56,77859.44,0.0,0.86748,0.0001,13.12255]
[1779328267716,35.57,77859.22,0.0,0.86744,0.0001,13.12513]
[1779328272751,35.57,77860.18,0.0,0.86753,0.0001,13.11959]
[1779328276779,35.57,77863.92,0.0,0.86788,0.0001,13.09576]
[1779328277786,35.57,77861.49,0.0,0.86764,0.0001,13.11186]
[1779328280807,35.57,77857.58,0.0,0.86725,0.0001,13.13798]
[1779328282821,35.57,77854.94,0.0,0.86699,0.0001,13.15553]
[1779328285842,35.57,77850.18,0.0,0.86651,0.0001,13.18704]
[1779328286848,35.57,77846.31,0.0,0.86612,0.0001,13.21274]
[1779328287856,35.57,77843.54,0.0,0.86584,0.0001,13.23119]
[1779328288865,35.57,77840.32,0.0,0.86552,0.0001,13.25257]
[1779328289872,35.57,77833.2,0.0,0.86481,0.0001,13.29951]
[1779328294907,35.58,77833.96,0.0,0.8649,0.0001,13.29153]
[1779328299943,35.58,77831.76,0.0,0.86465,0.0001,13.30766]
[1779328304978,35.58,77830.17,0.0,0.86447,0.0001,13.31959]
[1779328308668,35.59,77830.02,0.0,0.86444,0.0001,13.32146]
[1779328309006,35.59,77826.17,0.0,0.86405,0.0001,13.34702]
[1779328310021,35.59,77826.17,0.0,0.86405,0.0001,13.34702]
[1779328310122,35.59,77826.0,0.0,0.86403,0.0001,13.34839]
[1779328315971,35.59,77827.15,0.0,0.86413,0.0001,13.34211]
[1779328316055,35.59,77824.24,0.0,0.86383,0.0001,13.36147]
[1779328321089,35.59,77820.12,0.0,0.8634,0.0001,13.38974]
[1779328326125,35.6,77819.06,0.0,0.86328,0.0001,13.39788]
[1779328329146,35.6,77813.67,0.0,0.86272,0.0001,13.43391]
[1779328334181,35.6,77810.87,0.0,0.86243,0.0001,13.45307]
[1779328339216,35.6,77808.98,0.0,0.86223,0.0001,13.46612]
[1779328344251,35.6,77808.73,0.0,0.8622,0.0001,13.46836]
[1779328346264,35.6,77805.17,0.0,0.86183,0.0001,13.49201]
[1779328353314,35.6,77803.34,0.0,0.86167,0.0001,13.50042]
[1779328356335,35.61,77800.65,0.0,0.86139,0.0001,13.51841]
[1779328361370,35.61,77795.88,0.0,0.8609,0.0001,13.55045]
[1779328362594,35.61,77795.88,0.0,0.8609,0.0001,13.55045]
[1779328362736,35.61,77795.88,0.0,0.8609,0.0001,13.55045]
[1779328362777,35.61,77784.05,0.0,0.85968,0.0001,13.62875]
[1779328363384,35.61,77779.44,0.0,0.85921,0.0001,13.65908]
[1779328366080,35.61,77779.67,0.0,0.85923,0.0001,13.65772]
[1779328366127,35.61,77778.92,0.0,0.85915,0.0001,13.66296]
[1779328366406,35.61,77778.92,0.0,0.85915,0.0001,13.66296]
[1779328366452,35.61,77778.92,0.0,0.85915,0.0001,13.66296]
[1779328366771,35.61,77778.92,0.0,0.85915,0.0001,13.66296]
[1779328366872,35.61,77779.61,0.0,0.85922,0.0001,13.65857]
[1779328368496,35.61,77778.51,0.0,0.8591,0.0001,13.6658]
[1779328368522,35.61,77778.51,0.0,0.8591,0.0001,13.6658]
[1779328374461,35.61,77776.36,0.0,0.85886,0.0001,13.68111]
[1779328375476,35.61,77776.36,0.0,0.85886,0.0001,13.68111]
[1779328375599,35.61,77756.55,0.0,0.85682,0.0001,13.81169]
[1779328376479,35.61,77747.47,0.0,0.85587,0.0001,13.87152]
[1779328377486,35.61,77743.1,0.0,0.85541,0.0001,13.90081]
[1779328379519,35.61,77743.88,0.0,0.85549,0.0001,13.89575]
[1779328381494,35.61,77746.07,0.0,0.85571,0.0001,13.8815]
[1779328381526,35.61,77746.07,0.0,0.85571,0.0001,13.8815]
[1779328381543,35.61,77746.07,0.0,0.85571,0.0001,13.8815]
[1779328384852,35.62,77747.58,0.0,0.85587,0.0001,13.87185]
[1779328385022,35.62,77747.58,0.0,0.85587,0.0001,13.87185]
[1779328388562,35.62,77751.51,0.0,0.85627,0.0001,13.84657]
[1779328390577,35.62,77757.18,0.0,0.85685,0.0001,13.80952]
[1779328393599,35.62,77752.92,0.0,0.8564,0.0001,13.83811]
[1779328396818,35.62,77750.99,0.0,0.85619,0.0001,13.85119]
[1779328396831,35.62,77750.99,0.0,0.85619,0.0001,13.85119]
[1779328397019,35.62,77750.99,0.0,0.85619,0.0001,13.85119]
[1779328400979,35.62,77751.44,0.0,0.85623,0.0001,13.8488]
[1779328401031,35.62,77751.44,0.0,0.85623,0.0001,13.8488]
[1779328401269,35.62,77751.44,0.0,0.85623,0.0001,13.8488]
[1779328406690,35.62,77751.19,0.0,0.85619,0.0001,13.85148]
[1779328410521,35.62,77749.65,0.0,0.85602,0.0001,13.86207]
[1779328410566,35.62,77749.65,0.0,0.85602,0.0001,13.86207]
[1779328410769,35.62,77749.65,0.0,0.85602,0.0001,13.86207]
[1779328416760,35.63,77748.88,0.0,0.85596,0.0001,13.86375]
[1779328417767,35.63,77740.95,0.0,0.85513,0.0001,13.91612]
[1779328418774,35.63,77736.64,0.0,0.85468,0.0001,13.94458]
[1779328419783,35.63,77733.77,0.0,0.85438,0.00011,13.9635]
[1779328420561,35.63,77733.77,0.0,0.85438,0.00011,13.9635]
[1779328420608,35.63,77733.77,0.0,0.85438,0.00011,13.9635]
[1779328420771,35.63,77733.77,0.0,0.85438,0.00011,13.9635]
[1779328421330,35.63,77733.77,0.0,0.85438,0.00011,13.9635]
[1779328421522,35.63,77734.27,0.0,0.85443,0.00011,13.96019]
[1779328425975,35.63,77737.51,0.0,0.85477,0.0001,13.93885]
[1779328427646,35.63,77740.4,0.0,0.85507,0.0001,13.91986]
[1779328427698,35.63,77740.4,0.0,0.85507,0.0001,13.91986]
[1779328427771,35.63,77740.4,0.0,0.85507,0.0001,13.91986]
[1779328430857,35.63,77737.48,0.0,0.85476,0.0001,13.93927]
[1779328434518,35.63,77738.79,0.0,0.8549,0.0001,13.93068]
[1779328434564,35.63,77738.79,0.0,0.8549,0.0001,13.93068]
[1779328434774,35.63,77738.79,0.0,0.8549,0.0001,13.93068]
[1779328439644,35.63,77740.23,0.0,0.85505,0.0001,13.92132]
[1779328439696,35.63,77740.23,0.0,0.85505,0.0001,13.92132]
[1779328439773,35.63,77740.23,0.0,0.85505,0.0001,13.92132]
[1779328441935,35.63,77744.81,0.0,0.85553,0.0001,13.89127]
[1779328442853,35.63,77744.81,0.0,0.85553,0.0001,13.89127]
[1779328443022,35.63,77744.81,0.0,0.85553,0.0001,13.89127]
[1779328448984,35.63,77743.27,0.0,0.85536,0.0001,13.90184]
[1779328450339,35.63,77743.27,0.0,0.85536,0.0001,13.90184]
[1779328450391,35.63,77743.59,0.0,0.85539,0.0001,13.89978]
[1779328450523,35.63,77743.59,0.0,0.85539,0.0001,13.89978]
[1779328456034,35.63,77741.72,0.0,0.85519,0.0001,13.9124]
[1779328457080,35.63,77741.72,0.0,0.85519,0.0001,13.9124]
[1779328457132,35.63,77741.72,0.0,0.85519,0.0001,13.9124]
[1779328457276,35.63,77741.72,0.0,0.85519,0.0001,13.9124]
[1779328461070,35.63,77737.34,0.0,0.85473,0.0001,13.94135]
[1779328463608,35.63,77735.51,0.0,0.85453,0.0001,13.95386]
[1779328463631,35.63,77735.51,0.0,0.85453,0.0001,13.95386]
[1779328463776,35.63,77735.51,0.0,0.85453,0.0001,13.95386]
[1779328465098,35.63,77732.79,0.0,0.85424,0.00011,13.97222]
[1779328467119,35.63,77735.65,0.0,0.85453,0.0001,13.95375]
[1779328468123,35.63,77745.17,0.0,0.85553,0.0001,13.891]
[1779328469332,35.63,77745.17,0.0,0.85553,0.0001,13.891]
[1779328469384,35.63,77745.17,0.0,0.85553,0.0001,13.891]
[1779328469130,35.63,77747.58,0.0,0.85578,0.0001,13.87519]
[1779328469553,35.63,77747.58,0.0,0.85578,0.0001,13.87519]
[1779328470137,35.63,77751.73,0.0,0.85621,0.0001,13.84795]
[1779328471144,35.63,77755.63,0.0,0.85665,0.0001,13.81791]
[1779328474339,35.63,77755.96,0.0,0.85668,0.0001,13.81607]
[1779328474393,35.63,77755.96,0.0,0.85668,0.0001,13.81607]
[1779328474522,35.64,77756.34,0.0,0.85672,0.0001,13.81374]
[1779328480209,35.64,77755.99,0.0,0.85667,0.0001,13.81709]
[1779328481145,35.64,77755.99,0.0,0.85667,0.0001,13.81709]
[1779328485176,35.64,77756.27,0.0,0.85669,0.0001,13.81589]
[1779328485228,35.64,77756.27,0.0,0.85669,0.0001,13.81589]
[1779328485270,35.64,77756.27,0.0,0.85669,0.0001,13.81589]
[1779328491286,35.64,77758.73,0.0,0.85692,0.0001,13.80075]
[1779328495278,35.64,77758.47,0.0,0.85689,0.0001,13.80296]
[1779328495335,35.64,77758.47,0.0,0.85689,0.0001,13.80296]
[1779328495525,35.64,77758.96,0.0,0.85694,0.0001,13.79989]
[1779328501356,35.65,77758.92,0.0,0.85692,0.0001,13.80114]
[1779328502739,35.65,77761.02,0.0,0.85713,0.0001,13.78749]
[1779328502771,35.65,77761.02,0.0,0.85713,0.0001,13.78749]
[1779328502868,35.65,77761.02,0.0,0.85713,0.0001,13.78749]
[1779328503675,35.65,77762.33,0.0,0.85727,0.0001,13.77905]
[1779328503772,35.65,77762.33,0.0,0.85727,0.0001,13.77905]
[1779328504377,35.65,77764.92,0.0,0.85753,0.0001,13.76221]
[1779328506391,35.65,77768.33,0.0,0.85788,0.0001,13.74023]
[1779328509741,35.65,77770.55,0.0,0.85809,0.0001,13.72641]
[1779328509777,35.65,77770.55,0.0,0.85809,0.0001,13.72641]
[1779328509788,35.65,77770.55,0.0,0.85809,0.0001,13.72641]
[1779328512418,35.65,77770.51,0.0,0.85808,0.0001,13.72721]
[1779328512519,35.65,77770.45,0.0,0.85807,0.0001,13.72787]
[1779328518117,35.65,77772.47,0.0,0.85826,0.0001,13.71562]
[1779328518166,35.65,77772.47,0.0,0.85826,0.0001,13.71562]
[1779328518270,35.65,77772.47,0.0,0.85826,0.0001,13.71562]
[1779328523617,35.66,77773.06,0.0,0.8583,0.0001,13.71338]
[1779328523774,35.66,77773.06,0.0,0.8583,0.0001,13.71338]
[1779328525525,35.66,77781.94,0.0,0.8592,0.0001,13.65583]
[1779328526731,35.66,77781.94,0.0,0.8592,0.0001,13.65583]
[1779328526781,35.66,77781.94,0.0,0.8592,0.0001,13.65583]
[1779328526810,35.66,77781.94,0.0,0.8592,0.0001,13.65583]
[1779328526832,35.66,77786.97,0.0,0.85971,0.0001,13.62313]
[1779328532574,35.67,77786.49,0.0,0.85966,0.0001,13.62418]
[1779328537873,35.67,77785.78,0.0,0.85956,0.0001,13.6304]
[1779328538025,35.67,77785.78,0.0,0.85956,0.0001,13.6304]
[1779328542481,35.67,77786.61,0.0,0.85962,0.0001,13.62688]
[1779328542526,35.67,77786.61,0.0,0.85962,0.0001,13.62688]
[1779328542533,35.67,77786.61,0.0,0.85962,0.0001,13.62688]
[1779328544808,35.68,77785.53,0.0,0.8595,0.0001,13.63475]
[1779328545020,35.68,77785.53,0.0,0.8595,0.0001,13.63475]
[1779328546672,35.68,77792.21,0.0,0.86016,0.0001,13.59208]
[1779328547781,35.68,77792.21,0.0,0.86016,0.0001,13.59208]
[1779328547833,35.68,77792.21,0.0,0.86016,0.0001,13.59208]
[1779328548021,35.68,77792.21,0.0,0.86016,0.0001,13.59208]
[1779328548059,35.68,77795.55,0.0,0.86049,0.0001,13.57088]
[1779328550700,35.68,77798.65,0.0,0.8608,0.0001,13.55111]
[1779328553885,35.68,77797.85,0.0,0.86071,0.0001,13.55696]
[1779328553931,35.68,77797.85,0.0,0.86071,0.0001,13.55696]
[1779328554025,35.68,77797.85,0.0,0.86071,0.0001,13.55696]
[1779328555777,35.68,77798.48,0.0,0.86076,0.0001,13.55342]
[1779328556025,35.68,77798.48,0.0,0.86076,0.0001,13.55342]
[1779328561616,35.69,77797.78,0.0,0.86067,0.0001,13.55978]
[1779328561622,35.69,77797.78,0.0,0.86067,0.0001,13.55978]
[1779328561772,35.69,77797.78,0.0,0.86067,0.0001,13.55978]
[1779328564850,35.69,77799.32,0.0,0.86081,0.0001,13.55054]
[1779328565018,35.69,77799.32,0.0,0.86081,0.0001,13.55054]
[1779328570839,35.69,77796.87,0.0,0.86053,0.0001,13.56859]
[1779328571847,35.7,77786.23,0.0,0.85944,0.0001,13.63867]
[1779328572784,35.7,77786.23,0.0,0.85944,0.0001,13.63867]
[1779328572812,35.7,77786.23,0.0,0.85944,0.0001,13.63867]
[1779328573020,35.7,77786.23,0.0,0.85944,0.0001,13.63867]
[1779328573121,35.7,77783.86,0.0,0.85919,0.0001,13.65504]
[1779328578896,35.7,77785.72,0.0,0.85935,0.0001,13.64454]
[1779328583931,35.71,77789.59,0.0,0.85971,0.0001,13.62132]
[1779328586057,35.71,77790.27,0.0,0.85978,0.0001,13.61724]
[1779328586107,35.71,77790.27,0.0,0.85978,0.0001,13.61724]
[1779328586270,35.71,77790.27,0.0,0.85978,0.0001,13.61724]
[1779328588966,35.71,77787.71,0.0,0.85949,0.0001,13.63559]
[1779328591388,35.71,77786.02,0.0,0.85931,0.0001,13.64704]
[1779328591507,35.71,77786.02,0.0,0.85931,0.0001,13.64704]
[1779328591489,35.71,77780.59,0.0,0.85879,0.0001,13.67853]
[1779328591988,35.71,77775.29,0.0,0.85824,0.0001,13.71365]
[1779328598032,35.72,77774.27,0.0,0.85811,0.0001,13.72196]
[1779328601071,35.72,77774.07,0.0,0.85808,0.0001,13.7238]
[1779328601123,35.72,77774.07,0.0,0.85808,0.0001,13.7238]
[1779328601272,35.72,77774.07,0.0,0.85808,0.0001,13.7238]
[1779328607269,35.72,77774.26,0.0,0.85808,0.0001,13.72406]
[1779328607319,35.72,77774.26,0.0,0.85808,0.0001,13.72406]
[1779328607370,35.72,77768.77,0.0,0.85751,0.0001,13.76034]
[1779328609520,35.72,77769.1,0.0,0.85754,0.0001,13.75837]
[1779328612735,35.72,77769.68,0.0,0.85759,0.0001,13.75534]
[1779328613526,35.72,77769.68,0.0,0.85759,0.0001,13.75534]
[1779328616551,35.73,77773.96,0.0,0.85802,0.0001,13.72798]
[1779328617165,35.73,77780.03,0.0,0.85864,0.0001,13.68835]
[1779328619179,35.73,77776.1,0.0,0.85822,0.0001,13.71465]
[1779328624215,35.73,77775.49,0.0,0.85815,0.0001,13.71971]
[1779328626228,35.73,77778.34,0.0,0.85843,0.0001,13.70142]
[1779328632269,35.73,77776.61,0.0,0.85824,0.0001,13.71405]
[1779328637305,35.74,77776.36,0.0,0.85819,0.0001,13.71669]
[1779328642340,35.74,77777.61,0.0,0.85831,0.0001,13.70948]
[1779328647375,35.74,77778.83,0.0,0.85842,0.0001,13.70253]
[1779328652409,35.74,77778.32,0.0,0.85838,0.0001,13.70241]
[1779328657445,35.75,77777.88,0.0,0.85832,0.0001,13.7063]
[1779328660466,35.75,77780.36,0.0,0.85857,0.0001,13.69064]
[1779328661993,35.75,77782.71,0.0,0.85881,0.0001,13.67545]
[1779328662018,35.75,77782.71,0.0,0.85881,0.0001,13.67545]
[1779328662479,35.75,77786.23,0.0,0.85916,0.0001,13.65261]
[1779328666038,35.75,77786.96,0.0,0.85923,0.0001,13.64865]
[1779328671543,35.75,77786.61,0.0,0.85917,0.0001,13.65264]
[1779328676578,35.76,77786.72,0.0,0.85915,0.0001,13.65337]
[1779328681613,35.76,77788.46,0.0,0.85931,0.0001,13.64343]
[1779328686648,35.76,77790.15,0.0,0.85946,0.0001,13.63398]
[1779328688663,35.77,77786.57,0.0,0.85908,0.0001,13.65807]
[1779328693698,35.77,77786.91,0.0,0.85909,0.0001,13.65731]
[1779328695712,35.77,77789.73,0.0,0.85937,0.0001,13.63947]
[1779328698733,35.77,77794.26,0.0,0.85982,0.0001,13.6108]
[1779328699740,35.77,77800.89,0.0,0.86049,0.0001,13.56757]
[1779328700747,35.77,77804.74,0.0,0.86088,0.0001,13.54261]
[1779328704776,35.78,77800.76,0.0,0.86046,0.0001,13.56969]
[1779328707796,35.78,77798.28,0.0,0.8602,0.0001,13.58657]
[1779328712830,35.78,77799.2,0.0,0.86031,0.0001,13.57709]
[1779328715852,35.78,77801.94,0.0,0.86058,0.0001,13.5598]
[1779328720892,35.78,77803.56,0.0,0.86073,0.0001,13.55042]
[1779328725927,35.79,77803.88,0.0,0.86074,0.0001,13.54954]
[1779328730962,35.79,77802.94,0.0,0.86063,0.0001,13.55686]
[1779328735997,35.79,77804.44,0.0,0.86076,0.0001,13.54812]
[1779328744061,35.8,77804.11,0.0,0.8607,0.0001,13.55206]
[1779328750104,35.8,77804.29,0.0,0.8607,0.0001,13.55242]
[1779328755140,35.8,77805.94,0.0,0.86085,0.0001,13.54252]
[1779328760176,35.81,77805.87,0.0,0.86082,0.0001,13.54443]
[1779328765211,35.81,77806.0,0.0,0.86082,0.0001,13.54481]
[1779328770246,35.81,77804.04,0.0,0.8606,0.0001,13.55892]
[1779328771252,35.81,77797.75,0.0,0.85999,0.0001,13.59581]
[1779328773267,35.81,77795.17,0.0,0.85973,0.0001,13.61305]
[1779328778302,35.81,77793.33,0.0,0.85953,0.0001,13.6258]
[1779328784347,35.82,77793.18,0.0,0.8595,0.0001,13.62758]
[1779328789382,35.82,77793.74,0.0,0.85955,0.0001,13.62456]
[1779328794418,35.82,77793.92,0.0,0.85956,0.0001,13.62404]
[1779328799453,35.82,77792.95,0.0,0.85945,0.0001,13.63106]
[1779328802473,35.82,77787.24,0.0,0.85886,0.0001,13.66878]
[1779328803481,35.82,77782.93,0.0,0.85841,0.0001,13.69706]
[1779328804488,35.82,77773.96,0.0,0.85749,0.0001,13.7558]
[1779328805495,35.82,77773.03,0.0,0.8574,0.0001,13.76184]
[1779328807509,35.82,77776.09,0.0,0.85771,0.0001,13.7417]
[1779328813553,35.82,77775.94,0.0,0.8577,0.0001,13.74246]
[1779328818588,35.82,77779.52,0.0,0.85807,0.0001,13.71879]
[1779328819595,35.82,77783.81,0.0,0.85851,0.0001,13.69071]
[1779328821609,35.82,77779.36,0.0,0.85806,0.0001,13.71989]
[1779328826644,35.82,77783.37,0.0,0.85847,0.0001,13.69363]
[1779328827651,35.82,77787.73,0.0,0.85891,0.0001,13.66512]
[1779328830672,35.82,77790.86,0.0,0.85923,0.0001,13.64487]
[1779328835707,35.82,77790.46,0.0,0.85922,0.0001,13.64342]
[1779328840742,35.82,77789.37,0.0,0.8591,0.0001,13.65097]
[1779328841749,35.82,77786.55,0.0,0.85881,0.0001,13.66949]
[1779328843763,35.82,77783.07,0.0,0.85845,0.0001,13.69232]
[1779328848798,35.82,77782.81,0.0,0.85843,0.0001,13.69403]
[1779328853833,35.82,77783.69,0.0,0.85852,0.0001,13.68831]
[1779328858868,35.82,77782.24,0.0,0.85837,0.0001,13.69786]
[1779328863903,35.82,77783.47,0.0,0.85849,0.0001,13.68986]
[1779328868938,35.82,77783.82,0.0,0.85853,0.0001,13.68767]
[1779328873973,35.82,77786.93,0.0,0.85884,0.0001,13.66748]
[1779328879008,35.83,77785.27,0.0,0.85867,0.0001,13.67858]
[1779328881022,35.83,77790.03,0.0,0.85916,0.0001,13.64755]
[1779328882031,35.83,77792.64,0.0,0.85942,0.0001,13.63057]
[1779328883038,35.83,77797.05,0.0,0.85987,0.0001,13.60185]
[1779328884045,35.83,77799.76,0.0,0.86014,0.0001,13.58429]
[1779328889080,35.83,77798.17,0.0,0.85997,0.0001,13.59551]
[1779328891094,35.83,77801.12,0.0,0.8603,0.0001,13.57209]
[1779328892101,35.83,77804.9,0.0,0.86068,0.0001,13.54756]
[1779328896129,35.83,77807.35,0.0,0.86091,0.0001,13.53252]
[1779328898143,35.83,77803.39,0.0,0.8605,0.0001,13.55892]
[1779328903178,35.84,77803.53,0.0,0.8605,0.0001,13.55921]
[1779328908213,35.84,77804.53,0.0,0.86058,0.0001,13.55393]
[1779328910227,35.84,77794.78,0.0,0.85958,0.0001,13.61815]
[1779328911234,35.84,77791.94,0.0,0.85929,0.0001,13.63696]
[1779328913248,35.84,77791.75,0.0,0.85926,0.0001,13.63862]
[1779328918283,35.84,77791.95,0.0,0.85927,0.0001,13.63798]
[1779328922311,35.84,77794.69,0.0,0.85955,0.0001,13.62063]
[1779328924327,35.85,77791.8,0.0,0.85925,0.0001,13.63984]
[1779328929361,35.85,77790.68,0.0,0.85912,0.0001,13.64775]
[1779328936411,35.85,77790.66,0.0,0.85911,0.0001,13.6487]
[1779328941447,35.85,77792.25,0.0,0.85926,0.0001,13.63884]
[1779328945475,35.85,77794.74,0.0,0.85951,0.0001,13.6231]
[1779328947489,35.85,77797.93,0.0,0.85983,0.0001,13.60256]
[1779328948496,35.85,77800.76,0.0,0.86011,0.0001,13.58425]
[1779328952524,35.85,77807.74,0.0,0.86084,0.0001,13.53502]
[1779328957559,35.86,77808.18,0.0,0.86087,0.0001,13.53342]
[1779328962597,35.86,77810.18,0.0,0.86105,0.0001,13.52162]
[1779328963604,35.86,77813.57,0.0,0.86139,0.0001,13.49977]
[1779328964611,35.86,77816.59,0.0,0.86169,0.0001,13.48036]
[1779328967632,35.86,77818.97,0.0,0.86192,0.0001,13.46586]
[1779328972667,35.87,77818.84,0.0,0.86188,0.0001,13.46843]
[1779328977702,35.87,77818.71,0.0,0.86184,0.0001,13.47096]
[1779328979761,35.87,77818.67,0.0,0.86183,0.0001,13.47155]
[1779328981730,35.87,77815.62,0.0,0.86151,0.0001,13.4924]
[1779328986766,35.88,77813.13,0.0,0.86123,0.0001,13.5101]
[1779328989943,35.88,77813.02,0.0,0.86122,0.0001,13.51136]
[1779328999859,35.89,77812.49,0.0,0.86112,0.0001,13.51767]
[1779329004893,35.89,77814.97,0.0,0.86135,0.0001,13.50281]
[1779329006908,35.89,77817.82,0.0,0.86163,0.0001,13.48481]
[1779329011942,35.89,77818.97,0.0,0.86176,0.0001,13.47441]
[1779329017984,35.9,77819.45,0.0,0.86178,0.0001,13.47321]
[1779329026040,35.9,77817.67,0.0,0.86156,0.0001,13.48726]
[1779329031076,35.91,77818.46,0.0,0.86162,0.0001,13.48356]
[1779329036111,35.91,77818.3,0.0,0.86158,0.0001,13.48606]
[1779329042153,35.91,77818.78,0.0,0.8616,0.0001,13.48461]
[1779329047188,35.92,77818.57,0.0,0.86156,0.0001,13.48738]
[1779329052608,35.92,77818.72,0.0,0.86156,0.0001,13.48751]
[1779329052676,35.92,77821.5,0.0,0.86183,0.0001,13.46998]
[1779329053838,35.92,77829.24,0.0,0.8626,0.0001,13.41996]
[1779329054237,35.92,77831.61,0.0,0.86284,0.0001,13.40454]
[1779329059272,35.93,77836.86,0.0,0.86333,0.0001,13.37243]
[1779329061286,35.93,77839.37,0.0,0.86357,0.0001,13.35697]
[1779329066321,35.93,77840.3,0.0,0.86363,0.0001,13.35324]
[1779329069342,35.94,77842.98,0.0,0.86387,0.0001,13.33725]
[1779329074377,35.94,77843.55,0.0,0.86393,0.0001,13.33156]
[1779329079412,35.95,77845.28,0.0,0.86406,0.0001,13.32283]
[1779329084447,35.96,77844.7,0.0,0.86396,0.0001,13.32962]
[1779329088476,35.96,77836.44,0.0,0.86311,0.0001,13.38526]
[1779329089482,35.96,77830.9,0.0,0.86255,0.0001,13.42168]
[1779329094518,35.97,77830.33,0.0,0.86247,0.0001,13.42709]
[1779329099553,35.97,77829.85,0.0,0.86239,0.0001,13.43209]
[1779329102574,35.97,77818.76,0.0,0.86125,0.0001,13.50574]
[1779329104589,35.97,77817.68,0.0,0.86113,0.0001,13.51354]
[1779329108617,35.98,77812.95,0.0,0.86063,0.0001,13.54581]
[1779329110631,35.98,77809.68,0.0,0.86029,0.0001,13.56774]
[1779329113652,35.98,77806.81,0.0,0.85999,0.0001,13.58731]
[1779329115666,35.98,77803.48,0.0,0.85964,0.0001,13.60951]
[1779329119597,35.98,77804.78,0.0,0.85976,0.0001,13.60176]
[1779329122716,35.99,77798.25,0.0,0.85908,0.0001,13.64527]
[1779329125737,35.99,77793.02,0.0,0.85854,0.0001,13.68031]
[1779329130775,36.01,77792.77,0.0,0.85836,0.0001,13.69181]
[1779329138831,36.02,77793.27,0.0,0.85843,0.0001,13.68521]
[1779329143865,36.02,77794.18,0.0,0.85851,0.0001,13.68022]
[1779329149908,36.02,77794.86,0.0,0.85856,0.0001,13.67704]
[1779329155951,36.02,77793.92,0.0,0.85844,0.0001,13.68443]
[1779329160986,36.03,77794.62,0.0,0.8585,0.0001,13.68093]
[1779329166025,36.03,77794.6,0.0,0.85848,0.0001,13.68212]
[1779329172066,36.03,77795.01,0.0,0.8585,0.0001,13.68078]
[1779329177102,36.03,77796.82,0.0,0.85867,0.0001,13.67009]
[1779329183144,36.04,77797.09,0.0,0.85868,0.0001,13.66975]
[1779329186165,36.04,77800.95,0.0,0.85906,0.0001,13.64534]
[1779329189186,36.04,77803.52,0.0,0.85931,0.0001,13.62947]
[1779329194221,36.04,77804.5,0.0,0.85942,0.0001,13.62007]
[1779329206305,36.05,77803.4,0.0,0.85926,0.0001,13.63068]
[1779329211340,36.06,77803.78,0.0,0.85927,0.0001,13.62955]
[1779329215368,36.06,77798.22,0.0,0.85869,0.0001,13.66673]
[1779329220403,36.06,77798.91,0.0,0.85875,0.0001,13.66329]
[1779329221409,36.06,77802.15,0.0,0.85907,0.0001,13.64245]
[1779329225438,36.06,77807.72,0.0,0.85962,0.0001,13.60731]
[1779329231489,36.07,77809.01,0.0,0.85973,0.0001,13.60069]
[1779329238537,36.07,77808.79,0.0,0.85967,0.0001,13.60427]
[1779329243574,36.08,77808.03,0.0,0.85957,0.0001,13.61074]
[1779329248610,36.08,77808.31,0.0,0.85958,0.0001,13.61051]
[1779329253644,36.08,77808.79,0.0,0.85963,0.0001,13.60479]
[1779329258680,36.09,77807.24,0.0,0.85945,0.0001,13.61643]
[1779329261701,36.09,77804.79,0.0,0.85919,0.0001,13.63328]
[1779329263715,36.09,77802.12,0.0,0.85891,0.0001,13.65118]
[1779329268750,36.09,77803.37,0.0,0.85901,0.0001,13.64439]
[1779329273784,36.1,77804.46,0.0,0.8591,0.0001,13.6387]
[1779329278820,36.1,77804.22,0.0,0.85906,0.0001,13.64163]
[1779329282848,36.1,77801.5,0.0,0.85877,0.0001,13.6603]
[1779329283855,36.11,77797.98,0.0,0.85834,0.0001,13.68739]
[1779329288890,36.15,77795.87,0.0,0.85792,0.0001,13.71489]
[1779329293925,36.15,77797.15,0.0,0.85804,0.0001,13.70728]
[1779329297953,36.15,77786.34,0.0,0.85692,0.0001,13.77795]
[1779329300974,36.15,77786.46,0.0,0.85694,0.0001,13.77731]
[1779329305009,36.15,77779.97,0.0,0.85626,0.0001,13.81981]
[1779329310039,36.15,77779.3,0.0,0.85618,0.0001,13.82525]
[1779329315074,36.15,77774.52,0.0,0.85571,0.0001,13.85261]
[1779329317088,36.16,77771.03,0.0,0.85534,0.0001,13.87578]
[1779329322123,36.16,77770.47,0.0,0.85527,0.0001,13.88008]
[1779329327158,36.16,77769.96,0.0,0.85521,0.0001,13.88396]
[1779329328165,36.16,77761.12,0.0,0.85429,0.0001,13.94145]
[1779329329172,36.16,77756.21,0.0,0.85378,0.0001,13.97349]
[1779329334207,36.16,77756.16,0.0,0.85377,0.0001,13.97441]
[1779329337228,36.16,77758.69,0.0,0.85403,0.0001,13.95836]
[1779329342262,36.16,77759.81,0.0,0.85413,0.0001,13.95183]
[1779329347299,36.17,77765.91,0.0,0.85475,0.0001,13.91301]
[1779329350320,36.17,77768.46,0.0,0.855,0.0001,13.89713]
[1779329356362,36.17,77770.7,0.0,0.85521,0.0001,13.88407]
[1779329361398,36.17,77770.77,0.0,0.8552,0.0001,13.88483]
[1779329366433,36.18,77770.37,0.0,0.85514,0.0001,13.88864]
[1779329371468,36.18,77770.62,0.0,0.85518,0.0001,13.88373]
[1779329376503,36.18,77770.53,0.0,0.85516,0.0001,13.88551]
[1779329381538,36.19,77771.36,0.0,0.85522,0.0001,13.88132]
[1779329382545,36.19,77774.5,0.0,0.85554,0.0001,13.8612]
[1779329383552,36.19,77777.85,0.0,0.85588,0.0001,13.83974]
[1779329384559,36.19,77780.49,0.0,0.85615,0.0001,13.82293]
[1779329389594,36.19,77780.31,0.0,0.85611,0.0001,13.82568]
[1779329394629,36.19,77780.74,0.0,0.85613,0.0001,13.82445]
[1779329399664,36.2,77776.37,0.0,0.85566,0.0001,13.85391]
[1779329402176,36.2,77773.5,0.0,0.85536,0.0001,13.87299]
[1779329407720,36.2,77773.01,0.0,0.8553,0.0001,13.8768]
[1779329412755,36.2,77773.42,0.0,0.85533,0.0001,13.87476]
[1779329418798,36.2,77774.32,0.0,0.85541,0.0001,13.86995]
[1779329423835,36.21,77775.99,0.0,0.85556,0.0001,13.86024]
[1779329425849,36.21,77781.96,0.0,0.85617,0.0001,13.82196]
[1779329426856,36.21,77786.89,0.0,0.85667,0.0001,13.79027]
[1779329431890,36.21,77785.86,0.0,0.85658,0.0001,13.79388]
[1779329436928,36.21,77789.64,0.0,0.85695,0.0001,13.77083]
[1779329439949,36.22,77786.68,0.0,0.85663,0.0001,13.79094]
[1779329444984,36.22,77786.57,0.0,0.85659,0.0001,13.79307]
[1779329450024,36.22,77786.54,0.0,0.85657,0.0001,13.79467]
[1779329455059,36.23,77789.18,0.0,0.85682,0.0001,13.77896]
[1779329457073,36.23,77792.5,0.0,0.85715,0.0001,13.75808]
[1779329458079,36.23,77795.79,0.0,0.85748,0.0001,13.73704]
[1779329463115,36.23,77796.3,0.0,0.85751,0.0001,13.73515]
[1779329468150,36.24,77799.19,0.0,0.85778,0.0001,13.71792]
[1779329470164,36.24,77795.98,0.0,0.85745,0.0001,13.7393]
[1779329472178,36.24,77793.43,0.0,0.85718,0.0001,13.75635]
[1779329478221,36.24,77793.63,0.0,0.85717,0.0001,13.7566]
[1779329486277,36.25,77796.16,0.0,0.8574,0.0001,13.74242]
[1779329490306,36.25,77793.75,0.0,0.85714,0.0001,13.75911]
[1779329496348,36.25,77793.79,0.0,0.85715,0.0001,13.75593]
[1779329501383,36.26,77795.26,0.0,0.85728,0.0001,13.74777]
[1779329508432,36.26,77795.29,0.0,0.85726,0.0001,13.74948]
[1779329513466,36.26,77795.12,0.0,0.85722,0.0001,13.7519]
[1779329519510,36.27,77794.6,0.0,0.85714,0.0001,13.75682]
[1779329524544,36.27,77794.74,0.0,0.85714,0.0001,13.75719]
[1779329527564,36.27,77798.68,0.0,0.85753,0.0001,13.73249]
[1779329533607,36.28,77799.87,0.0,0.85762,0.0001,13.72657]
[1779329540655,36.28,77798.59,0.0,0.85746,0.0001,13.73686]
[1779329546698,36.29,77797.89,0.0,0.85736,0.0001,13.74305]
[1779329548712,36.29,77817.53,0.0,0.85934,0.0001,13.61676]
[1779329549719,36.29,77824.78,0.0,0.86007,0.0001,13.57019]
[1779329553747,36.29,77819.35,0.0,0.85955,0.0001,13.60144]
[1779329555761,36.29,77815.8,0.0,0.85918,0.0001,13.62524]
[1779329560796,36.3,77816.51,0.0,0.85922,0.0001,13.62273]
[1779329565830,36.3,77817.47,0.0,0.8593,0.0001,13.61778]
[1779329570866,36.3,77816.93,0.0,0.85923,0.0001,13.6223]
[1779329575901,36.3,77816.04,0.0,0.85912,0.0001,13.62908]
[1779329577915,36.31,77807.73,0.0,0.85827,0.0001,13.68311]
[1779329578922,36.32,77800.02,0.0,0.85743,0.0001,13.73698]
[1779329580936,36.32,77797.8,0.0,0.85719,0.0001,13.75189]
[1779329581942,36.32,77793.75,0.0,0.85678,0.0001,13.77829]
[1779329586978,36.32,77793.95,0.0,0.85678,0.0001,13.77821]
[1779329594028,36.32,77794.46,0.0,0.85681,0.0001,13.77635]
[1779329599063,36.33,77792.71,0.0,0.85661,0.0001,13.78866]
[1779329604099,36.33,77791.08,0.0,0.85643,0.0001,13.80013]
[1779329609134,36.33,77790.01,0.0,0.85632,0.0001,13.80731]
[1779329614169,36.33,77790.43,0.0,0.8564,0.0001,13.79998]
[1779329624238,36.33,77790.43,0.0,0.8564,0.0001,13.79979]
[1779329629274,36.33,77790.65,0.0,0.85643,0.0001,13.79831]
[1779329634309,36.33,77790.69,0.0,0.85643,0.0001,13.79802]
[1779329639344,36.33,77790.8,0.0,0.85644,0.0001,13.79729]
[1779329645386,36.33,77791.33,0.0,0.8565,0.0001,13.79388]
[1779329647400,36.33,77798.13,0.0,0.85719,0.0001,13.74999]
[1779329652435,36.33,77802.6,0.0,0.85764,0.0001,13.72152]
[1779329657470,36.33,77803.62,0.0,0.85774,0.0001,13.71545]
[1779329662505,36.33,77802.42,0.0,0.85761,0.0001,13.72368]
[1779329667539,36.33,77801.54,0.0,0.85751,0.0001,13.72986]
[1779329670561,36.33,77796.76,0.0,0.85702,0.0001,13.76098]
[1779329672575,36.33,77799.58,0.0,0.85734,0.0001,13.73842]
[1779329676603,36.33,77803.0,0.0,0.85768,0.0001,13.71673]
[1779329683653,36.34,77804.29,0.0,0.8578,0.0001,13.70932]
[1779329687681,36.34,77806.85,0.0,0.85805,0.0001,13.69337]
[1779329692717,36.34,77808.4,0.0,0.85819,0.0001,13.68421]
[1779329697752,36.34,77808.39,0.0,0.85818,0.0001,13.68513]
[1779329703793,36.34,77808.42,0.0,0.85817,0.0001,13.68593]
[1779329708829,36.35,77806.92,0.0,0.858,0.0001,13.6964]
[1779329713863,36.35,77807.48,0.0,0.85805,0.0001,13.69353]
[1779329717892,36.35,77804.92,0.0,0.85778,0.0001,13.71064]
[1779329719906,36.35,77802.03,0.0,0.85748,0.0001,13.72951]
[1779329721920,36.35,77799.25,0.0,0.85719,0.0001,13.74812]
[1779329727962,36.36,77799.08,0.0,0.85714,0.0001,13.75108]
[1779329732997,36.36,77798.18,0.0,0.85708,0.0001,13.75273]
[1779329738034,36.36,77798.5,0.0,0.85711,0.0001,13.75104]
[1779329745083,36.36,77798.45,0.0,0.8571,0.0001,13.75194]
[1779329750118,36.36,77797.47,0.0,0.85699,0.0001,13.75867]
[1779329755153,36.36,77798.29,0.0,0.85707,0.0001,13.75386]
[1779329760187,36.36,77798.14,0.0,0.85704,0.0001,13.75527]
[1779329761195,36.36,77804.13,0.0,0.85765,0.0001,13.71674]
[1779329762202,36.36,77806.8,0.0,0.85792,0.0001,13.69967]
[1779329767238,36.36,77806.81,0.0,0.85791,0.0001,13.70043]
[1779329771271,36.37,77810.18,0.0,0.85824,0.0001,13.6796]
[1779329776305,36.37,77817.02,0.0,0.8589,0.0001,13.63728]
[1779329777313,36.37,77826.26,0.0,0.85983,0.0001,13.57803]
[1779329780334,36.37,77828.57,0.0,0.86005,0.0001,13.56412]
[1779329785369,36.38,77831.02,0.0,0.86027,0.0001,13.54996]
[1779329786156,36.38,77831.02,0.0,0.86027,0.0001,13.54996]
[1779329792418,36.38,77830.9,0.0,0.86026,0.0001,13.54814]
[1779329797453,36.39,77830.79,0.0,0.86023,0.0001,13.55014]
[1779329799467,36.39,77833.73,0.0,0.86052,0.0001,13.53172]
[1779329800474,36.39,77838.63,0.0,0.861,0.0001,13.50053]
[1779329804502,36.39,77842.73,0.0,0.86141,0.0001,13.47471]
[1779329809537,36.39,77841.23,0.0,0.86124,0.0001,13.4851]
[1779329811551,36.39,77838.82,0.0,0.861,0.0001,13.50086]
[1779329816586,36.42,77836.92,0.0,0.86061,0.0001,13.52633]
[1779329821621,36.44,77836.73,0.0,0.86046,0.0001,13.53631]
[1779329826656,36.45,77838.05,0.0,0.86057,0.0001,13.52901]
[1779329830686,36.45,77842.49,0.0,0.861,0.0001,13.50138]
[1779329831693,36.45,77845.1,0.0,0.86126,0.0001,13.48488]
[1779329832700,36.45,77848.25,0.0,0.86157,0.0001,13.46494]
[1779329834714,36.45,77855.76,0.0,0.86231,0.0001,13.41697]
[1779329835721,36.45,77852.42,0.0,0.86198,0.0001,13.43831]
[1779329836728,36.45,77849.95,0.0,0.86173,0.0001,13.45429]
[1779329842770,36.45,77848.9,0.0,0.86162,0.0001,13.46167]
[1779329847805,36.45,77849.98,0.0,0.86172,0.0001,13.45529]
[1779329852840,36.45,77850.71,0.0,0.86182,0.0001,13.44671]
[1779329857875,36.45,77848.8,0.0,0.86162,0.0001,13.4596]
[1779329862910,36.46,77849.12,0.0,0.86164,0.0001,13.45804]
[1779329867945,36.46,77849.3,0.0,0.86165,0.0001,13.45745]
[1779329872980,36.46,77854.42,0.0,0.86215,0.0001,13.4252]
[1779329874994,36.46,77860.29,0.0,0.86273,0.0001,13.38791]
[1779329879022,36.46,77857.35,0.0,0.86242,0.0001,13.40759]
[1779329881038,36.46,77860.21,0.0,0.8627,0.0001,13.38962]
[1779329886073,36.46,77859.85,0.0,0.86265,0.0001,13.3929]
[1779329887080,36.47,77856.59,0.0,0.86232,0.0001,13.41399]
[1779329888087,36.47,77854.02,0.0,0.86207,0.0001,13.43062]
[1779329893122,36.47,77854.77,0.0,0.86213,0.0001,13.42648]
[1779329895136,36.47,77852.33,0.0,0.86189,0.0001,13.44239]
[1779329900712,36.47,77852.55,0.0,0.8619,0.0001,13.44133]
[1779329906213,36.47,77859.93,0.0,0.86262,0.0001,13.39491]
[1779329907220,36.47,77862.51,0.0,0.86287,0.0001,13.3785]
[1779329911248,36.47,77868.53,0.0,0.86349,0.0001,13.33623]
[1779329912197,36.47,77868.53,0.0,0.86349,0.0001,13.33623]
[1779329912270,36.47,77868.53,0.0,0.86349,0.0001,13.33623]
[1779329912327,36.47,77868.53,0.0,0.86349,0.0001,13.33623]
[1779329912420,36.47,77884.59,0.0,0.86506,0.0001,13.23359]
[1779329913617,36.47,77884.59,0.0,0.86506,0.0001,13.23359]
[1779329913677,36.47,77890.73,0.0,0.86566,0.0001,13.19447]
[1779329915308,36.47,77894.26,0.0,0.866,0.0001,13.17191]
[1779329915388,36.47,77894.26,0.0,0.866,0.0001,13.17191]
[1779329915510,36.47,77894.26,0.0,0.866,0.0001,13.17191]
[1779329915514,36.47,77895.2,0.0,0.86609,0.0001,13.16609]
[1779329917522,36.47,77894.64,0.0,0.86604,0.0001,13.16967]
[1779329923333,36.47,77887.4,0.0,0.86532,0.0001,13.21648]
[1779329925347,36.48,77881.96,0.0,0.86479,0.0001,13.2516]
[1779329928575,36.48,77881.32,0.0,0.86472,0.0001,13.25596]
[1779329928627,36.48,77881.32,0.0,0.86472,0.0001,13.25596]
[1779329928769,36.48,77881.32,0.0,0.86472,0.0001,13.25596]
[1779329928861,36.48,77881.53,0.0,0.86474,0.0001,13.25474]
[1779329934410,36.48,77881.5,0.0,0.86473,0.0001,13.25569]
[1779329939445,36.48,77879.38,0.0,0.86451,0.0001,13.26985]
[1779329942416,36.48,77881.54,0.0,0.86472,0.0001,13.25626]
[1779329942466,36.48,77881.54,0.0,0.86472,0.0001,13.25626]
[1779329942519,36.48,77881.54,0.0,0.86472,0.0001,13.25626]
[1779329942620,36.48,77881.82,0.0,0.86474,0.0001,13.2546]
[1779329948508,36.48,77880.97,0.0,0.86465,0.0001,13.26079]
[1779329952313,36.48,77881.47,0.0,0.86469,0.0001,13.25797]
[1779329952365,36.48,77881.47,0.0,0.86469,0.0001,13.25797]
[1779329952520,36.48,77881.47,0.0,0.86469,0.0001,13.25797]
[1779329952621,36.48,77881.47,0.0,0.86469,0.0001,13.2581]
[1779329958578,36.49,77889.08,0.0,0.86542,0.0001,13.21021]
[1779329960592,36.49,77893.92,0.0,0.86589,0.0001,13.17971]
[1779329963009,36.49,77893.28,0.0,0.86582,0.0001,13.18427]
[1779329963022,36.49,77893.28,0.0,0.86582,0.0001,13.18427]
[1779329963061,36.49,77893.28,0.0,0.86582,0.0001,13.18427]
[1779329963613,36.49,77893.2,0.0,0.86581,0.0001,13.18502]
[1779329964937,36.49,77893.2,0.0,0.86581,0.0001,13.18502]
[1779329964945,36.49,77893.25,0.0,0.86581,0.0001,13.18493]
[1779329965025,36.49,77893.25,0.0,0.86581,0.0001,13.18493]
[1779329970662,36.49,77893.12,0.0,0.86577,0.0001,13.18714]
[1779329972339,36.49,77891.41,0.0,0.86564,0.0001,13.1938]
[1779329972390,36.49,77891.41,0.0,0.86564,0.0001,13.1938]
[1779329972521,36.49,77891.41,0.0,0.86564,0.0001,13.1938]
[1779329972677,36.49,77891.39,0.0,0.86564,0.0001,13.19414]
[1779329976704,36.49,77897.22,0.0,0.86619,0.0001,13.15779]
[1779329978696,36.5,77900.5,0.0,0.8665,0.0001,13.13711]
[1779329978744,36.5,77900.5,0.0,0.8665,0.0001,13.13711]
[1779329978770,36.5,77900.5,0.0,0.8665,0.0001,13.13711]
[1779329978797,36.5,77900.23,0.0,0.86647,0.0001,13.13913]
[1779329985768,36.5,77903.79,0.0,0.86678,0.0001,13.11851]
[1779329988926,36.5,77907.32,0.0,0.86712,0.0001,13.09639]
[1779329988974,36.5,77907.32,0.0,0.86712,0.0001,13.09639]
[1779329989020,36.5,77907.94,0.0,0.86718,0.0001,13.09253]
[1779329989796,36.5,77908.81,0.0,0.86726,0.0001,13.08708]
[1779329994831,36.5,77907.85,0.0,0.86716,0.0001,13.09373]
[1779329996845,36.5,77912.58,0.0,0.86762,0.0001,13.06354]
[1779330000127,36.5,77916.45,0.0,0.86799,0.0001,13.03856]
[1779330000179,36.5,77916.45,0.0,0.86799,0.0001,13.03856]
[1779330000270,36.5,77916.45,0.0,0.86799,0.0001,13.03856]
[1779330000873,36.5,77914.49,0.0,0.86781,0.0001,13.05098]
[1779330005908,36.5,77917.36,0.0,0.86809,0.0001,13.03224]
[1779330006915,36.5,77927.03,0.0,0.86902,0.0001,12.97055]
[1779330007921,36.5,77940.92,0.0,0.87034,9e-05,12.88217]
[1779330008929,36.5,77940.49,0.0,0.87029,9e-05,12.88505]
[1779330009523,36.5,77940.49,0.0,0.87029,9e-05,12.88505]
[1779330011950,36.5,77952.98,0.0,0.87147,9e-05,12.80611]
[1779330012958,36.5,77953.96,0.0,0.87156,9e-05,12.80014]
[1779330017993,36.5,77958.12,0.0,0.87194,9e-05,12.77435]
[1779330018291,36.5,77958.12,0.0,0.87194,9e-05,12.77435]
[1779330018343,36.5,77958.12,0.0,0.87194,9e-05,12.77435]
[1779330018522,36.5,77958.12,0.0,0.87194,9e-05,12.77435]
[1779330019000,36.5,77957.79,0.0,0.87191,9e-05,12.77649]
[1779330024071,36.51,77962.77,0.0,0.87236,9e-05,12.74586]
[1779330025248,36.51,77967.04,0.0,0.87276,9e-05,12.71912]
[1779330027068,36.51,77962.52,0.0,0.87232,9e-05,12.74854]
[1779330029028,36.51,77962.52,0.0,0.87232,9e-05,12.74854]
[1779330029996,36.51,77959.58,0.0,0.87204,9e-05,12.76751]
[1779330030021,36.51,77959.58,0.0,0.87204,9e-05,12.76751]
[1779330030044,36.51,77958.64,0.0,0.87195,9e-05,12.77375]
[1779330030933,36.51,77958.64,0.0,0.87195,9e-05,12.77375]
[1779330031031,36.51,77958.64,0.0,0.87195,9e-05,12.77375]
[1779330030958,36.51,77959.49,0.0,0.87202,9e-05,12.7689]
[1779330031096,36.51,77955.84,0.0,0.87171,9e-05,12.78759]
[1779330035047,36.51,77955.34,0.0,0.87166,9e-05,12.79124]
[1779330039513,36.52,77957.58,0.0,0.87185,9e-05,12.77821]
[1779330039520,36.52,77957.58,0.0,0.87185,9e-05,12.77821]
[1779330039565,36.52,77957.58,0.0,0.87185,9e-05,12.77821]
[1779330039584,36.52,77959.95,0.0,0.87207,9e-05,12.76369]
[1779330040179,36.52,77959.95,0.0,0.87207,9e-05,12.76369]
[1779330040274,36.52,77959.95,0.0,0.87207,9e-05,12.76369]
[1779330040371,36.52,77959.56,0.0,0.87203,9e-05,12.76617]
[1779330042173,36.52,77953.82,0.0,0.87148,9e-05,12.80315]
[1779330044818,36.52,77955.07,0.0,0.8716,9e-05,12.79547]
[1779330044870,36.52,77955.07,0.0,0.8716,9e-05,12.79547]
[1779330045029,36.52,77955.07,0.0,0.8716,9e-05,12.79547]
[1779330044910,36.52,77957.38,0.0,0.87181,9e-05,12.78135]
[1779330049222,36.52,77946.54,0.0,0.87077,9e-05,12.85128]
[1779330050229,36.52,77947.88,0.0,0.87089,9e-05,12.84294]
[1779330051681,36.52,77947.88,0.0,0.87089,9e-05,12.84294]
[1779330051687,36.52,77947.88,0.0,0.87089,9e-05,12.84294]
[1779330051770,36.52,77947.88,0.0,0.87089,9e-05,12.84294]
[1779330051869,36.52,77952.19,0.0,0.87129,9e-05,12.81599]
[1779330054256,36.53,77956.11,0.0,0.87166,9e-05,12.79158]
[1779330059292,36.53,77954.1,0.0,0.87144,9e-05,12.80614]
[1779330060191,36.53,77954.1,0.0,0.87144,9e-05,12.80614]
[1779330060300,36.53,77944.42,0.0,0.87052,9e-05,12.8681]
[1779330061636,36.53,77944.42,0.0,0.87052,9e-05,12.8681]
[1779330061683,36.53,77944.42,0.0,0.87052,9e-05,12.8681]
[1779330061735,36.53,77940.84,0.0,0.87017,9e-05,12.89136]
[1779330063789,36.53,77940.05,0.0,0.8701,9e-05,12.89638]
[1779330069799,36.53,77939.46,0.0,0.87003,9e-05,12.90081]
[1779330072818,36.53,77937.19,0.0,0.86981,0.0001,12.91582]
[1779330072870,36.53,77937.19,0.0,0.86981,0.0001,12.91582]
[1779330073021,36.53,77937.19,0.0,0.86981,0.0001,12.91582]
[1779330073024,36.54,77936.84,0.0,0.86977,0.0001,12.91872]
[1779330077556,36.54,77939.49,0.0,0.87,9e-05,12.90287]
[1779330077608,36.54,77939.49,0.0,0.87,9e-05,12.90287]
[1779330077776,36.54,77939.49,0.0,0.87,9e-05,12.90287]
[1779330077807,36.54,77942.9,0.0,0.87032,9e-05,12.88189]
[1779330081446,36.54,77935.6,0.0,0.86961,0.0001,12.9295]
[1779330082641,36.54,77935.6,0.0,0.86961,0.0001,12.9295]
[1779330082720,36.54,77935.6,0.0,0.86961,0.0001,12.9295]
[1779330082771,36.54,77935.6,0.0,0.86961,0.0001,12.9295]
[1779330082870,36.54,77930.8,0.0,0.86914,0.0001,12.96079]
[1779330086482,36.55,77935.62,0.0,0.86958,0.0001,12.93096]
[1779330088214,36.55,77935.5,0.0,0.86957,0.0001,12.93203]
[1779330088265,36.55,77935.5,0.0,0.86957,0.0001,12.93203]
[1779330088523,36.55,77935.5,0.0,0.86957,0.0001,12.93203]
[1779330088527,36.55,77934.97,0.0,0.86951,0.0001,12.93603]
[1779330093531,36.55,77935.35,0.0,0.86956,0.0001,12.93072]
[1779330095642,36.55,77932.5,0.0,0.86928,0.0001,12.94915]
[1779330095693,36.55,77932.5,0.0,0.86928,0.0001,12.94915]
[1779330095774,36.55,77932.5,0.0,0.86928,0.0001,12.94915]
[1779330095873,36.55,77931.99,0.0,0.86923,0.0001,12.95269]
[1779330100580,36.56,77936.29,0.0,0.86962,0.0001,12.92682]
[1779330101239,36.56,77936.29,0.0,0.86962,0.0001,12.92682]
[1779330101271,36.56,77936.29,0.0,0.86962,0.0001,12.92682]
[1779330101587,36.56,77936.95,0.0,0.86968,0.0001,12.92296]
[1779330102884,36.56,77936.95,0.0,0.86968,0.0001,12.92296]
[1779330103777,36.56,77936.89,0.0,0.86966,0.0001,12.92368]
[1779330103815,36.56,77937.43,0.0,0.86971,0.0001,12.92058]
[1779330106983,36.56,77939.69,0.0,0.86992,9e-05,12.9069]
[1779330107019,36.56,77939.69,0.0,0.86992,9e-05,12.9069]
[1779330107085,36.56,77941.52,0.0,0.87008,9e-05,12.89563]
[1779330108438,36.56,77940.64,0.0,0.87,9e-05,12.90158]
[1779330109777,36.56,77939.63,0.0,0.86989,9e-05,12.90835]
[1779330109842,36.56,77935.5,0.0,0.8695,0.0001,12.93493]
[1779330115175,36.57,77935.55,0.0,0.86948,0.0001,12.93611]
[1779330115185,36.57,77935.55,0.0,0.86948,0.0001,12.93611]
[1779330115270,36.57,77935.55,0.0,0.86948,0.0001,12.93611]
[1779330115685,36.57,77934.59,0.0,0.86938,0.0001,12.9425]
[1779330120995,36.57,77935.85,0.0,0.86949,0.0001,12.93561]
[1779330121021,36.57,77935.85,0.0,0.86949,0.0001,12.93561]
[1779330121121,36.57,77935.57,0.0,0.86946,0.0001,12.93768]
[1779330124176,36.57,77934.91,0.0,0.86938,0.0001,12.94272]
[1779330125770,36.57,77934.7,0.0,0.86936,0.0001,12.94433]
[1779330125799,36.57,77934.54,0.0,0.86934,0.0001,12.94563]
[1779330130079,36.58,77934.65,0.0,0.86934,0.0001,12.94576]
[1779330130086,36.58,77934.65,0.0,0.86934,0.0001,12.94576]
[1779330130108,36.58,77935.4,0.0,0.8694,0.0001,12.94127]
[1779330130268,36.58,77935.4,0.0,0.8694,0.0001,12.94127]
[1779330130793,36.58,77934.56,0.0,0.86932,0.0001,12.94689]
[1779330135829,36.58,77934.71,0.0,0.86931,0.0001,12.94734]
[1779330140864,36.58,77933.78,0.0,0.86921,0.0001,12.95463]
[1779330145900,36.59,77935.57,0.0,0.86936,0.0001,12.94462]
[1779330147185,36.59,77935.38,0.0,0.86933,0.0001,12.94612]
[1779330147236,36.59,77935.38,0.0,0.86933,0.0001,12.94612]
[1779330147773,36.59,77935.38,0.0,0.86933,0.0001,12.94612]
[1779330147913,36.59,77936.82,0.0,0.86947,0.0001,12.93726]
[1779330153956,36.59,77935.47,0.0,0.86935,0.0001,12.94309]
[1779330155945,36.59,77935.42,0.0,0.86934,0.0001,12.9437]
[1779330157984,36.6,77938.66,0.0,0.86963,9e-05,12.92401]
[1779330159997,36.6,77941.48,0.0,0.86989,9e-05,12.90675]
[1779330165035,36.6,77942.98,0.0,0.87001,9e-05,12.89897]
[1779330170077,36.6,77940.77,0.0,0.86978,9e-05,12.91472]
[1779330172090,36.61,77938.05,0.0,0.86951,0.0001,12.9326]
[1779330173096,36.61,77935.19,0.0,0.86923,0.0001,12.95104]
[1779330175111,36.61,77929.54,0.0,0.86869,0.0001,12.98742]
[1779330181155,36.61,77925.97,0.0,0.86833,0.0001,13.0113]
[1779330182162,36.61,77919.6,0.0,0.86771,0.0001,13.05197]
[1779330183169,36.61,77914.33,0.0,0.86721,0.0001,13.08565]
[1779330187196,36.61,77910.99,0.0,0.86688,0.0001,13.10739]
[1779330189034,36.61,77910.99,0.0,0.86688,0.0001,13.10739]
[1779330189341,36.61,77930.33,0.0,0.86873,0.0001,12.98466]
[1779330190218,36.61,77969.99,0.0,0.87247,9e-05,12.73352]
[1779330191225,36.62,77972.08,0.0,0.87266,9e-05,12.72091]
[1779330193065,36.62,77972.08,0.0,0.87266,9e-05,12.72091]
[1779330193791,36.62,77972.93,0.0,0.87273,9e-05,12.71576]
[1779330194515,36.62,77973.11,0.0,0.87275,9e-05,12.71449]
[1779330194594,36.62,78003.28,0.0,0.87554,9e-05,12.52403]
[1779330195254,36.62,78012.95,0.0,0.87643,9e-05,12.46327]
[1779330196261,36.62,78013.83,0.0,0.87651,9e-05,12.45796]
[1779330197886,36.62,78013.83,0.0,0.87651,9e-05,12.45796]
[1779330198882,36.62,78013.88,0.0,0.8765,9e-05,12.45812]
[1779330198925,36.62,78013.88,0.0,0.8765,9e-05,12.45812]
[1779330200030,36.62,78014.28,0.0,0.87654,9e-05,12.45584]
[1779330203310,36.62,78005.05,0.0,0.87568,9e-05,12.5149]
[1779330205324,36.62,78003.48,0.0,0.87552,9e-05,12.52566]
[1779330206552,36.62,78003.48,0.0,0.87552,9e-05,12.52566]
[1779330207338,36.62,77996.86,0.0,0.87491,9e-05,12.56793]
[1779330208344,36.62,77985.47,0.0,0.87385,9e-05,12.64015]
[1779330209352,36.62,77982.06,0.0,0.87353,9e-05,12.66194]
[1779330213380,36.63,77985.06,0.0,0.87383,9e-05,12.6394]
[1779330218414,36.63,77985.74,0.0,0.87387,9e-05,12.63643]
[1779330219386,36.63,77985.74,0.0,0.87387,9e-05,12.63643]
[1779330225464,36.63,77988.19,0.0,0.87407,9e-05,12.62277]
[1779330229492,36.64,77985.59,0.0,0.87382,9e-05,12.64024]
[1779330233520,36.64,77981.21,0.0,0.8734,9e-05,12.66882]
[1779330235534,36.64,77983.65,0.0,0.87362,9e-05,12.65382]
[1779330240568,36.64,77985.62,0.0,0.87379,9e-05,12.64243]
[1779330241575,36.64,77982.67,0.0,0.87351,9e-05,12.66126]
[1779330246612,36.64,77984.41,0.0,0.87366,9e-05,12.65076]
[1779330251647,36.64,77985.54,0.0,0.87376,9e-05,12.64414]
[1779330254684,36.64,77982.5,0.0,0.87348,9e-05,12.66314]
[1779330256727,36.64,77979.91,0.0,0.87324,9e-05,12.67961]
[1779330261764,36.64,77981.21,0.0,0.87336,9e-05,12.67156]
[1779330263778,36.64,77978.59,0.0,0.87311,9e-05,12.68844]
[1779330268813,36.65,77977.58,0.0,0.87301,9e-05,12.69555]
[1779330274749,36.65,77977.84,0.0,0.87306,9e-05,12.68987]
[1779330279890,36.65,77978.25,0.0,0.87308,9e-05,12.68847]
[1779330280897,36.65,77983.83,0.0,0.8736,9e-05,12.6534]
[1779330285935,36.65,77984.73,0.0,0.87367,9e-05,12.6488]
[1779330290969,36.66,77985.69,0.0,0.87374,9e-05,12.64381]
[1779330296009,36.66,77986.02,0.0,0.87375,9e-05,12.64278]
[1779330298020,36.66,77983.2,0.0,0.87349,9e-05,12.66099]
[1779330298484,36.66,77983.2,0.0,0.87349,9e-05,12.66099]
[1779330299305,36.66,77983.2,0.0,0.87349,9e-05,12.66099]
[1779330299038,36.66,77945.56,0.0,0.86995,9e-05,12.89916]
[1779330299488,36.66,77945.56,0.0,0.86995,9e-05,12.89916]
[1779330300194,36.66,77945.56,0.0,0.86995,9e-05,12.89916]
[1779330300234,36.66,77935.23,0.0,0.86897,0.0001,12.96473]
[1779330301049,36.66,77937.91,0.0,0.86923,0.0001,12.94775]
[1779330302512,36.66,77941.34,0.0,0.86955,9e-05,12.92605]
[1779330303064,36.66,77945.56,0.0,0.86995,9e-05,12.89938]
[1779330305078,36.66,77951.72,0.0,0.87053,9e-05,12.86061]
[1779330308099,36.66,77963.39,0.0,0.87162,9e-05,12.78731]
[1779330309106,36.66,77967.81,0.0,0.87203,9e-05,12.75964]
[1779330314141,36.67,77966.88,0.0,0.87192,9e-05,12.76714]
[1779330317162,36.67,77972.51,0.0,0.87243,9e-05,12.73256]
[1779330322197,36.67,77972.94,0.0,0.87245,9e-05,12.73175]
[1779330322869,36.67,77972.94,0.0,0.87245,9e-05,12.73175]
[1779330322921,36.67,77972.94,0.0,0.87245,9e-05,12.73175]
[1779330323023,36.67,77972.94,0.0,0.87245,9e-05,12.73175]
[1779330328238,36.68,77977.39,0.0,0.87283,9e-05,12.70595]
[1779330329652,36.68,77978.23,0.0,0.8729,9e-05,12.70102]
[1779330329704,36.68,77978.23,0.0,0.8729,9e-05,12.70102]
[1779330329769,36.68,77978.23,0.0,0.8729,9e-05,12.70102]
[1779330332280,36.68,77977.96,0.0,0.8729,9e-05,12.69898]
[1779330332333,36.68,77977.96,0.0,0.8729,9e-05,12.69898]
[1779330332321,36.68,77977.96,0.0,0.8729,9e-05,12.69935]
[1779330332522,36.68,77977.96,0.0,0.8729,9e-05,12.69935]
[1779330333274,36.68,77977.85,0.0,0.87288,9e-05,12.70042]
[1779330337169,36.68,77975.86,0.0,0.87268,9e-05,12.71403]
[1779330337217,36.68,77975.86,0.0,0.87268,9e-05,12.71403]
[1779330337272,36.68,77975.86,0.0,0.87268,9e-05,12.71403]
[1779330342336,36.69,77971.07,0.0,0.8722,9e-05,12.74622]
[1779330343470,36.69,77970.39,0.0,0.87214,9e-05,12.7508]
[1779330343527,36.69,77970.39,0.0,0.87214,9e-05,12.7508]
[1779330343664,36.69,77970.39,0.0,0.87214,9e-05,12.7508]
[1779330343705,36.69,77970.39,0.0,0.87214,9e-05,12.7508]
[1779330343773,36.69,77970.39,0.0,0.87214,9e-05,12.7508]
[1779330344350,36.69,77970.2,0.0,0.87211,9e-05,12.75227]
[1779330349841,36.69,77968.34,0.0,0.87192,9e-05,12.76509]
[1779330349847,36.69,77968.34,0.0,0.87192,9e-05,12.76509]
[1779330349988,36.69,77968.34,0.0,0.87192,9e-05,12.76509]
[1779330350023,36.69,77968.34,0.0,0.87192,9e-05,12.76509]
[1779330350043,36.69,77968.34,0.0,0.87192,9e-05,12.76509]
[1779330350125,36.69,77968.12,0.0,0.8719,9e-05,12.76698]
[1779330353907,36.69,77968.23,0.0,0.8719,9e-05,12.76677]
[1779330353960,36.69,77968.23,0.0,0.8719,9e-05,12.76677]
[1779330354022,36.69,77968.23,0.0,0.8719,9e-05,12.76677]
[1779330354061,36.7,77968.79,0.0,0.87195,9e-05,12.76373]
[1779330359456,36.7,77968.02,0.0,0.87186,9e-05,12.76982]
[1779330361644,36.7,77967.35,0.0,0.87179,9e-05,12.7743]
[1779330361693,36.7,77967.35,0.0,0.87179,9e-05,12.7743]
[1779330361769,36.7,77967.35,0.0,0.87179,9e-05,12.7743]
[1779330361875,36.7,77967.35,0.0,0.87179,9e-05,12.7743]
[1779330361926,36.7,77967.35,0.0,0.87179,9e-05,12.7743]
[1779330362020,36.7,77967.35,0.0,0.87179,9e-05,12.7743]
[1779330362121,36.7,77967.5,0.0,0.8718,9e-05,12.77382]
[1779330364875,36.7,77968.8,0.0,0.87191,9e-05,12.76586]
[1779330364929,36.7,77983.76,0.0,0.87331,9e-05,12.67172]
[1779330365509,36.7,78014.9,0.0,0.87617,9e-05,12.47576]
[1779330366514,36.7,78022.33,0.0,0.87684,9e-05,12.42966]
[1779330368374,36.7,78022.33,0.0,0.87684,9e-05,12.42966]
[1779330372529,36.71,78024.65,0.0,0.87704,9e-05,12.41633]
[1779330372534,36.71,78024.65,0.0,0.87704,9e-05,12.41633]
[1779330372594,36.71,78024.65,0.0,0.87704,9e-05,12.41633]
[1779330372773,36.71,78024.65,0.0,0.87704,9e-05,12.41633]
[1779330372874,36.71,78024.11,0.0,0.87698,9e-05,12.41998]
[1779330376281,36.71,78024.3,0.0,0.87699,9e-05,12.41929]
[1779330376587,36.71,78000.16,0.0,0.87478,9e-05,12.57146]
[1779330377593,36.71,77996.82,0.0,0.87447,9e-05,12.5925]
[1779330380404,36.71,77996.34,0.0,0.87443,9e-05,12.59551]
[1779330386216,36.71,77994.98,0.0,0.8743,9e-05,12.60395]
[1779330386223,36.71,77994.98,0.0,0.8743,9e-05,12.60395]
[1779330386279,36.71,77994.98,0.0,0.8743,9e-05,12.60395]
[1779330386345,36.71,77994.98,0.0,0.8743,9e-05,12.60395]
[1779330386393,36.71,77994.98,0.0,0.8743,9e-05,12.60395]
[1779330386432,36.71,77994.63,0.0,0.87427,9e-05,12.60609]
[1779330386529,36.71,77994.63,0.0,0.87427,9e-05,12.60609]
[1779330391689,36.71,77989.89,0.0,0.87387,9e-05,12.63119]
[1779330394595,36.71,77990.32,0.0,0.87391,9e-05,12.62835]
[1779330394643,36.71,77990.32,0.0,0.87391,9e-05,12.62835]
[1779330394773,36.71,77990.32,0.0,0.87391,9e-05,12.62835]
[1779330394779,36.71,77990.32,0.0,0.87391,9e-05,12.62835]
[1779330394920,36.71,77990.32,0.0,0.87391,9e-05,12.62835]
[1779330395022,36.71,77990.32,0.0,0.87391,9e-05,12.62835]
[1779330395120,36.71,77990.38,0.0,0.87392,9e-05,12.62785]
[1779330400761,36.71,77993.91,0.0,0.87425,9e-05,12.60549]
[1779330406803,36.71,77993.78,0.0,0.87424,9e-05,12.60623]
[1779330407969,36.71,77993.78,0.0,0.87424,9e-05,12.60623]
[1779330408022,36.71,77993.78,0.0,0.87424,9e-05,12.60623]
[1779330408082,36.71,77993.78,0.0,0.87424,9e-05,12.60623]
[1779330408136,36.71,77993.78,0.0,0.87424,9e-05,12.60623]
[1779330408279,36.71,77993.78,0.0,0.87424,9e-05,12.60623]
[1779330408294,36.71,77993.93,0.0,0.87425,9e-05,12.60527]
[1779330410280,36.71,77993.93,0.0,0.87425,9e-05,12.60527]
[1779330416313,36.71,77992.51,0.0,0.87412,9e-05,12.61421]
[1779330416364,36.71,77992.51,0.0,0.87412,9e-05,12.61421]
[1779330416525,36.71,77992.21,0.0,0.8741,9e-05,12.61606]
[1779330416550,36.71,77992.21,0.0,0.8741,9e-05,12.61606]
[1779330416591,36.71,77992.21,0.0,0.8741,9e-05,12.61606]
[1779330416775,36.71,77992.21,0.0,0.8741,9e-05,12.61606]
[1779330416874,36.71,77992.0,0.0,0.87408,9e-05,12.61738]
[1779330421909,36.71,77991.7,0.0,0.87405,9e-05,12.61913]
[1779330426946,36.71,77992.32,0.0,0.87411,9e-05,12.61505]
[1779330430247,36.71,77993.9,0.0,0.87426,9e-05,12.60503]
[1779330430266,36.71,77993.9,0.0,0.87426,9e-05,12.60503]
[1779330430275,36.71,77993.9,0.0,0.87426,9e-05,12.60503]
[1779330430536,36.71,77994.32,0.0,0.8743,9e-05,12.60235]
[1779330430586,36.71,77994.32,0.0,0.8743,9e-05,12.60235]
[1779330430772,36.71,77994.32,0.0,0.8743,9e-05,12.60235]
[1779330431981,36.71,77994.07,0.0,0.87427,9e-05,12.6039]
[1779330435007,36.71,78001.29,0.0,0.87494,9e-05,12.55841]
[1779330437719,36.71,78003.6,0.0,0.87515,9e-05,12.54391]
[1779330437771,36.71,78003.6,0.0,0.87515,9e-05,12.54391]
[1779330437776,36.71,78003.6,0.0,0.87515,9e-05,12.54391]
[1779330437902,36.71,78003.6,0.0,0.87515,9e-05,12.54391]
[1779330437951,36.71,78003.6,0.0,0.87515,9e-05,12.54391]
[1779330438020,36.71,78003.6,0.0,0.87515,9e-05,12.54391]
[1779330438119,36.71,78003.7,0.0,0.87516,9e-05,12.54339]
[1779330440274,36.71,78007.09,0.0,0.87547,9e-05,12.52207]
[1779330440302,36.71,78010.61,0.0,0.87579,9e-05,12.5001]
[1779330444956,36.71,78010.19,0.0,0.87575,9e-05,12.50314]
[1779330445007,36.71,78010.19,0.0,0.87575,9e-05,12.50314]
[1779330445020,36.71,78010.19,0.0,0.87575,9e-05,12.50314]
[1779330446823,36.71,78009.71,0.0,0.8757,9e-05,12.50652]
[1779330446858,36.71,78009.71,0.0,0.8757,9e-05,12.50652]
[1779330447022,36.71,78009.71,0.0,0.8757,9e-05,12.50652]
[1779330447094,36.71,78009.25,0.0,0.87565,9e-05,12.50953]
[1779330450115,36.71,78016.61,0.0,0.87632,9e-05,12.46367]
[1779330453136,36.71,78022.2,0.0,0.87686,9e-05,12.42471]
[1779330453900,36.71,78022.2,0.0,0.87686,9e-05,12.42471]
[1779330453952,36.71,78022.2,0.0,0.87686,9e-05,12.42471]
[1779330454023,36.71,78022.2,0.0,0.87686,9e-05,12.42471]
[1779330454059,36.71,78022.2,0.0,0.87686,9e-05,12.42471]
[1779330454106,36.71,78022.2,0.0,0.87686,9e-05,12.42471]
[1779330454277,36.71,78022.2,0.0,0.87686,9e-05,12.42471]
[1779330454371,36.71,78022.93,0.0,0.87692,9e-05,12.42037]
[1779330460186,36.71,78023.56,0.0,0.87696,9e-05,12.41792]
[1779330461570,36.71,78022.78,0.0,0.87688,9e-05,12.42307]
[1779330461619,36.71,78022.78,0.0,0.87688,9e-05,12.42307]
[1779330461718,36.71,78022.78,0.0,0.87688,9e-05,12.42307]
[1779330461771,36.71,78022.78,0.0,0.87688,9e-05,12.42307]
[1779330462267,36.71,78022.78,0.0,0.87688,9e-05,12.42307]
[1779330462363,36.72,78024.07,0.0,0.877,9e-05,12.41523]
[1779330464271,36.72,78024.64,0.0,0.87704,9e-05,12.41191]
[1779330464371,36.72,78024.41,0.0,0.87702,9e-05,12.41362]
[1779330471263,36.72,78024.97,0.0,0.87704,9e-05,12.41198]
[1779330473011,36.72,78025.24,0.0,0.87706,9e-05,12.41056]
[1779330473019,36.72,78025.24,0.0,0.87706,9e-05,12.41056]
[1779330477489,36.72,78028.66,0.0,0.87736,9e-05,12.39023]
[1779330478221,36.72,78029.73,0.0,0.87745,9e-05,12.38382]
[1779330478274,36.72,78029.73,0.0,0.87745,9e-05,12.38382]
[1779330478352,36.72,78029.73,0.0,0.87745,9e-05,12.38382]
[1779330478404,36.72,78029.73,0.0,0.87745,9e-05,12.38382]
[1779330478520,36.72,78029.73,0.0,0.87745,9e-05,12.38382]
[1779330478448,36.72,78032.55,0.0,0.8777,9e-05,12.36645]
[1779330479319,36.73,78032.95,0.0,0.87773,9e-05,12.36428]
[1779330480273,36.73,78032.95,0.0,0.87773,9e-05,12.36428]
[1779330482340,36.73,78025.13,0.0,0.87701,9e-05,12.41424]
[1779330483541,36.73,78025.13,0.0,0.87701,9e-05,12.41424]
[1779330483554,36.73,78025.13,0.0,0.87701,9e-05,12.41424]
[1779330483348,36.73,78018.33,0.0,0.87639,9e-05,12.45715]
[1779330483646,36.73,78018.33,0.0,0.87639,9e-05,12.45715]
[1779330483694,36.73,78018.33,0.0,0.87639,9e-05,12.45715]
[1779330483772,36.73,78018.33,0.0,0.87639,9e-05,12.45715]
[1779330484355,36.73,78019.24,0.0,0.87647,9e-05,12.45163]
[1779330489390,36.73,78019.74,0.0,0.8765,9e-05,12.44951]
[1779330490398,36.73,78007.81,0.0,0.87541,9e-05,12.52461]
[1779330491405,36.73,78002.74,0.0,0.87494,9e-05,12.55657]
[1779330493364,36.73,78002.21,0.0,0.87489,9e-05,12.55995]
[1779330493415,36.73,78002.21,0.0,0.87489,9e-05,12.55995]
[1779330493522,36.73,78002.21,0.0,0.87489,9e-05,12.55995]
[1779330493565,36.73,78002.21,0.0,0.87489,9e-05,12.55995]
[1779330493576,36.73,78001.85,0.0,0.87486,9e-05,12.56226]
[1779330493769,36.73,78001.85,0.0,0.87486,9e-05,12.56226]
[1779330494426,36.73,78001.82,0.0,0.87485,9e-05,12.56248]
[1779330502482,36.73,78000.95,0.0,0.87477,9e-05,12.56824]
[1779330505748,36.73,78000.95,0.0,0.87477,9e-05,12.56824]
[1779330505772,36.73,78000.95,0.0,0.87477,9e-05,12.56824]
[1779330505972,36.73,78000.95,0.0,0.87477,9e-05,12.56824]
[1779330506020,36.73,78000.95,0.0,0.87477,9e-05,12.56824]
[1779330506236,36.73,78000.95,0.0,0.87477,9e-05,12.5683]
[1779330508880,36.73,78000.95,0.0,0.87477,9e-05,12.5683]
[1779330510268,36.73,78001.22,0.0,0.87479,9e-05,12.56666]
[1779330510538,36.73,78001.16,0.0,0.87479,9e-05,12.56705]
[1779330515574,36.73,78000.65,0.0,0.87478,9e-05,12.56587]
[1779330515701,36.73,78000.65,0.0,0.87478,9e-05,12.56587]
[1779330516293,36.73,78000.65,0.0,0.87478,9e-05,12.56587]
[1779330516346,36.73,78000.65,0.0,0.87478,9e-05,12.56587]
[1779330516353,36.73,78000.65,0.0,0.87478,9e-05,12.56587]
[1779330516520,36.73,78000.65,0.0,0.87478,9e-05,12.56587]
[1779330516581,36.73,77998.43,0.0,0.87457,9e-05,12.57984]
[1779330518473,36.73,77997.76,0.0,0.87451,9e-05,12.58404]
[1779330520274,36.73,77996.51,0.0,0.87439,9e-05,12.59188]
[1779330520297,36.73,77996.51,0.0,0.87439,9e-05,12.59188]
[1779330520349,36.73,77996.51,0.0,0.87439,9e-05,12.59188]
[1779330520521,36.73,77996.51,0.0,0.87439,9e-05,12.59188]
[1779330520370,36.73,77992.14,0.0,0.87399,9e-05,12.61956]
[1779330522623,36.73,77988.48,0.0,0.87364,9e-05,12.64299]
[1779330525029,36.74,77988.78,0.0,0.87367,9e-05,12.64147]
[1779330525082,36.74,77988.78,0.0,0.87367,9e-05,12.64147]
[1779330525272,36.74,77988.78,0.0,0.87367,9e-05,12.64147]
[1779330525292,36.74,77989.77,0.0,0.87376,9e-05,12.63544]
[1779330526270,36.74,77989.77,0.0,0.87376,9e-05,12.63544]
[1779330526316,36.74,77989.77,0.0,0.87376,9e-05,12.63544]
[1779330526520,36.74,77989.77,0.0,0.87376,9e-05,12.63544]
[1779330527658,36.74,77985.48,0.0,0.87336,9e-05,12.6623]
[1779330529672,36.74,77981.15,0.0,0.87296,9e-05,12.68961]
[1779330531218,36.74,77981.15,0.0,0.87296,9e-05,12.68961]
[1779330531268,36.74,77981.15,0.0,0.87296,9e-05,12.68961]
[1779330531299,36.74,77981.15,0.0,0.87296,9e-05,12.68961]
[1779330531320,36.74,77981.05,0.0,0.87294,9e-05,12.6905]
[1779330534268,36.74,77980.79,0.0,0.87292,9e-05,12.69214]
[1779330534370,36.74,77980.75,0.0,0.87292,9e-05,12.69249]
[1779330534731,36.74,77980.75,0.0,0.87292,9e-05,12.69249]
[1779330534768,36.74,77980.75,0.0,0.87292,9e-05,12.69249]
[1779330535134,36.74,77980.75,0.0,0.87292,9e-05,12.69249]
[1779330538274,36.74,77981.04,0.0,0.87295,9e-05,12.69036]
[1779330540360,36.73,77980.88,0.0,0.87294,9e-05,12.69106]
[1779330540412,36.73,77980.88,0.0,0.87294,9e-05,12.69106]
[1779330540520,36.73,77980.88,0.0,0.87294,9e-05,12.69106]
[1779330540569,36.73,77980.95,0.0,0.87295,9e-05,12.69032]
[1779330542152,36.73,77981.24,0.0,0.87297,9e-05,12.68849]
[1779330542160,36.73,77981.24,0.0,0.87297,9e-05,12.68849]
[1779330542269,36.73,77981.24,0.0,0.87297,9e-05,12.68849]
[1779330542767,36.73,77975.8,0.0,0.87247,9e-05,12.72277]
[1779330547465,36.73,77973.7,0.0,0.87227,9e-05,12.73623]
[1779330547517,36.73,77973.7,0.0,0.87227,9e-05,12.73623]
[1779330547518,36.73,77973.7,0.0,0.87227,9e-05,12.73623]
[1779330547567,36.74,77973.6,0.0,0.87226,9e-05,12.73699]
[1779330549818,36.74,77970.66,0.0,0.87198,9e-05,12.75567]
[1779330551832,36.74,77967.41,0.0,0.87168,9e-05,12.77624]
[1779330556867,36.74,77966.72,0.0,0.87161,9e-05,12.78064]
[1779330559888,36.74,77967.25,0.0,0.87166,9e-05,12.77732]
[1779330559939,36.74,77967.25,0.0,0.87166,9e-05,12.77732]
[1779330560274,36.74,77967.25,0.0,0.87166,9e-05,12.77732]
[1779330560514,36.74,77966.67,0.0,0.87161,9e-05,12.78098]
[1779330565930,36.74,77965.02,0.0,0.87145,9e-05,12.79139]
[1779330570965,36.74,77965.14,0.0,0.87146,9e-05,12.79057]
[1779330576000,36.74,77965.0,0.0,0.87149,9e-05,12.78694]
[1779330581035,36.74,77969.33,0.0,0.87189,9e-05,12.75963]
[1779330586070,36.74,77971.62,0.0,0.8721,9e-05,12.74541]
[1779330591106,36.74,77971.88,0.0,0.87212,9e-05,12.74407]
[1779330595134,36.74,77966.93,0.0,0.87166,9e-05,12.77555]
[1779330600169,36.74,77970.33,0.0,0.87197,9e-05,12.75423]
[1779330605204,36.74,77971.04,0.0,0.87203,9e-05,12.75003]
[1779330607218,36.74,77978.33,0.0,0.87271,9e-05,12.70422]
[1779330612253,36.74,77977.07,0.0,0.87259,9e-05,12.71233]
[1779330615275,36.74,77973.52,0.0,0.87226,9e-05,12.73479]
[1779330619303,36.74,77966.34,0.0,0.87158,9e-05,12.78037]
[1779330620311,36.74,77957.87,0.0,0.87079,9e-05,12.83393]
[1779330621318,36.74,77951.45,0.0,0.87018,9e-05,12.87498]
[1779330622325,36.74,77938.17,0.0,0.86891,0.0001,12.95909]
[1779330623333,36.74,77932.8,0.0,0.8684,0.0001,12.9931]
[1779330626354,36.74,77940.58,0.0,0.86914,9e-05,12.94378]
[1779330628147,36.74,77940.19,0.0,0.86911,9e-05,12.94629]
[1779330633406,36.74,77941.29,0.0,0.86924,9e-05,12.93516]
[1779330638441,36.74,77941.1,0.0,0.86922,9e-05,12.93664]
[1779330644483,36.74,77939.88,0.0,0.8691,9e-05,12.9447]
[1779330649518,36.74,77940.51,0.0,0.86916,9e-05,12.94099]
[1779330651532,36.74,77943.15,0.0,0.8694,9e-05,12.92441]
[1779330655560,36.75,77947.23,0.0,0.86979,9e-05,12.89893]
[1779330656568,36.75,77951.69,0.0,0.87021,9e-05,12.87087]
[1779330661603,36.75,77954.33,0.0,0.87044,9e-05,12.85504]
[1779330666638,36.75,77951.06,0.0,0.87012,9e-05,12.87657]
[1779330671673,36.75,77952.52,0.0,0.87025,9e-05,12.86804]
[1779330676707,36.75,77953.32,0.0,0.87031,9e-05,12.86375]
[1779330681742,36.75,77952.85,0.0,0.87026,9e-05,12.86744]
[1779330686778,36.76,77953.07,0.0,0.87027,9e-05,12.86676]
[1779330691813,36.76,77951.18,0.0,0.87012,9e-05,12.87485]
[1779330696848,36.76,77951.25,0.0,0.87012,9e-05,12.87496]
[1779330699869,36.76,77954.28,0.0,0.8704,9e-05,12.85619]
[1779330704904,36.76,77953.81,0.0,0.87034,9e-05,12.8599]
[1779330707925,36.76,77951.25,0.0,0.87009,9e-05,12.87647]
[1779330712960,36.76,77950.89,0.0,0.87005,9e-05,12.87935]
[1779330717994,36.77,77950.52,0.0,0.87001,9e-05,12.88229]
[1779330723038,36.77,77951.55,0.0,0.8701,9e-05,12.8764]
[1779330728073,36.77,77953.41,0.0,0.87026,9e-05,12.86535]
[1779330733108,36.77,77951.41,0.0,0.87006,9e-05,12.8787]
[1779330735122,36.77,77948.16,0.0,0.86975,9e-05,12.89948]
[1779330736129,36.77,77943.59,0.0,0.86932,9e-05,12.92846]
[1779330741164,36.77,77942.42,0.0,0.86921,9e-05,12.93538]
[1779330745192,36.77,77938.06,0.0,0.8688,0.0001,12.96311]
[1779330751234,36.77,77938.96,0.0,0.86892,0.0001,12.95296]
[1779330756270,36.77,77940.33,0.0,0.86905,9e-05,12.94434]
[1779330761304,36.77,77942.25,0.0,0.86923,9e-05,12.93229]
[1779330766340,36.77,77942.17,0.0,0.86922,9e-05,12.93292]
[1779330771375,36.77,77942.1,0.0,0.86921,9e-05,12.93348]
[1779330776410,36.77,77942.45,0.0,0.86924,9e-05,12.93139]
[1779330781445,36.77,77944.65,0.0,0.86945,9e-05,12.91763]
[1779330786480,36.77,77944.3,0.0,0.86941,9e-05,12.92]
[1779330791516,36.77,77945.92,0.0,0.86956,9e-05,12.90992]
[1779330796550,36.77,77945.77,0.0,0.86955,9e-05,12.91107]
[1779330797557,36.77,77948.82,0.0,0.86984,9e-05,12.89184]
[1779330802593,36.77,77948.22,0.0,0.86977,9e-05,12.89594]
[1779330807629,36.77,77949.58,0.0,0.8699,9e-05,12.88764]
[1779330810287,36.77,77950.62,0.0,0.86999,9e-05,12.8812]
[1779330810593,36.77,77950.62,0.0,0.86999,9e-05,12.8812]
[1779330810652,36.77,77973.6,0.0,0.87216,9e-05,12.7358]
[1779330811659,36.77,77979.62,0.0,0.87276,9e-05,12.69315]
[1779330813991,36.77,77979.36,0.0,0.87274,9e-05,12.69459]
[1779330814170,36.77,77979.36,0.0,0.87274,9e-05,12.69459]
[1779330814222,36.77,77979.36,0.0,0.87274,9e-05,12.69459]
[1779330814267,36.77,77979.36,0.0,0.87274,9e-05,12.69459]
[1779330819627,36.77,77977.44,0.0,0.87258,9e-05,12.70559]
[1779330823743,36.77,77974.01,0.0,0.87225,9e-05,12.72733]
[1779330825707,36.77,77974.25,0.0,0.87228,9e-05,12.72588]
[1779330825755,36.77,77974.25,0.0,0.87228,9e-05,12.72588]
[1779330825773,36.77,77974.25,0.0,0.87228,9e-05,12.72588]
[1779330831799,36.77,77977.12,0.0,0.87254,9e-05,12.70833]
[1779330834524,36.77,77976.8,0.0,0.8725,9e-05,12.71053]
[1779330834569,36.77,77976.8,0.0,0.8725,9e-05,12.71053]
[1779330834771,36.77,77976.8,0.0,0.8725,9e-05,12.71053]
[1779330834791,36.77,77976.8,0.0,0.8725,9e-05,12.71053]
[1779330835022,36.77,77976.17,0.0,0.87244,9e-05,12.7146]
[1779330835827,36.77,77971.29,0.0,0.87199,9e-05,12.74543]
[1779330837841,36.77,77966.55,0.0,0.87154,9e-05,12.77538]
[1779330841224,36.77,77965.21,0.0,0.87142,9e-05,12.78382]
[1779330841269,36.77,77965.21,0.0,0.87142,9e-05,12.78382]
[1779330841520,36.77,77965.21,0.0,0.87142,9e-05,12.78382]
[1779330842876,36.77,77959.12,0.0,0.87084,9e-05,12.82222]
[1779330847282,36.77,77958.91,0.0,0.87083,9e-05,12.82324]
[1779330848765,36.77,77959.5,0.0,0.87089,9e-05,12.81945]
[1779330848772,36.77,77959.5,0.0,0.87089,9e-05,12.81945]
[1779330849022,36.77,77958.14,0.0,0.87075,9e-05,12.82822]
[1779330853152,36.77,77957.25,0.0,0.87066,9e-05,12.83435]
[1779330853204,36.77,77957.25,0.0,0.87066,9e-05,12.83435]
[1779330853270,36.77,77957.25,0.0,0.87066,9e-05,12.83435]
[1779330855966,36.77,77960.08,0.0,0.87092,9e-05,12.81716]
[1779330858585,36.78,77961.38,0.0,0.87104,9e-05,12.80915]
[1779330858635,36.78,77961.38,0.0,0.87104,9e-05,12.80915]
[1779330858773,36.78,77961.38,0.0,0.87104,9e-05,12.80915]
[1779330861003,36.78,77966.29,0.0,0.87149,9e-05,12.77901]
[1779330862851,36.78,77966.29,0.0,0.87149,9e-05,12.77901]
[1779330862903,36.78,77966.29,0.0,0.87149,9e-05,12.77901]
[1779330863022,36.78,77967.07,0.0,0.87156,9e-05,12.77431]
[1779330865030,36.78,77963.59,0.0,0.87123,9e-05,12.79647]
[1779330866037,36.78,77961.05,0.0,0.87099,9e-05,12.81246]
[1779330867677,36.78,77961.05,0.0,0.87099,9e-05,12.81246]
[1779330867726,36.78,77961.05,0.0,0.87099,9e-05,12.81246]
[1779330867770,36.78,77961.05,0.0,0.87099,9e-05,12.81246]
[1779330872080,36.78,77958.37,0.0,0.87078,9e-05,12.82454]
[1779330873215,36.78,77958.37,0.0,0.87078,9e-05,12.82454]
[1779330873276,36.78,77958.37,0.0,0.87078,9e-05,12.82454]
[1779330879129,36.78,77956.48,0.0,0.87059,9e-05,12.83732]
[1779330887185,36.78,77955.56,0.0,0.87049,9e-05,12.84401]
[1779330889198,36.78,77952.58,0.0,0.87021,9e-05,12.86301]
[1779330890206,36.78,77949.62,0.0,0.86993,9e-05,12.88178]
[1779330891632,36.78,77949.62,0.0,0.86993,9e-05,12.88178]
[1779330891636,36.78,77949.62,0.0,0.86993,9e-05,12.88178]
[1779330891780,36.78,77949.62,0.0,0.86993,9e-05,12.88178]
[1779330898526,36.78,77949.22,0.0,0.86988,9e-05,12.88458]
[1779330901283,36.78,77955.36,0.0,0.87046,9e-05,12.84609]
[1779330902434,36.78,77955.36,0.0,0.87046,9e-05,12.84609]
[1779330902490,36.78,77955.36,0.0,0.87046,9e-05,12.84609]
[1779330902527,36.78,77955.36,0.0,0.87046,9e-05,12.84609]
[1779330904304,36.78,77958.97,0.0,0.87079,9e-05,12.82364]
[1779330909339,36.79,77959.63,0.0,0.87085,9e-05,12.82013]
[1779330914374,36.79,77957.7,0.0,0.87066,9e-05,12.833]
[1779330917100,36.79,77956.72,0.0,0.87056,9e-05,12.83942]
[1779330917152,36.79,77956.72,0.0,0.87056,9e-05,12.83942]
[1779330917274,36.79,77956.72,0.0,0.87056,9e-05,12.83942]
[1779330920417,36.79,77951.89,0.0,0.8701,9e-05,12.87035]
[1779330925452,36.79,77951.47,0.0,0.87005,9e-05,12.87337]
[1779330927711,36.79,77950.42,0.0,0.86995,9e-05,12.88008]
[1779330927763,36.79,77950.42,0.0,0.86995,9e-05,12.88008]
[1779330927770,36.79,77950.42,0.0,0.86995,9e-05,12.88008]
[1779330933508,36.79,77951.15,0.0,0.87005,9e-05,12.87151]
[1779330934717,36.79,77951.15,0.0,0.87005,9e-05,12.87151]
[1779330934769,36.79,77951.15,0.0,0.87005,9e-05,12.87151]
[1779330935028,36.79,77950.59,0.0,0.86999,9e-05,12.87521]
[1779330940558,36.79,77951.2,0.0,0.87006,9e-05,12.87072]
[1779330945593,36.79,77951.52,0.0,0.8701,9e-05,12.8681]
[1779330950628,36.79,77950.85,0.0,0.87005,9e-05,12.87163]
[1779330951390,36.79,77950.85,0.0,0.87005,9e-05,12.87163]
[1779330951442,36.79,77950.85,0.0,0.87005,9e-05,12.87163]
[1779330951523,36.79,77950.85,0.0,0.87005,9e-05,12.87163]
[1779330955663,36.79,77943.85,0.0,0.86939,9e-05,12.91527]
[1779330957492,36.79,77942.48,0.0,0.86927,9e-05,12.92375]
[1779330957524,36.79,77942.48,0.0,0.86927,9e-05,12.92375]
[1779330957544,36.79,77942.48,0.0,0.86927,9e-05,12.92375]
[1779330959473,36.78,77941.69,0.0,0.8692,9e-05,12.92836]
[1779330959519,36.78,77941.69,0.0,0.8692,9e-05,12.92836]
[1779330962713,36.78,77949.58,0.0,0.86995,9e-05,12.87788]
[1779330965844,36.78,77947.36,0.0,0.86975,9e-05,12.89167]
[1779330965894,36.78,77947.36,0.0,0.86975,9e-05,12.89167]
[1779330966024,36.78,77947.36,0.0,0.86975,9e-05,12.89167]
[1779330971776,36.78,77948.31,0.0,0.86985,9e-05,12.88486]
[1779330974525,36.78,77948.52,0.0,0.86987,9e-05,12.88332]
[1779330974575,36.78,77948.52,0.0,0.86987,9e-05,12.88332]
[1779330974770,36.78,77948.52,0.0,0.86987,9e-05,12.88332]
[1779330979831,36.78,77948.14,0.0,0.86985,9e-05,12.88503]
[1779330984866,36.78,77950.69,0.0,0.87009,9e-05,12.86838]
[1779330986539,36.78,77952.27,0.0,0.87024,9e-05,12.85832]
[1779330986771,36.78,77952.27,0.0,0.87024,9e-05,12.85832]
[1779330991922,36.78,77951.38,0.0,0.87017,9e-05,12.86359]
[1779330991969,36.78,77951.38,0.0,0.87017,9e-05,12.86359]
[1779330992027,36.78,77951.38,0.0,0.87017,9e-05,12.86359]
[1779330997081,36.78,77950.78,0.0,0.87015,9e-05,12.86252]
[1779330997128,36.77,77951.66,0.0,0.87023,9e-05,12.85688]
[1779330997273,36.77,77951.66,0.0,0.87023,9e-05,12.85688]
[1779330998869,36.77,77951.73,0.0,0.87024,9e-05,12.85637]
[1779331000024,36.77,77951.9,0.0,0.87026,9e-05,12.85522]
[1779331008682,36.77,77952.23,0.0,0.8703,9e-05,12.8525]
[1779331008732,36.77,77952.23,0.0,0.8703,9e-05,12.8525]
[1779331008773,36.77,77952.23,0.0,0.8703,9e-05,12.8525]
[1779331009921,36.77,77953.19,0.0,0.87039,9e-05,12.84638]
[1779331011050,36.77,77958.46,0.0,0.87089,9e-05,12.81302]
[1779331012021,36.77,77958.46,0.0,0.87089,9e-05,12.81302]
[1779331017092,36.77,77959.05,0.0,0.87095,9e-05,12.80929]
[1779331019263,36.77,77957.63,0.0,0.87081,9e-05,12.81825]
[1779331019269,36.77,77957.63,0.0,0.87081,9e-05,12.81825]
[1779331019658,36.77,77957.63,0.0,0.87081,9e-05,12.81825]
[1779331022032,36.77,77954.96,0.0,0.87056,9e-05,12.83505]
[1779331027162,36.77,77953.94,0.0,0.87047,9e-05,12.84124]
[1779331028529,36.77,77953.94,0.0,0.87047,9e-05,12.84124]
[1779331028581,36.77,77953.94,0.0,0.87047,9e-05,12.84124]
[1779331028770,36.77,77953.94,0.0,0.87047,9e-05,12.84124]
[1779331034425,36.77,77957.07,0.0,0.87077,9e-05,12.82128]
[1779331034477,36.77,77957.07,0.0,0.87077,9e-05,12.82128]
[1779331034521,36.77,77957.07,0.0,0.87077,9e-05,12.82128]
[1779331034572,36.77,77961.76,0.0,0.87121,9e-05,12.79167]
[1779331039983,36.77,77960.67,0.0,0.8711,9e-05,12.79865]
[1779331040019,36.77,77960.67,0.0,0.8711,9e-05,12.79865]
[1779331042834,36.77,77960.64,0.0,0.8711,9e-05,12.79884]
[1779331044028,36.77,77959.78,0.0,0.87102,9e-05,12.80427]
[1779331049317,36.77,77958.72,0.0,0.87092,9e-05,12.81086]
[1779331057373,36.77,77959.89,0.0,0.87107,9e-05,12.79894]
[1779331059589,36.77,77961.62,0.0,0.87123,9e-05,12.78803]
[1779331059641,36.77,77961.62,0.0,0.87123,9e-05,12.78803]
[1779331065429,36.77,77963.05,0.0,0.87136,9e-05,12.77914]
[1779331068668,36.77,77963.01,0.0,0.87136,9e-05,12.77944]
[1779331070038,36.77,77962.97,0.0,0.87135,9e-05,12.77974]
[1779331075500,36.77,77962.9,0.0,0.87135,9e-05,12.78034]
[1779331080535,36.77,77963.87,0.0,0.87145,9e-05,12.77327]
[1779331082549,36.77,77961.29,0.0,0.87122,9e-05,12.78905]
[1779331084564,36.77,77958.81,0.0,0.87099,9e-05,12.80416]
[1779331092619,36.76,77959.63,0.0,0.8711,9e-05,12.79674]
[1779331097656,36.76,77959.89,0.0,0.87114,9e-05,12.79372]
[1779331103713,36.76,77960.16,0.0,0.87119,9e-05,12.79039]
[1779331108749,36.75,77964.59,0.0,0.87163,9e-05,12.76112]
[1779331111770,36.75,77971.25,0.0,0.8723,9e-05,12.71376]
[1779331116805,36.75,77972.62,0.0,0.87244,9e-05,12.70441]
[1779331120454,36.75,77973.18,0.0,0.8725,9e-05,12.70046]
[1779331120505,36.75,77973.18,0.0,0.8725,9e-05,12.70046]
[1779331120980,36.75,77973.18,0.0,0.8725,9e-05,12.70046]
[1779331121519,36.75,77972.73,0.0,0.87246,9e-05,12.70316]
[1779331127882,36.75,77973.06,0.0,0.8725,9e-05,12.70015]
[1779331132917,36.74,77973.23,0.0,0.87253,9e-05,12.69844]
[1779331134120,36.74,77978.13,0.0,0.87298,9e-05,12.66744]
[1779331136945,36.74,77980.61,0.0,0.87322,9e-05,12.65161]
[1779331139972,36.74,77991.4,0.0,0.87422,9e-05,12.58351]
[1779331140976,36.74,77998.4,0.0,0.87487,9e-05,12.53926]
[1779331145009,36.74,78000.99,0.0,0.87512,9e-05,12.52256]
[1779331150039,36.74,78001.48,0.0,0.87517,9e-05,12.51871]
[1779331157088,36.74,78001.67,0.0,0.8752,9e-05,12.51649]
[1779331162122,36.74,78005.02,0.0,0.87552,9e-05,12.49468]
[1779331167157,36.73,78004.9,0.0,0.87552,9e-05,12.49477]
[1779331170179,36.73,78002.17,0.0,0.87528,9e-05,12.5115]
[1779331175214,36.73,77999.5,0.0,0.87508,9e-05,12.52301]
[1779331176221,36.73,77993.79,0.0,0.87455,9e-05,12.559]
[1779331179242,36.73,77990.51,0.0,0.87425,9e-05,12.5797]
[1779331180249,36.73,77987.81,0.0,0.874,9e-05,12.59643]
[1779331181256,36.73,77982.81,0.0,0.87354,9e-05,12.62789]
[1779331182263,36.73,77979.69,0.0,0.87325,9e-05,12.64747]
[1779331187298,36.73,77974.67,0.0,0.87279,9e-05,12.67869]
[1779331188306,36.73,77970.86,0.0,0.87243,9e-05,12.70258]
[1779331189312,36.73,77962.4,0.0,0.87164,9e-05,12.75579]
[1779331190319,36.73,77959.72,0.0,0.87139,9e-05,12.77247]
[1779331192333,36.73,77962.81,0.0,0.87169,9e-05,12.75242]
[1779331193340,36.73,77967.56,0.0,0.87214,9e-05,12.72222]
[1779331196361,36.73,77963.54,0.0,0.87177,9e-05,12.74701]
[1779331198375,36.72,77966.28,0.0,0.87204,9e-05,12.72928]
[1779331202403,36.72,77970.05,0.0,0.8724,9e-05,12.7047]
[1779331207438,36.72,77969.97,0.0,0.8724,9e-05,12.70437]
[1779331214487,36.72,77969.69,0.0,0.8724,9e-05,12.70491]
[1779331220529,36.72,77969.2,0.0,0.87237,9e-05,12.70693]
[1779331226333,36.71,77967.9,0.0,0.87226,9e-05,12.71436]
[1779331233622,36.71,77963.24,0.0,0.87188,9e-05,12.73746]
[1779331238658,36.71,77961.74,0.0,0.87176,9e-05,12.74576]
[1779331244700,36.7,77961.41,0.0,0.87175,9e-05,12.74644]
[1779331247097,36.7,77962.22,0.0,0.87183,9e-05,12.74109]
[1779331247900,36.7,77956.23,0.0,0.87127,9e-05,12.77848]
[1779331250742,36.7,77947.36,0.0,0.87044,9e-05,12.83397]
[1779331252756,36.7,77944.4,0.0,0.87016,9e-05,12.85251]
[1779331255777,36.7,77952.1,0.0,0.8709,9e-05,12.80349]
[1779331260812,36.7,77948.2,0.0,0.87054,9e-05,12.82759]
[1779331265847,36.7,77946.71,0.0,0.8704,9e-05,12.83667]
[1779331267861,36.7,77941.15,0.0,0.86988,9e-05,12.8717]
[1779331272898,36.7,77943.5,0.0,0.87011,9e-05,12.85627]
[1779331277933,36.69,77943.34,0.0,0.8701,9e-05,12.85678]
[1779331279947,36.69,77940.78,0.0,0.86986,9e-05,12.87267]
[1779331281961,36.69,77936.02,0.0,0.86941,0.0001,12.90256]
[1779331282967,36.69,77931.77,0.0,0.86901,0.0001,12.92932]
[1779331288004,36.69,77932.64,0.0,0.86911,0.0001,12.92282]
[1779331293037,36.69,77935.08,0.0,0.86939,0.0001,12.90191]
[1779331297066,36.69,77938.52,0.0,0.86973,9e-05,12.87945]
[1779331298073,36.69,77941.43,0.0,0.87001,9e-05,12.86088]
[1779331303107,36.69,77943.91,0.0,0.87025,9e-05,12.84458]
[1779331305122,36.68,77940.87,0.0,0.86996,9e-05,12.8636]
[1779331310157,36.68,77940.66,0.0,0.86995,9e-05,12.86423]
[1779331312171,36.68,77937.38,0.0,0.86965,0.0001,12.88469]
[1779331321234,36.68,77937.15,0.0,0.86965,0.0001,12.88453]
[1779331326269,36.68,77932.45,0.0,0.86922,0.0001,12.91314]
[1779331327275,36.68,77926.37,0.0,0.86864,0.0001,12.95145]
[1779331332311,36.67,77926.97,0.0,0.86872,0.0001,12.94624]
[1779331337345,36.67,77926.71,0.0,0.86872,0.0001,12.94651]
[1779331340367,36.67,77932.61,0.0,0.86929,0.0001,12.90828]
[1779331347415,36.66,77933.6,0.0,0.86941,0.0001,12.90059]
[1779331349430,36.66,77933.76,0.0,0.86943,0.0001,12.8992]
[1779331353458,36.66,77933.8,0.0,0.86948,0.0001,12.8937]
[1779331358492,36.66,77932.98,0.0,0.86941,0.0001,12.89795]
[1779331359500,36.66,77937.82,0.0,0.86988,9e-05,12.86709]
[1779331362521,36.66,77940.79,0.0,0.87016,9e-05,12.84785]
[1779331367555,36.66,77942.44,0.0,0.87033,9e-05,12.83682]
[1779331372591,36.66,77941.47,0.0,0.87025,9e-05,12.84242]
[1779331378633,36.65,77941.61,0.0,0.87027,9e-05,12.84087]
[1779331384419,36.65,77940.38,0.0,0.87016,9e-05,12.84821]
[1779331383669,36.65,77937.46,0.0,0.86988,0.0001,12.86659]
[1779331386691,36.65,77934.52,0.0,0.86961,0.0001,12.88477]
[1779331391727,36.65,77932.82,0.0,0.86946,0.0001,12.89468]
[1779331396762,36.65,77933.29,0.0,0.86952,0.0001,12.89085]
[1779331401797,36.65,77933.29,0.0,0.86953,0.0001,12.89005]
[1779331406833,36.64,77933.33,0.0,0.86955,0.0001,12.88846]
[1779331411869,36.64,77928.92,0.0,0.8692,0.0001,12.90979]
[1779331412876,36.64,77926.3,0.0,0.86895,0.0001,12.92623]
[1779331415897,36.64,77923.12,0.0,0.86866,0.0001,12.9458]
[1779331418918,36.64,77919.16,0.0,0.86828,0.0001,12.97099]
[1779331423953,36.64,77918.61,0.0,0.86823,0.0001,12.97439]
[1779331428988,36.64,77919.09,0.0,0.86827,0.0001,12.9713]
[1779331434027,36.64,77919.83,0.0,0.86834,0.0001,12.96662]
[1779331439063,36.64,77919.49,0.0,0.86831,0.0001,12.96882]
[1779331444098,36.64,77918.59,0.0,0.86822,0.0001,12.97461]
[1779331450141,36.64,77918.14,0.0,0.86818,0.0001,12.97747]
[1779331455175,36.64,77918.41,0.0,0.86821,0.0001,12.97575]
[1779331460210,36.64,77917.36,0.0,0.8681,0.0001,12.98243]
[1779331465245,36.64,77918.1,0.0,0.86818,0.0001,12.97773]
[1779331470280,36.64,77917.96,0.0,0.86816,0.0001,12.97863]
[1779331478336,36.64,77918.35,0.0,0.86824,0.0001,12.97171]
[1779331483372,36.64,77919.31,0.0,0.86833,0.0001,12.96569]
[1779331489413,36.64,77918.74,0.0,0.86827,0.0001,12.96939]
[1779331494456,36.64,77940.37,0.0,0.87034,9e-05,12.83197]
[1779331495457,36.64,77944.63,0.0,0.87075,9e-05,12.80466]
[1779331496464,36.63,77951.39,0.0,0.87139,9e-05,12.76157]
[1779331498478,36.63,77947.93,0.0,0.87107,9e-05,12.78301]
[1779331500492,36.63,77942.68,0.0,0.87057,9e-05,12.81601]
[1779331502505,36.63,77937.2,0.0,0.87006,0.0001,12.85043]
[1779331505527,36.63,77934.57,0.0,0.86981,0.0001,12.86685]
[1779331510562,36.63,77935.61,0.0,0.86994,0.0001,12.85864]
[1779331515596,36.62,77936.36,0.0,0.87003,0.0001,12.85206]
[1779331519625,36.62,77943.04,0.0,0.87069,9e-05,12.80824]
[1779331524660,36.62,77943.7,0.0,0.87077,9e-05,12.80256]
[1779331529695,36.61,77943.43,0.0,0.87077,9e-05,12.80271]
[1779331534730,36.61,77943.01,0.0,0.87079,9e-05,12.79929]
[1779331535736,36.61,77937.79,0.0,0.8703,9e-05,12.83207]
[1779331536743,36.61,77934.61,0.0,0.87,0.0001,12.85215]
[1779331541779,36.6,77936.99,0.0,0.87025,9e-05,12.83543]
[1779331543793,36.6,77939.59,0.0,0.87051,9e-05,12.81822]
[1779331548828,36.6,77938.72,0.0,0.87045,9e-05,12.82204]
[1779331553863,36.6,77937.9,0.0,0.8704,9e-05,12.82549]
[1779331558898,36.59,77943.43,0.0,0.87095,9e-05,12.78865]
[1779331559905,36.59,77950.0,0.0,0.87157,9e-05,12.7467]
[1779331566954,36.59,77951.41,0.0,0.87173,9e-05,12.73616]
[1779331572998,36.58,77952.59,0.0,0.87186,9e-05,12.72737]
[1779331574005,36.58,77955.81,0.0,0.87216,9e-05,12.70676]
[1779331579040,36.58,77956.07,0.0,0.8722,9e-05,12.70427]
[1779331584075,36.58,77954.96,0.0,0.87211,9e-05,12.71043]
[1779331589110,36.58,77956.47,0.0,0.87226,9e-05,12.70002]
[1779331596159,36.57,77956.49,0.0,0.87232,9e-05,12.69432]
[1779331599181,36.57,77951.59,0.0,0.87186,9e-05,12.72491]
[1779331600191,36.57,77940.47,0.0,0.87081,9e-05,12.79527]
[1779331601198,36.57,77932.4,0.0,0.87005,0.0001,12.84657]
[1779331602206,36.57,77928.82,0.0,0.8697,0.0001,12.86942]
[1779331604218,36.57,77927.5,0.0,0.86958,0.0001,12.87785]
[1779331607239,36.57,77924.72,0.0,0.86931,0.0001,12.89549]
[1779331611267,36.57,77917.98,0.0,0.86867,0.0001,12.93797]
[1779331616357,36.57,77917.45,0.0,0.86864,0.0001,12.94005]
[1779331617310,36.57,77921.7,0.0,0.86905,0.0001,12.91303]
[1779331622346,36.57,77922.07,0.0,0.8691,0.0001,12.90958]
[1779331624359,36.57,77924.6,0.0,0.86935,0.0001,12.89315]
[1779331629395,36.57,77924.59,0.0,0.86936,0.0001,12.89242]
[1779331634430,36.56,77922.74,0.0,0.86919,0.0001,12.90336]
[1779331639465,36.56,77924.12,0.0,0.86934,0.0001,12.89376]
[1779331643499,36.56,77920.25,0.0,0.86897,0.0001,12.91774]
[1779331645508,36.56,77917.58,0.0,0.86872,0.0001,12.93434]
[1779331650542,36.56,77919.01,0.0,0.86888,0.0001,12.92425]
[1779331655578,36.55,77918.95,0.0,0.86892,0.0001,12.91922]
[1779331660612,36.55,77915.36,0.0,0.86859,0.0001,12.94112]
[1779331664640,36.55,77912.0,0.0,0.86828,0.0001,12.96167]
[1779331668152,36.55,77910.91,0.0,0.86818,0.0001,12.96787]
[1779331668202,36.55,77910.91,0.0,0.86818,0.0001,12.96787]
[1779331668271,36.55,77910.91,0.0,0.86818,0.0001,12.96787]
[1779331668669,36.55,77910.82,0.0,0.86818,0.0001,12.9682]
[1779331673707,36.55,77909.93,0.0,0.86811,0.0001,12.97262]
[1779331681763,36.54,77909.83,0.0,0.86813,0.0001,12.97126]
[1779331686798,36.54,77909.22,0.0,0.86809,0.0001,12.97392]
[1779331693847,36.53,77909.87,0.0,0.86818,0.0001,12.96809]
[1779331698882,36.53,77908.04,0.0,0.86802,0.0001,12.97857]
[1779331703918,36.53,77908.04,0.0,0.86804,0.0001,12.97705]
[1779331708953,36.52,77906.61,0.0,0.86794,0.0001,12.98358]
[1779331709960,36.52,77902.05,0.0,0.86751,0.0001,13.01239]
[1779331714995,36.52,77903.85,0.0,0.86774,0.0001,12.99502]
[1779331720030,36.51,77903.42,0.0,0.86771,0.0001,12.99642]
[1779331725065,36.51,77904.21,0.0,0.86781,0.0001,12.99002]
[1779331731107,36.51,77903.92,0.0,0.86781,0.0001,12.99023]
[1779331736141,36.5,77903.96,0.0,0.86783,0.0001,12.9886]
[1779331742186,36.5,77904.52,0.0,0.86791,0.0001,12.98337]
[1779331749235,36.5,77904.09,0.0,0.8679,0.0001,12.98417]
[1779331755277,36.49,77904.49,0.0,0.86796,0.0001,12.97998]
[1779331760317,36.49,77904.66,0.0,0.868,0.0001,12.9775]
[1779331765352,36.49,77904.53,0.0,0.868,0.0001,12.977]
[1779331770387,36.48,77904.7,0.0,0.86804,0.0001,12.97459]
[1779331776429,36.48,77904.66,0.0,0.8681,0.0001,12.96876]
[1779331781464,36.48,77903.43,0.0,0.868,0.0001,12.97532]
[1779331786498,36.47,77903.98,0.0,0.86807,0.0001,12.97023]
[1779331791534,36.47,77905.18,0.0,0.86821,0.0001,12.96128]
[1779331796569,36.47,77903.74,0.0,0.86809,0.0001,12.96922]
[1779331801603,36.46,77902.31,0.0,0.86797,0.0001,12.977]
[1779331806639,36.46,77899.31,0.0,0.8677,0.0001,12.9948]
[1779331811673,36.46,77898.69,0.0,0.86766,0.0001,12.9973]
[1779331816709,36.45,77898.68,0.0,0.86769,0.0001,12.99509]
[1779331823758,36.44,77900.12,0.0,0.86788,0.0001,12.98234]
[1779331828793,36.44,77900.27,0.0,0.86794,0.0001,12.97874]
[1779331833829,36.43,77899.85,0.0,0.86797,0.0001,12.97431]
[1779331840878,36.42,77899.5,0.0,0.86799,0.0001,12.97296]
[1779331848934,36.41,77899.63,0.0,0.86806,0.0001,12.9681]
[1779331853972,36.41,77899.96,0.0,0.86813,0.0001,12.96353]
[1779331854975,36.41,77909.15,0.0,0.86902,0.0001,12.90433]
[1779331855984,36.41,77914.91,0.0,0.86958,0.0001,12.86715]
[1779331859005,36.4,77917.85,0.0,0.86988,0.0001,12.84737]
[1779331862032,36.4,77921.7,0.0,0.87026,0.0001,12.82181]
[1779331867067,36.4,77920.9,0.0,0.87021,0.0001,12.82545]
[1779331874116,36.39,77921.71,0.0,0.87032,0.0001,12.81828]
[1779331880159,36.39,77920.92,0.0,0.87027,0.0001,12.82161]
[1779331886200,36.39,77930.02,0.0,0.87116,0.0001,12.76187]
[1779331887208,36.39,77932.78,0.0,0.87142,0.0001,12.74408]
[1779331889222,36.39,77935.35,0.0,0.87167,9e-05,12.72738]
[1779331894257,36.38,77935.68,0.0,0.87175,9e-05,12.72007]
[1779331896270,36.38,77943.2,0.0,0.87247,9e-05,12.6719]
[1779331901307,36.38,77943.87,0.0,0.87253,9e-05,12.66733]
[1779331903321,36.38,77948.69,0.0,0.87299,9e-05,12.6365]
[1779331904328,36.38,77952.49,0.0,0.87335,9e-05,12.61229]
[1779331909362,36.38,77952.52,0.0,0.87335,9e-05,12.61214]
[1779331914398,36.38,77952.26,0.0,0.87333,9e-05,12.61375]
[1779331919432,36.38,77952.28,0.0,0.87333,9e-05,12.61348]
[1779331924468,36.38,77950.24,0.0,0.87314,9e-05,12.62621]
[1779331925475,36.38,77944.34,0.0,0.87259,9e-05,12.66369]
[1779331927488,36.38,77941.48,0.0,0.87232,9e-05,12.6817]
[1779331932525,36.38,77944.97,0.0,0.87266,9e-05,12.65873]
[1779331937561,36.38,77939.14,0.0,0.87212,9e-05,12.69519]
[1779331942596,36.37,77939.14,0.0,0.87213,9e-05,12.69427]
[1779331947631,36.37,77939.68,0.0,0.8722,9e-05,12.68986]
[1779331952667,36.37,77938.67,0.0,0.87215,9e-05,12.69071]
[1779331957710,36.37,77940.72,0.0,0.87236,9e-05,12.6768]
[1779331962745,36.37,77940.22,0.0,0.87232,9e-05,12.67923]
[1779331967780,36.36,77940.6,0.0,0.87237,9e-05,12.67605]
[1779331973823,36.36,77941.63,0.0,0.87248,9e-05,12.66862]
[1779331975837,36.36,77944.2,0.0,0.87273,9e-05,12.65199]
[1779331980872,36.36,77943.08,0.0,0.87263,9e-05,12.65854]
[1779331985907,36.36,77942.17,0.0,0.87255,9e-05,12.66368]
[1779331990942,36.36,77942.16,0.0,0.87256,9e-05,12.66311]
[1779331993963,36.36,77939.85,0.0,0.87235,9e-05,12.67742]
[1779331995977,36.36,77936.57,0.0,0.87204,9e-05,12.69802]
[1779331998998,36.36,77934.15,0.0,0.87182,9e-05,12.71293]
[1779332004034,36.35,77933.74,0.0,0.8718,9e-05,12.7145]
[1779332009070,36.35,77933.93,0.0,0.87183,9e-05,12.71228]
[1779332012091,36.35,77937.23,0.0,0.87219,9e-05,12.68616]
[1779332017126,36.35,77940.76,0.0,0.87253,9e-05,12.66283]
[1779332022161,36.35,77941.79,0.0,0.87264,9e-05,12.65564]
[1779332030217,36.34,77940.67,0.0,0.87255,9e-05,12.66185]
[1779332037266,36.34,77942.57,0.0,0.87274,9e-05,12.64891]
[1779332042301,36.34,77943.35,0.0,0.87282,9e-05,12.64346]
[1779332047336,36.34,77942.35,0.0,0.87273,9e-05,12.6493]
[1779332053378,36.34,77943.01,0.0,0.87281,9e-05,12.64443]
[1779332058413,36.34,77942.08,0.0,0.87273,9e-05,12.64982]
[1779332063448,36.34,77941.41,0.0,0.87267,9e-05,12.6535]
[1779332066470,36.33,77937.29,0.0,0.87229,9e-05,12.67941]
[1779332069491,36.33,77924.06,0.0,0.87104,0.0001,12.76335]
[1779332070498,36.33,77921.95,0.0,0.87084,0.0001,12.77655]
[1779332075533,36.33,77921.29,0.0,0.87083,0.0001,12.77481]
[1779332080568,36.33,77920.42,0.0,0.87077,0.0001,12.77894]
[1779332085631,36.32,77915.37,0.0,0.87031,0.0001,12.80982]
[1779332086624,36.32,77892.16,0.0,0.86807,0.0001,12.95808]
[1779332087631,36.32,77887.27,0.0,0.8676,0.0001,12.98943]
[1779332090652,36.32,77891.14,0.0,0.86797,0.0001,12.96455]
[1779332095687,36.32,77890.21,0.0,0.86789,0.0001,12.97043]
[1779332100721,36.32,77890.38,0.0,0.8679,0.0001,12.96921]
[1779332105757,36.32,77892.17,0.0,0.86808,0.0001,12.95765]
[1779332106764,36.32,77900.13,0.0,0.86885,0.0001,12.90665]
[1779332108778,36.32,77900.33,0.0,0.86887,0.0001,12.90502]
[1779332113813,36.32,77901.04,0.0,0.86895,0.0001,12.89983]
[1779332118849,36.32,77900.31,0.0,0.86889,0.0001,12.90376]
[1779332124891,36.31,77901.14,0.0,0.869,0.0001,12.89688]
[1779332129926,36.31,77902.59,0.0,0.86916,0.0001,12.88563]
[1779332131940,36.31,77905.31,0.0,0.86947,0.0001,12.86298]
[1779332133956,36.31,77902.69,0.0,0.86923,0.0001,12.87905]
[1779332138990,36.3,77906.66,0.0,0.86964,0.0001,12.8518]
[1779332139997,36.3,77911.44,0.0,0.87011,0.0001,12.82088]
[1779332145037,36.3,77911.8,0.0,0.87016,0.0001,12.81719]
[1779332152086,36.29,77911.78,0.0,0.87019,0.0001,12.81537]
[1779332157121,36.29,77909.84,0.0,0.87002,0.0001,12.82634]
[1779332162156,36.29,77910.75,0.0,0.87013,0.0001,12.819]
[1779332165176,36.28,77914.13,0.0,0.87047,0.0001,12.79649]
[1779332166184,36.28,77919.11,0.0,0.87095,0.0001,12.76436]
[1779332171218,36.28,77920.11,0.0,0.87106,0.0001,12.75691]
[1779332175247,36.28,77913.41,0.0,0.87043,0.0001,12.79893]
[1779332180282,36.28,77912.81,0.0,0.87038,0.0001,12.80223]
[1779332187331,36.28,77911.78,0.0,0.87028,0.0001,12.8089]
[1779332192366,36.28,77911.59,0.0,0.8703,0.0001,12.80538]
[1779332197401,36.28,77911.47,0.0,0.87031,0.0001,12.80486]
[1779332202436,36.27,77904.69,0.0,0.86968,0.0001,12.847]
[1779332203443,36.27,77899.75,0.0,0.86921,0.0001,12.87835]
[1779332207471,36.27,77894.52,0.0,0.86871,0.0001,12.91134]
[1779332212507,36.27,77894.26,0.0,0.86869,0.0001,12.91242]
[1779332216534,36.27,77897.24,0.0,0.86899,0.0001,12.89289]
[1779332222576,36.27,77896.1,0.0,0.86888,0.0001,12.89972]
[1779332227612,36.27,77897.5,0.0,0.86902,0.0001,12.89036]
[1779332228618,36.27,77901.76,0.0,0.86944,0.0001,12.86298]
[1779332233654,36.27,77904.46,0.0,0.8697,0.0001,12.84528]
[1779332234661,36.27,77909.51,0.0,0.87019,0.0001,12.81292]
[1779332239697,36.26,77908.68,0.0,0.87013,0.0001,12.81708]
[1779332244731,36.26,77909.64,0.0,0.87024,0.0001,12.80974]
[1779332249767,36.26,77909.01,0.0,0.87019,0.0001,12.81265]
[1779332254801,36.25,77910.62,0.0,0.8704,0.0001,12.79671]
[1779332259836,36.25,77910.62,0.0,0.87041,0.0001,12.79572]
[1779332266886,36.25,77911.81,0.0,0.87055,0.0001,12.78675]
[1779332271921,36.25,77913.38,0.0,0.87071,0.0001,12.77581]
[1779332279977,36.24,77913.46,0.0,0.87074,0.0001,12.77393]
[1779332285013,36.24,77912.38,0.0,0.87065,0.0001,12.7798]
[1779332288034,36.24,77909.43,0.0,0.87037,0.0001,12.79814]
[1779332293068,36.24,77909.96,0.0,0.87044,0.0001,12.79372]
[1779332301125,36.23,77910.28,0.0,0.87049,0.0001,12.79013]
[1779332306160,36.23,77910.24,0.0,0.8705,0.0001,12.78945]
[1779332311201,36.23,77910.16,0.0,0.87055,0.0001,12.78453]
[1779332316235,36.23,77911.13,0.0,0.87065,0.0001,12.77745]
[1779332321272,36.23,77910.49,0.0,0.8706,0.0001,12.78075]
[1779332332350,36.22,77910.72,0.0,0.87065,0.0001,12.77749]
[1779332337385,36.22,77909.98,0.0,0.87059,0.0001,12.78143]
[1779332342420,36.22,77910.36,0.0,0.87064,0.0001,12.77819]
[1779332347455,36.22,77910.96,0.0,0.87071,0.0001,12.77357]
[1779332356517,36.21,77911.16,0.0,0.87075,0.0001,12.77094]
[1779332361553,36.21,77911.81,0.0,0.87082,0.0001,12.76604]
[1779332363567,36.21,77909.0,0.0,0.87055,0.0001,12.78377]
[1779332365581,36.21,77905.67,0.0,0.87024,0.0001,12.80478]
[1779332371623,36.21,77906.06,0.0,0.87033,0.0001,12.79663]
[1779332376658,36.21,77906.35,0.0,0.87037,0.0001,12.79385]
[1779332381693,36.2,77906.07,0.0,0.87036,0.0001,12.79474]
[1779332383707,36.2,77900.8,0.0,0.86986,0.0001,12.82817]
[1779332388742,36.2,77900.87,0.0,0.86986,0.0001,12.82791]
[1779332393777,36.2,77897.04,0.0,0.86949,0.0001,12.85269]
[1779332396798,36.2,77889.91,0.0,0.8688,0.0001,12.89846]
[1779332397804,36.2,77886.21,0.0,0.86844,0.0001,12.92216]
[1779332402840,36.2,77884.03,0.0,0.86823,0.0001,12.93567]
[1779332407875,36.2,77883.87,0.0,0.86823,0.0001,12.93608]
[1779332412910,36.2,77883.42,0.0,0.86819,0.0001,12.93839]
[1779332417945,36.2,77883.47,0.0,0.8682,0.0001,12.93749]
[1779332423987,36.2,77887.18,0.0,0.86858,0.0001,12.91299]
[1779332424994,36.2,77892.46,0.0,0.86909,0.0001,12.87898]
[1779332427008,36.2,77897.1,0.0,0.86954,0.0001,12.84913]
[1779332432045,36.2,77898.2,0.0,0.86968,0.0001,12.83765]
[1779332437080,36.2,77898.6,0.0,0.86972,0.0001,12.83522]
[1779332442116,36.2,77899.49,0.0,0.8698,0.0001,12.82964]
[1779332443123,36.2,77902.01,0.0,0.87004,0.0001,12.81349]
[1779332448158,36.2,77903.66,0.0,0.8702,0.0001,12.80322]
[1779332453193,36.2,77904.44,0.0,0.87029,0.0001,12.79718]
[1779332458228,36.19,77904.38,0.0,0.8703,0.0001,12.79668]
[1779332462256,36.19,77892.81,0.0,0.86919,0.0001,12.8704]
[1779332463263,36.19,77887.13,0.0,0.86863,0.0001,12.90698]
[1779332468298,36.19,77886.83,0.0,0.8686,0.0001,12.90895]
[1779332473333,36.19,77887.03,0.0,0.86861,0.0001,12.90826]
[1779332478369,36.19,77886.87,0.0,0.8686,0.0001,12.90948]
[1779332483404,36.19,77887.15,0.0,0.86863,0.0001,12.90729]
[1779332488439,36.19,77886.83,0.0,0.8686,0.0001,12.90896]
[1779332494481,36.19,77886.65,0.0,0.86863,0.0001,12.90512]
[1779332499515,36.19,77886.91,0.0,0.86866,0.0001,12.9031]
[1779332501530,36.19,77890.19,0.0,0.86898,0.0001,12.88189]
[1779332504551,36.19,77892.9,0.0,0.86925,0.0001,12.86439]
[1779332505558,36.19,77895.77,0.0,0.86952,0.0001,12.84593]
[1779332510593,36.19,77896.47,0.0,0.86959,0.0001,12.84145]
[1779332513613,36.19,77899.17,0.0,0.86985,0.0001,12.82416]
[1779332518649,36.19,77896.86,0.0,0.86963,0.0001,12.83911]
[1779332524011,36.19,77896.53,0.0,0.86959,0.0001,12.84127]
[1779332529726,36.19,77896.72,0.0,0.86962,0.0001,12.83953]
[1779332538789,36.18,77900.39,0.0,0.87001,0.0001,12.81351]
[1779332539796,36.18,77906.41,0.0,0.87059,0.0001,12.77463]
[1779332541036,36.18,77909.15,0.0,0.87086,0.0001,12.75686]
[1779332546845,36.18,77910.21,0.0,0.87098,0.0001,12.7491]
[1779332551880,36.18,77910.72,0.0,0.87107,0.0001,12.74056]
[1779332557922,36.18,77908.27,0.0,0.87085,0.0001,12.7554]
[1779332560944,36.18,77889.01,0.0,0.86899,0.0001,12.87885]
[1779332561949,36.18,77887.09,0.0,0.86881,0.0001,12.89113]
[1779332565978,36.18,77893.84,0.0,0.86947,0.0001,12.84746]
[1779332572020,36.18,77894.27,0.0,0.86951,0.0001,12.84467]
[1779332578062,36.18,77894.88,0.0,0.86957,0.0001,12.84075]
[1779332581083,36.18,77899.72,0.0,0.87004,0.0001,12.80968]
[1779332582089,36.18,77902.68,0.0,0.87032,0.0001,12.79045]
[1779332583147,36.18,77907.13,0.0,0.87075,0.0001,12.76196]
[1779332590146,36.18,77907.19,0.0,0.87075,0.0001,12.7624]
[1779332596188,36.18,77907.4,0.0,0.87077,0.0001,12.7606]
[1779332601223,36.18,77907.54,0.0,0.87079,0.0001,12.75968]
[1779332606258,36.18,77906.94,0.0,0.87073,0.0001,12.76349]
[1779332611294,36.17,77907.24,0.0,0.87081,0.0001,12.75615]
[1779332616329,36.17,77907.7,0.0,0.87086,0.0001,12.75233]
[1779332621370,36.17,77910.21,0.0,0.87112,0.0001,12.73538]
[1779332627412,36.17,77909.85,0.0,0.87109,0.0001,12.7375]
[1779332632447,36.17,77907.64,0.0,0.87086,0.0001,12.75231]
[1779332638489,36.17,77907.46,0.0,0.87084,0.0001,12.75404]
[1779332643525,36.17,77906.67,0.0,0.87076,0.0001,12.7596]
[1779332648559,36.18,77906.72,0.0,0.87075,0.0001,12.75973]
[1779332653595,36.18,77906.93,0.0,0.87077,0.0001,12.75884]
[1779332659637,36.18,77906.97,0.0,0.87076,0.0001,12.75915]
[1779332667693,36.18,77908.34,0.0,0.87088,0.0001,12.75113]
[1779332672728,36.18,77911.02,0.0,0.87116,0.0001,12.73083]
[1779332678771,36.19,77911.22,0.0,0.87114,0.0001,12.73191]
[1779332683807,36.19,77911.89,0.0,0.87118,0.0001,12.72952]
[1779332691863,36.2,77911.24,0.0,0.87107,0.0001,12.73672]
[1779332693877,36.2,77897.14,0.0,0.8697,0.0001,12.82793]
[1779332694884,36.2,77890.86,0.0,0.86909,0.0001,12.86826]
[1779332695891,36.2,77886.08,0.0,0.86862,0.0001,12.89941]
[1779332701933,36.2,77884.31,0.0,0.86844,0.0001,12.91158]
[1779332703946,36.2,77887.11,0.0,0.86871,0.0001,12.89386]
[1779332716030,36.21,77887.35,0.0,0.8687,0.0001,12.89427]
[1779332718044,36.21,77893.11,0.0,0.86926,0.0001,12.85762]
[1779332719052,36.21,77895.67,0.0,0.8695,0.0001,12.84141]
[1779332725094,36.21,77896.66,0.0,0.86957,0.0001,12.83665]
[1779332730128,36.22,77895.46,0.0,0.86944,0.0001,12.84571]
[1779332736174,36.22,77895.36,0.0,0.86944,0.0001,12.84345]
[1779332742216,36.22,77895.61,0.0,0.86944,0.0001,12.84353]
[1779332745236,36.23,77899.03,0.0,0.86976,0.0001,12.82247]
[1779332750272,36.23,77900.6,0.0,0.86988,0.0001,12.81402]
[1779332755307,36.23,77900.09,0.0,0.86981,0.0001,12.81893]
[1779332760342,36.24,77901.09,0.0,0.86988,0.0001,12.81415]
[1779332765376,36.24,77901.24,0.0,0.86987,0.0001,12.81482]
[1779332771419,36.25,77900.87,0.0,0.86981,0.0001,12.81903]
[1779332783503,36.25,77900.94,0.0,0.86977,0.0001,12.822]
[1779332788538,36.26,77901.16,0.0,0.86977,0.0001,12.82191]
[1779332801626,36.26,77901.19,0.0,0.8698,0.0001,12.81796]
[1779332801659,36.26,77924.82,0.0,0.87203,0.0001,12.66921]
[1779332802211,36.26,77924.82,0.0,0.87203,0.0001,12.66921]
[1779332802643,36.26,77934.71,0.0,0.87296,9e-05,12.60643]
[1779332803649,36.27,77941.12,0.0,0.87357,9e-05,12.56578]
[1779332805459,36.27,77940.12,0.0,0.87347,9e-05,12.57222]
[1779332805664,36.27,77935.22,0.0,0.87301,9e-05,12.60356]
[1779332807522,36.27,77932.44,0.0,0.87274,9e-05,12.62161]
[1779332808235,36.27,77930.61,0.0,0.87256,0.0001,12.63356]
[1779332808273,36.27,77930.61,0.0,0.87256,0.0001,12.63356]
[1779332808286,36.27,77930.61,0.0,0.87256,0.0001,12.63356]
[1779332808685,36.27,77930.51,0.0,0.87255,0.0001,12.63446]
[1779332809521,36.27,77930.51,0.0,0.87255,0.0001,12.63446]
[1779332815736,36.27,77925.82,0.0,0.87208,0.0001,12.66594]
[1779332819425,36.27,77927.32,0.0,0.87221,0.0001,12.65743]
[1779332819476,36.27,77927.32,0.0,0.87221,0.0001,12.65743]
[1779332819523,36.27,77927.32,0.0,0.87221,0.0001,12.65743]
[1779332819547,36.27,77927.32,0.0,0.87221,0.0001,12.65743]
[1779332819597,36.27,77927.32,0.0,0.87221,0.0001,12.65743]
[1779332819771,36.27,77927.32,0.0,0.87221,0.0001,12.65743]
[1779332819819,36.27,77927.63,0.0,0.87223,0.0001,12.65589]
[1779332825806,36.28,77927.65,0.0,0.87219,0.0001,12.65845]
[1779332828698,36.28,77927.11,0.0,0.87213,0.0001,12.66277]
[1779332828748,36.28,77927.11,0.0,0.87213,0.0001,12.66277]
[1779332828770,36.28,77927.11,0.0,0.87213,0.0001,12.66277]
[1779332828827,36.28,77927.13,0.0,0.87212,0.0001,12.66308]
[1779332829146,36.28,77927.13,0.0,0.87212,0.0001,12.66308]
[1779332829278,36.28,77927.13,0.0,0.87212,0.0001,12.66308]
[1779332829839,36.28,77924.78,0.0,0.87189,0.0001,12.67853]
[1779332834874,36.29,77923.73,0.0,0.87176,0.0001,12.68725]
[1779332836685,36.29,77923.81,0.0,0.87177,0.0001,12.68713]
[1779332836773,36.29,77923.81,0.0,0.87177,0.0001,12.68713]
[1779332841923,36.29,77920.89,0.0,0.87145,0.0001,12.70808]
[1779332844944,36.3,77915.65,0.0,0.87094,0.0001,12.74264]
[1779332846499,36.3,77915.13,0.0,0.87088,0.0001,12.74628]
[1779332846520,36.3,77915.13,0.0,0.87088,0.0001,12.74628]
[1779332846551,36.3,77915.13,0.0,0.87088,0.0001,12.74628]
[1779332846876,36.3,77915.13,0.0,0.87088,0.0001,12.74628]
[1779332846928,36.3,77915.13,0.0,0.87088,0.0001,12.74628]
[1779332846958,36.3,77915.22,0.0,0.87089,0.0001,12.74602]
[1779332847634,36.3,77915.22,0.0,0.87089,0.0001,12.74602]
[1779332847770,36.3,77915.22,0.0,0.87089,0.0001,12.74602]
[1779332853000,36.3,77916.11,0.0,0.87098,0.0001,12.73777]
[1779332859573,36.31,77915.86,0.0,0.87094,0.0001,12.74069]
[1779332859622,36.31,77915.86,0.0,0.87094,0.0001,12.74069]
[1779332859624,36.31,77915.86,0.0,0.87094,0.0001,12.74069]
[1779332859770,36.31,77915.86,0.0,0.87094,0.0001,12.74069]
[1779332859864,36.31,77914.99,0.0,0.87084,0.0001,12.74723]
[1779332867015,36.31,77916.03,0.0,0.87093,0.0001,12.74091]
[1779332867270,36.31,77916.03,0.0,0.87093,0.0001,12.74091]
[1779332867372,36.31,77915.99,0.0,0.8709,0.0001,12.74314]
[1779332871459,36.32,77913.25,0.0,0.87062,0.0001,12.7616]
[1779332871502,36.32,77913.25,0.0,0.87062,0.0001,12.7616]
[1779332871526,36.32,77913.25,0.0,0.87062,0.0001,12.7616]
[1779332871557,36.32,77913.25,0.0,0.87062,0.0001,12.7616]
[1779332871646,36.32,77913.25,0.0,0.87062,0.0001,12.7616]
[1779332871771,36.32,77913.25,0.0,0.87062,0.0001,12.7616]
[1779332871860,36.32,77911.4,0.0,0.87044,0.0001,12.77399]
[1779332877168,36.32,77896.61,0.0,0.86899,0.0001,12.86997]
[1779332878175,36.32,77892.62,0.0,0.8686,0.0001,12.89568]
[1779332882240,36.32,77892.41,0.0,0.86858,0.0001,12.89741]
[1779332882274,36.32,77892.41,0.0,0.86858,0.0001,12.89741]
[1779332882290,36.32,77892.41,0.0,0.86858,0.0001,12.89741]
[1779332882345,36.32,77892.41,0.0,0.86858,0.0001,12.89741]
[1779332882395,36.32,77892.41,0.0,0.86858,0.0001,12.89741]
[1779332882522,36.32,77892.41,0.0,0.86858,0.0001,12.89741]
[1779332882622,36.32,77892.41,0.0,0.86858,0.0001,12.89754]
[1779332888246,36.32,77893.22,0.0,0.86864,0.0001,12.89315]
[1779332891541,36.32,77893.63,0.0,0.86868,0.0001,12.89067]
[1779332891654,36.32,77893.63,0.0,0.86868,0.0001,12.89067]
[1779332891686,36.32,77893.63,0.0,0.86868,0.0001,12.89067]
[1779332891735,36.32,77893.63,0.0,0.86868,0.0001,12.89067]
[1779332891773,36.32,77893.63,0.0,0.86868,0.0001,12.89067]
[1779332891858,36.33,77893.15,0.0,0.86863,0.0001,12.89418]
[1779332895295,36.33,77886.6,0.0,0.86799,0.0001,12.93654]
[1779332898316,36.33,77880.54,0.0,0.86739,0.0001,12.97562]
[1779332899707,36.33,77880.54,0.0,0.86739,0.0001,12.97562]
[1779332899757,36.33,77880.54,0.0,0.86739,0.0001,12.97562]
[1779332899774,36.33,77880.54,0.0,0.86739,0.0001,12.97562]
[1779332899888,36.33,77880.54,0.0,0.86739,0.0001,12.97562]
[1779332899922,36.33,77880.54,0.0,0.86739,0.0001,12.97562]
[1779332900036,36.33,77880.54,0.0,0.86739,0.0001,12.97562]
[1779332899976,36.33,77879.36,0.0,0.86728,0.0001,12.98321]
[1779332905366,36.33,77879.22,0.0,0.86726,0.0001,12.98459]
[1779332910415,36.33,77870.82,0.0,0.86643,0.0001,13.03844]
[1779332911412,36.33,77860.15,0.0,0.86542,0.0001,13.1026]
[1779332912419,36.33,77858.69,0.0,0.86527,0.0001,13.11227]
[1779332915915,36.33,77859.2,0.0,0.86531,0.0001,13.10957]
[1779332916006,36.33,77859.2,0.0,0.86531,0.0001,13.10957]
[1779332916027,36.33,77859.2,0.0,0.86531,0.0001,13.10957]
[1779332916074,36.33,77859.13,0.0,0.8653,0.0001,13.11059]
[1779332916135,36.33,77859.13,0.0,0.8653,0.0001,13.11059]
[1779332916280,36.33,77859.13,0.0,0.8653,0.0001,13.11059]
[1779332918519,36.33,77859.23,0.0,0.8653,0.0001,13.11024]
[1779332918568,36.33,77860.43,0.0,0.86542,0.0001,13.10282]
[1779332924505,36.34,77860.37,0.0,0.86538,0.0001,13.10501]
[1779332929540,36.34,77863.61,0.0,0.86568,0.0001,13.08578]
[1779332930324,36.34,77863.61,0.0,0.86568,0.0001,13.08578]
[1779332930375,36.34,77863.61,0.0,0.86568,0.0001,13.08578]
[1779332930526,36.34,77863.61,0.0,0.86568,0.0001,13.08578]
[1779332930553,36.34,77863.61,0.0,0.86568,0.0001,13.08578]
[1779332930608,36.34,77863.61,0.0,0.86568,0.0001,13.08578]
[1779332930775,36.34,77863.61,0.0,0.86568,0.0001,13.08578]
[1779332930876,36.34,77863.81,0.0,0.86569,0.0001,13.08517]
[1779332936590,36.35,77865.01,0.0,0.86578,0.0001,13.07917]
[1779332937632,36.35,77865.01,0.0,0.86578,0.0001,13.07917]
[1779332937683,36.35,77865.01,0.0,0.86578,0.0001,13.07917]
[1779332937775,36.35,77865.01,0.0,0.86578,0.0001,13.07917]
[1779332937923,36.35,77865.01,0.0,0.86578,0.0001,13.07917]
[1779332937975,36.35,77865.01,0.0,0.86578,0.0001,13.07917]
[1779332938042,36.35,77865.01,0.0,0.86578,0.0001,13.07917]
[1779332938026,36.35,77865.69,0.0,0.86584,0.0001,13.0755]
[1779332943342,36.35,77863.41,0.0,0.86559,0.0001,13.09158]
[1779332943387,36.35,77863.41,0.0,0.86559,0.0001,13.09158]
[1779332943459,36.35,77863.41,0.0,0.86559,0.0001,13.09158]
[1779332943520,36.35,77863.41,0.0,0.86559,0.0001,13.09158]
[1779332943606,36.35,77863.41,0.0,0.86559,0.0001,13.09158]
[1779332943701,36.35,77863.41,0.0,0.86559,0.0001,13.09158]
[1779332943778,36.35,77863.41,0.0,0.86559,0.0001,13.09158]
[1779332943802,36.35,77862.46,0.0,0.86549,0.0001,13.09837]
[1779332949782,36.36,77863.08,0.0,0.86553,0.0001,13.09578]
[1779332949828,36.36,77863.08,0.0,0.86553,0.0001,13.09578]
[1779332950023,36.36,77863.08,0.0,0.86553,0.0001,13.09578]
[1779332950121,36.36,77863.25,0.0,0.86553,0.0001,13.09537]
[1779332950324,36.36,77863.25,0.0,0.86553,0.0001,13.09537]
[1779332950375,36.36,77863.25,0.0,0.86553,0.0001,13.09537]
[1779332950525,36.36,77863.25,0.0,0.86553,0.0001,13.09537]
[1779332955101,36.36,77863.5,0.0,0.86554,0.0001,13.09476]
[1779332955194,36.36,77864.22,0.0,0.86561,0.0001,13.09047]
[1779332955274,36.36,77864.22,0.0,0.86561,0.0001,13.09047]
[1779332955482,36.36,77864.22,0.0,0.86561,0.0001,13.09047]
[1779332955522,36.36,77864.22,0.0,0.86561,0.0001,13.09047]
[1779332955533,36.36,77864.22,0.0,0.86561,0.0001,13.09047]
[1779332955742,36.36,77867.62,0.0,0.86594,0.0001,13.069]
[1779332957583,36.36,77868.32,0.0,0.866,0.0001,13.06523]
[1779332957769,36.36,77868.32,0.0,0.866,0.0001,13.06523]
[1779332960777,36.37,77872.93,0.0,0.86643,0.0001,13.03724]
[1779332962606,36.37,77873.63,0.0,0.86649,0.0001,13.03317]
[1779332962655,36.37,77873.63,0.0,0.86649,0.0001,13.03317]
[1779332962772,36.37,77873.63,0.0,0.86649,0.0001,13.03317]
[1779332962791,36.37,77874.11,0.0,0.86653,0.0001,13.03052]
[1779332967826,36.37,77873.72,0.0,0.86646,0.0001,13.03514]
[1779332968374,36.37,77873.72,0.0,0.86646,0.0001,13.03514]
[1779332968426,36.37,77873.72,0.0,0.86646,0.0001,13.03514]
[1779332968524,36.37,77873.72,0.0,0.86646,0.0001,13.03514]
[1779332971582,36.38,77873.91,0.0,0.86646,0.0001,13.03517]
[1779332971588,36.38,77873.91,0.0,0.86646,0.0001,13.03517]
[1779332971776,36.38,77873.91,0.0,0.86646,0.0001,13.03517]
[1779332971854,36.38,77874.72,0.0,0.86657,0.0001,13.02587]
[1779332976889,36.38,77875.28,0.0,0.86659,0.0001,13.02441]
[1779332982076,36.39,77878.42,0.0,0.86687,0.0001,13.00598]
[1779332982125,36.39,77878.42,0.0,0.86687,0.0001,13.00598]
[1779332982121,36.39,77878.71,0.0,0.8669,0.0001,13.00458]
[1779332982272,36.39,77878.71,0.0,0.8669,0.0001,13.00458]
[1779332982728,36.39,77878.71,0.0,0.8669,0.0001,13.00458]
[1779332982775,36.39,77878.71,0.0,0.8669,0.0001,13.00458]
[1779332982931,36.39,77879.38,0.0,0.86696,0.0001,13.00074]
[1779332983297,36.39,77879.38,0.0,0.86696,0.0001,13.00074]
[1779332986520,36.39,77879.4,0.0,0.86694,0.0001,13.00153]
[1779332990992,36.4,77892.18,0.0,0.86815,0.0001,12.92252]
[1779332991999,36.4,77895.83,0.0,0.86849,0.0001,12.8998]
[1779332993274,36.4,77895.5,0.0,0.86845,0.0001,12.90256]
[1779332993322,36.4,77895.5,0.0,0.86845,0.0001,12.90256]
[1779332994058,36.4,77895.5,0.0,0.86845,0.0001,12.90256]
[1779332994080,36.4,77895.5,0.0,0.86845,0.0001,12.90256]
[1779332994132,36.4,77895.5,0.0,0.86845,0.0001,12.90256]
[1779332994075,36.4,77895.82,0.0,0.86847,0.0001,12.90116]
[1779332994309,36.4,77895.82,0.0,0.86847,0.0001,12.90116]
[1779332994346,36.4,77895.82,0.0,0.86847,0.0001,12.90116]
[1779333000056,36.41,77897.18,0.0,0.86854,0.0001,12.89641]
[1779333002861,36.41,77895.52,0.0,0.86836,0.0001,12.90834]
[1779333002909,36.41,77895.52,0.0,0.86836,0.0001,12.90834]
[1779333003026,36.41,77895.52,0.0,0.86836,0.0001,12.90834]
[1779333003080,36.42,77896.12,0.0,0.86841,0.0001,12.90516]
[1779333003731,36.42,77896.12,0.0,0.86841,0.0001,12.90516]
[1779333003742,36.42,77896.12,0.0,0.86841,0.0001,12.90516]
[1779333003773,36.42,77896.12,0.0,0.86841,0.0001,12.90516]
[1779333009120,36.42,77898.06,0.0,0.86856,0.0001,12.89552]
[1779333014155,36.43,77896.48,0.0,0.86838,0.0001,12.90773]
[1779333016755,36.43,77895.38,0.0,0.86826,0.0001,12.91556]
[1779333016771,36.43,77895.38,0.0,0.86826,0.0001,12.91556]
[1779333017176,36.43,77895.24,0.0,0.86824,0.0001,12.91686]
[1779333017641,36.43,77895.24,0.0,0.86824,0.0001,12.91686]
[1779333017691,36.43,77895.24,0.0,0.86824,0.0001,12.91686]
[1779333017774,36.43,77895.24,0.0,0.86824,0.0001,12.91686]
[1779333021590,36.43,77895.04,0.0,0.86819,0.0001,12.91977]
[1779333022022,36.43,77895.04,0.0,0.86819,0.0001,12.91977]
[1779333022123,36.44,77894.89,0.0,0.86816,0.0001,12.92182]
[1779333027665,36.44,77894.98,0.0,0.86814,0.0001,12.92344]
[1779333027712,36.44,77894.98,0.0,0.86814,0.0001,12.92344]
[1779333027774,36.44,77894.98,0.0,0.86814,0.0001,12.92344]
[1779333028027,36.44,77894.98,0.0,0.86814,0.0001,12.92344]
[1779333028078,36.44,77894.98,0.0,0.86814,0.0001,12.92344]
[1779333028180,36.44,77894.64,0.0,0.86809,0.0001,12.92675]
[1779333028273,36.44,77894.64,0.0,0.86809,0.0001,12.92675]
[1779333028313,36.44,77895.4,0.0,0.86816,0.0001,12.92189]
[1779333030267,36.45,77891.93,0.0,0.86781,0.0001,12.94518]
[1779333035302,36.45,77892.21,0.0,0.86783,0.0001,12.94155]
[1779333036215,36.45,77892.21,0.0,0.86783,0.0001,12.94155]
[1779333036224,36.45,77892.21,0.0,0.86783,0.0001,12.94155]
[1779333036272,36.45,77892.21,0.0,0.86783,0.0001,12.94155]
[1779333036990,36.45,77892.21,0.0,0.86783,0.0001,12.94155]
[1779333037026,36.45,77892.21,0.0,0.86783,0.0001,12.94155]
[1779333037045,36.45,77893.04,0.0,0.8679,0.0001,12.93738]
[1779333040024,36.46,77893.14,0.0,0.8679,0.0001,12.93732]
[1779333045373,36.47,77893.55,0.0,0.86788,0.0001,12.9388]
[1779333051093,36.47,77893.44,0.0,0.86783,0.0001,12.94182]
[1779333051268,36.47,77893.41,0.0,0.86781,0.0001,12.94316]
[1779333058063,36.48,77893.54,0.0,0.86779,0.0001,12.94463]
[1779333058086,36.48,77893.54,0.0,0.86779,0.0001,12.94463]
[1779333058117,36.48,77892.7,0.0,0.86769,0.0001,12.9517]
[1779333058273,36.48,77892.7,0.0,0.86769,0.0001,12.9517]
[1779333058985,36.48,77892.7,0.0,0.86769,0.0001,12.9517]
[1779333059005,36.48,77892.7,0.0,0.86769,0.0001,12.9517]
[1779333059022,36.48,77892.7,0.0,0.86769,0.0001,12.9517]
[1779333064507,36.49,77893.91,0.0,0.86775,0.0001,12.94734]
[1779333069540,36.5,77894.4,0.0,0.86776,0.0001,12.94707]
[1779333077597,36.51,77894.16,0.0,0.86767,0.0001,12.95309]
[1779333079470,36.51,77893.94,0.0,0.86764,0.0001,12.95505]
[1779333079524,36.51,77893.94,0.0,0.86764,0.0001,12.95505]
[1779333084674,36.52,77894.08,0.0,0.8676,0.0001,12.95745]
[1779333091624,36.52,77894.0,0.0,0.86758,0.0001,12.95906]
[1779333091676,36.52,77894.0,0.0,0.86758,0.0001,12.95906]
[1779333091772,36.52,77894.0,0.0,0.86758,0.0001,12.95906]
[1779333097736,36.53,77893.63,0.0,0.86749,0.0001,12.9628]
[1779333100186,36.53,77893.7,0.0,0.86749,0.0001,12.96289]
[1779333100238,36.53,77893.7,0.0,0.86749,0.0001,12.96289]
[1779333100270,36.53,77893.7,0.0,0.86749,0.0001,12.96289]
[1779333105793,36.54,77893.31,0.0,0.86742,0.0001,12.96783]
[1779333111835,36.54,77893.59,0.0,0.86741,0.0001,12.96814]
[1779333112490,36.54,77893.59,0.0,0.86741,0.0001,12.96814]
[1779333112501,36.54,77893.59,0.0,0.86741,0.0001,12.96814]
[1779333114020,36.55,77893.59,0.0,0.86741,0.0001,12.96846]
[1779333118920,36.55,77893.44,0.0,0.86736,0.0001,12.9714]
[1779333118961,36.55,77893.44,0.0,0.86736,0.0001,12.9714]
[1779333122021,36.55,77893.62,0.0,0.86736,0.0001,12.97181]
[1779333125962,36.56,77893.18,0.0,0.86728,0.0001,12.97721]
[1779333133995,36.57,77892.74,0.0,0.86717,0.0001,12.98449]
[1779333139036,36.58,77894.85,0.0,0.86734,0.0001,12.97355]
[1779333144072,36.58,77894.63,0.0,0.86728,0.0001,12.97747]
[1779333149107,36.59,77897.01,0.0,0.86747,0.0001,12.96463]
[1779333154142,36.59,77896.9,0.0,0.86748,0.0001,12.96232]
[1779333159177,36.59,77897.16,0.0,0.86748,0.0001,12.96218]
[1779333164212,36.6,77898.05,0.0,0.86754,0.0001,12.95803]
[1779333168240,36.6,77903.26,0.0,0.86803,0.0001,12.92615]
[1779333169247,36.6,77906.18,0.0,0.86831,0.0001,12.90794]
[1779333170254,36.6,77911.84,0.0,0.86885,0.0001,12.87235]
[1779333175289,36.61,77913.25,0.0,0.86895,0.0001,12.86555]
[1779333180324,36.61,77913.46,0.0,0.86894,0.0001,12.86635]
[1779333185361,36.62,77914.39,0.0,0.869,0.0001,12.86257]
[1779333188380,36.62,77917.59,0.0,0.86928,0.0001,12.84355]
[1779333194421,36.63,77918.72,0.0,0.86935,0.0001,12.83908]
[1779333200465,36.63,77918.91,0.0,0.86933,0.0001,12.84054]
[1779333205498,36.64,77918.77,0.0,0.86929,0.0001,12.84362]
[1779333210534,36.64,77917.46,0.0,0.86913,0.0001,12.85398]
[1779333216576,36.65,77917.5,0.0,0.86913,0.0001,12.85163]
[1779333221611,36.65,77917.37,0.0,0.86909,0.0001,12.85444]
[1779333226647,36.66,77916.05,0.0,0.86894,0.0001,12.86475]
[1779333229667,36.66,77910.1,0.0,0.86835,0.0001,12.90362]
[1779333233695,36.66,77894.94,0.0,0.86687,0.0001,13.00111]
[1779333234702,36.66,77889.0,0.0,0.86628,0.0001,13.03929]
[1779333240745,36.67,77888.98,0.0,0.86625,0.0001,13.04162]
[1779333245535,36.67,77890.67,0.0,0.86639,0.0001,13.03232]
[1779333250814,36.68,77890.91,0.0,0.86638,0.0001,13.03293]
[1779333255849,36.68,77891.67,0.0,0.86643,0.0001,13.02981]
[1779333260885,36.69,77890.25,0.0,0.86627,0.0001,13.04046]
[1779333265922,36.69,77890.25,0.0,0.86625,0.0001,13.042]
[1779333270957,36.69,77887.76,0.0,0.86598,0.0001,13.0593]
[1779333275993,36.7,77886.45,0.0,0.86587,0.0001,13.06442]
[1779333281028,36.7,77887.09,0.0,0.86591,0.0001,13.06162]
[1779333286062,36.7,77887.15,0.0,0.8659,0.0001,13.06249]
[1779333291097,36.7,77886.77,0.0,0.86585,0.0001,13.06612]
[1779333298147,36.71,77888.12,0.0,0.86595,0.0001,13.0595]
[1779333305195,36.71,77888.41,0.0,0.86595,0.0001,13.05935]
[1779333306203,36.71,77885.75,0.0,0.86569,0.0001,13.07649]
[1779333307209,36.71,77882.9,0.0,0.86541,0.0001,13.09481]
[1779333312245,36.72,77882.18,0.0,0.86532,0.0001,13.10031]
[1779333324329,36.72,77882.78,0.0,0.86535,0.0001,13.09872]
[1779333329364,36.72,77883.63,0.0,0.86542,0.0001,13.0943]
[1779333336413,36.73,77883.52,0.0,0.86542,0.0001,13.09187]
[1779333341448,36.73,77883.26,0.0,0.86538,0.0001,13.09452]
[1779333346483,36.73,77884.67,0.0,0.8655,0.0001,13.08656]
[1779333351520,36.73,77883.98,0.0,0.86542,0.0001,13.09198]
[1779333356554,36.74,77883.82,0.0,0.86539,0.0001,13.09401]
[1779333361589,36.74,77883.75,0.0,0.86537,0.0001,13.09546]
[1779333366625,36.74,77888.13,0.0,0.86578,0.0001,13.06869]
[1779333371660,36.74,77888.48,0.0,0.8658,0.0001,13.06766]
[1779333373673,36.75,77884.64,0.0,0.86541,0.0001,13.09248]
[1779333374681,36.75,77880.13,0.0,0.86497,0.0001,13.1213]
[1779333376697,36.75,77875.95,0.0,0.86456,0.0001,13.14813]
[1779333381731,36.75,77877.55,0.0,0.86471,0.0001,13.13858]
[1779333385903,36.75,77878.91,0.0,0.86483,0.0001,13.13036]
[1779333387523,36.75,77879.1,0.0,0.86485,0.0001,13.12945]
[1779333387773,36.75,77878.44,0.0,0.86478,0.0001,13.13379]
[1779333392808,36.75,77878.96,0.0,0.86486,0.0001,13.12669]
[1779333395830,36.75,77876.44,0.0,0.8646,0.0001,13.14316]
[1779333400865,36.75,77875.51,0.0,0.8645,0.0001,13.14969]
[1779333405900,36.76,77866.49,0.0,0.86361,0.0001,13.2076]
[1779333406907,36.76,77861.24,0.0,0.86309,0.0001,13.24101]
[1779333411942,36.76,77859.82,0.0,0.86295,0.0001,13.24983]
[1779333416977,36.76,77858.66,0.0,0.86284,0.0001,13.25719]
[1779333419525,36.76,77858.66,0.0,0.86284,0.0001,13.25718]
[1779333425034,36.76,77859.63,0.0,0.86293,0.0001,13.25106]
[1779333432082,36.76,77859.49,0.0,0.86292,0.0001,13.25211]
[1779333438124,36.76,77859.89,0.0,0.86295,0.0001,13.24981]
[1779333443159,36.76,77859.44,0.0,0.8629,0.0001,13.25288]
[1779333448208,36.76,77858.85,0.0,0.86284,0.0001,13.25685]
[1779333449215,36.76,77852.37,0.0,0.8622,0.0001,13.2981]
[1779333454249,36.76,77850.93,0.0,0.86209,0.0001,13.3027]
[1779333459284,36.76,77851.16,0.0,0.86212,0.0001,13.30118]
[1779333465327,36.76,77840.59,0.0,0.86106,0.0001,13.36862]
[1779333466334,36.76,77838.4,0.0,0.86084,0.0001,13.38289]
[1779333471368,36.76,77838.14,0.0,0.86079,0.0001,13.38585]
[1779333476404,36.76,77836.75,0.0,0.86065,0.0001,13.395]
[1779333481439,36.76,77836.96,0.0,0.86067,0.0001,13.39393]
[1779333483453,36.76,77839.43,0.0,0.86091,0.0001,13.37834]
[1779333488488,36.76,77839.66,0.0,0.86093,0.0001,13.37724]
[1779333494529,36.77,77841.67,0.0,0.86111,0.0001,13.36588]
[1779333499565,36.77,77842.56,0.0,0.86117,0.0001,13.3617]
[1779333504599,36.77,77842.66,0.0,0.86118,0.0001,13.36152]
[1779333509634,36.77,77842.62,0.0,0.86117,0.0001,13.36224]
[1779333514670,36.77,77846.53,0.0,0.86158,0.0001,13.33333]
[1779333520396,36.78,77848.17,0.0,0.86174,0.0001,13.32348]
[1779333525747,36.78,77850.11,0.0,0.86191,0.0001,13.31226]
[1779333530782,36.78,77852.99,0.0,0.86219,0.0001,13.29478]
[1779333531789,36.78,77855.79,0.0,0.86246,0.0001,13.27717]
[1779333536824,36.78,77857.09,0.0,0.86258,0.0001,13.26965]
[1779333538837,36.78,77859.81,0.0,0.86285,0.0001,13.25246]
[1779333540851,36.78,77862.36,0.0,0.8631,0.0001,13.2364]
[1779333545887,36.78,77861.32,0.0,0.86299,0.0001,13.2434]
[1779333548908,36.78,77866.47,0.0,0.86349,0.0001,13.21092]
[1779333549915,36.79,77869.0,0.0,0.86374,0.0001,13.19497]
[1779333554950,36.79,77869.8,0.0,0.86381,0.0001,13.19056]
[1779333563006,36.79,77869.49,0.0,0.86376,0.0001,13.19348]
[1779333569049,36.79,77869.58,0.0,0.86376,0.0001,13.19356]
[1779333570554,36.79,77869.58,0.0,0.86376,0.0001,13.19356]
[1779333578112,36.79,77868.9,0.0,0.86372,0.0001,13.19417]
[1779333583147,36.79,77870.0,0.0,0.86382,0.0001,13.18763]
[1779333588181,36.79,77869.63,0.0,0.86378,0.0001,13.19043]
[1779333592210,36.8,77872.3,0.0,0.86404,0.0001,13.17389]
[1779333598252,36.8,77873.29,0.0,0.86412,0.0001,13.16838]
[1779333602283,36.8,77875.71,0.0,0.86435,0.0001,13.1535]
[1779333607325,36.8,77877.36,0.0,0.8645,0.0001,13.14382]
[1779333610346,36.8,77873.8,0.0,0.86414,0.0001,13.16693]
[1779333615381,36.8,77874.42,0.0,0.86419,0.0001,13.16371]
[1779333620416,36.8,77874.35,0.0,0.86418,0.0001,13.16485]
[1779333626457,36.81,77875.08,0.0,0.86424,0.0001,13.16105]
[1779333630486,36.81,77879.66,0.0,0.86468,0.0001,13.13259]
[1779333631493,36.81,77882.76,0.0,0.86501,0.0001,13.10876]
[1779333632500,36.81,77887.12,0.0,0.86543,0.0001,13.08136]
[1779333634517,36.81,77889.79,0.0,0.86569,0.0001,13.0647]
[1779333640559,36.81,77890.4,0.0,0.86572,0.0001,13.06264]
[1779333643522,36.82,77891.47,0.0,0.86582,0.0001,13.05634]
[1779333643579,36.82,77892.34,0.0,0.8659,0.0001,13.05107]
[1779333645593,36.82,77896.02,0.0,0.86625,0.0001,13.02829]
[1779333651636,36.82,77897.12,0.0,0.86633,0.0001,13.02298]
[1779333653650,36.82,77901.68,0.0,0.86676,0.0001,12.99468]
[1779333654657,36.82,77905.32,0.0,0.86711,0.0001,12.97196]
[1779333658685,36.83,77908.14,0.0,0.86736,0.0001,12.95555]
[1779333661707,36.83,77912.43,0.0,0.86776,0.0001,12.92958]
[1779333666742,36.83,77914.68,0.0,0.86794,0.0001,12.91754]
[1779333671777,36.84,77917.47,0.0,0.86818,0.0001,12.90201]
[1779333674799,36.84,77919.89,0.0,0.8684,0.0001,12.88755]
[1779333678332,36.84,77921.34,0.0,0.86853,0.0001,12.87931]
[1779333678458,36.84,77921.34,0.0,0.86853,0.0001,12.87931]
[1779333678579,36.84,77921.34,0.0,0.86853,0.0001,12.87931]
[1779333683862,36.85,77922.34,0.0,0.86859,0.0001,12.87484]
[1779333685960,36.85,77923.98,0.0,0.86874,0.0001,12.86513]
[1779333686012,36.85,77923.98,0.0,0.86874,0.0001,12.86513]
[1779333687022,36.85,77923.65,0.0,0.86871,0.0001,12.86754]
[1779333692926,36.86,77922.23,0.0,0.86856,0.0001,12.87488]
[1779333696954,36.86,77924.95,0.0,0.86879,0.0001,12.85977]
[1779333701989,36.87,77924.96,0.0,0.86876,0.0001,12.86231]
[1779333707027,36.87,77925.14,0.0,0.86874,0.0001,12.86372]
[1779333712061,36.88,77925.56,0.0,0.86874,0.0001,12.8636]
[1779333717242,36.88,77925.75,0.0,0.86873,0.0001,12.86446]
[1779333719111,36.89,77931.13,0.0,0.86922,0.0001,12.83217]
[1779333724146,36.89,77932.13,0.0,0.86928,0.0001,12.82771]
[1779333729181,36.9,77932.89,0.0,0.86932,0.0001,12.82545]
[1779333734217,36.91,77934.16,0.0,0.8694,0.0001,12.82042]
[1779333736230,36.91,77937.83,0.0,0.86973,0.0001,12.79853]
[1779333741265,36.91,77937.0,0.0,0.86962,0.0001,12.80583]
[1779333749322,36.92,77936.75,0.0,0.86954,0.0001,12.811]
[1779333756371,36.93,77934.81,0.0,0.86933,0.0001,12.82281]
[1779333761406,36.94,77936.02,0.0,0.86941,0.0001,12.81806]
[1779333769651,36.94,77936.21,0.0,0.86939,0.0001,12.81917]
[1779333773489,36.95,77940.1,0.0,0.86969,9e-05,12.79927]
[1779333780539,36.96,77940.42,0.0,0.86967,9e-05,12.80077]
[1779333785574,36.97,77939.48,0.0,0.86955,9e-05,12.80855]
[1779333790609,36.97,77946.32,0.0,0.87017,9e-05,12.76783]
[1779333791616,36.97,77951.4,0.0,0.87064,9e-05,12.73653]
[1779333793630,36.98,77952.07,0.0,0.87068,9e-05,12.7337]
[1779333795663,36.98,77955.03,0.0,0.87096,9e-05,12.7156]
[1779333796655,36.98,77958.84,0.0,0.8713,9e-05,12.69269]
[1779333800683,36.99,77962.62,0.0,0.87162,9e-05,12.67117]
[1779333806725,36.99,77963.43,0.0,0.87165,9e-05,12.66952]
[1779333811763,37.0,77963.73,0.0,0.87167,9e-05,12.66593]
[1779333813497,37.0,77963.22,0.0,0.87162,9e-05,12.66969]
[1779333817802,37.01,77960.94,0.0,0.87136,9e-05,12.68676]
[1779333818809,37.01,77956.36,0.0,0.87092,9e-05,12.71599]
[1779333820823,37.01,77952.93,0.0,0.87059,9e-05,12.73845]
[1779333825858,37.02,77951.73,0.0,0.87044,9e-05,12.74818]
[1779333833914,37.02,77941.01,0.0,0.86938,9e-05,12.81884]
[1779333834116,37.02,77941.01,0.0,0.86938,9e-05,12.81884]
[1779333834921,37.02,77941.07,0.0,0.86938,9e-05,12.81878]
[1779333840963,37.03,77941.27,0.0,0.86935,9e-05,12.82039]
[1779333845998,37.04,77941.35,0.0,0.86932,9e-05,12.82264]
[1779333851034,37.04,77941.53,0.0,0.8693,9e-05,12.82425]
[1779333856069,37.05,77941.32,0.0,0.86924,9e-05,12.82828]
[1779333861104,37.06,77939.91,0.0,0.86906,9e-05,12.83978]
[1779333866139,37.06,77939.96,0.0,0.86903,9e-05,12.84202]
[1779333872181,37.07,77939.92,0.0,0.86902,9e-05,12.8408]
[1779333877216,37.08,77940.04,0.0,0.86899,9e-05,12.84251]
[1779333882251,37.08,77939.84,0.0,0.86894,0.0001,12.84611]
[1779333887285,37.09,77939.91,0.0,0.86891,0.0001,12.84798]
[1779333892320,37.09,77940.1,0.0,0.8689,9e-05,12.84909]
[1779333897356,37.1,77939.76,0.0,0.86883,0.0001,12.8535]
[1779333901383,37.1,77936.14,0.0,0.86846,0.0001,12.87796]
[1779333903398,37.1,77933.73,0.0,0.86822,0.0001,12.89391]
[1779333910447,37.11,77934.35,0.0,0.86823,0.0001,12.89303]
[1779333911455,37.11,77938.74,0.0,0.86864,0.0001,12.86594]
[1779333914480,37.12,77943.11,0.0,0.86904,9e-05,12.83996]
[1779333919515,37.12,77941.89,0.0,0.86889,9e-05,12.84996]
[1779333923543,37.13,77945.18,0.0,0.86917,9e-05,12.83122]
[1779333926564,37.13,77948.24,0.0,0.86945,9e-05,12.81292]
[1779333931598,37.13,77945.99,0.0,0.86925,9e-05,12.82396]
[1779333935628,37.13,77943.31,0.0,0.86898,9e-05,12.84184]
[1779333941670,37.14,77935.28,0.0,0.86818,0.0001,12.89462]
[1779333946705,37.14,77934.7,0.0,0.8681,0.0001,12.90038]
[1779333951740,37.15,77935.87,0.0,0.86818,0.0001,12.89512]
[1779333956774,37.15,77935.99,0.0,0.86816,0.0001,12.89648]
[1779333962817,37.16,77935.72,0.0,0.86809,0.0001,12.9007]
[1779333967852,37.17,77935.22,0.0,0.86801,0.0001,12.90634]
[1779333972886,37.17,77934.61,0.0,0.86792,0.0001,12.91218]
[1779333975929,37.17,77932.07,0.0,0.86766,0.0001,12.92929]
[1779333980966,37.18,77930.17,0.0,0.86745,0.0001,12.94306]
[1779333988018,37.18,77930.38,0.0,0.86743,0.0001,12.94427]
[1779333993054,37.19,77933.15,0.0,0.86771,0.0001,12.92421]
[1779333998093,37.19,77934.13,0.0,0.86777,0.0001,12.92005]
[1779334003127,37.2,77933.3,0.0,0.86766,0.0001,12.9272]
[1779334008163,37.2,77935.19,0.0,0.86782,0.0001,12.91716]
[1779334017226,37.21,77937.04,0.0,0.86794,0.0001,12.90894]
[1779334021254,37.21,77943.02,0.0,0.86849,9e-05,12.87312]
[1779334022261,37.21,77946.06,0.0,0.86877,9e-05,12.85456]
[1779334027296,37.22,77949.06,0.0,0.86902,9e-05,12.83805]
[1779334032331,37.22,77952.8,0.0,0.86936,9e-05,12.81606]
[1779334037366,37.23,77952.37,0.0,0.86929,9e-05,12.82023]
[1779334042401,37.23,77950.47,0.0,0.86909,9e-05,12.8335]
[1779334047436,37.23,77950.37,0.0,0.86906,9e-05,12.83544]
[1779334050457,37.24,77954.64,0.0,0.86946,9e-05,12.80961]
[1779334057508,37.24,77954.68,0.0,0.86946,9e-05,12.80696]
[1779334062540,37.24,77957.49,0.0,0.86971,9e-05,12.79094]
[1779334066569,37.25,77960.53,0.0,0.86997,9e-05,12.77329]
[1779334071604,37.25,77962.26,0.0,0.87011,9e-05,12.76418]
[1779334073618,37.25,77964.93,0.0,0.87035,9e-05,12.74826]
[1779334079660,37.26,77966.3,0.0,0.87045,9e-05,12.74192]
[1779334081813,37.26,77968.31,0.0,0.87063,9e-05,12.72976]
[1779334087716,37.26,77970.23,0.0,0.87077,9e-05,12.72039]
[1779334092751,37.27,77970.16,0.0,0.87074,9e-05,12.72265]
[1779334097787,37.27,77969.6,0.0,0.87066,9e-05,12.72793]
[1779334105842,37.28,77968.17,0.0,0.87049,9e-05,12.73956]
[1779334110878,37.28,77969.41,0.0,0.87058,9e-05,12.73348]
[1779334115915,37.29,77969.44,0.0,0.8706,9e-05,12.73044]
[1779334120950,37.29,77964.09,0.0,0.87007,9e-05,12.76537]
[1779334122964,37.29,77969.07,0.0,0.87053,9e-05,12.73496]
[1779334123972,37.29,77966.14,0.0,0.87025,9e-05,12.75347]
[1779334124977,37.29,77960.64,0.0,0.86973,9e-05,12.78803]
[1779334129006,37.3,77958.27,0.0,0.86949,9e-05,12.80406]
[1779334139080,37.3,77959.0,0.0,0.86952,9e-05,12.80186]
[1779334141094,37.3,77961.73,0.0,0.86977,9e-05,12.78536]
[1779334146129,37.31,77962.7,0.0,0.86984,9e-05,12.78071]
[1779334151164,37.31,77963.29,0.0,0.86987,9e-05,12.77848]
[1779334156199,37.31,77962.41,0.0,0.86977,9e-05,12.78542]
[1779334158212,37.32,77966.34,0.0,0.87013,9e-05,12.76155]
[1779334164255,37.32,77967.8,0.0,0.87024,9e-05,12.7545]
[1779334169290,37.32,77967.72,0.0,0.87021,9e-05,12.7567]
[1779334175332,37.33,77967.39,0.0,0.87018,9e-05,12.7563]
[1779334180367,37.33,77965.87,0.0,0.87001,9e-05,12.76737]
[1779334185401,37.34,77966.1,0.0,0.87001,9e-05,12.76754]
[1779334190437,37.34,77966.68,0.0,0.87004,9e-05,12.76555]
[1779334193458,37.34,77964.38,0.0,0.86981,9e-05,12.78082]
[1779334201515,37.35,77964.27,0.0,0.86977,9e-05,12.7839]
[1779334202522,37.35,77966.47,0.0,0.86997,9e-05,12.77052]
[1779334203528,37.35,77961.02,0.0,0.86945,9e-05,12.80472]
[1779334204536,37.35,77957.75,0.0,0.86914,9e-05,12.82533]
[1779334209571,37.35,77959.29,0.0,0.86927,9e-05,12.817]
[1779334214606,37.36,77959.38,0.0,0.86926,9e-05,12.81774]
[1779334222662,37.36,77960.19,0.0,0.8693,9e-05,12.81485]
[1779334228704,37.37,77960.1,0.0,0.86927,9e-05,12.81703]
[1779334232732,37.37,77964.93,0.0,0.86974,9e-05,12.78358]
[1779334233739,37.37,77962.16,0.0,0.86948,9e-05,12.80111]
[1779334238774,37.37,77962.25,0.0,0.86947,9e-05,12.80202]
[1779334243809,37.38,77961.89,0.0,0.86941,9e-05,12.80572]
[1779334249850,37.38,77964.51,0.0,0.86963,9e-05,12.79122]
[1779334255893,37.38,77964.0,0.0,0.86956,9e-05,12.79622]
[1779334260928,37.39,77961.93,0.0,0.86936,9e-05,12.80945]
[1779334268984,37.39,77963.91,0.0,0.86954,9e-05,12.79733]
[1779334272011,37.39,77960.61,0.0,0.86923,9e-05,12.81792]
[1779334278051,37.39,77959.92,0.0,0.86916,9e-05,12.82221]
[1779334283086,37.39,77959.45,0.0,0.86912,9e-05,12.82512]
[1779334284115,37.39,77959.45,0.0,0.86912,9e-05,12.82512]
[1779334284462,37.39,77956.58,0.0,0.86885,9e-05,12.84295]
[1779334285496,37.39,77949.41,0.0,0.86817,9e-05,12.88751]
[1779334286107,37.39,77943.56,0.0,0.86762,9e-05,12.92391]
[1779334288121,37.39,77943.09,0.0,0.86757,9e-05,12.92712]
[1779334293156,37.39,77943.7,0.0,0.86765,9e-05,12.91986]
[1779334297184,37.39,77945.96,0.0,0.86784,9e-05,12.90703]
[1779334302219,37.39,77944.45,0.0,0.86769,9e-05,12.91701]
[1779334310275,37.4,77943.0,0.0,0.86754,0.0001,12.9269]
[1779334316318,37.4,77942.93,0.0,0.86752,0.0001,12.92795]
[1779334321357,37.4,77943.48,0.0,0.86757,9e-05,12.92502]
[1779334326393,37.4,77943.5,0.0,0.86757,9e-05,12.92504]
[1779334331428,37.4,77943.47,0.0,0.86757,9e-05,12.9252]
[1779334336462,37.4,77943.65,0.0,0.86759,9e-05,12.92328]
[1779334341498,37.39,77943.78,0.0,0.86762,9e-05,12.92169]
[1779334350561,37.39,77943.03,0.0,0.86757,0.0001,12.92499]
[1779334355595,37.39,77943.62,0.0,0.86767,9e-05,12.91604]
[1779334360631,37.39,77943.2,0.0,0.86764,9e-05,12.91791]
[1779334365667,37.39,77942.41,0.0,0.86755,0.0001,12.92387]
[1779334367681,37.39,77940.01,0.0,0.86732,0.0001,12.93904]
[1779334374729,37.39,77941.13,0.0,0.86744,0.0001,12.93104]
[1779334379765,37.39,77942.97,0.0,0.86763,9e-05,12.91894]
[1779334384801,37.39,77942.86,0.0,0.86763,0.0001,12.91902]
[1779334393863,37.38,77943.87,0.0,0.86774,9e-05,12.9118]
[1779334398897,37.38,77944.18,0.0,0.86777,9e-05,12.90938]
[1779334406954,37.38,77944.84,0.0,0.86785,9e-05,12.90457]
[1779334411989,37.38,77944.45,0.0,0.86785,9e-05,12.90227]
[1779334417025,37.38,77944.62,0.0,0.86785,9e-05,12.90194]
[1779334427094,37.38,77944.96,0.0,0.86787,9e-05,12.90102]
[1779334432131,37.39,77945.2,0.0,0.86788,9e-05,12.90009]
[1779334438173,37.39,77943.27,0.0,0.86769,9e-05,12.91271]
[1779334443208,37.39,77941.51,0.0,0.86752,0.0001,12.92412]
[1779334448243,37.39,77941.77,0.0,0.86753,0.0001,12.92288]
[1779334452270,37.39,77944.54,0.0,0.86779,9e-05,12.90595]
[1779334457306,37.39,77942.54,0.0,0.86761,0.0001,12.91812]
[1779334462341,37.39,77942.52,0.0,0.86762,0.0001,12.91741]
[1779334468383,37.38,77941.94,0.0,0.86758,0.0001,12.91983]
[1779334476438,37.38,77942.04,0.0,0.86765,0.0001,12.91329]
[1779334479459,37.38,77935.53,0.0,0.86703,0.0001,12.95355]
[1779334481474,37.38,77933.22,0.0,0.86681,0.0001,12.96799]
[1779334488524,37.38,77932.78,0.0,0.86675,0.0001,12.97226]
[1779334493559,37.39,77933.67,0.0,0.86681,0.0001,12.96799]
[1779334498593,37.39,77933.64,0.0,0.86679,0.0001,12.96947]
[1779334503629,37.39,77933.74,0.0,0.86678,0.0001,12.97015]
[1779334508664,37.4,77934.44,0.0,0.86683,0.0001,12.96698]
[1779334513699,37.4,77934.6,0.0,0.86683,0.0001,12.96712]
[1779334518734,37.4,77931.86,0.0,0.86655,0.0001,12.98531]
[1779334527797,37.41,77931.03,0.0,0.86644,0.0001,12.99223]
[1779334532832,37.41,77931.44,0.0,0.86651,0.0001,12.98611]
[1779334537867,37.41,77931.18,0.0,0.86647,0.0001,12.98873]
[1779334542901,37.41,77932.36,0.0,0.86656,0.0001,12.98237]
[1779334547939,37.42,77931.31,0.0,0.86645,0.0001,12.98989]
[1779334548946,37.42,77923.82,0.0,0.86573,0.0001,13.03673]
[1779334554987,37.42,77923.56,0.0,0.86569,0.0001,13.03912]
[1779334560023,37.42,77923.18,0.0,0.86564,0.0001,13.04217]
[1779334565058,37.42,77924.1,0.0,0.86572,0.0001,13.03714]
[1779334567072,37.42,77926.93,0.0,0.86599,0.0001,13.01983]
[1779334574131,37.42,77926.65,0.0,0.86594,0.0001,13.0228]
[1779334579165,37.43,77926.37,0.0,0.8659,0.0001,13.02539]
[1779334581180,37.43,77929.38,0.0,0.86619,0.0001,13.007]
[1779334582186,37.43,77931.77,0.0,0.86641,0.0001,12.99232]
[1779334588229,37.43,77932.05,0.0,0.86642,0.0001,12.99189]
[1779334594271,37.43,77932.33,0.0,0.86646,0.0001,12.98693]
[1779334599306,37.44,77929.1,0.0,0.86614,0.0001,13.00812]
[1779334602326,37.44,77931.5,0.0,0.86636,0.0001,12.99376]
[1779334607362,37.44,77927.8,0.0,0.86599,0.0001,13.01782]
[1779334612397,37.44,77928.18,0.0,0.86601,0.0001,13.01635]
[1779334617432,37.45,77928.47,0.0,0.86603,0.0001,13.01545]
[1779334626495,37.45,77925.39,0.0,0.86571,0.0001,13.03626]
[1779334627502,37.45,77923.08,0.0,0.86548,0.0001,13.05082]
[1779334633544,37.45,77921.82,0.0,0.86535,0.0001,13.05959]
[1779334639586,37.45,77922.51,0.0,0.8654,0.0001,13.05608]
[1779334644621,37.46,77923.18,0.0,0.86546,0.0001,13.05261]
[1779334649656,37.46,77924.2,0.0,0.86554,0.0001,13.047]
[1779334654690,37.46,77924.2,0.0,0.86557,0.0001,13.04321]
[1779334662746,37.46,77924.39,0.0,0.86557,0.0001,13.04329]
[1779334667782,37.46,77924.38,0.0,0.86556,0.0001,13.04414]
[1779334672817,37.47,77924.12,0.0,0.86552,0.0001,13.04658]
[1779334677859,37.47,77925.22,0.0,0.86561,0.0001,13.04056]
[1779334683900,37.47,77925.7,0.0,0.86564,0.0001,13.03866]
[1779334689942,37.47,77929.76,0.0,0.86601,0.0001,13.0145]
[1779334695985,37.48,77929.58,0.0,0.86598,0.0001,13.01688]
[1779334697999,37.48,77926.52,0.0,0.86568,0.0001,13.0363]
[1779334703035,37.48,77926.52,0.0,0.86567,0.0001,13.03715]
[1779334705049,37.48,77923.42,0.0,0.86536,0.0001,13.05678]
[1779334710086,37.48,77922.28,0.0,0.86524,0.0001,13.06455]
[1779334715121,37.48,77922.3,0.0,0.86527,0.0001,13.06056]
[1779334720156,37.49,77922.59,0.0,0.86529,0.0001,13.05946]
[1779334725190,37.49,77924.21,0.0,0.86543,0.0001,13.05012]
[1779334729219,37.49,77927.86,0.0,0.86578,0.0001,13.02806]
[1779334737275,37.49,77928.22,0.0,0.86579,0.0001,13.02736]
[1779334745332,37.5,77927.82,0.0,0.86573,0.0001,13.03126]
[1779334750366,37.5,77927.96,0.0,0.86573,0.0001,13.03122]
[1779334755401,37.5,77929.98,0.0,0.86591,0.0001,13.01949]
[1779334760436,37.5,77927.43,0.0,0.86565,0.0001,13.03619]
[1779334765472,37.5,77925.86,0.0,0.86549,0.0001,13.04669]
[1779334770507,37.51,77926.02,0.0,0.8655,0.0001,13.04637]
[1779334776549,37.51,77926.04,0.0,0.86552,0.0001,13.04252]
[1779334780577,37.51,77928.52,0.0,0.86575,0.0001,13.02766]
[1779334785612,37.51,77929.31,0.0,0.86582,0.0001,13.02312]
[1779334790647,37.51,77929.53,0.0,0.86583,0.0001,13.02235]
[1779334795681,37.51,77928.64,0.0,0.86574,0.0001,13.02866]
[1779334800717,37.51,77927.79,0.0,0.86564,0.0001,13.0347]
[1779334805752,37.52,77927.52,0.0,0.86561,0.0001,13.0371]
[1779334810789,37.52,77927.91,0.0,0.86563,0.0001,13.03551]
[1779334818848,37.52,77928.11,0.0,0.86563,0.0001,13.0354]
[1779334823883,37.52,77927.73,0.0,0.86559,0.0001,13.03847]
[1779334828919,37.52,77927.68,0.0,0.86557,0.0001,13.03946]
[1779334835968,37.53,77927.72,0.0,0.8656,0.0001,13.03562]
[1779334841002,37.53,77927.55,0.0,0.86557,0.0001,13.03736]
[1779334846047,37.53,77927.52,0.0,0.86556,0.0001,13.03823]
[1779334851082,37.53,77926.93,0.0,0.86549,0.0001,13.04252]
[1779334856117,37.53,77926.74,0.0,0.86547,0.0001,13.04433]
[1779334861152,37.53,77926.68,0.0,0.86545,0.0001,13.04531]
[1779334866187,37.54,77925.52,0.0,0.86533,0.0001,13.0531]
[1779334871231,37.54,77918.6,0.0,0.86466,0.0001,13.0966]
[1779334876265,37.54,77917.31,0.0,0.86453,0.0001,13.10482]
[1779334881301,37.54,77918.74,0.0,0.86466,0.0001,13.0962]
[1779334887343,37.54,77918.74,0.0,0.86466,0.0001,13.09656]
[1779334892378,37.54,77918.75,0.0,0.86469,0.0001,13.09227]
[1779334897413,37.54,77918.74,0.0,0.86469,0.0001,13.09268]
[1779334901441,37.54,77921.12,0.0,0.86491,0.0001,13.07823]
[1779334907482,37.54,77918.84,0.0,0.86468,0.0001,13.09296]
[1779334912518,37.54,77921.11,0.0,0.86489,0.0001,13.07923]
[1779334920574,37.55,77922.66,0.0,0.86503,0.0001,13.07049]
[1779334925608,37.55,77922.66,0.0,0.86502,0.0001,13.07106]
[1779334930644,37.55,77922.78,0.0,0.86502,0.0001,13.0709]
[1779334932658,37.55,77926.66,0.0,0.86539,0.0001,13.04705]
[1779334937693,37.55,77929.61,0.0,0.86566,0.0001,13.02956]
[1779334939707,37.55,77932.32,0.0,0.86592,0.0001,13.01269]
[1779334940714,37.55,77935.28,0.0,0.86621,0.0001,12.99432]
[1779334943735,37.55,77937.9,0.0,0.86646,0.0001,12.97812]
[1779334948770,37.55,77938.39,0.0,0.8665,0.0001,12.97522]
[1779334953806,37.55,77938.65,0.0,0.86656,0.0001,12.96919]
[1779334958842,37.55,77938.64,0.0,0.86656,0.0001,12.96936]
[1779334963877,37.55,77938.48,0.0,0.86654,0.0001,12.97042]
[1779334968912,37.55,77940.68,0.0,0.86675,0.0001,12.95687]
[1779334973994,37.55,77940.66,0.0,0.86675,0.0001,12.95709]
[1779334982004,37.55,77938.07,0.0,0.8665,0.0001,12.97331]
[1779334987043,37.55,77936.25,0.0,0.86632,0.0001,12.98448]
[1779334992080,37.55,77936.64,0.0,0.86636,0.0001,12.98191]
[1779334997114,37.55,77936.46,0.0,0.86635,0.0001,12.98291]
[1779335002149,37.55,77937.02,0.0,0.8664,0.0001,12.97929]
[1779335007184,37.55,77936.82,0.0,0.86639,0.0001,12.98036]
[1779335016247,37.55,77938.11,0.0,0.86655,0.0001,12.96741]
[1779335021281,37.55,77937.69,0.0,0.86652,0.0001,12.96983]
[1779335026316,37.55,77937.79,0.0,0.86653,0.0001,12.96902]
[1779335031351,37.55,77937.34,0.0,0.86649,0.0001,12.97161]
[1779335033366,37.55,77934.47,0.0,0.86622,0.0001,12.9893]
[1779335039408,37.55,77935.47,0.0,0.86631,0.0001,12.98299]
[1779335041422,37.55,77941.02,0.0,0.86684,0.0001,12.94887]
[1779335042429,37.55,77944.78,0.0,0.8672,9e-05,12.92554]
[1779335047464,37.55,77945.97,0.0,0.86731,9e-05,12.9183]
[1779335052499,37.55,77944.18,0.0,0.86714,9e-05,12.92948]
[1779335057534,37.55,77945.35,0.0,0.86725,9e-05,12.92229]
[1779335064583,37.55,77945.13,0.0,0.86722,9e-05,12.92375]
[1779335076667,37.55,77944.89,0.0,0.86724,9e-05,12.92081]
[1779335081702,37.55,77945.1,0.0,0.86726,9e-05,12.91954]
[1779335086737,37.55,77944.66,0.0,0.86721,9e-05,12.92231]
[1779335091772,37.55,77945.06,0.0,0.86725,9e-05,12.91985]
[1779335096807,37.55,77944.97,0.0,0.86724,9e-05,12.92042]
[1779335102056,37.55,77945.1,0.0,0.86725,9e-05,12.91964]
[1779335108891,37.55,77944.4,0.0,0.86719,9e-05,12.92398]
[1779335113926,37.55,77944.81,0.0,0.86723,9e-05,12.92139]
[1779335118961,37.55,77944.14,0.0,0.86716,9e-05,12.92556]
[1779335120975,37.55,77948.96,0.0,0.86762,9e-05,12.89569]
[1779335126010,37.55,77950.38,0.0,0.86775,9e-05,12.88712]
[1779335127017,37.55,77946.84,0.0,0.86742,9e-05,12.90912]
[1779335132054,37.55,77945.69,0.0,0.86734,9e-05,12.91187]
[1779335137089,37.55,77946.71,0.0,0.86744,9e-05,12.90568]
[1779335142124,37.55,77948.67,0.0,0.86762,9e-05,12.89382]
[1779335144138,37.55,77956.5,0.0,0.86836,9e-05,12.84546]
[1779335145145,37.55,77963.26,0.0,0.86899,9e-05,12.80349]
[1779335150180,37.55,77965.45,0.0,0.8692,9e-05,12.79008]
[1779335155215,37.55,77965.78,0.0,0.86923,9e-05,12.78833]
[1779335160250,37.56,77965.54,0.0,0.86919,9e-05,12.79094]
[1779335162743,37.56,77965.65,0.0,0.86919,9e-05,12.79072]
[1779335166292,37.56,77969.08,0.0,0.8695,9e-05,12.77043]
[1779335169313,37.56,77972.43,0.0,0.8698,9e-05,12.75054]
[1779335174348,37.57,77970.22,0.0,0.86957,9e-05,12.76566]
[1779335179383,37.57,77964.15,0.0,0.86898,9e-05,12.80455]
[1779335181397,37.57,77961.83,0.0,0.86876,9e-05,12.81931]
[1779335182404,37.57,77959.54,0.0,0.86854,9e-05,12.83367]
[1779335185424,37.57,77955.38,0.0,0.86814,9e-05,12.85992]
[1779335190460,37.57,77954.39,0.0,0.86803,9e-05,12.86673]
[1779335195495,37.57,77954.68,0.0,0.86809,9e-05,12.86105]
[1779335200530,37.58,77955.27,0.0,0.86813,9e-05,12.85807]
[1779335202923,37.58,77955.56,0.0,0.86816,9e-05,12.85641]
[1779335208586,37.58,77956.86,0.0,0.86827,9e-05,12.84938]
[1779335213621,37.58,77956.05,0.0,0.86818,9e-05,12.85512]
[1779335218656,37.58,77953.34,0.0,0.86791,9e-05,12.87257]
[1779335220670,37.58,77950.03,0.0,0.8676,9e-05,12.89327]
[1779335225704,37.58,77949.58,0.0,0.86755,9e-05,12.89643]
[1779335231746,37.58,77949.08,0.0,0.8675,9e-05,12.89983]
[1779335238795,37.59,77948.78,0.0,0.86747,9e-05,12.90196]
[1779335244838,37.59,77948.7,0.0,0.86746,9e-05,12.9026]
[1779335249873,37.59,77948.43,0.0,0.86743,9e-05,12.90443]
[1779335254908,37.59,77945.96,0.0,0.86723,9e-05,12.91534]
[1779335255915,37.59,77942.82,0.0,0.86693,0.0001,12.9348]
[1779335260950,37.59,77942.78,0.0,0.86693,0.0001,12.93495]
[1779335265984,37.59,77944.0,0.0,0.86705,0.0001,12.92727]
[1779335271020,37.59,77940.98,0.0,0.86676,0.0001,12.94583]
[1779335279083,37.58,77941.17,0.0,0.86678,0.0001,12.94422]
[1779335293182,37.58,77940.99,0.0,0.86678,0.0001,12.94454]
[1779335296204,37.58,77938.47,0.0,0.86654,0.0001,12.95998]
[1779335301238,37.58,77937.24,0.0,0.86643,0.0001,12.96718]
[1779335306274,37.58,77936.95,0.0,0.86641,0.0001,12.96846]
[1779335311309,37.58,77936.62,0.0,0.86642,0.0001,12.96554]
[1779335315337,37.58,77934.18,0.0,0.8662,0.0001,12.98033]
[1779335319365,37.58,77930.9,0.0,0.86589,0.0001,13.00027]
[1779335329435,37.57,77930.94,0.0,0.86592,0.0001,12.99808]
[1779335334470,37.57,77931.3,0.0,0.86598,0.0001,12.99406]
[1779335339505,37.56,77931.3,0.0,0.86601,0.0001,12.99231]
[1779335342526,37.56,77935.33,0.0,0.86641,0.0001,12.96629]
[1779335344539,37.56,77938.5,0.0,0.86672,0.0001,12.94605]
[1779335349575,37.56,77938.42,0.0,0.86673,0.0001,12.94516]
[1779335356624,37.55,77935.91,0.0,0.86652,0.0001,12.95876]
[1779335361659,37.55,77935.11,0.0,0.86647,0.0001,12.96224]
[1779335367701,37.54,77934.02,0.0,0.86639,0.0001,12.96718]
[1779335372736,37.54,77935.26,0.0,0.86657,0.0001,12.95345]
[1779335379785,37.54,77935.34,0.0,0.86661,0.0001,12.951]
[1779335387840,37.53,77934.85,0.0,0.86659,0.0001,12.95181]
[1779335391869,37.53,77932.0,0.0,0.86634,0.0001,12.96837]
[1779335396904,37.52,77931.56,0.0,0.86632,0.0001,12.96958]
[1779335401939,37.52,77929.24,0.0,0.86612,0.0001,12.98248]
[1779335406974,37.52,77930.35,0.0,0.86625,0.0001,12.97407]
[1779335413016,37.51,77930.29,0.0,0.86627,0.0001,12.97268]
[1779335419066,37.51,77931.45,0.0,0.86641,0.0001,12.96379]
[1779335425108,37.5,77931.72,0.0,0.86646,0.0001,12.9605]
[1779335427122,37.5,77934.35,0.0,0.86671,0.0001,12.94364]
[1779335428129,37.5,77936.89,0.0,0.86696,0.0001,12.92763]
[1779335433164,37.5,77933.99,0.0,0.86674,0.0001,12.93999]
[1779335439211,37.5,77932.09,0.0,0.86658,0.0001,12.95032]
[1779335442233,37.49,77935.2,0.0,0.86689,0.0001,12.93027]
[1779335447268,37.49,77937.52,0.0,0.86712,0.0001,12.91482]
[1779335452306,37.49,77937.54,0.0,0.86714,0.0001,12.91371]
[1779335455327,37.49,77939.94,0.0,0.86738,0.0001,12.89821]
[1779335459358,37.49,77936.89,0.0,0.8671,0.0001,12.91644]
[1779335461372,37.49,77939.5,0.0,0.86734,0.0001,12.90037]
[1779335466407,37.49,77940.98,0.0,0.86749,0.0001,12.89078]
[1779335471442,37.48,77940.2,0.0,0.86743,0.0001,12.89455]
[1779335476479,37.48,77940.17,0.0,0.86744,0.0001,12.89381]
[1779335481514,37.48,77941.8,0.0,0.86761,0.0001,12.88275]
[1779335487556,37.48,77942.48,0.0,0.86769,0.0001,12.87749]
[1779335492591,37.47,77942.14,0.0,0.86771,0.0001,12.87421]
[1779335495611,37.47,77939.84,0.0,0.8675,0.0001,12.88795]
[1779335501654,37.47,77939.78,0.0,0.86751,0.0001,12.88717]
[1779335506688,37.47,77937.58,0.0,0.86732,0.0001,12.89987]
[1779335520791,37.46,77937.6,0.0,0.86736,0.0001,12.89687]
[1779335526833,37.46,77937.48,0.0,0.86737,0.0001,12.89638]
[1779335531868,37.46,77937.4,0.0,0.86737,0.0001,12.89585]
[1779335539924,37.45,77937.15,0.0,0.86738,0.0001,12.89577]
[1779335544959,37.45,77939.98,0.0,0.86766,0.0001,12.87717]
[1779335549994,37.45,77941.81,0.0,0.86785,0.0001,12.86498]
[1779335555029,37.45,77945.23,0.0,0.86822,9e-05,12.83843]
[1779335556036,37.44,77950.01,0.0,0.86867,9e-05,12.80863]
[1779335561071,37.44,77950.6,0.0,0.86873,9e-05,12.80462]
[1779335566106,37.44,77950.49,0.0,0.86873,9e-05,12.80497]
[1779335572148,37.44,77950.48,0.0,0.86873,9e-05,12.80463]
[1779335577183,37.44,77949.52,0.0,0.86865,9e-05,12.81024]
[1779335583225,37.44,77949.94,0.0,0.8687,9e-05,12.80719]
[1779335585239,37.44,77959.63,0.0,0.86961,9e-05,12.74691]
[1779335586246,37.44,77963.68,0.0,0.86999,9e-05,12.72181]
[1779335594302,37.44,77964.22,0.0,0.87004,9e-05,12.71889]
[1779335599337,37.44,77964.95,0.0,0.8701,9e-05,12.71461]
[1779335602770,37.44,77964.95,0.0,0.8701,9e-05,12.71461]
[1779335606387,37.44,77961.94,0.0,0.86981,9e-05,12.7336]
[1779335611421,37.44,77961.41,0.0,0.8698,9e-05,12.73242]
[1779335616457,37.44,77961.27,0.0,0.86979,9e-05,12.73336]
[1779335626527,37.44,77960.84,0.0,0.86974,9e-05,12.7361]
[1779335632569,37.44,77960.92,0.0,0.86975,9e-05,12.73562]
[1779335637604,37.44,77960.85,0.0,0.86975,9e-05,12.73606]
[1779335642639,37.44,77957.07,0.0,0.86939,9e-05,12.7595]
[1779335643646,37.44,77954.8,0.0,0.86918,9e-05,12.77355]
[1779335646667,37.44,77952.32,0.0,0.86893,9e-05,12.78953]
[1779335650694,37.45,77954.73,0.0,0.86915,9e-05,12.77531]
[1779335657744,37.45,77955.25,0.0,0.86919,9e-05,12.77248]
[1779335660121,37.45,77955.24,0.0,0.86919,9e-05,12.77243]
[1779335660919,37.45,77959.53,0.0,0.8696,9e-05,12.74575]
[1779335666807,37.45,77960.91,0.0,0.86973,9e-05,12.73714]
[1779335671841,37.45,77962.15,0.0,0.86988,9e-05,12.72538]
[1779335676877,37.45,77961.86,0.0,0.86983,9e-05,12.72847]
[1779335679069,37.45,77961.77,0.0,0.86981,9e-05,12.72953]
[1779335682919,37.45,77952.95,0.0,0.86897,9e-05,12.78522]
[1779335683926,37.45,77962.66,0.0,0.86988,9e-05,12.72516]
[1779335684933,37.46,77963.36,0.0,0.86994,9e-05,12.72107]
[1779335689968,37.46,77966.65,0.0,0.87023,9e-05,12.70202]
[1779335693995,37.46,77964.25,0.0,0.86999,9e-05,12.71806]
[1779335700053,37.47,77968.86,0.0,0.8704,9e-05,12.69117]
[1779335701052,37.47,77974.6,0.0,0.87093,9e-05,12.65569]
[1779335706087,37.47,77973.32,0.0,0.8708,9e-05,12.66485]
[1779335712129,37.47,77973.81,0.0,0.87081,9e-05,12.66393]
[1779335717164,37.48,77974.19,0.0,0.87082,9e-05,12.66334]
[1779335722198,37.48,77973.44,0.0,0.87072,9e-05,12.66971]
[1779335727255,37.49,77980.33,0.0,0.87134,9e-05,12.62877]
[1779335728241,37.49,77999.21,0.0,0.87309,9e-05,12.51202]
[1779335729247,37.49,78002.12,0.0,0.87336,9e-05,12.49412]
[1779335731059,37.49,78002.12,0.0,0.87336,9e-05,12.49412]
[1779335731078,37.49,78002.12,0.0,0.87336,9e-05,12.49412]
[1779335731198,37.49,78002.24,0.0,0.87337,9e-05,12.49348]
[1779335731333,37.49,78002.24,0.0,0.87337,9e-05,12.49348]
[1779335731350,37.49,78002.54,0.0,0.87343,9e-05,12.48719]
[1779335733026,37.49,78002.54,0.0,0.87343,9e-05,12.48719]
[1779335733276,37.49,78003.5,0.0,0.87352,9e-05,12.4815]
[1779335738311,37.49,78002.87,0.0,0.87345,9e-05,12.48603]
[1779335742339,37.49,78016.4,0.0,0.87469,9e-05,12.4032]
[1779335743346,37.49,78022.28,0.0,0.87522,9e-05,12.36725]
[1779335745962,37.49,78021.87,0.0,0.87518,9e-05,12.37009]
[1779335746032,37.49,78021.87,0.0,0.87518,9e-05,12.37009]
[1779335748857,37.49,78021.87,0.0,0.87517,9e-05,12.37072]
[1779335749020,37.49,78021.87,0.0,0.87517,9e-05,12.37072]
[1779335749391,37.49,78014.63,0.0,0.87449,9e-05,12.41623]
[1779335751405,37.5,78011.58,0.0,0.87421,9e-05,12.43549]
[1779335755436,37.5,78006.66,0.0,0.87374,9e-05,12.46667]
[1779335758130,37.5,78006.62,0.0,0.87374,9e-05,12.46714]
[1779335758182,37.5,78006.62,0.0,0.87374,9e-05,12.46714]
[1779335758268,37.5,78006.62,0.0,0.87374,9e-05,12.46714]
[1779335758283,37.5,78006.62,0.0,0.87373,9e-05,12.46758]
[1779335765506,37.5,78003.88,0.0,0.87345,9e-05,12.48622]
[1779335770559,37.51,78007.1,0.0,0.87373,9e-05,12.46733]
[1779335773693,37.51,78008.81,0.0,0.87389,9e-05,12.45711]
[1779335773737,37.51,78008.81,0.0,0.87389,9e-05,12.45711]
[1779335773770,37.51,78008.81,0.0,0.87389,9e-05,12.45711]
[1779335773839,37.51,78008.97,0.0,0.8739,9e-05,12.45646]
[1779335779603,37.51,78007.23,0.0,0.87372,9e-05,12.46799]
[1779335784602,37.51,78006.34,0.0,0.87363,9e-05,12.47407]
[1779335784769,37.51,78006.34,0.0,0.87363,9e-05,12.47407]
[1779335784820,37.51,78006.34,0.0,0.87363,9e-05,12.47407]
[1779335785031,37.51,78006.34,0.0,0.87363,9e-05,12.47407]
[1779335785136,37.51,78003.91,0.0,0.87341,9e-05,12.48934]
[1779335785646,37.51,77999.01,0.0,0.87295,9e-05,12.51956]
[1779335790681,37.51,77999.62,0.0,0.873,9e-05,12.51666]
[1779335794893,37.51,78000.66,0.0,0.87313,9e-05,12.50615]
[1779335794940,37.51,78000.66,0.0,0.87313,9e-05,12.50615]
[1779335795020,37.51,78000.66,0.0,0.87313,9e-05,12.50615]
[1779335795122,37.52,78000.66,0.0,0.87311,9e-05,12.50686]
[1779335800751,37.52,78003.48,0.0,0.87336,9e-05,12.49072]
[1779335805786,37.52,78003.43,0.0,0.87333,9e-05,12.49258]
[1779335816863,37.53,78002.71,0.0,0.87322,9e-05,12.49985]
[1779335818904,37.53,78002.32,0.0,0.87318,9e-05,12.50251]
[1779335818956,37.53,78002.32,0.0,0.87318,9e-05,12.50251]
[1779335819020,37.53,78002.32,0.0,0.87318,9e-05,12.50251]
[1779335819122,37.53,78002.5,0.0,0.87319,9e-05,12.50165]
[1779335825925,37.53,78002.45,0.0,0.87316,9e-05,12.50375]
[1779335831968,37.54,78001.74,0.0,0.87308,9e-05,12.50969]
[1779335833626,37.54,78002.19,0.0,0.87311,9e-05,12.50717]
[1779335833670,37.54,78002.19,0.0,0.87311,9e-05,12.50717]
[1779335833770,37.54,78002.19,0.0,0.87311,9e-05,12.50717]
[1779335833982,37.54,78001.74,0.0,0.87307,9e-05,12.51021]
[1779335837352,37.54,78001.77,0.0,0.87306,9e-05,12.51054]
[1779335837519,37.54,78001.77,0.0,0.87306,9e-05,12.51054]
[1779335837621,37.54,78001.77,0.0,0.87306,9e-05,12.5108]
[1779335843045,37.55,78001.93,0.0,0.87305,9e-05,12.51137]
[1779335851102,37.55,78001.96,0.0,0.87306,9e-05,12.50874]
[1779335854658,37.55,78002.42,0.0,0.8731,9e-05,12.50644]
[1779335854710,37.55,78002.42,0.0,0.8731,9e-05,12.50644]
[1779335854773,37.55,78002.42,0.0,0.8731,9e-05,12.50644]
[1779335854811,37.55,78002.42,0.0,0.87309,9e-05,12.50671]
[1779335860165,37.56,78001.99,0.0,0.87303,9e-05,12.51099]
[1779335866207,37.56,78002.15,0.0,0.87302,9e-05,12.5116]
[1779335871242,37.56,78002.2,0.0,0.87301,9e-05,12.51263]
[1779335876277,37.57,78002.16,0.0,0.87298,9e-05,12.5142]
[1779335878049,37.57,78002.16,0.0,0.87298,9e-05,12.5142]
[1779335878108,37.57,78002.57,0.0,0.87301,9e-05,12.5122]
[1779335878274,37.57,78002.57,0.0,0.87301,9e-05,12.5122]
[1779335881310,37.57,78002.59,0.0,0.87301,9e-05,12.51208]
[1779335881520,37.57,78002.59,0.0,0.87301,9e-05,12.51208]
[1779335881621,37.57,78001.76,0.0,0.87293,9e-05,12.51799]
[1779335888362,37.57,78000.85,0.0,0.87282,9e-05,12.52537]
[1779335890952,37.57,78000.8,0.0,0.87281,9e-05,12.52593]
[1779335891004,37.57,78000.8,0.0,0.87281,9e-05,12.52593]
[1779335891023,37.57,78000.8,0.0,0.87281,9e-05,12.52593]
[1779335891089,37.57,78000.55,0.0,0.87278,9e-05,12.52796]
[1779335892182,37.57,78000.55,0.0,0.87278,9e-05,12.52796]
[1779335892271,37.57,78000.55,0.0,0.87278,9e-05,12.52796]
[1779335892284,37.58,78000.55,0.0,0.87277,9e-05,12.52821]
[1779335898433,37.58,78000.48,0.0,0.87275,9e-05,12.53012]
[1779335904079,37.58,77999.9,0.0,0.87268,9e-05,12.53467]
[1779335904131,37.58,77999.9,0.0,0.87268,9e-05,12.53467]
[1779335904272,37.58,77999.9,0.0,0.87268,9e-05,12.53467]
[1779335904177,37.58,77999.41,0.0,0.87263,9e-05,12.53816]
[1779335909510,37.59,77999.41,0.0,0.87261,9e-05,12.5393]
[1779335912688,37.59,78002.7,0.0,0.87294,9e-05,12.51495]
[1779335912776,37.59,78002.7,0.0,0.87294,9e-05,12.51495]
[1779335912871,37.59,78009.7,0.0,0.87358,9e-05,12.47212]
[1779335914700,37.59,78011.51,0.0,0.87375,9e-05,12.46115]
[1779335914749,37.59,78011.51,0.0,0.87375,9e-05,12.46115]
[1779335914797,37.59,78011.51,0.0,0.87375,9e-05,12.46115]
[1779335914896,37.59,78015.4,0.0,0.8741,9e-05,12.43742]
[1779335916559,37.59,78019.77,0.0,0.87449,9e-05,12.41102]
[1779335921593,37.59,78022.89,0.0,0.87476,9e-05,12.39323]
[1779335922697,37.59,78022.89,0.0,0.87476,9e-05,12.39323]
[1779335922748,37.59,78022.89,0.0,0.87476,9e-05,12.39323]
[1779335922773,37.59,78022.89,0.0,0.87476,9e-05,12.39323]
[1779335922850,37.59,78023.04,0.0,0.87477,9e-05,12.39259]
[1779335927637,37.6,78028.79,0.0,0.87527,9e-05,12.35876]
[1779335930224,37.6,78029.31,0.0,0.87531,9e-05,12.35591]
[1779335930276,37.6,78029.31,0.0,0.87531,9e-05,12.35591]
[1779335930526,37.6,78029.47,0.0,0.87532,9e-05,12.35528]
[1779335930659,37.6,78029.58,0.0,0.87533,9e-05,12.35495]
[1779335935694,37.6,78030.27,0.0,0.87536,9e-05,12.35247]
[1779335940691,37.61,78028.08,0.0,0.87515,9e-05,12.36727]
[1779335940744,37.61,78028.08,0.0,0.87515,9e-05,12.36727]
[1779335940777,37.61,78028.08,0.0,0.87515,9e-05,12.36727]
[1779335940844,37.61,78028.08,0.0,0.87514,9e-05,12.36761]
[1779335943750,37.61,78021.02,0.0,0.87448,9e-05,12.41194]
[1779335944757,37.61,78015.07,0.0,0.87394,9e-05,12.44877]
[1779335946389,37.61,78012.6,0.0,0.87371,9e-05,12.46417]
[1779335946441,37.61,78012.6,0.0,0.87371,9e-05,12.46417]
[1779335946524,37.61,78012.6,0.0,0.87371,9e-05,12.46417]
[1779335946772,37.61,78012.0,0.0,0.87365,9e-05,12.46805]
[1779335954828,37.61,78011.52,0.0,0.87358,9e-05,12.47254]
[1779335956858,37.61,78011.52,0.0,0.87358,9e-05,12.47254]
[1779335956909,37.61,78011.52,0.0,0.87358,9e-05,12.47254]
[1779335957024,37.61,78011.52,0.0,0.87358,9e-05,12.47254]
[1779335957080,37.61,78011.52,0.0,0.87358,9e-05,12.47254]
[1779335957279,37.61,78011.52,0.0,0.87358,9e-05,12.47254]
[1779335957316,37.62,78011.3,0.0,0.87355,9e-05,12.47438]
[1779335964898,37.62,78009.92,0.0,0.8734,9e-05,12.48488]
[1779335969935,37.62,78009.26,0.0,0.87332,9e-05,12.49002]
[1779335972351,37.62,78009.25,0.0,0.87332,9e-05,12.4902]
[1779335972403,37.62,78009.27,0.0,0.87336,9e-05,12.48565]
[1779335972525,37.62,78009.27,0.0,0.87336,9e-05,12.48565]
[1779335972605,37.62,78009.27,0.0,0.87335,9e-05,12.48577]
[1779335973855,37.62,78009.27,0.0,0.87335,9e-05,12.48577]
[1779335974030,37.62,78009.27,0.0,0.87335,9e-05,12.48577]
[1779335974079,37.62,78009.27,0.0,0.87335,9e-05,12.48601]
[1779335985043,37.63,78008.99,0.0,0.87329,9e-05,12.49022]
[1779335991085,37.63,78008.94,0.0,0.87326,9e-05,12.49209]
[1779335996344,37.64,78008.4,0.0,0.8732,9e-05,12.49643]
[1779335996369,37.64,78007.52,0.0,0.87311,9e-05,12.50208]
[1779335996396,37.64,78007.52,0.0,0.87311,9e-05,12.50208]
[1779335996544,37.64,78007.52,0.0,0.87311,9e-05,12.50208]
[1779335997128,37.64,78007.76,0.0,0.87313,9e-05,12.50085]
[1779336002163,37.64,78006.52,0.0,0.873,9e-05,12.50965]
[1779336007198,37.64,78010.62,0.0,0.87336,9e-05,12.4856]
[1779336008204,37.64,78010.62,0.0,0.87336,9e-05,12.4856]
[1779336008258,37.64,78010.62,0.0,0.87336,9e-05,12.4856]
[1779336008272,37.64,78010.62,0.0,0.87336,9e-05,12.4856]
[1779336008300,37.64,78012.68,0.0,0.87355,9e-05,12.47306]
[1779336013360,37.64,78015.19,0.0,0.87377,9e-05,12.45817]
[1779336013364,37.64,78015.19,0.0,0.87377,9e-05,12.45817]
[1779336013523,37.64,78017.05,0.0,0.87394,9e-05,12.4469]
[1779336014247,37.65,78016.29,0.0,0.87387,9e-05,12.45173]
[1779336016261,37.65,78020.44,0.0,0.87424,9e-05,12.4266]
[1779336017525,37.65,78021.98,0.0,0.87438,9e-05,12.41735]
[1779336017570,37.65,78021.98,0.0,0.87438,9e-05,12.41735]
[1779336017778,37.65,78021.98,0.0,0.87438,9e-05,12.41735]
[1779336018275,37.65,78022.06,0.0,0.87438,9e-05,12.41708]
[1779336023312,37.65,78024.3,0.0,0.87457,9e-05,12.40445]
[1779336027266,37.65,78024.39,0.0,0.87457,9e-05,12.40461]
[1779336027313,37.65,78024.39,0.0,0.87457,9e-05,12.40461]
[1779336027339,37.65,78024.43,0.0,0.87457,9e-05,12.4046]
[1779336027518,37.65,78024.43,0.0,0.87457,9e-05,12.4046]
[1779336029354,37.65,78031.73,0.0,0.87523,9e-05,12.36032]
[1779336030361,37.65,78038.13,0.0,0.8758,9e-05,12.32142]
[1779336031368,37.65,78030.85,0.0,0.87517,9e-05,12.36184]
[1779336032205,37.65,78030.85,0.0,0.87517,9e-05,12.36184]
[1779336032257,37.65,78030.85,0.0,0.87517,9e-05,12.36184]
[1779336032271,37.65,78030.85,0.0,0.87517,9e-05,12.36184]
[1779336032375,37.66,78030.32,0.0,0.87512,9e-05,12.36539]
[1779336037410,37.66,78030.35,0.0,0.8751,9e-05,12.36676]
[1779336038416,37.66,78026.98,0.0,0.87479,9e-05,12.38771]
[1779336038614,37.66,78026.98,0.0,0.87479,9e-05,12.38771]
[1779336038619,37.66,78026.98,0.0,0.87479,9e-05,12.38771]
[1779336038771,37.66,78026.98,0.0,0.87479,9e-05,12.38771]
[1779336039424,37.66,78026.46,0.0,0.87474,9e-05,12.39117]
[1779336041438,37.66,78029.83,0.0,0.87504,9e-05,12.37105]
[1779336045698,37.66,78030.92,0.0,0.87512,9e-05,12.36528]
[1779336045750,37.66,78030.92,0.0,0.87512,9e-05,12.36528]
[1779336045771,37.66,78030.92,0.0,0.87512,9e-05,12.36528]
[1779336045796,37.66,78031.26,0.0,0.87515,9e-05,12.36351]
[1779336052093,37.67,78032.87,0.0,0.87527,9e-05,12.35526]
[1779336057550,37.67,78034.22,0.0,0.87536,9e-05,12.34927]
[1779336058494,37.67,78034.22,0.0,0.87536,9e-05,12.34927]
[1779336058546,37.67,78034.22,0.0,0.87536,9e-05,12.34927]
[1779336059027,37.67,78034.22,0.0,0.87536,9e-05,12.34927]
[1779336059126,37.68,78033.25,0.0,0.87527,9e-05,12.35587]
[1779336064601,37.68,78031.09,0.0,0.87505,9e-05,12.37062]
[1779336069635,37.68,78031.56,0.0,0.87507,9e-05,12.36929]
[1779336070971,37.68,78031.56,0.0,0.87507,9e-05,12.36929]
[1779336071022,37.68,78031.56,0.0,0.87507,9e-05,12.36929]
[1779336071226,37.68,78031.27,0.0,0.87503,9e-05,12.37169]
[1779336072024,37.68,78031.27,0.0,0.87503,9e-05,12.37169]
[1779336077691,37.69,78031.14,0.0,0.87499,9e-05,12.37431]
[1779336082726,37.69,78031.02,0.0,0.87496,9e-05,12.37657]
[1779336087761,37.7,78032.87,0.0,0.87511,9e-05,12.3668]
[1779336093805,37.7,78031.82,0.0,0.87502,9e-05,12.3706]
[1779336098839,37.7,78032.07,0.0,0.87502,9e-05,12.37062]
[1779336100854,37.71,78037.11,0.0,0.87547,9e-05,12.34041]
[1779336101861,37.71,78041.04,0.0,0.87582,9e-05,12.31644]
[1779336102867,37.71,78043.39,0.0,0.87603,9e-05,12.30218]
[1779336104882,37.71,78041.1,0.0,0.87582,9e-05,12.31698]
[1779336105889,37.71,78037.24,0.0,0.87546,9e-05,12.34096]
[1779336106896,37.71,78033.95,0.0,0.87516,9e-05,12.36143]
[1779336111931,37.71,78032.85,0.0,0.87504,9e-05,12.36963]
[1779336116965,37.72,78033.15,0.0,0.87504,9e-05,12.36925]
[1779336124017,37.72,78033.03,0.0,0.875,9e-05,12.372]
[1779336129052,37.72,78034.82,0.0,0.87514,9e-05,12.36252]
[1779336131066,37.73,78041.53,0.0,0.87574,9e-05,12.32209]
[1779336133080,37.73,78044.0,0.0,0.87596,9e-05,12.30766]
[1779336138115,37.73,78044.42,0.0,0.87597,9e-05,12.30694]
[1779336140129,37.73,78041.9,0.0,0.87573,9e-05,12.32308]
[1779336145164,37.74,78043.79,0.0,0.87587,9e-05,12.31356]
[1779336150198,37.74,78044.35,0.0,0.8759,9e-05,12.31184]
[1779336152213,37.74,78047.38,0.0,0.8762,9e-05,12.28946]
[1779336157248,37.75,78047.55,0.0,0.87619,9e-05,12.2902]
[1779336162283,37.75,78049.04,0.0,0.8763,9e-05,12.28257]
[1779336165304,37.75,78056.27,0.0,0.87695,9e-05,12.23872]
[1779336169331,37.75,78058.67,0.0,0.87715,9e-05,12.22469]
[1779336174368,37.76,78059.74,0.0,0.87724,9e-05,12.21896]
[1779336176474,37.76,78059.75,0.0,0.87724,9e-05,12.21906]
[1779336185445,37.76,78060.33,0.0,0.87725,9e-05,12.21831]
[1779336188466,37.77,78057.0,0.0,0.87693,9e-05,12.23992]
[1779336193501,37.77,78053.85,0.0,0.87662,9e-05,12.26112]
[1779336198535,37.77,78052.02,0.0,0.87643,9e-05,12.2741]
[1779336202563,37.78,78046.15,0.0,0.87588,9e-05,12.31137]
[1779336203571,37.78,78043.54,0.0,0.87564,9e-05,12.3276]
[1779336208606,37.78,78043.54,0.0,0.87562,9e-05,12.32901]
[1779336212792,37.78,78043.73,0.0,0.87566,9e-05,12.32415]
[1779336213803,37.79,78047.15,0.0,0.87596,9e-05,12.30386]
[1779336217669,37.79,78049.5,0.0,0.87615,9e-05,12.29086]
[1779336222704,37.79,78047.36,0.0,0.87594,9e-05,12.30557]
[1779336227739,37.8,78045.37,0.0,0.87574,9e-05,12.3193]
[1779336228746,37.8,78039.41,0.0,0.87519,9e-05,12.35597]
[1779336229753,37.8,78034.97,0.0,0.87479,9e-05,12.38333]
[1779336230759,37.8,78031.78,0.0,0.87449,9e-05,12.40301]
[1779336231766,37.8,78034.46,0.0,0.87473,9e-05,12.38681]
[1779336233781,37.8,78036.82,0.0,0.87494,9e-05,12.37277]
[1779336237811,37.8,78039.46,0.0,0.87517,9e-05,12.35746]
[1779336239825,37.8,78043.05,0.0,0.87549,9e-05,12.33601]
[1779336241839,37.8,78045.34,0.0,0.87569,9e-05,12.32255]
[1779336244860,37.81,78047.98,0.0,0.87591,9e-05,12.30726]
[1779336247881,37.81,78050.26,0.0,0.87611,9e-05,12.29425]
[1779336252916,37.81,78048.73,0.0,0.87595,9e-05,12.3051]
[1779336255900,37.81,78050.05,0.0,0.87606,9e-05,12.29765]
[1779336261980,37.82,78048.72,0.0,0.87591,9e-05,12.30779]
[1779336262988,37.82,78051.7,0.0,0.87617,9e-05,12.2899]
[1779336266010,37.82,78055.16,0.0,0.87647,9e-05,12.2695]
[1779336271045,37.82,78055.28,0.0,0.87652,9e-05,12.26453]
[1779336276086,37.82,78055.7,0.0,0.87654,9e-05,12.26287]
[1779336281122,37.82,78055.68,0.0,0.87653,9e-05,12.26391]
[1779336282129,37.82,78053.34,0.0,0.87632,9e-05,12.27825]
[1779336289178,37.83,78053.2,0.0,0.87627,9e-05,12.2812]
[1779336292200,37.83,78056.26,0.0,0.87653,9e-05,12.26359]
[1779336297307,37.84,78056.93,0.0,0.87657,9e-05,12.26097]
[1779336303276,37.84,78057.77,0.0,0.87661,9e-05,12.25841]
[1779336305289,37.84,78062.78,0.0,0.87705,9e-05,12.22866]
[1779336310325,37.85,78062.8,0.0,0.87702,9e-05,12.231]
[1779336315360,37.85,78063.4,0.0,0.87704,9e-05,12.22938]
[1779336316366,37.85,78067.19,0.0,0.87738,9e-05,12.20646]
[1779336318381,37.85,78070.21,0.0,0.87764,9e-05,12.18843]
[1779336323416,37.86,78071.94,0.0,0.87778,9e-05,12.17884]
[1779336328450,37.86,78072.84,0.0,0.87785,9e-05,12.17434]
[1779336333485,37.86,78073.29,0.0,0.87791,9e-05,12.16805]
[1779336339530,37.86,78072.75,0.0,0.87785,9e-05,12.17249]
[1779336345572,37.87,78073.8,0.0,0.87793,9e-05,12.16723]
[1779336350606,37.87,78076.28,0.0,0.87813,9e-05,12.15315]
[1779336355642,37.87,78076.59,0.0,0.87815,9e-05,12.15227]
[1779336360677,37.88,78076.69,0.0,0.87812,9e-05,12.15397]
[1779336364705,37.88,78079.04,0.0,0.87831,9e-05,12.14102]
[1779336369740,37.88,78080.96,0.0,0.87847,9e-05,12.13045]
[1779336372761,37.88,78083.13,0.0,0.87865,9e-05,12.11796]
[1779336377796,37.89,78082.74,0.0,0.8786,9e-05,12.12153]
[1779336382831,37.89,78083.97,0.0,0.87869,9e-05,12.11532]
[1779336385852,37.89,78086.77,0.0,0.87892,9e-05,12.09916]
[1779336390887,37.89,78086.46,0.0,0.87889,9e-05,12.10172]
[1779336395924,37.89,78088.64,0.0,0.87911,9e-05,12.08418]
[1779336400960,37.89,78089.15,0.0,0.87916,9e-05,12.08139]
[1779336405997,37.9,78089.17,0.0,0.87915,9e-05,12.08156]
[1779336409020,37.9,78093.38,0.0,0.87952,9e-05,12.05625]
[1779336411034,37.9,78095.63,0.0,0.87972,9e-05,12.04283]
[1779336416069,37.9,78097.99,0.0,0.87992,9e-05,12.02916]
[1779336417075,37.9,78100.75,0.0,0.88016,9e-05,12.0126]
[1779336422115,37.9,78099.16,0.0,0.88001,9e-05,12.02298]
[1779336426143,37.9,78101.31,0.0,0.88019,9e-05,12.0105]
[1779336431178,37.9,78101.3,0.0,0.88018,9e-05,12.01127]
[1779336436217,37.9,78098.98,0.0,0.87996,9e-05,12.02597]
[1779336441253,37.91,78099.36,0.0,0.87999,9e-05,12.02423]
[1779336442260,37.91,78091.73,0.0,0.87932,9e-05,12.0705]
[1779336445280,37.91,78085.35,0.0,0.87875,9e-05,12.10925]
[1779336448301,37.91,78082.56,0.0,0.8785,9e-05,12.12611]
[1779336449309,37.91,78079.47,0.0,0.87823,9e-05,12.14508]
[1779336451327,37.91,78076.43,0.0,0.87799,9e-05,12.1594]
[1779336454348,37.91,78074.0,0.0,0.87776,9e-05,12.17472]
[1779336459394,37.91,78064.07,0.0,0.87686,9e-05,12.23586]
[1779336461408,37.91,78060.38,0.0,0.87653,9e-05,12.25853]
[1779336463422,37.91,78055.6,0.0,0.8761,9e-05,12.28771]
[1779336464429,37.91,78044.88,0.0,0.87513,9e-05,12.35297]
[1779336466443,37.91,78043.92,0.0,0.87504,9e-05,12.35929]
[1779336472485,37.91,78044.67,0.0,0.8751,9e-05,12.35526]
[1779336479534,37.92,78044.97,0.0,0.87511,9e-05,12.3545]
[1779336484182,37.92,78044.33,0.0,0.87506,9e-05,12.3579]
[1779336488284,37.91,78041.92,0.0,0.87485,9e-05,12.37199]
[1779336488597,37.91,78039.15,0.0,0.8746,9e-05,12.38897]
[1779336492635,37.92,78047.16,0.0,0.87532,9e-05,12.34049]
[1779336492913,37.92,78047.16,0.0,0.87532,9e-05,12.34049]
[1779336493432,37.92,78047.16,0.0,0.87532,9e-05,12.34049]
[1779336493738,37.92,78047.16,0.0,0.87532,9e-05,12.34049]
[1779336493825,37.92,78053.25,0.0,0.87587,9e-05,12.30342]
[1779336494644,37.91,78057.57,0.0,0.87626,9e-05,12.2771]
[1779336496601,37.91,78053.84,0.0,0.87592,9e-05,12.29975]
[1779336498350,37.91,78054.18,0.0,0.87595,9e-05,12.29762]
[1779336498402,37.91,78054.18,0.0,0.87595,9e-05,12.29762]
[1779336498520,37.91,78054.18,0.0,0.87595,9e-05,12.29762]
[1779336498672,37.91,78054.15,0.0,0.87595,9e-05,12.29771]
[1779336503707,37.91,78054.08,0.0,0.87595,9e-05,12.29797]
[1779336507735,37.91,78059.2,0.0,0.87641,9e-05,12.26678]
[1779336510521,37.91,78060.11,0.0,0.87649,9e-05,12.26132]
[1779336510569,37.91,78060.11,0.0,0.87649,9e-05,12.26132]
[1779336510774,37.91,78060.11,0.0,0.87649,9e-05,12.26132]
[1779336510806,37.91,78060.11,0.0,0.87649,9e-05,12.26132]
[1779336510855,37.91,78060.11,0.0,0.87649,9e-05,12.26132]
[1779336510874,37.91,78060.16,0.0,0.87649,9e-05,12.26105]
[1779336511021,37.91,78060.16,0.0,0.87649,9e-05,12.26105]
[1779336516797,37.91,78056.14,0.0,0.87617,9e-05,12.28112]
[1779336517805,37.91,78051.54,0.0,0.87575,9e-05,12.30911]
[1779336519819,37.91,78047.31,0.0,0.87537,9e-05,12.33477]
[1779336521413,37.91,78047.41,0.0,0.87538,9e-05,12.3341]
[1779336521469,37.91,78047.41,0.0,0.87538,9e-05,12.3341]
[1779336521521,37.91,78047.41,0.0,0.87538,9e-05,12.3341]
[1779336521564,37.91,78047.41,0.0,0.87538,9e-05,12.3341]
[1779336521772,37.91,78047.41,0.0,0.87538,9e-05,12.3341]
[1779336521784,37.91,78047.41,0.0,0.87538,9e-05,12.3341]
[1779336521833,37.91,78046.87,0.0,0.87533,9e-05,12.33761]
[1779336525939,37.92,78046.31,0.0,0.87527,9e-05,12.34186]
[1779336526019,37.92,78046.31,0.0,0.87527,9e-05,12.34186]
[1779336526868,37.92,78044.38,0.0,0.87509,9e-05,12.35382]
[1779336529896,37.92,78028.07,0.0,0.8736,9e-05,12.45372]
[1779336530901,37.92,78015.72,0.0,0.87247,9e-05,12.52911]
[1779336531908,37.92,78011.86,0.0,0.87212,9e-05,12.55261]
[1779336536943,37.92,78005.91,0.0,0.87158,9e-05,12.5884]
[1779336539449,37.92,78005.43,0.0,0.87154,9e-05,12.59118]
[1779336539501,37.92,78005.43,0.0,0.87154,9e-05,12.59118]
[1779336539533,37.92,78005.43,0.0,0.87154,9e-05,12.59118]
[1779336539573,37.92,78005.43,0.0,0.87154,9e-05,12.59118]
[1779336539770,37.92,78005.43,0.0,0.87154,9e-05,12.59118]
[1779336539805,37.92,78005.62,0.0,0.87156,9e-05,12.59001]
[1779336542986,37.92,78001.32,0.0,0.87116,9e-05,12.61627]
[1779336544999,37.92,77996.61,0.0,0.87073,9e-05,12.64494]
[1779336548023,37.92,77987.82,0.0,0.86991,9e-05,12.69845]
[1779336549029,37.92,77983.02,0.0,0.86947,9e-05,12.72777]
[1779336554064,37.91,77979.35,0.0,0.86913,9e-05,12.74966]
[1779336557085,37.91,77970.17,0.0,0.86828,9e-05,12.80551]
[1779336558092,37.91,77960.04,0.0,0.86733,9e-05,12.8677]
[1779336559100,37.91,77959.44,0.0,0.86727,9e-05,12.87135]
[1779336565141,37.91,77955.65,0.0,0.86693,9e-05,12.89333]
[1779336569184,37.91,77950.59,0.0,0.86647,9e-05,12.92302]
[1779336570190,37.91,77934.89,0.0,0.86499,0.0001,13.01916]
[1779336571197,37.9,77928.52,0.0,0.86442,0.0001,13.05327]
[1779336576232,37.9,77926.19,0.0,0.86423,0.0001,13.06533]
[1779336580260,37.89,77930.81,0.0,0.8647,0.0001,13.03527]
[1779336585123,37.89,77929.23,0.0,0.86458,0.0001,13.04306]
[1779336585170,37.89,77929.23,0.0,0.86458,0.0001,13.04306]
[1779336585274,37.89,77929.23,0.0,0.86458,0.0001,13.04306]
[1779336585799,37.89,77929.23,0.0,0.86458,0.0001,13.04306]
[1779336585817,37.89,77929.23,0.0,0.86458,0.0001,13.04306]
[1779336585837,37.89,77929.51,0.0,0.86462,0.0001,13.04035]
[1779336586026,37.89,77929.51,0.0,0.86462,0.0001,13.04035]
[1779336591339,37.88,77914.59,0.0,0.86322,0.0001,13.12979]
[1779336592346,37.88,77911.36,0.0,0.86292,0.0001,13.14909]
[1779336596608,37.88,77910.41,0.0,0.86286,0.0001,13.15302]
[1779336596660,37.88,77910.41,0.0,0.86286,0.0001,13.15302]
[1779336596773,37.88,77910.41,0.0,0.86286,0.0001,13.15302]
[1779336597026,37.87,77910.33,0.0,0.86287,0.0001,13.15222]
[1779336597059,37.87,77910.33,0.0,0.86287,0.0001,13.15222]
[1779336597270,37.87,77910.33,0.0,0.86287,0.0001,13.15222]
[1779336597381,37.87,77910.32,0.0,0.86287,0.0001,13.15228]
[1779336600403,37.87,77916.42,0.0,0.86349,0.0001,13.11278]
[1779336603431,37.86,77920.58,0.0,0.86391,0.0001,13.08541]
[1779336605680,37.86,77921.03,0.0,0.86396,0.0001,13.08209]
[1779336605743,37.86,77921.03,0.0,0.86396,0.0001,13.08209]
[1779336605771,37.86,77921.03,0.0,0.86396,0.0001,13.08209]
[1779336606979,37.86,77919.06,0.0,0.86379,0.0001,13.09315]
[1779336607022,37.86,77917.93,0.0,0.86368,0.0001,13.10012]
[1779336607028,37.86,77917.93,0.0,0.86368,0.0001,13.10012]
[1779336607459,37.86,77917.86,0.0,0.86368,0.0001,13.09999]
[1779336612493,37.85,77918.88,0.0,0.86381,0.0001,13.09201]
[1779336613179,37.85,77918.88,0.0,0.86381,0.0001,13.09201]
[1779336613270,37.85,77918.88,0.0,0.86381,0.0001,13.09201]
[1779336613501,37.85,77919.75,0.0,0.8639,0.0001,13.08632]
[1779336615515,37.84,77924.4,0.0,0.8644,0.0001,13.0542]
[1779336618536,37.84,77929.51,0.0,0.8649,0.0001,13.0219]
[1779336619548,37.84,77929.51,0.0,0.8649,0.0001,13.0219]
[1779336619625,37.84,77929.51,0.0,0.8649,0.0001,13.0219]
[1779336619777,37.84,77929.51,0.0,0.8649,0.0001,13.0219]
[1779336620163,37.84,77929.27,0.0,0.86488,0.0001,13.02292]
[1779336620217,37.84,77929.27,0.0,0.86488,0.0001,13.02292]
[1779336620271,37.84,77929.27,0.0,0.86488,0.0001,13.02292]
[1779336620550,37.84,77929.22,0.0,0.86488,0.0001,13.02323]
[1779336625585,37.84,77928.71,0.0,0.86485,0.0001,13.02532]
[1779336628526,37.84,77928.47,0.0,0.86483,0.0001,13.02637]
[1779336628578,37.84,77928.47,0.0,0.86483,0.0001,13.02637]
[1779336628772,37.84,77928.47,0.0,0.86483,0.0001,13.02637]
[1779336629187,37.84,77928.44,0.0,0.86483,0.0001,13.02613]
[1779336629239,37.84,77928.44,0.0,0.86483,0.0001,13.02613]
[1779336629271,37.84,77928.44,0.0,0.86483,0.0001,13.02613]
[1779336634971,37.84,77928.44,0.0,0.86483,0.0001,13.02613]
[1779336635023,37.84,77928.44,0.0,0.86483,0.0001,13.02613]
[1779336635071,37.83,77928.44,0.0,0.86489,0.0001,13.02031]
[1779336640691,37.83,77929.52,0.0,0.86501,0.0001,13.01265]
[1779336643099,37.83,77929.59,0.0,0.86502,0.0001,13.01183]
[1779336643148,37.83,77929.59,0.0,0.86502,0.0001,13.01183]
[1779336643272,37.83,77929.59,0.0,0.86502,0.0001,13.01183]
[1779336643371,37.83,77929.59,0.0,0.86502,0.0001,13.01165]
[1779336648748,37.83,77929.77,0.0,0.86506,0.0001,13.00944]
[1779336650196,37.83,77929.7,0.0,0.86505,0.0001,13.00969]
[1779336650252,37.83,77929.7,0.0,0.86505,0.0001,13.00969]
[1779336650272,37.83,77929.7,0.0,0.86505,0.0001,13.00969]
[1779336656804,37.82,77929.51,0.0,0.86508,0.0001,13.00808]
[1779336660782,37.82,77929.13,0.0,0.86506,0.0001,13.00913]
[1779336660837,37.82,77929.13,0.0,0.86506,0.0001,13.00913]
[1779336661023,37.82,77929.13,0.0,0.86506,0.0001,13.00913]
[1779336660848,37.82,77929.13,0.0,0.86507,0.0001,13.0087]
[1779336662024,37.82,77929.13,0.0,0.86507,0.0001,13.0087]
[1779336670123,37.81,77932.66,0.0,0.86546,0.0001,12.98316]
[1779336670176,37.81,77932.66,0.0,0.86546,0.0001,12.98316]
[1779336670200,37.81,77932.66,0.0,0.86546,0.0001,12.98316]
[1779336670252,37.81,77932.66,0.0,0.86546,0.0001,12.98316]
[1779336670270,37.81,77932.66,0.0,0.86546,0.0001,12.98316]
[1779336670902,37.81,77932.79,0.0,0.86548,0.0001,12.98197]
[1779336675937,37.8,77927.29,0.0,0.86498,0.0001,13.01392]
[1779336676896,37.8,77927.29,0.0,0.86498,0.0001,13.01392]
[1779336676946,37.8,77927.29,0.0,0.86498,0.0001,13.01392]
[1779336676988,37.8,77927.29,0.0,0.86498,0.0001,13.01392]
[1779336677021,37.8,77927.29,0.0,0.86498,0.0001,13.01392]
[1779336677030,37.8,77927.29,0.0,0.86498,0.0001,13.01392]
[1779336676998,37.8,77927.03,0.0,0.86496,0.0001,13.01509]
[1779336683059,37.79,77923.7,0.0,0.86468,0.0001,13.03341]
[1779336683273,37.79,77923.72,0.0,0.86469,0.0001,13.03283]
[1779336686549,37.79,77918.72,0.0,0.86422,0.0001,13.06252]
[1779336686635,37.79,77918.72,0.0,0.86422,0.0001,13.06252]
[1779336686769,37.79,77918.72,0.0,0.86422,0.0001,13.06252]
[1779336687013,37.79,77919.0,0.0,0.86425,0.0001,13.06056]
[1779336688674,37.79,77918.8,0.0,0.86424,0.0001,13.06156]
[1779336688772,37.79,77918.8,0.0,0.86424,0.0001,13.06156]
[1779336688869,37.79,77918.8,0.0,0.86424,0.0001,13.06156]
[1779336690469,37.79,77918.62,0.0,0.86423,0.0001,13.0622]
[1779336690520,37.79,77918.62,0.0,0.86423,0.0001,13.0622]
[1779336695901,37.78,77920.5,0.0,0.86446,0.0001,13.04487]
[1779336695953,37.78,77920.5,0.0,0.86446,0.0001,13.04487]
[1779336696024,37.78,77920.5,0.0,0.86446,0.0001,13.04487]
[1779336696078,37.78,77921.03,0.0,0.86452,0.0001,13.04139]
[1779336701113,37.78,77921.2,0.0,0.86455,0.0001,13.0393]
[1779336702120,37.78,77925.83,0.0,0.865,0.0001,13.01051]
[1779336703613,37.78,77925.83,0.0,0.865,0.0001,13.01051]
[1779336703666,37.78,77925.83,0.0,0.865,0.0001,13.01051]
[1779336703771,37.78,77925.83,0.0,0.865,0.0001,13.01051]
[1779336703791,37.78,77925.83,0.0,0.865,0.0001,13.01051]
[1779336703843,37.78,77925.83,0.0,0.865,0.0001,13.01051]
[1779336704023,37.78,77925.83,0.0,0.865,0.0001,13.01051]
[1779336704000,37.78,77926.96,0.0,0.86511,0.0001,13.00321]
[1779336709169,37.78,77924.65,0.0,0.8649,0.0001,13.01658]
[1779336714204,37.78,77925.79,0.0,0.86503,0.0001,13.00862]
[1779336718710,37.77,77926.1,0.0,0.86507,0.0001,13.00616]
[1779336718721,37.77,77926.1,0.0,0.86507,0.0001,13.00616]
[1779336718771,37.77,77926.1,0.0,0.86507,0.0001,13.00616]
[1779336718945,37.77,77926.1,0.0,0.86507,0.0001,13.00616]
[1779336718997,37.77,77926.1,0.0,0.86507,0.0001,13.00616]
[1779336719022,37.77,77926.1,0.0,0.86507,0.0001,13.00616]
[1779336719046,37.77,77926.21,0.0,0.86508,0.0001,13.00511]
[1779336721867,37.77,77926.06,0.0,0.86507,0.0001,13.00585]
[1779336722021,37.77,77926.06,0.0,0.86507,0.0001,13.00585]
[1779336726904,37.77,77930.34,0.0,0.86549,0.0001,12.97864]
[1779336726956,37.77,77930.34,0.0,0.86549,0.0001,12.97864]
[1779336727022,37.77,77930.34,0.0,0.86549,0.0001,12.97864]
[1779336727122,37.77,77929.99,0.0,0.86546,0.0001,12.98049]
[1779336731491,37.77,77930.38,0.0,0.86551,0.0001,12.97761]
[1779336731524,37.77,77930.38,0.0,0.86551,0.0001,12.97761]
[1779336735656,37.77,77929.99,0.0,0.86548,0.0001,12.97939]
[1779336736359,37.77,77913.34,0.0,0.86388,0.0001,13.08188]
[1779336737366,37.77,77907.95,0.0,0.86337,0.0001,13.11489]
[1779336738394,37.77,77907.95,0.0,0.86337,0.0001,13.11489]
[1779336738446,37.77,77907.95,0.0,0.86337,0.0001,13.11489]
[1779336738522,37.77,77907.95,0.0,0.86337,0.0001,13.11489]
[1779336738620,37.77,77907.95,0.0,0.86337,0.0001,13.11489]
[1779336738672,37.77,77907.95,0.0,0.86337,0.0001,13.11489]
[1779336738772,37.77,77907.95,0.0,0.86337,0.0001,13.11489]
[1779336738773,37.77,77907.52,0.0,0.86333,0.0001,13.11744]
[1779336744415,37.76,77907.33,0.0,0.86332,0.0001,13.11794]
[1779336748443,37.76,77903.28,0.0,0.86297,0.0001,13.14031]
[1779336751670,37.75,77903.1,0.0,0.86299,0.0001,13.1387]
[1779336751720,37.75,77903.1,0.0,0.86299,0.0001,13.1387]
[1779336751772,37.75,77903.1,0.0,0.86299,0.0001,13.1387]
[1779336751821,37.75,77903.1,0.0,0.86299,0.0001,13.1387]
[1779336751873,37.75,77903.1,0.0,0.86299,0.0001,13.1387]
[1779336752022,37.75,77903.1,0.0,0.86299,0.0001,13.1387]
[1779336752028,37.74,77902.56,0.0,0.86302,0.0001,13.13481]
[1779336758512,37.72,77899.6,0.0,0.86285,0.0001,13.14504]
[1779336763944,37.72,77899.27,0.0,0.86283,0.0001,13.14655]
[1779336764020,37.72,77899.27,0.0,0.86283,0.0001,13.14655]
[1779336769589,37.72,77899.18,0.0,0.86284,0.0001,13.14619]
[1779336771209,37.72,77899.78,0.0,0.8629,0.0001,13.14235]
[1779336771261,37.72,77899.78,0.0,0.8629,0.0001,13.14235]
[1779336771270,37.72,77899.78,0.0,0.8629,0.0001,13.14235]
[1779336771310,37.72,77899.78,0.0,0.8629,0.0001,13.14223]
[1779336773153,37.72,77899.78,0.0,0.8629,0.0001,13.14223]
[1779336773204,37.72,77899.44,0.0,0.86287,0.0001,13.14421]
[1779336773276,37.72,77899.44,0.0,0.86287,0.0001,13.14421]
[1779336780667,37.72,77898.78,0.0,0.86282,0.0001,13.14734]
[1779336782863,37.72,77898.78,0.0,0.86282,0.0001,13.14722]
[1779336782913,37.72,77898.78,0.0,0.86282,0.0001,13.14722]
[1779336782977,37.72,77898.78,0.0,0.86282,0.0001,13.14722]
[1779336783024,37.72,77898.78,0.0,0.86282,0.0001,13.14722]
[1779336783123,37.72,77898.61,0.0,0.86281,0.0001,13.14804]
[1779336783250,37.72,77898.61,0.0,0.86281,0.0001,13.14804]
[1779336786023,37.72,77901.14,0.0,0.86305,0.0001,13.13226]
[1779336788202,37.72,77904.66,0.0,0.8634,0.0001,13.11019]
[1779336788254,37.72,77904.66,0.0,0.8634,0.0001,13.11019]
[1779336788270,37.72,77904.66,0.0,0.8634,0.0001,13.11019]
[1779336788727,37.72,77905.75,0.0,0.86351,0.0001,13.10338]
[1779336789589,37.72,77905.75,0.0,0.86351,0.0001,13.10338]
[1779336789649,37.72,77905.75,0.0,0.86351,0.0001,13.10338]
[1779336789771,37.72,77905.75,0.0,0.86351,0.0001,13.10338]
[1779336789856,37.72,77908.67,0.0,0.86379,0.0001,13.08521]
[1779336791748,37.72,77911.76,0.0,0.86409,0.0001,13.06607]
[1779336796785,37.71,77913.65,0.0,0.86428,0.0001,13.05399]
[1779336797535,37.71,77913.65,0.0,0.86428,0.0001,13.05399]
[1779336797544,37.71,77913.65,0.0,0.86428,0.0001,13.05399]
[1779336797771,37.71,77913.65,0.0,0.86428,0.0001,13.05399]
[1779336797867,37.71,77913.65,0.0,0.86428,0.0001,13.05399]
[1779336798026,37.71,77913.65,0.0,0.86428,0.0001,13.05399]
[1779336798057,37.71,77912.89,0.0,0.86421,0.0001,13.05827]
[1779336800007,37.71,77912.65,0.0,0.86419,0.0001,13.05975]
[1779336800030,37.71,77912.65,0.0,0.86419,0.0001,13.05975]
[1779336806081,37.71,77909.33,0.0,0.86389,0.0001,13.0787]
[1779336806132,37.71,77909.33,0.0,0.86389,0.0001,13.0787]
[1779336806127,37.71,77909.14,0.0,0.86388,0.0001,13.07963]
[1779336806272,37.71,77909.14,0.0,0.86388,0.0001,13.07963]
[1779336806855,37.71,77907.99,0.0,0.86377,0.0001,13.0865]
[1779336809876,37.71,77904.37,0.0,0.86342,0.0001,13.10886]
[1779336810379,37.71,77904.37,0.0,0.86342,0.0001,13.10886]
[1779336810396,37.71,77904.37,0.0,0.86342,0.0001,13.10886]
[1779336810519,37.71,77904.37,0.0,0.86342,0.0001,13.10886]
[1779336811988,37.71,77903.26,0.0,0.86331,0.0001,13.11568]
[1779336812021,37.71,77903.26,0.0,0.86331,0.0001,13.11568]
[1779336812089,37.71,77902.02,0.0,0.86323,0.0001,13.11873]
[1779336812396,37.71,77902.02,0.0,0.86323,0.0001,13.11873]
[1779336817932,37.71,77901.3,0.0,0.86316,0.0001,13.12299]
[1779336819639,37.71,77901.99,0.0,0.86323,0.0001,13.11864]
[1779336819770,37.71,77901.99,0.0,0.86323,0.0001,13.11864]
[1779336820108,37.71,77901.99,0.0,0.86323,0.0001,13.11864]
[1779336820179,37.71,77908.32,0.0,0.86385,0.0001,13.07938]
[1779336822023,37.71,77908.98,0.0,0.86391,0.0001,13.07527]
[1779336823960,37.71,77909.99,0.0,0.86401,0.0001,13.06901]
[1779336824037,37.71,77909.99,0.0,0.86401,0.0001,13.06901]
[1779336830018,37.7,77909.74,0.0,0.86401,0.0001,13.06887]
[1779336836060,37.7,77909.21,0.0,0.86398,0.0001,13.07074]
[1779336841095,37.7,77907.27,0.0,0.8638,0.0001,13.08249]
[1779336846130,37.7,77907.32,0.0,0.8638,0.0001,13.08211]
[1779336851165,37.7,77909.82,0.0,0.86404,0.0001,13.06657]
[1779336856199,37.7,77911.72,0.0,0.86424,0.0001,13.05419]
[1779336862241,37.69,77911.75,0.0,0.86426,0.0001,13.0527]
[1779336867277,37.69,77912.01,0.0,0.8643,0.0001,13.05001]
[1779336872312,37.69,77911.85,0.0,0.86434,0.0001,13.04535]
[1779336880369,37.68,77911.25,0.0,0.86431,0.0001,13.04739]
[1779336887418,37.68,77910.44,0.0,0.86425,0.0001,13.05088]
[1779336892453,37.68,77907.61,0.0,0.864,0.0001,13.06731]
[1779336900509,37.67,77907.25,0.0,0.86398,0.0001,13.06833]
[1779336903530,37.67,77910.22,0.0,0.86427,0.0001,13.0497]
[1779336904537,37.67,77912.87,0.0,0.86453,0.0001,13.03308]
[1779336909572,37.67,77912.75,0.0,0.86453,0.0001,13.03288]
[1779336914606,37.67,77913.53,0.0,0.86462,0.0001,13.02711]
[1779336919642,37.67,77911.49,0.0,0.86444,0.0001,13.03879]
[1779336924679,37.66,77911.52,0.0,0.86446,0.0001,13.03761]
[1779336929715,37.66,77920.87,0.0,0.86537,0.0001,12.97871]
[1779336930722,37.66,77922.39,0.0,0.86552,0.0001,12.96918]
[1779336935757,37.66,77922.04,0.0,0.86553,0.0001,12.96631]
[1779336937771,37.66,77919.48,0.0,0.86529,0.0001,12.98195]
[1779336942806,37.66,77920.32,0.0,0.86538,0.0001,12.97615]
[1779336945827,37.66,77923.11,0.0,0.86565,0.0001,12.95861]
[1779336950862,37.66,77923.2,0.0,0.86566,0.0001,12.95773]
[1779336953883,37.66,77926.96,0.0,0.86603,0.0001,12.93431]
[1779336954890,37.66,77931.69,0.0,0.86648,0.0001,12.90499]
[1779336956903,37.66,77934.41,0.0,0.86674,0.0001,12.88818]
[1779336959929,37.66,77937.3,0.0,0.86701,0.0001,12.87046]
[1779336965971,37.66,77936.67,0.0,0.86695,0.0001,12.87473]
[1779336971006,37.66,77937.3,0.0,0.867,0.0001,12.87111]
[1779336974026,37.66,77939.63,0.0,0.86722,0.0001,12.85684]
[1779336979062,37.66,77938.73,0.0,0.86713,0.0001,12.86262]
[1779336984098,37.66,77939.0,0.0,0.86716,0.0001,12.86108]
[1779336989133,37.66,77939.7,0.0,0.86722,0.0001,12.85684]
[1779336992153,37.66,77942.27,0.0,0.8675,0.0001,12.83644]
[1779336998195,37.66,77943.34,0.0,0.8676,9e-05,12.83006]
[1779337003230,37.66,77943.29,0.0,0.86759,9e-05,12.83052]
[1779337007259,37.66,77947.32,0.0,0.86798,9e-05,12.80571]
[1779337011287,37.66,77952.52,0.0,0.86847,9e-05,12.77361]
[1779337012294,37.66,77956.22,0.0,0.86882,9e-05,12.75061]
[1779337019345,37.66,77956.08,0.0,0.86879,9e-05,12.7525]
[1779337025386,37.67,77957.69,0.0,0.86893,9e-05,12.74357]
[1779337030422,37.67,77957.65,0.0,0.86891,9e-05,12.7447]
[1779337031429,37.67,77960.87,0.0,0.86922,9e-05,12.72475]
[1779337032436,37.67,77963.43,0.0,0.86946,9e-05,12.70891]
[1779337037918,37.67,77962.54,0.0,0.86938,9e-05,12.71432]
[1779337037970,37.67,77962.54,0.0,0.86938,9e-05,12.71432]
[1779337038025,37.67,77962.54,0.0,0.86938,9e-05,12.71432]
[1779337043513,37.67,77963.59,0.0,0.86947,9e-05,12.70788]
[1779337049554,37.67,77963.49,0.0,0.86947,9e-05,12.70837]
[1779337058618,37.67,77963.55,0.0,0.86951,9e-05,12.70329]
[1779337066675,37.67,77963.58,0.0,0.86951,9e-05,12.70303]
[1779337071708,37.67,77964.16,0.0,0.86957,9e-05,12.69941]
[1779337077750,37.67,77966.91,0.0,0.86983,9e-05,12.68244]
[1779337081779,37.67,77962.68,0.0,0.86943,9e-05,12.70859]
[1779337086814,37.67,77961.78,0.0,0.86934,9e-05,12.71454]
[1779337091849,37.67,77961.81,0.0,0.86934,9e-05,12.7142]
[1779337096884,37.67,77961.7,0.0,0.86934,9e-05,12.71474]
[1779337101919,37.67,77955.02,0.0,0.86871,9e-05,12.7558]
[1779337102925,37.67,77952.02,0.0,0.86843,9e-05,12.77427]
[1779337107961,37.67,77950.19,0.0,0.86824,9e-05,12.78625]
[1779337109976,37.67,77939.05,0.0,0.86718,0.0001,12.8553]
[1779337111989,37.67,77937.04,0.0,0.86703,0.0001,12.86318]
[1779337117025,37.67,77933.34,0.0,0.86667,0.0001,12.88607]
[1779337119043,37.67,77922.01,0.0,0.86559,0.0001,12.95613]
[1779337120050,37.67,77917.35,0.0,0.86514,0.0001,12.98517]
[1779337122064,37.67,77917.16,0.0,0.86512,0.0001,12.98654]
[1779337127099,37.67,77914.52,0.0,0.86486,0.0001,13.00327]
[1779337128106,37.67,77911.98,0.0,0.86461,0.0001,13.01908]
[1779337131209,37.67,77914.49,0.0,0.86485,0.0001,13.00371]
[1779337137169,37.67,77912.04,0.0,0.86461,0.0001,13.01913]
[1779337140494,37.67,77912.04,0.0,0.86461,0.0001,13.01913]
[1779337144028,37.67,77912.15,0.0,0.86462,0.0001,13.01863]
[1779337144218,37.67,77912.34,0.0,0.86464,0.0001,13.01752]
[1779337149253,37.67,77905.19,0.0,0.86394,0.0001,13.06199]
[1779337151267,37.67,77903.38,0.0,0.86377,0.0001,13.07313]
[1779337156302,37.67,77900.31,0.0,0.86347,0.0001,13.09191]
[1779337158084,37.67,77899.62,0.0,0.86341,0.0001,13.09612]
[1779337158272,37.67,77899.62,0.0,0.86341,0.0001,13.09612]
[1779337158466,37.67,77899.62,0.0,0.86341,0.0001,13.09612]
[1779337158519,37.67,77899.62,0.0,0.86341,0.0001,13.09612]
[1779337158567,37.67,77900.02,0.0,0.86345,0.0001,13.09358]
[1779337166372,37.67,77901.65,0.0,0.86361,0.0001,13.08298]
[1779337169034,37.67,77902.55,0.0,0.8637,0.0001,13.07735]
[1779337169271,37.67,77902.55,0.0,0.8637,0.0001,13.07735]
[1779337174429,37.67,77902.31,0.0,0.86372,0.0001,13.07412]
[1779337179464,37.67,77903.19,0.0,0.8638,0.0001,13.06859]
[1779337184043,37.67,77902.91,0.0,0.86378,0.0001,13.07031]
[1779337184270,37.67,77902.91,0.0,0.86378,0.0001,13.07031]
[1779337185573,37.67,77902.89,0.0,0.86378,0.0001,13.07041]
[1779337185769,37.67,77902.89,0.0,0.86378,0.0001,13.07041]
[1779337186513,37.67,77902.78,0.0,0.86377,0.0001,13.07108]
[1779337191183,37.67,77902.31,0.0,0.86372,0.0001,13.07396]
[1779337191269,37.67,77902.31,0.0,0.86372,0.0001,13.07396]
[1779337195064,37.67,77901.63,0.0,0.86366,0.0001,13.07812]
[1779337195271,37.67,77901.63,0.0,0.86366,0.0001,13.07812]
[1779337199972,37.67,77902.04,0.0,0.8637,0.0001,13.07551]
[1779337200025,37.67,77902.04,0.0,0.8637,0.0001,13.07551]
[1779337200140,37.67,77902.04,0.0,0.8637,0.0001,13.07551]
[1779337200271,37.67,77902.04,0.0,0.8637,0.0001,13.07551]
[1779337200611,37.67,77901.93,0.0,0.86369,0.0001,13.07617]
[1779337209675,37.67,77903.7,0.0,0.86386,0.0001,13.06508]
[1779337211408,37.67,77903.7,0.0,0.86386,0.0001,13.06508]
[1779337211525,37.67,77903.7,0.0,0.86386,0.0001,13.06508]
[1779337216724,37.67,77904.09,0.0,0.8639,0.0001,13.0627]
[1779337220981,37.67,77903.17,0.0,0.86381,0.0001,13.06842]
[1779337221024,37.67,77903.17,0.0,0.86381,0.0001,13.06842]
[1779337221041,37.67,77903.17,0.0,0.86381,0.0001,13.06842]
[1779337221271,37.67,77903.17,0.0,0.86381,0.0001,13.06842]
[1779337221372,37.67,77902.79,0.0,0.86377,0.0001,13.07076]
[1779337226459,37.67,77899.5,0.0,0.86345,0.0001,13.09107]
[1779337226526,37.67,77899.5,0.0,0.86345,0.0001,13.09107]
[1779337228732,37.67,77896.13,0.0,0.86313,0.0001,13.11179]
[1779337228770,37.67,77896.13,0.0,0.86313,0.0001,13.11179]
[1779337233843,37.67,77893.24,0.0,0.86289,0.0001,13.12456]
[1779337237871,37.67,77903.22,0.0,0.86387,0.0001,13.06228]
[1779337239396,37.67,77903.22,0.0,0.86387,0.0001,13.06228]
[1779337239524,37.67,77903.22,0.0,0.86387,0.0001,13.06228]
[1779337239551,37.67,77903.22,0.0,0.86387,0.0001,13.06228]
[1779337239623,37.67,77908.43,0.0,0.86438,0.0001,13.02975]
[1779337239770,37.67,77908.43,0.0,0.86438,0.0001,13.02975]
[1779337239994,37.67,77908.43,0.0,0.86438,0.0001,13.02975]
[1779337240031,37.67,77908.43,0.0,0.86438,0.0001,13.02975]
[1779337243344,37.66,77910.56,0.0,0.86459,0.0001,13.01617]
[1779337243523,37.66,77910.56,0.0,0.86459,0.0001,13.01617]
[1779337248948,37.66,77912.55,0.0,0.8648,0.0001,13.00261]
[1779337250485,37.66,77912.55,0.0,0.8648,0.0001,13.00261]
[1779337250529,37.66,77912.55,0.0,0.8648,0.0001,13.00261]
[1779337250597,37.66,77912.55,0.0,0.8648,0.0001,13.00261]
[1779337250770,37.66,77913.0,0.0,0.86485,0.0001,12.9995]
[1779337250962,37.66,77913.31,0.0,0.86488,0.0001,12.99758]
[1779337252230,37.66,77913.31,0.0,0.86488,0.0001,12.99758]
[1779337252270,37.66,77913.31,0.0,0.86488,0.0001,12.99758]
[1779337252331,37.66,77918.08,0.0,0.86534,0.0001,12.96778]
[1779337255416,37.66,77919.65,0.0,0.86549,0.0001,12.95797]
[1779337255523,37.66,77919.65,0.0,0.86549,0.0001,12.95797]
[1779337261040,37.66,77920.04,0.0,0.86554,0.0001,12.95502]
[1779337264704,37.66,77920.1,0.0,0.86555,0.0001,12.95452]
[1779337264753,37.66,77920.1,0.0,0.86555,0.0001,12.95452]
[1779337264775,37.66,77920.1,0.0,0.86555,0.0001,12.95452]
[1779337265068,37.66,77920.79,0.0,0.86561,0.0001,12.95014]
[1779337270103,37.66,77922.32,0.0,0.86576,0.0001,12.94048]
[1779337273421,37.66,77922.42,0.0,0.86577,0.0001,12.93982]
[1779337273512,37.66,77922.42,0.0,0.86577,0.0001,12.93982]
[1779337273524,37.66,77922.42,0.0,0.86577,0.0001,12.93982]
[1779337273571,37.66,77922.53,0.0,0.86579,0.0001,12.93911]
[1779337279166,37.66,77922.14,0.0,0.86575,0.0001,12.94146]
[1779337281073,37.66,77922.17,0.0,0.86575,0.0001,12.94127]
[1779337281274,37.66,77922.17,0.0,0.86575,0.0001,12.94127]
[1779337281520,37.66,77922.17,0.0,0.86575,0.0001,12.94127]
[1779337281621,37.66,77922.59,0.0,0.86579,0.0001,12.93866]
[1779337287224,37.66,77921.73,0.0,0.86571,0.0001,12.94397]
[1779337292259,37.66,77922.12,0.0,0.86578,0.0001,12.93696]
[1779337297441,37.66,77922.17,0.0,0.86579,0.0001,12.93667]
[1779337297526,37.66,77922.17,0.0,0.86579,0.0001,12.93667]
[1779337303336,37.66,77922.24,0.0,0.86579,0.0001,12.93634]
[1779337308371,37.66,77921.73,0.0,0.86574,0.0001,12.93959]
[1779337309150,37.66,77921.73,0.0,0.86574,0.0001,12.93959]
[1779337309274,37.66,77921.73,0.0,0.86574,0.0001,12.93959]
[1779337309650,37.66,77921.73,0.0,0.86574,0.0001,12.93959]
[1779337309770,37.66,77921.96,0.0,0.86577,0.0001,12.93818]
[1779337310385,37.66,77922.2,0.0,0.86579,0.0001,12.93671]
[1779337312399,37.66,77927.75,0.0,0.86632,0.0001,12.90239]
[1779337313406,37.66,77933.2,0.0,0.86684,0.0001,12.86877]
[1779337314944,37.66,77934.91,0.0,0.867,0.0001,12.85831]
[1779337315023,37.66,77934.91,0.0,0.867,0.0001,12.85831]
[1779337320455,37.66,77931.99,0.0,0.86671,0.0001,12.87704]
[1779337320876,37.66,77931.99,0.0,0.86671,0.0001,12.87704]
[1779337321022,37.66,77931.99,0.0,0.86671,0.0001,12.87704]
[1779337321396,37.66,77931.99,0.0,0.86671,0.0001,12.87704]
[1779337321523,37.66,77931.99,0.0,0.86671,0.0001,12.87704]
[1779337321569,37.66,77931.52,0.0,0.86667,0.0001,12.88002]
[1779337328510,37.66,77933.89,0.0,0.86689,0.0001,12.86581]
[1779337331231,37.66,77935.77,0.0,0.86706,0.0001,12.85435]
[1779337331275,37.66,77935.77,0.0,0.86706,0.0001,12.85435]
[1779337336567,37.66,77935.59,0.0,0.86704,0.0001,12.85601]
[1779337341602,37.66,77934.96,0.0,0.86697,0.0001,12.86033]
[1779337346638,37.66,77935.35,0.0,0.867,0.0001,12.85826]
[1779337351673,37.67,77934.99,0.0,0.867,0.0001,12.85619]
[1779337354096,37.67,77935.03,0.0,0.86701,0.0001,12.85599]
[1779337354277,37.67,77935.03,0.0,0.86701,0.0001,12.85599]
[1779337354522,37.67,77935.03,0.0,0.86701,0.0001,12.85599]
[1779337354583,37.67,77935.03,0.0,0.867,0.0001,12.85608]
[1779337359730,37.67,77937.21,0.0,0.86721,0.0001,12.84284]
[1779337361093,37.67,77937.72,0.0,0.86726,0.0001,12.83974]
[1779337361272,37.67,77937.72,0.0,0.86726,0.0001,12.83974]
[1779337366779,37.67,77938.41,0.0,0.86732,0.0001,12.83578]
[1779337371813,37.67,77938.28,0.0,0.8673,0.0001,12.83678]
[1779337376849,37.67,77937.99,0.0,0.86727,0.0001,12.83872]
[1779337380618,37.67,77937.82,0.0,0.86726,0.0001,12.83983]
[1779337380779,37.67,77937.82,0.0,0.86726,0.0001,12.83983]
[1779337380846,37.67,77937.75,0.0,0.86725,0.0001,12.8403]
[1779337381027,37.67,77937.75,0.0,0.86725,0.0001,12.8403]
[1779337381127,37.67,77937.86,0.0,0.86726,0.0001,12.83962]
[1779337386309,37.67,77935.11,0.0,0.867,0.0001,12.85669]
[1779337386520,37.67,77935.11,0.0,0.867,0.0001,12.85669]
[1779337391955,37.67,77932.29,0.0,0.86673,0.0001,12.87396]
[1779337396992,37.67,77932.35,0.0,0.86674,0.0001,12.8735]
[1779337400547,37.67,77932.78,0.0,0.86678,0.0001,12.87081]
[1779337400774,37.67,77932.78,0.0,0.86678,0.0001,12.87081]
[1779337401026,37.67,77932.8,0.0,0.86678,0.0001,12.87067]
[1779337401270,37.67,77932.8,0.0,0.86678,0.0001,12.87067]
[1779337402028,37.67,77932.73,0.0,0.86677,0.0001,12.87109]
[1779337407063,37.67,77932.09,0.0,0.86671,0.0001,12.87501]
[1779337412097,37.67,77932.87,0.0,0.86682,0.0001,12.86562]
[1779337413900,37.67,77932.89,0.0,0.86683,0.0001,12.86551]
[1779337414030,37.67,77932.89,0.0,0.86683,0.0001,12.86551]
[1779337419147,37.67,77932.79,0.0,0.86681,0.0001,12.86624]
[1779337420288,37.67,77932.79,0.0,0.86681,0.0001,12.86624]
[1779337420518,37.67,77932.79,0.0,0.86681,0.0001,12.86624]
[1779337420524,37.67,77932.79,0.0,0.86681,0.0001,12.86629]
[1779337423478,37.67,77933.64,0.0,0.86689,0.0001,12.86105]
[1779337423531,37.67,77933.64,0.0,0.86689,0.0001,12.86105]
[1779337429217,37.67,77935.01,0.0,0.86702,0.0001,12.85289]
[1779337432842,37.67,77935.01,0.0,0.86702,0.0001,12.85299]
[1779337433023,37.67,77935.04,0.0,0.86702,0.0001,12.85286]
[1779337433245,37.67,77934.96,0.0,0.86701,0.0001,12.8534]
[1779337438610,37.67,77934.6,0.0,0.86698,0.0001,12.85582]
[1779337438777,37.67,77934.6,0.0,0.86698,0.0001,12.85582]
[1779337444039,37.67,77931.94,0.0,0.86672,0.0001,12.87255]
[1779337444273,37.67,77931.94,0.0,0.86672,0.0001,12.87255]
[1779337444321,37.67,77932.39,0.0,0.86676,0.0001,12.86979]
[1779337449357,37.67,77933.33,0.0,0.86686,0.0001,12.86314]
[1779337451314,37.67,77933.59,0.0,0.86689,0.0001,12.86132]
[1779337451526,37.67,77933.59,0.0,0.86689,0.0001,12.86132]
[1779337459687,37.66,77931.82,0.0,0.86674,0.0001,12.87095]
[1779337459776,37.66,77931.82,0.0,0.86674,0.0001,12.87095]
[1779337460578,37.66,77930.99,0.0,0.86668,0.0001,12.87522]
[1779337460776,37.66,77930.99,0.0,0.86668,0.0001,12.87522]
[1779337460852,37.66,77931.64,0.0,0.86674,0.0001,12.87098]
[1779337466479,37.66,77931.76,0.0,0.86676,0.0001,12.86943]
[1779337471514,37.66,77931.81,0.0,0.8668,0.0001,12.86471]
[1779337474705,37.66,77931.56,0.0,0.86678,0.0001,12.86632]
[1779337474773,37.66,77931.56,0.0,0.86678,0.0001,12.86632]
[1779337480578,37.66,77931.4,0.0,0.86676,0.0001,12.86762]
[1779337485614,37.66,77931.44,0.0,0.86676,0.0001,12.86756]
[1779337490360,37.66,77931.54,0.0,0.86677,0.0001,12.86706]
[1779337490522,37.66,77931.54,0.0,0.86677,0.0001,12.86706]
[1779337490858,37.66,77931.54,0.0,0.86677,0.0001,12.86706]
[1779337491026,37.66,77931.54,0.0,0.86677,0.0001,12.86714]
[1779337491656,37.66,77931.5,0.0,0.86676,0.0001,12.86743]
[1779337496623,37.66,77932.16,0.0,0.86682,0.0001,12.86351]
[1779337496774,37.66,77932.16,0.0,0.86682,0.0001,12.86351]
[1779337497903,37.66,77933.76,0.0,0.86698,0.0001,12.85367]
[1779337498020,37.66,77933.8,0.0,0.86698,0.0001,12.85349]
[1779337498705,37.66,77933.43,0.0,0.86694,0.0001,12.85584]
[1779337504747,37.66,77934.28,0.0,0.86702,0.0001,12.85096]
[1779337508236,37.66,77934.3,0.0,0.86702,0.0001,12.85104]
[1779337508277,37.66,77934.3,0.0,0.86702,0.0001,12.85104]
[1779337513810,37.67,77933.93,0.0,0.86697,0.0001,12.85373]
[1779337519852,37.67,77934.08,0.0,0.86698,0.0001,12.8532]
[1779337523322,37.67,77937.07,0.0,0.86727,0.0001,12.83491]
[1779337523525,37.67,77937.07,0.0,0.86727,0.0001,12.83491]
[1779337524363,37.67,77937.36,0.0,0.86729,0.0001,12.83321]
[1779337524523,37.67,77937.36,0.0,0.86729,0.0001,12.83321]
[1779337524886,37.67,77937.42,0.0,0.8673,0.0001,12.83293]
[1779337530929,37.67,77937.13,0.0,0.86726,0.0001,12.83527]
[1779337536176,37.67,77938.38,0.0,0.86741,0.0001,12.82334]
[1779337536273,37.67,77938.38,0.0,0.86741,0.0001,12.82334]
[1779337543700,37.67,77938.19,0.0,0.86739,0.0001,12.82493]
[1779337544079,37.67,77938.19,0.0,0.86738,0.0001,12.82543]
[1779337544274,37.67,77938.19,0.0,0.86738,0.0001,12.82543]
[1779337545455,37.67,77938.19,0.0,0.86738,0.0001,12.82543]
[1779337545524,37.67,77938.19,0.0,0.86738,0.0001,12.82543]
[1779337545614,37.67,77938.41,0.0,0.8674,0.0001,12.82427]
[1779337551068,37.67,77940.12,0.0,0.86755,0.0001,12.81425]
[1779337558119,37.68,77940.15,0.0,0.86754,0.0001,12.8148]
[1779337559594,37.68,77940.15,0.0,0.86754,0.0001,12.8148]
[1779337559772,37.68,77940.15,0.0,0.86754,0.0001,12.8148]
[1779337560366,37.68,77940.15,0.0,0.86754,0.0001,12.81498]
[1779337560523,37.68,77940.15,0.0,0.86754,0.0001,12.81498]
[1779337562147,37.68,77940.0,0.0,0.86752,0.0001,12.81609]
[1779337565548,37.68,77940.47,0.0,0.86757,0.0001,12.81335]
[1779337565773,37.68,77940.47,0.0,0.86757,0.0001,12.81335]
[1779337565825,37.68,77947.36,0.0,0.86822,9e-05,12.77102]
[1779337571224,37.68,77949.4,0.0,0.8684,9e-05,12.75921]
[1779337573097,37.68,77949.4,0.0,0.8684,9e-05,12.75921]
[1779337573276,37.68,77949.4,0.0,0.8684,9e-05,12.75921]
[1779337573719,37.68,77949.4,0.0,0.8684,9e-05,12.75921]
[1779337573775,37.68,77949.4,0.0,0.8684,9e-05,12.75921]
[1779337573874,37.68,77949.4,0.0,0.86839,9e-05,12.75967]
[1779337578283,37.68,77949.73,0.0,0.86842,9e-05,12.75808]
[1779337578520,37.68,77949.73,0.0,0.86842,9e-05,12.75808]
[1779337578615,37.68,77953.94,0.0,0.86881,9e-05,12.73226]
[1779337585323,37.69,77953.58,0.0,0.86876,9e-05,12.73584]
[1779337587299,37.69,77953.7,0.0,0.86877,9e-05,12.73531]
[1779337587521,37.69,77953.7,0.0,0.86877,9e-05,12.73531]
[1779337588808,37.69,77952.99,0.0,0.8687,9e-05,12.73989]
[1779337588910,37.69,77953.22,0.0,0.86871,9e-05,12.73888]
[1779337589025,37.69,77953.22,0.0,0.86871,9e-05,12.73888]
[1779337594385,37.69,77953.27,0.0,0.86874,9e-05,12.73504]
[1779337599421,37.69,77952.34,0.0,0.86863,9e-05,12.7418]
[1779337605463,37.7,77955.18,0.0,0.86888,9e-05,12.72556]
[1779337610497,37.7,77956.08,0.0,0.86895,9e-05,12.72114]
[1779337616540,37.7,77955.98,0.0,0.86892,9e-05,12.72314]
[1779337621575,37.7,77955.81,0.0,0.86889,9e-05,12.72531]
[1779337626610,37.71,77956.55,0.0,0.86894,9e-05,12.72188]
[1779337632652,37.71,77956.93,0.0,0.86896,9e-05,12.7209]
[1779337637687,37.71,77956.61,0.0,0.86891,9e-05,12.72401]
[1779337642722,37.72,77956.26,0.0,0.86886,9e-05,12.72749]
[1779337647757,37.72,77956.39,0.0,0.86885,9e-05,12.72776]
[1779337652792,37.72,77956.75,0.0,0.86891,9e-05,12.72204]
[1779337657827,37.72,77956.74,0.0,0.86889,9e-05,12.7232]
[1779337662862,37.73,77956.62,0.0,0.86887,9e-05,12.72501]
[1779337667897,37.73,77953.46,0.0,0.86855,9e-05,12.74538]
[1779337672932,37.73,77952.55,0.0,0.86846,9e-05,12.75178]
[1779337677967,37.73,77952.69,0.0,0.86846,9e-05,12.7517]
[1779337683001,37.73,77952.96,0.0,0.86847,9e-05,12.75082]
[1779337692065,37.74,77953.27,0.0,0.86848,9e-05,12.75034]
[1779337697099,37.74,77957.08,0.0,0.86883,9e-05,12.72768]
[1779337702135,37.74,77957.81,0.0,0.86888,9e-05,12.72418]
[1779337707170,37.74,77956.02,0.0,0.8687,9e-05,12.73609]
[1779337712204,37.75,77955.5,0.0,0.86868,9e-05,12.73549]
[1779337719253,37.75,77954.66,0.0,0.86858,9e-05,12.74171]
[1779337724288,37.75,77955.36,0.0,0.86864,9e-05,12.73803]
[1779337729324,37.75,77956.51,0.0,0.86873,9e-05,12.73171]
[1779337735366,37.75,77956.01,0.0,0.86867,9e-05,12.73569]
[1779337742415,37.76,77955.56,0.0,0.86862,9e-05,12.7395]
[1779337745436,37.76,77951.1,0.0,0.86819,9e-05,12.7674]
[1779337746442,37.76,77946.91,0.0,0.86779,9e-05,12.79333]
[1779337751477,37.76,77949.11,0.0,0.86799,9e-05,12.78009]
[1779337756513,37.76,77948.58,0.0,0.86794,9e-05,12.78372]
[1779337761549,37.76,77948.56,0.0,0.86793,9e-05,12.78416]
[1779337766584,37.76,77948.39,0.0,0.86791,9e-05,12.78548]
[1779337771621,37.76,77950.07,0.0,0.8681,9e-05,12.7708]
[1779337777663,37.76,77953.47,0.0,0.86842,9e-05,12.75032]
[1779337782699,37.76,77954.94,0.0,0.86855,9e-05,12.74182]
[1779337787734,37.77,77954.68,0.0,0.86852,9e-05,12.744]
[1779337792771,37.77,77954.94,0.0,0.86853,9e-05,12.74301]
[1779337797807,37.77,77954.91,0.0,0.86852,9e-05,12.74386]
[1779337802844,37.77,77955.06,0.0,0.86852,9e-05,12.74362]
[1779337808886,37.77,77955.33,0.0,0.86854,9e-05,12.74246]
[1779337813921,37.77,77954.74,0.0,0.86847,9e-05,12.74682]
[1779337818955,37.78,77955.34,0.0,0.86852,9e-05,12.74387]
[1779337824998,37.78,77955.69,0.0,0.86854,9e-05,12.74264]
[1779337831041,37.78,77955.94,0.0,0.86859,9e-05,12.73747]
[1779337836078,37.78,77955.95,0.0,0.86858,9e-05,12.73772]
[1779337837085,37.78,77961.22,0.0,0.86908,9e-05,12.70521]
[1779337842120,37.78,77964.08,0.0,0.86934,9e-05,12.68801]
[1779337847155,37.78,77963.6,0.0,0.8693,9e-05,12.6911]
[1779337852190,37.78,77963.79,0.0,0.86932,9e-05,12.68978]
[1779337856196,37.78,77964.27,0.0,0.86936,9e-05,12.68675]
[1779337856275,37.78,77964.45,0.0,0.86938,9e-05,12.68562]
[1779337862260,37.78,77963.54,0.0,0.8693,9e-05,12.69098]
[1779337865734,37.78,77963.48,0.0,0.86929,9e-05,12.69125]
[1779337865781,37.78,77963.48,0.0,0.86929,9e-05,12.69125]
[1779337865874,37.78,77963.95,0.0,0.86934,9e-05,12.68831]
[1779337872330,37.78,77964.2,0.0,0.86937,9e-05,12.68637]
[1779337876026,37.78,77963.71,0.0,0.86932,9e-05,12.6892]
[1779337876275,37.78,77963.71,0.0,0.86932,9e-05,12.6892]
[1779337876120,37.78,77963.65,0.0,0.86932,9e-05,12.6895]
[1779337877364,37.78,77956.95,0.0,0.86869,9e-05,12.73065]
[1779337882399,37.78,77954.16,0.0,0.86842,9e-05,12.74792]
[1779337886010,37.78,77953.6,0.0,0.86837,9e-05,12.75158]
[1779337886022,37.78,77953.6,0.0,0.86837,9e-05,12.75158]
[1779337891463,37.78,77948.7,0.0,0.86793,9e-05,12.77767]
[1779337893743,37.78,77949.42,0.0,0.868,9e-05,12.7733]
[1779337893776,37.78,77949.42,0.0,0.868,9e-05,12.7733]
[1779337893798,37.78,77948.66,0.0,0.86793,9e-05,12.77805]
[1779337899520,37.78,77947.47,0.0,0.86781,9e-05,12.78578]
[1779337904554,37.78,77948.69,0.0,0.86792,9e-05,12.77856]
[1779337909589,37.78,77947.41,0.0,0.8678,9e-05,12.78676]
[1779337912610,37.78,77938.2,0.0,0.86692,0.0001,12.84366]
[1779337913617,37.78,77935.56,0.0,0.86667,0.0001,12.85991]
[1779337919659,37.78,77931.88,0.0,0.86632,0.0001,12.88234]
[1779337924694,37.78,77934.28,0.0,0.86655,0.0001,12.86733]
[1779337929729,37.78,77929.56,0.0,0.8661,0.0001,12.89624]
[1779337932749,37.78,77923.35,0.0,0.86551,0.0001,12.93437]
[1779337937785,37.78,77921.39,0.0,0.86533,0.0001,12.94588]
[1779337942820,37.78,77920.44,0.0,0.86525,0.0001,12.95121]
[1779337947855,37.78,77917.28,0.0,0.86495,0.0001,12.97008]
[1779337953897,37.78,77915.27,0.0,0.86479,0.0001,12.97815]
[1779337958932,37.78,77914.57,0.0,0.86474,0.0001,12.98162]
[1779337963968,37.77,77914.47,0.0,0.86474,0.0001,12.9813]
[1779337965982,37.77,77918.7,0.0,0.86516,0.0001,12.9548]
[1779337971017,37.77,77913.82,0.0,0.8647,0.0001,12.98416]
[1779337976052,37.77,77913.08,0.0,0.86464,0.0001,12.9878]
[1779337984108,37.76,77912.14,0.0,0.86458,0.0001,12.99184]
[1779337985115,37.76,77907.33,0.0,0.86412,0.0001,13.02136]
[1779337988135,37.76,77901.54,0.0,0.86357,0.0001,13.05637]
[1779337994177,37.76,77900.74,0.0,0.86352,0.0001,13.05955]
[1779337995022,37.76,77900.74,0.0,0.86352,0.0001,13.05955]
[1779337998022,37.76,77898.71,0.0,0.86332,0.0001,13.07199]
[1779338000934,37.76,77898.33,0.0,0.86329,0.0001,13.07406]
[1779338001024,37.76,77898.33,0.0,0.86329,0.0001,13.07406]
[1779338001227,37.76,77898.51,0.0,0.86331,0.0001,13.07287]
[1779338005255,37.76,77903.32,0.0,0.86378,0.0001,13.0429]
[1779338005673,37.76,77903.32,0.0,0.86378,0.0001,13.0429]
[1779338005774,37.76,77903.32,0.0,0.86378,0.0001,13.0429]
[1779338011296,37.75,77902.41,0.0,0.86373,0.0001,13.04376]
[1779338014317,37.75,77897.76,0.0,0.86328,0.0001,13.07241]
[1779338014680,37.75,77897.76,0.0,0.86328,0.0001,13.07241]
[1779338014775,37.75,77897.76,0.0,0.86328,0.0001,13.07241]
[1779338015325,37.75,77897.0,0.0,0.86321,0.0001,13.07704]
[1779338015590,37.75,77897.0,0.0,0.86321,0.0001,13.07704]
[1779338015773,37.75,77897.0,0.0,0.86321,0.0001,13.07704]
[1779338018222,37.75,77897.0,0.0,0.86321,0.0001,13.07704]
[1779338018272,37.75,77897.0,0.0,0.86321,0.0001,13.07704]
[1779338022666,37.75,77895.53,0.0,0.86307,0.0001,13.08558]
[1779338022777,37.75,77895.53,0.0,0.86307,0.0001,13.08558]
[1779338023077,37.75,77895.53,0.0,0.86307,0.0001,13.08558]
[1779338023272,37.75,77895.53,0.0,0.86307,0.0001,13.08558]
[1779338023381,37.75,77894.57,0.0,0.86298,0.0001,13.09143]
[1779338025557,37.75,77897.4,0.0,0.86326,0.0001,13.07374]
[1779338025771,37.75,77897.4,0.0,0.86326,0.0001,13.07374]
[1779338031437,37.75,77897.56,0.0,0.86328,0.0001,13.07229]
[1779338032386,37.75,77897.56,0.0,0.86328,0.0001,13.07229]
[1779338032524,37.75,77898.44,0.0,0.86337,0.0001,13.06677]
[1779338033177,37.75,77898.44,0.0,0.86337,0.0001,13.06677]
[1779338033269,37.75,77898.44,0.0,0.86337,0.0001,13.06677]
[1779338033450,37.75,77898.13,0.0,0.86334,0.0001,13.06861]
[1779338038486,37.75,77896.91,0.0,0.86323,0.0001,13.07579]
[1779338039505,37.75,77896.91,0.0,0.86323,0.0001,13.07579]
[1779338039525,37.75,77896.91,0.0,0.86323,0.0001,13.07579]
[1779338042223,37.75,77899.73,0.0,0.8635,0.0001,13.05819]
[1779338042271,37.75,77899.73,0.0,0.8635,0.0001,13.05819]
[1779338047646,37.75,77897.4,0.0,0.86328,0.0001,13.07218]
[1779338047776,37.75,77897.4,0.0,0.86328,0.0001,13.07218]
[1779338047841,37.75,77897.04,0.0,0.86325,0.0001,13.07432]
[1779338048570,37.75,77897.04,0.0,0.86325,0.0001,13.07432]
[1779338048772,37.75,77897.04,0.0,0.86325,0.0001,13.07432]
[1779338054495,37.75,77897.06,0.0,0.86326,0.0001,13.07386]
[1779338054521,37.75,77897.06,0.0,0.86326,0.0001,13.07386]
[1779338060640,37.75,77897.23,0.0,0.86328,0.0001,13.07208]
[1779338065674,37.74,77897.9,0.0,0.86336,0.0001,13.06753]
[1779338066546,37.74,77897.9,0.0,0.86336,0.0001,13.06753]
[1779338066777,37.74,77897.9,0.0,0.86336,0.0001,13.06753]
[1779338066855,37.74,77901.31,0.0,0.86369,0.0001,13.04635]
[1779338068393,37.74,77901.31,0.0,0.86369,0.0001,13.04635]
[1779338068520,37.74,77902.73,0.0,0.86383,0.0001,13.03753]
[1779338074737,37.74,77901.93,0.0,0.86379,0.0001,13.03763]
[1779338075650,37.74,77901.93,0.0,0.86379,0.0001,13.03763]
[1779338075778,37.74,77901.93,0.0,0.86379,0.0001,13.03763]
[1779338075875,37.74,77901.65,0.0,0.86376,0.0001,13.03933]
[1779338076715,37.74,77901.65,0.0,0.86376,0.0001,13.03933]
[1779338076772,37.74,77901.65,0.0,0.86376,0.0001,13.03933]
[1779338080359,37.74,77902.46,0.0,0.86384,0.0001,13.03423]
[1779338080520,37.74,77901.91,0.0,0.86379,0.0001,13.03758]
[1779338084400,37.74,77904.02,0.0,0.864,0.0001,13.02449]
[1779338084497,37.74,77904.06,0.0,0.864,0.0001,13.02421]
[1779338084524,37.74,77904.06,0.0,0.864,0.0001,13.02421]
[1779338085254,37.74,77904.06,0.0,0.864,0.0001,13.02421]
[1779338085276,37.74,77904.06,0.0,0.864,0.0001,13.02421]
[1779338085377,37.74,77904.06,0.0,0.864,0.0001,13.0242]
[1779338091857,37.74,77901.2,0.0,0.86373,0.0001,13.0417]
[1779338093683,37.74,77899.96,0.0,0.86361,0.0001,13.04933]
[1779338093774,37.74,77899.96,0.0,0.86361,0.0001,13.04933]
[1779338093871,37.74,77899.55,0.0,0.86357,0.0001,13.05182]
[1779338094752,37.74,77899.55,0.0,0.86357,0.0001,13.05182]
[1779338094776,37.74,77899.55,0.0,0.86357,0.0001,13.05182]
[1779338099914,37.74,77900.06,0.0,0.86362,0.0001,13.04837]
[1779338102446,37.74,77900.08,0.0,0.86362,0.0001,13.0482]
[1779338102526,37.74,77899.96,0.0,0.86361,0.0001,13.04886]
[1779338103438,37.74,77899.96,0.0,0.86361,0.0001,13.04886]
[1779338103485,37.74,77900.07,0.0,0.86363,0.0001,13.04814]
[1779338106963,37.74,77904.49,0.0,0.86406,0.0001,13.0207]
[1779338107630,37.74,77904.49,0.0,0.86406,0.0001,13.0207]
[1779338107776,37.74,77904.49,0.0,0.86406,0.0001,13.0207]
[1779338108500,37.74,77904.49,0.0,0.86406,0.0001,13.0207]
[1779338108522,37.74,77904.49,0.0,0.86406,0.0001,13.0207]
[1779338107970,37.74,77909.03,0.0,0.86449,0.0001,12.99264]
[1779338108977,37.74,77908.33,0.0,0.86443,0.0001,12.99678]
[1779338114014,37.74,77907.65,0.0,0.86438,0.0001,13.00002]
[1779338116783,37.74,77908.15,0.0,0.86443,0.0001,12.99655]
[1779338117020,37.74,77908.15,0.0,0.86443,0.0001,12.99655]
[1779338120371,37.74,77907.14,0.0,0.86434,0.0001,13.00225]
[1779338120523,37.74,77907.14,0.0,0.86434,0.0001,13.00225]
[1779338120472,37.74,77906.7,0.0,0.86431,0.0001,13.00459]
[1779338121063,37.74,77906.38,0.0,0.86428,0.0001,13.00657]
[1779338124966,37.73,77905.01,0.0,0.86415,0.0001,13.01448]
[1779338125026,37.73,77905.01,0.0,0.86415,0.0001,13.01448]
[1779338130373,37.73,77906.25,0.0,0.86429,0.0001,13.00585]
[1779338130523,37.73,77906.25,0.0,0.86429,0.0001,13.00585]
[1779338130531,37.73,77905.93,0.0,0.86426,0.0001,13.00746]
[1779338131159,37.73,77905.93,0.0,0.86426,0.0001,13.00746]
[1779338131279,37.73,77905.93,0.0,0.86426,0.0001,13.00746]
[1779338137296,37.73,77906.16,0.0,0.86433,0.0001,13.00057]
[1779338137521,37.73,77906.16,0.0,0.86433,0.0001,13.00057]
[1779338137457,37.73,77905.35,0.0,0.86426,0.0001,13.00524]
[1779338138425,37.73,77905.35,0.0,0.86426,0.0001,13.00524]
[1779338138524,37.73,77905.35,0.0,0.86426,0.0001,13.00524]
[1779338138479,37.73,77905.34,0.0,0.86426,0.0001,13.00512]
[1779338142938,37.73,77905.98,0.0,0.86433,0.0001,13.00065]
[1779338143025,37.73,77905.98,0.0,0.86433,0.0001,13.00065]
[1779338143937,37.73,77905.63,0.0,0.8643,0.0001,13.00264]
[1779338144023,37.73,77905.63,0.0,0.8643,0.0001,13.00264]
[1779338144224,37.72,77905.01,0.0,0.86424,0.0001,13.0063]
[1779338150267,37.72,77905.16,0.0,0.86428,0.0001,13.00414]
[1779338151317,37.72,77905.16,0.0,0.86428,0.0001,13.00414]
[1779338151523,37.72,77905.16,0.0,0.86428,0.0001,13.00414]
[1779338156955,37.72,77902.7,0.0,0.86406,0.0001,13.0182]
[1779338157024,37.72,77902.7,0.0,0.86406,0.0001,13.0182]
[1779338157315,37.72,77902.27,0.0,0.86402,0.0001,13.02066]
[1779338158089,37.72,77902.27,0.0,0.86402,0.0001,13.02066]
[1779338158274,37.72,77902.27,0.0,0.86402,0.0001,13.02066]
[1779338164978,37.72,77903.18,0.0,0.86412,0.0001,13.01419]
[1779338166428,37.71,77903.84,0.0,0.8642,0.0001,13.00927]
[1779338166526,37.71,77903.84,0.0,0.8642,0.0001,13.00927]
[1779338172427,37.71,77903.98,0.0,0.86423,0.0001,13.00698]
[1779338177462,37.71,77901.05,0.0,0.86396,0.0001,13.02407]
[1779338177846,37.71,77901.05,0.0,0.86396,0.0001,13.02407]
[1779338178028,37.71,77901.05,0.0,0.86396,0.0001,13.02407]
[1779338178469,37.71,77897.89,0.0,0.86366,0.0001,13.0434]
[1779338183504,37.7,77896.6,0.0,0.86355,0.0001,13.05007]
[1779338188534,37.7,77896.67,0.0,0.86358,0.0001,13.04856]
[1779338188770,37.7,77896.67,0.0,0.86358,0.0001,13.04829]
[1779338193254,37.7,77898.91,0.0,0.86385,0.0001,13.02878]
[1779338193275,37.7,77898.91,0.0,0.86385,0.0001,13.02878]
[1779338198609,37.7,77899.27,0.0,0.86391,0.0001,13.02515]
[1779338202682,37.69,77899.22,0.0,0.86392,0.0001,13.02476]
[1779338202776,37.69,77899.22,0.0,0.86392,0.0001,13.02476]
[1779338208683,37.69,77898.11,0.0,0.86383,0.0001,13.03004]
[1779338209996,37.69,77898.11,0.0,0.86383,0.0001,13.03004]
[1779338210039,37.69,77898.11,0.0,0.86383,0.0001,13.03004]
[1779338215731,37.69,77899.64,0.0,0.864,0.0001,13.01905]
[1779338221390,37.68,77899.96,0.0,0.86405,0.0001,13.01623]
[1779338221523,37.68,77899.96,0.0,0.86405,0.0001,13.01623]
[1779338226286,37.68,77899.28,0.0,0.864,0.0001,13.01941]
[1779338226535,37.68,77899.28,0.0,0.864,0.0001,13.01941]
[1779338232523,37.68,77900.81,0.0,0.86416,0.0001,13.00876]
[1779338232778,37.68,77901.23,0.0,0.86421,0.0001,13.00577]
[1779338235870,37.68,77896.52,0.0,0.86376,0.0001,13.03435]
[1779338238509,37.68,77896.46,0.0,0.86376,0.0001,13.03449]
[1779338238526,37.68,77896.46,0.0,0.86376,0.0001,13.03449]
[1779338243927,37.67,77896.73,0.0,0.86381,0.0001,13.03123]
[1779338249608,37.67,77897.77,0.0,0.86393,0.0001,13.0239]
[1779338249778,37.67,77897.72,0.0,0.86392,0.0001,13.02399]
[1779338255008,37.67,77898.5,0.0,0.86406,0.0001,13.0133]
[1779338256919,37.66,77898.28,0.0,0.86404,0.0001,13.01446]
[1779338257027,37.66,77898.28,0.0,0.86404,0.0001,13.01446]
[1779338263063,37.66,77897.08,0.0,0.86394,0.0001,13.02046]
[1779338264692,37.66,77896.8,0.0,0.86392,0.0001,13.02198]
[1779338264776,37.66,77896.8,0.0,0.86392,0.0001,13.02198]
[1779338270113,37.66,77896.88,0.0,0.86395,0.0001,13.0202]
[1779338271120,37.66,77903.69,0.0,0.86461,0.0001,12.97778]
[1779338272148,37.66,77903.69,0.0,0.86461,0.0001,12.97778]
[1779338272275,37.66,77903.69,0.0,0.86461,0.0001,12.97778]
[1779338276656,37.66,77905.33,0.0,0.86478,0.0001,12.96706]
[1779338276154,37.66,77907.83,0.0,0.86502,0.0001,12.95144]
[1779338276774,37.66,77907.83,0.0,0.86502,0.0001,12.95144]
[1779338282197,37.65,77910.09,0.0,0.86525,0.0001,12.93682]
[1779338282983,37.65,77910.09,0.0,0.86525,0.0001,12.93682]
[1779338283028,37.65,77910.09,0.0,0.86525,0.0001,12.93682]
[1779338288239,37.65,77910.38,0.0,0.86529,0.0001,12.93446]
[1779338293274,37.65,77911.87,0.0,0.86544,0.0001,12.92474]
[1779338295264,37.65,77911.7,0.0,0.86542,0.0001,12.92569]
[1779338296023,37.65,77913.75,0.0,0.86562,0.0001,12.91291]
[1779338296294,37.65,77913.77,0.0,0.86562,0.0001,12.91271]
[1779338297180,37.65,77913.77,0.0,0.86562,0.0001,12.91271]
[1779338297274,37.65,77913.77,0.0,0.86562,0.0001,12.91271]
[1779338298020,37.65,77913.73,0.0,0.86562,0.0001,12.91289]
[1779338298313,37.65,77913.5,0.0,0.8656,0.0001,12.91425]
[1779338303344,37.65,77913.69,0.0,0.86562,0.0001,12.91273]
[1779338304470,37.65,77913.69,0.0,0.86562,0.0001,12.91273]
[1779338304526,37.65,77913.69,0.0,0.86562,0.0001,12.91273]
[1779338307183,37.65,77913.43,0.0,0.8656,0.0001,12.9142]
[1779338307278,37.65,77913.43,0.0,0.8656,0.0001,12.9142]
[1779338307513,37.65,77913.13,0.0,0.86558,0.0001,12.91582]
[1779338314635,37.65,77913.59,0.0,0.86566,0.0001,12.90806]
[1779338314780,37.65,77913.61,0.0,0.86567,0.0001,12.90772]
[1779338321471,37.65,77913.77,0.0,0.86569,0.0001,12.90621]
[1779338326507,37.65,77914.68,0.0,0.86578,0.0001,12.9002]
[1779338331542,37.64,77914.23,0.0,0.86575,0.0001,12.9027]
[1779338336590,37.64,77916.57,0.0,0.86598,0.0001,12.88787]
[1779338337212,37.64,77916.6,0.0,0.86598,0.0001,12.88762]
[1779338337275,37.64,77916.6,0.0,0.86598,0.0001,12.88762]
[1779338338025,37.64,77916.6,0.0,0.86598,0.0001,12.88762]
[1779338338123,37.64,77916.6,0.0,0.86598,0.0001,12.88757]
[1779338341375,37.64,77918.4,0.0,0.86616,0.0001,12.87624]
[1779338341527,37.64,77918.4,0.0,0.86616,0.0001,12.87624]
[1779338341613,37.64,77925.73,0.0,0.86686,0.0001,12.83084]
[1779338343627,37.64,77927.68,0.0,0.86705,0.0001,12.81883]
[1779338346947,37.64,77926.9,0.0,0.86697,0.0001,12.82378]
[1779338347026,37.64,77926.9,0.0,0.86697,0.0001,12.82378]
[1779338347655,37.64,77926.93,0.0,0.86697,0.0001,12.82364]
[1779338349902,37.64,77926.91,0.0,0.86697,0.0001,12.82382]
[1779338350021,37.64,77926.91,0.0,0.86697,0.0001,12.82382]
[1779338355710,37.64,77924.33,0.0,0.86672,0.0001,12.84011]
[1779338360746,37.64,77924.9,0.0,0.86677,0.0001,12.83688]
[1779338365781,37.65,77924.84,0.0,0.86676,0.0001,12.83765]
[1779338370020,37.65,77924.79,0.0,0.86675,0.0001,12.8382]
[1779338373837,37.65,77930.68,0.0,0.86734,0.0001,12.79773]
[1779338375405,37.65,77930.68,0.0,0.86734,0.0001,12.79773]
[1779338375521,37.65,77930.68,0.0,0.86734,0.0001,12.79773]
[1779338375622,37.65,77930.65,0.0,0.86733,0.0001,12.79822]
[1779338380598,37.65,77933.18,0.0,0.86757,0.0001,12.78303]
[1779338380770,37.65,77933.18,0.0,0.86757,0.0001,12.78303]
[1779338386928,37.65,77931.82,0.0,0.86742,0.0001,12.79275]
[1779338391963,37.65,77933.96,0.0,0.86761,0.0001,12.78034]
[1779338392817,37.65,77933.96,0.0,0.86761,0.0001,12.78034]
[1779338393026,37.65,77933.96,0.0,0.86761,0.0001,12.78034]
[1779338394867,37.66,77933.06,0.0,0.86752,0.0001,12.78625]
[1779338395025,37.66,77933.06,0.0,0.86752,0.0001,12.78625]
[1779338395126,37.66,77932.9,0.0,0.8675,0.0001,12.78742]
[1779338402044,37.66,77932.47,0.0,0.86744,0.0001,12.79126]
[1779338403711,37.66,77932.47,0.0,0.86744,0.0001,12.79126]
[1779338403775,37.66,77932.47,0.0,0.86744,0.0001,12.79126]
[1779338409780,37.66,77934.31,0.0,0.8676,0.0001,12.7809]
[1779338410035,37.66,77934.3,0.0,0.8676,0.0001,12.78114]
[1779338410317,37.66,77934.3,0.0,0.8676,0.0001,12.78114]
[1779338410522,37.66,77934.3,0.0,0.8676,0.0001,12.78114]
[1779338410622,37.66,77929.26,0.0,0.86711,0.0001,12.81259]
[1779338416015,37.66,77927.37,0.0,0.86693,0.0001,12.82471]
[1779338416022,37.66,77927.37,0.0,0.86693,0.0001,12.82471]
[1779338423191,37.67,77926.57,0.0,0.86684,0.0001,12.83035]
[1779338428228,37.67,77926.27,0.0,0.8668,0.0001,12.83256]
[1779338430973,37.67,77926.31,0.0,0.86681,0.0001,12.83238]
[1779338431028,37.67,77926.31,0.0,0.86681,0.0001,12.83238]
[1779338431757,37.67,77926.31,0.0,0.86681,0.0001,12.83238]
[1779338431769,37.67,77926.31,0.0,0.86681,0.0001,12.83238]
[1779338431802,37.67,77926.38,0.0,0.86685,0.0001,12.82754]
[1779338434272,37.67,77931.65,0.0,0.86735,0.0001,12.79513]
[1779338435379,37.67,77931.65,0.0,0.86735,0.0001,12.79513]
[1779338435522,37.67,77931.65,0.0,0.86735,0.0001,12.79513]
[1779338435622,37.67,77932.18,0.0,0.8674,0.0001,12.79207]
[1779338437001,37.67,77931.83,0.0,0.86736,0.0001,12.79423]
[1779338437022,37.67,77931.83,0.0,0.86736,0.0001,12.79423]
[1779338442197,37.67,77932.24,0.0,0.8674,0.0001,12.79221]
[1779338442275,37.67,77932.24,0.0,0.8674,0.0001,12.79221]
[1779338443251,37.67,77932.35,0.0,0.8674,0.0001,12.79163]
[1779338443277,37.67,77932.35,0.0,0.8674,0.0001,12.79163]
[1779338443335,37.67,77932.42,0.0,0.86741,0.0001,12.7913]
[1779338448369,37.67,77932.79,0.0,0.86744,0.0001,12.78951]
[1779338453614,37.67,77933.02,0.0,0.86745,0.0001,12.78848]
[1779338453774,37.67,77933.02,0.0,0.86745,0.0001,12.78848]
[1779338460454,37.67,77932.32,0.0,0.86738,0.0001,12.79354]
[1779338465764,37.67,77932.32,0.0,0.86738,0.0001,12.79354]
[1779338465772,37.67,77932.32,0.0,0.86738,0.0001,12.79354]
[1779338467089,37.67,77930.72,0.0,0.86721,0.0001,12.80401]
[1779338467271,37.67,77930.72,0.0,0.86721,0.0001,12.80401]
[1779338467503,37.68,77930.05,0.0,0.86715,0.0001,12.80824]
[1779338468510,37.68,77926.04,0.0,0.86676,0.0001,12.83312]
[1779338468960,37.68,77926.04,0.0,0.86676,0.0001,12.83312]
[1779338469019,37.68,77926.04,0.0,0.86676,0.0001,12.83312]
[1779338474551,37.68,77923.35,0.0,0.8665,0.0001,12.85007]
[1779338476567,37.68,77919.16,0.0,0.8661,0.0001,12.87607]
[1779338477598,37.68,77919.16,0.0,0.8661,0.0001,12.87607]
[1779338477773,37.68,77919.16,0.0,0.8661,0.0001,12.87607]
[1779338477837,37.68,77918.14,0.0,0.866,0.0001,12.88242]
[1779338485632,37.68,77918.26,0.0,0.86601,0.0001,12.88174]
[1779338490666,37.68,77918.43,0.0,0.86603,0.0001,12.88072]
[1779338496709,37.68,77918.8,0.0,0.8661,0.0001,12.87384]
[1779338502751,37.68,77918.7,0.0,0.86609,0.0001,12.8744]
[1779338509800,37.68,77918.86,0.0,0.86611,0.0001,12.87335]
[1779338518863,37.68,77918.78,0.0,0.8661,0.0001,12.8739]
[1779338524906,37.68,77916.79,0.0,0.86591,0.0001,12.88614]
[1779338529941,37.68,77916.55,0.0,0.86589,0.0001,12.88753]
[1779338537997,37.68,77917.05,0.0,0.86594,0.0001,12.88432]
[1779338549077,37.68,77917.31,0.0,0.86597,0.0001,12.88238]
[1779338554112,37.68,77919.61,0.0,0.86622,0.0001,12.86358]
[1779338559147,37.68,77918.15,0.0,0.86608,0.0001,12.87267]
[1779338564183,37.68,77918.12,0.0,0.86608,0.0001,12.87291]
[1779338573246,37.68,77918.0,0.0,0.86607,0.0001,12.87375]
[1779338578281,37.68,77917.62,0.0,0.86603,0.0001,12.87617]
[1779338583316,37.68,77918.03,0.0,0.86607,0.0001,12.87367]
[1779338588350,37.68,77917.93,0.0,0.86606,0.0001,12.87434]
[1779338592379,37.68,77922.5,0.0,0.8665,0.0001,12.84615]
[1779338597415,37.68,77922.48,0.0,0.86649,0.0001,12.84652]
[1779338602450,37.68,77919.74,0.0,0.86622,0.0001,12.86364]
[1779338605470,37.68,77923.7,0.0,0.8666,0.0001,12.83923]
[1779338611512,37.68,77921.68,0.0,0.86644,0.0001,12.84741]
[1779338616548,37.68,77923.77,0.0,0.86664,0.0001,12.83448]
[1779338621583,37.68,77922.84,0.0,0.86655,0.0001,12.84051]
[1779338626617,37.68,77923.79,0.0,0.86664,0.0001,12.83492]
[1779338633667,37.68,77924.0,0.0,0.86665,0.0001,12.83406]
[1779338639709,37.68,77924.47,0.0,0.8667,0.0001,12.83076]
[1779338644744,37.68,77921.97,0.0,0.86648,0.0001,12.84521]
[1779338650786,37.67,77921.83,0.0,0.86649,0.0001,12.84459]
[1779338655821,37.67,77924.64,0.0,0.86677,0.0001,12.8262]
[1779338661862,37.67,77921.54,0.0,0.86649,0.0001,12.84417]
[1779338666898,37.67,77921.65,0.0,0.86652,0.0001,12.84247]
[1779338671933,37.66,77920.87,0.0,0.8665,0.0001,12.8417]
[1779338676967,37.66,77917.31,0.0,0.86617,0.0001,12.86267]
[1779338684017,37.66,77916.96,0.0,0.86616,0.0001,12.86326]
[1779338685024,37.66,77909.97,0.0,0.86549,0.0001,12.90656]
[1779338690058,37.66,77908.76,0.0,0.86537,0.0001,12.91366]
[1779338695094,37.66,77906.42,0.0,0.86515,0.0001,12.92794]
[1779338696658,37.66,77906.37,0.0,0.86515,0.0001,12.9282]
[1779338700031,37.65,77908.0,0.0,0.86531,0.0001,12.91799]
[1779338705166,37.65,77907.53,0.0,0.86526,0.0001,12.92072]
[1779338710201,37.65,77908.71,0.0,0.86538,0.0001,12.91332]
[1779338715236,37.65,77908.72,0.0,0.86538,0.0001,12.91318]
[1779338721278,37.65,77907.51,0.0,0.86527,0.0001,12.92061]
[1779338724730,37.65,77906.86,0.0,0.8652,0.0001,12.9246]
[1779338724773,37.65,77906.86,0.0,0.8652,0.0001,12.9246]
[1779338724830,37.65,77906.86,0.0,0.8652,0.0001,12.92458]
[1779338727103,37.65,77906.86,0.0,0.8652,0.0001,12.92458]
[1779338727272,37.65,77909.13,0.0,0.86542,0.0001,12.91048]
[1779338732330,37.65,77906.66,0.0,0.86522,0.0001,12.92115]
[1779338732433,37.65,77906.66,0.0,0.86522,0.0001,12.92115]
[1779338732520,37.65,77906.66,0.0,0.86522,0.0001,12.92115]
[1779338732534,37.65,77906.38,0.0,0.8652,0.0001,12.92286]
[1779338738397,37.65,77907.91,0.0,0.86535,0.0001,12.91327]
[1779338743432,37.65,77908.09,0.0,0.86536,0.0001,12.91211]
[1779338746989,37.65,77908.09,0.0,0.86536,0.0001,12.91211]
[1779338746999,37.65,77908.09,0.0,0.86536,0.0001,12.91211]
[1779338747027,37.65,77908.09,0.0,0.86536,0.0001,12.91211]
[1779338747090,37.65,77908.09,0.0,0.86537,0.0001,12.91208]
[1779338751147,37.65,77908.59,0.0,0.86541,0.0001,12.90897]
[1779338751273,37.65,77908.77,0.0,0.86543,0.0001,12.90785]
[1779338757531,37.65,77909.02,0.0,0.86546,0.0001,12.90625]
[1779338762577,37.65,77909.71,0.0,0.86552,0.0001,12.90196]
[1779338762768,37.65,77909.71,0.0,0.86552,0.0001,12.90196]
[1779338762771,37.65,77909.71,0.0,0.86552,0.0001,12.90196]
[1779338763021,37.65,77909.71,0.0,0.86552,0.0001,12.90196]
[1779338763054,37.65,77909.78,0.0,0.86553,0.0001,12.90154]
[1779338768609,37.65,77910.07,0.0,0.86556,0.0001,12.89978]
[1779338773645,37.65,77910.18,0.0,0.86557,0.0001,12.89913]
[1779338778680,37.65,77910.16,0.0,0.86556,0.0001,12.89928]
[1779338783715,37.65,77910.15,0.0,0.86556,0.0001,12.89935]
[1779338785642,37.65,77910.62,0.0,0.86561,0.0001,12.89644]
[1779338785776,37.65,77910.62,0.0,0.86561,0.0001,12.89644]
[1779338785788,37.65,77910.62,0.0,0.86561,0.0001,12.89644]
[1779338786021,37.65,77910.62,0.0,0.86561,0.0001,12.89644]
[1779338786121,37.65,77910.67,0.0,0.86561,0.0001,12.89614]
[1779338793785,37.65,77910.16,0.0,0.8656,0.0001,12.89469]
[1779338798820,37.65,77911.04,0.0,0.86569,0.0001,12.88926]
[1779338803855,37.65,77910.76,0.0,0.86566,0.0001,12.89104]
[1779338804571,37.65,77910.76,0.0,0.86566,0.0001,12.89104]
[1779338804742,37.65,77910.76,0.0,0.86566,0.0001,12.89104]
[1779338804772,37.65,77910.76,0.0,0.86566,0.0001,12.89104]
[1779338804861,37.65,77910.84,0.0,0.86567,0.0001,12.89055]
[1779338807872,37.65,77911.05,0.0,0.86569,0.0001,12.88926]
[1779338808019,37.65,77911.05,0.0,0.86569,0.0001,12.88926]
[1779338809795,37.65,77912.82,0.0,0.86586,0.0001,12.87831]
[1779338810026,37.65,77912.82,0.0,0.86586,0.0001,12.87831]
[1779338810124,37.65,77913.47,0.0,0.86592,0.0001,12.87432]
[1779338810967,37.65,77913.47,0.0,0.86592,0.0001,12.87432]
[1779338811020,37.65,77913.47,0.0,0.86592,0.0001,12.87432]
[1779338814477,37.65,77915.64,0.0,0.86613,0.0001,12.86101]
[1779338814528,37.65,77915.64,0.0,0.86613,0.0001,12.86101]
[1779338820974,37.65,77919.23,0.0,0.86647,0.0001,12.83916]
[1779338822780,37.65,77919.86,0.0,0.86653,0.0001,12.83534]
[1779338823023,37.65,77919.86,0.0,0.86653,0.0001,12.83534]
[1779338823159,37.65,77919.86,0.0,0.86653,0.0001,12.83534]
[1779338823260,37.66,77919.98,0.0,0.86654,0.0001,12.83468]
[1779338823273,37.66,77919.98,0.0,0.86654,0.0001,12.83468]
[1779338829030,37.66,77919.32,0.0,0.86647,0.0001,12.83929]
[1779338834066,37.66,77920.61,0.0,0.86658,0.0001,12.83173]
[1779338835767,37.66,77920.63,0.0,0.86658,0.0001,12.8317]
[1779338835967,37.66,77920.63,0.0,0.86658,0.0001,12.8317]
[1779338836028,37.66,77920.63,0.0,0.86658,0.0001,12.8317]
[1779338836080,37.66,77920.56,0.0,0.86657,0.0001,12.83223]
[1779338838096,37.66,77927.01,0.0,0.86719,0.0001,12.79252]
[1779338839100,37.66,77937.68,0.0,0.86821,0.0001,12.72673]
[1779338839409,37.66,77937.68,0.0,0.86821,0.0001,12.72673]
[1779338839526,37.66,77937.68,0.0,0.86821,0.0001,12.72673]
[1779338839700,37.66,77937.68,0.0,0.86821,0.0001,12.72673]
[1779338839774,37.66,77937.68,0.0,0.86821,0.0001,12.72673]
[1779338839860,37.66,77937.68,0.0,0.86821,0.0001,12.72673]
[1779338840024,37.66,77937.68,0.0,0.86821,0.0001,12.72673]
[1779338840108,37.66,77939.43,0.0,0.86837,0.0001,12.71616]
[1779338845142,37.66,77937.46,0.0,0.86816,0.0001,12.72952]
[1779338845967,37.66,77937.46,0.0,0.86816,0.0001,12.72952]
[1779338846023,37.66,77937.46,0.0,0.86816,0.0001,12.72952]
[1779338846150,37.66,77937.62,0.0,0.86818,0.0001,12.72875]
[1779338847304,37.66,77937.49,0.0,0.86816,0.0001,12.72977]
[1779338847520,37.66,77937.49,0.0,0.86816,0.0001,12.72977]
[1779338853199,37.67,77939.63,0.0,0.86839,0.0001,12.71289]
[1779338854175,37.67,77939.63,0.0,0.86839,0.0001,12.71289]
[1779338854271,37.67,77939.63,0.0,0.86839,0.0001,12.71289]
[1779338854276,37.67,77940.27,0.0,0.86845,0.0001,12.70915]
[1779338854698,37.67,77940.27,0.0,0.86845,0.0001,12.70915]
[1779338854780,37.67,77940.27,0.0,0.86845,0.0001,12.70915]
[1779338860248,37.67,77937.45,0.0,0.86816,0.0001,12.72778]
[1779338862226,37.67,77935.47,0.0,0.86797,0.0001,12.74019]
[1779338862278,37.67,77935.47,0.0,0.86797,0.0001,12.74019]
[1779338862262,37.67,77933.46,0.0,0.86777,0.0001,12.75276]
[1779338862710,37.67,77933.46,0.0,0.86777,0.0001,12.75276]
[1779338862782,37.67,77933.46,0.0,0.86777,0.0001,12.75276]
[1779338863269,37.67,77931.74,0.0,0.86761,0.0001,12.76352]
[1779338869311,37.67,77930.91,0.0,0.86752,0.0001,12.76936]
[1779338869934,37.67,77930.91,0.0,0.86752,0.0001,12.76936]
[1779338870023,37.67,77930.91,0.0,0.86752,0.0001,12.76936]
[1779338870318,37.67,77930.87,0.0,0.86751,0.0001,12.76972]
[1779338870443,37.67,77930.87,0.0,0.86751,0.0001,12.76972]
[1779338870521,37.67,77930.87,0.0,0.86751,0.0001,12.76972]
[1779338877869,37.67,77933.36,0.0,0.86774,0.0001,12.75502]
[1779338878025,37.67,77933.36,0.0,0.86774,0.0001,12.75502]
[1779338878100,37.67,77934.55,0.0,0.86785,0.0001,12.74794]
[1779338878409,37.67,77934.55,0.0,0.86785,0.0001,12.74794]
[1779338878527,37.67,77934.55,0.0,0.86785,0.0001,12.74794]
[1779338885026,37.68,77935.71,0.0,0.86795,0.0001,12.74153]
[1779338885276,37.68,77935.71,0.0,0.86795,0.0001,12.74153]
[1779338885123,37.68,77935.5,0.0,0.86792,0.0001,12.74312]
[1779338885362,37.68,77935.5,0.0,0.86792,0.0001,12.74312]
[1779338885525,37.68,77935.5,0.0,0.86792,0.0001,12.74312]
[1779338885624,37.68,77935.43,0.0,0.86792,0.0001,12.74355]
[1779338891466,37.68,77933.15,0.0,0.86769,0.0001,12.7584]
[1779338898442,37.68,77933.11,0.0,0.86768,0.0001,12.75876]
[1779338898525,37.68,77933.11,0.0,0.86768,0.0001,12.75876]
[1779338898871,37.68,77933.11,0.0,0.86768,0.0001,12.75876]
[1779338899024,37.68,77933.11,0.0,0.86768,0.0001,12.75876]
[1779338899124,37.68,77939.27,0.0,0.86826,0.0001,12.72157]
[1779338903711,37.68,77939.72,0.0,0.86829,0.0001,12.71933]
[1779338903778,37.68,77939.72,0.0,0.86829,0.0001,12.71933]
[1779338904217,37.68,77939.72,0.0,0.86829,0.0001,12.71933]
[1779338904280,37.68,77939.72,0.0,0.86829,0.0001,12.71933]
[1779338904319,37.68,77938.78,0.0,0.8682,0.0001,12.72546]
[1779338909592,37.68,77938.49,0.0,0.86816,0.0001,12.728]
[1779338914627,37.69,77939.34,0.0,0.86827,0.0001,12.71891]
[1779338919661,37.69,77938.48,0.0,0.86817,0.0001,12.72499]
[1779338920383,37.69,77938.48,0.0,0.86817,0.0001,12.72499]
[1779338920524,37.69,77938.48,0.0,0.86817,0.0001,12.72499]
[1779338920883,37.69,77938.48,0.0,0.86817,0.0001,12.72499]
[1779338921026,37.69,77938.48,0.0,0.86817,0.0001,12.72499]
[1779338921099,37.69,77938.48,0.0,0.86817,0.0001,12.72528]
[1779338927718,37.69,77938.66,0.0,0.86817,0.0001,12.72502]
[1779338933763,37.69,77938.72,0.0,0.86817,0.0001,12.72548]
[1779338938334,37.69,77938.67,0.0,0.86815,0.0001,12.72619]
[1779338938374,37.69,77932.39,0.0,0.86755,0.0001,12.76517]
[1779338938523,37.69,77932.39,0.0,0.86755,0.0001,12.76517]
[1779338938860,37.69,77932.39,0.0,0.86755,0.0001,12.76517]
[1779338939025,37.69,77932.39,0.0,0.86755,0.0001,12.76517]
[1779338939124,37.7,77931.53,0.0,0.86747,0.0001,12.77055]
[1779338945354,37.7,77928.4,0.0,0.86717,0.0001,12.79009]
[1779338945371,37.7,77928.24,0.0,0.86715,0.0001,12.79118]
[1779338945522,37.7,77928.24,0.0,0.86715,0.0001,12.79118]
[1779338945641,37.7,77928.24,0.0,0.86715,0.0001,12.79118]
[1779338945774,37.7,77928.24,0.0,0.86715,0.0001,12.79118]
[1779338945852,37.7,77928.29,0.0,0.86716,0.0001,12.79087]
[1779338950883,37.7,77928.33,0.0,0.86716,0.0001,12.7909]
[1779338953751,37.7,77927.9,0.0,0.86711,0.0001,12.79361]
[1779338953780,37.7,77927.9,0.0,0.86711,0.0001,12.79361]
[1779338958370,37.7,77928.05,0.0,0.86712,0.0001,12.79298]
[1779338958519,37.7,77928.06,0.0,0.86712,0.0001,12.79298]
[1779338959030,37.7,77928.06,0.0,0.86712,0.0001,12.79305]
[1779338964327,37.7,77928.05,0.0,0.86712,0.0001,12.79317]
[1779338964525,37.7,77928.05,0.0,0.86712,0.0001,12.7935]
[1779338970016,37.7,77928.05,0.0,0.86711,0.0001,12.79383]
[1779338976058,37.7,77928.18,0.0,0.86715,0.0001,12.78888]
[1779338981094,37.7,77928.04,0.0,0.86715,0.0001,12.78885]
[1779338983108,37.7,77931.8,0.0,0.86752,0.0001,12.76512]
[1779338983861,37.7,77931.8,0.0,0.86752,0.0001,12.76512]
[1779338984025,37.7,77931.8,0.0,0.86752,0.0001,12.76512]
[1779338984397,37.7,77931.8,0.0,0.86752,0.0001,12.76512]
[1779338984114,37.7,77932.01,0.0,0.86754,0.0001,12.76368]
[1779338984525,37.7,77932.01,0.0,0.86754,0.0001,12.76368]
[1779338989658,37.7,77931.77,0.0,0.86751,0.0001,12.76575]
[1779338989776,37.7,77931.77,0.0,0.86751,0.0001,12.76575]
[1779338996199,37.7,77930.48,0.0,0.86738,0.0001,12.77449]
[1779339001234,37.7,77928.54,0.0,0.86718,0.0001,12.78698]
[1779339002053,37.7,77928.54,0.0,0.86718,0.0001,12.78698]
[1779339002275,37.7,77928.54,0.0,0.86718,0.0001,12.78698]
[1779339002334,37.7,77928.02,0.0,0.86713,0.0001,12.79027]
[1779339002452,37.7,77928.02,0.0,0.86713,0.0001,12.79027]
[1779339002529,37.7,77928.02,0.0,0.86713,0.0001,12.79027]
[1779339008284,37.7,77929.38,0.0,0.86726,0.0001,12.78236]
[1779339009248,37.7,77929.38,0.0,0.86726,0.0001,12.78236]
[1779339009272,37.7,77929.38,0.0,0.86726,0.0001,12.78236]
[1779339009303,37.7,77930.08,0.0,0.86732,0.0001,12.77814]
[1779339009773,37.7,77930.08,0.0,0.86732,0.0001,12.77814]
[1779339010029,37.7,77930.08,0.0,0.86732,0.0001,12.77814]
[1779339015334,37.7,77929.94,0.0,0.8673,0.0001,12.7796]
[1779339020369,37.71,77930.24,0.0,0.86732,0.0001,12.77824]
[1779339025404,37.71,77929.96,0.0,0.86729,0.0001,12.78047]
[1779339030439,37.71,77930.2,0.0,0.8673,0.0001,12.77947]
[1779339035474,37.71,77930.14,0.0,0.86733,0.0001,12.77575]
[1779339036991,37.71,77930.88,0.0,0.86739,0.0001,12.77128]
[1779339037023,37.71,77930.88,0.0,0.86739,0.0001,12.77128]
[1779339037643,37.71,77930.88,0.0,0.86739,0.0001,12.77128]
[1779339037773,37.71,77930.88,0.0,0.86739,0.0001,12.77128]
[1779339037874,37.71,77936.78,0.0,0.86796,0.0001,12.73498]
[1779339045100,37.71,77938.44,0.0,0.86812,0.0001,12.72429]
[1779339045271,37.71,77938.44,0.0,0.86812,0.0001,12.72429]
[1779339045299,37.71,77938.51,0.0,0.86813,0.0001,12.72359]
[1779339045740,37.71,77938.51,0.0,0.86813,0.0001,12.72359]
[1779339045775,37.71,77938.51,0.0,0.86813,0.0001,12.72359]
[1779339056621,37.71,77937.93,0.0,0.86809,0.0001,12.72619]
[1779339058626,37.71,77937.77,0.0,0.86808,0.0001,12.72708]
[1779339058773,37.71,77937.77,0.0,0.86808,0.0001,12.72708]
[1779339059197,37.71,77937.77,0.0,0.86808,0.0001,12.72708]
[1779339059276,37.71,77937.77,0.0,0.86808,0.0001,12.72708]
[1779339059372,37.71,77936.3,0.0,0.86794,0.0001,12.7362]
[1779339064677,37.71,77936.78,0.0,0.86797,0.0001,12.73371]
[1779339071725,37.7,77936.47,0.0,0.86796,0.0001,12.73482]
[1779339076762,37.7,77936.2,0.0,0.86794,0.0001,12.73593]
[1779339082374,37.7,77936.56,0.0,0.86797,0.0001,12.73391]
[1779339082521,37.7,77936.56,0.0,0.86797,0.0001,12.73391]
[1779339082393,37.7,77936.56,0.0,0.86798,0.0001,12.73359]
[1779339083249,37.7,77936.56,0.0,0.86798,0.0001,12.73359]
[1779339083272,37.7,77936.56,0.0,0.86798,0.0001,12.73359]
[1779339083284,37.7,77935.96,0.0,0.86792,0.0001,12.73718]
[1779339088239,37.7,77936.05,0.0,0.86793,0.0001,12.73683]
[1779339088277,37.7,77936.05,0.0,0.86793,0.0001,12.73683]
[1779339091035,37.7,77937.75,0.0,0.86808,0.0001,12.72681]
[1779339091270,37.7,77937.75,0.0,0.86808,0.0001,12.72681]
[1779339091353,37.71,77937.76,0.0,0.86811,0.0001,12.72249]
[1779339096921,37.71,77938.41,0.0,0.86816,0.0001,12.71932]
[1779339101957,37.71,77938.29,0.0,0.86814,0.0001,12.72082]
[1779339108000,37.71,77937.8,0.0,0.86808,0.0001,12.72467]
[1779339113035,37.71,77939.84,0.0,0.86827,0.0001,12.71277]
[1779339115049,37.71,77937.23,0.0,0.86801,0.0001,12.72916]
[1779339122100,37.72,77937.43,0.0,0.86802,0.0001,12.72888]
[1779339128143,37.72,77937.65,0.0,0.86803,0.0001,12.72834]
[1779339133177,37.72,77937.46,0.0,0.868,0.0001,12.73018]
[1779339138212,37.72,77937.4,0.0,0.86798,0.0001,12.73121]
[1779339141970,37.72,77937.21,0.0,0.86796,0.0001,12.73278]
[1779339142026,37.72,77937.21,0.0,0.86796,0.0001,12.73278]
[1779339142239,37.72,77934.09,0.0,0.86766,0.0001,12.7523]
[1779339147275,37.72,77932.98,0.0,0.86754,0.0001,12.75965]
[1779339149363,37.72,77933.14,0.0,0.86756,0.0001,12.75876]
[1779339150060,37.72,77932.77,0.0,0.86752,0.0001,12.76115]
[1779339150276,37.72,77932.77,0.0,0.86752,0.0001,12.76115]
[1779339156337,37.73,77934.18,0.0,0.86768,0.0001,12.74864]
[1779339160933,37.73,77935.72,0.0,0.86782,0.0001,12.73958]
[1779339161024,37.73,77935.72,0.0,0.86782,0.0001,12.73958]
[1779339170435,37.73,77937.03,0.0,0.86793,0.0001,12.73278]
[1779339172763,37.73,77935.74,0.0,0.8678,0.0001,12.74099]
[1779339172775,37.73,77935.74,0.0,0.8678,0.0001,12.74099]
[1779339178494,37.73,77935.81,0.0,0.8678,0.0001,12.74128]
[1779339180575,37.73,77935.79,0.0,0.86779,0.0001,12.74153]
[1779339180776,37.73,77935.32,0.0,0.86775,0.0001,12.74456]
[1779339189570,37.74,77935.27,0.0,0.86772,0.0001,12.74598]
[1779339199640,37.74,77935.27,0.0,0.86771,0.0001,12.74718]
[1779339209445,37.74,77935.27,0.0,0.86771,0.0001,12.74718]
[1779339209529,37.74,77935.27,0.0,0.86771,0.0001,12.74718]
[1779339209710,37.74,77932.52,0.0,0.86742,0.0001,12.76542]
[1779339214746,37.74,77931.89,0.0,0.86739,0.0001,12.76523]
[1779339219780,37.75,77933.26,0.0,0.86752,0.0001,12.75736]
[1779339224815,37.75,77933.41,0.0,0.86752,0.0001,12.75703]
[1779339229851,37.75,77931.06,0.0,0.86729,0.0001,12.77205]
[1779339235578,37.75,77931.63,0.0,0.86734,0.0001,12.76896]
[1779339235774,37.75,77931.42,0.0,0.86731,0.0001,12.77048]
[1779339241241,37.75,77932.95,0.0,0.86745,0.0001,12.76148]
[1779339241272,37.75,77932.95,0.0,0.86745,0.0001,12.76148]
[1779339241935,37.75,77937.69,0.0,0.8679,0.0001,12.73254]
[1779339247505,37.75,77937.17,0.0,0.86784,0.0001,12.73638]
[1779339247525,37.75,77937.17,0.0,0.86784,0.0001,12.73638]
[1779339253013,37.76,77939.48,0.0,0.86805,0.0001,12.72323]
[1779339260537,37.76,77939.19,0.0,0.86801,0.0001,12.72564]
[1779339260768,37.76,77939.19,0.0,0.868,0.0001,12.72625]
[1779339266105,37.76,77938.92,0.0,0.86796,0.0001,12.72865]
[1779339271142,37.76,77938.67,0.0,0.86797,0.0001,12.72631]
[1779339276176,37.76,77939.0,0.0,0.86799,0.0001,12.72501]
[1779339280020,37.76,77939.41,0.0,0.86802,0.0001,12.72294]
[1779339290275,37.77,77939.1,0.0,0.86796,0.0001,12.72648]
[1779339296317,37.77,77939.14,0.0,0.86796,0.0001,12.7271]
[1779339298161,37.77,77937.86,0.0,0.86783,0.0001,12.73513]
[1779339298272,37.77,77937.86,0.0,0.86783,0.0001,12.73513]
[1779339303366,37.77,77935.15,0.0,0.86756,0.0001,12.75253]
[1779339310415,37.77,77935.22,0.0,0.86756,0.0001,12.75288]
[1779339315450,37.78,77936.0,0.0,0.86762,0.0001,12.74872]
[1779339315783,37.78,77936.0,0.0,0.86762,0.0001,12.74872]
[1779339316028,37.78,77936.0,0.0,0.86762,0.0001,12.74872]
[1779339321329,37.78,77937.05,0.0,0.86771,0.0001,12.74278]
[1779339321633,37.78,77937.05,0.0,0.86771,0.0001,12.74278]
[1779339321770,37.78,77939.05,0.0,0.8679,0.0001,12.73058]
[1779339322499,37.78,77946.55,0.0,0.86862,9e-05,12.68428]
[1779339323507,37.78,77950.41,0.0,0.86898,9e-05,12.66047]
[1779339324513,37.78,77954.46,0.0,0.86937,9e-05,12.63553]
[1779339326527,37.78,77958.08,0.0,0.86971,9e-05,12.61327]
[1779339327838,37.78,77958.85,0.0,0.86978,9e-05,12.60858]
[1779339328029,37.78,77958.85,0.0,0.86978,9e-05,12.60858]
[1779339331989,37.78,77961.53,0.0,0.87007,9e-05,12.58774]
[1779339333792,37.78,77961.9,0.0,0.8701,9e-05,12.58562]
[1779339334031,37.78,77961.9,0.0,0.8701,9e-05,12.58562]
[1779339334583,37.78,77961.64,0.0,0.87007,9e-05,12.5873]
[1779339339619,37.78,77963.12,0.0,0.87021,9e-05,12.57856]
[1779339343026,37.78,77964.56,0.0,0.87034,9e-05,12.56996]
[1779339343279,37.78,77964.56,0.0,0.87034,9e-05,12.56996]
[1779339344472,37.78,77964.4,0.0,0.87032,9e-05,12.57103]
[1779339344522,37.78,77964.4,0.0,0.87032,9e-05,12.57103]
[1779339344654,37.78,77964.44,0.0,0.87032,9e-05,12.57087]
[1779339349689,37.78,77962.83,0.0,0.87017,9e-05,12.58113]
[1779339350174,37.78,77962.83,0.0,0.87017,9e-05,12.58113]
[1779339350271,37.78,77962.83,0.0,0.87017,9e-05,12.58113]
[1779339355731,37.78,77962.04,0.0,0.87009,9e-05,12.58632]
[1779339360766,37.78,77962.27,0.0,0.87011,9e-05,12.58514]
[1779339361216,37.78,77962.27,0.0,0.87011,9e-05,12.58514]
[1779339361282,37.78,77962.27,0.0,0.87011,9e-05,12.58514]
[1779339361773,37.78,77950.66,0.0,0.86901,9e-05,12.65656]
[1779339362779,37.78,77949.26,0.0,0.86888,9e-05,12.66537]
[1779339363578,37.78,77949.26,0.0,0.86888,9e-05,12.66537]
[1779339363771,37.78,77949.26,0.0,0.86888,9e-05,12.66537]
[1779339363787,37.78,77946.61,0.0,0.86862,9e-05,12.68187]
[1779339366194,37.78,77946.72,0.0,0.86863,9e-05,12.68152]
[1779339366268,37.78,77946.72,0.0,0.86863,9e-05,12.68152]
[1779339371843,37.79,77945.37,0.0,0.86849,9e-05,12.69077]
[1779339377886,37.79,77945.46,0.0,0.86848,9e-05,12.69108]
[1779339383929,37.79,77945.19,0.0,0.86844,9e-05,12.69355]
[1779339385280,37.79,77945.19,0.0,0.86844,9e-05,12.69355]
[1779339385522,37.79,77945.19,0.0,0.86844,9e-05,12.69355]
[1779339385593,37.79,77945.19,0.0,0.86844,9e-05,12.69381]
[1779339392992,37.79,77941.23,0.0,0.86809,0.0001,12.71436]
[1779339398028,37.79,77941.04,0.0,0.86806,0.0001,12.71601]
[1779339403062,37.8,77939.56,0.0,0.86792,0.0001,12.72558]
[1779339409105,37.8,77939.76,0.0,0.86793,0.0001,12.72485]
[1779339414140,37.8,77939.94,0.0,0.86794,0.0001,12.72418]
[1779339419175,37.8,77940.47,0.0,0.86798,0.0001,12.7214]
[1779339424211,37.8,77940.58,0.0,0.86798,0.0001,12.72122]
[1779339429246,37.8,77940.33,0.0,0.86795,0.0001,12.72326]
[1779339434281,37.8,77943.33,0.0,0.86823,9e-05,12.70534]
[1779339441329,37.81,77943.39,0.0,0.86822,9e-05,12.70588]
[1779339447371,37.81,77943.86,0.0,0.86825,9e-05,12.70379]
[1779339452407,37.81,77943.49,0.0,0.86825,9e-05,12.70213]
[1779339459457,37.81,77943.31,0.0,0.86822,9e-05,12.70422]
[1779339464492,37.81,77943.65,0.0,0.86824,9e-05,12.70283]
[1779339469529,37.81,77945.14,0.0,0.86837,9e-05,12.69438]
[1779339474564,37.82,77945.06,0.0,0.86835,9e-05,12.69564]
[1779339479599,37.82,77944.32,0.0,0.86827,9e-05,12.70108]
[1779339484635,37.82,77944.54,0.0,0.86828,9e-05,12.70044]
[1779339489673,37.82,77945.45,0.0,0.86835,9e-05,12.69558]
[1779339495715,37.82,77948.62,0.0,0.86864,9e-05,12.67705]
[1779339500750,37.83,77947.91,0.0,0.86856,9e-05,12.68223]
[1779339505785,37.83,77948.23,0.0,0.86858,9e-05,12.68105]
[1779339510820,37.83,77947.59,0.0,0.8685,9e-05,12.68571]
[1779339516862,37.83,77948.25,0.0,0.86859,9e-05,12.67793]
[1779339517869,37.83,77957.32,0.0,0.86945,9e-05,12.62237]
[1779339518876,37.83,77958.79,0.0,0.86958,9e-05,12.61358]
[1779339522475,37.84,77961.28,0.0,0.8698,9e-05,12.59907]
[1779339522519,37.84,77961.28,0.0,0.8698,9e-05,12.59907]
[1779339527939,37.84,77963.56,0.0,0.87,9e-05,12.58602]
[1779339530470,37.84,77964.06,0.0,0.87005,9e-05,12.58302]
[1779339530520,37.84,77964.06,0.0,0.87005,9e-05,12.58302]
[1779339530960,37.84,77964.32,0.0,0.87007,9e-05,12.58146]
[1779339535995,37.84,77968.43,0.0,0.87046,9e-05,12.55649]
[1779339538047,37.84,77965.96,0.0,0.87022,9e-05,12.57171]
[1779339539292,37.84,77965.93,0.0,0.87022,9e-05,12.57195]
[1779339539520,37.84,77965.93,0.0,0.87022,9e-05,12.57195]
[1779339539621,37.84,77965.76,0.0,0.8702,9e-05,12.57304]
[1779339545212,37.84,77965.77,0.0,0.8702,9e-05,12.57308]
[1779339545277,37.84,77965.77,0.0,0.8702,9e-05,12.57308]
[1779339551103,37.84,77977.23,0.0,0.87127,9e-05,12.50337]
[1779339553117,37.84,77979.83,0.0,0.8715,9e-05,12.48777]
[1779339555109,37.84,77979.83,0.0,0.8715,9e-05,12.48777]
[1779339555116,37.84,77979.83,0.0,0.8715,9e-05,12.48777]
[1779339555275,37.84,77979.83,0.0,0.8715,9e-05,12.48777]
[1779339555376,37.84,77979.83,0.0,0.8715,9e-05,12.48811]
[1779339560166,37.84,77971.16,0.0,0.87068,9e-05,12.54212]
[1779339562180,37.84,77968.31,0.0,0.87041,9e-05,12.55977]
[1779339566061,37.85,77968.27,0.0,0.8704,9e-05,12.56016]
[1779339566117,37.85,77968.27,0.0,0.8704,9e-05,12.56016]
[1779339566273,37.85,77968.27,0.0,0.8704,9e-05,12.56016]
[1779339566374,37.85,77967.84,0.0,0.87036,9e-05,12.56294]
[1779339571365,37.85,77971.53,0.0,0.8707,9e-05,12.54066]
[1779339571519,37.85,77971.53,0.0,0.8707,9e-05,12.54066]
[1779339577284,37.85,77971.0,0.0,0.87068,9e-05,12.5401]
[1779339583327,37.85,77970.2,0.0,0.87059,9e-05,12.5457]
[1779339585340,37.85,77964.75,0.0,0.87007,9e-05,12.57961]
[1779339587170,37.85,77962.77,0.0,0.86988,9e-05,12.59208]
[1779339587236,37.85,77962.77,0.0,0.86988,9e-05,12.59208]
[1779339587271,37.85,77962.77,0.0,0.86988,9e-05,12.59208]
[1779339587355,37.85,77962.76,0.0,0.86988,9e-05,12.59245]
[1779339592372,37.86,77962.1,0.0,0.8698,9e-05,12.59773]
[1779339592518,37.86,77962.1,0.0,0.8698,9e-05,12.59773]
[1779339597696,37.86,77963.09,0.0,0.86987,9e-05,12.59321]
[1779339597772,37.86,77963.09,0.0,0.86987,9e-05,12.59321]
[1779339597797,37.86,77963.09,0.0,0.86987,9e-05,12.59321]
[1779339598025,37.86,77963.09,0.0,0.86987,9e-05,12.59321]
[1779339597873,37.86,77961.04,0.0,0.86966,9e-05,12.60639]
[1779339602461,37.86,77951.8,0.0,0.86877,9e-05,12.66425]
[1779339604476,37.86,77950.06,0.0,0.8686,9e-05,12.67533]
[1779339608058,37.87,77948.14,0.0,0.86842,9e-05,12.68748]
[1779339608273,37.87,77948.6,0.0,0.86846,9e-05,12.68482]
[1779339608283,37.87,77948.6,0.0,0.86846,9e-05,12.68482]
[1779339608528,37.87,77948.6,0.0,0.86846,9e-05,12.68482]
[1779339608630,37.87,77948.6,0.0,0.86846,9e-05,12.68499]
[1779339614546,37.87,77947.87,0.0,0.86837,9e-05,12.69047]
[1779339619147,37.87,77948.7,0.0,0.86844,9e-05,12.686]
[1779339619270,37.87,77948.7,0.0,0.86844,9e-05,12.686]
[1779339619562,37.87,77948.7,0.0,0.86844,9e-05,12.686]
[1779339619770,37.87,77948.7,0.0,0.86844,9e-05,12.686]
[1779339619872,37.87,77948.7,0.0,0.86844,9e-05,12.68632]
[1779339625622,37.87,77949.9,0.0,0.86854,9e-05,12.6798]
[1779339628819,37.87,77946.7,0.0,0.86823,9e-05,12.69978]
[1779339628976,37.87,77946.7,0.0,0.86823,9e-05,12.69978]
[1779339629027,37.87,77946.7,0.0,0.86823,9e-05,12.69978]
[1779339629068,37.87,77946.86,0.0,0.86824,9e-05,12.69909]
[1779339633317,37.88,77947.9,0.0,0.86837,9e-05,12.68852]
[1779339633518,37.88,77947.9,0.0,0.86837,9e-05,12.68852]
[1779339638714,37.88,77951.0,0.0,0.86865,9e-05,12.67038]
[1779339641317,37.88,77950.62,0.0,0.86861,9e-05,12.67304]
[1779339641515,37.88,77950.62,0.0,0.86861,9e-05,12.67304]
[1779339641521,37.88,77950.62,0.0,0.86861,9e-05,12.67304]
[1779339641770,37.88,77950.62,0.0,0.86861,9e-05,12.67304]
[1779339641818,37.88,77955.15,0.0,0.86903,9e-05,12.64555]
[1779339643366,37.88,77956.81,0.0,0.86919,9e-05,12.63537]
[1779339643522,37.88,77956.81,0.0,0.86919,9e-05,12.63537]
[1779339645774,37.88,77962.29,0.0,0.8697,9e-05,12.60238]
[1779339647269,37.88,77961.4,0.0,0.86961,9e-05,12.60807]
[1779339647524,37.88,77961.4,0.0,0.86961,9e-05,12.60807]
[1779339647561,37.88,77961.4,0.0,0.86961,9e-05,12.60807]
[1779339647773,37.88,77961.4,0.0,0.86961,9e-05,12.60807]
[1779339647788,37.88,77961.91,0.0,0.86965,9e-05,12.60519]
[1779339652822,37.88,77963.84,0.0,0.86982,9e-05,12.5941]
[1779339658865,37.89,77963.51,0.0,0.86978,9e-05,12.59714]
[1779339659645,37.89,77963.51,0.0,0.86978,9e-05,12.59714]
[1779339659770,37.89,77963.51,0.0,0.86978,9e-05,12.59714]
[1779339659872,37.89,77963.72,0.0,0.8698,9e-05,12.59585]
[1779339660919,37.89,77963.72,0.0,0.8698,9e-05,12.59585]
[1779339661023,37.89,77963.72,0.0,0.8698,9e-05,12.59585]
[1779339666921,37.89,77964.29,0.0,0.86985,9e-05,12.59229]
[1779339668363,37.89,77964.29,0.0,0.86985,9e-05,12.59229]
[1779339668528,37.89,77964.29,0.0,0.86985,9e-05,12.59229]
[1779339668620,37.89,77964.29,0.0,0.86985,9e-05,12.59229]
[1779339668774,37.89,77964.29,0.0,0.86985,9e-05,12.59229]
[1779339668935,37.89,77964.35,0.0,0.86986,9e-05,12.59191]
[1779339672963,37.89,77959.22,0.0,0.86937,9e-05,12.62355]
[1779339674757,37.89,77960.55,0.0,0.8695,9e-05,12.61534]
[1779339674777,37.89,77960.55,0.0,0.8695,9e-05,12.61534]
[1779339674899,37.89,77960.55,0.0,0.8695,9e-05,12.61534]
[1779339675027,37.89,77960.55,0.0,0.8695,9e-05,12.61534]
[1779339675111,37.89,77960.79,0.0,0.86952,9e-05,12.61383]
[1779339681020,37.89,77961.51,0.0,0.86959,9e-05,12.60916]
[1779339685977,37.89,77961.56,0.0,0.8696,9e-05,12.60872]
[1779339686026,37.89,77961.56,0.0,0.8696,9e-05,12.60872]
[1779339686069,37.89,77961.56,0.0,0.8696,9e-05,12.60872]
[1779339686078,37.89,77961.56,0.0,0.8696,9e-05,12.60889]
[1779339686270,37.89,77961.56,0.0,0.8696,9e-05,12.60889]
[1779339691375,37.89,77965.06,0.0,0.86995,9e-05,12.58393]
[1779339691522,37.89,77965.06,0.0,0.86995,9e-05,12.58393]
[1779339692324,37.89,77965.39,0.0,0.86998,9e-05,12.58188]
[1779339692521,37.89,77965.39,0.0,0.86998,9e-05,12.58188]
[1779339693104,37.89,77964.54,0.0,0.8699,9e-05,12.58707]
[1779339698139,37.89,77965.02,0.0,0.86995,9e-05,12.58402]
[1779339703174,37.89,77963.74,0.0,0.86983,9e-05,12.59176]
[1779339706642,37.89,77963.29,0.0,0.86979,9e-05,12.59445]
[1779339706772,37.89,77963.29,0.0,0.86979,9e-05,12.59445]
[1779339712237,37.89,77963.28,0.0,0.86979,9e-05,12.59426]
[1779339718278,37.89,77966.33,0.0,0.87008,9e-05,12.57542]
[1779339721689,37.89,77967.86,0.0,0.87022,9e-05,12.56604]
[1779339721771,37.89,77967.86,0.0,0.87022,9e-05,12.56604]
[1779339722113,37.89,77967.86,0.0,0.87022,9e-05,12.56604]
[1779339721872,37.89,77969.2,0.0,0.87035,9e-05,12.55787]
[1779339722276,37.89,77969.2,0.0,0.87035,9e-05,12.55787]
[1779339729356,37.89,77971.77,0.0,0.87058,9e-05,12.54232]
[1779339733491,37.89,77974.58,0.0,0.87084,9e-05,12.52531]
[1779339733521,37.89,77974.58,0.0,0.87084,9e-05,12.52531]
[1779339733960,37.89,77974.58,0.0,0.87084,9e-05,12.52531]
[1779339734032,37.89,77974.58,0.0,0.87084,9e-05,12.52531]
[1779339734061,37.89,77974.67,0.0,0.87085,9e-05,12.52491]
[1779339736020,37.89,77974.95,0.0,0.87088,9e-05,12.52319]
[1779339736122,37.89,77974.95,0.0,0.87087,9e-05,12.52335]
[1779339741445,37.89,77975.86,0.0,0.87095,9e-05,12.51809]
[1779339741522,37.89,77975.86,0.0,0.87095,9e-05,12.51809]
[1779339741932,37.89,77975.86,0.0,0.87095,9e-05,12.51809]
[1779339742031,37.89,77975.86,0.0,0.87095,9e-05,12.51809]
[1779339742033,37.89,77975.82,0.0,0.87095,9e-05,12.5185]
[1779339747483,37.89,77973.66,0.0,0.87074,9e-05,12.53202]
[1779339752517,37.89,77973.35,0.0,0.87075,9e-05,12.52961]
[1779339755033,37.89,77972.19,0.0,0.87064,9e-05,12.53676]
[1779339755131,37.89,77972.44,0.0,0.87066,9e-05,12.53533]
[1779339755270,37.89,77972.44,0.0,0.87066,9e-05,12.53533]
[1779339755606,37.89,77972.44,0.0,0.87066,9e-05,12.53533]
[1779339755775,37.89,77972.44,0.0,0.87066,9e-05,12.53533]
[1779339755872,37.89,77972.26,0.0,0.87064,9e-05,12.53644]
[1779339763595,37.89,77972.91,0.0,0.8707,9e-05,12.53283]
[1779339772659,37.89,77973.33,0.0,0.87073,9e-05,12.53072]
[1779339775704,37.89,77973.33,0.0,0.87073,9e-05,12.53072]
[1779339775771,37.89,77973.33,0.0,0.87073,9e-05,12.53072]
[1779339775925,37.89,77973.33,0.0,0.87073,9e-05,12.53095]
[1779339777710,37.89,77974.93,0.0,0.87088,9e-05,12.52116]
[1779339777772,37.89,77974.93,0.0,0.87088,9e-05,12.52116]
[1779339781723,37.9,77978.85,0.0,0.87124,9e-05,12.49761]
[1779339783446,37.9,77979.54,0.0,0.8713,9e-05,12.4935]
[1779339783523,37.9,77979.54,0.0,0.8713,9e-05,12.4935]
[1779339783737,37.9,77980.2,0.0,0.87136,9e-05,12.48958]
[1779339784433,37.9,77980.2,0.0,0.87136,9e-05,12.48958]
[1779339784520,37.9,77980.2,0.0,0.87136,9e-05,12.48958]
[1779339789778,37.9,77979.85,0.0,0.87131,9e-05,12.49244]
[1779339793023,37.9,77978.06,0.0,0.87114,9e-05,12.50363]
[1779339793125,37.9,77978.55,0.0,0.87119,9e-05,12.50085]
[1779339793699,37.9,77978.55,0.0,0.87119,9e-05,12.50085]
[1779339793771,37.9,77978.55,0.0,0.87119,9e-05,12.50085]
[1779339793806,37.9,77978.46,0.0,0.87118,9e-05,12.5014]
[1779339799849,37.9,77979.14,0.0,0.87123,9e-05,12.49788]
[1779339802049,37.9,77976.66,0.0,0.871,9e-05,12.51317]
[1779339802274,37.9,77976.66,0.0,0.871,9e-05,12.51317]
[1779339802080,37.9,77975.33,0.0,0.87087,9e-05,12.52151]
[1779339802723,37.9,77975.33,0.0,0.87087,9e-05,12.52151]
[1779339802770,37.9,77975.33,0.0,0.87087,9e-05,12.52151]
[1779339802870,37.9,77975.01,0.0,0.87084,9e-05,12.52347]
[1779339806898,37.9,77982.33,0.0,0.87152,9e-05,12.47899]
[1779339807905,37.9,77999.61,0.0,0.87312,9e-05,12.37348]
[1779339809358,37.9,78001.28,0.0,0.87328,9e-05,12.36319]
[1779339809523,37.9,78001.28,0.0,0.87328,9e-05,12.36319]
[1779339810223,37.9,78001.28,0.0,0.87328,9e-05,12.36319]
[1779339810268,37.9,78001.28,0.0,0.87328,9e-05,12.36319]
[1779339809918,37.9,78001.82,0.0,0.87332,9e-05,12.35994]
[1779339814955,37.9,78003.29,0.0,0.87349,9e-05,12.34678]
[1779339819033,37.9,78003.3,0.0,0.87349,9e-05,12.3468]
[1779339819275,37.9,78003.3,0.0,0.87349,9e-05,12.3468]
[1779339823011,37.9,78009.26,0.0,0.87403,9e-05,12.31107]
[1779339824941,37.9,78010.97,0.0,0.87419,9e-05,12.30078]
[1779339825026,37.9,78010.97,0.0,0.87419,9e-05,12.30078]
[1779339825154,37.91,78011.0,0.0,0.87419,9e-05,12.30075]
[1779339825810,37.91,78011.0,0.0,0.87419,9e-05,12.30075]
[1779339826032,37.91,78011.0,0.0,0.87419,9e-05,12.30075]
[1779339831711,37.91,78012.05,0.0,0.87427,9e-05,12.29522]
[1779339831770,37.91,78012.05,0.0,0.87427,9e-05,12.29522]
[1779339832074,37.91,78012.41,0.0,0.8743,9e-05,12.29317]
[1779339834088,37.91,78017.73,0.0,0.87478,9e-05,12.26091]
[1779339835097,37.91,78022.02,0.0,0.87517,9e-05,12.23512]
[1779339836485,37.91,78022.58,0.0,0.87522,9e-05,12.23194]
[1779339836521,37.91,78022.58,0.0,0.87522,9e-05,12.23194]
[1779339837112,37.91,78022.18,0.0,0.87518,9e-05,12.23462]
[1779339837449,37.91,78022.18,0.0,0.87518,9e-05,12.23462]
[1779339837522,37.91,78022.18,0.0,0.87518,9e-05,12.23462]
[1779339843154,37.91,78024.93,0.0,0.87541,9e-05,12.21936]
[1779339844172,37.91,78030.13,0.0,0.87588,9e-05,12.18799]
[1779339845172,37.91,78034.3,0.0,0.87625,9e-05,12.16295]
[1779339848849,37.92,78036.81,0.0,0.87646,9e-05,12.14878]
[1779339849023,37.92,78036.81,0.0,0.87646,9e-05,12.14878]
[1779339849141,37.92,78036.81,0.0,0.87646,9e-05,12.14914]
[1779339850863,37.92,78036.76,0.0,0.87645,9e-05,12.14981]
[1779339851022,37.92,78036.76,0.0,0.87645,9e-05,12.14981]
[1779339853227,37.92,78040.12,0.0,0.87673,9e-05,12.1305]
[1779339855070,37.92,78041.12,0.0,0.87682,9e-05,12.12482]
[1779339855275,37.92,78041.12,0.0,0.87682,9e-05,12.12482]
[1779339858262,37.93,78045.57,0.0,0.8772,9e-05,12.09943]
[1779339859082,37.93,78045.57,0.0,0.8772,9e-05,12.09943]
[1779339859269,37.93,78045.57,0.0,0.8772,9e-05,12.09943]
[1779339859305,37.93,78045.54,0.0,0.87719,9e-05,12.10004]
[1779339864562,37.93,78045.65,0.0,0.87717,9e-05,12.10153]
[1779339864773,37.93,78045.65,0.0,0.87717,9e-05,12.10153]
[1779339868663,37.94,78050.23,0.0,0.87757,9e-05,12.07467]
[1779339868771,37.94,78050.23,0.0,0.87757,9e-05,12.07467]
[1779339869339,37.94,78050.12,0.0,0.87755,9e-05,12.07552]
[1779339869696,37.94,78050.12,0.0,0.87755,9e-05,12.07552]
[1779339869771,37.94,78050.12,0.0,0.87755,9e-05,12.07552]
[1779339876390,37.94,78050.46,0.0,0.8776,9e-05,12.07016]
[1779339880477,37.94,78052.55,0.0,0.87778,9e-05,12.05804]
[1779339880519,37.94,78052.55,0.0,0.87778,9e-05,12.05804]
[1779339880713,37.94,78052.34,0.0,0.87776,9e-05,12.0595]
[1779339881517,37.94,78052.34,0.0,0.87776,9e-05,12.0595]
[1779339881779,37.94,78052.34,0.0,0.87776,9e-05,12.0595]
[1779339889742,37.94,78051.78,0.0,0.8777,9e-05,12.06344]
[1779339889769,37.94,78051.78,0.0,0.8777,9e-05,12.06344]
[1779339889946,37.94,78050.63,0.0,0.87758,9e-05,12.07146]
[1779339890767,37.94,78050.63,0.0,0.87758,9e-05,12.07146]
[1779339891025,37.94,78050.63,0.0,0.87758,9e-05,12.07146]
[1779339896528,37.95,78052.78,0.0,0.87776,9e-05,12.05953]
[1779339897448,37.95,78052.78,0.0,0.87776,9e-05,12.05953]
[1779339897536,37.95,78056.48,0.0,0.87809,9e-05,12.03728]
[1779339898542,37.95,78040.63,0.0,0.87667,9e-05,12.13334]
[1779339899549,37.95,78038.08,0.0,0.87643,9e-05,12.14916]
[1779339901285,37.95,78038.08,0.0,0.87643,9e-05,12.14916]
[1779339901341,37.95,78039.23,0.0,0.87653,9e-05,12.14256]
[1779339902571,37.95,78045.49,0.0,0.87709,9e-05,12.1049]
[1779339903576,37.95,78048.05,0.0,0.87731,9e-05,12.08976]
[1779339905590,37.95,78050.71,0.0,0.87755,9e-05,12.07392]
[1779339910600,37.95,78050.01,0.0,0.87747,9e-05,12.07914]
[1779339910776,37.95,78050.01,0.0,0.87747,9e-05,12.07914]
[1779339912258,37.95,78049.71,0.0,0.87744,9e-05,12.0814]
[1779339912340,37.96,78049.71,0.0,0.87743,9e-05,12.08226]
[1779339912641,37.96,78046.36,0.0,0.87712,9e-05,12.10257]
[1779339913648,37.96,78042.49,0.0,0.87677,9e-05,12.12644]
[1779339914497,37.96,78042.49,0.0,0.87677,9e-05,12.12644]
[1779339914522,37.96,78042.49,0.0,0.87677,9e-05,12.12644]
[1779339915275,37.96,78042.49,0.0,0.87677,9e-05,12.12644]
[1779339915564,37.96,78041.13,0.0,0.87664,9e-05,12.13541]
[1779339915662,37.96,78036.39,0.0,0.87621,9e-05,12.16418]
[1779339920698,37.96,78035.02,0.0,0.87606,9e-05,12.17396]
[1779339925733,37.97,78034.68,0.0,0.87601,9e-05,12.1774]
[1779339927289,37.97,78034.68,0.0,0.87601,9e-05,12.1774]
[1779339927528,37.97,78034.55,0.0,0.87599,9e-05,12.17873]
[1779339932784,37.97,78033.25,0.0,0.87589,9e-05,12.18332]
[1779339934404,37.97,78033.25,0.0,0.87589,9e-05,12.18332]
[1779339938575,37.97,78033.0,0.0,0.87585,9e-05,12.18607]
[1779339938773,37.97,78033.0,0.0,0.87585,9e-05,12.18607]
[1779339943861,37.98,78034.88,0.0,0.876,9e-05,12.17615]
[1779339945914,37.98,78034.53,0.0,0.87597,9e-05,12.17853]
[1779339946024,37.98,78034.53,0.0,0.87597,9e-05,12.17853]
[1779339953931,37.98,78032.48,0.0,0.87575,9e-05,12.19315]
[1779339955945,37.98,78037.33,0.0,0.87618,9e-05,12.16417]
[1779339957140,37.98,78037.33,0.0,0.87618,9e-05,12.16417]
[1779339957275,37.98,78037.33,0.0,0.87618,9e-05,12.16417]
[1779339963396,37.99,78039.74,0.0,0.87638,9e-05,12.15117]
[1779339963522,37.99,78040.61,0.0,0.87645,9e-05,12.14647]
[1779339971757,37.99,78040.56,0.0,0.87642,9e-05,12.14797]
[1779339971774,37.99,78040.56,0.0,0.87642,9e-05,12.14797]
[1779339972972,37.99,78040.4,0.0,0.87639,9e-05,12.15014]
[1779339975270,38.0,78040.57,0.0,0.8764,9e-05,12.1497]
[1779339975328,38.0,78040.69,0.0,0.8764,9e-05,12.14955]
[1779339979791,38.0,78041.26,0.0,0.87644,9e-05,12.14725]
[1779339980027,38.0,78041.26,0.0,0.87644,9e-05,12.14725]
[1779339986155,38.01,78044.4,0.0,0.87669,9e-05,12.13029]
[1779339989473,38.01,78044.58,0.0,0.8767,9e-05,12.12989]
[1779339989520,38.01,78044.58,0.0,0.8767,9e-05,12.12989]
[1779339989796,38.01,78044.58,0.0,0.8767,9e-05,12.12989]
[1779339990020,38.01,78044.58,0.0,0.8767,9e-05,12.12989]
[1779339990184,38.01,78044.48,0.0,0.87668,9e-05,12.13081]
[1779339995218,38.01,78044.76,0.0,0.87674,9e-05,12.12506]
[1779339999798,38.01,78045.3,0.0,0.87678,9e-05,12.12203]
[1779340000024,38.01,78045.3,0.0,0.87678,9e-05,12.12203]
[1779340001603,38.01,78042.36,0.0,0.87652,9e-05,12.13997]
[1779340001769,38.01,78042.36,0.0,0.87652,9e-05,12.13997]
[1779340002269,38.01,78042.08,0.0,0.87649,9e-05,12.14171]
[1779340003895,38.01,78040.4,0.0,0.87634,9e-05,12.15193]
[1779340004020,38.01,78040.4,0.0,0.87634,9e-05,12.15193]
[1779340008102,38.01,78035.07,0.0,0.87584,9e-05,12.1853]
[1779340008271,38.01,78035.07,0.0,0.87584,9e-05,12.1853]
[1779340008311,38.01,78033.33,0.0,0.87568,9e-05,12.1961]
[1779340009370,38.01,78033.33,0.0,0.87568,9e-05,12.1961]
[1779340009522,38.01,78031.34,0.0,0.87549,9e-05,12.20841]
[1779340014353,38.02,78025.13,0.0,0.87492,9e-05,12.24707]
[1779340015629,38.02,78024.93,0.0,0.8749,9e-05,12.24843]
[1779340015769,38.02,78024.93,0.0,0.8749,9e-05,12.24843]
[1779340016367,38.02,78025.04,0.0,0.8749,9e-05,12.24792]
[1779340021404,38.02,78024.8,0.0,0.87487,9e-05,12.25012]
[1779340022044,38.02,78024.8,0.0,0.87487,9e-05,12.25012]
[1779340022274,38.02,78024.8,0.0,0.87487,9e-05,12.25012]
[1779340027444,38.02,78025.48,0.0,0.87492,9e-05,12.24692]
[1779340032479,38.02,78025.53,0.0,0.87491,9e-05,12.2474]
[1779340036107,38.02,78023.25,0.0,0.8747,9e-05,12.26171]
[1779340036272,38.02,78023.25,0.0,0.8747,9e-05,12.26171]
[1779340036506,38.02,78016.72,0.0,0.8741,9e-05,12.30152]
[1779340038520,38.02,78012.95,0.0,0.87375,9e-05,12.32457]
[1779340039203,38.02,78012.95,0.0,0.87375,9e-05,12.32457]
[1779340039271,38.02,78012.95,0.0,0.87375,9e-05,12.32457]
[1779340039371,38.02,78012.95,0.0,0.87375,9e-05,12.32462]
[1779340044563,38.03,78012.19,0.0,0.87368,9e-05,12.32947]
[1779340046645,38.03,78012.06,0.0,0.87367,9e-05,12.3303]
[1779340046770,38.03,78012.06,0.0,0.87367,9e-05,12.3303]
[1779340052619,38.03,78011.97,0.0,0.87369,9e-05,12.32651]
[1779340057654,38.03,78011.69,0.0,0.87366,9e-05,12.32843]
[1779340059614,38.03,78009.88,0.0,0.8735,9e-05,12.33948]
[1779340059769,38.03,78009.88,0.0,0.8735,9e-05,12.33948]
[1779340061682,38.03,78004.77,0.0,0.87302,9e-05,12.37066]
[1779340063677,38.03,78003.7,0.0,0.87293,9e-05,12.37717]
[1779340063773,38.03,78003.7,0.0,0.87293,9e-05,12.37717]
[1779340063842,38.03,78001.72,0.0,0.87274,9e-05,12.3892]
[1779340066717,38.03,77996.32,0.0,0.87224,9e-05,12.42223]
[1779340067724,38.03,77991.39,0.0,0.87178,9e-05,12.45243]
[1779340072758,38.03,77990.93,0.0,0.87171,9e-05,12.45711]
[1779340077794,38.04,77990.08,0.0,0.87161,9e-05,12.46412]
[1779340082829,38.04,77992.45,0.0,0.87182,9e-05,12.45022]
[1779340087865,38.04,77990.31,0.0,0.87161,9e-05,12.46378]
[1779340089269,38.04,77990.31,0.0,0.87161,9e-05,12.46378]
[1779340090885,38.04,77996.14,0.0,0.87215,9e-05,12.42859]
[1779340092899,38.04,77998.2,0.0,0.87233,9e-05,12.4164]
[1779340094477,38.04,77998.2,0.0,0.87233,9e-05,12.4164]
[1779340094517,38.04,77998.2,0.0,0.87233,9e-05,12.4164]
[1779340094522,38.04,77998.2,0.0,0.87233,9e-05,12.4164]
[1779340094579,38.04,77997.07,0.0,0.87222,9e-05,12.42363]
[1779340094769,38.04,77997.07,0.0,0.87222,9e-05,12.42363]
[1779340099948,38.04,77996.05,0.0,0.87212,9e-05,12.43067]
[1779340101392,38.04,77996.05,0.0,0.87212,9e-05,12.43067]
[1779340101519,38.04,77996.05,0.0,0.87212,9e-05,12.43067]
[1779340106999,38.05,77995.6,0.0,0.87206,9e-05,12.43457]
[1779340109636,38.05,77992.15,0.0,0.87173,9e-05,12.45589]
[1779340109770,38.05,77992.15,0.0,0.87173,9e-05,12.45589]
[1779340110020,38.05,77991.75,0.0,0.8717,9e-05,12.45846]
[1779340115055,38.05,77991.8,0.0,0.87173,9e-05,12.45424]
[1779340115927,38.05,77991.8,0.0,0.87173,9e-05,12.45424]
[1779340116028,38.05,77991.8,0.0,0.87173,9e-05,12.45424]
[1779340116062,38.05,77991.85,0.0,0.87173,9e-05,12.45407]
[1779340121097,38.05,77991.56,0.0,0.87169,9e-05,12.45649]
[1779340124117,38.05,77985.75,0.0,0.87115,9e-05,12.49228]
[1779340125523,38.05,77985.75,0.0,0.87115,9e-05,12.49228]
[1779340125577,38.05,77985.75,0.0,0.87115,9e-05,12.49228]
[1779340125526,38.05,77986.41,0.0,0.87121,9e-05,12.48843]
[1779340125769,38.05,77986.41,0.0,0.87121,9e-05,12.48843]
[1779340129153,38.05,77980.2,0.0,0.87062,9e-05,12.5268]
[1779340131269,38.05,77979.25,0.0,0.87053,9e-05,12.53293]
[1779340131354,38.05,77979.25,0.0,0.87053,9e-05,12.53293]
[1779340131522,38.05,77979.25,0.0,0.87053,9e-05,12.53293]
[1779340131364,38.06,77979.22,0.0,0.87052,9e-05,12.53367]
[1779340137210,38.06,77974.37,0.0,0.87004,9e-05,12.56462]
[1779340140870,38.06,77971.15,0.0,0.86973,9e-05,12.58497]
[1779340141020,38.06,77971.15,0.0,0.86973,9e-05,12.58497]
[1779340141140,38.06,77971.15,0.0,0.86973,9e-05,12.58497]
[1779340141268,38.06,77971.15,0.0,0.86973,9e-05,12.58497]
[1779340141362,38.06,77971.15,0.0,0.86972,9e-05,12.58537]
[1779340147281,38.06,77971.75,0.0,0.86976,9e-05,12.58291]
[1779340151408,38.07,77969.84,0.0,0.86958,9e-05,12.59516]
[1779340151521,38.07,77969.84,0.0,0.86958,9e-05,12.59516]
[1779340153323,38.07,77975.33,0.0,0.87008,9e-05,12.56219]
[1779340156523,38.07,77978.27,0.0,0.87035,9e-05,12.54473]
[1779340156599,38.07,77978.28,0.0,0.87035,9e-05,12.54466]
[1779340156697,38.07,77978.28,0.0,0.87035,9e-05,12.54466]
[1779340156769,38.07,77978.28,0.0,0.87035,9e-05,12.54466]
[1779340162827,38.07,77978.34,0.0,0.87036,9e-05,12.54421]
[1779340163019,38.07,77978.34,0.0,0.87036,9e-05,12.54421]
[1779340167162,38.07,77978.46,0.0,0.87037,9e-05,12.54342]
[1779340167274,38.07,77978.46,0.0,0.87037,9e-05,12.54342]
[1779340167371,38.07,77978.46,0.0,0.87037,9e-05,12.54339]
[1779340172489,38.07,77978.39,0.0,0.87036,9e-05,12.5438]
[1779340172519,38.07,77978.39,0.0,0.87036,9e-05,12.5438]
[1779340178498,38.07,77977.38,0.0,0.87031,9e-05,12.54517]
[1779340181522,38.07,77977.43,0.0,0.87032,9e-05,12.54481]
[1779340181769,38.07,77977.35,0.0,0.87031,9e-05,12.54527]
[1779340185261,38.07,77977.43,0.0,0.87032,9e-05,12.5447]
[1779340185275,38.07,77977.43,0.0,0.87032,9e-05,12.5447]
[1779340185362,38.07,77977.43,0.0,0.87032,9e-05,12.54467]
[1779340190583,38.07,77975.75,0.0,0.87016,9e-05,12.55476]
[1779340192598,38.07,77970.81,0.0,0.8697,9e-05,12.58478]
[1779340192882,38.07,77970.81,0.0,0.8697,9e-05,12.58478]
[1779340193020,38.07,77970.81,0.0,0.8697,9e-05,12.58478]
[1779340198640,38.07,77972.41,0.0,0.86986,9e-05,12.57462]
[1779340202669,38.07,77967.16,0.0,0.86937,9e-05,12.60637]
[1779340203676,38.07,77963.27,0.0,0.869,9e-05,12.63026]
[1779340206075,38.07,77961.47,0.0,0.86883,9e-05,12.64145]
[1779340206127,38.07,77961.47,0.0,0.86883,9e-05,12.64145]
[1779340206273,38.07,77961.47,0.0,0.86883,9e-05,12.64145]
[1779340206697,38.07,77961.34,0.0,0.86882,9e-05,12.64234]
[1779340212738,38.07,77960.72,0.0,0.86875,9e-05,12.64665]
[1779340216335,38.07,77960.69,0.0,0.86874,9e-05,12.64701]
[1779340216520,38.07,77960.69,0.0,0.86874,9e-05,12.64701]
[1779340216621,38.07,77960.39,0.0,0.86871,9e-05,12.64901]
[1779340222809,38.08,77960.15,0.0,0.86865,9e-05,12.65324]
[1779340227846,38.08,77960.14,0.0,0.86859,9e-05,12.65716]
[1779340230881,38.09,77960.22,0.0,0.86859,9e-05,12.65748]
[1779340231021,38.09,77960.22,0.0,0.86859,9e-05,12.65748]
[1779340231121,38.09,77960.09,0.0,0.86861,9e-05,12.65373]
[1779340236909,38.09,77959.23,0.0,0.86853,9e-05,12.65889]
[1779340241944,38.09,77954.33,0.0,0.86807,9e-05,12.68838]
[1779340243357,38.09,77954.33,0.0,0.86807,9e-05,12.68838]
[1779340243422,38.09,77954.33,0.0,0.86807,9e-05,12.68838]
[1779340243524,38.09,77954.33,0.0,0.86807,9e-05,12.68838]
[1779340243620,38.09,77952.38,0.0,0.86789,9e-05,12.70035]
[1779340249637,38.09,77951.57,0.0,0.86781,9e-05,12.70536]
[1779340249677,38.09,77951.41,0.0,0.8678,9e-05,12.70638]
[1779340249777,38.09,77951.41,0.0,0.8678,9e-05,12.70638]
[1779340249958,38.09,77951.41,0.0,0.8678,9e-05,12.70638]
[1779340250019,38.09,77951.41,0.0,0.8678,9e-05,12.70638]
[1779340250116,38.09,77951.51,0.0,0.86781,9e-05,12.70577]
[1779340256347,38.09,77951.16,0.0,0.86777,9e-05,12.70802]
[1779340256392,38.09,77951.16,0.0,0.86777,9e-05,12.70802]
[1779340256524,38.09,77951.16,0.0,0.86777,9e-05,12.70802]
[1779340256622,38.09,77951.42,0.0,0.86779,9e-05,12.70648]
[1779340262085,38.09,77951.33,0.0,0.86778,9e-05,12.70718]
[1779340268126,38.09,77951.35,0.0,0.86778,9e-05,12.70725]
[1779340273162,38.09,77952.07,0.0,0.86785,9e-05,12.70306]
[1779340274579,38.09,77952.07,0.0,0.86785,9e-05,12.70306]
[1779340274621,38.09,77953.01,0.0,0.86793,9e-05,12.69743]
[1779340274772,38.09,77953.01,0.0,0.86793,9e-05,12.69743]
[1779340274841,38.09,77953.01,0.0,0.86793,9e-05,12.69743]
[1779340275025,38.09,77953.01,0.0,0.86793,9e-05,12.69743]
[1779340275180,38.09,77953.17,0.0,0.86795,9e-05,12.69646]
[1779340281222,38.09,77953.09,0.0,0.86794,9e-05,12.69735]
[1779340288271,38.09,77953.13,0.0,0.86793,9e-05,12.69763]
[1779340293306,38.09,77953.23,0.0,0.86797,9e-05,12.69281]
[1779340298031,38.09,77953.19,0.0,0.86796,9e-05,12.69341]
[1779340298256,38.09,77953.19,0.0,0.86796,9e-05,12.69341]
[1779340298277,38.09,77953.19,0.0,0.86796,9e-05,12.69341]
[1779340298342,38.09,77953.14,0.0,0.86796,9e-05,12.69381]
[1779340303377,38.09,77952.84,0.0,0.86792,9e-05,12.69609]
[1779340307405,38.09,77939.09,0.0,0.86661,0.0001,12.78047]
[1779340308412,38.09,77930.63,0.0,0.8658,0.0001,12.8323]
[1779340309419,38.09,77927.43,0.0,0.8655,0.0001,12.85185]
[1779340311712,38.09,77927.89,0.0,0.86554,0.0001,12.84893]
[1779340311777,38.09,77927.89,0.0,0.86554,0.0001,12.84893]
[1779340311808,38.09,77927.8,0.0,0.86554,0.0001,12.84924]
[1779340312549,38.09,77927.8,0.0,0.86554,0.0001,12.84924]
[1779340312777,38.09,77927.8,0.0,0.86554,0.0001,12.84924]
[1779340318482,38.09,77925.44,0.0,0.86533,0.0001,12.86283]
[1779340323517,38.09,77924.11,0.0,0.86521,0.0001,12.87035]
[1779340327413,38.09,77925.12,0.0,0.86531,0.0001,12.8638]
[1779340327522,38.09,77925.12,0.0,0.86531,0.0001,12.8638]
[1779340327670,38.09,77925.12,0.0,0.86531,0.0001,12.8638]
[1779340327773,38.09,77925.12,0.0,0.86531,0.0001,12.8638]
[1779340327771,38.09,77925.12,0.0,0.86531,0.0001,12.86369]
[1779340333586,38.09,77924.97,0.0,0.86531,0.0001,12.86395]
[1779340338621,38.09,77924.94,0.0,0.86531,0.0001,12.8636]
[1779340339629,38.09,77919.56,0.0,0.8648,0.0001,12.89644]
[1779340340636,38.09,77913.97,0.0,0.86426,0.0001,12.93053]
[1779340341643,38.09,77907.39,0.0,0.86363,0.0001,12.97089]
[1779340343740,38.09,77908.22,0.0,0.86371,0.0001,12.96578]
[1779340343772,38.09,77908.22,0.0,0.86371,0.0001,12.96578]
[1779340343774,38.08,77908.99,0.0,0.86378,0.0001,12.96082]
[1779340344351,38.08,77908.99,0.0,0.86378,0.0001,12.96082]
[1779340344527,38.08,77908.99,0.0,0.86378,0.0001,12.96082]
[1779340349699,38.08,77908.4,0.0,0.86375,0.0001,12.96293]
[1779340354734,38.08,77908.63,0.0,0.86383,0.0001,12.95563]
[1779340356805,38.08,77908.46,0.0,0.86382,0.0001,12.95642]
[1779340356808,38.08,77908.64,0.0,0.86384,0.0001,12.95507]
[1779340357005,38.08,77908.64,0.0,0.86384,0.0001,12.95507]
[1779340357025,38.08,77908.64,0.0,0.86384,0.0001,12.95507]
[1779340357755,38.08,77915.2,0.0,0.86448,0.0001,12.91461]
[1779340360776,38.07,77916.94,0.0,0.86465,0.0001,12.9034]
[1779340363892,38.07,77913.4,0.0,0.86432,0.0001,12.92456]
[1779340364022,38.07,77913.4,0.0,0.86432,0.0001,12.92456]
[1779340364083,38.07,77913.4,0.0,0.86432,0.0001,12.92456]
[1779340364275,38.07,77913.4,0.0,0.86432,0.0001,12.92456]
[1779340365811,38.06,77892.62,0.0,0.86236,0.0001,13.04828]
[1779340366817,38.06,77888.81,0.0,0.86201,0.0001,13.07058]
[1779340367825,38.05,77882.77,0.0,0.86148,0.0001,13.10382]
[1779340368698,38.05,77882.77,0.0,0.86148,0.0001,13.10382]
[1779340368773,38.05,77882.77,0.0,0.86148,0.0001,13.10382]
[1779340368832,38.05,77884.07,0.0,0.86163,0.0001,13.09397]
[1779340369070,38.05,77884.07,0.0,0.86163,0.0001,13.09397]
[1779340369275,38.05,77884.07,0.0,0.86163,0.0001,13.09397]
[1779340374874,38.04,77881.29,0.0,0.8614,0.0001,13.1084]
[1779340377208,38.04,77880.79,0.0,0.86135,0.0001,13.11128]
[1779340377278,38.04,77880.79,0.0,0.86135,0.0001,13.11128]
[1779340377479,38.04,77880.79,0.0,0.86135,0.0001,13.11128]
[1779340377524,38.04,77880.79,0.0,0.86135,0.0001,13.11128]
[1779340377583,38.04,77880.71,0.0,0.86135,0.0001,13.11138]
[1779340382930,38.03,77880.87,0.0,0.86139,0.0001,13.10893]
[1779340387523,38.03,77881.16,0.0,0.86144,0.0001,13.10585]
[1779340387775,38.03,77881.16,0.0,0.86144,0.0001,13.10585]
[1779340387870,38.03,77881.2,0.0,0.86146,0.0001,13.10474]
[1779340393000,38.02,77882.62,0.0,0.86163,0.0001,13.09387]
[1779340395014,38.02,77877.32,0.0,0.86112,0.0001,13.12586]
[1779340396554,38.02,77877.32,0.0,0.86112,0.0001,13.12586]
[1779340396772,38.02,77877.32,0.0,0.86112,0.0001,13.12586]
[1779340396844,38.02,77877.32,0.0,0.86112,0.0001,13.12586]
[1779340396846,38.02,77876.01,0.0,0.861,0.0001,13.13345]
[1779340397022,38.02,77876.01,0.0,0.861,0.0001,13.13345]
[1779340402069,38.02,77875.18,0.0,0.86092,0.0001,13.13826]
[1779340403077,38.02,77868.76,0.0,0.86029,0.0001,13.17774]
[1779340404950,38.02,77865.97,0.0,0.86002,0.0001,13.19483]
[1779340405022,38.02,77865.97,0.0,0.86002,0.0001,13.19483]
[1779340405562,38.02,77865.97,0.0,0.86002,0.0001,13.19483]
[1779340405772,38.02,77865.97,0.0,0.86002,0.0001,13.19483]
[1779340405870,38.02,77865.74,0.0,0.86,0.0001,13.19605]
[1779340411133,38.02,77861.48,0.0,0.85962,0.0001,13.21717]
[1779340412140,38.02,77857.05,0.0,0.85918,0.0001,13.24431]
[1779340413281,38.02,77857.05,0.0,0.85918,0.0001,13.24431]
[1779340414000,38.01,77856.23,0.0,0.85913,0.0001,13.24776]
[1779340414025,38.01,77856.23,0.0,0.85913,0.0001,13.24776]
[1779340414154,38.01,77856.87,0.0,0.85922,0.0001,13.24218]
[1779340419189,38.01,77855.83,0.0,0.85913,0.0001,13.24777]
[1779340421708,38.01,77855.87,0.0,0.85913,0.0001,13.24735]
[1779340421769,38.01,77855.87,0.0,0.85913,0.0001,13.24735]
[1779340427244,38.0,77855.74,0.0,0.85914,0.0001,13.24699]
[1779340429108,38.0,77855.78,0.0,0.85914,0.0001,13.24657]
[1779340429278,38.0,77855.78,0.0,0.85914,0.0001,13.24657]
[1779340429377,38.0,77855.78,0.0,0.85915,0.0001,13.24641]
[1779340433375,38.0,77853.43,0.0,0.85892,0.0001,13.26038]
[1779340433522,38.0,77853.43,0.0,0.85892,0.0001,13.26038]
[1779340435301,37.99,77848.95,0.0,0.85854,0.0001,13.28407]
[1779340437356,37.99,77847.64,0.0,0.85841,0.0001,13.29193]
[1779340437524,37.99,77847.64,0.0,0.85841,0.0001,13.29193]
[1779340439273,37.99,77846.46,0.0,0.8583,0.0001,13.29876]
[1779340439521,37.99,77846.46,0.0,0.8583,0.0001,13.29876]
[1779340439536,37.99,77842.58,0.0,0.85792,0.0001,13.32245]
[1779340441349,37.99,77838.29,0.0,0.8575,0.0001,13.34838]
[1779340442464,37.99,77838.29,0.0,0.8575,0.0001,13.34838]
[1779340442520,37.99,77838.29,0.0,0.8575,0.0001,13.34838]
[1779340444370,37.99,77830.3,0.0,0.85671,0.0001,13.39675]
[1779340446362,37.99,77828.66,0.0,0.85655,0.0001,13.40649]
[1779340446467,37.99,77828.66,0.0,0.85655,0.0001,13.40649]
[1779340446564,37.98,77828.56,0.0,0.85655,0.0001,13.40672]
[1779340447770,37.98,77828.56,0.0,0.85655,0.0001,13.40672]
[1779340448023,37.98,77827.86,0.0,0.85649,0.0001,13.41022]
[1779340453433,37.98,77829.76,0.0,0.85672,0.0001,13.39626]
[1779340455650,37.97,77829.4,0.0,0.85669,0.0001,13.39788]
[1779340455771,37.97,77829.4,0.0,0.85669,0.0001,13.39788]
[1779340455866,37.97,77828.1,0.0,0.85658,0.0001,13.4047]
[1779340456739,37.97,77828.1,0.0,0.85658,0.0001,13.4047]
[1779340456773,37.97,77828.1,0.0,0.85658,0.0001,13.4047]
[1779340462496,37.96,77830.13,0.0,0.85684,0.0001,13.38862]
[1779340462994,37.96,77830.13,0.0,0.85684,0.0001,13.38862]
[1779340463021,37.96,77830.13,0.0,0.85684,0.0001,13.38862]
[1779340463450,37.96,77830.13,0.0,0.85684,0.0001,13.38862]
[1779340463522,37.96,77830.13,0.0,0.85684,0.0001,13.38862]
[1779340463608,37.96,77830.01,0.0,0.85684,0.0001,13.38879]
[1779340468148,37.96,77828.42,0.0,0.85671,0.0001,13.39631]
[1779340468270,37.96,77828.42,0.0,0.85671,0.0001,13.39631]
[1779340468538,37.95,77828.34,0.0,0.85671,0.0001,13.39623]
[1779340473573,37.95,77828.54,0.0,0.85682,0.0001,13.38746]
[1779340474902,37.95,77828.54,0.0,0.85682,0.0001,13.38746]
[1779340475019,37.94,77828.12,0.0,0.85678,0.0001,13.38946]
[1779340480622,37.94,77827.2,0.0,0.85675,0.0001,13.3915]
[1779340485657,37.93,77826.52,0.0,0.85673,0.0001,13.39266]
[1779340487272,37.92,77826.84,0.0,0.85678,0.0001,13.38946]
[1779340487411,37.92,77826.84,0.0,0.85678,0.0001,13.38946]
[1779340487520,37.92,77826.84,0.0,0.85678,0.0001,13.38946]
[1779340487670,37.92,77827.88,0.0,0.8569,0.0001,13.38242]
[1779340491698,37.92,77830.48,0.0,0.85719,0.0001,13.36397]
[1779340494518,37.91,77830.65,0.0,0.85723,0.0001,13.36177]
[1779340494769,37.91,77830.65,0.0,0.85723,0.0001,13.36177]
[1779340494858,37.91,77836.58,0.0,0.85783,0.0001,13.32454]
[1779340495216,37.91,77836.58,0.0,0.85783,0.0001,13.32454]
[1779340495279,37.91,77836.58,0.0,0.85783,0.0001,13.32454]
[1779340499755,37.91,77841.52,0.0,0.85837,0.0001,13.29148]
[1779340500473,37.91,77841.52,0.0,0.85837,0.0001,13.29148]
[1779340500521,37.91,77841.52,0.0,0.85837,0.0001,13.29148]
[1779340501769,37.9,77834.63,0.0,0.85769,0.0001,13.33313]
[1779340502776,37.9,77830.36,0.0,0.85727,0.0001,13.359]
[1779340503783,37.9,77827.57,0.0,0.857,0.0001,13.37569]
[1779340505277,37.89,77827.32,0.0,0.85707,0.0001,13.37142]
[1779340506804,37.87,77827.38,0.0,0.85717,0.0001,13.36476]
[1779340508441,37.87,77827.27,0.0,0.85717,0.0001,13.36487]
[1779340508520,37.87,77827.27,0.0,0.85717,0.0001,13.36487]
[1779340516077,37.86,77826.07,0.0,0.85712,0.0001,13.36773]
[1779340516270,37.86,77826.07,0.0,0.85712,0.0001,13.36773]
[1779340516874,37.86,77825.88,0.0,0.85711,0.0001,13.36834]
[1779340517339,37.86,77825.88,0.0,0.85711,0.0001,13.36834]
[1779340517520,37.86,77825.88,0.0,0.85711,0.0001,13.36834]
[1779340518888,37.85,77819.94,0.0,0.85653,0.0001,13.40397]
[1779340521034,37.85,77818.4,0.0,0.8564,0.0001,13.41227]
[1779340521275,37.85,77818.4,0.0,0.8564,0.0001,13.41227]
[1779340522693,37.85,77818.47,0.0,0.85641,0.0001,13.4112]
[1779340522772,37.85,77818.47,0.0,0.85641,0.0001,13.4112]
[1779340522916,37.85,77818.71,0.0,0.85645,0.0001,13.40908]
[1779340527951,37.84,77816.49,0.0,0.85627,0.0001,13.41968]
[1779340532986,37.83,77816.22,0.0,0.85634,0.0001,13.41354]
[1779340538021,37.82,77818.18,0.0,0.85658,0.0001,13.39826]
[1779340539227,37.82,77818.56,0.0,0.85663,0.0001,13.3953]
[1779340539279,37.82,77818.56,0.0,0.85663,0.0001,13.3953]
[1779340544195,37.81,77818.15,0.0,0.85663,0.0001,13.39545]
[1779340544957,37.81,77818.15,0.0,0.85663,0.0001,13.39545]
[1779340545019,37.81,77818.15,0.0,0.85663,0.0001,13.39545]
[1779340545070,37.81,77817.51,0.0,0.85658,0.0001,13.39822]
[1779340550105,37.8,77820.14,0.0,0.85689,0.0001,13.37895]
[1779340555140,37.8,77820.07,0.0,0.85693,0.0001,13.37656]
[1779340560176,37.79,77818.38,0.0,0.85681,0.0001,13.38419]
[1779340565211,37.78,77819.43,0.0,0.85696,0.0001,13.37482]
[1779340570511,37.78,77819.98,0.0,0.85705,0.0001,13.3692]
[1779340571019,37.78,77819.98,0.0,0.85705,0.0001,13.3692]
[1779340571253,37.77,77824.2,0.0,0.85749,0.0001,13.34191]
[1779340575293,37.77,77827.13,0.0,0.85781,0.0001,13.32223]
[1779340575518,37.77,77827.13,0.0,0.85781,0.0001,13.32223]
[1779340575619,37.77,77829.5,0.0,0.85806,0.0001,13.30704]
[1779340581323,37.76,77830.07,0.0,0.85816,0.0001,13.30079]
[1779340582331,37.76,77835.06,0.0,0.85866,0.0001,13.26939]
[1779340583952,37.76,77840.19,0.0,0.85919,0.0001,13.23682]
[1779340585282,37.76,77841.46,0.0,0.85931,0.0001,13.22894]
[1779340590386,37.75,77844.2,0.0,0.85962,0.0001,13.20999]
[1779340591307,37.75,77844.2,0.0,0.85962,0.0001,13.20999]
[1779340591520,37.75,77844.2,0.0,0.85962,0.0001,13.20999]
[1779340591541,37.75,77844.61,0.0,0.8597,0.0001,13.20252]
[1779340597282,37.75,77843.73,0.0,0.85964,0.0001,13.20653]
[1779340597519,37.75,77843.73,0.0,0.85964,0.0001,13.20653]
[1779340605492,37.74,77845.53,0.0,0.85986,0.0001,13.19282]
[1779340611090,37.74,77845.52,0.0,0.85987,0.0001,13.19183]
[1779340612095,37.74,77845.63,0.0,0.85989,0.0001,13.19089]
[1779340615201,37.74,77842.76,0.0,0.85962,0.0001,13.2076]
[1779340615283,37.74,77842.76,0.0,0.85962,0.0001,13.2076]
[1779340615561,37.74,77844.29,0.0,0.85978,0.0001,13.19783]
[1779340620597,37.73,77846.5,0.0,0.86002,0.0001,13.18282]
[1779340622611,37.73,77853.57,0.0,0.86073,0.0001,13.13828]
[1779340627646,37.73,77855.63,0.0,0.86097,0.0001,13.1235]
[1779340632682,37.72,77852.48,0.0,0.86068,0.0001,13.14105]
[1779340637719,37.72,77852.66,0.0,0.86073,0.0001,13.1378]
[1779340642759,37.71,77852.06,0.0,0.86071,0.0001,13.13941]
[1779340647794,37.7,77851.86,0.0,0.86072,0.0001,13.13852]
[1779340654845,37.7,77852.73,0.0,0.86089,0.0001,13.12555]
[1779340664916,37.69,77853.08,0.0,0.861,0.0001,13.11885]
[1779340673978,37.68,77853.32,0.0,0.86108,0.0001,13.11369]
[1779340679015,37.67,77852.55,0.0,0.86103,0.0001,13.11644]
[1779340684051,37.67,77850.01,0.0,0.86081,0.0001,13.13013]
[1779340689086,37.66,77850.87,0.0,0.86093,0.0001,13.12267]
[1779340694121,37.66,77849.34,0.0,0.86081,0.0001,13.13031]
[1779340699156,37.65,77846.92,0.0,0.86058,0.0001,13.14431]
[1779340705199,37.65,77846.8,0.0,0.86059,0.0001,13.14378]
[1779340711241,37.65,77847.32,0.0,0.8607,0.0001,13.13473]
[1779340718289,37.64,77845.83,0.0,0.86057,0.0001,13.1426]
[1779340726345,37.64,77853.15,0.0,0.86133,0.0001,13.09551]
[1779340731381,37.64,77856.23,0.0,0.86166,0.0001,13.07465]
[1779340736416,37.63,77856.24,0.0,0.86169,0.0001,13.07293]
[1779340741450,37.63,77856.16,0.0,0.8617,0.0001,13.07178]
[1779340746486,37.62,77856.09,0.0,0.86172,0.0001,13.07059]
[1779340751521,37.62,77858.23,0.0,0.86196,0.0001,13.05576]
[1779340756556,37.62,77858.19,0.0,0.86198,0.0001,13.05454]
[1779340762597,37.61,77858.12,0.0,0.862,0.0001,13.05326]
[1779340766626,37.61,77863.03,0.0,0.8625,0.0001,13.02163]
[1779340771662,37.61,77861.16,0.0,0.86237,0.0001,13.02742]
[1779340781736,37.6,77858.01,0.0,0.8621,0.0001,13.04455]
[1779340786773,37.6,77855.66,0.0,0.86189,0.0001,13.05773]
[1779340792817,37.59,77856.12,0.0,0.86196,0.0001,13.05311]
[1779340799864,37.59,77856.24,0.0,0.862,0.0001,13.05037]
[1779340802885,37.58,77861.65,0.0,0.86255,0.0001,13.01587]
[1779340807921,37.58,77865.82,0.0,0.86298,0.0001,12.98879]
[1779340813963,37.58,77865.94,0.0,0.86301,0.0001,12.98687]
[1779340821013,37.58,77865.82,0.0,0.86302,0.0001,12.98626]
[1779340826048,37.57,77870.51,0.0,0.8635,0.0001,12.95598]
[1779340827088,37.57,77870.51,0.0,0.8635,0.0001,12.95598]
[1779340827274,37.57,77870.51,0.0,0.8635,0.0001,12.95598]
[1779340833097,37.57,77870.78,0.0,0.86358,0.0001,12.94888]
[1779340835753,37.57,77870.86,0.0,0.86359,0.0001,12.94812]
[1779340835771,37.57,77870.86,0.0,0.86359,0.0001,12.94812]
[1779340836131,37.57,77870.76,0.0,0.86358,0.0001,12.94862]
[1779340839284,37.57,77871.63,0.0,0.86367,0.0001,12.94296]
[1779340849222,37.57,77870.37,0.0,0.86356,0.0001,12.94962]
[1779340850538,37.57,77870.58,0.0,0.86359,0.0001,12.9482]
[1779340850774,37.57,77870.58,0.0,0.86359,0.0001,12.9482]
[1779340851236,37.57,77870.44,0.0,0.86357,0.0001,12.94895]
[1779340851421,37.57,77870.44,0.0,0.86357,0.0001,12.94895]
[1779340852019,37.57,77870.44,0.0,0.86357,0.0001,12.94895]
[1779340857280,37.56,77869.42,0.0,0.86348,0.0001,12.95455]
[1779340861619,37.56,77869.88,0.0,0.86354,0.0001,12.95118]
[1779340861779,37.56,77869.88,0.0,0.86354,0.0001,12.95118]
[1779340862316,37.56,77870.23,0.0,0.86357,0.0001,12.94888]
[1779340867349,37.56,77869.9,0.0,0.86355,0.0001,12.95034]
[1779340868357,37.56,77860.82,0.0,0.86266,0.0001,13.0067]
[1779340869279,37.56,77860.82,0.0,0.86266,0.0001,13.0067]
[1779340871378,37.56,77852.53,0.0,0.86184,0.0001,13.0583]
[1779340876460,37.56,77850.41,0.0,0.86163,0.0001,13.07125]
[1779340876523,37.56,77850.41,0.0,0.86163,0.0001,13.07125]
[1779340876623,37.56,77850.43,0.0,0.86163,0.0001,13.07106]
[1779340882457,37.56,77849.77,0.0,0.86157,0.0001,13.07476]
[1779340887493,37.56,77849.52,0.0,0.86155,0.0001,13.07599]
[1779340892528,37.56,77849.05,0.0,0.86155,0.0001,13.07399]
[1779340895345,37.56,77849.12,0.0,0.86156,0.0001,13.07329]
[1779340895518,37.56,77848.13,0.0,0.86147,0.0001,13.07891]
[1779340902598,37.55,77846.94,0.0,0.86138,0.0001,13.08438]
[1779340905511,37.55,77846.96,0.0,0.86139,0.0001,13.08371]
[1779340905524,37.55,77846.96,0.0,0.86139,0.0001,13.08371]
[1779340905620,37.55,77847.0,0.0,0.8614,0.0001,13.08319]
[1779340909275,37.55,77847.04,0.0,0.86141,0.0001,13.08287]
[1779340911662,37.55,77841.58,0.0,0.86087,0.0001,13.1165]
[1779340912669,37.55,77836.12,0.0,0.86033,0.0001,13.1504]
[1779340914776,37.55,77834.34,0.0,0.86015,0.0001,13.16132]
[1779340915020,37.55,77834.34,0.0,0.86015,0.0001,13.16132]
[1779340915166,37.55,77834.34,0.0,0.86015,0.0001,13.16132]
[1779340915273,37.55,77834.34,0.0,0.86015,0.0001,13.16132]
[1779340915375,37.55,77834.75,0.0,0.8602,0.0001,13.15837]
[1779340918714,37.54,77829.58,0.0,0.85969,0.0001,13.18997]
[1779340919718,37.54,77824.53,0.0,0.85919,0.0001,13.22122]
[1779340920725,37.54,77814.46,0.0,0.85818,0.0001,13.28377]
[1779340921732,37.54,77812.29,0.0,0.85796,0.0001,13.29694]
[1779340924773,37.54,77810.43,0.0,0.85779,0.0001,13.30775]
[1779340924946,37.54,77810.43,0.0,0.85779,0.0001,13.30775]
[1779340925023,37.54,77810.43,0.0,0.85779,0.0001,13.30775]
[1779340925123,37.54,77810.43,0.0,0.85779,0.0001,13.30734]
[1779340930795,37.53,77811.0,0.0,0.85789,0.0001,13.30132]
[1779340936877,37.53,77810.65,0.0,0.85788,0.0001,13.30185]
[1779340937021,37.53,77810.65,0.0,0.85788,0.0001,13.30185]
[1779340937116,37.53,77810.65,0.0,0.85788,0.0001,13.30185]
[1779340937271,37.53,77810.65,0.0,0.85788,0.0001,13.30185]
[1779340937328,37.53,77810.39,0.0,0.85787,0.0001,13.30222]
[1779340942883,37.52,77807.74,0.0,0.85764,0.0001,13.31664]
[1779340947918,37.51,77807.61,0.0,0.85766,0.0001,13.31521]
[1779340951946,37.51,77803.71,0.0,0.85733,0.0001,13.33312]
[1779340952864,37.51,77803.71,0.0,0.85733,0.0001,13.33312]
[1779340953020,37.51,77803.71,0.0,0.85733,0.0001,13.33312]
[1779340953109,37.51,77804.21,0.0,0.85739,0.0001,13.32952]
[1779340953941,37.51,77804.21,0.0,0.85739,0.0001,13.32952]
[1779340954021,37.51,77804.21,0.0,0.85739,0.0001,13.32952]
[1779340960012,37.5,77802.62,0.0,0.85728,0.0001,13.33614]
[1779340965037,37.49,77802.23,0.0,0.85728,0.0001,13.33619]
[1779340970072,37.49,77800.28,0.0,0.85712,0.0001,13.34602]
[1779340973092,37.48,77804.35,0.0,0.85756,0.0001,13.31912]
[1779340975689,37.48,77806.79,0.0,0.85782,0.0001,13.30292]
[1779340975771,37.48,77806.79,0.0,0.85782,0.0001,13.30292]
[1779340976169,37.48,77806.79,0.0,0.85782,0.0001,13.30292]
[1779340976274,37.48,77806.79,0.0,0.85782,0.0001,13.30292]
[1779340976372,37.48,77807.03,0.0,0.85786,0.0001,13.30057]
[1779340982156,37.47,77810.81,0.0,0.85827,0.0001,13.27482]
[1779340983181,37.47,77810.81,0.0,0.85827,0.0001,13.27482]
[1779340983276,37.47,77810.81,0.0,0.85827,0.0001,13.27482]
[1779340983283,37.47,77810.87,0.0,0.85829,0.0001,13.27365]
[1779340984024,37.47,77810.87,0.0,0.85829,0.0001,13.27365]
[1779340984272,37.47,77810.87,0.0,0.85829,0.0001,13.27365]
[1779340988197,37.47,77817.38,0.0,0.85897,0.0001,13.23139]
[1779340990744,37.47,77818.27,0.0,0.85907,0.0001,13.22512]
[1779340990775,37.47,77818.27,0.0,0.85907,0.0001,13.22512]
[1779340991412,37.47,77818.27,0.0,0.85907,0.0001,13.22512]
[1779340991416,37.46,77817.17,0.0,0.85897,0.0001,13.23134]
[1779340991523,37.46,77817.17,0.0,0.85897,0.0001,13.23134]
[1779340997340,37.46,77818.18,0.0,0.8591,0.0001,13.22338]
[1779340997518,37.46,77818.18,0.0,0.85911,0.0001,13.22305]
[1779341000655,37.46,77815.61,0.0,0.85886,0.0001,13.2381]
[1779341000770,37.46,77815.61,0.0,0.85886,0.0001,13.2381]
[1779341001289,37.46,77815.21,0.0,0.85883,0.0001,13.24026]
[1779341003031,37.46,77814.1,0.0,0.85872,0.0001,13.24685]
[1779341003276,37.46,77814.1,0.0,0.85872,0.0001,13.24685]
[1779341008337,37.45,77814.68,0.0,0.85881,0.0001,13.24108]
[1779341009607,37.45,77814.68,0.0,0.85881,0.0001,13.24108]
[1779341009769,37.45,77814.68,0.0,0.85881,0.0001,13.24108]
[1779341015387,37.44,77815.41,0.0,0.85896,0.0001,13.22945]
[1779341022436,37.44,77815.24,0.0,0.85898,0.0001,13.22815]
[1779341027097,37.43,77815.28,0.0,0.85901,0.0001,13.22656]
[1779341027271,37.43,77815.28,0.0,0.85901,0.0001,13.22656]
[1779341027471,37.43,77815.15,0.0,0.859,0.0001,13.22704]
[1779341027769,37.43,77815.15,0.0,0.859,0.0001,13.22704]
[1779341036534,37.43,77815.28,0.0,0.85906,0.0001,13.22328]
[1779341040813,37.42,77814.59,0.0,0.85901,0.0001,13.2266]
[1779341041024,37.42,77814.59,0.0,0.85901,0.0001,13.2266]
[1779341041549,37.42,77814.59,0.0,0.85901,0.0001,13.2266]
[1779341041080,37.42,77814.59,0.0,0.85901,0.0001,13.22627]
[1779341041771,37.42,77814.59,0.0,0.85901,0.0001,13.22627]
[1779341047611,37.42,77814.67,0.0,0.85906,0.0001,13.22344]
[1779341050469,37.42,77815.14,0.0,0.85911,0.0001,13.22017]
[1779341050525,37.42,77815.14,0.0,0.85911,0.0001,13.22017]
[1779341050563,37.41,77815.14,0.0,0.85912,0.0001,13.21952]
[1779341051109,37.41,77815.14,0.0,0.85912,0.0001,13.21952]
[1779341051277,37.41,77815.14,0.0,0.85912,0.0001,13.21952]
[1779341056674,37.41,77815.7,0.0,0.85921,0.0001,13.21407]
[1779341060723,37.41,77815.41,0.0,0.85919,0.0001,13.21491]
[1779341060775,37.41,77815.41,0.0,0.85919,0.0001,13.21491]
[1779341061425,37.41,77815.41,0.0,0.85919,0.0001,13.21491]
[1779341061521,37.41,77815.41,0.0,0.85919,0.0001,13.21491]
[1779341061526,37.41,77815.51,0.0,0.85921,0.0001,13.21364]
[1779341066744,37.4,77816.36,0.0,0.85932,0.0001,13.20674]
[1779341070322,37.4,77817.09,0.0,0.85941,0.0001,13.20154]
[1779341070525,37.4,77817.09,0.0,0.85941,0.0001,13.20154]
[1779341070545,37.4,77817.09,0.0,0.85942,0.0001,13.20093]
[1779341071095,37.4,77817.09,0.0,0.85942,0.0001,13.20093]
[1779341071274,37.4,77817.09,0.0,0.85942,0.0001,13.20093]
[1779341076814,37.39,77818.45,0.0,0.85962,0.0001,13.18598]
[1779341077859,37.39,77818.45,0.0,0.85962,0.0001,13.18598]
[1779341078026,37.39,77818.45,0.0,0.85962,0.0001,13.18598]
[1779341079055,37.39,77818.5,0.0,0.85963,0.0001,13.18538]
[1779341079282,37.39,77818.5,0.0,0.85963,0.0001,13.18538]
[1779341079380,37.39,77818.5,0.0,0.85964,0.0001,13.18481]
[1779341085878,37.39,77818.73,0.0,0.85969,0.0001,13.18168]
[1779341090913,37.38,77817.9,0.0,0.85963,0.0001,13.18549]
[1779341091780,37.38,77817.9,0.0,0.85963,0.0001,13.18549]
[1779341092023,37.38,77817.9,0.0,0.85963,0.0001,13.18549]
[1779341096955,37.38,77823.91,0.0,0.86026,0.0001,13.14618]
[1779341098914,37.38,77824.98,0.0,0.86037,0.0001,13.13925]
[1779341099022,37.38,77824.98,0.0,0.86037,0.0001,13.13925]
[1779341099123,37.38,77825.0,0.0,0.86037,0.0001,13.13891]
[1779341100034,37.38,77825.0,0.0,0.86037,0.0001,13.13891]
[1779341100272,37.38,77825.0,0.0,0.86037,0.0001,13.13891]
[1779341111054,37.37,77826.65,0.0,0.86058,0.0001,13.1261]
[1779341114084,37.37,77826.63,0.0,0.86058,0.0001,13.12601]
[1779341114275,37.37,77826.63,0.0,0.86058,0.0001,13.12601]
[1779341114285,37.37,77826.75,0.0,0.8606,0.0001,13.12485]
[1779341115332,37.37,77826.75,0.0,0.8606,0.0001,13.12485]
[1779341115521,37.37,77826.75,0.0,0.8606,0.0001,13.12485]
[1779341121303,37.37,77826.47,0.0,0.86059,0.0001,13.12535]
[1779341123831,37.37,77826.73,0.0,0.86063,0.0001,13.1231]
[1779341124021,37.37,77826.73,0.0,0.86063,0.0001,13.1231]
[1779341131193,37.36,77826.64,0.0,0.86068,0.0001,13.11739]
[1779341133432,37.36,77826.69,0.0,0.86069,0.0001,13.11687]
[1779341133522,37.36,77826.69,0.0,0.86069,0.0001,13.11687]
[1779341133533,37.36,77826.69,0.0,0.8607,0.0001,13.11646]
[1779341134078,37.36,77826.69,0.0,0.8607,0.0001,13.11646]
[1779341134272,37.36,77826.69,0.0,0.8607,0.0001,13.11646]
[1779341137236,37.36,77823.09,0.0,0.86034,0.0001,13.13841]
[1779341138685,37.36,77821.91,0.0,0.86023,0.0001,13.1456]
[1779341138770,37.36,77821.91,0.0,0.86023,0.0001,13.1456]
[1779341145292,37.36,77822.36,0.0,0.8603,0.0001,13.14111]
[1779341150327,37.35,77822.36,0.0,0.86032,0.0001,13.13994]
[1779341151961,37.35,77822.53,0.0,0.86034,0.0001,13.13864]
[1779341152021,37.35,77822.53,0.0,0.86034,0.0001,13.13864]
[1779341152063,37.35,77822.53,0.0,0.86034,0.0001,13.13841]
[1779341153254,37.35,77822.53,0.0,0.86034,0.0001,13.13841]
[1779341153280,37.35,77822.53,0.0,0.86034,0.0001,13.13841]
[1779341158382,37.35,77822.24,0.0,0.86034,0.0001,13.13862]
[1779341163417,37.34,77821.99,0.0,0.86033,0.0001,13.13906]
[1779341168453,37.34,77818.24,0.0,0.85997,0.0001,13.16142]
[1779341170036,37.34,77819.14,0.0,0.86007,0.0001,13.15552]
[1779341170272,37.34,77819.14,0.0,0.86007,0.0001,13.15552]
[1779341170477,37.34,77818.41,0.0,0.86,0.0001,13.15985]
[1779341171293,37.34,77818.41,0.0,0.86,0.0001,13.15985]
[1779341171524,37.34,77818.41,0.0,0.86,0.0001,13.15985]
[1779341174505,37.34,77810.05,0.0,0.85917,0.0001,13.21122]
[1779341175512,37.34,77806.49,0.0,0.85881,0.0001,13.23323]
[1779341176519,37.34,77801.07,0.0,0.85827,0.0001,13.26689]
[1779341178594,37.33,77800.38,0.0,0.8582,0.0001,13.27082]
[1779341178614,37.33,77802.51,0.0,0.85843,0.0001,13.25704]
[1779341178771,37.33,77802.51,0.0,0.85843,0.0001,13.25704]
[1779341179540,37.33,77803.52,0.0,0.85854,0.0001,13.25032]
[1779341180511,37.33,77803.52,0.0,0.85854,0.0001,13.25032]
[1779341180525,37.33,77803.52,0.0,0.85854,0.0001,13.25032]
[1779341185582,37.33,77803.09,0.0,0.85853,0.0001,13.25082]
[1779341186472,37.33,77803.09,0.0,0.85853,0.0001,13.25082]
[1779341186528,37.33,77803.09,0.0,0.85853,0.0001,13.25082]
[1779341186589,37.33,77803.75,0.0,0.8586,0.0001,13.24631]
[1779341187357,37.33,77803.75,0.0,0.8586,0.0001,13.24631]
[1779341187523,37.33,77803.75,0.0,0.8586,0.0001,13.24631]
[1779341192631,37.32,77803.28,0.0,0.85862,0.0001,13.24251]
[1779341194191,37.32,77802.39,0.0,0.85854,0.0001,13.24775]
[1779341194276,37.32,77802.39,0.0,0.85854,0.0001,13.24775]
[1779341194644,37.32,77800.29,0.0,0.85833,0.0001,13.26059]
[1779341195483,37.32,77800.29,0.0,0.85833,0.0001,13.26059]
[1779341195526,37.32,77800.29,0.0,0.85833,0.0001,13.26059]
[1779341200687,37.31,77799.65,0.0,0.8583,0.0001,13.26238]
[1779341201843,37.31,77800.19,0.0,0.85836,0.0001,13.25862]
[1779341202025,37.31,77800.19,0.0,0.85836,0.0001,13.25862]
[1779341202701,37.31,77800.43,0.0,0.85839,0.0001,13.25675]
[1779341203401,37.31,77800.43,0.0,0.85839,0.0001,13.25675]
[1779341203525,37.31,77800.43,0.0,0.85839,0.0001,13.25675]
[1779341208743,37.31,77800.66,0.0,0.85845,0.0001,13.25317]
[1779341209923,37.31,77800.66,0.0,0.85845,0.0001,13.25317]
[1779341210027,37.31,77800.66,0.0,0.85845,0.0001,13.25317]
[1779341211228,37.31,77800.34,0.0,0.85842,0.0001,13.25483]
[1779341211272,37.31,77800.34,0.0,0.85842,0.0001,13.25483]
[1779341211284,37.3,77800.49,0.0,0.85844,0.0001,13.25354]
[1779341216800,37.3,77800.93,0.0,0.85852,0.0001,13.24872]
[1779341221835,37.3,77801.07,0.0,0.85856,0.0001,13.24615]
[1779341227368,37.29,77801.01,0.0,0.85856,0.0001,13.2462]
[1779341227520,37.29,77801.01,0.0,0.85856,0.0001,13.2462]
[1779341227589,37.29,77801.01,0.0,0.85859,0.0001,13.24454]
[1779341228350,37.29,77801.01,0.0,0.85859,0.0001,13.24454]
[1779341228529,37.29,77801.01,0.0,0.85859,0.0001,13.24454]
[1779341233922,37.29,77802.57,0.0,0.85877,0.0001,13.23279]
[1779341240971,37.28,77801.81,0.0,0.85873,0.0001,13.23539]
[1779341246006,37.28,77801.68,0.0,0.85874,0.0001,13.23468]
[1779341251041,37.27,77801.3,0.0,0.85877,0.0001,13.23092]
[1779341252014,37.27,77801.3,0.0,0.85877,0.0001,13.23092]
[1779341252021,37.27,77801.3,0.0,0.85877,0.0001,13.23092]
[1779341252048,37.27,77801.53,0.0,0.85879,0.0001,13.22917]
[1779341253239,37.27,77801.53,0.0,0.85879,0.0001,13.22917]
[1779341253273,37.27,77801.53,0.0,0.85879,0.0001,13.22917]
[1779341259149,37.27,77801.68,0.0,0.85884,0.0001,13.22645]
[1779341259279,37.27,77801.68,0.0,0.85884,0.0001,13.22645]
[1779341262374,37.26,77803.24,0.0,0.85901,0.0001,13.21576]
[1779341262520,37.26,77803.24,0.0,0.85901,0.0001,13.21576]
[1779341262578,37.26,77803.86,0.0,0.85908,0.0001,13.21132]
[1779341268160,37.26,77803.71,0.0,0.85909,0.0001,13.21092]
[1779341272086,37.26,77803.75,0.0,0.8591,0.0001,13.20987]
[1779341272274,37.26,77803.75,0.0,0.8591,0.0001,13.20987]
[1779341279237,37.25,77803.34,0.0,0.8591,0.0001,13.21034]
[1779341284272,37.25,77803.34,0.0,0.85912,0.0001,13.20903]
[1779341289307,37.25,77803.92,0.0,0.8592,0.0001,13.2041]
[1779341290193,37.25,77803.92,0.0,0.8592,0.0001,13.2041]
[1779341290269,37.25,77803.92,0.0,0.8592,0.0001,13.2041]
[1779341290370,37.25,77803.77,0.0,0.85918,0.0001,13.20479]
[1779341291613,37.25,77803.77,0.0,0.85918,0.0001,13.20479]
[1779341291776,37.25,77803.77,0.0,0.85918,0.0001,13.20479]
[1779341297363,37.24,77804.11,0.0,0.85925,0.0001,13.20094]
[1779341302398,37.24,77804.27,0.0,0.85928,0.0001,13.19873]
[1779341304216,37.24,77804.27,0.0,0.85928,0.0001,13.19873]
[1779341304269,37.24,77804.27,0.0,0.85928,0.0001,13.19873]
[1779341304412,37.24,77804.1,0.0,0.85927,0.0001,13.19933]
[1779341305949,37.24,77803.23,0.0,0.85919,0.0001,13.20457]
[1779341306026,37.24,77803.23,0.0,0.85919,0.0001,13.20457]
[1779341315135,37.23,77801.19,0.0,0.85899,0.0001,13.21642]
[1779341315274,37.23,77801.19,0.0,0.85899,0.0001,13.21642]
[1779341315489,37.23,77800.68,0.0,0.859,0.0001,13.21346]
[1779341316982,37.23,77801.5,0.0,0.85909,0.0001,13.20804]
[1779341317031,37.23,77801.5,0.0,0.85909,0.0001,13.20804]
[1779341323545,37.22,77800.72,0.0,0.85904,0.0001,13.21093]
[1779341326282,37.22,77800.51,0.0,0.85903,0.0001,13.21175]
[1779341326524,37.22,77800.51,0.0,0.85903,0.0001,13.21175]
[1779341331601,37.22,77800.67,0.0,0.85907,0.0001,13.20924]
[1779341336636,37.22,77799.47,0.0,0.85897,0.0001,13.21555]
[1779341337286,37.22,77799.47,0.0,0.85897,0.0001,13.21555]
[1779341337526,37.22,77799.47,0.0,0.85897,0.0001,13.21555]
[1779341339271,37.22,77799.47,0.0,0.85897,0.0001,13.21555]
[1779341339658,37.21,77799.57,0.0,0.85899,0.0001,13.21415]
[1779341342932,37.21,77801.22,0.0,0.85917,0.0001,13.20301]
[1779341343038,37.21,77801.22,0.0,0.85917,0.0001,13.20301]
[1779341348721,37.21,77803.1,0.0,0.85938,0.0001,13.18983]
[1779341354763,37.21,77803.07,0.0,0.8594,0.0001,13.18873]
[1779341356310,37.21,77802.78,0.0,0.85937,0.0001,13.19034]
[1779341356525,37.21,77802.78,0.0,0.85937,0.0001,13.19034]
[1779341357234,37.21,77804.25,0.0,0.85953,0.0001,13.18087]
[1779341357272,37.21,77804.25,0.0,0.85953,0.0001,13.18087]
[1779341357784,37.2,77807.01,0.0,0.85981,0.0001,13.1633]
[1779341362818,37.2,77809.08,0.0,0.86003,0.0001,13.14944]
[1779341367853,37.2,77808.84,0.0,0.86002,0.0001,13.15017]
[1779341370892,37.2,77806.71,0.0,0.85981,0.0001,13.16327]
[1779341371024,37.2,77805.48,0.0,0.85969,0.0001,13.17084]
[1779341376783,37.2,77804.12,0.0,0.8596,0.0001,13.17402]
[1779341379292,37.2,77804.72,0.0,0.85967,0.0001,13.16966]
[1779341379534,37.2,77804.72,0.0,0.85967,0.0001,13.16966]
[1779341380006,37.2,77804.72,0.0,0.85967,0.0001,13.16948]
[1779341380026,37.2,77804.72,0.0,0.85967,0.0001,13.16948]
[1779341380108,37.2,77804.72,0.0,0.85968,0.0001,13.16929]
[1779341386991,37.19,77803.16,0.0,0.85954,0.0001,13.17778]
[1779341392517,37.19,77802.8,0.0,0.85951,0.0001,13.17922]
[1779341392774,37.19,77802.8,0.0,0.85951,0.0001,13.17922]
[1779341398674,37.19,77802.36,0.0,0.85948,0.0001,13.18158]
[1779341398770,37.19,77802.36,0.0,0.85948,0.0001,13.18158]
[1779341398773,37.19,77801.9,0.0,0.85945,0.0001,13.18322]
[1779341399499,37.19,77801.9,0.0,0.85945,0.0001,13.18322]
[1779341399521,37.19,77801.9,0.0,0.85945,0.0001,13.18322]
[1779341403793,37.18,77800.9,0.0,0.85936,0.0001,13.18889]
[1779341403878,37.18,77796.82,0.0,0.85895,0.0001,13.21412]
[1779341404019,37.18,77796.82,0.0,0.85895,0.0001,13.21412]
[1779341404238,37.18,77796.82,0.0,0.85895,0.0001,13.21412]
[1779341404281,37.18,77796.82,0.0,0.85895,0.0001,13.21412]
[1779341410152,37.18,77792.9,0.0,0.85858,0.0001,13.23714]
[1779341411427,37.18,77792.9,0.0,0.85858,0.0001,13.23714]
[1779341411518,37.18,77792.9,0.0,0.85858,0.0001,13.23714]
[1779341415963,37.18,77792.59,0.0,0.85857,0.0001,13.23772]
[1779341416023,37.18,77792.59,0.0,0.85857,0.0001,13.23772]
[1779341416818,37.18,77792.59,0.0,0.85857,0.0001,13.23772]
[1779341416895,37.17,77793.5,0.0,0.85867,0.0001,13.23144]
[1779341417020,37.17,77793.5,0.0,0.85867,0.0001,13.23144]
[1779341421229,37.17,77784.31,0.0,0.85775,0.0001,13.28834]
[1779341422725,37.17,77784.31,0.0,0.85775,0.0001,13.28834]
[1779341422771,37.17,77784.31,0.0,0.85775,0.0001,13.28834]
[1779341422826,37.17,77781.34,0.0,0.85745,0.0001,13.30638]
[1779341424123,37.17,77781.34,0.0,0.85745,0.0001,13.30638]
[1779341424270,37.17,77781.34,0.0,0.85745,0.0001,13.30638]
[1779341424371,37.17,77781.34,0.0,0.85746,0.0001,13.30602]
[1779341430292,37.16,77783.42,0.0,0.8577,0.0001,13.29084]
[1779341436335,37.16,77783.44,0.0,0.85777,0.0001,13.28421]
[1779341441370,37.16,77783.36,0.0,0.85779,0.0001,13.28322]
[1779341446404,37.15,77783.18,0.0,0.85779,0.0001,13.28291]
[1779341452446,37.15,77781.58,0.0,0.85766,0.0001,13.29118]
[1779341454461,37.15,77785.89,0.0,0.85811,0.0001,13.26337]
[1779341456203,37.14,77786.4,0.0,0.85817,0.0001,13.25988]
[1779341456273,37.14,77786.4,0.0,0.85817,0.0001,13.25988]
[1779341458992,37.14,77791.26,0.0,0.85867,0.0001,13.22846]
[1779341459019,37.14,77791.26,0.0,0.85867,0.0001,13.22846]
[1779341459503,37.14,77791.41,0.0,0.85869,0.0001,13.22729]
[1779341462070,37.14,77789.05,0.0,0.85846,0.0001,13.24175]
[1779341462273,37.14,77789.05,0.0,0.85846,0.0001,13.24175]
[1779341462527,37.14,77782.26,0.0,0.85777,0.0001,13.28437]
[1779341465077,37.14,77780.29,0.0,0.85757,0.0001,13.29621]
[1779341465270,37.14,77780.29,0.0,0.85757,0.0001,13.29621]
[1779341465548,37.14,77779.69,0.0,0.85752,0.0001,13.29969]
[1779341468662,37.14,77779.67,0.0,0.85753,0.0001,13.2992]
[1779341468778,37.14,77779.67,0.0,0.85753,0.0001,13.2992]
[1779341474534,37.13,77782.81,0.0,0.85788,0.0001,13.27761]
[1779341474776,37.13,77782.81,0.0,0.85788,0.0001,13.27761]
[1779341474989,37.13,77782.81,0.0,0.85788,0.0001,13.27761]
[1779341475026,37.13,77783.13,0.0,0.85792,0.0001,13.27503]
[1779341475618,37.13,77783.24,0.0,0.85793,0.0001,13.27434]
[1779341480929,37.13,77783.76,0.0,0.858,0.0001,13.26999]
[1779341481019,37.13,77784.95,0.0,0.85813,0.0001,13.26221]
[1779341481660,37.13,77789.74,0.0,0.85862,0.0001,13.23172]
[1779341486012,37.12,77790.37,0.0,0.8587,0.0001,13.22689]
[1779341486695,37.12,77790.37,0.0,0.8587,0.0001,13.22689]
[1779341486774,37.12,77790.37,0.0,0.8587,0.0001,13.22689]
[1779341486844,37.12,77791.16,0.0,0.85878,0.0001,13.22152]
[1779341492737,37.12,77790.36,0.0,0.85876,0.0001,13.22075]
[1779341495757,37.12,77794.37,0.0,0.85918,0.0001,13.19492]
[1779341500794,37.12,77795.99,0.0,0.85935,0.0001,13.18396]
[1779341505828,37.12,77796.78,0.0,0.85945,0.0001,13.17824]
[1779341508850,37.11,77809.14,0.0,0.86071,0.0001,13.09983]
[1779341509857,37.11,77811.9,0.0,0.86099,0.0001,13.08239]
[1779341514891,37.11,77810.36,0.0,0.86083,0.0001,13.09208]
[1779341519927,37.11,77808.91,0.0,0.86069,0.0001,13.101]
[1779341524963,37.11,77809.93,0.0,0.8608,0.0001,13.09432]
[1779341529999,37.11,77813.4,0.0,0.86115,0.0001,13.07223]
[1779341535035,37.11,77813.96,0.0,0.86121,0.0001,13.06856]
[1779341540070,37.11,77813.89,0.0,0.8612,0.0001,13.06884]
[1779341545105,37.11,77813.69,0.0,0.86119,0.0001,13.06989]
[1779341553160,37.11,77805.38,0.0,0.86039,0.0001,13.11711]
[1779341554168,37.11,77799.06,0.0,0.85975,0.0001,13.15687]
[1779341559203,37.11,77803.43,0.0,0.86021,0.0001,13.12846]
[1779341566252,37.11,77804.9,0.0,0.86037,0.0001,13.11835]
[1779341575316,37.1,77806.42,0.0,0.86054,0.0001,13.10792]
[1779341580351,37.1,77809.96,0.0,0.8609,0.0001,13.08521]
[1779341584379,37.1,77818.52,0.0,0.86177,0.0001,13.03104]
[1779341586393,37.1,77820.7,0.0,0.86199,0.0001,13.01737]
[1779341591428,37.1,77825.09,0.0,0.86243,0.0001,12.98999]
[1779341593945,37.1,77825.11,0.0,0.86243,0.0001,12.98994]
[1779341594019,37.1,77825.11,0.0,0.86243,0.0001,12.98994]
[1779341597470,37.1,77832.16,0.0,0.86313,0.0001,12.94574]
[1779341600635,37.1,77833.14,0.0,0.86323,0.0001,12.93938]
[1779341600768,37.1,77833.14,0.0,0.86323,0.0001,12.93938]
[1779341601062,37.1,77833.53,0.0,0.86327,0.0001,12.93697]
[1779341605277,37.1,77836.14,0.0,0.86353,0.0001,12.9203]
[1779341605520,37.1,77836.14,0.0,0.86353,0.0001,12.9203]
[1779341605526,37.1,77836.2,0.0,0.86354,0.0001,12.91986]
[1779341610903,37.1,77836.97,0.0,0.86362,0.0001,12.91477]
[1779341611021,37.1,77836.97,0.0,0.86362,0.0001,12.91477]
[1779341616602,37.1,77837.5,0.0,0.86371,0.0001,12.90698]
[1779341618018,37.1,77837.5,0.0,0.86371,0.0001,12.90698]
[1779341618116,37.1,77837.5,0.0,0.8637,0.0001,12.9074]
[1779341618176,37.1,77837.5,0.0,0.8637,0.0001,12.9074]
[1779341618272,37.1,77837.5,0.0,0.8637,0.0001,12.9074]
[1779341628687,37.11,77837.1,0.0,0.86365,0.0001,12.91086]
[1779341632733,37.11,77837.86,0.0,0.86372,0.0001,12.90607]
[1779341632774,37.11,77837.86,0.0,0.86372,0.0001,12.90607]
[1779341632956,37.11,77837.86,0.0,0.86372,0.0001,12.90607]
[1779341633027,37.11,77837.86,0.0,0.86372,0.0001,12.90607]
[1779341633111,37.11,77837.86,0.0,0.86372,0.0001,12.90609]
[1779341638757,37.11,77837.98,0.0,0.86373,0.0001,12.90541]
[1779341640442,37.11,77836.85,0.0,0.86362,0.0001,12.91254]
[1779341640528,37.11,77836.85,0.0,0.86362,0.0001,12.91254]
[1779341640969,37.11,77836.85,0.0,0.86362,0.0001,12.91254]
[1779341641023,37.11,77836.85,0.0,0.86362,0.0001,12.91254]
[1779341641113,37.11,77835.03,0.0,0.86344,0.0001,12.92403]
[1779341642050,37.11,77835.03,0.0,0.86344,0.0001,12.92403]
[1779341642269,37.11,77831.98,0.0,0.86313,0.0001,12.94324]
[1779341647863,37.11,77830.97,0.0,0.86304,0.0001,12.94945]
[1779341648025,37.11,77830.97,0.0,0.86304,0.0001,12.94945]
[1779341648139,37.11,77830.97,0.0,0.86304,0.0001,12.94945]
[1779341648034,37.11,77830.75,0.0,0.86301,0.0001,12.95097]
[1779341648277,37.11,77830.75,0.0,0.86301,0.0001,12.95097]
[1779341652511,37.11,77833.65,0.0,0.8633,0.0001,12.93283]
[1779341652525,37.11,77833.65,0.0,0.8633,0.0001,12.93283]
[1779341657891,37.11,77832.48,0.0,0.86317,0.0001,12.941]
[1779341660594,37.11,77831.2,0.0,0.86303,0.0001,12.94964]
[1779341660773,37.11,77831.2,0.0,0.86303,0.0001,12.94964]
[1779341660912,37.11,77830.22,0.0,0.86293,0.0001,12.95599]
[1779341661523,37.11,77830.22,0.0,0.86293,0.0001,12.95599]
[1779341661769,37.11,77830.22,0.0,0.86293,0.0001,12.95599]
[1779341662727,37.11,77826.98,0.0,0.86261,0.0001,12.97657]
[1779341662768,37.11,77826.98,0.0,0.86261,0.0001,12.97657]
[1779341664304,37.11,77827.19,0.0,0.86262,0.0001,12.97552]
[1779341664519,37.11,77827.19,0.0,0.86262,0.0001,12.97552]
[1779341670723,37.11,77827.0,0.0,0.86259,0.0001,12.97733]
[1779341670773,37.11,77827.0,0.0,0.86259,0.0001,12.97733]
[1779341671192,37.11,77827.0,0.0,0.86259,0.0001,12.97733]
[1779341670872,37.11,77827.0,0.0,0.86259,0.0001,12.97744]
[1779341671279,37.11,77827.0,0.0,0.86259,0.0001,12.97744]
[1779341678032,37.12,77827.12,0.0,0.86263,0.0001,12.97288]
[1779341683067,37.12,77827.57,0.0,0.86267,0.0001,12.97048]
[1779341688102,37.12,77827.73,0.0,0.86268,0.0001,12.96989]
[1779341693137,37.12,77826.53,0.0,0.86255,0.0001,12.97781]
[1779341693808,37.12,77826.53,0.0,0.86255,0.0001,12.97781]
[1779341694030,37.12,77826.53,0.0,0.86255,0.0001,12.97781]
[1779341694144,37.12,77826.92,0.0,0.86259,0.0001,12.97541]
[1779341694227,37.12,77826.92,0.0,0.86259,0.0001,12.97541]
[1779341694270,37.12,77826.92,0.0,0.86259,0.0001,12.97541]
[1779341696010,37.12,77826.99,0.0,0.8626,0.0001,12.97504]
[1779341696020,37.12,77826.99,0.0,0.8626,0.0001,12.97504]
[1779341700666,37.12,77826.69,0.0,0.86256,0.0001,12.97723]
[1779341700778,37.12,77826.69,0.0,0.86256,0.0001,12.97723]
[1779341701118,37.12,77826.69,0.0,0.86256,0.0001,12.97723]
[1779341701193,37.12,77826.58,0.0,0.86255,0.0001,12.97797]
[1779341701269,37.12,77826.58,0.0,0.86255,0.0001,12.97797]
[1779341702675,37.12,77824.43,0.0,0.86233,0.0001,12.99157]
[1779341702769,37.12,77824.43,0.0,0.86233,0.0001,12.99157]
[1779341708241,37.12,77823.06,0.0,0.86219,0.0001,13.00031]
[1779341713277,37.12,77820.11,0.0,0.8619,0.0001,13.01894]
[1779341715736,37.12,77818.54,0.0,0.86174,0.0001,13.02881]
[1779341715779,37.12,77818.54,0.0,0.86174,0.0001,13.02881]
[1779341716025,37.12,77818.54,0.0,0.86174,0.0001,13.02881]
[1779341716070,37.12,77818.8,0.0,0.86177,0.0001,13.02711]
[1779341716274,37.12,77818.8,0.0,0.86177,0.0001,13.02711]
[1779341722340,37.12,77818.11,0.0,0.8617,0.0001,13.03121]
[1779341723347,37.12,77811.49,0.0,0.86103,0.0001,13.0729]
[1779341725275,37.12,77809.95,0.0,0.86088,0.0001,13.08251]
[1779341725525,37.12,77809.95,0.0,0.86088,0.0001,13.08251]
[1779341725931,37.12,77809.95,0.0,0.86088,0.0001,13.08251]
[1779341726020,37.12,77809.95,0.0,0.86088,0.0001,13.08251]
[1779341726032,37.12,77809.83,0.0,0.86087,0.0001,13.08303]
[1779341731403,37.12,77812.32,0.0,0.86117,0.0001,13.06216]
[1779341733438,37.12,77812.9,0.0,0.86123,0.0001,13.05841]
[1779341733523,37.12,77812.9,0.0,0.86123,0.0001,13.05841]
[1779341734116,37.12,77812.9,0.0,0.86123,0.0001,13.05841]
[1779341734121,37.12,77813.85,0.0,0.86133,0.0001,13.05226]
[1779341734270,37.12,77813.85,0.0,0.86133,0.0001,13.05226]
[1779341742480,37.12,77814.25,0.0,0.86138,0.0001,13.04917]
[1779341744034,37.12,77814.25,0.0,0.86138,0.0001,13.04917]
[1779341744121,37.11,77814.21,0.0,0.86137,0.0001,13.04928]
[1779341744276,37.11,77814.21,0.0,0.86137,0.0001,13.04928]
[1779341744666,37.11,77814.21,0.0,0.86137,0.0001,13.04928]
[1779341744775,37.11,77814.21,0.0,0.86137,0.0001,13.04928]
[1779341747515,37.11,77814.13,0.0,0.86137,0.0001,13.04957]
[1779341752550,37.11,77814.65,0.0,0.86143,0.0001,13.04596]
[1779341759257,37.11,77814.72,0.0,0.86144,0.0001,13.04546]
[1779341762798,37.11,77816.07,0.0,0.86158,0.0001,13.0365]
[1779341763023,37.11,77816.07,0.0,0.86158,0.0001,13.0365]
[1779341763096,37.11,77815.79,0.0,0.86155,0.0001,13.03819]
[1779341763564,37.11,77815.79,0.0,0.86155,0.0001,13.03819]
[1779341763773,37.11,77815.79,0.0,0.86155,0.0001,13.03819]
[1779341766703,37.11,77813.59,0.0,0.86133,0.0001,13.05196]
[1779341766769,37.11,77813.59,0.0,0.86133,0.0001,13.05196]
[1779341771086,37.11,77815.41,0.0,0.86152,0.0001,13.04026]
[1779341771274,37.11,77815.41,0.0,0.86152,0.0001,13.04026]
[1779341771184,37.11,77816.26,0.0,0.86161,0.0001,13.03481]
[1779341771683,37.11,77815.92,0.0,0.86157,0.0001,13.03696]
[1779341776718,37.11,77816.02,0.0,0.86158,0.0001,13.03614]
[1779341781753,37.11,77816.87,0.0,0.86167,0.0001,13.03061]
[1779341784411,37.11,77819.12,0.0,0.8619,0.0001,13.01637]
[1779341784521,37.11,77819.12,0.0,0.8619,0.0001,13.01637]
[1779341790816,37.11,77818.0,0.0,0.86179,0.0001,13.02327]
[1779341794364,37.11,77817.29,0.0,0.86176,0.0001,13.02302]
[1779341794524,37.11,77817.29,0.0,0.86176,0.0001,13.02302]
[1779341794805,37.11,77817.29,0.0,0.86176,0.0001,13.02302]
[1779341795029,37.11,77817.29,0.0,0.86176,0.0001,13.02302]
[1779341795128,37.11,77816.85,0.0,0.86171,0.0001,13.02573]
[1779341800886,37.11,77817.42,0.0,0.86177,0.0001,13.02196]
[1779341806928,37.11,77817.53,0.0,0.86179,0.0001,13.02108]
[1779341811963,37.11,77817.35,0.0,0.86177,0.0001,13.02205]
[1779341815208,37.11,77817.64,0.0,0.8618,0.0001,13.02015]
[1779341815280,37.11,77817.64,0.0,0.8618,0.0001,13.02015]
[1779341815221,37.11,77817.64,0.0,0.8618,0.0001,13.02008]
[1779341815974,37.11,77817.64,0.0,0.8618,0.0001,13.02008]
[1779341816030,37.11,77817.64,0.0,0.8618,0.0001,13.02008]
[1779341816125,37.11,77817.64,0.0,0.8618,0.0001,13.02029]
[1779341824047,37.11,77817.45,0.0,0.86176,0.0001,13.02299]
[1779341826190,37.11,77817.78,0.0,0.86179,0.0001,13.02113]
[1779341826273,37.11,77817.78,0.0,0.86179,0.0001,13.02113]
[1779341826224,37.11,77818.46,0.0,0.86185,0.0001,13.01727]
[1779341826982,37.11,77818.46,0.0,0.86185,0.0001,13.01727]
[1779341827028,37.11,77818.46,0.0,0.86185,0.0001,13.01727]
[1779341827067,37.11,77818.45,0.0,0.86185,0.0001,13.01756]
[1779341833110,37.12,77818.32,0.0,0.86181,0.0001,13.01971]
[1779341834018,37.12,77818.32,0.0,0.86181,0.0001,13.01971]
[1779341834273,37.12,77818.32,0.0,0.86181,0.0001,13.01971]
[1779341834359,37.12,77818.32,0.0,0.86181,0.0001,13.01993]
[1779341834794,37.12,77818.32,0.0,0.86181,0.0001,13.01993]
[1779341835027,37.12,77818.32,0.0,0.86181,0.0001,13.01993]
[1779341840159,37.12,77818.3,0.0,0.86179,0.0001,13.02137]
[1779341845194,37.12,77817.05,0.0,0.86164,0.0001,13.03033]
[1779341845973,37.12,77817.05,0.0,0.86164,0.0001,13.03033]
[1779341846023,37.12,77817.05,0.0,0.86164,0.0001,13.03033]
[1779341846201,37.12,77816.9,0.0,0.86163,0.0001,13.03149]
[1779341846829,37.12,77816.9,0.0,0.86163,0.0001,13.03149]
[1779341847034,37.12,77816.9,0.0,0.86163,0.0001,13.03149]
[1779341850229,37.13,77813.15,0.0,0.86123,0.0001,13.05591]
[1779341853642,37.13,77813.1,0.0,0.86126,0.0001,13.05211]
[1779341853776,37.13,77813.1,0.0,0.86126,0.0001,13.05211]
[1779341854355,37.13,77813.1,0.0,0.86126,0.0001,13.05211]
[1779341854257,37.13,77812.76,0.0,0.86122,0.0001,13.05443]
[1779341854526,37.13,77812.76,0.0,0.86122,0.0001,13.05443]
[1779341860298,37.13,77814.54,0.0,0.86138,0.0001,13.04435]
[1779341861717,37.13,77814.56,0.0,0.86138,0.0001,13.04442]
[1779341861777,37.13,77814.56,0.0,0.86138,0.0001,13.04442]
[1779341869362,37.14,77814.69,0.0,0.86137,0.0001,13.04517]
[1779341874149,37.14,77813.56,0.0,0.86125,0.0001,13.05308]
[1779341874272,37.14,77813.56,0.0,0.86125,0.0001,13.05308]
[1779341874397,37.14,77812.26,0.0,0.86111,0.0001,13.06146]
[1779341874891,37.14,77812.26,0.0,0.86111,0.0001,13.06146]
[1779341875028,37.14,77812.26,0.0,0.86111,0.0001,13.06146]
[1779341880439,37.14,77812.76,0.0,0.86115,0.0001,13.05936]
[1779341885473,37.14,77812.79,0.0,0.86114,0.0001,13.06002]
[1779341891516,37.14,77813.25,0.0,0.86117,0.0001,13.05818]
[1779341892777,37.14,77813.25,0.0,0.86117,0.0001,13.05818]
[1779341893025,37.14,77813.25,0.0,0.86117,0.0001,13.05818]
[1779341893033,37.15,77813.68,0.0,0.86121,0.0001,13.05565]
[1779341893517,37.15,77813.68,0.0,0.86121,0.0001,13.05565]
[1779341893774,37.15,77813.68,0.0,0.86121,0.0001,13.05565]
[1779341896552,37.15,77818.85,0.0,0.86172,0.0001,13.02379]
[1779341897513,37.15,77818.85,0.0,0.86172,0.0001,13.02379]
[1779341897525,37.15,77818.85,0.0,0.86172,0.0001,13.02379]
[1779341898060,37.15,77818.85,0.0,0.86172,0.0001,13.02379]
[1779341898271,37.15,77818.85,0.0,0.86172,0.0001,13.02379]
[1779341898361,37.15,77820.98,0.0,0.86193,0.0001,13.01035]
[1779341901642,37.15,77822.42,0.0,0.86208,0.0001,13.00131]
[1779341901777,37.15,77822.42,0.0,0.86208,0.0001,13.00131]
[1779341908639,37.15,77824.76,0.0,0.86231,0.0001,12.98673]
[1779341912878,37.15,77823.88,0.0,0.86226,0.0001,12.9877]
[1779341913023,37.15,77823.88,0.0,0.86226,0.0001,12.9877]
[1779341913037,37.15,77824.34,0.0,0.8623,0.0001,12.98482]
[1779341913452,37.15,77824.34,0.0,0.8623,0.0001,12.98482]
[1779341913526,37.15,77824.34,0.0,0.8623,0.0001,12.98482]
[1779341918712,37.15,77824.28,0.0,0.8623,0.0001,12.98531]
[1779341920209,37.15,77824.28,0.0,0.8623,0.0001,12.98531]
[1779341920271,37.15,77824.28,0.0,0.8623,0.0001,12.98531]
[1779341920315,37.15,77824.67,0.0,0.86233,0.0001,12.98289]
[1779341920984,37.15,77824.67,0.0,0.86233,0.0001,12.98289]
[1779341921021,37.15,77824.67,0.0,0.86233,0.0001,12.98289]
[1779341924755,37.15,77821.67,0.0,0.86203,0.0001,13.00183]
[1779341929790,37.15,77821.67,0.0,0.86203,0.0001,13.00176]
[1779341931175,37.15,77821.67,0.0,0.86203,0.0001,13.00176]
[1779341931271,37.15,77821.67,0.0,0.86203,0.0001,13.00176]
[1779341931318,37.15,77821.67,0.0,0.86203,0.0001,13.00173]
[1779341932227,37.15,77821.67,0.0,0.86203,0.0001,13.00173]
[1779341932274,37.15,77821.67,0.0,0.86203,0.0001,13.00173]
[1779341937848,37.15,77822.51,0.0,0.86211,0.0001,12.9969]
[1779341942883,37.15,77822.66,0.0,0.86212,0.0001,12.9964]
[1779341946076,37.15,77822.57,0.0,0.86211,0.0001,12.99695]
[1779341946268,37.15,77822.57,0.0,0.86211,0.0001,12.99695]
[1779341946370,37.15,77823.04,0.0,0.86216,0.0001,12.99395]
[1779341946898,37.15,77823.04,0.0,0.86216,0.0001,12.99395]
[1779341947026,37.15,77823.04,0.0,0.86216,0.0001,12.99395]
[1779341952955,37.15,77822.98,0.0,0.86215,0.0001,12.99425]
[1779341957004,37.15,77823.1,0.0,0.86217,0.0001,12.99345]
[1779341958202,37.15,77822.27,0.0,0.86208,0.0001,12.99866]
[1779341958275,37.15,77822.27,0.0,0.86208,0.0001,12.99866]
[1779341959270,37.15,77822.65,0.0,0.86212,0.0001,12.99623]
[1779341959305,37.15,77822.65,0.0,0.86212,0.0001,12.99621]
[1779341967062,37.15,77820.69,0.0,0.86193,0.0001,13.00839]
[1779341967770,37.15,77820.69,0.0,0.86193,0.0001,13.00839]
[1779341968024,37.15,77820.69,0.0,0.86193,0.0001,13.00839]
[1779341973104,37.15,77819.55,0.0,0.86186,0.0001,13.01067]
[1779341975900,37.15,77820.09,0.0,0.86191,0.0001,13.00719]
[1779341976025,37.15,77820.09,0.0,0.86191,0.0001,13.00719]
[1779341981270,37.15,77819.72,0.0,0.86186,0.0001,13.01058]
[1779341981371,37.15,77819.72,0.0,0.86185,0.0001,13.01101]
[1779341986708,37.15,77818.69,0.0,0.86173,0.0001,13.01833]
[1779341986773,37.15,77818.69,0.0,0.86173,0.0001,13.01833]
[1779341993243,37.16,77817.99,0.0,0.86164,0.0001,13.02428]
[1779341998279,37.16,77819.53,0.0,0.86179,0.0001,13.01513]
[1779341998740,37.16,77819.53,0.0,0.86179,0.0001,13.01513]
[1779341998784,37.16,77819.53,0.0,0.86179,0.0001,13.01513]
[1779341999080,37.16,77819.53,0.0,0.86179,0.0001,13.01513]
[1779341999273,37.16,77819.53,0.0,0.86179,0.0001,13.01513]
[1779341999286,37.16,77819.23,0.0,0.86175,0.0001,13.01724]
[1779342004321,37.16,77819.85,0.0,0.8618,0.0001,13.01438]
[1779342009356,37.16,77819.71,0.0,0.86177,0.0001,13.01632]
[1779342015398,37.17,77819.73,0.0,0.86175,0.0001,13.01745]
[1779342020433,37.17,77820.75,0.0,0.86184,0.0001,13.01207]
[1779342021323,37.17,77820.75,0.0,0.86184,0.0001,13.01207]
[1779342021522,37.17,77820.75,0.0,0.86184,0.0001,13.01207]
[1779342031512,37.18,77822.84,0.0,0.86205,0.0001,12.99668]
[1779342034389,37.18,77822.79,0.0,0.86204,0.0001,12.99745]
[1779342034529,37.18,77822.79,0.0,0.86204,0.0001,12.99745]
[1779342034982,37.18,77822.62,0.0,0.86202,0.0001,12.99875]
[1779342035026,37.18,77822.62,0.0,0.86202,0.0001,12.99875]
[1779342035539,37.18,77822.48,0.0,0.862,0.0001,12.99985]
[1779342040218,37.18,77820.78,0.0,0.86182,0.0001,13.01093]
[1779342040273,37.18,77820.78,0.0,0.86182,0.0001,13.01093]
[1779342045610,37.18,77820.74,0.0,0.8618,0.0001,13.01243]
[1779342046795,37.18,77820.74,0.0,0.8618,0.0001,13.01243]
[1779342047019,37.18,77820.74,0.0,0.8618,0.0001,13.01243]
[1779342047516,37.18,77820.74,0.0,0.8618,0.0001,13.01243]
[1779342047120,37.18,77820.52,0.0,0.86177,0.0001,13.01402]
[1779342047769,37.18,77820.52,0.0,0.86177,0.0001,13.01402]
[1779342049638,37.18,77814.26,0.0,0.86113,0.0001,13.05398]
[1779342051525,37.18,77814.26,0.0,0.86113,0.0001,13.05398]
[1779342051565,37.19,77813.9,0.0,0.86109,0.0001,13.05653]
[1779342051769,37.19,77813.9,0.0,0.86109,0.0001,13.05653]
[1779342056438,37.19,77812.93,0.0,0.86099,0.0001,13.06303]
[1779342056519,37.19,77812.93,0.0,0.86099,0.0001,13.06303]
[1779342062079,37.19,77815.82,0.0,0.86127,0.0001,13.04576]
[1779342062269,37.19,77815.82,0.0,0.86127,0.0001,13.04576]
[1779342062370,37.19,77814.81,0.0,0.86116,0.0001,13.05243]
[1779342064294,37.19,77814.85,0.0,0.86116,0.0001,13.05217]
[1779342064526,37.19,77814.85,0.0,0.86116,0.0001,13.05217]
[1779342069780,37.19,77811.23,0.0,0.86078,0.0001,13.07588]
[1779342074815,37.19,77811.4,0.0,0.86079,0.0001,13.07544]
[1779342075753,37.19,77811.4,0.0,0.86079,0.0001,13.07544]
[1779342075768,37.19,77811.4,0.0,0.86079,0.0001,13.07544]
[1779342080858,37.2,77811.1,0.0,0.86075,0.0001,13.0781]
[1779342082050,37.2,77811.1,0.0,0.86075,0.0001,13.0781]
[1779342082268,37.2,77811.1,0.0,0.86075,0.0001,13.0781]
[1779342082369,37.2,77811.1,0.0,0.86074,0.0001,13.07835]
[1779342085156,37.2,77811.1,0.0,0.86074,0.0001,13.07835]
[1779342085270,37.2,77811.1,0.0,0.86074,0.0001,13.07835]
[1779342085894,37.2,77806.82,0.0,0.8603,0.0001,13.10567]
[1779342091936,37.2,77804.2,0.0,0.86007,0.0001,13.11797]
[1779342094440,37.2,77806.3,0.0,0.86028,0.0001,13.10482]
[1779342094520,37.2,77806.3,0.0,0.86028,0.0001,13.10482]
[1779342095761,37.2,77808.58,0.0,0.86051,0.0001,13.09066]
[1779342095773,37.2,77808.58,0.0,0.86051,0.0001,13.09066]
[1779342095964,37.2,77808.17,0.0,0.86047,0.0001,13.09335]
[1779342103012,37.2,77807.6,0.0,0.8604,0.0001,13.09767]
[1779342108589,37.2,77807.67,0.0,0.8604,0.0001,13.09765]
[1779342108770,37.2,77808.05,0.0,0.86043,0.0001,13.09536]
[1779342114095,37.2,77807.87,0.0,0.86041,0.0001,13.09715]
[1779342120137,37.21,77807.92,0.0,0.8604,0.0001,13.09748]
[1779342125241,37.21,77809.24,0.0,0.86053,0.0001,13.08962]
[1779342125272,37.21,77809.24,0.0,0.86053,0.0001,13.08962]
[1779342126288,37.21,77809.88,0.0,0.86059,0.0001,13.08584]
[1779342126520,37.21,77809.88,0.0,0.86059,0.0001,13.08584]
[1779342126533,37.21,77810.45,0.0,0.86064,0.0001,13.08238]
[1779342133228,37.21,77812.94,0.0,0.86088,0.0001,13.06762]
[1779342138263,37.21,77812.75,0.0,0.86085,0.0001,13.06956]
[1779342139897,37.21,77812.75,0.0,0.86085,0.0001,13.06956]
[1779342140026,37.21,77812.75,0.0,0.86085,0.0001,13.06956]
[1779342140277,37.21,77801.7,0.0,0.85973,0.0001,13.13937]
[1779342142291,37.21,77799.18,0.0,0.85947,0.0001,13.15542]
[1779342146941,37.21,77798.98,0.0,0.85945,0.0001,13.15677]
[1779342147023,37.21,77798.98,0.0,0.85945,0.0001,13.15677]
[1779342148208,37.21,77798.98,0.0,0.85945,0.0001,13.15679]
[1779342148275,37.21,77798.98,0.0,0.85945,0.0001,13.15679]
[1779342148369,37.21,77798.98,0.0,0.85945,0.0001,13.15681]
[1779342153369,37.21,77799.26,0.0,0.85951,0.0001,13.15051]
[1779342155043,37.21,77799.04,0.0,0.85949,0.0001,13.15192]
[1779342160418,37.21,77801.09,0.0,0.85969,0.0001,13.13929]
[1779342161217,37.21,77801.09,0.0,0.85969,0.0001,13.13929]
[1779342161275,37.21,77801.09,0.0,0.85969,0.0001,13.13929]
[1779342161424,37.21,77800.75,0.0,0.85966,0.0001,13.14148]
[1779342166460,37.21,77800.99,0.0,0.85968,0.0001,13.14021]
[1779342171495,37.22,77800.91,0.0,0.85967,0.0001,13.14096]
[1779342176530,37.22,77801.05,0.0,0.85968,0.0001,13.14032]
[1779342179551,37.22,77796.03,0.0,0.85916,0.0001,13.1721]
[1779342184586,37.22,77794.48,0.0,0.85901,0.0001,13.1818]
[1779342189621,37.22,77794.42,0.0,0.859,0.0001,13.18218]
[1779342196670,37.22,77796.34,0.0,0.8592,0.0001,13.17011]
[1779342197677,37.22,77786.84,0.0,0.85822,0.0001,13.22996]
[1779342198684,37.22,77785.01,0.0,0.85804,0.0001,13.24142]
[1779342204725,37.21,77781.4,0.0,0.85768,0.0001,13.26355]
[1779342209526,37.21,77781.4,0.0,0.85768,0.0001,13.26355]
[1779342214795,37.21,77777.87,0.0,0.85737,0.0001,13.28001]
[1779342219908,37.21,77777.95,0.0,0.85739,0.0001,13.27885]
[1779342221528,37.21,77777.1,0.0,0.8573,0.0001,13.28421]
[1779342223439,37.21,77776.86,0.0,0.85728,0.0001,13.28545]
[1779342223519,37.21,77776.86,0.0,0.85728,0.0001,13.28545]
[1779342223540,37.21,77776.86,0.0,0.85729,0.0001,13.28519]
[1779342225519,37.21,77777.0,0.0,0.8573,0.0001,13.28431]
[1779342230908,37.21,77776.5,0.0,0.85726,0.0001,13.28656]
[1779342234326,37.21,77775.37,0.0,0.85715,0.0001,13.29343]
[1779342234375,37.21,77775.37,0.0,0.85715,0.0001,13.29343]
[1779342234523,37.21,77775.37,0.0,0.85715,0.0001,13.29343]
[1779342234621,37.21,77775.21,0.0,0.85714,0.0001,13.29418]
[1779342239971,37.2,77775.42,0.0,0.85717,0.0001,13.29226]
[1779342244556,37.2,77777.7,0.0,0.85741,0.0001,13.27759]
[1779342244727,37.2,77777.7,0.0,0.85741,0.0001,13.27759]
[1779342244757,37.2,77779.58,0.0,0.85761,0.0001,13.2656]
[1779342251048,37.2,77779.86,0.0,0.85764,0.0001,13.26349]
[1779342256083,37.2,77781.47,0.0,0.85781,0.0001,13.25313]
[1779342259134,37.2,77781.28,0.0,0.85779,0.0001,13.25426]
[1779342259270,37.2,77781.28,0.0,0.85779,0.0001,13.25426]
[1779342259583,37.2,77781.28,0.0,0.85779,0.0001,13.25426]
[1779342259772,37.2,77781.28,0.0,0.85779,0.0001,13.25426]
[1779342259621,37.2,77781.28,0.0,0.85779,0.0001,13.2542]
[1779342265456,37.2,77780.25,0.0,0.85769,0.0001,13.2606]
[1779342265523,37.2,77780.25,0.0,0.85769,0.0001,13.2606]
[1779342265610,37.2,77781.05,0.0,0.85777,0.0001,13.2555]
[1779342265801,37.2,77781.05,0.0,0.85777,0.0001,13.2555]
[1779342266019,37.2,77781.05,0.0,0.85777,0.0001,13.2555]
[1779342270840,37.2,77780.64,0.0,0.85773,0.0001,13.258]
[1779342271022,37.2,77780.64,0.0,0.85773,0.0001,13.258]
[1779342271024,37.2,77780.64,0.0,0.85773,0.0001,13.258]
[1779342271270,37.2,77780.64,0.0,0.85773,0.0001,13.258]
[1779342271310,37.2,77780.64,0.0,0.85777,0.0001,13.25334]
[1779342277236,37.2,77781.42,0.0,0.85785,0.0001,13.24835]
[1779342279545,37.2,77783.58,0.0,0.85807,0.0001,13.23474]
[1779342279776,37.2,77783.58,0.0,0.85807,0.0001,13.23474]
[1779342279621,37.2,77784.41,0.0,0.85816,0.0001,13.22956]
[1779342279916,37.2,77784.41,0.0,0.85816,0.0001,13.22956]
[1779342280023,37.2,77784.41,0.0,0.85816,0.0001,13.22956]
[1779342281802,37.2,77784.83,0.0,0.8582,0.0001,13.22691]
[1779342281263,37.2,77789.11,0.0,0.85864,0.0001,13.19998]
[1779342282020,37.2,77789.11,0.0,0.85864,0.0001,13.19998]
[1779342287304,37.2,77792.0,0.0,0.85892,0.0001,13.18228]
[1779342287964,37.2,77792.0,0.0,0.85892,0.0001,13.18228]
[1779342288025,37.2,77792.0,0.0,0.85892,0.0001,13.18228]
[1779342288650,37.2,77792.0,0.0,0.85892,0.0001,13.18228]
[1779342288770,37.2,77792.0,0.0,0.85892,0.0001,13.18228]
[1779342288751,37.2,77792.34,0.0,0.85895,0.0001,13.18032]
[1779342296367,37.2,77794.76,0.0,0.85919,0.0001,13.16585]
[1779342298381,37.2,77789.35,0.0,0.85863,0.0001,13.20012]
[1779342298996,37.2,77789.35,0.0,0.85863,0.0001,13.20012]
[1779342299030,37.2,77789.35,0.0,0.85863,0.0001,13.20012]
[1779342299389,37.2,77787.89,0.0,0.85848,0.0001,13.20937]
[1779342300245,37.2,77787.89,0.0,0.85848,0.0001,13.20937]
[1779342300272,37.2,77787.89,0.0,0.85848,0.0001,13.20937]
[1779342301226,37.2,77788.45,0.0,0.85854,0.0001,13.20588]
[1779342301272,37.2,77788.45,0.0,0.85854,0.0001,13.20588]
[1779342303413,37.2,77787.46,0.0,0.85844,0.0001,13.2122]
[1779342303528,37.2,77787.46,0.0,0.85844,0.0001,13.2122]
[1779342303820,37.2,77787.46,0.0,0.85844,0.0001,13.2122]
[1779342303546,37.2,77786.0,0.0,0.85829,0.0001,13.22144]
[1779342304020,37.2,77786.0,0.0,0.85829,0.0001,13.22144]
[1779342309459,37.21,77784.04,0.0,0.85809,0.0001,13.23381]
[1779342310381,37.21,77784.04,0.0,0.85809,0.0001,13.23381]
[1779342310526,37.21,77784.04,0.0,0.85809,0.0001,13.23381]
[1779342310620,37.2,77784.97,0.0,0.85818,0.0001,13.22793]
[1779342311122,37.2,77784.97,0.0,0.85818,0.0001,13.22793]
[1779342311269,37.2,77784.97,0.0,0.85818,0.0001,13.22793]
[1779342315398,37.2,77784.38,0.0,0.85812,0.0001,13.23162]
[1779342315524,37.2,77784.38,0.0,0.85812,0.0001,13.23162]
[1779342316986,37.2,77783.47,0.0,0.85803,0.0001,13.23732]
[1779342317000,37.2,77783.47,0.0,0.85803,0.0001,13.23732]
[1779342317024,37.2,77783.47,0.0,0.85803,0.0001,13.23732]
[1779342317515,37.2,77784.13,0.0,0.8581,0.0001,13.23314]
[1779342320464,37.2,77785.17,0.0,0.8582,0.0001,13.22654]
[1779342320527,37.2,77785.17,0.0,0.8582,0.0001,13.22654]
[1779342324266,37.2,77785.91,0.0,0.85828,0.0001,13.22182]
[1779342324530,37.2,77785.91,0.0,0.85828,0.0001,13.22182]
[1779342324778,37.2,77785.91,0.0,0.85828,0.0001,13.22182]
[1779342324798,37.2,77788.66,0.0,0.85856,0.0001,13.20448]
[1779342325020,37.2,77788.66,0.0,0.85856,0.0001,13.20448]
[1779342331613,37.2,77787.1,0.0,0.85844,0.0001,13.20983]
[1779342332325,37.2,77787.1,0.0,0.85844,0.0001,13.20983]
[1779342332524,37.2,77787.1,0.0,0.85844,0.0001,13.20983]
[1779342332620,37.2,77784.84,0.0,0.85821,0.0001,13.22409]
[1779342332899,37.2,77784.84,0.0,0.85821,0.0001,13.22409]
[1779342333022,37.2,77784.84,0.0,0.85821,0.0001,13.22409]
[1779342343697,37.2,77786.13,0.0,0.85834,0.0001,13.21598]
[1779342345163,37.2,77785.26,0.0,0.85825,0.0001,13.22147]
[1779342345273,37.2,77785.26,0.0,0.85825,0.0001,13.22147]
[1779342345834,37.2,77785.26,0.0,0.85825,0.0001,13.22147]
[1779342345870,37.21,77785.9,0.0,0.85832,0.0001,13.21744]
[1779342346021,37.21,77785.9,0.0,0.85832,0.0001,13.21744]
[1779342351753,37.21,77786.3,0.0,0.85836,0.0001,13.21499]
[1779342356788,37.21,77785.9,0.0,0.85831,0.0001,13.21757]
[1779342357921,37.21,77783.34,0.0,0.85805,0.0001,13.23371]
[1779342358024,37.21,77783.34,0.0,0.85805,0.0001,13.23371]
[1779342358674,37.21,77783.34,0.0,0.85805,0.0001,13.23371]
[1779342358772,37.21,77783.34,0.0,0.85805,0.0001,13.23371]
[1779342358802,37.21,77782.57,0.0,0.85797,0.0001,13.23856]
[1779342364844,37.21,77783.15,0.0,0.85803,0.0001,13.2348]
[1779342365548,37.21,77783.15,0.0,0.85803,0.0001,13.2348]
[1779342365770,37.21,77783.15,0.0,0.85803,0.0001,13.2348]
[1779342368093,37.21,77782.08,0.0,0.85792,0.0001,13.24174]
[1779342368274,37.21,77782.08,0.0,0.85792,0.0001,13.24174]
[1779342368519,37.21,77782.08,0.0,0.85792,0.0001,13.24174]
[1779342368872,37.21,77781.63,0.0,0.85787,0.0001,13.2448]
[1779342373496,37.21,77782.94,0.0,0.858,0.0001,13.23717]
[1779342373523,37.21,77782.94,0.0,0.858,0.0001,13.23717]
[1779342374244,37.21,77782.94,0.0,0.858,0.0001,13.23717]
[1779342374273,37.21,77782.94,0.0,0.858,0.0001,13.23717]
[1779342374337,37.21,77785.83,0.0,0.85829,0.0001,13.21896]
[1779342375973,37.21,77786.37,0.0,0.85835,0.0001,13.21557]
[1779342376019,37.21,77786.37,0.0,0.85835,0.0001,13.21557]
[1779342381966,37.21,77787.15,0.0,0.85842,0.0001,13.21084]
[1779342387001,37.21,77787.17,0.0,0.85842,0.0001,13.21087]
[1779342388061,37.21,77787.17,0.0,0.85842,0.0001,13.21087]
[1779342388273,37.21,77787.17,0.0,0.85842,0.0001,13.21087]
[1779342388369,37.21,77786.88,0.0,0.85839,0.0001,13.21273]
[1779342389072,37.21,77786.88,0.0,0.85839,0.0001,13.21273]
[1779342389270,37.21,77786.88,0.0,0.85839,0.0001,13.21273]
[1779342394880,37.21,77783.44,0.0,0.85808,0.0001,13.22983]
[1779342395020,37.21,77783.44,0.0,0.85808,0.0001,13.22983]
[1779342395328,37.21,77783.44,0.0,0.85808,0.0001,13.22983]
[1779342395519,37.21,77783.44,0.0,0.85808,0.0001,13.22983]
[1779342395815,37.21,77782.92,0.0,0.85802,0.0001,13.23313]
[1779342399184,37.21,77782.24,0.0,0.85795,0.0001,13.23743]
[1779342399273,37.21,77782.24,0.0,0.85795,0.0001,13.23743]
[1779342402004,37.21,77783.69,0.0,0.8581,0.0001,13.22831]
[1779342402023,37.21,77783.69,0.0,0.8581,0.0001,13.22831]
[1779342402106,37.21,77782.98,0.0,0.85803,0.0001,13.2328]
[1779342403577,37.21,77782.98,0.0,0.85803,0.0001,13.2328]
[1779342403774,37.21,77782.98,0.0,0.85803,0.0001,13.2328]
[1779342407014,37.21,77783.0,0.0,0.85803,0.0001,13.23272]
[1779342407024,37.21,77783.0,0.0,0.85803,0.0001,13.23272]
[1779342407141,37.21,77781.89,0.0,0.85792,0.0001,13.23972]
[1779342411641,37.21,77782.26,0.0,0.85796,0.0001,13.23739]
[1779342411777,37.21,77782.26,0.0,0.85796,0.0001,13.23739]
[1779342417211,37.21,77781.19,0.0,0.85785,0.0001,13.24416]
[1779342421888,37.21,77780.58,0.0,0.85778,0.0001,13.248]
[1779342422021,37.21,77780.54,0.0,0.85778,0.0001,13.24825]
[1779342422715,37.21,77780.54,0.0,0.85778,0.0001,13.24825]
[1779342422772,37.21,77780.54,0.0,0.85778,0.0001,13.24825]
[1779342422816,37.21,77780.26,0.0,0.85775,0.0001,13.25]
[1779342428288,37.21,77779.96,0.0,0.85772,0.0001,13.25186]
[1779342433765,37.21,77779.86,0.0,0.85771,0.0001,13.25246]
[1779342434019,37.21,77779.69,0.0,0.85769,0.0001,13.25351]
[1779342435459,37.21,77779.69,0.0,0.85769,0.0001,13.25351]
[1779342435529,37.21,77779.69,0.0,0.85769,0.0001,13.25351]
[1779342435560,37.21,77780.39,0.0,0.85776,0.0001,13.24909]
[1779342439051,37.21,77781.0,0.0,0.85783,0.0001,13.24524]
[1779342439364,37.21,77774.25,0.0,0.85713,0.0001,13.28779]
[1779342443090,37.21,77772.46,0.0,0.85694,0.0001,13.29935]
[1779342445407,37.21,77765.86,0.0,0.85626,0.0001,13.34099]
[1779342446193,37.21,77765.86,0.0,0.85626,0.0001,13.34099]
[1779342446273,37.21,77765.86,0.0,0.85626,0.0001,13.34099]
[1779342446648,37.21,77765.86,0.0,0.85626,0.0001,13.34099]
[1779342446774,37.21,77765.86,0.0,0.85626,0.0001,13.34099]
[1779342446862,37.21,77764.73,0.0,0.85614,0.0001,13.34832]
[1779342452458,37.21,77765.21,0.0,0.85624,0.0001,13.33991]
[1779342456232,37.21,77764.17,0.0,0.85614,0.0001,13.34603]
[1779342456268,37.21,77764.17,0.0,0.85614,0.0001,13.34603]
[1779342456730,37.21,77764.17,0.0,0.85614,0.0001,13.34603]
[1779342456775,37.21,77764.17,0.0,0.85614,0.0001,13.34603]
[1779342456831,37.21,77763.9,0.0,0.85611,0.0001,13.3479]
[1779342457493,37.21,77755.2,0.0,0.85521,0.0001,13.40277]
[1779342458500,37.21,77751.1,0.0,0.85478,0.0001,13.42887]
[1779342460470,37.21,77748.74,0.0,0.85453,0.0001,13.44395]
[1779342460519,37.21,77748.74,0.0,0.85453,0.0001,13.44395]
[1779342460638,37.21,77748.74,0.0,0.85453,0.0001,13.44395]
[1779342460774,37.21,77748.74,0.0,0.85453,0.0001,13.44395]
[1779342460818,37.21,77748.64,0.0,0.85451,0.0001,13.4449]
[1779342464542,37.21,77744.69,0.0,0.85409,0.0001,13.47028]
[1779342467254,37.21,77743.65,0.0,0.85398,0.0001,13.47706]
[1779342467272,37.21,77743.65,0.0,0.85398,0.0001,13.47706]
[1779342467563,37.21,77743.49,0.0,0.85396,0.0001,13.47817]
[1779342468800,37.21,77743.49,0.0,0.85396,0.0001,13.47817]
[1779342469035,37.21,77744.72,0.0,0.85409,0.0001,13.47061]
[1779342472123,37.21,77744.36,0.0,0.85405,0.0001,13.47284]
[1779342472279,37.21,77744.36,0.0,0.85405,0.0001,13.47284]
[1779342472598,37.21,77745.33,0.0,0.85416,0.0001,13.46657]
[1779342474734,37.21,77745.35,0.0,0.85416,0.0001,13.46631]
[1779342474771,37.21,77745.35,0.0,0.85416,0.0001,13.46631]
[1779342479075,37.21,77743.32,0.0,0.85396,0.0001,13.47839]
[1779342479272,37.21,77743.32,0.0,0.85396,0.0001,13.47839]
[1779342479366,37.21,77743.32,0.0,0.85396,0.0001,13.47839]
[1779342479528,37.21,77743.32,0.0,0.85396,0.0001,13.47839]
[1779342479647,37.21,77741.57,0.0,0.85378,0.0001,13.48928]
[1779342484098,37.21,77739.97,0.0,0.85361,0.0001,13.49936]
[1779342484560,37.21,77739.97,0.0,0.85361,0.0001,13.49936]
[1779342484778,37.21,77739.97,0.0,0.85361,0.0001,13.49936]
[1779342490725,37.21,77741.96,0.0,0.85382,0.0001,13.48709]
[1779342492658,37.21,77742.21,0.0,0.85384,0.0001,13.48555]
[1779342492772,37.21,77742.21,0.0,0.85384,0.0001,13.48555]
[1779342494813,37.21,77742.44,0.0,0.85386,0.0001,13.48426]
[1779342494837,37.21,77742.74,0.0,0.85389,0.0001,13.48242]
[1779342495052,37.21,77742.74,0.0,0.85389,0.0001,13.48242]
[1779342498401,37.21,77744.89,0.0,0.85411,0.0001,13.46905]
[1779342498525,37.21,77744.89,0.0,0.85411,0.0001,13.46905]
[1779342499788,37.21,77750.24,0.0,0.85467,0.0001,13.43537]
[1779342500794,37.21,77754.26,0.0,0.85509,0.0001,13.41022]
[1779342504085,37.21,77752.16,0.0,0.85486,0.0001,13.42392]
[1779342504135,37.21,77752.16,0.0,0.85486,0.0001,13.42392]
[1779342504273,37.21,77752.16,0.0,0.85486,0.0001,13.42392]
[1779342509858,37.21,77751.03,0.0,0.85473,0.0001,13.43189]
[1779342512827,37.22,77749.38,0.0,0.85459,0.0001,13.43787]
[1779342512879,37.22,77749.38,0.0,0.85459,0.0001,13.43787]
[1779342513022,37.22,77749.38,0.0,0.85459,0.0001,13.43787]
[1779342518934,37.22,77718.42,0.0,0.85133,0.00011,13.63392]
[1779342519807,37.22,77718.42,0.0,0.85133,0.00011,13.63392]
[1779342519850,37.22,77718.42,0.0,0.85133,0.00011,13.63392]
[1779342519933,37.22,77698.64,0.0,0.84922,0.00011,13.759]
[1779342520939,37.22,77693.75,0.0,0.8487,0.00011,13.78989]
[1779342521507,37.22,77693.75,0.0,0.8487,0.00011,13.78989]
[1779342521637,37.22,77693.75,0.0,0.8487,0.00011,13.78989]
[1779342521946,37.22,77691.99,0.0,0.84852,0.00011,13.80031]
[1779342522451,37.22,77691.99,0.0,0.84852,0.00011,13.80031]
[1779342524540,37.21,77692.02,0.0,0.84853,0.00011,13.79973]
[1779342524967,37.21,77692.08,0.0,0.84855,0.00011,13.79857]
[1779342527988,37.21,77686.98,0.0,0.84802,0.00011,13.83006]
[1779342528523,37.21,77686.98,0.0,0.84802,0.00011,13.83006]
[1779342528995,37.21,77687.44,0.0,0.84807,0.00011,13.82696]
[1779342531009,37.21,77683.17,0.0,0.84762,0.00011,13.85355]
[1779342532527,37.21,77683.06,0.0,0.84761,0.00011,13.85401]
[1779342533023,37.21,77682.38,0.0,0.84754,0.00011,13.85808]
[1779342533732,37.21,77682.38,0.0,0.84754,0.00011,13.85808]
[1779342534036,37.21,77655.47,0.0,0.84462,0.00011,14.02818]
[1779342535044,37.21,77654.72,0.0,0.84455,0.00011,14.03223]
[1779342536051,37.2,77659.98,0.0,0.84513,0.00011,13.9985]
[1779342537798,37.2,77661.25,0.0,0.84528,0.00011,13.99005]
[1779342538065,37.2,77664.43,0.0,0.84563,0.00011,13.96952]
[1779342543107,37.2,77678.61,0.0,0.8472,0.00011,13.87799]
[1779342544114,37.2,77695.02,0.0,0.84897,0.00011,13.774]
[1779342545121,37.2,77697.25,0.0,0.84921,0.00011,13.75957]
[1779342547134,37.19,77693.15,0.0,0.84878,0.00011,13.78484]
[1779342552170,37.19,77701.98,0.0,0.84975,0.00011,13.72757]
[1779342557207,37.19,77715.88,0.0,0.85124,0.00011,13.63874]
[1779342558733,37.19,77715.88,0.0,0.85124,0.00011,13.63874]
[1779342558780,37.19,77715.88,0.0,0.85124,0.00011,13.63874]
[1779342558834,37.19,77712.9,0.0,0.85093,0.00011,13.65746]
[1779342560269,37.19,77713.98,0.0,0.85105,0.00011,13.65049]
[1779342560771,37.19,77713.98,0.0,0.85105,0.00011,13.65049]
[1779342566271,37.18,77700.23,0.0,0.8496,0.00011,13.73632]
[1779342567278,37.18,77694.12,0.0,0.84895,0.00011,13.7747]
[1779342568290,37.18,77688.49,0.0,0.84835,0.00011,13.81022]
[1779342569332,37.18,77688.49,0.0,0.84835,0.00011,13.81022]
[1779342569520,37.18,77688.49,0.0,0.84835,0.00011,13.81022]
[1779342572361,37.18,77688.18,0.0,0.84836,0.00011,13.80707]
[1779342572769,37.18,77688.18,0.0,0.84836,0.00011,13.80707]
[1779342577274,37.18,77694.89,0.0,0.84909,0.00011,13.76416]
[1779342577314,37.18,77694.89,0.0,0.84909,0.00011,13.76416]
[1779342577519,37.18,77694.89,0.0,0.84909,0.00011,13.76416]
[1779342578315,37.18,77695.58,0.0,0.84917,0.00011,13.75971]
[1779342578521,37.18,77695.58,0.0,0.84917,0.00011,13.75971]
[1779342578533,37.18,77695.58,0.0,0.84917,0.00011,13.75971]
[1779342578622,37.18,77695.02,0.0,0.84911,0.00011,13.76318]
[1779342581382,37.18,77699.9,0.0,0.84963,0.00011,13.73207]
[1779342583440,37.18,77698.76,0.0,0.84951,0.00011,13.73924]
[1779342583492,37.18,77698.76,0.0,0.84951,0.00011,13.73924]
[1779342583518,37.18,77698.76,0.0,0.84951,0.00011,13.73924]
[1779342585284,37.18,77702.31,0.0,0.84989,0.00011,13.71668]
[1779342585522,37.18,77702.31,0.0,0.84989,0.00011,13.71668]
[1779342585565,37.18,77703.14,0.0,0.84998,0.00011,13.71141]
[1779342587424,37.18,77709.29,0.0,0.85064,0.00011,13.67251]
[1779342590488,37.18,77709.41,0.0,0.85066,0.00011,13.67139]
[1779342590521,37.18,77709.41,0.0,0.85066,0.00011,13.67139]
[1779342590738,37.18,77709.41,0.0,0.85066,0.00011,13.67139]
[1779342591148,37.18,77708.28,0.0,0.85054,0.00011,13.67835]
[1779342591250,37.18,77708.28,0.0,0.85054,0.00011,13.67835]
[1779342591269,37.18,77708.28,0.0,0.85054,0.00011,13.67835]
[1779342591454,37.18,77707.49,0.0,0.85046,0.00011,13.68316]
[1779342592770,37.18,77707.49,0.0,0.85046,0.00011,13.68316]
[1779342596488,37.18,77697.33,0.0,0.84938,0.00011,13.74707]
[1779342597523,37.18,77697.33,0.0,0.84938,0.00011,13.74707]
[1779342597528,37.18,77697.33,0.0,0.84938,0.00011,13.74707]
[1779342597772,37.18,77697.33,0.0,0.84938,0.00011,13.74707]
[1779342598977,37.18,77695.42,0.0,0.84917,0.00011,13.7591]
[1779342598983,37.18,77695.42,0.0,0.84917,0.00011,13.7591]
[1779342599022,37.18,77695.42,0.0,0.84917,0.00011,13.7591]
[1779342599078,37.18,77695.75,0.0,0.84921,0.00011,13.75686]
[1779342602301,37.18,77697.86,0.0,0.84944,0.00011,13.74337]
[1779342602352,37.18,77697.86,0.0,0.84944,0.00011,13.74337]
[1779342605761,37.18,77698.3,0.0,0.84949,0.00011,13.74042]
[1779342605769,37.18,77698.3,0.0,0.84949,0.00011,13.74042]
[1779342605804,37.18,77698.3,0.0,0.84949,0.00011,13.74042]
[1779342605807,37.18,77697.69,0.0,0.84943,0.00011,13.74422]
[1779342610093,37.18,77698.31,0.0,0.8495,0.00011,13.74012]
[1779342610268,37.17,77698.32,0.0,0.8495,0.00011,13.74]
[1779342610592,37.17,77698.46,0.0,0.84951,0.00011,13.73906]
[1779342615633,37.17,77698.1,0.0,0.84948,0.00011,13.74104]
[1779342620791,37.17,77695.63,0.0,0.84922,0.00011,13.7564]
[1779342620843,37.17,77695.63,0.0,0.84922,0.00011,13.7564]
[1779342624394,37.17,77690.64,0.0,0.84869,0.00011,13.7875]
[1779342624450,37.17,77690.64,0.0,0.84869,0.00011,13.7875]
[1779342624519,37.17,77690.64,0.0,0.84869,0.00011,13.7875]
[1779342624784,37.17,77691.24,0.0,0.84876,0.00011,13.78357]
[1779342626202,37.17,77692.88,0.0,0.84894,0.00011,13.77306]
[1779342626412,37.17,77692.88,0.0,0.84894,0.00011,13.77306]
[1779342631370,37.17,77691.04,0.0,0.84875,0.00011,13.78408]
[1779342631498,37.17,77691.04,0.0,0.84875,0.00011,13.78408]
[1779342631519,37.17,77691.04,0.0,0.84875,0.00011,13.78408]
[1779342631744,37.17,77693.44,0.0,0.84905,0.00011,13.7641]
[1779342636780,37.17,77692.67,0.0,0.84898,0.00011,13.76836]
[1779342640808,37.17,77696.82,0.0,0.84943,0.00011,13.74161]
[1779342642580,37.17,77696.22,0.0,0.84937,0.00011,13.74531]
[1779342642720,37.17,77696.22,0.0,0.84937,0.00011,13.74531]
[1779342642770,37.17,77696.22,0.0,0.84937,0.00011,13.74531]
[1779342642822,37.17,77697.75,0.0,0.84953,0.00011,13.73554]
[1779342645843,37.17,77703.02,0.0,0.8501,0.00011,13.70196]
[1779342646850,37.17,77709.26,0.0,0.85076,0.00011,13.66242]
[1779342648835,37.16,77709.73,0.0,0.85082,0.00011,13.65919]
[1779342648880,37.16,77709.73,0.0,0.85082,0.00011,13.65919]
[1779342649023,37.16,77709.73,0.0,0.85082,0.00011,13.65919]
[1779342649114,37.16,77710.14,0.0,0.85087,0.00011,13.65619]
[1779342655933,37.16,77708.83,0.0,0.85075,0.00011,13.6633]
[1779342660968,37.16,77707.43,0.0,0.85061,0.00011,13.67155]
[1779342666003,37.16,77708.44,0.0,0.85073,0.00011,13.66411]
[1779342671038,37.15,77710.94,0.0,0.85102,0.00011,13.64715]
[1779342673634,37.15,77711.07,0.0,0.85104,0.00011,13.64599]
[1779342673711,37.15,77711.07,0.0,0.85104,0.00011,13.64599]
[1779342673774,37.15,77711.07,0.0,0.85104,0.00011,13.64599]
[1779342674059,37.15,77711.45,0.0,0.85108,0.00011,13.64343]
[1779342677080,37.15,77707.07,0.0,0.85062,0.00011,13.67068]
[1779342682115,37.15,77708.0,0.0,0.85074,0.00011,13.66386]
[1779342683553,37.15,77708.81,0.0,0.85083,0.00011,13.65857]
[1779342683597,37.15,77708.81,0.0,0.85083,0.00011,13.65857]
[1779342683773,37.15,77708.81,0.0,0.85083,0.00011,13.65857]
[1779342684130,37.15,77707.95,0.0,0.85074,0.00011,13.66386]
[1779342689164,37.15,77707.58,0.0,0.85071,0.00011,13.66542]
[1779342689285,37.15,77707.58,0.0,0.85071,0.00011,13.66542]
[1779342689337,37.15,77707.58,0.0,0.85071,0.00011,13.66542]
[1779342689525,37.15,77707.58,0.0,0.85071,0.00011,13.66542]
[1779342690172,37.15,77707.0,0.0,0.85065,0.00011,13.66894]
[1779342695206,37.14,77712.19,0.0,0.85125,0.00011,13.63065]
[1779342695278,37.14,77712.19,0.0,0.85125,0.00011,13.63065]
[1779342695406,37.14,77712.19,0.0,0.85125,0.00011,13.63065]
[1779342695524,37.14,77712.19,0.0,0.85125,0.00011,13.63065]
[1779342696214,37.14,77713.05,0.0,0.85135,0.00011,13.62511]
[1779342699235,37.14,77720.24,0.0,0.85211,0.00011,13.57934]
[1779342701145,37.14,77723.4,0.0,0.85245,0.00011,13.55933]
[1779342701189,37.14,77723.4,0.0,0.85245,0.00011,13.55933]
[1779342701249,37.14,77723.32,0.0,0.85244,0.00011,13.55983]
[1779342701278,37.14,77723.32,0.0,0.85244,0.00011,13.55983]
[1779342705277,37.14,77731.61,0.0,0.85331,0.00011,13.50746]
[1779342708199,37.14,77731.81,0.0,0.85333,0.00011,13.50628]
[1779342708250,37.14,77731.81,0.0,0.85333,0.00011,13.50628]
[1779342708226,37.14,77727.79,0.0,0.85291,0.00011,13.53184]
[1779342708268,37.14,77727.79,0.0,0.85291,0.00011,13.53184]
[1779342709643,37.14,77728.19,0.0,0.85295,0.00011,13.52931]
[1779342709689,37.14,77728.19,0.0,0.85295,0.00011,13.52931]
[1779342709772,37.14,77728.19,0.0,0.85295,0.00011,13.52931]
[1779342709872,37.14,77728.53,0.0,0.85298,0.00011,13.52722]
[1779342716355,37.14,77726.53,0.0,0.85277,0.00011,13.54016]
[1779342721390,37.14,77726.84,0.0,0.8528,0.00011,13.53841]
[1779342726572,37.14,77725.07,0.0,0.85261,0.00011,13.54979]
[1779342727432,37.14,77721.07,0.0,0.85218,0.00011,13.57512]
[1779342728531,37.14,77721.07,0.0,0.85218,0.00011,13.57512]
[1779342728587,37.14,77721.07,0.0,0.85218,0.00011,13.57512]
[1779342728770,37.14,77721.07,0.0,0.85218,0.00011,13.57512]
[1779342728871,37.14,77720.66,0.0,0.85214,0.00011,13.57771]
[1779342734481,37.14,77719.94,0.0,0.85207,0.00011,13.58217]
[1779342737151,37.14,77719.97,0.0,0.85207,0.00011,13.58196]
[1779342737157,37.14,77719.97,0.0,0.85207,0.00011,13.58196]
[1779342737274,37.14,77719.97,0.0,0.85207,0.00011,13.58196]
[1779342737249,37.14,77719.94,0.0,0.85207,0.00011,13.58212]
[1779342743544,37.14,77720.04,0.0,0.85208,0.00011,13.58139]
[1779342749585,37.14,77720.79,0.0,0.85216,0.00011,13.57658]
[1779342752402,37.14,77721.65,0.0,0.85229,0.00011,13.56648]
[1779342752449,37.14,77721.65,0.0,0.85229,0.00011,13.56648]
[1779342752522,37.14,77721.65,0.0,0.85229,0.00011,13.56648]
[1779342752607,37.14,77721.74,0.0,0.8523,0.00011,13.5659]
[1779342757643,37.14,77724.52,0.0,0.85259,0.00011,13.5484]
[1779342763686,37.14,77724.58,0.0,0.8526,0.00011,13.5482]
[1779342768721,37.14,77724.24,0.0,0.85256,0.00011,13.55048]
[1779342773029,37.15,77723.67,0.0,0.8525,0.00011,13.55415]
[1779342773082,37.15,77723.67,0.0,0.8525,0.00011,13.55415]
[1779342773275,37.15,77723.67,0.0,0.8525,0.00011,13.55415]
[1779342773299,37.15,77723.63,0.0,0.85249,0.00011,13.55444]
[1779342775770,37.15,77720.11,0.0,0.85212,0.00011,13.57674]
[1779342776859,37.15,77720.11,0.0,0.85212,0.00011,13.57674]
[1779342777019,37.15,77720.11,0.0,0.85212,0.00011,13.57674]
[1779342777103,37.15,77719.75,0.0,0.85208,0.00011,13.579]
[1779342779451,37.15,77716.99,0.0,0.85179,0.00011,13.59642]
[1779342779508,37.15,77716.99,0.0,0.85179,0.00011,13.59642]
[1779342779522,37.15,77716.99,0.0,0.85179,0.00011,13.59642]
[1779342779798,37.14,77711.63,0.0,0.85122,0.00011,13.63029]
[1779342781813,37.14,77715.37,0.0,0.85162,0.00011,13.60644]
[1779342784320,37.14,77713.99,0.0,0.85148,0.00011,13.61511]
[1779342784324,37.14,77714.89,0.0,0.85157,0.00011,13.60928]
[1779342784372,37.14,77714.89,0.0,0.85157,0.00011,13.60928]
[1779342784527,37.14,77714.89,0.0,0.85157,0.00011,13.60928]
[1779342784833,37.14,77714.03,0.0,0.85148,0.00011,13.61472]
[1779342789869,37.14,77716.18,0.0,0.85172,0.00011,13.60081]
[1779342795912,37.14,77715.05,0.0,0.8516,0.00011,13.60762]
[1779342799119,37.14,77715.08,0.0,0.85161,0.00011,13.6073]
[1779342799170,37.14,77715.08,0.0,0.85161,0.00011,13.6073]
[1779342799271,37.14,77715.08,0.0,0.85161,0.00011,13.6073]
[1779342799220,37.14,77714.94,0.0,0.85159,0.00011,13.60805]
[1779342799940,37.14,77713.4,0.0,0.85143,0.00011,13.6178]
[1779342804975,37.14,77709.97,0.0,0.85107,0.00011,13.63911]
[1779342805651,37.14,77709.97,0.0,0.85107,0.00011,13.63911]
[1779342805725,37.14,77709.97,0.0,0.85107,0.00011,13.63911]
[1779342805769,37.14,77709.97,0.0,0.85107,0.00011,13.63911]
[1779342805981,37.14,77709.26,0.0,0.851,0.00011,13.64372]
[1779342812024,37.14,77709.17,0.0,0.85101,0.00011,13.64027]
[1779342817061,37.14,77710.86,0.0,0.85119,0.00011,13.6301]
[1779342822097,37.15,77708.58,0.0,0.85093,0.00011,13.64509]
[1779342825425,37.15,77708.24,0.0,0.85089,0.00011,13.64754]
[1779342825476,37.15,77708.24,0.0,0.85089,0.00011,13.64754]
[1779342825521,37.15,77708.24,0.0,0.85089,0.00011,13.64754]
[1779342826125,37.15,77707.18,0.0,0.85078,0.00011,13.65434]
[1779342831160,37.15,77706.27,0.0,0.85068,0.00011,13.66052]
[1779342836132,37.15,77706.55,0.0,0.8507,0.00011,13.65906]
[1779342836184,37.15,77706.55,0.0,0.8507,0.00011,13.65906]
[1779342836271,37.15,77706.55,0.0,0.8507,0.00011,13.65906]
[1779342836371,37.15,77706.7,0.0,0.85071,0.00011,13.65827]
[1779342842240,37.15,77704.86,0.0,0.85051,0.00011,13.67032]
[1779342842812,37.15,77704.86,0.0,0.85051,0.00011,13.67032]
[1779342842864,37.15,77704.86,0.0,0.85051,0.00011,13.67032]
[1779342843020,37.15,77704.86,0.0,0.85051,0.00011,13.67032]
[1779342843247,37.15,77705.65,0.0,0.85059,0.00011,13.66546]
[1779342848282,37.15,77707.93,0.0,0.85083,0.00011,13.65143]
[1779342851061,37.15,77707.97,0.0,0.85083,0.00011,13.65137]
[1779342851113,37.15,77707.97,0.0,0.85083,0.00011,13.65137]
[1779342851270,37.15,77707.97,0.0,0.85083,0.00011,13.65137]
[1779342851303,37.15,77708.43,0.0,0.85088,0.00011,13.64855]
[1779342851872,37.15,77708.43,0.0,0.85088,0.00011,13.64855]
[1779342857345,37.15,77708.76,0.0,0.8509,0.00011,13.64701]
[1779342860184,37.15,77708.81,0.0,0.85091,0.00011,13.64644]
[1779342860237,37.15,77708.81,0.0,0.85091,0.00011,13.64644]
[1779342860366,37.15,77711.91,0.0,0.85124,0.00011,13.62671]
[1779342860592,37.15,77711.91,0.0,0.85124,0.00011,13.62671]
[1779342860771,37.15,77711.91,0.0,0.85124,0.00011,13.62671]
[1779342861373,37.15,77713.11,0.0,0.85137,0.00011,13.61902]
[1779342862163,37.15,77713.11,0.0,0.85137,0.00011,13.61902]
[1779342862380,37.15,77719.38,0.0,0.85204,0.00011,13.57927]
[1779342866407,37.15,77721.88,0.0,0.8523,0.00011,13.56338]
[1779342871442,37.15,77721.95,0.0,0.85235,0.00011,13.55826]
[1779342875411,37.15,77721.0,0.0,0.85225,0.00011,13.56427]
[1779342875471,37.15,77721.8,0.0,0.85234,0.00011,13.55921]
[1779342880506,37.15,77721.06,0.0,0.85226,0.00011,13.56391]
[1779342885541,37.15,77723.66,0.0,0.85253,0.00011,13.54755]
[1779342890575,37.15,77725.66,0.0,0.85274,0.00011,13.53512]
[1779342895611,37.15,77723.61,0.0,0.85252,0.00011,13.5483]
[1779342900646,37.15,77723.53,0.0,0.85251,0.00011,13.549]
[1779342905681,37.15,77721.7,0.0,0.85231,0.00011,13.56075]
[1779342907694,37.15,77717.0,0.0,0.85181,0.00011,13.59054]
[1779342912730,37.15,77715.49,0.0,0.85165,0.00011,13.59998]
[1779342917764,37.15,77715.69,0.0,0.85168,0.00011,13.59857]
[1779342922800,37.15,77716.29,0.0,0.85174,0.00011,13.59465]
[1779342927834,37.15,77715.4,0.0,0.85165,0.00011,13.60017]
[1779342933877,37.15,77716.83,0.0,0.85184,0.00011,13.58632]
[1779342938912,37.15,77717.65,0.0,0.85193,0.00011,13.58111]
[1779342943947,37.15,77718.45,0.0,0.85202,0.00011,13.57605]
[1779342948981,37.15,77717.83,0.0,0.85195,0.00011,13.58001]
[1779342954016,37.15,77719.81,0.0,0.85216,0.00011,13.56753]
[1779342959052,37.15,77721.79,0.0,0.85237,0.00011,13.55515]
[1779342962073,37.15,77724.56,0.0,0.85266,0.00011,13.53778]
[1779342967108,37.15,77722.69,0.0,0.85245,0.00011,13.54993]
[1779342971136,37.15,77718.11,0.0,0.85196,0.00011,13.5791]
[1779342973150,37.15,77714.14,0.0,0.85154,0.00011,13.60421]
[1779342978185,37.15,77714.27,0.0,0.85156,0.00011,13.60326]
[1779342983220,37.15,77717.88,0.0,0.85194,0.00011,13.58031]
[1779342988256,37.15,77719.14,0.0,0.85208,0.00011,13.57237]
[1779342993290,37.15,77721.81,0.0,0.8524,0.00011,13.55092]
[1779342998325,37.16,77722.14,0.0,0.85243,0.00011,13.54906]
[1779343003361,37.16,77721.46,0.0,0.85235,0.00011,13.55362]
[1779343008396,37.16,77723.23,0.0,0.85254,0.00011,13.54263]
[1779343013431,37.16,77723.68,0.0,0.85258,0.00011,13.54005]
[1779343019473,37.16,77720.91,0.0,0.85228,0.00011,13.55786]
[1779343021487,37.16,77714.82,0.0,0.85164,0.00011,13.59641]
[1779343022494,37.16,77712.06,0.0,0.85134,0.00011,13.61384]
[1779343025515,37.16,77707.19,0.0,0.85083,0.00011,13.64471]
[1779343030551,37.16,77706.85,0.0,0.85078,0.00011,13.64746]
[1779343033572,37.16,77712.35,0.0,0.85136,0.00011,13.61306]
[1779343035585,37.16,77709.27,0.0,0.85103,0.00011,13.63263]
[1779343037602,37.16,77705.46,0.0,0.85062,0.00011,13.65698]
[1779343040622,37.16,77702.87,0.0,0.85034,0.00011,13.67366]
[1779343045658,37.16,77702.95,0.0,0.85034,0.00011,13.67329]
[1779343050693,37.16,77703.23,0.0,0.85038,0.00011,13.67101]
[1779343056735,37.16,77704.92,0.0,0.8506,0.00011,13.65554]
[1779343061769,37.16,77703.29,0.0,0.85042,0.00011,13.66635]
[1779343066806,37.16,77704.36,0.0,0.85053,0.00011,13.66006]
[1779343071840,37.16,77705.91,0.0,0.8507,0.00011,13.65012]
[1779343076876,37.16,77705.91,0.0,0.8507,0.00011,13.64958]
[1779343081911,37.16,77705.88,0.0,0.85071,0.00011,13.64925]
[1779343088961,37.16,77707.18,0.0,0.85086,0.00011,13.64032]
[1779343093995,37.16,77708.21,0.0,0.85098,0.00011,13.63337]
[1779343098025,37.16,77705.22,0.0,0.85066,0.00011,13.65234]
[1779343103059,37.16,77706.07,0.0,0.85075,0.00011,13.64664]
[1779343110109,37.15,77708.32,0.0,0.851,0.00011,13.63176]
[1779343115145,37.15,77709.01,0.0,0.85112,0.00011,13.62229]
[1779343120180,37.15,77717.42,0.0,0.85202,0.00011,13.56866]
[1779343121186,37.15,77720.27,0.0,0.85232,0.00011,13.55063]
[1779343126221,37.15,77720.35,0.0,0.85233,0.00011,13.55022]
[1779343131256,37.15,77719.26,0.0,0.85221,0.00011,13.55717]
[1779343136292,37.15,77721.0,0.0,0.8524,0.00011,13.54623]
[1779343137300,37.15,77726.85,0.0,0.85301,0.00011,13.50926]
[1779343138306,37.15,77729.38,0.0,0.85328,0.00011,13.49334]
[1779343142334,37.15,77725.82,0.0,0.8529,0.00011,13.51622]
[1779343147369,37.16,77726.49,0.0,0.85296,0.00011,13.51233]
[1779343152403,37.16,77726.43,0.0,0.85295,0.00011,13.51306]
[1779343154418,37.16,77729.51,0.0,0.85327,0.00011,13.49373]
[1779343159515,37.16,77731.85,0.0,0.85351,0.00011,13.47942]
[1779343164547,37.16,77730.91,0.0,0.8534,0.00011,13.48598]
[1779343166561,37.16,77733.37,0.0,0.85366,0.00011,13.47065]
[1779343167568,37.16,77736.74,0.0,0.85401,0.0001,13.44947]
[1779343175624,37.16,77736.58,0.0,0.85401,0.0001,13.44701]
[1779343179652,37.16,77743.92,0.0,0.85477,0.0001,13.40124]
[1779343180659,37.17,77749.3,0.0,0.85533,0.0001,13.36747]
[1779343181666,37.17,77752.42,0.0,0.85565,0.0001,13.34802]
[1779343188050,37.17,77752.8,0.0,0.85568,0.0001,13.34644]
[1779343188715,37.17,77748.95,0.0,0.85526,0.0001,13.3718]
[1779343189520,37.17,77748.95,0.0,0.85526,0.0001,13.3718]
[1779343189721,37.17,77748.5,0.0,0.85521,0.0001,13.37486]
[1779343194757,37.17,77745.89,0.0,0.85492,0.0001,13.39226]
[1779343198786,37.18,77748.68,0.0,0.8552,0.0001,13.37531]
[1779343199793,37.18,77754.19,0.0,0.85577,0.0001,13.3407]
[1779343201807,37.18,77751.67,0.0,0.8555,0.0001,13.35705]
[1779343203821,37.18,77748.54,0.0,0.85517,0.0001,13.37719]
[1779343205835,37.18,77743.07,0.0,0.8546,0.0001,13.41205]
[1779343210869,37.18,77742.12,0.0,0.85449,0.0001,13.41858]
[1779343211877,37.18,77739.35,0.0,0.8542,0.0001,13.43618]
[1779343213891,37.18,77732.52,0.0,0.85348,0.00011,13.47948]
[1779343218926,37.18,77730.11,0.0,0.85322,0.00011,13.49479]
[1779343222174,37.18,77729.62,0.0,0.85317,0.00011,13.49791]
[1779343222474,37.18,77732.98,0.0,0.85352,0.00011,13.47669]
[1779343227989,37.18,77731.05,0.0,0.85332,0.00011,13.48921]
[1779343234031,37.18,77730.6,0.0,0.8533,0.00011,13.4876]
[1779343240073,37.18,77731.13,0.0,0.85336,0.00011,13.4845]
[1779343245109,37.18,77730.11,0.0,0.85324,0.00011,13.49119]
[1779343250145,37.18,77730.3,0.0,0.85326,0.00011,13.49021]
[1779343255180,37.18,77730.56,0.0,0.85328,0.00011,13.48878]
[1779343260215,37.19,77730.85,0.0,0.85331,0.00011,13.48718]
[1779343265250,37.19,77729.65,0.0,0.85318,0.00011,13.49499]
[1779343272300,37.19,77729.6,0.0,0.85317,0.00011,13.49558]
[1779343278342,37.19,77728.77,0.0,0.85308,0.00011,13.50106]
[1779343283377,37.19,77728.92,0.0,0.85309,0.00011,13.50029]
[1779343288411,37.19,77729.01,0.0,0.8531,0.00011,13.49994]
[1779343293447,37.19,77727.88,0.0,0.85302,0.00011,13.50264]
[1779343298481,37.19,77728.19,0.0,0.85304,0.00011,13.50091]
[1779343306538,37.19,77727.28,0.0,0.85294,0.00011,13.50698]
[1779343313587,37.19,77727.89,0.0,0.853,0.00011,13.50343]
[1779343318621,37.19,77728.61,0.0,0.85307,0.00011,13.49912]
[1779343323657,37.19,77730.25,0.0,0.85324,0.00011,13.48906]
[1779343328692,37.19,77730.49,0.0,0.85326,0.00011,13.48798]
[1779343333726,37.19,77730.28,0.0,0.85323,0.00011,13.48968]
[1779343338762,37.2,77730.06,0.0,0.8532,0.00011,13.49142]
[1779343343797,37.2,77728.32,0.0,0.85301,0.00011,13.50276]
[1779343348832,37.2,77727.93,0.0,0.85297,0.00011,13.50548]
[1779343353867,37.2,77728.2,0.0,0.85303,0.00011,13.49937]
[1779343358902,37.2,77727.62,0.0,0.85297,0.00011,13.5033]
[1779343363937,37.2,77739.14,0.0,0.85417,0.0001,13.43083]
[1779343364943,37.2,77741.61,0.0,0.85443,0.0001,13.41539]
[1779343367965,37.2,77737.98,0.0,0.85404,0.0001,13.43881]
[1779343373000,37.2,77737.63,0.0,0.85399,0.0001,13.44168]
[1779343378035,37.2,77741.08,0.0,0.85435,0.0001,13.42052]
[1779343379336,37.2,77741.08,0.0,0.85435,0.0001,13.42052]
[1779343385083,37.21,77748.23,0.0,0.85508,0.0001,13.37648]
[1779343386091,37.21,77752.14,0.0,0.85548,0.0001,13.35202]
[1779343390119,37.21,77755.41,0.0,0.8558,0.0001,13.33232]
[1779343395154,37.21,77756.85,0.0,0.85593,0.0001,13.32452]
[1779343396161,37.21,77764.73,0.0,0.85675,0.0001,13.27486]
[1779343399432,37.21,77766.59,0.0,0.85693,0.0001,13.26369]
[1779343406835,37.22,77765.89,0.0,0.85685,0.0001,13.26865]
[1779343412274,37.22,77765.3,0.0,0.85682,0.0001,13.26856]
[1779343418316,37.22,77765.57,0.0,0.85683,0.0001,13.26753]
[1779343423350,37.22,77766.19,0.0,0.85689,0.0001,13.26424]
[1779343428386,37.22,77766.44,0.0,0.8569,0.0001,13.26331]
[1779343429393,37.22,77769.16,0.0,0.85718,0.0001,13.2463]
[1779343432414,37.22,77771.84,0.0,0.85745,0.0001,13.22991]
[1779343434428,37.23,77776.53,0.0,0.85793,0.0001,13.20073]
[1779343435435,37.23,77779.26,0.0,0.85821,0.0001,13.18377]
[1779343436442,37.23,77782.56,0.0,0.85854,0.0001,13.16324]
[1779343441740,37.23,77780.69,0.0,0.85833,0.0001,13.1761]
[1779343443635,37.23,77775.84,0.0,0.85782,0.0001,13.20737]
[1779343445507,37.23,77769.92,0.0,0.8572,0.0001,13.24506]
[1779343450542,37.24,77769.63,0.0,0.85714,0.0001,13.24883]
[1779343455578,37.24,77770.06,0.0,0.85718,0.0001,13.24685]
[1779343460613,37.24,77769.77,0.0,0.85713,0.0001,13.24943]
[1779343465648,37.24,77769.99,0.0,0.85715,0.0001,13.24878]
[1779343472697,37.25,77770.71,0.0,0.85724,0.0001,13.24064]
[1779343481760,37.25,77770.53,0.0,0.8572,0.0001,13.24323]
[1779343486795,37.25,77771.05,0.0,0.85724,0.0001,13.24076]
[1779343491830,37.25,77772.2,0.0,0.85735,0.0001,13.23434]
[1779343493844,37.25,77769.79,0.0,0.85709,0.0001,13.24986]
[1779343498879,37.26,77768.25,0.0,0.85692,0.0001,13.26043]
[1779343503917,37.26,77768.71,0.0,0.85696,0.0001,13.25822]
[1779343508952,37.26,77770.36,0.0,0.85711,0.0001,13.24858]
[1779343513987,37.26,77770.99,0.0,0.85717,0.0001,13.24542]
[1779343514994,37.26,77774.26,0.0,0.8575,0.0001,13.22501]
[1779343520029,37.27,77776.74,0.0,0.85774,0.0001,13.21047]
[1779343524057,37.27,77773.65,0.0,0.85741,0.0001,13.23077]
[1779343529092,37.27,77775.05,0.0,0.85753,0.0001,13.22314]
[1779343534127,37.27,77775.22,0.0,0.85757,0.0001,13.21839]
[1779343539164,37.28,77775.74,0.0,0.85761,0.0001,13.21609]
[1779343544199,37.28,77775.24,0.0,0.85754,0.0001,13.2202]
[1779343550241,37.28,77774.57,0.0,0.85746,0.0001,13.22555]
[1779343551248,37.28,77782.28,0.0,0.85825,0.0001,13.17724]
[1779343553262,37.28,77784.1,0.0,0.85843,0.0001,13.16631]
[1779343556283,37.28,77788.3,0.0,0.85884,0.0001,13.1407]
[1779343558297,37.29,77791.15,0.0,0.85912,0.0001,13.12339]
[1779343561318,37.29,77797.29,0.0,0.85973,0.0001,13.08581]
[1779343563332,37.29,77800.37,0.0,0.86004,0.0001,13.0668]
[1779343568367,37.29,77800.81,0.0,0.86007,0.0001,13.06497]
[1779343573402,37.29,77801.14,0.0,0.86009,0.0001,13.06416]
[1779343578437,37.3,77800.32,0.0,0.85998,0.0001,13.07077]
[1779343583472,37.3,77800.11,0.0,0.85993,0.0001,13.07371]
[1779343588507,37.31,77799.03,0.0,0.8598,0.0001,13.08202]
[1779343593542,37.31,77799.44,0.0,0.85986,0.0001,13.07626]
[1779343598578,37.31,77798.11,0.0,0.8597,0.0001,13.08606]
[1779343603613,37.32,77797.33,0.0,0.8596,0.0001,13.09231]
[1779343608647,37.32,77796.73,0.0,0.85952,0.0001,13.09739]
[1779343613682,37.32,77793.94,0.0,0.85921,0.0001,13.11613]
[1779343616704,37.33,77791.55,0.0,0.85896,0.0001,13.13177]
[1779343621739,37.33,77791.11,0.0,0.8589,0.0001,13.1355]
[1779343622746,37.33,77783.51,0.0,0.85812,0.0001,13.18341]
[1779343623752,37.33,77775.6,0.0,0.8573,0.0001,13.23322]
[1779343628788,37.33,77774.4,0.0,0.85718,0.0001,13.241]
[1779343630802,37.33,77770.7,0.0,0.85679,0.0001,13.26433]
[1779343635837,37.33,77770.26,0.0,0.85675,0.0001,13.26724]
[1779343640872,37.33,77770.02,0.0,0.85672,0.0001,13.26895]
[1779343645907,37.33,77769.8,0.0,0.85669,0.0001,13.27048]
[1779343650942,37.33,77770.61,0.0,0.85677,0.0001,13.26559]
[1779343653963,37.33,77768.06,0.0,0.85655,0.0001,13.27708]
[1779343658998,37.33,77768.64,0.0,0.8566,0.0001,13.2736]
[1779343664037,37.33,77769.68,0.0,0.85671,0.0001,13.2672]
[1779343668065,37.33,77766.45,0.0,0.85637,0.0001,13.28761]
[1779343669072,37.33,77760.12,0.0,0.85571,0.0001,13.32765]
[1779343671088,37.33,77752.48,0.0,0.85491,0.0001,13.37603]
[1779343672095,37.33,77748.23,0.0,0.85447,0.0001,13.40286]
[1779343674109,37.33,77745.57,0.0,0.85419,0.0001,13.41971]
[1779343677132,37.33,77740.41,0.0,0.85365,0.0001,13.45229]
[1779343677991,37.33,77740.41,0.0,0.85365,0.0001,13.45229]
[1779343686198,37.34,77741.13,0.0,0.85372,0.0001,13.44797]
[1779343691233,37.34,77739.38,0.0,0.85353,0.0001,13.45914]
[1779343696268,37.34,77738.13,0.0,0.8534,0.0001,13.46711]
[1779343698281,37.34,77734.78,0.0,0.85305,0.00011,13.48819]
[1779343703317,37.34,77716.81,0.0,0.85116,0.00011,13.60117]
[1779343705000,37.34,77716.81,0.0,0.85116,0.00011,13.60117]
[1779343705058,37.34,77717.19,0.0,0.8512,0.00011,13.5986]
[1779343707346,37.33,77713.73,0.0,0.85084,0.00011,13.6199]
[1779343708352,37.33,77710.08,0.0,0.85046,0.00011,13.64268]
[1779343709360,37.33,77705.76,0.0,0.85,0.00011,13.66965]
[1779343710367,37.33,77689.85,0.0,0.8483,0.00011,13.76982]
[1779343711374,37.33,77690.95,0.0,0.84846,0.00011,13.75804]
[1779343713538,37.33,77691.16,0.0,0.84848,0.00011,13.75656]
[1779343713641,37.33,77691.16,0.0,0.84848,0.00011,13.75656]
[1779343713727,37.33,77691.16,0.0,0.84848,0.00011,13.75656]
[1779343713800,37.33,77691.82,0.0,0.84856,0.00011,13.75225]
[1779343714395,37.33,77689.13,0.0,0.84827,0.00011,13.76904]
[1779343716408,37.33,77685.67,0.0,0.84791,0.00011,13.79049]
[1779343721449,37.33,77684.27,0.0,0.84777,0.00011,13.7983]
[1779343726484,37.32,77685.11,0.0,0.84788,0.00011,13.79204]
[1779343731519,37.32,77684.37,0.0,0.84781,0.00011,13.79579]
[1779343736554,37.32,77683.5,0.0,0.84774,0.00011,13.80033]
[1779343738568,37.32,77686.94,0.0,0.84811,0.00011,13.77827]
[1779343739575,37.32,77690.22,0.0,0.84847,0.00011,13.75745]
[1779343740582,37.32,77694.61,0.0,0.84894,0.00011,13.72965]
[1779343742044,37.32,77694.61,0.0,0.84894,0.00011,13.72965]
[1779343742086,37.32,77694.61,0.0,0.84894,0.00011,13.72965]
[1779343742110,37.32,77694.52,0.0,0.84893,0.00011,13.73013]
[1779343746624,37.32,77691.53,0.0,0.84862,0.00011,13.74847]
[1779343747339,37.32,77691.53,0.0,0.84862,0.00011,13.74847]
[1779343747635,37.32,77691.79,0.0,0.84865,0.00011,13.74671]
[1779343749042,37.32,77691.79,0.0,0.84865,0.00011,13.74671]
[1779343749092,37.32,77691.79,0.0,0.84865,0.00011,13.74671]
[1779343749269,37.32,77691.79,0.0,0.84865,0.00011,13.74671]
[1779343751150,37.31,77686.89,0.0,0.84813,0.00011,13.77705]
[1779343751630,37.31,77686.89,0.0,0.84813,0.00011,13.77705]
[1779343751772,37.31,77686.89,0.0,0.84813,0.00011,13.77705]
[1779343751862,37.31,77686.89,0.0,0.84813,0.00011,13.77705]
[1779343751963,37.31,77683.64,0.0,0.84778,0.00011,13.79753]
[1779343752700,37.31,77683.64,0.0,0.84778,0.00011,13.79753]
[1779343752751,37.31,77683.64,0.0,0.84778,0.00011,13.79753]
[1779343752770,37.31,77683.64,0.0,0.84778,0.00011,13.79753]
[1779343754638,37.31,77681.84,0.0,0.8476,0.00011,13.80848]
[1779343754767,37.31,77681.84,0.0,0.8476,0.00011,13.80848]
[1779343756406,37.31,77682.41,0.0,0.84766,0.00011,13.80449]
[1779343756458,37.31,77682.41,0.0,0.84766,0.00011,13.80449]
[1779343756524,37.31,77682.41,0.0,0.84766,0.00011,13.80449]
[1779343756695,37.31,77678.57,0.0,0.84725,0.00011,13.82849]
[1779343760344,37.31,77677.81,0.0,0.84718,0.00011,13.83281]
[1779343760395,37.31,77677.58,0.0,0.84716,0.00011,13.83402]
[1779343760520,37.31,77677.58,0.0,0.84716,0.00011,13.83402]
[1779343764750,37.31,77673.92,0.0,0.84678,0.00011,13.85582]
[1779343767442,37.31,77673.84,0.0,0.84678,0.00011,13.85578]
[1779343767498,37.31,77673.84,0.0,0.84678,0.00011,13.85578]
[1779343767526,37.31,77673.84,0.0,0.84678,0.00011,13.85578]
[1779343770604,37.3,77673.74,0.0,0.84679,0.00011,13.85561]
[1779343770645,37.3,77673.74,0.0,0.84679,0.00011,13.85561]
[1779343770772,37.3,77673.74,0.0,0.84679,0.00011,13.85561]
[1779343774396,37.3,77673.86,0.0,0.84686,0.00011,13.8491]
[1779343774519,37.3,77673.86,0.0,0.84686,0.00011,13.8491]
[1779343777842,37.3,77670.0,0.0,0.84646,0.00011,13.87229]
[1779343779644,37.3,77668.32,0.0,0.84628,0.00011,13.88257]
[1779343779694,37.3,77668.32,0.0,0.84628,0.00011,13.88257]
[1779343779773,37.3,77668.32,0.0,0.84628,0.00011,13.88257]
[1779343781985,37.29,77665.84,0.0,0.84602,0.00011,13.89755]
[1779343781995,37.29,77665.84,0.0,0.84602,0.00011,13.89755]
[1779343782024,37.29,77665.84,0.0,0.84602,0.00011,13.89755]
[1779343782087,37.29,77662.8,0.0,0.8457,0.00011,13.91638]
[1779343783884,37.29,77659.38,0.0,0.84534,0.00011,13.9372]
[1779343786220,37.29,77658.86,0.0,0.84529,0.00011,13.94009]
[1779343786269,37.29,77658.86,0.0,0.84529,0.00011,13.94009]
[1779343786272,37.29,77658.86,0.0,0.84529,0.00011,13.94009]
[1779343786364,37.29,77661.51,0.0,0.84559,0.00011,13.9226]
[1779343786497,37.29,77661.51,0.0,0.84559,0.00011,13.9226]
[1779343786522,37.29,77661.51,0.0,0.84559,0.00011,13.9226]
[1779343788919,37.29,77664.73,0.0,0.84595,0.00011,13.90156]
[1779343789759,37.29,77664.73,0.0,0.84595,0.00011,13.90156]
[1779343789770,37.29,77664.73,0.0,0.84595,0.00011,13.90156]
[1779343789811,37.29,77664.73,0.0,0.84595,0.00011,13.90156]
[1779343791940,37.28,77668.86,0.0,0.84642,0.00011,13.87451]
[1779343792426,37.28,77668.86,0.0,0.84642,0.00011,13.87451]
[1779343792478,37.28,77668.86,0.0,0.84642,0.00011,13.87451]
[1779343792522,37.28,77668.86,0.0,0.84642,0.00011,13.87451]
[1779343795800,37.28,77668.45,0.0,0.84639,0.00011,13.87617]
[1779343796021,37.28,77668.45,0.0,0.84639,0.00011,13.87617]
[1779343802015,37.28,77668.47,0.0,0.84643,0.00011,13.8739]
[1779343805037,37.27,77673.13,0.0,0.84695,0.00011,13.84362]
[1779343806043,37.27,77679.15,0.0,0.8476,0.00011,13.80537]
[1779343807052,37.27,77682.32,0.0,0.84795,0.00011,13.78515]
[1779343808837,37.27,77682.19,0.0,0.84794,0.00011,13.78579]
[1779343808889,37.27,77682.19,0.0,0.84794,0.00011,13.78579]
[1779343809019,37.27,77682.19,0.0,0.84794,0.00011,13.78579]
[1779343814101,37.27,77692.04,0.0,0.84901,0.00011,13.72264]
[1779343815108,37.27,77694.7,0.0,0.8493,0.00011,13.7057]
[1779343818129,37.27,77694.94,0.0,0.84934,0.00011,13.7033]
[1779343820143,37.27,77692.08,0.0,0.84903,0.00011,13.72122]
[1779343821023,37.27,77692.08,0.0,0.84903,0.00011,13.72122]
[1779343821075,37.27,77692.08,0.0,0.84903,0.00011,13.72122]
[1779343821268,37.27,77692.08,0.0,0.84903,0.00011,13.72122]
[1779343826109,37.27,77692.82,0.0,0.84912,0.00011,13.71609]
[1779343826161,37.27,77692.82,0.0,0.84912,0.00011,13.71609]
[1779343826272,37.27,77692.82,0.0,0.84912,0.00011,13.71609]
[1779343830213,37.26,77687.69,0.0,0.84858,0.00011,13.748]
[1779343832178,37.26,77686.29,0.0,0.84847,0.00011,13.75206]
[1779343832230,37.26,77686.29,0.0,0.84847,0.00011,13.75206]
[1779343832273,37.26,77686.29,0.0,0.84847,0.00011,13.75206]
[1779343834241,37.26,77689.4,0.0,0.84881,0.00011,13.732]
[1779343837262,37.26,77686.14,0.0,0.84847,0.00011,13.75208]
[1779343837893,37.26,77686.14,0.0,0.84847,0.00011,13.75208]
[1779343837945,37.26,77686.14,0.0,0.84847,0.00011,13.75208]
[1779343838020,37.26,77686.14,0.0,0.84847,0.00011,13.75208]
[1779343843304,37.26,77685.93,0.0,0.84846,0.00011,13.75253]
[1779343847618,37.26,77684.8,0.0,0.84835,0.00011,13.7591]
[1779343847670,37.26,77684.8,0.0,0.84835,0.00011,13.7591]
[1779343847770,37.26,77684.8,0.0,0.84835,0.00011,13.7591]
[1779343851359,37.26,77682.24,0.0,0.84808,0.00011,13.77461]
[1779343855388,37.25,77688.37,0.0,0.84875,0.00011,13.73526]
[1779343855640,37.25,77688.37,0.0,0.84875,0.00011,13.73526]
[1779343855771,37.25,77688.37,0.0,0.84875,0.00011,13.73526]
[1779343855847,37.25,77688.37,0.0,0.84875,0.00011,13.73526]
[1779343861159,37.25,77690.67,0.0,0.84901,0.00011,13.72045]
[1779343861271,37.25,77690.67,0.0,0.84901,0.00011,13.72045]
[1779343866465,37.25,77691.29,0.0,0.84908,0.00011,13.71581]
[1779343872510,37.25,77690.58,0.0,0.84902,0.00011,13.71972]
[1779343877544,37.25,77690.66,0.0,0.84903,0.00011,13.71873]
[1779343878552,37.25,77694.03,0.0,0.8494,0.00011,13.69735]
[1779343880566,37.25,77698.83,0.0,0.84992,0.00011,13.66672]
[1779343881529,37.25,77698.83,0.0,0.84992,0.00011,13.66672]
[1779343881573,37.25,77698.83,0.0,0.84992,0.00011,13.66672]
[1779343881778,37.25,77698.83,0.0,0.84992,0.00011,13.66672]
[1779343881859,37.25,77701.54,0.0,0.85021,0.00011,13.64959]
[1779343888622,37.25,77702.28,0.0,0.85028,0.00011,13.64501]
[1779343893657,37.25,77702.0,0.0,0.8503,0.00011,13.64157]
[1779343897887,37.25,77701.99,0.0,0.8503,0.00011,13.64175]
[1779343897961,37.25,77701.99,0.0,0.8503,0.00011,13.64175]
[1779343898020,37.25,77701.99,0.0,0.8503,0.00011,13.64175]
[1779343903727,37.24,77704.28,0.0,0.85056,0.00011,13.62611]
[1779343908763,37.24,77704.69,0.0,0.85062,0.00011,13.62279]
[1779343910150,37.24,77704.69,0.0,0.85062,0.00011,13.62279]
[1779343910195,37.24,77704.69,0.0,0.85062,0.00011,13.62279]
[1779343910273,37.24,77704.69,0.0,0.85062,0.00011,13.62279]
[1779343916380,37.24,77708.07,0.0,0.85099,0.00011,13.6007]
[1779343916431,37.24,77708.07,0.0,0.85099,0.00011,13.6007]
[1779343916524,37.24,77709.23,0.0,0.85112,0.00011,13.59318]
[1779343921854,37.24,77708.24,0.0,0.85102,0.00011,13.59895]
[1779343926889,37.24,77708.64,0.0,0.85107,0.00011,13.59598]
[1779343931924,37.24,77708.88,0.0,0.8511,0.00011,13.59407]
[1779343936959,37.23,77708.66,0.0,0.85108,0.00011,13.59509]
[1779343941995,37.23,77709.11,0.0,0.85114,0.00011,13.59189]
[1779343943002,37.23,77712.37,0.0,0.85148,0.00011,13.57125]
[1779343944514,37.23,77712.37,0.0,0.85148,0.00011,13.57125]
[1779343944525,37.23,77712.37,0.0,0.85148,0.00011,13.57125]
[1779343944565,37.23,77713.0,0.0,0.85155,0.00011,13.56724]
[1779343947989,37.23,77712.44,0.0,0.85149,0.00011,13.57067]
[1779343948018,37.23,77712.44,0.0,0.85149,0.00011,13.57067]
[1779343953072,37.23,77713.16,0.0,0.85161,0.00011,13.56128]
[1779343954079,37.23,77715.83,0.0,0.8519,0.00011,13.54439]
[1779343955086,37.23,77719.17,0.0,0.85225,0.00011,13.52331]
[1779343956282,37.23,77719.17,0.0,0.85225,0.00011,13.52331]
[1779343956335,37.23,77719.17,0.0,0.85225,0.00011,13.52331]
[1779343956541,37.23,77719.17,0.0,0.85225,0.00011,13.52331]
[1779343961127,37.23,77722.94,0.0,0.85265,0.00011,13.49972]
[1779343966163,37.23,77723.57,0.0,0.85271,0.00011,13.49599]
[1779343967283,37.23,77723.57,0.0,0.85271,0.00011,13.49599]
[1779343967335,37.23,77723.57,0.0,0.85271,0.00011,13.49599]
[1779343967523,37.23,77723.57,0.0,0.85271,0.00011,13.49599]
[1779343973224,37.23,77723.62,0.0,0.85271,0.00011,13.49604]
[1779343978259,37.24,77724.14,0.0,0.85276,0.00011,13.49304]
[1779343981280,37.24,77718.96,0.0,0.85221,0.00011,13.52591]
[1779343982970,37.24,77716.81,0.0,0.85198,0.00011,13.53954]
[1779343983022,37.24,77716.81,0.0,0.85198,0.00011,13.53954]
[1779343983275,37.24,77716.81,0.0,0.85198,0.00011,13.53954]
[1779343986315,37.24,77712.19,0.0,0.85149,0.00011,13.56869]
[1779343991349,37.24,77711.72,0.0,0.85144,0.00011,13.57149]
[1779343996385,37.24,77711.49,0.0,0.85142,0.00011,13.57275]
[1779343998399,37.24,77706.79,0.0,0.85092,0.00011,13.60229]
[1779343999536,37.24,77706.79,0.0,0.85092,0.00011,13.60229]
[1779343999539,37.24,77706.79,0.0,0.85092,0.00011,13.60229]
[1779343999773,37.24,77704.57,0.0,0.85068,0.00011,13.61645]
[1779344002427,37.23,77698.05,0.0,0.84999,0.00011,13.6574]
[1779344003434,37.23,77693.11,0.0,0.84946,0.00011,13.68856]
[1779344004441,37.23,77684.08,0.0,0.84849,0.00011,13.74561]
[1779344005447,37.23,77683.04,0.0,0.84838,0.00011,13.75211]
[1779344006014,37.23,77683.04,0.0,0.84838,0.00011,13.75211]
[1779344006024,37.23,77683.04,0.0,0.84838,0.00011,13.75211]
[1779344008572,37.23,77682.08,0.0,0.84828,0.00011,13.75802]
[1779344009524,37.23,77681.9,0.0,0.84826,0.00011,13.75907]
[1779344014511,37.23,77685.28,0.0,0.84868,0.00011,13.73253]
[1779344016525,37.23,77688.71,0.0,0.84905,0.00011,13.71077]
[1779344017628,37.23,77690.22,0.0,0.84921,0.00011,13.7012]
[1779344017698,37.23,77690.22,0.0,0.84921,0.00011,13.7012]
[1779344017770,37.23,77690.22,0.0,0.84921,0.00011,13.7012]
[1779344023574,37.23,77689.88,0.0,0.84917,0.00011,13.70322]
[1779344029532,37.23,77688.8,0.0,0.84906,0.00011,13.70997]
[1779344029583,37.23,77688.8,0.0,0.84906,0.00011,13.70997]
[1779344029775,37.23,77688.8,0.0,0.84906,0.00011,13.7099]
[1779344036594,37.23,77688.88,0.0,0.84907,0.00011,13.70919]
[1779344036646,37.23,77689.04,0.0,0.84909,0.00011,13.70811]
[1779344036771,37.23,77689.04,0.0,0.84909,0.00011,13.70811]
[1779344042709,37.23,77690.15,0.0,0.84921,0.00011,13.7009]
[1779344047744,37.23,77690.97,0.0,0.8493,0.00011,13.69559]
[1779344052908,37.23,77690.72,0.0,0.84928,0.00011,13.69708]
[1779344056011,37.23,77690.8,0.0,0.84929,0.00011,13.69655]
[1779344056020,37.23,77690.8,0.0,0.84929,0.00011,13.69655]
[1779344061844,37.23,77690.8,0.0,0.84929,0.00011,13.69634]
[1779344066880,37.23,77690.95,0.0,0.84931,0.00011,13.69529]
[1779344071915,37.23,77691.02,0.0,0.84936,0.00011,13.6899]
[1779344076949,37.23,77691.05,0.0,0.84938,0.00011,13.68863]
[1779344078009,37.23,77691.05,0.0,0.84938,0.00011,13.68863]
[1779344078110,37.22,77696.4,0.0,0.84996,0.00011,13.65462]
[1779344079522,37.22,77696.4,0.0,0.84996,0.00011,13.65462]
[1779344079619,37.22,77702.17,0.0,0.85058,0.00011,13.6179]
[1779344084709,37.22,77701.94,0.0,0.85056,0.00011,13.61889]
[1779344084761,37.22,77701.94,0.0,0.85056,0.00011,13.61889]
[1779344087519,37.22,77701.87,0.0,0.85056,0.00011,13.6191]
[1779344089017,37.22,77701.61,0.0,0.85053,0.00011,13.6205]
[1779344089068,37.22,77701.61,0.0,0.85053,0.00011,13.6205]
[1779344089520,37.22,77701.61,0.0,0.85053,0.00011,13.6205]
[1779344089556,37.22,77695.99,0.0,0.84994,0.00011,13.65569]
[1779344096084,37.22,77694.64,0.0,0.84979,0.00011,13.6644]
[1779344101119,37.22,77694.83,0.0,0.84981,0.00011,13.66329]
[1779344106364,37.22,77695.21,0.0,0.84985,0.00011,13.66094]
[1779344112198,37.22,77696.51,0.0,0.84999,0.00011,13.65288]
[1779344117233,37.22,77697.83,0.0,0.85013,0.00011,13.64416]
[1779344122268,37.22,77698.77,0.0,0.85025,0.00011,13.63722]
[1779344128310,37.22,77696.61,0.0,0.85003,0.00011,13.65025]
[1779344135359,37.22,77699.36,0.0,0.85037,0.00011,13.628]
[1779344141401,37.22,77699.1,0.0,0.85034,0.00011,13.62979]
[1779344147443,37.22,77699.05,0.0,0.85033,0.00011,13.63023]
[1779344150464,37.22,77695.67,0.0,0.84997,0.00011,13.65164]
[1779344152478,37.22,77699.23,0.0,0.85035,0.00011,13.62915]
[1779344153485,37.22,77702.08,0.0,0.85065,0.00011,13.61115]
[1779344158551,37.22,77702.48,0.0,0.85069,0.00011,13.60883]
[1779344163587,37.22,77700.74,0.0,0.8505,0.00011,13.62004]
[1779344169629,37.22,77698.08,0.0,0.85022,0.00011,13.63693]
[1779344170636,37.22,77690.6,0.0,0.84941,0.00011,13.68418]
[1779344172650,37.22,77687.55,0.0,0.84909,0.00011,13.70331]
[1779344177684,37.22,77688.35,0.0,0.84918,0.00011,13.6978]
[1779344182720,37.22,77688.52,0.0,0.84921,0.00011,13.69635]
[1779344187754,37.22,77689.63,0.0,0.84933,0.00011,13.68901]
[1779344192790,37.21,77685.74,0.0,0.84896,0.00011,13.70863]
[1779344199839,37.21,77686.13,0.0,0.84901,0.00011,13.70565]
[1779344204874,37.21,77685.1,0.0,0.84891,0.00011,13.71173]
[1779344208902,37.21,77687.57,0.0,0.84918,0.00011,13.69583]
[1779344212931,37.21,77679.42,0.0,0.8483,0.00011,13.74708]
[1779344218973,37.21,77677.97,0.0,0.84816,0.00011,13.75536]
[1779344220987,37.21,77675.45,0.0,0.84789,0.00011,13.77097]
[1779344224009,37.21,77679.1,0.0,0.8483,0.00011,13.74736]
[1779344226022,37.21,77676.5,0.0,0.84802,0.00011,13.76348]
[1779344230050,37.2,77673.97,0.0,0.84779,0.00011,13.77708]
[1779344235085,37.19,77672.44,0.0,0.8477,0.00011,13.78216]
[1779344240120,37.18,77670.26,0.0,0.84748,0.00011,13.79501]
[1779344243140,37.18,77667.19,0.0,0.84716,0.00011,13.81378]
[1779344248176,37.18,77666.99,0.0,0.84715,0.00011,13.81387]
[1779344254218,37.18,77667.02,0.0,0.84722,0.00011,13.80758]
[1779344259253,37.17,77662.3,0.0,0.84673,0.00011,13.83629]
[1779344264289,37.17,77662.43,0.0,0.84676,0.00011,13.83418]
[1779344270331,37.17,77662.46,0.0,0.84679,0.00011,13.83255]
[1779344277381,37.16,77659.78,0.0,0.84653,0.00011,13.84788]
[1779344282416,37.16,77659.1,0.0,0.84647,0.00011,13.85101]
[1779344287451,37.15,77652.03,0.0,0.84572,0.00011,13.89455]
[1779344288458,37.15,77647.58,0.0,0.84524,0.00011,13.92243]
[1779344292485,37.15,77652.25,0.0,0.84576,0.00011,13.89195]
[1779344297521,37.15,77652.35,0.0,0.84579,0.00011,13.89033]
[1779344302555,37.15,77653.76,0.0,0.84597,0.00011,13.88004]
[1779344307591,37.14,77652.73,0.0,0.84588,0.00011,13.88522]
[1779344312626,37.14,77655.33,0.0,0.84622,0.00011,13.86276]
[1779344317661,37.14,77655.79,0.0,0.84629,0.00011,13.85867]
[1779344326724,37.13,77656.31,0.0,0.84639,0.00011,13.85331]
[1779344331759,37.13,77655.92,0.0,0.84637,0.00011,13.85444]
[1779344336794,37.12,77656.88,0.0,0.84649,0.00011,13.84731]
[1779344342836,37.12,77656.47,0.0,0.84645,0.00011,13.8496]
[1779344347871,37.12,77657.89,0.0,0.8466,0.00011,13.84054]
[1779344349884,37.12,77660.66,0.0,0.84691,0.00011,13.82264]
[1779344354920,37.12,77662.78,0.0,0.84715,0.00011,13.80847]
[1779344359955,37.12,77663.39,0.0,0.84723,0.00011,13.80395]
[1779344360962,37.12,77659.64,0.0,0.84683,0.00011,13.82758]
[1779344365996,37.12,77659.21,0.0,0.84679,0.00011,13.82946]
[1779344371031,37.11,77662.32,0.0,0.84718,0.00011,13.80424]
[1779344376067,37.11,77663.48,0.0,0.84732,0.00011,13.79623]
[1779344381102,37.11,77662.45,0.0,0.84722,0.00011,13.80211]
[1779344386137,37.11,77662.22,0.0,0.84721,0.00011,13.80289]
[1779344391172,37.11,77662.32,0.0,0.84723,0.00011,13.80158]
[1779344399227,37.1,77662.24,0.0,0.84724,0.00011,13.80107]
[1779344403283,37.1,77667.72,0.0,0.84784,0.00011,13.76582]
[1779344404279,37.1,77674.37,0.0,0.84856,0.00011,13.72358]
[1779344406293,37.1,77678.61,0.0,0.84902,0.00011,13.69666]
[1779344407300,37.1,77683.57,0.0,0.84956,0.00011,13.66524]
[1779344412335,37.1,77685.0,0.0,0.8497,0.00011,13.65647]
[1779344414349,37.1,77691.29,0.0,0.85038,0.00011,13.61676]
[1779344415356,37.1,77695.72,0.0,0.85085,0.00011,13.58859]
[1779344417369,37.1,77698.18,0.0,0.85112,0.00011,13.57288]
[1779344422405,37.1,77698.16,0.0,0.85111,0.00011,13.57347]
[1779344427441,37.11,77699.34,0.0,0.85123,0.00011,13.5666]
[1779344432476,37.1,77703.41,0.0,0.8517,0.00011,13.53588]
[1779344435497,37.1,77700.45,0.0,0.85139,0.00011,13.55459]
[1779344440532,37.11,77700.74,0.0,0.85141,0.00011,13.55317]
[1779344442546,37.11,77706.68,0.0,0.85204,0.00011,13.51591]
[1779344447580,37.11,77708.1,0.0,0.85219,0.00011,13.507]
[1779344451609,37.11,77714.12,0.0,0.85283,0.00011,13.46902]
[1779344454630,37.11,77716.6,0.0,0.85308,0.00011,13.45358]
[1779344459665,37.11,77717.78,0.0,0.8532,0.00011,13.44668]
[1779344461679,37.11,77714.89,0.0,0.85289,0.00011,13.46519]
[1779344466714,37.11,77715.19,0.0,0.85292,0.00011,13.46374]
[1779344472757,37.11,77717.78,0.0,0.85318,0.00011,13.44789]
[1779344473764,37.11,77720.15,0.0,0.85343,0.00011,13.43298]
[1779344478800,37.11,77721.56,0.0,0.85357,0.00011,13.42467]
[1779344483835,37.12,77723.75,0.0,0.85379,0.00011,13.41151]
[1779344487173,37.12,77722.49,0.0,0.85365,0.00011,13.41993]
[1779344487862,37.12,77718.84,0.0,0.85326,0.00011,13.44317]
[1779344491891,37.12,77716.63,0.0,0.85306,0.00011,13.45287]
[1779344495942,37.12,77729.23,0.0,0.85438,0.00011,13.37344]
[1779344496922,37.12,77729.23,0.0,0.85438,0.00011,13.37344]
[1779344496946,37.12,77763.53,0.0,0.85796,0.0001,13.15666]
[1779344497849,37.12,77763.53,0.0,0.85796,0.0001,13.15666]
[1779344497937,37.12,77781.02,0.0,0.85976,0.0001,13.04618]
[1779344498944,37.12,77773.54,0.0,0.85899,0.0001,13.09366]
[1779344499923,37.12,77773.54,0.0,0.85899,0.0001,13.09366]
[1779344499951,37.12,77774.15,0.0,0.85905,0.0001,13.09032]
[1779344504986,37.13,77770.53,0.0,0.85865,0.0001,13.1149]
[1779344505993,37.13,77763.23,0.0,0.85788,0.0001,13.16156]
[1779344507000,37.13,77757.93,0.0,0.85733,0.0001,13.19552]
[1779344510022,37.13,77755.3,0.0,0.85703,0.0001,13.21339]
[1779344515057,37.14,77751.38,0.0,0.8566,0.0001,13.24008]
[1779344518078,37.14,77747.08,0.0,0.85613,0.0001,13.26824]
[1779344520092,37.14,77751.26,0.0,0.85656,0.0001,13.24244]
[1779344522107,37.14,77756.48,0.0,0.85709,0.0001,13.21013]
[1779344524121,37.14,77762.45,0.0,0.8577,0.0001,13.17319]
[1779344528150,37.15,77768.71,0.0,0.85832,0.0001,13.13516]
[1779344529157,37.15,77773.16,0.0,0.85877,0.0001,13.10732]
[1779344532091,37.15,77773.59,0.0,0.85881,0.0001,13.10489]
[1779344532143,37.15,77773.59,0.0,0.85881,0.0001,13.10489]
[1779344532121,37.15,77773.3,0.0,0.85878,0.0001,13.10727]
[1779344532268,37.15,77773.3,0.0,0.85878,0.0001,13.10727]
[1779344532369,37.15,77773.49,0.0,0.85879,0.0001,13.10607]
[1779344538235,37.15,77773.25,0.0,0.85874,0.0001,13.10921]
[1779344541821,37.16,77773.94,0.0,0.85881,0.0001,13.10539]
[1779344541863,37.16,77773.94,0.0,0.85881,0.0001,13.10539]
[1779344542022,37.16,77773.94,0.0,0.85881,0.0001,13.10539]
[1779344542032,37.16,77772.28,0.0,0.85863,0.0001,13.1164]
[1779344544277,37.16,77776.76,0.0,0.85908,0.0001,13.08871]
[1779344549312,37.16,77773.15,0.0,0.85869,0.0001,13.1129]
[1779344550578,37.16,77773.15,0.0,0.85869,0.0001,13.1129]
[1779344550630,37.16,77773.15,0.0,0.85869,0.0001,13.1129]
[1779344550769,37.16,77773.15,0.0,0.85869,0.0001,13.1129]
[1779344550847,37.16,77771.57,0.0,0.85852,0.0001,13.12312]
[1779344556360,37.17,77768.92,0.0,0.85826,0.0001,13.13651]
[1779344559555,37.17,77768.93,0.0,0.85826,0.0001,13.13687]
[1779344559608,37.17,77768.93,0.0,0.85826,0.0001,13.13687]
[1779344559770,37.17,77768.93,0.0,0.85826,0.0001,13.13687]
[1779344559870,37.17,77769.01,0.0,0.85826,0.0001,13.13658]
[1779344564963,37.17,77769.18,0.0,0.85826,0.0001,13.1366]
[1779344566684,37.17,77767.97,0.0,0.85813,0.0001,13.14445]
[1779344566731,37.17,77767.97,0.0,0.85813,0.0001,13.14445]
[1779344566771,37.17,77767.97,0.0,0.85813,0.0001,13.14445]
[1779344566783,37.17,77767.39,0.0,0.85807,0.0001,13.14831]
[1779344572473,37.17,77768.51,0.0,0.85817,0.0001,13.14245]
[1779344573563,37.17,77768.51,0.0,0.85817,0.0001,13.14245]
[1779344573620,37.17,77768.51,0.0,0.85817,0.0001,13.14245]
[1779344573769,37.17,77768.51,0.0,0.85817,0.0001,13.14245]
[1779344573870,37.18,77767.92,0.0,0.8581,0.0001,13.14637]
[1779344579525,37.18,77768.71,0.0,0.85817,0.0001,13.14264]
[1779344580753,37.18,77768.71,0.0,0.85817,0.0001,13.14264]
[1779344580771,37.18,77768.71,0.0,0.85817,0.0001,13.14264]
[1779344580800,37.18,77768.71,0.0,0.85817,0.0001,13.14264]
[1779344580840,37.18,77768.71,0.0,0.85816,0.0001,13.14285]
[1779344583592,37.18,77771.01,0.0,0.85839,0.0001,13.12876]
[1779344583771,37.18,77771.01,0.0,0.85839,0.0001,13.12876]
[1779344583799,37.18,77771.45,0.0,0.85843,0.0001,13.12621]
[1779344589428,37.18,77769.11,0.0,0.85818,0.0001,13.14207]
[1779344589475,37.18,77769.11,0.0,0.85818,0.0001,13.14207]
[1779344589523,37.18,77769.11,0.0,0.85818,0.0001,13.14207]
[1779344589594,37.18,77768.1,0.0,0.85807,0.0001,13.14865]
[1779344594658,37.19,77756.8,0.0,0.85688,0.0001,13.22092]
[1779344596059,37.19,77756.8,0.0,0.85688,0.0001,13.22092]
[1779344596094,37.19,77756.8,0.0,0.85688,0.0001,13.22092]
[1779344596158,37.19,77754.42,0.0,0.85663,0.0001,13.23632]
[1779344596273,37.19,77754.42,0.0,0.85663,0.0001,13.23632]
[1779344601699,37.19,77754.62,0.0,0.85664,0.0001,13.23584]
[1779344604720,37.19,77758.65,0.0,0.85704,0.0001,13.21109]
[1779344607636,37.19,77761.34,0.0,0.85732,0.0001,13.19456]
[1779344607672,37.19,77761.34,0.0,0.85732,0.0001,13.19456]
[1779344607770,37.19,77761.34,0.0,0.85732,0.0001,13.19456]
[1779344607847,37.19,77763.63,0.0,0.85755,0.0001,13.18049]
[1779344613783,37.2,77764.61,0.0,0.85766,0.0001,13.17114]
[1779344616317,37.2,77764.38,0.0,0.85763,0.0001,13.17296]
[1779344616362,37.2,77764.38,0.0,0.85763,0.0001,13.17296]
[1779344616525,37.2,77764.38,0.0,0.85763,0.0001,13.17296]
[1779344616804,37.2,77764.73,0.0,0.85767,0.0001,13.17094]
[1779344621839,37.2,77765.68,0.0,0.85775,0.0001,13.16605]
[1779344625319,37.2,77765.26,0.0,0.85769,0.0001,13.16935]
[1779344625324,37.2,77765.26,0.0,0.85769,0.0001,13.16935]
[1779344625519,37.2,77765.26,0.0,0.85769,0.0001,13.16935]
[1779344625867,37.2,77764.28,0.0,0.85759,0.0001,13.17575]
[1779344630902,37.21,77762.99,0.0,0.85744,0.0001,13.18491]
[1779344632512,37.21,77763.18,0.0,0.85746,0.0001,13.18392]
[1779344632521,37.21,77763.18,0.0,0.85746,0.0001,13.18392]
[1779344632562,37.21,77763.18,0.0,0.85746,0.0001,13.18392]
[1779344632915,37.21,77763.9,0.0,0.85753,0.0001,13.17959]
[1779344635792,37.21,77763.9,0.0,0.85753,0.0001,13.17959]
[1779344636023,37.21,77763.9,0.0,0.85753,0.0001,13.17959]
[1779344636060,37.21,77763.27,0.0,0.85745,0.0001,13.18422]
[1779344641981,37.21,77763.25,0.0,0.85743,0.0001,13.18567]
[1779344642811,37.21,77763.25,0.0,0.85743,0.0001,13.18567]
[1779344642822,37.21,77763.25,0.0,0.85743,0.0001,13.18567]
[1779344643020,37.21,77763.25,0.0,0.85743,0.0001,13.18567]
[1779344643095,37.21,77757.77,0.0,0.85685,0.0001,13.22067]
[1779344651043,37.22,77758.36,0.0,0.85689,0.0001,13.21816]
[1779344654954,37.22,77757.58,0.0,0.85681,0.0001,13.22361]
[1779344655004,37.22,77757.58,0.0,0.85681,0.0001,13.22361]
[1779344655026,37.22,77757.58,0.0,0.85681,0.0001,13.22361]
[1779344655109,37.22,77757.54,0.0,0.8568,0.0001,13.2242]
[1779344661113,37.22,77757.91,0.0,0.85682,0.0001,13.22289]
[1779344665141,37.22,77753.75,0.0,0.85638,0.0001,13.24963]
[1779344665861,37.22,77753.75,0.0,0.85638,0.0001,13.24963]
[1779344665866,37.22,77753.75,0.0,0.85638,0.0001,13.24963]
[1779344666022,37.22,77753.75,0.0,0.85638,0.0001,13.24963]
[1779344666148,37.22,77750.03,0.0,0.85599,0.0001,13.27338]
[1779344671183,37.23,77750.99,0.0,0.8561,0.0001,13.26408]
[1779344676218,37.23,77750.84,0.0,0.85607,0.0001,13.26575]
[1779344681254,37.23,77748.8,0.0,0.85586,0.0001,13.27903]
[1779344681519,37.23,77748.8,0.0,0.85586,0.0001,13.27903]
[1779344681610,37.23,77748.8,0.0,0.85586,0.0001,13.27903]
[1779344681773,37.23,77748.8,0.0,0.85586,0.0001,13.27903]
[1779344682260,37.23,77749.01,0.0,0.85588,0.0001,13.27778]
[1779344687296,37.23,77749.82,0.0,0.85595,0.0001,13.27303]
[1779344692105,37.23,77748.12,0.0,0.85577,0.0001,13.28447]
[1779344692157,37.23,77748.12,0.0,0.85577,0.0001,13.28447]
[1779344692272,37.23,77748.12,0.0,0.85577,0.0001,13.28447]
[1779344692320,37.23,77748.12,0.0,0.85576,0.0001,13.28476]
[1779344697368,37.24,77748.24,0.0,0.85575,0.0001,13.28542]
[1779344703412,37.24,77749.76,0.0,0.85589,0.0001,13.27699]
[1779344705702,37.24,77749.66,0.0,0.85588,0.0001,13.27767]
[1779344705775,37.24,77749.66,0.0,0.85588,0.0001,13.27767]
[1779344705803,37.24,77749.66,0.0,0.85588,0.0001,13.27767]
[1779344705870,37.24,77749.66,0.0,0.85588,0.0001,13.27772]
[1779344706433,37.24,77744.27,0.0,0.85531,0.0001,13.31197]
[1779344708937,37.24,77743.22,0.0,0.8552,0.0001,13.31882]
[1779344709018,37.24,77743.22,0.0,0.8552,0.0001,13.31882]
[1779344709038,37.24,77743.86,0.0,0.85526,0.0001,13.315]
[1779344714489,37.25,77741.63,0.0,0.85501,0.0001,13.33035]
[1779344716407,37.25,77741.63,0.0,0.85501,0.0001,13.33035]
[1779344716458,37.25,77741.63,0.0,0.85501,0.0001,13.33035]
[1779344716525,37.25,77741.63,0.0,0.85501,0.0001,13.33035]
[1779344716615,37.25,77741.63,0.0,0.855,0.0001,13.33051]
[1779344720532,37.25,77747.8,0.0,0.85565,0.0001,13.29148]
[1779344723938,37.25,77748.69,0.0,0.85574,0.0001,13.28639]
[1779344723990,37.25,77748.69,0.0,0.85574,0.0001,13.28639]
[1779344724021,37.25,77748.69,0.0,0.85574,0.0001,13.28639]
[1779344724091,37.25,77748.58,0.0,0.85572,0.0001,13.28734]
[1779344730604,37.25,77741.57,0.0,0.85496,0.0001,13.33329]
[1779344731611,37.25,77728.96,0.0,0.85367,0.00011,13.40828]
[1779344732618,37.25,77722.05,0.0,0.85294,0.00011,13.45192]
[1779344733625,37.25,77712.29,0.0,0.85191,0.00011,13.5135]
[1779344734632,37.25,77715.98,0.0,0.8523,0.00011,13.49014]
[1779344735519,37.25,77715.98,0.0,0.8523,0.00011,13.49014]
[1779344735641,37.25,77715.98,0.0,0.8523,0.00011,13.49014]
[1779344735771,37.25,77715.98,0.0,0.8523,0.00011,13.49014]
[1779344735872,37.25,77716.15,0.0,0.85232,0.00011,13.48903]
[1779344741680,37.25,77716.09,0.0,0.85232,0.00011,13.48922]
[1779344746986,37.25,77715.5,0.0,0.85226,0.00011,13.49282]
[1779344748024,37.25,77715.46,0.0,0.85225,0.00011,13.49304]
[1779344750690,37.25,77715.53,0.0,0.85226,0.00011,13.49252]
[1779344750743,37.25,77715.53,0.0,0.85226,0.00011,13.49252]
[1779344750771,37.25,77715.53,0.0,0.85226,0.00011,13.49252]
[1779344750779,37.25,77715.67,0.0,0.85228,0.00011,13.49162]
[1779344755779,37.25,77711.65,0.0,0.85185,0.00011,13.51685]
[1779344757366,37.25,77711.65,0.0,0.85185,0.00011,13.51685]
[1779344757371,37.25,77711.14,0.0,0.8518,0.00011,13.51996]
[1779344757419,37.25,77711.14,0.0,0.8518,0.00011,13.51996]
[1779344757519,37.25,77711.14,0.0,0.8518,0.00011,13.51996]
[1779344757792,37.25,77710.0,0.0,0.85168,0.00011,13.52715]
[1779344761726,37.25,77710.06,0.0,0.85169,0.00011,13.52657]
[1779344761769,37.25,77710.06,0.0,0.85169,0.00011,13.52657]
[1779344762263,37.25,77710.06,0.0,0.85169,0.00011,13.52657]
[1779344762365,37.25,77712.58,0.0,0.85196,0.00011,13.51056]
[1779344763835,37.25,77715.43,0.0,0.85226,0.00011,13.49257]
[1779344769878,37.25,77715.64,0.0,0.85228,0.00011,13.49116]
[1779344770501,37.25,77715.64,0.0,0.85228,0.00011,13.49116]
[1779344770552,37.25,77715.64,0.0,0.85228,0.00011,13.49116]
[1779344770626,37.25,77715.64,0.0,0.85228,0.00011,13.49115]
[1779344772031,37.25,77715.64,0.0,0.85228,0.00011,13.49115]
[1779344773907,37.25,77719.0,0.0,0.85264,0.00011,13.46993]
[1779344774983,37.25,77719.0,0.0,0.85264,0.00011,13.46993]
[1779344775206,37.25,77719.0,0.0,0.85264,0.00011,13.46995]
[1779344776019,37.25,77719.0,0.0,0.85264,0.00011,13.46995]
[1779344781963,37.25,77718.73,0.0,0.85261,0.00011,13.47178]
[1779344787237,37.25,77718.89,0.0,0.85263,0.00011,13.47082]
[1779344793043,37.25,77718.42,0.0,0.85261,0.00011,13.46924]
[1779344799086,37.25,77714.06,0.0,0.85215,0.00011,13.49664]
[1779344800093,37.25,77706.33,0.0,0.85133,0.00011,13.54543]
[1779344801099,37.25,77712.98,0.0,0.85204,0.00011,13.50345]
[1779344806134,37.25,77714.9,0.0,0.85224,0.00011,13.4912]
[1779344811170,37.25,77715.06,0.0,0.85226,0.00011,13.49017]
[1779344816227,37.25,77717.77,0.0,0.85255,0.00011,13.47305]
[1779344817234,37.25,77725.98,0.0,0.85342,0.00011,13.42126]
[1779344818241,37.25,77729.18,0.0,0.85375,0.00011,13.4011]
[1779344820256,37.25,77728.55,0.0,0.85368,0.00011,13.40528]
[1779344821262,37.25,77725.57,0.0,0.85337,0.00011,13.42419]
[1779344823276,37.25,77722.02,0.0,0.85299,0.00011,13.44682]
[1779344825454,37.25,77722.94,0.0,0.85309,0.00011,13.44107]
[1779344830325,37.25,77720.3,0.0,0.8528,0.00011,13.45795]
[1779344835361,37.25,77721.7,0.0,0.85295,0.00011,13.44927]
[1779344840396,37.25,77719.43,0.0,0.85271,0.00011,13.46374]
[1779344841403,37.25,77715.96,0.0,0.85234,0.00011,13.48563]
[1779344846443,37.25,77716.31,0.0,0.85238,0.00011,13.48333]
[1779344851139,37.25,77716.52,0.0,0.8524,0.00011,13.48193]
[1779344856513,37.25,77714.78,0.0,0.85226,0.00011,13.4881]
[1779344861548,37.25,77714.54,0.0,0.85223,0.00011,13.48951]
[1779344866583,37.25,77714.82,0.0,0.85227,0.00011,13.48765]
[1779344871618,37.25,77714.64,0.0,0.85225,0.00011,13.4887]
[1779344876653,37.25,77714.86,0.0,0.85227,0.00011,13.48724]
[1779344881688,37.25,77715.8,0.0,0.85237,0.00011,13.48128]
[1779344890751,37.25,77715.67,0.0,0.85236,0.00011,13.4821]
[1779344902835,37.25,77715.63,0.0,0.85235,0.00011,13.48244]
[1779344909884,37.25,77715.9,0.0,0.85238,0.00011,13.48079]
[1779344914918,37.25,77717.58,0.0,0.8526,0.00011,13.46556]
[1779344919954,37.25,77718.34,0.0,0.85267,0.00011,13.46094]
[1779344925996,37.25,77718.0,0.0,0.85264,0.00011,13.46325]
[1779344931033,37.25,77718.62,0.0,0.8527,0.00011,13.45953]
[1779344936068,37.25,77718.16,0.0,0.85265,0.00011,13.46257]
[1779344941103,37.25,77718.39,0.0,0.85267,0.00011,13.46124]
[1779344946137,37.25,77718.02,0.0,0.85263,0.00011,13.46368]
[1779344951172,37.25,77718.0,0.0,0.85263,0.00011,13.46391]
[1779344956207,37.25,77717.74,0.0,0.8526,0.00011,13.46563]
[1779344958222,37.25,77708.82,0.0,0.85165,0.00011,13.52192]
[1779344959229,37.25,77701.62,0.0,0.85088,0.00011,13.56729]
[1779344964264,37.25,77700.64,0.0,0.85079,0.00011,13.57287]
[1779344969298,37.25,77698.94,0.0,0.85062,0.00011,13.58298]
[1779344974334,37.25,77700.87,0.0,0.85087,0.00011,13.56552]
[1779344978362,37.25,77703.57,0.0,0.85117,0.00011,13.54808]
[1779344979369,37.25,77707.44,0.0,0.85158,0.00011,13.52358]
[1779344980376,37.25,77711.08,0.0,0.85197,0.00011,13.50054]
[1779344987426,37.25,77708.06,0.0,0.85165,0.00011,13.51946]
[1779344992461,37.25,77707.93,0.0,0.85164,0.00011,13.52013]
[1779344997496,37.25,77708.31,0.0,0.85168,0.00011,13.5176]
[1779345001524,37.25,77711.39,0.0,0.85201,0.00011,13.4981]
[1779345006559,37.25,77711.12,0.0,0.85198,0.00011,13.49978]
[1779345011594,37.25,77711.25,0.0,0.852,0.00011,13.49896]
[1779345017636,37.25,77712.1,0.0,0.85208,0.00011,13.49365]
[1779345022672,37.25,77712.15,0.0,0.85209,0.00011,13.4934]
[1779345023678,37.25,77717.39,0.0,0.85264,0.00011,13.46036]
[1779345027706,37.25,77721.18,0.0,0.85304,0.00011,13.4367]
[1779345032741,37.25,77722.0,0.0,0.85316,0.00011,13.42729]
[1779345037497,37.25,77722.78,0.0,0.85324,0.00011,13.42255]
[1779345037560,37.25,77727.91,0.0,0.85378,0.00011,13.39052]
[1779345038900,37.25,77731.26,0.0,0.85413,0.00011,13.36954]
[1779345044827,37.25,77730.42,0.0,0.85402,0.00011,13.37576]
[1779345050869,37.25,77727.9,0.0,0.85374,0.00011,13.39248]
[1779345052883,37.26,77724.91,0.0,0.85342,0.00011,13.41156]
[1779345057920,37.26,77726.75,0.0,0.85361,0.00011,13.40038]
[1779345061948,37.26,77729.68,0.0,0.85391,0.00011,13.38232]
[1779345062955,37.26,77733.51,0.0,0.85431,0.00011,13.3583]
[1779345066983,37.26,77737.73,0.0,0.85475,0.0001,13.33235]
[1779345072024,37.26,77736.62,0.0,0.85462,0.0001,13.34027]
[1779345077059,37.26,77738.76,0.0,0.85483,0.0001,13.32764]
[1779345083101,37.27,77737.77,0.0,0.85471,0.0001,13.33493]
[1779345084108,37.27,77745.19,0.0,0.85548,0.0001,13.28835]
[1779345089143,37.27,77745.75,0.0,0.85552,0.0001,13.28603]
[1779345094178,37.27,77746.35,0.0,0.8556,0.0001,13.27871]
[1779345099213,37.28,77747.21,0.0,0.85567,0.0001,13.27445]
[1779345104248,37.28,77748.87,0.0,0.85583,0.0001,13.26515]
[1779345109286,37.28,77748.66,0.0,0.85579,0.0001,13.26767]
[1779345111300,37.28,77746.04,0.0,0.8555,0.0001,13.28465]
[1779345116335,37.29,77745.28,0.0,0.85541,0.0001,13.29051]
[1779345121370,37.29,77745.11,0.0,0.85537,0.0001,13.29269]
[1779345126405,37.29,77745.5,0.0,0.85539,0.0001,13.29139]
[1779345131440,37.29,77745.74,0.0,0.8554,0.0001,13.29101]
[1779345136476,37.3,77744.88,0.0,0.85529,0.0001,13.29756]
[1779345141510,37.3,77743.75,0.0,0.85516,0.0001,13.30571]
[1779345144530,37.3,77746.37,0.0,0.85542,0.0001,13.28979]
[1779345149566,37.3,77745.92,0.0,0.85536,0.0001,13.29361]
[1779345154602,37.31,77745.91,0.0,0.85538,0.0001,13.28994]
[1779345159635,37.31,77745.53,0.0,0.85533,0.0001,13.29344]
[1779345164671,37.31,77746.39,0.0,0.8554,0.0001,13.2889]
[1779345170713,37.31,77746.75,0.0,0.85542,0.0001,13.28767]
[1779345175748,37.32,77746.27,0.0,0.85536,0.0001,13.29155]
[1779345180783,37.32,77746.72,0.0,0.85539,0.0001,13.28954]
[1779345185818,37.32,77746.14,0.0,0.85532,0.0001,13.294]
[1779345190852,37.32,77745.88,0.0,0.85528,0.0001,13.2964]
[1779345196895,37.33,77746.76,0.0,0.85535,0.0001,13.29181]
[1779345202552,37.33,77746.89,0.0,0.85536,0.0001,13.29164]
[1779345207972,37.33,77748.37,0.0,0.85549,0.0001,13.28346]
[1779345211999,37.33,77744.26,0.0,0.85509,0.0001,13.30527]
[1779345213007,37.33,77741.43,0.0,0.8548,0.0001,13.32319]
[1779345218042,37.33,77741.08,0.0,0.85475,0.0001,13.32587]
[1779345223078,37.33,77739.9,0.0,0.85462,0.0001,13.33379]
[1779345225091,37.33,77735.84,0.0,0.85419,0.0001,13.35948]
[1779345226099,37.34,77730.47,0.0,0.85363,0.00011,13.39331]
[1779345231134,37.34,77729.62,0.0,0.85354,0.00011,13.39864]
[1779345236169,37.34,77727.07,0.0,0.85327,0.00011,13.41467]
[1779345240197,37.33,77729.48,0.0,0.85352,0.00011,13.39943]
[1779345245232,37.33,77728.84,0.0,0.85346,0.00011,13.40346]
[1779345250267,37.33,77727.48,0.0,0.85331,0.00011,13.41198]
[1779345256309,37.33,77727.62,0.0,0.85333,0.00011,13.41106]
[1779345262351,37.33,77726.92,0.0,0.85326,0.00011,13.4154]
[1779345267387,37.33,77726.33,0.0,0.8532,0.00011,13.41906]
[1779345272422,37.33,77725.8,0.0,0.85318,0.00011,13.41765]
[1779345275442,37.33,77721.89,0.0,0.85277,0.00011,13.44224]
[1779345280478,37.33,77721.32,0.0,0.85271,0.00011,13.44562]
[1779345284516,37.33,77709.96,0.0,0.85151,0.00011,13.51696]
[1779345285565,37.33,77708.0,0.0,0.8513,0.00011,13.52917]
[1779345289592,37.33,77711.56,0.0,0.85168,0.00011,13.50686]
[1779345291607,37.33,77715.32,0.0,0.85208,0.00011,13.48338]
[1779345296642,37.33,77714.85,0.0,0.85203,0.00011,13.4862]
[1779345301677,37.33,77714.79,0.0,0.85203,0.00011,13.48629]
[1779345302339,37.33,77714.79,0.0,0.85203,0.00011,13.48629]
[1779345309733,37.33,77713.57,0.0,0.8519,0.00011,13.49357]
[1779345314768,37.33,77707.68,0.0,0.85128,0.00011,13.53043]
[1779345315775,37.33,77703.97,0.0,0.85089,0.00011,13.55365]
[1779345318796,37.33,77698.72,0.0,0.85032,0.00011,13.58697]
[1779345323830,37.33,77697.34,0.0,0.85017,0.00011,13.5959]
[1779345328866,37.33,77695.87,0.0,0.85001,0.00011,13.60535]
[1779345333901,37.33,77695.51,0.0,0.85001,0.00011,13.60311]
[1779345335915,37.33,77692.5,0.0,0.84969,0.00011,13.62214]
[1779345340949,37.33,77691.4,0.0,0.84957,0.00011,13.62907]
[1779345345985,37.33,77689.89,0.0,0.84941,0.00011,13.63857]
[1779345354040,37.33,77689.42,0.0,0.84936,0.00011,13.64145]
[1779345356133,37.33,77689.17,0.0,0.84933,0.00011,13.64301]
[1779345356858,37.33,77685.93,0.0,0.84898,0.00011,13.66336]
[1779345357063,37.33,77682.54,0.0,0.84862,0.00011,13.68472]
[1779345362098,37.33,77682.45,0.0,0.84862,0.00011,13.68494]
[1779345367133,37.33,77682.45,0.0,0.84862,0.00011,13.68461]
[1779345369147,37.33,77685.68,0.0,0.84897,0.00011,13.66413]
[1779345370154,37.33,77689.93,0.0,0.84943,0.00011,13.63733]
[1779345376196,37.33,77691.76,0.0,0.84962,0.00011,13.62591]
[1779345378210,37.33,77695.68,0.0,0.85004,0.00011,13.60126]
[1779345383244,37.33,77694.98,0.0,0.84996,0.00011,13.6059]
[1779345388279,37.33,77695.65,0.0,0.85003,0.00011,13.6019]
[1779345394322,37.33,77695.64,0.0,0.85007,0.00011,13.59752]
[1779345399557,37.33,77695.35,0.0,0.85003,0.00011,13.59949]
[1779345410434,37.33,77694.9,0.0,0.84998,0.00011,13.60242]
[1779345415470,37.33,77694.67,0.0,0.84996,0.00011,13.60398]
[1779345420505,37.33,77693.94,0.0,0.84988,0.00011,13.60866]
[1779345424533,37.33,77690.54,0.0,0.84951,0.00011,13.6301]
[1779345426547,37.33,77686.68,0.0,0.8491,0.00011,13.65436]
[1779345427554,37.33,77683.71,0.0,0.84878,0.00011,13.67301]
[1779345430574,37.33,77677.2,0.0,0.84808,0.00011,13.71376]
[1779345435610,37.33,77676.95,0.0,0.84807,0.00011,13.71461]
[1779345440645,37.33,77677.56,0.0,0.84814,0.00011,13.7101]
[1779345441938,37.33,77677.56,0.0,0.84814,0.00011,13.7101]
[1779345447693,37.33,77677.47,0.0,0.84815,0.00011,13.70976]
[1779345452728,37.33,77677.01,0.0,0.84815,0.00011,13.70731]
[1779345457764,37.32,77676.5,0.0,0.84811,0.00011,13.70989]
[1779345462798,37.32,77677.2,0.0,0.84819,0.00011,13.70483]
[1779345467834,37.32,77676.75,0.0,0.84815,0.00011,13.70703]
[1779345472869,37.32,77676.53,0.0,0.84814,0.00011,13.70773]
[1779345478910,37.32,77676.06,0.0,0.84811,0.00011,13.70968]
[1779345485960,37.31,77676.08,0.0,0.84813,0.00011,13.70853]
[1779345490994,37.31,77677.71,0.0,0.84831,0.00011,13.69758]
[1779345497037,37.31,77677.91,0.0,0.84835,0.00011,13.69562]
[1779345502072,37.31,77678.12,0.0,0.84838,0.00011,13.69378]
[1779345507107,37.31,77677.85,0.0,0.84836,0.00011,13.69505]
[1779345512142,37.31,77677.39,0.0,0.84835,0.00011,13.69287]
[1779345517177,37.3,77675.17,0.0,0.84813,0.00011,13.70607]
[1779345522756,37.3,77675.3,0.0,0.84815,0.00011,13.7049]
[1779345528254,37.3,77677.39,0.0,0.84838,0.00011,13.69118]
[1779345533290,37.3,77676.68,0.0,0.84831,0.00011,13.6953]
[1779345539331,37.3,77676.66,0.0,0.84832,0.00011,13.69499]
[1779345544366,37.3,77675.36,0.0,0.84818,0.00011,13.70281]
[1779345549401,37.3,77674.49,0.0,0.84809,0.00011,13.70789]
[1779345558464,37.29,77670.83,0.0,0.84771,0.00011,13.73003]
[1779345563498,37.29,77669.3,0.0,0.84756,0.00011,13.73902]
[1779345568534,37.29,77667.59,0.0,0.84739,0.00011,13.74908]
[1779345573568,37.29,77667.28,0.0,0.84741,0.00011,13.74555]
[1779345578604,37.29,77666.87,0.0,0.84737,0.00011,13.74739]
[1779345583638,37.28,77666.92,0.0,0.84739,0.00011,13.7463]
[1779345588674,37.28,77665.92,0.0,0.8473,0.00011,13.75184]
[1779345589681,37.28,77663.34,0.0,0.84702,0.00011,13.76796]
[1779345594717,37.28,77663.55,0.0,0.84706,0.00011,13.76571]
[1779345601777,37.28,77662.85,0.0,0.847,0.00011,13.76888]
[1779345603786,37.28,77658.66,0.0,0.84655,0.00011,13.79493]
[1779345608820,37.27,77658.36,0.0,0.84654,0.00011,13.79569]
[1779345613856,37.27,77656.98,0.0,0.84641,0.00011,13.80326]
[1779345618890,37.27,77656.07,0.0,0.84633,0.00011,13.80784]
[1779345623926,37.26,77655.21,0.0,0.84626,0.00011,13.81184]
[1779345628961,37.26,77648.78,0.0,0.84558,0.00011,13.85119]
[1779345633996,37.26,77647.6,0.0,0.84551,0.00011,13.8525]
[1779345639031,37.25,77646.95,0.0,0.84546,0.00011,13.85516]
[1779345640038,37.25,77643.5,0.0,0.84509,0.00011,13.87667]
[1779345641045,37.25,77639.7,0.0,0.84468,0.00011,13.90038]
[1779345645073,37.25,77636.06,0.0,0.8443,0.00011,13.92201]
[1779345645638,37.25,77636.06,0.0,0.8443,0.00011,13.92201]
[1779345645683,37.25,77636.06,0.0,0.8443,0.00011,13.92201]
[1779345645722,37.25,77636.06,0.0,0.8443,0.00011,13.92201]
[1779345646080,37.25,77635.47,0.0,0.84424,0.00011,13.9256]
[1779345647087,37.25,77632.64,0.0,0.84393,0.00011,13.94331]
[1779345648094,37.24,77628.1,0.0,0.84343,0.00011,13.97182]
[1779345650108,37.24,77627.71,0.0,0.8434,0.00011,13.97365]
[1779345652122,37.24,77628.74,0.0,0.84353,0.00011,13.96627]
[1779345653129,37.24,77629.61,0.0,0.84364,0.00011,13.95991]
[1779345654136,37.24,77629.89,0.0,0.84367,0.00011,13.95772]
[1779345655236,37.24,77628.88,0.0,0.84357,0.00011,13.96369]
[1779345656150,37.24,77630.75,0.0,0.84378,0.00011,13.95188]
[1779345657160,37.24,77631.06,0.0,0.84382,0.00011,13.9495]
[1779345658168,37.23,77631.7,0.0,0.8439,0.00011,13.94505]
[1779345659175,37.23,77633.76,0.0,0.84413,0.00011,13.93185]
[1779345660182,37.23,77635.51,0.0,0.84432,0.00011,13.92062]
[1779345661189,37.23,77638.04,0.0,0.8446,0.00011,13.90447]
[1779345665216,37.23,77641.16,0.0,0.84496,0.00011,13.88414]
[1779345670252,37.23,77642.88,0.0,0.84515,0.00011,13.87279]
[1779345676294,37.23,77642.69,0.0,0.84516,0.00011,13.87236]
[1779345684350,37.22,77635.46,0.0,0.84441,0.00011,13.91557]
[1779345688378,37.22,77634.71,0.0,0.84435,0.00011,13.91903]
[1779345689385,37.21,77633.51,0.0,0.84422,0.00011,13.92624]
[1779345690392,37.21,77634.13,0.0,0.84429,0.00011,13.92214]
[1779345691398,37.21,77633.96,0.0,0.84432,0.00011,13.91813]
[1779345692406,37.21,77633.45,0.0,0.84427,0.00011,13.92119]
[1779345695426,37.21,77633.64,0.0,0.84431,0.00011,13.91883]
[1779345700463,37.21,77633.71,0.0,0.84434,0.00011,13.91689]
[1779345703483,37.2,77633.54,0.0,0.84434,0.00011,13.91682]
[1779345705498,37.2,77634.26,0.0,0.84443,0.00011,13.9115]
[1779345707512,37.2,77634.7,0.0,0.84449,0.00011,13.90796]
[1779345710533,37.2,77634.54,0.0,0.8445,0.00011,13.90785]
[1779345711539,37.19,77634.46,0.0,0.84449,0.00011,13.90799]
[1779345712547,37.19,77634.58,0.0,0.84451,0.00011,13.90706]
[1779345714561,37.19,77633.93,0.0,0.84444,0.00011,13.91085]
[1779345715568,37.19,77634.82,0.0,0.84454,0.00011,13.90506]
[1779345716575,37.19,77633.67,0.0,0.84442,0.00011,13.91217]
[1779345717582,37.19,77633.34,0.0,0.84439,0.00011,13.91409]
[1779345718589,37.19,77632.0,0.0,0.84424,0.00011,13.9224]
[1779345720602,37.19,77632.47,0.0,0.84431,0.00011,13.91863]
[1779345721609,37.19,77631.93,0.0,0.84425,0.00011,13.92187]
[1779345722617,37.19,77632.94,0.0,0.84437,0.00011,13.91509]
[1779345725637,37.18,77633.44,0.0,0.84444,0.00011,13.91078]
[1779345726645,37.18,77634.43,0.0,0.84455,0.00011,13.90435]
[1779345732687,37.18,77634.5,0.0,0.8446,0.00011,13.9017]
[1779345733693,37.18,77633.72,0.0,0.84452,0.00011,13.90626]
[1779345735708,37.17,77632.94,0.0,0.84445,0.00011,13.91045]
[1779345736715,37.17,77633.21,0.0,0.84448,0.00011,13.90837]
[1779345737722,37.17,77633.9,0.0,0.84456,0.00011,13.90363]
[1779345738729,37.17,77634.37,0.0,0.84462,0.00011,13.90028]
[1779345740742,37.17,77638.68,0.0,0.84511,0.00011,13.87227]
[1779345745777,37.17,77636.84,0.0,0.84493,0.00011,13.88234]
[1779345746785,37.16,77633.12,0.0,0.84453,0.00011,13.90555]
[1779345747792,37.16,77633.66,0.0,0.8446,0.00011,13.90177]
[1779345748798,37.16,77633.75,0.0,0.84461,0.00011,13.90085]
[1779345749806,37.16,77634.07,0.0,0.84465,0.00011,13.89847]
[1779345750813,37.16,77633.95,0.0,0.84465,0.00011,13.89888]
[1779345751820,37.16,77633.63,0.0,0.84466,0.00011,13.89587]
[1779345755848,37.16,77633.47,0.0,0.84465,0.00011,13.89594]
[1779345757861,37.16,77633.09,0.0,0.84462,0.00011,13.89768]
[1779345758868,37.15,77632.92,0.0,0.84461,0.00011,13.89841]
[1779345759876,37.15,77633.25,0.0,0.84465,0.00011,13.89599]
[1779345760883,37.15,77632.95,0.0,0.84463,0.00011,13.89755]
[1779345761890,37.15,77632.81,0.0,0.84462,0.00011,13.89811]
[1779345762897,37.15,77633.76,0.0,0.84473,0.00011,13.89176]
[1779345768938,37.15,77633.81,0.0,0.84476,0.00011,13.8895]
[1779345771960,37.14,77633.92,0.0,0.84479,0.00011,13.88786]
[1779345772967,37.14,77634.14,0.0,0.84482,0.00011,13.88615]
[1779345780016,37.14,77634.22,0.0,0.84487,0.00011,13.88349]
[1779345781023,37.14,77635.55,0.0,0.84502,0.00011,13.87476]
[1779345786058,37.13,77635.36,0.0,0.84502,0.00011,13.87452]
[1779345787065,37.13,77634.33,0.0,0.84491,0.00011,13.88076]
[1779345788072,37.13,77634.76,0.0,0.84497,0.00011,13.87774]
[1779345789079,37.13,77634.51,0.0,0.84494,0.00011,13.87904]
[1779345790086,37.13,77634.76,0.0,0.84498,0.00011,13.87716]
[1779345791093,37.13,77634.07,0.0,0.8449,0.00011,13.88124]
[1779345793107,37.13,77634.84,0.0,0.845,0.00011,13.87577]
[1779345794114,37.13,77635.07,0.0,0.84503,0.00011,13.87402]
[1779345795121,37.13,77634.67,0.0,0.84499,0.00011,13.87627]
[1779345797135,37.12,77634.19,0.0,0.84495,0.00011,13.87875]
[1779345798142,37.12,77635.07,0.0,0.84505,0.00011,13.87288]
[1779345799149,37.12,77634.37,0.0,0.84498,0.00011,13.87703]
[1779345800156,37.12,77634.84,0.0,0.84503,0.00011,13.87377]
[1779345801163,37.12,77634.0,0.0,0.84495,0.00011,13.87881]
[1779345802170,37.12,77634.65,0.0,0.84502,0.00011,13.87441]
[1779345803177,37.12,77634.55,0.0,0.84502,0.00011,13.87476]
[1779345809218,37.11,77634.1,0.0,0.84499,0.00011,13.87594]
[1779345810226,37.11,77633.1,0.0,0.84489,0.00011,13.882]
[1779345811233,37.11,77633.4,0.0,0.84497,0.00011,13.87512]
[1779345815261,37.11,77630.57,0.0,0.84467,0.00011,13.89194]
[1779345816268,37.11,77628.95,0.0,0.8445,0.00011,13.90194]
[1779345817275,37.11,77628.61,0.0,0.84447,0.00011,13.90348]
[1779345818282,37.11,77628.04,0.0,0.84441,0.00011,13.9071]
[1779345819289,37.11,77626.04,0.0,0.84419,0.00011,13.91936]
[1779345820296,37.11,77624.72,0.0,0.84405,0.00011,13.92773]
[1779345821303,37.11,77623.18,0.0,0.84388,0.00011,13.93738]
[1779345822310,37.11,77621.88,0.0,0.84374,0.00011,13.94537]
[1779345823336,37.11,77609.38,0.0,0.84235,0.00011,14.02462]
[1779345824327,37.1,77603.59,0.0,0.84171,0.00011,14.06094]
[1779345825334,37.1,77604.49,0.0,0.84181,0.00011,14.05493]
[1779345828356,37.1,77603.42,0.0,0.84171,0.00011,14.06083]
[1779345829363,37.1,77601.96,0.0,0.84155,0.00011,14.06978]
[1779345830370,37.1,77581.88,0.0,0.83929,0.00011,14.19716]
[1779345831377,37.1,77578.05,0.0,0.83885,0.00011,14.22175]
[1779345832383,37.1,77580.41,0.0,0.83912,0.00011,14.20687]
[1779345837419,37.1,77580.97,0.0,0.83917,0.00011,14.20381]
[1779345838426,37.1,77590.35,0.0,0.84023,0.00011,14.14441]
[1779345839283,37.1,77590.35,0.0,0.84023,0.00011,14.14441]
[1779345839433,37.1,77593.45,0.0,0.84058,0.00011,14.12488]
[1779345840440,37.1,77594.35,0.0,0.84068,0.00011,14.11933]
[1779345845475,37.11,77594.66,0.0,0.8407,0.00011,14.1181]
[1779345846482,37.11,77598.49,0.0,0.84113,0.00011,14.0938]
[1779345847490,37.11,77602.01,0.0,0.84152,0.00011,14.0715]
[1779345848498,37.11,77603.01,0.0,0.84163,0.00011,14.06521]
[1779345850512,37.11,77605.25,0.0,0.84188,0.00011,14.05112]
[1779345852526,37.11,77604.17,0.0,0.84176,0.00011,14.05813]
[1779345857037,37.11,77604.75,0.0,0.84182,0.00011,14.05466]
[1779345857562,37.11,77605.95,0.0,0.84195,0.00011,14.04721]
[1779345860583,37.11,77604.43,0.0,0.84178,0.00011,14.05711]
[1779345867632,37.11,77604.05,0.0,0.84173,0.00011,14.06005]
[1779345869647,37.11,77605.21,0.0,0.84185,0.00011,14.05284]
[1779345871662,37.11,77603.87,0.0,0.84174,0.00011,14.05679]
[1779345872670,37.11,77599.86,0.0,0.84129,0.00011,14.08228]
[1779345873678,37.11,77598.12,0.0,0.84109,0.00011,14.09335]
[1779345877705,37.11,77599.06,0.0,0.8412,0.00011,14.0875]
[1779345880726,37.11,77600.04,0.0,0.84131,0.00011,14.08139]
[1779345885060,37.11,77600.09,0.0,0.84131,0.00011,14.0812]
[1779345886768,37.11,77602.29,0.0,0.84155,0.00011,14.06739]
[1779345891803,37.11,77602.82,0.0,0.84161,0.00011,14.06433]
[1779345892812,37.11,77604.67,0.0,0.84181,0.00011,14.05267]
[1779345894825,37.11,77602.92,0.0,0.84162,0.00011,14.06349]
[1779345895832,37.11,77601.83,0.0,0.8415,0.00011,14.07025]
[1779345897846,37.11,77602.64,0.0,0.8416,0.00011,14.06481]
[1779345902880,37.11,77601.61,0.0,0.8415,0.00011,14.07059]
[1779345907916,37.11,77602.24,0.0,0.84158,0.00011,14.0658]
[1779345912951,37.11,77601.9,0.0,0.84155,0.00011,14.06759]
[1779345917986,37.1,77601.69,0.0,0.84154,0.00011,14.06834]
[1779345925035,37.1,77602.75,0.0,0.84166,0.00011,14.06135]
[1779345926042,37.1,77603.92,0.0,0.84179,0.00011,14.05399]
[1779345928056,37.1,77603.13,0.0,0.8417,0.00011,14.05913]
[1779345929063,37.1,77601.82,0.0,0.84155,0.00011,14.0675]
[1779345930070,37.11,77594.2,0.0,0.84069,0.00011,14.11585]
[1779345931079,37.11,77592.28,0.0,0.84052,0.00011,14.12346]
[1779345936113,37.11,77591.21,0.0,0.84039,0.00011,14.13085]
[1779345939134,37.11,77589.1,0.0,0.84014,0.00011,14.14456]
[1779345942156,37.11,77587.95,0.0,0.84001,0.00011,14.15215]
[1779345943163,37.11,77586.12,0.0,0.8398,0.00011,14.16384]
[1779345946184,37.11,77588.49,0.0,0.84006,0.00011,14.14906]
[1779345949205,37.11,77587.3,0.0,0.83992,0.00011,14.1569]
[1779345950212,37.11,77582.83,0.0,0.83942,0.00011,14.18536]
[1779345951219,37.11,77580.79,0.0,0.83918,0.00011,14.19839]
[1779345953233,37.11,77576.68,0.0,0.83872,0.00011,14.2246]
[1779345954240,37.11,77573.93,0.0,0.8384,0.00011,14.24208]
[1779345959275,37.11,77573.94,0.0,0.8384,0.00011,14.24218]
[1779345962148,37.11,77574.59,0.0,0.83847,0.00011,14.23813]
[1779345962529,37.11,77574.59,0.0,0.83847,0.00011,14.23813]
[1779345962314,37.11,77570.84,0.0,0.83805,0.00011,14.26192]
[1779345963307,37.11,77566.23,0.0,0.83752,0.00011,14.29115]
[1779345966328,37.11,77569.07,0.0,0.83784,0.00011,14.27369]
[1779345968130,37.11,77569.35,0.0,0.83787,0.00011,14.27189]
[1779345968182,37.11,77569.35,0.0,0.83787,0.00011,14.27189]
[1779345968273,37.11,77569.35,0.0,0.83787,0.00011,14.27189]
[1779345970356,37.12,77576.85,0.0,0.83871,0.00011,14.22493]
[1779345971363,37.12,77579.85,0.0,0.83905,0.00011,14.20611]
[1779345972133,37.12,77579.85,0.0,0.83905,0.00011,14.20611]
[1779345972139,37.12,77579.85,0.0,0.83905,0.00011,14.20611]
[1779345972271,37.12,77579.85,0.0,0.83905,0.00011,14.20611]
[1779345977404,37.12,77578.15,0.0,0.83885,0.00011,14.21731]
[1779345979697,37.12,77578.2,0.0,0.83885,0.00011,14.21712]
[1779345979749,37.12,77578.2,0.0,0.83885,0.00011,14.21712]
[1779345979771,37.12,77578.2,0.0,0.83885,0.00011,14.21712]
[1779345985461,37.12,77579.11,0.0,0.83893,0.00011,14.21256]
[1779345985844,37.12,77579.11,0.0,0.83893,0.00011,14.21256]
[1779345985896,37.12,77579.11,0.0,0.83893,0.00011,14.21256]
[1779345986022,37.12,77579.11,0.0,0.83893,0.00011,14.21256]
[1779345990850,37.12,77580.71,0.0,0.8391,0.00011,14.20306]
[1779345990902,37.12,77580.71,0.0,0.8391,0.00011,14.20306]
[1779345991021,37.12,77580.71,0.0,0.8391,0.00011,14.20306]
[1779345992906,37.12,77581.7,0.0,0.83925,0.00011,14.19224]
[1779345992956,37.12,77581.7,0.0,0.83925,0.00011,14.19224]
[1779345993021,37.12,77581.7,0.0,0.83925,0.00011,14.19224]
[1779346000566,37.13,77582.01,0.0,0.83927,0.00011,14.19105]
[1779346001574,37.13,77587.67,0.0,0.83991,0.00011,14.15532]
[1779346002580,37.13,77591.14,0.0,0.8403,0.00011,14.1335]
[1779346003587,37.13,77593.88,0.0,0.8406,0.00011,14.11634]
[1779346004787,37.13,77595.62,0.0,0.84079,0.00011,14.10551]
[1779346004839,37.13,77595.62,0.0,0.84079,0.00011,14.10551]
[1779346005021,37.13,77595.62,0.0,0.84079,0.00011,14.10551]
[1779346009631,37.13,77589.77,0.0,0.84012,0.00011,14.14355]
[1779346010950,37.13,77590.18,0.0,0.84016,0.00011,14.14111]
[1779346010969,37.13,77590.18,0.0,0.84016,0.00011,14.14111]
[1779346011023,37.13,77590.18,0.0,0.84016,0.00011,14.14111]
[1779346011645,37.13,77586.45,0.0,0.83974,0.00011,14.16489]
[1779346015876,37.13,77585.56,0.0,0.83963,0.00011,14.17108]
[1779346015928,37.13,77585.56,0.0,0.83963,0.00011,14.17108]
[1779346016020,37.13,77585.56,0.0,0.83963,0.00011,14.17108]
[1779346021715,37.13,77583.97,0.0,0.83943,0.00011,14.18208]
[1779346022722,37.13,77580.79,0.0,0.83907,0.00011,14.20235]
[1779346024190,37.13,77580.79,0.0,0.83907,0.00011,14.20235]
[1779346024241,37.13,77580.79,0.0,0.83907,0.00011,14.20235]
[1779346024270,37.13,77580.79,0.0,0.83907,0.00011,14.20235]
[1779346029771,37.14,77579.23,0.0,0.83888,0.00011,14.21294]
[1779346032277,37.14,77579.01,0.0,0.83886,0.00011,14.21443]
[1779346032510,37.14,77579.01,0.0,0.83886,0.00011,14.21443]
[1779346032518,37.14,77579.01,0.0,0.83886,0.00011,14.21443]
[1779346032940,37.14,77579.45,0.0,0.8389,0.00011,14.21185]
[1779346033019,37.14,77579.45,0.0,0.8389,0.00011,14.21185]
[1779346033036,37.14,77583.45,0.0,0.83936,0.00011,14.18652]
[1779346034807,37.14,77586.82,0.0,0.83973,0.00011,14.16548]
[1779346036439,37.14,77586.82,0.0,0.83973,0.00011,14.16548]
[1779346036492,37.14,77586.82,0.0,0.83973,0.00011,14.16548]
[1779346036521,37.14,77586.82,0.0,0.83973,0.00011,14.16548]
[1779346038267,37.14,77584.29,0.0,0.83944,0.00011,14.18182]
[1779346038319,37.14,77584.29,0.0,0.83944,0.00011,14.18182]
[1779346038520,37.14,77584.29,0.0,0.83944,0.00011,14.18182]
[1779346038529,37.14,77579.64,0.0,0.83891,0.00011,14.2114]
[1779346042863,37.14,77583.57,0.0,0.83935,0.00011,14.18702]
[1779346044476,37.14,77583.57,0.0,0.83935,0.00011,14.18702]
[1779346044521,37.14,77583.57,0.0,0.83935,0.00011,14.18702]
[1779346044529,37.14,77583.57,0.0,0.83935,0.00011,14.18702]
[1779346046494,37.14,77585.71,0.0,0.83958,0.00011,14.17376]
[1779346046518,37.14,77585.71,0.0,0.83958,0.00011,14.17376]
[1779346046522,37.14,77585.71,0.0,0.83958,0.00011,14.17376]
[1779346046595,37.14,77582.25,0.0,0.83919,0.00011,14.19595]
[1779346047370,37.14,77582.25,0.0,0.83919,0.00011,14.19595]
[1779346047453,37.14,77582.25,0.0,0.83919,0.00011,14.19595]
[1779346047529,37.14,77582.25,0.0,0.83919,0.00011,14.19595]
[1779346049877,37.14,77581.11,0.0,0.83906,0.00011,14.20338]
[1779346050022,37.14,77581.11,0.0,0.83906,0.00011,14.20338]
[1779346050616,37.14,77581.11,0.0,0.83906,0.00011,14.20338]
[1779346050668,37.14,77581.11,0.0,0.83906,0.00011,14.20338]
[1779346050774,37.14,77580.55,0.0,0.83899,0.00011,14.20716]
[1779346050921,37.14,77575.9,0.0,0.83846,0.00011,14.23659]
[1779346052861,37.14,77575.59,0.0,0.83847,0.00011,14.23393]
[1779346053020,37.14,77575.59,0.0,0.83847,0.00011,14.23393]
[1779346053942,37.14,77571.25,0.0,0.83797,0.00011,14.26154]
[1779346054949,37.15,77568.65,0.0,0.83767,0.00011,14.27824]
[1779346056380,37.15,77568.65,0.0,0.83767,0.00011,14.27824]
[1779346056432,37.15,77568.65,0.0,0.83767,0.00011,14.27824]
[1779346056525,37.15,77568.65,0.0,0.83767,0.00011,14.27824]
[1779346056594,37.15,77563.42,0.0,0.83707,0.00011,14.31171]
[1779346061998,37.15,77556.67,0.0,0.83628,0.00011,14.35541]
[1779346064020,37.15,77552.36,0.0,0.83578,0.00011,14.38322]
[1779346067047,37.15,77547.35,0.0,0.83519,0.00011,14.41558]
[1779346069888,37.15,77546.63,0.0,0.8351,0.00011,14.42047]
[1779346069941,37.15,77546.63,0.0,0.8351,0.00011,14.42047]
[1779346070025,37.15,77546.63,0.0,0.8351,0.00011,14.42047]
[1779346071065,37.15,77546.45,0.0,0.83508,0.00011,14.42176]
[1779346071119,37.15,77546.45,0.0,0.83508,0.00011,14.42176]
[1779346071268,37.15,77546.45,0.0,0.83508,0.00011,14.42176]
[1779346071273,37.15,77546.44,0.0,0.83507,0.00011,14.42199]
[1779346074096,37.16,77549.96,0.0,0.83547,0.00011,14.40023]
[1779346075882,37.16,77550.43,0.0,0.83552,0.00011,14.39745]
[1779346075934,37.16,77550.43,0.0,0.83552,0.00011,14.39745]
[1779346076026,37.16,77550.43,0.0,0.83552,0.00011,14.39745]
[1779346081934,37.16,77552.98,0.0,0.83579,0.00011,14.38244]
[1779346082481,37.16,77552.98,0.0,0.83579,0.00011,14.38244]
[1779346082529,37.16,77552.98,0.0,0.83579,0.00011,14.38244]
[1779346082774,37.16,77552.69,0.0,0.83576,0.00011,14.38448]
[1779346085175,37.16,77538.07,0.0,0.83406,0.00012,14.4775]
[1779346086182,37.16,77529.64,0.0,0.83309,0.00012,14.53084]
[1779346087189,37.16,77526.72,0.0,0.83275,0.00012,14.54909]
[1779346088196,37.16,77518.67,0.0,0.83182,0.00012,14.59991]
[1779346090354,37.16,77518.09,0.0,0.83175,0.00012,14.60348]
[1779346090367,37.16,77518.09,0.0,0.83175,0.00012,14.60348]
[1779346090522,37.16,77518.09,0.0,0.83175,0.00012,14.60348]
[1779346091234,37.16,77513.4,0.0,0.83121,0.00012,14.6329]
[1779346092233,37.16,77491.11,0.0,0.82859,0.00012,14.77359]
[1779346092924,37.16,77491.11,0.0,0.82859,0.00012,14.77359]
[1779346092931,37.16,77491.11,0.0,0.82859,0.00012,14.77359]
[1779346093240,37.16,77480.54,0.0,0.82734,0.00012,14.84027]
[1779346094482,37.16,77480.54,0.0,0.82734,0.00012,14.84027]
[1779346094549,37.16,77487.11,0.0,0.82812,0.00012,14.79888]
[1779346095607,37.16,77487.11,0.0,0.82812,0.00012,14.79888]
[1779346095693,37.16,77495.88,0.0,0.82916,0.00012,14.74343]
[1779346096648,37.16,77495.88,0.0,0.82916,0.00012,14.74343]
[1779346096667,37.16,77504.52,0.0,0.83017,0.00012,14.68879]
[1779346098276,37.16,77513.48,0.0,0.83122,0.00012,14.63212]
[1779346099283,37.16,77520.66,0.0,0.83206,0.00012,14.58672]
[1779346104318,37.16,77525.86,0.0,0.83267,0.00012,14.55385]
[1779346109352,37.16,77529.71,0.0,0.83311,0.00012,14.52981]
[1779346112345,37.16,77529.38,0.0,0.83311,0.00012,14.52734]
[1779346112399,37.16,77529.38,0.0,0.83311,0.00012,14.52734]
[1779346112521,37.16,77529.38,0.0,0.83311,0.00012,14.52734]
[1779346115394,37.16,77538.87,0.0,0.8342,0.00012,14.46768]
[1779346117409,37.16,77546.95,0.0,0.83512,0.00011,14.41688]
[1779346117867,37.16,77546.95,0.0,0.83512,0.00011,14.41688]
[1779346117919,37.16,77546.95,0.0,0.83512,0.00011,14.41688]
[1779346118019,37.16,77546.95,0.0,0.83512,0.00011,14.41688]
[1779346123493,37.16,77544.19,0.0,0.8348,0.00012,14.43449]
[1779346123522,37.16,77544.19,0.0,0.8348,0.00012,14.43449]
[1779346124757,37.16,77543.86,0.0,0.83476,0.00012,14.43657]
[1779346124769,37.16,77543.86,0.0,0.83476,0.00012,14.43657]
[1779346124803,37.16,77543.41,0.0,0.83471,0.00012,14.43941]
[1779346124874,37.16,77543.41,0.0,0.83471,0.00012,14.43941]
[1779346125024,37.16,77543.41,0.0,0.83471,0.00012,14.43941]
[1779346125465,37.16,77542.93,0.0,0.83466,0.00012,14.44243]
[1779346126472,37.16,77528.69,0.0,0.83301,0.00012,14.53238]
[1779346127519,37.16,77528.69,0.0,0.83301,0.00012,14.53238]
[1779346127596,37.16,77524.18,0.0,0.83249,0.00012,14.56103]
[1779346128486,37.16,77523.58,0.0,0.83242,0.00012,14.56486]
[1779346130502,37.16,77530.48,0.0,0.83322,0.00012,14.5213]
[1779346135256,37.16,77533.25,0.0,0.83353,0.00012,14.50401]
[1779346135274,37.16,77533.25,0.0,0.83353,0.00012,14.50401]
[1779346137230,37.16,77532.34,0.0,0.83343,0.00012,14.50992]
[1779346137234,37.16,77532.34,0.0,0.83343,0.00012,14.50992]
[1779346137270,37.16,77532.34,0.0,0.83343,0.00012,14.50992]
[1779346137550,37.16,77532.39,0.0,0.83343,0.00012,14.50969]
[1779346139767,37.16,77531.19,0.0,0.83329,0.00012,14.51734]
[1779346141519,37.16,77530.55,0.0,0.83321,0.00012,14.52151]
[1779346146613,37.17,77531.67,0.0,0.83334,0.00012,14.51475]
[1779346147126,37.17,77531.67,0.0,0.83334,0.00012,14.51475]
[1779346147178,37.17,77531.67,0.0,0.83334,0.00012,14.51475]
[1779346147269,37.17,77531.67,0.0,0.83334,0.00012,14.51475]
[1779346147620,37.17,77531.32,0.0,0.8333,0.00012,14.51702]
[1779346150674,37.17,77532.85,0.0,0.83347,0.00012,14.50747]
[1779346150725,37.17,77532.85,0.0,0.83347,0.00012,14.50747]
[1779346150786,37.17,77532.85,0.0,0.83347,0.00012,14.50747]
[1779346156684,37.17,77534.59,0.0,0.83366,0.00012,14.49699]
[1779346157013,37.17,77534.59,0.0,0.83366,0.00012,14.49699]
[1779346157023,37.17,77534.59,0.0,0.83366,0.00012,14.49699]
[1779346157059,37.17,77534.59,0.0,0.83366,0.00012,14.49699]
[1779346157691,37.17,77534.75,0.0,0.83368,0.00012,14.49605]
[1779346158690,37.17,77534.75,0.0,0.83368,0.00012,14.49605]
[1779346158742,37.17,77534.75,0.0,0.83368,0.00012,14.49605]
[1779346158774,37.17,77534.75,0.0,0.83368,0.00012,14.49605]
[1779346161491,37.17,77534.48,0.0,0.83365,0.00012,14.49798]
[1779346161520,37.17,77534.48,0.0,0.83365,0.00012,14.49798]
[1779346161719,37.17,77533.22,0.0,0.8335,0.00012,14.50601]
[1779346166754,37.17,77533.6,0.0,0.83354,0.00012,14.5039]
[1779346168768,37.17,77526.79,0.0,0.83275,0.00012,14.54701]
[1779346169672,37.17,77526.79,0.0,0.83275,0.00012,14.54701]
[1779346169725,37.17,77526.79,0.0,0.83275,0.00012,14.54701]
[1779346169773,37.17,77526.79,0.0,0.83275,0.00012,14.54701]
[1779346169775,37.17,77521.93,0.0,0.83218,0.00012,14.5777]
[1779346171789,37.17,77518.55,0.0,0.83183,0.00012,14.59424]
[1779346172795,37.17,77506.2,0.0,0.83039,0.00012,14.67211]
[1779346173803,37.17,77504.75,0.0,0.83022,0.00012,14.68109]
[1779346174295,37.17,77504.75,0.0,0.83022,0.00012,14.68109]
[1779346174346,37.17,77504.75,0.0,0.83022,0.00012,14.68109]
[1779346174527,37.17,77504.75,0.0,0.83022,0.00012,14.68109]
[1779346176449,37.17,77504.24,0.0,0.83017,0.00012,14.68413]
[1779346176494,37.17,77504.24,0.0,0.83017,0.00012,14.68413]
[1779346176520,37.17,77504.24,0.0,0.83017,0.00012,14.68413]
[1779346176824,37.17,77504.52,0.0,0.83021,0.00012,14.68201]
[1779346181859,37.17,77511.72,0.0,0.83106,0.00012,14.63577]
[1779346184427,37.16,77514.59,0.0,0.8314,0.00012,14.61755]
[1779346184477,37.16,77514.59,0.0,0.8314,0.00012,14.61755]
[1779346184521,37.16,77514.59,0.0,0.8314,0.00012,14.61755]
[1779346187693,37.16,77514.28,0.0,0.83137,0.00012,14.61926]
[1779346187745,37.16,77514.28,0.0,0.83137,0.00012,14.61926]
[1779346187769,37.16,77514.28,0.0,0.83137,0.00012,14.61926]
[1779346187765,37.16,77513.25,0.0,0.83125,0.00012,14.62558]
[1779346193347,37.16,77512.23,0.0,0.83114,0.00012,14.6316]
[1779346193524,37.16,77512.23,0.0,0.83114,0.00012,14.6316]
[1779346196233,37.16,77515.89,0.0,0.83157,0.00012,14.60821]
[1779346196646,37.16,77515.89,0.0,0.83157,0.00012,14.60821]
[1779346196723,37.16,77515.89,0.0,0.83157,0.00012,14.60821]
[1779346196773,37.16,77515.89,0.0,0.83157,0.00012,14.60821]
[1779346196848,37.16,77518.18,0.0,0.83184,0.00012,14.59363]
[1779346197973,37.16,77526.14,0.0,0.83277,0.00012,14.54333]
[1779346199987,37.16,77534.97,0.0,0.83379,0.00012,14.48747]
[1779346202001,37.16,77528.39,0.0,0.83303,0.00012,14.52908]
[1779346204395,37.16,77527.06,0.0,0.83287,0.00012,14.53752]
[1779346204446,37.16,77527.06,0.0,0.83287,0.00012,14.53752]
[1779346204522,37.16,77527.06,0.0,0.83287,0.00012,14.53752]
[1779346204594,37.16,77526.82,0.0,0.83284,0.00012,14.53906]
[1779346210060,37.16,77527.79,0.0,0.83295,0.00012,14.5331]
[1779346215096,37.16,77526.41,0.0,0.83279,0.00012,14.54197]
[1779346217894,37.16,77526.09,0.0,0.83275,0.00012,14.54403]
[1779346217946,37.16,77526.09,0.0,0.83275,0.00012,14.54403]
[1779346218020,37.16,77526.09,0.0,0.83275,0.00012,14.54403]
[1779346218117,37.16,77525.44,0.0,0.83268,0.00012,14.54816]
[1779346223153,37.16,77525.01,0.0,0.83263,0.00012,14.55095]
[1779346226713,37.16,77524.64,0.0,0.83258,0.00012,14.55331]
[1779346226771,37.16,77524.64,0.0,0.83258,0.00012,14.55331]
[1779346226847,37.16,77519.84,0.0,0.83203,0.00012,14.5836]
[1779346227025,37.16,77519.84,0.0,0.83203,0.00012,14.5836]
[1779346232215,37.16,77516.85,0.0,0.83172,0.00012,14.59748]
[1779346237250,37.16,77518.51,0.0,0.83192,0.00012,14.58668]
[1779346239841,37.16,77519.07,0.0,0.83199,0.00012,14.58302]
[1779346239893,37.16,77519.07,0.0,0.83199,0.00012,14.58302]
[1779346240021,37.16,77519.2,0.0,0.83201,0.00012,14.58207]
[1779346240271,37.16,77515.41,0.0,0.83157,0.00012,14.60587]
[1779346241278,37.16,77510.23,0.0,0.83096,0.00012,14.63852]
[1779346242285,37.16,77506.3,0.0,0.83051,0.00012,14.66324]
[1779346243180,37.16,77506.3,0.0,0.83051,0.00012,14.66324]
[1779346243231,37.16,77506.3,0.0,0.83051,0.00012,14.66324]
[1779346243272,37.16,77506.3,0.0,0.83051,0.00012,14.66324]
[1779346243292,37.16,77505.82,0.0,0.83045,0.00012,14.66615]
[1779346248328,37.16,77506.09,0.0,0.83049,0.00012,14.66388]
[1779346253587,37.16,77505.83,0.0,0.83047,0.00012,14.66506]
[1779346253613,37.16,77505.83,0.0,0.83047,0.00012,14.66506]
[1779346253771,37.16,77505.83,0.0,0.83047,0.00012,14.66506]
[1779346253840,37.16,77505.25,0.0,0.83041,0.00012,14.66848]
[1779346258918,37.16,77502.15,0.0,0.83005,0.00012,14.68794]
[1779346258966,37.15,77502.44,0.0,0.83008,0.00012,14.68606]
[1779346259027,37.15,77502.44,0.0,0.83008,0.00012,14.68606]
[1779346259405,37.15,77502.36,0.0,0.83007,0.00012,14.68652]
[1779346264448,37.15,77504.85,0.0,0.83037,0.00012,14.67057]
[1779346270491,37.15,77504.9,0.0,0.83038,0.00012,14.66985]
[1779346274667,37.15,77505.18,0.0,0.83042,0.00012,14.66767]
[1779346274773,37.15,77505.18,0.0,0.83042,0.00012,14.66767]
[1779346274873,37.15,77504.85,0.0,0.83039,0.00012,14.66949]
[1779346281568,37.15,77502.76,0.0,0.83016,0.00012,14.68187]
[1779346283309,37.15,77501.55,0.0,0.83002,0.00012,14.68936]
[1779346283361,37.15,77501.55,0.0,0.83002,0.00012,14.68936]
[1779346283523,37.15,77501.55,0.0,0.83002,0.00012,14.68936]
[1779346283584,37.15,77501.43,0.0,0.83001,0.00012,14.68996]
[1779346288560,37.15,77498.15,0.0,0.82963,0.00012,14.71002]
[1779346288610,37.15,77498.15,0.0,0.82963,0.00012,14.71002]
[1779346288777,37.15,77498.15,0.0,0.82963,0.00012,14.71002]
[1779346288811,37.14,77497.82,0.0,0.8296,0.00012,14.71174]
[1779346294660,37.14,77501.27,0.0,0.83006,0.00012,14.68449]
[1779346299696,37.14,77500.67,0.0,0.83,0.00012,14.68753]
[1779346300508,37.14,77500.67,0.0,0.83,0.00012,14.68753]
[1779346300534,37.14,77500.67,0.0,0.83,0.00012,14.68753]
[1779346300551,37.14,77500.67,0.0,0.83,0.00012,14.68753]
[1779346300703,37.14,77500.06,0.0,0.82993,0.00012,14.69122]
[1779346301007,37.14,77500.06,0.0,0.82993,0.00012,14.69122]
[1779346301024,37.14,77500.06,0.0,0.82993,0.00012,14.69122]
[1779346301710,37.14,77498.21,0.0,0.82972,0.00012,14.70274]
[1779346306745,37.14,77497.69,0.0,0.82968,0.00012,14.7051]
[1779346310948,37.14,77497.35,0.0,0.82965,0.00012,14.70668]
[1779346311000,37.13,77497.54,0.0,0.82967,0.00012,14.70531]
[1779346311021,37.13,77497.54,0.0,0.82967,0.00012,14.70531]
[1779346311779,37.13,77497.4,0.0,0.82966,0.00012,14.70601]
[1779346316815,37.13,77496.88,0.0,0.82962,0.00012,14.70818]
[1779346318530,37.13,77497.12,0.0,0.82965,0.00012,14.70647]
[1779346318579,37.13,77497.12,0.0,0.82965,0.00012,14.70647]
[1779346318774,37.13,77497.12,0.0,0.82965,0.00012,14.70647]
[1779346318828,37.13,77497.28,0.0,0.82967,0.00012,14.70527]
[1779346323864,37.13,77499.36,0.0,0.82993,0.00012,14.69142]
[1779346328899,37.13,77498.21,0.0,0.82979,0.00012,14.69876]
[1779346331824,37.13,77498.16,0.0,0.82979,0.00012,14.69908]
[1779346331876,37.13,77498.16,0.0,0.82979,0.00012,14.69908]
[1779346331920,37.13,77498.2,0.0,0.82979,0.00012,14.69883]
[1779346332026,37.13,77498.2,0.0,0.82979,0.00012,14.69883]
[1779346332927,37.13,77498.16,0.0,0.82979,0.00012,14.69908]
[1779346337962,37.13,77496.63,0.0,0.8296,0.00012,14.70899]
[1779346342011,37.13,77496.49,0.0,0.82958,0.00012,14.71023]
[1779346342024,37.13,77496.96,0.0,0.82963,0.00012,14.70738]
[1779346344010,37.13,77497.11,0.0,0.82964,0.00012,14.70668]
[1779346348622,37.13,77497.11,0.0,0.82964,0.00012,14.70668]
[1779346349527,37.13,77497.06,0.0,0.82963,0.00012,14.70749]
[1779346349587,37.13,77497.11,0.0,0.82963,0.00012,14.70729]
[1779346350052,37.13,77500.93,0.0,0.83008,0.00012,14.6833]
[1779346351805,37.13,77506.09,0.0,0.83073,0.00012,14.64584]
[1779346352384,37.13,77506.09,0.0,0.83073,0.00012,14.64584]
[1779346352446,37.13,77506.09,0.0,0.83073,0.00012,14.64584]
[1779346353018,37.13,77510.89,0.0,0.83129,0.00012,14.61527]
[1779346353522,37.13,77510.89,0.0,0.83129,0.00012,14.61527]
[1779346353556,37.13,77527.6,0.0,0.83324,0.00012,14.50967]
[1779346354080,37.13,77540.57,0.0,0.83474,0.00012,14.42765]
[1779346355087,37.13,77540.07,0.0,0.83468,0.00012,14.43081]
[1779346356403,37.13,77540.07,0.0,0.83468,0.00012,14.43081]
[1779346356475,37.13,77540.07,0.0,0.83468,0.00012,14.43081]
[1779346356872,37.13,77540.07,0.0,0.83468,0.00012,14.43081]
[1779346356893,37.13,77541.68,0.0,0.83487,0.00012,14.42054]
[1779346362136,37.13,77543.08,0.0,0.83501,0.00012,14.41255]
[1779346367172,37.14,77542.97,0.0,0.83499,0.00012,14.41416]
[1779346370192,37.14,77547.01,0.0,0.83544,0.00011,14.38911]
[1779346373920,37.14,77546.7,0.0,0.8354,0.00011,14.39145]
[1779346373971,37.14,77546.7,0.0,0.8354,0.00011,14.39145]
[1779346374021,37.14,77546.7,0.0,0.8354,0.00011,14.39145]
[1779346373955,37.14,77546.7,0.0,0.83539,0.00011,14.39183]
[1779346374220,37.14,77546.81,0.0,0.8354,0.00011,14.39113]
[1779346379259,37.14,77545.79,0.0,0.83527,0.00011,14.39851]
[1779346381230,37.14,77545.76,0.0,0.83526,0.00011,14.39888]
[1779346381270,37.14,77545.76,0.0,0.83526,0.00011,14.39888]
[1779346381332,37.14,77546.38,0.0,0.83533,0.00011,14.39514]
[1779346385019,37.14,77546.82,0.0,0.83538,0.00011,14.39272]
[1779346385301,37.15,77546.81,0.0,0.83537,0.00011,14.39316]
[1779346390359,37.15,77546.96,0.0,0.83538,0.00011,14.39279]
[1779346390404,37.15,77546.96,0.0,0.83538,0.00011,14.39279]
[1779346391023,37.15,77546.96,0.0,0.83538,0.00011,14.39279]
[1779346391032,37.15,77545.52,0.0,0.83521,0.00011,14.40194]
[1779346395881,37.15,77546.88,0.0,0.83537,0.00011,14.39337]
[1779346401416,37.15,77550.18,0.0,0.83574,0.00011,14.37271]
[1779346406451,37.15,77551.99,0.0,0.83594,0.00011,14.36156]
[1779346411487,37.15,77552.15,0.0,0.83599,0.00011,14.35624]
[1779346414542,37.15,77549.27,0.0,0.83566,0.00011,14.37469]
[1779346420584,37.15,77547.92,0.0,0.83549,0.00011,14.38399]
[1779346423604,37.15,77543.75,0.0,0.835,0.00012,14.41104]
[1779346425619,37.16,77540.84,0.0,0.83466,0.00012,14.42979]
[1779346430653,37.16,77542.62,0.0,0.83485,0.00012,14.41939]
[1779346435689,37.16,77542.86,0.0,0.83486,0.00012,14.41877]
[1779346437731,37.16,77548.52,0.0,0.8355,0.00011,14.38336]
[1779346438724,37.16,77557.63,0.0,0.83654,0.00011,14.32599]
[1779346440738,37.16,77558.55,0.0,0.83665,0.00011,14.32041]
[1779346445773,37.16,77559.46,0.0,0.83674,0.00011,14.31525]
[1779346450808,37.17,77561.19,0.0,0.83693,0.00011,14.3049]
[1779346452678,37.17,77562.1,0.0,0.83703,0.00011,14.29906]
[1779346458863,37.17,77563.91,0.0,0.83724,0.00011,14.28731]
[1779346460878,37.17,77560.06,0.0,0.8368,0.00011,14.31159]
[1779346464906,37.17,77557.18,0.0,0.83647,0.00011,14.33]
[1779346465913,37.17,77554.55,0.0,0.83617,0.00011,14.34674]
[1779346468934,37.17,77548.03,0.0,0.83542,0.00011,14.38822]
[1779346473968,37.17,77548.2,0.0,0.83546,0.00011,14.38356]
[1779346475417,37.17,77548.34,0.0,0.83547,0.00011,14.3829]
[1779346481019,37.17,77548.29,0.0,0.83544,0.00011,14.38476]
[1779346486054,37.18,77548.43,0.0,0.83543,0.00011,14.38497]
[1779346491089,37.18,77547.59,0.0,0.83532,0.00011,14.39136]
[1779346492096,37.18,77543.68,0.0,0.83486,0.00012,14.41627]
[1779346495117,37.18,77540.2,0.0,0.83445,0.00012,14.43879]
[1779346500152,37.18,77532.6,0.0,0.83356,0.00012,14.48749]
[1779346501159,37.19,77529.57,0.0,0.83321,0.00012,14.5067]
[1779346502166,37.19,77525.04,0.0,0.83268,0.00012,14.53535]
[1779346506194,37.19,77521.36,0.0,0.83225,0.00012,14.55897]
[1779346511229,37.19,77525.59,0.0,0.83273,0.00012,14.53275]
[1779346512236,37.19,77528.44,0.0,0.83306,0.00012,14.51479]
[1779346516264,37.19,77523.79,0.0,0.83252,0.00012,14.5443]
[1779346520292,37.19,77519.75,0.0,0.83205,0.00012,14.57001]
[1779346526334,37.19,77517.8,0.0,0.8318,0.00012,14.58326]
[1779346528348,37.19,77515.06,0.0,0.83148,0.00012,14.60085]
[1779346529356,37.19,77514.42,0.0,0.8314,0.00012,14.60502]
[1779346530362,37.19,77513.99,0.0,0.83135,0.00012,14.60786]
[1779346532377,37.19,77510.52,0.0,0.83098,0.00012,14.62529]
[1779346533383,37.19,77509.57,0.0,0.83087,0.00012,14.63137]
[1779346536404,37.19,77509.83,0.0,0.83089,0.00012,14.62998]
[1779346537412,37.2,77509.54,0.0,0.83086,0.00012,14.6319]
[1779346538418,37.2,77509.24,0.0,0.83082,0.00012,14.63387]
[1779346543454,37.2,77511.48,0.0,0.83108,0.00012,14.62013]
[1779346544461,37.2,77511.74,0.0,0.8311,0.00012,14.61858]
[1779346545468,37.2,77504.29,0.0,0.83023,0.00012,14.66563]
[1779346546475,37.2,77501.32,0.0,0.82988,0.00012,14.68438]
[1779346547482,37.2,77500.14,0.0,0.82974,0.00012,14.69181]
[1779346549496,37.2,77499.58,0.0,0.82968,0.00012,14.69531]
[1779346550644,37.2,77499.58,0.0,0.82968,0.00012,14.69531]
[1779346550696,37.2,77499.58,0.0,0.82968,0.00012,14.69531]
[1779346550773,37.2,77499.58,0.0,0.82968,0.00012,14.69531]
[1779346550850,37.2,77501.01,0.0,0.82985,0.00012,14.68628]
[1779346551509,37.2,77502.77,0.0,0.83005,0.00012,14.67518]
[1779346553523,37.2,77504.13,0.0,0.83021,0.00012,14.66662]
[1779346555538,37.2,77503.73,0.0,0.83017,0.00012,14.66918]
[1779346560949,37.2,77503.65,0.0,0.83015,0.00012,14.66973]
[1779346561165,37.2,77499.44,0.0,0.82965,0.00012,14.69661]
[1779346561584,37.2,77493.6,0.0,0.82897,0.00012,14.7334]
[1779346562591,37.2,77490.78,0.0,0.82863,0.00012,14.75126]
[1779346566619,37.2,77492.75,0.0,0.82886,0.00012,14.73918]
[1779346572661,37.2,77493.19,0.0,0.8289,0.00012,14.73701]
[1779346573668,37.2,77492.59,0.0,0.82883,0.00012,14.74088]
[1779346578703,37.2,77492.43,0.0,0.8288,0.00012,14.74236]
[1779346579710,37.2,77490.26,0.0,0.82854,0.00012,14.75611]
[1779346580717,37.2,77496.29,0.0,0.82925,0.00012,14.71822]
[1779346581724,37.2,77497.85,0.0,0.82943,0.00012,14.70851]
[1779346582731,37.2,77499.55,0.0,0.82963,0.00012,14.69794]
[1779346583738,37.2,77499.0,0.0,0.82956,0.00012,14.70156]
[1779346584745,37.2,77499.99,0.0,0.82968,0.00012,14.69547]
[1779346586066,37.21,77500.61,0.0,0.82975,0.00012,14.69171]
[1779346587766,37.21,77501.84,0.0,0.82989,0.00012,14.68428]
[1779346588773,37.21,77505.64,0.0,0.83033,0.00012,14.66032]
[1779346589780,37.21,77507.32,0.0,0.83053,0.00012,14.64975]
[1779346591794,37.21,77506.58,0.0,0.83048,0.00012,14.64979]
[1779346592801,37.21,77506.91,0.0,0.83052,0.00012,14.64775]
[1779346594817,37.21,77507.25,0.0,0.83056,0.00012,14.64571]
[1779346595824,37.21,77508.78,0.0,0.83074,0.00012,14.63593]
[1779346598845,37.21,77511.22,0.0,0.83103,0.00012,14.62022]
[1779346599852,37.21,77513.38,0.0,0.83128,0.00012,14.60651]
[1779346600859,37.21,77511.34,0.0,0.83104,0.00012,14.61931]
[1779346605900,37.21,77511.47,0.0,0.83106,0.00012,14.61867]
[1779346606906,37.21,77510.91,0.0,0.83099,0.00012,14.62213]
[1779346607914,37.21,77509.35,0.0,0.83081,0.00012,14.63189]
[1779346608921,37.2,77509.04,0.0,0.83078,0.00012,14.63376]
[1779346609928,37.2,77509.34,0.0,0.83081,0.00012,14.63178]
[1779346611942,37.2,77509.64,0.0,0.83085,0.00012,14.62973]
[1779346615970,37.2,77510.02,0.0,0.8309,0.00012,14.62703]
[1779346621005,37.2,77509.86,0.0,0.83089,0.00012,14.62771]
[1779346624026,37.2,77509.36,0.0,0.83083,0.00012,14.63068]
[1779346625032,37.2,77509.85,0.0,0.83089,0.00012,14.62753]
[1779346627047,37.2,77505.8,0.0,0.83042,0.00012,14.65294]
[1779346628054,37.2,77503.98,0.0,0.83021,0.00012,14.66436]
[1779346629220,37.2,77506.13,0.0,0.83046,0.00012,14.65062]
[1779346630068,37.2,77507.36,0.0,0.83061,0.00012,14.64287]
[1779346633088,37.2,77510.57,0.0,0.83099,0.00012,14.6224]
[1779346634096,37.2,77512.87,0.0,0.83126,0.00012,14.60782]
[1779346640138,37.2,77512.94,0.0,0.83127,0.00012,14.60715]
[1779346644167,37.2,77514.21,0.0,0.83142,0.00012,14.59899]
[1779346645174,37.2,77514.83,0.0,0.83149,0.00012,14.59504]
[1779346646181,37.2,77515.25,0.0,0.83154,0.00012,14.59235]
[1779346647188,37.2,77516.76,0.0,0.83172,0.00012,14.58281]
[1779346652224,37.2,77519.83,0.0,0.83212,0.00012,14.55877]
[1779346657260,37.2,77520.39,0.0,0.83218,0.00012,14.55538]
[1779346662295,37.2,77519.27,0.0,0.83205,0.00012,14.56257]
[1779346667330,37.2,77520.37,0.0,0.83217,0.00012,14.55576]
[1779346670350,37.2,77523.72,0.0,0.83256,0.00012,14.53473]
[1779346672364,37.2,77527.77,0.0,0.83303,0.00012,14.50931]
[1779346677402,37.2,77529.88,0.0,0.83326,0.00012,14.49653]
[1779346681997,37.2,77537.67,0.0,0.83415,0.00012,14.44781]
[1779346682747,37.2,77540.53,0.0,0.83448,0.00012,14.42992]
[1779346688484,37.21,77542.51,0.0,0.83469,0.00012,14.41851]
[1779346693519,37.21,77542.46,0.0,0.83468,0.00012,14.41882]
[1779346695533,37.21,77535.29,0.0,0.83385,0.00012,14.46438]
[1779346696540,37.21,77532.6,0.0,0.83354,0.00012,14.48146]
[1779346701575,37.21,77533.35,0.0,0.83362,0.00012,14.47718]
[1779346706609,37.21,77537.9,0.0,0.83414,0.00012,14.44893]
[1779346711646,37.21,77537.41,0.0,0.83411,0.00012,14.4478]
[1779346716683,37.21,77537.5,0.0,0.83411,0.00012,14.4477]
[1779346721718,37.21,77537.77,0.0,0.83413,0.00012,14.44649]
[1779346726754,37.22,77537.34,0.0,0.83408,0.00012,14.44976]
[1779346731789,37.22,77541.61,0.0,0.83456,0.00012,14.42349]
[1779346732796,37.22,77544.49,0.0,0.83489,0.00012,14.40528]
[1779346734809,37.22,77547.36,0.0,0.83521,0.00011,14.38734]
[1779346739845,37.22,77547.15,0.0,0.83518,0.00011,14.38941]
[1779346744880,37.22,77545.63,0.0,0.835,0.00011,14.39905]
[1779346749915,37.22,77546.46,0.0,0.8351,0.00011,14.3938]
[1779346754951,37.22,77546.32,0.0,0.83508,0.00011,14.3947]
[1779346760992,37.22,77545.54,0.0,0.83499,0.00011,14.39975]
[1779346766028,37.22,77546.13,0.0,0.83506,0.00011,14.3959]
[1779346771062,37.22,77543.42,0.0,0.8348,0.00012,14.40771]
[1779346776098,37.22,77542.13,0.0,0.83465,0.00012,14.41552]
[1779346781132,37.22,77542.45,0.0,0.8347,0.00012,14.41303]
[1779346785161,37.22,77544.89,0.0,0.83499,0.00012,14.39721]
[1779346790196,37.22,77545.22,0.0,0.83503,0.00011,14.39505]
[1779346796238,37.21,77544.59,0.0,0.83496,0.00012,14.39891]
[1779346801285,37.21,77537.95,0.0,0.83419,0.00012,14.4407]
[1779346802290,37.21,77531.02,0.0,0.83339,0.00012,14.48441]
[1779346804308,37.21,77528.71,0.0,0.83313,0.00012,14.49876]
[1779346809343,37.21,77528.72,0.0,0.83314,0.00012,14.49811]
[1779346811357,37.21,77525.16,0.0,0.83273,0.00012,14.52065]
[1779346813371,37.21,77521.24,0.0,0.83227,0.00012,14.54543]
[1779346814378,37.21,77512.56,0.0,0.83126,0.00012,14.60015]
[1779346815385,37.21,77508.29,0.0,0.83076,0.00012,14.62733]
[1779346816392,37.21,77504.25,0.0,0.83028,0.00012,14.65279]
[1779346817399,37.21,77500.89,0.0,0.82989,0.00012,14.67405]
[1779346818406,37.21,77502.23,0.0,0.83004,0.00012,14.66561]
[1779346819413,37.21,77504.04,0.0,0.83026,0.00012,14.65422]
[1779346820421,37.21,77504.9,0.0,0.83036,0.00012,14.64863]
[1779346821426,37.21,77504.14,0.0,0.83027,0.00012,14.65326]
[1779346822434,37.21,77503.63,0.0,0.83021,0.00012,14.6565]
[1779346823441,37.21,77504.55,0.0,0.83032,0.00012,14.65072]
[1779346824448,37.21,77503.35,0.0,0.83018,0.00012,14.6583]
[1779346825455,37.21,77501.67,0.0,0.82998,0.00012,14.66889]
[1779346826462,37.21,77498.26,0.0,0.82958,0.00012,14.69036]
[1779346827469,37.21,77497.75,0.0,0.82952,0.00012,14.69353]
[1779346830489,37.21,77500.22,0.0,0.82981,0.00012,14.67839]
[1779346831497,37.21,77500.73,0.0,0.82991,0.00012,14.67045]
[1779346833511,37.21,77502.86,0.0,0.83016,0.00012,14.65681]
[1779346835525,37.21,77503.4,0.0,0.83023,0.00012,14.65303]
[1779346839553,37.21,77504.82,0.0,0.83041,0.00012,14.64336]
[1779346844588,37.21,77504.92,0.0,0.83044,0.00012,14.64186]
[1779346848615,37.21,77505.32,0.0,0.8305,0.00012,14.63865]
[1779346849623,37.21,77507.25,0.0,0.83073,0.00012,14.62632]
[1779346850630,37.2,77508.37,0.0,0.83086,0.00012,14.6191]
[1779346851637,37.2,77508.85,0.0,0.83092,0.00012,14.61594]
[1779346852644,37.2,77509.21,0.0,0.83096,0.00012,14.61353]
[1779346853651,37.2,77512.18,0.0,0.83131,0.00012,14.59467]
[1779346854658,37.2,77512.62,0.0,0.83137,0.00012,14.59179]
[1779346855665,37.2,77513.07,0.0,0.83142,0.00012,14.58885]
[1779346860700,37.2,77513.32,0.0,0.83146,0.00012,14.58683]
[1779346862041,37.2,77514.27,0.0,0.83157,0.00012,14.58077]
[1779346862716,37.2,77514.86,0.0,0.83164,0.00012,14.57698]
[1779346863723,37.2,77513.21,0.0,0.83145,0.00012,14.58732]
[1779346864730,37.2,77512.58,0.0,0.83138,0.00012,14.59123]
[1779346865737,37.2,77512.9,0.0,0.83141,0.00012,14.58913]
[1779346866744,37.2,77513.24,0.0,0.83146,0.00012,14.58692]
[1779346867751,37.2,77513.68,0.0,0.83151,0.00012,14.58408]
[1779346870772,37.2,77514.36,0.0,0.83159,0.00012,14.57963]
[1779346872786,37.2,77514.54,0.0,0.83161,0.00012,14.5784]
[1779346873793,37.2,77514.4,0.0,0.8316,0.00012,14.57924]
[1779346876815,37.2,77518.64,0.0,0.83209,0.00012,14.55237]
[1779346881848,37.2,77521.56,0.0,0.83243,0.00012,14.53399]
[1779346886883,37.2,77521.67,0.0,0.83244,0.00012,14.53347]
[1779346891919,37.2,77525.46,0.0,0.83292,0.00012,14.50504]
[1779346892926,37.2,77531.12,0.0,0.83357,0.00012,14.4694]
[1779346893932,37.2,77534.79,0.0,0.834,0.00012,14.44616]
[1779346894940,37.2,77538.16,0.0,0.83439,0.00012,14.42485]
[1779346895946,37.2,77540.77,0.0,0.83469,0.00012,14.40835]
[1779346897961,37.2,77544.73,0.0,0.83515,0.00012,14.38338]
[1779346898968,37.2,77547.14,0.0,0.83542,0.00011,14.3682]
[1779346901546,37.2,77551.48,0.0,0.83593,0.00011,14.34047]
[1779346902996,37.2,77554.19,0.0,0.83624,0.00011,14.32328]
[1779346908031,37.2,77554.45,0.0,0.83628,0.00011,14.32069]
[1779346913066,37.2,77558.3,0.0,0.83673,0.00011,14.29619]
[1779346916086,37.2,77554.44,0.0,0.83629,0.00011,14.32059]
[1779346917094,37.2,77551.49,0.0,0.83595,0.00011,14.3392]
[1779346919108,37.2,77545.71,0.0,0.83529,0.00011,14.37559]
[1779346922130,37.19,77541.83,0.0,0.83485,0.00012,14.39978]
[1779346927165,37.19,77541.79,0.0,0.83485,0.00012,14.39941]
[1779346928172,37.19,77539.1,0.0,0.83454,0.00012,14.41628]
[1779346933207,37.19,77540.26,0.0,0.83467,0.00012,14.40922]
[1779346938242,37.19,77539.85,0.0,0.83462,0.00012,14.41229]
[1779346943277,37.2,77540.42,0.0,0.83468,0.00012,14.40892]
[1779346947304,37.2,77544.04,0.0,0.83509,0.00012,14.38626]
[1779346950325,37.19,77547.43,0.0,0.8355,0.00011,14.36371]
[1779346953347,37.19,77552.73,0.0,0.83615,0.00011,14.32538]
[1779346958382,37.19,77553.58,0.0,0.83625,0.00011,14.3198]
[1779346962412,37.19,77550.04,0.0,0.83585,0.00011,14.34191]
[1779346965434,37.19,77544.95,0.0,0.83527,0.00012,14.37395]
[1779346966441,37.19,77540.29,0.0,0.83473,0.00012,14.40348]
[1779346967448,37.19,77537.64,0.0,0.83443,0.00012,14.42028]
[1779346970469,37.19,77537.08,0.0,0.83436,0.00012,14.4238]
[1779346975504,37.19,77536.89,0.0,0.83434,0.00012,14.42486]
[1779346980540,37.19,77536.86,0.0,0.83434,0.00012,14.42492]
[1779346982554,37.19,77531.33,0.0,0.8337,0.00012,14.45977]
[1779346987589,37.19,77522.47,0.0,0.83268,0.00012,14.51532]
[1779346988596,37.19,77517.86,0.0,0.83214,0.00012,14.54443]
[1779346989603,37.19,77514.53,0.0,0.83176,0.00012,14.56541]
[1779346990610,37.19,77514.06,0.0,0.8317,0.00012,14.56833]
[1779346991617,37.19,77513.75,0.0,0.83167,0.00012,14.57023]
[1779346993630,37.19,77514.95,0.0,0.83181,0.00012,14.56255]
[1779346994637,37.19,77515.86,0.0,0.83192,0.00012,14.55676]
[1779346996652,37.19,77514.91,0.0,0.83181,0.00012,14.56252]
[1779346997659,37.19,77513.63,0.0,0.83166,0.00012,14.57058]
[1779346998666,37.19,77513.47,0.0,0.83164,0.00012,14.57156]
[1779346999673,37.19,77513.01,0.0,0.83159,0.00012,14.57444]
[1779347000680,37.19,77513.52,0.0,0.83165,0.00012,14.57119]
[1779347001687,37.19,77512.96,0.0,0.83158,0.00012,14.57469]
[1779347002693,37.19,77513.12,0.0,0.8316,0.00012,14.57365]
[1779347003701,37.19,77512.82,0.0,0.83157,0.00012,14.57552]
[1779347004708,37.19,77514.05,0.0,0.83172,0.00012,14.56756]
[1779347005715,37.19,77514.21,0.0,0.83174,0.00012,14.56637]
[1779347007729,37.19,77519.19,0.0,0.83232,0.00012,14.53475]
[1779347009743,37.18,77525.83,0.0,0.8331,0.00012,14.49257]
[1779347014778,37.19,77526.9,0.0,0.83326,0.00012,14.48142]
[1779347015784,37.19,77519.8,0.0,0.83243,0.00012,14.52633]
[1779347018805,37.19,77519.29,0.0,0.83237,0.00012,14.52962]
[1779347024365,37.18,77518.03,0.0,0.83223,0.00012,14.53704]
[1779347024848,37.18,77524.47,0.0,0.83299,0.00012,14.49612]
[1779347025855,37.18,77529.08,0.0,0.83353,0.00012,14.46674]
[1779347026861,37.18,77532.45,0.0,0.83392,0.00012,14.44523]
[1779347031897,37.18,77534.79,0.0,0.83421,0.00012,14.42939]
[1779347036932,37.18,77535.74,0.0,0.83434,0.00012,14.42235]
[1779347041967,37.17,77535.2,0.0,0.83429,0.00012,14.42475]
[1779347043981,37.17,77539.74,0.0,0.83483,0.00012,14.39567]
[1779347049016,37.17,77539.15,0.0,0.83477,0.00012,14.39868]
[1779347050024,37.17,77536.69,0.0,0.83449,0.00012,14.41406]
[1779347055059,37.17,77535.17,0.0,0.83433,0.00012,14.4227]
[1779347060094,37.16,77535.37,0.0,0.83437,0.00012,14.42042]
[1779347065129,37.16,77535.32,0.0,0.83438,0.00012,14.4197]
[1779347070165,37.16,77532.31,0.0,0.83406,0.00012,14.43766]
[1779347071171,37.16,77529.54,0.0,0.83378,0.00012,14.45041]
[1779347076207,37.16,77530.59,0.0,0.8339,0.00012,14.44342]
[1779347081242,37.16,77530.23,0.0,0.83387,0.00012,14.44527]
[1779347084263,37.15,77527.23,0.0,0.83354,0.00012,14.46345]
[1779347088293,37.15,77521.41,0.0,0.83288,0.00012,14.49908]
[1779347089300,37.15,77515.62,0.0,0.83221,0.00012,14.53551]
[1779347090307,37.15,77512.78,0.0,0.83188,0.00012,14.55346]
[1779347091314,37.15,77513.8,0.0,0.832,0.00012,14.54699]
[1779347092320,37.15,77513.68,0.0,0.83198,0.00012,14.54774]
[1779347094335,37.15,77513.34,0.0,0.83194,0.00012,14.54987]
[1779347095342,37.15,77513.52,0.0,0.83196,0.00012,14.54872]
[1779347097444,37.15,77514.26,0.0,0.83205,0.00012,14.54403]
[1779347098449,37.15,77514.5,0.0,0.83208,0.00012,14.54232]
[1779347099457,37.15,77515.42,0.0,0.83219,0.00012,14.53632]
[1779347100463,37.15,77520.57,0.0,0.8328,0.00012,14.5036]
[1779347101470,37.15,77524.28,0.0,0.83323,0.00012,14.48002]
[1779347107512,37.15,77524.16,0.0,0.83323,0.00012,14.48014]
[1779347110533,37.15,77527.78,0.0,0.83365,0.00012,14.45695]
[1779347114561,37.14,77530.22,0.0,0.83394,0.00012,14.44115]
[1779347119596,37.14,77529.65,0.0,0.83388,0.00012,14.44434]
[1779347125638,37.14,77529.58,0.0,0.83389,0.00012,14.44424]
[1779347130673,37.14,77537.45,0.0,0.8348,0.00012,14.39405]
[1779347131680,37.14,77545.68,0.0,0.8358,0.00012,14.33704]
[1779347133694,37.14,77548.47,0.0,0.83612,0.00011,14.319]
[1779347138729,37.14,77550.94,0.0,0.83641,0.00011,14.30301]
[1779347139736,37.14,77554.52,0.0,0.83682,0.00011,14.28031]
[1779347142759,37.14,77557.62,0.0,0.83718,0.00011,14.26069]
[1779347145779,37.14,77554.93,0.0,0.83687,0.00011,14.27775]
[1779347150813,37.14,77556.31,0.0,0.83703,0.00011,14.2691]
[1779347155849,37.14,77558.69,0.0,0.8373,0.00011,14.25417]
[1779347156856,37.14,77561.75,0.0,0.83765,0.00011,14.23485]
[1779347157863,37.14,77564.54,0.0,0.83796,0.00011,14.21726]
[1779347159877,37.14,77567.79,0.0,0.83833,0.00011,14.1969]
[1779347163908,37.14,77570.52,0.0,0.83863,0.00011,14.18015]
[1779347164915,37.14,77572.87,0.0,0.83889,0.00011,14.16544]
[1779347169949,37.14,77571.48,0.0,0.83872,0.00011,14.17517]
[1779347171964,37.14,77568.69,0.0,0.8384,0.00011,14.19316]
[1779347176998,37.15,77570.15,0.0,0.83855,0.00011,14.1847]
[1779347178006,37.15,77574.84,0.0,0.83908,0.00011,14.15517]
[1779347180023,37.15,77570.98,0.0,0.83863,0.00011,14.18001]
[1779347181028,37.15,77566.82,0.0,0.83816,0.00011,14.20651]
[1779347186063,37.15,77566.64,0.0,0.83813,0.00011,14.20831]
[1779347191099,37.15,77566.78,0.0,0.83817,0.00011,14.20335]
[1779347196133,37.15,77568.95,0.0,0.8384,0.00011,14.19036]
[1779347201168,37.16,77569.16,0.0,0.83841,0.00011,14.1898]
[1779347206203,37.16,77569.99,0.0,0.8385,0.00011,14.18534]
[1779347211238,37.16,77572.11,0.0,0.83872,0.00011,14.17277]
[1779347216273,37.16,77572.75,0.0,0.83878,0.00011,14.16963]
[1779347221308,37.17,77572.74,0.0,0.83876,0.00011,14.17061]
[1779347225336,37.17,77584.74,0.0,0.84011,0.00011,14.09544]
[1779347226343,37.17,77585.61,0.0,0.8402,0.00011,14.09021]
[1779347229360,37.17,77587.33,0.0,0.84038,0.00011,14.07989]
[1779347229364,37.17,77590.85,0.0,0.84078,0.00011,14.05771]
[1779347231023,37.17,77590.82,0.0,0.84077,0.00011,14.05803]
[1779347236413,37.17,77591.08,0.0,0.84079,0.00011,14.05704]
[1779347238427,37.17,77593.86,0.0,0.8411,0.00011,14.03968]
[1779347243952,37.18,77593.31,0.0,0.84103,0.00011,14.04364]
[1779347244469,37.18,77597.16,0.0,0.84146,0.00011,14.01951]
[1779347246483,37.18,77600.94,0.0,0.84188,0.00011,13.99588]
[1779347247490,37.18,77603.36,0.0,0.84215,0.00011,13.98052]
[1779347252525,37.18,77602.8,0.0,0.84213,0.00011,13.97924]
[1779347257560,37.18,77604.45,0.0,0.84231,0.00011,13.96871]
[1779347260039,37.18,77604.09,0.0,0.84227,0.00011,13.97097]
[1779347260581,37.18,77610.04,0.0,0.84294,0.00011,13.9333]
[1779347263021,37.18,77611.6,0.0,0.84311,0.00011,13.92352]
[1779347263602,37.18,77612.01,0.0,0.84316,0.00011,13.92098]
[1779347267596,37.18,77608.62,0.0,0.84277,0.00011,13.94312]
[1779347267644,37.18,77608.62,0.0,0.84277,0.00011,13.94312]
[1779347267770,37.18,77608.62,0.0,0.84277,0.00011,13.94312]
[1779347267871,37.18,77609.59,0.0,0.84287,0.00011,13.93704]
[1779347273721,37.18,77608.53,0.0,0.84275,0.00011,13.94389]
[1779347273768,37.18,77608.53,0.0,0.84275,0.00011,13.94389]
[1779347273773,37.18,77608.53,0.0,0.84275,0.00011,13.94389]
[1779347273870,37.18,77607.83,0.0,0.84267,0.00011,13.94836]
[1779347275840,37.18,77607.11,0.0,0.84259,0.00011,13.95291]
[1779347275941,37.18,77607.21,0.0,0.8426,0.00011,13.95231]
[1779347276018,37.18,77607.21,0.0,0.8426,0.00011,13.95231]
[1779347281728,37.18,77598.53,0.0,0.84163,0.00011,14.00726]
[1779347283741,37.18,77594.47,0.0,0.84119,0.00011,14.03226]
[1779347288777,37.18,77594.81,0.0,0.84124,0.00011,14.02961]
[1779347289141,37.18,77594.81,0.0,0.84124,0.00011,14.02961]
[1779347289269,37.18,77594.81,0.0,0.84124,0.00011,14.02961]
[1779347289784,37.18,77594.84,0.0,0.84124,0.00011,14.02932]
[1779347291798,37.17,77604.69,0.0,0.84235,0.00011,13.96679]
[1779347293812,37.17,77605.27,0.0,0.84241,0.00011,13.96305]
[1779347295222,37.17,77605.78,0.0,0.84247,0.00011,13.95981]
[1779347295228,37.17,77605.78,0.0,0.84247,0.00011,13.95981]
[1779347295271,37.17,77605.78,0.0,0.84247,0.00011,13.95981]
[1779347295826,37.17,77605.77,0.0,0.84247,0.00011,13.95987]
[1779347300861,37.17,77605.66,0.0,0.84246,0.00011,13.96049]
[1779347305897,37.17,77599.93,0.0,0.84182,0.00011,13.99665]
[1779347307132,37.17,77597.72,0.0,0.84157,0.00011,14.01057]
[1779347307183,37.17,77597.72,0.0,0.84157,0.00011,14.01057]
[1779347307273,37.17,77597.72,0.0,0.84157,0.00011,14.01057]
[1779347307912,37.17,77597.16,0.0,0.84151,0.00011,14.01402]
[1779347310933,37.17,77591.24,0.0,0.84085,0.00011,14.0512]
[1779347313070,37.17,77589.84,0.0,0.84074,0.00011,14.05506]
[1779347313081,37.17,77589.84,0.0,0.84074,0.00011,14.05506]
[1779347313276,37.17,77589.84,0.0,0.84074,0.00011,14.05506]
[1779347313954,37.17,77589.9,0.0,0.84075,0.00011,14.05454]
[1779347317982,37.17,77582.41,0.0,0.83991,0.00011,14.10134]
[1779347321837,37.17,77581.13,0.0,0.83978,0.00011,14.10883]
[1779347321891,37.17,77581.13,0.0,0.83978,0.00011,14.10883]
[1779347322030,37.17,77581.13,0.0,0.83978,0.00011,14.10883]
[1779347322010,37.17,77581.69,0.0,0.83985,0.00011,14.10508]
[1779347328051,37.16,77581.34,0.0,0.83983,0.00011,14.10605]
[1779347329238,37.16,77581.49,0.0,0.83985,0.00011,14.10489]
[1779347329241,37.16,77581.49,0.0,0.83985,0.00011,14.10489]
[1779347329276,37.16,77581.49,0.0,0.83985,0.00011,14.10489]
[1779347330066,37.16,77580.76,0.0,0.83977,0.00011,14.1093]
[1779347335101,37.16,77577.87,0.0,0.83946,0.00011,14.12657]
[1779347336108,37.16,77569.94,0.0,0.83856,0.00011,14.17653]
[1779347337567,37.16,77569.94,0.0,0.83856,0.00011,14.17653]
[1779347337619,37.16,77569.94,0.0,0.83856,0.00011,14.17653]
[1779347337775,37.16,77569.94,0.0,0.83856,0.00011,14.17653]
[1779347337837,37.16,77567.59,0.0,0.8383,0.00011,14.1911]
[1779347343705,37.15,77564.97,0.0,0.83803,0.00011,14.20603]
[1779347345019,37.15,77563.2,0.0,0.83783,0.00011,14.21729]
[1779347345171,37.15,77549.18,0.0,0.83622,0.00011,14.30606]
[1779347346179,37.15,77543.82,0.0,0.83562,0.00012,14.3392]
[1779347347702,37.15,77543.82,0.0,0.83562,0.00012,14.3392]
[1779347347754,37.15,77543.82,0.0,0.83562,0.00012,14.3392]
[1779347347775,37.15,77543.82,0.0,0.83562,0.00012,14.3392]
[1779347347801,37.15,77543.82,0.0,0.83564,0.00012,14.338]
[1779347353228,37.13,77543.63,0.0,0.83572,0.00012,14.33347]
[1779347358714,37.13,77541.66,0.0,0.8355,0.00012,14.34551]
[1779347360534,37.13,77539.2,0.0,0.83522,0.00012,14.36084]
[1779347360586,37.13,77539.2,0.0,0.83522,0.00012,14.36084]
[1779347360777,37.13,77539.2,0.0,0.83522,0.00012,14.36084]
[1779347360797,37.13,77539.01,0.0,0.8352,0.00012,14.36191]
[1779347366320,37.13,77539.24,0.0,0.83525,0.00012,14.35963]
[1779347369985,37.13,77538.22,0.0,0.83513,0.00012,14.36579]
[1779347370032,37.13,77538.22,0.0,0.83513,0.00012,14.36579]
[1779347370050,37.13,77538.98,0.0,0.83523,0.00012,14.36068]
[1779347370276,37.13,77538.98,0.0,0.83523,0.00012,14.36068]
[1779347376389,37.12,77539.0,0.0,0.83528,0.00012,14.35496]
[1779347380839,37.12,77538.03,0.0,0.83518,0.00012,14.36064]
[1779347380891,37.12,77538.03,0.0,0.83518,0.00012,14.36064]
[1779347381029,37.12,77538.03,0.0,0.83518,0.00012,14.36064]
[1779347380940,37.12,77538.55,0.0,0.83524,0.00012,14.35719]
[1779347386460,37.12,77538.4,0.0,0.83524,0.00012,14.35719]
[1779347389884,37.12,77538.86,0.0,0.8353,0.00012,14.35396]
[1779347389933,37.12,77538.86,0.0,0.8353,0.00012,14.35396]
[1779347390025,37.12,77538.86,0.0,0.8353,0.00012,14.35396]
[1779347389985,37.12,77539.0,0.0,0.83532,0.00012,14.35276]
[1779347395522,37.12,77539.03,0.0,0.83534,0.00012,14.3518]
[1779347397099,37.12,77539.03,0.0,0.83534,0.00012,14.3518]
[1779347397269,37.12,77539.16,0.0,0.83536,0.00012,14.35082]
[1779347397538,37.12,77536.69,0.0,0.83508,0.00012,14.3663]
[1779347398544,37.11,77532.89,0.0,0.83464,0.00012,14.39017]
[1779347400576,37.11,77533.28,0.0,0.83469,0.00012,14.38749]
[1779347400770,37.11,77533.28,0.0,0.83469,0.00012,14.38749]
[1779347401020,37.11,77533.28,0.0,0.83469,0.00012,14.38749]
[1779347401122,37.11,77533.66,0.0,0.83474,0.00012,14.38467]
[1779347406600,37.11,77532.16,0.0,0.83458,0.00012,14.39308]
[1779347411653,37.11,77532.42,0.0,0.83463,0.00012,14.39054]
[1779347413472,37.11,77532.5,0.0,0.83465,0.00012,14.38959]
[1779347413522,37.11,77532.5,0.0,0.83465,0.00012,14.38959]
[1779347413774,37.11,77532.5,0.0,0.83465,0.00012,14.38959]
[1779347413832,37.11,77532.97,0.0,0.83471,0.00012,14.3864]
[1779347421705,37.1,77532.56,0.0,0.83469,0.00012,14.38733]
[1779347422421,37.1,77532.56,0.0,0.83469,0.00012,14.38733]
[1779347422471,37.1,77532.56,0.0,0.83469,0.00012,14.38733]
[1779347422525,37.1,77532.56,0.0,0.83469,0.00012,14.38733]
[1779347422711,37.1,77532.92,0.0,0.83473,0.00012,14.38485]
[1779347425733,37.1,77523.88,0.0,0.8337,0.00012,14.44147]
[1779347427747,37.1,77516.12,0.0,0.8328,0.00012,14.49]
[1779347428753,37.1,77514.5,0.0,0.83262,0.00012,14.49991]
[1779347429626,37.1,77514.5,0.0,0.83262,0.00012,14.49991]
[1779347429678,37.1,77514.5,0.0,0.83262,0.00012,14.49991]
[1779347429772,37.1,77514.5,0.0,0.83262,0.00012,14.49991]
[1779347429873,37.1,77513.48,0.0,0.83251,0.00012,14.50601]
[1779347430768,37.09,77512.69,0.0,0.83242,0.00012,14.51065]
[1779347431775,37.09,77510.49,0.0,0.83221,0.00012,14.5195]
[1779347432782,37.09,77510.13,0.0,0.83218,0.00012,14.5214]
[1779347433789,37.09,77510.49,0.0,0.83222,0.00012,14.51875]
[1779347435327,37.09,77510.49,0.0,0.83222,0.00012,14.51875]
[1779347435373,37.09,77510.49,0.0,0.83222,0.00012,14.51875]
[1779347435527,37.09,77510.49,0.0,0.83222,0.00012,14.51875]
[1779347435803,37.09,77510.36,0.0,0.83222,0.00012,14.51883]
[1779347436810,37.09,77510.9,0.0,0.83229,0.00012,14.51505]
[1779347438824,37.09,77511.7,0.0,0.8324,0.00012,14.50927]
[1779347439831,37.08,77511.32,0.0,0.83236,0.00012,14.51133]
[1779347440421,37.08,77511.32,0.0,0.83236,0.00012,14.51133]
[1779347440471,37.08,77511.32,0.0,0.83236,0.00012,14.51133]
[1779347440523,37.08,77511.32,0.0,0.83236,0.00012,14.51133]
[1779347440838,37.08,77512.72,0.0,0.83253,0.00012,14.50212]
[1779347441845,37.08,77514.89,0.0,0.83279,0.00012,14.48805]
[1779347442852,37.08,77515.56,0.0,0.83287,0.00012,14.48349]
[1779347446925,37.08,77516.81,0.0,0.83304,0.00012,14.47465]
[1779347446977,37.08,77516.81,0.0,0.83304,0.00012,14.47465]
[1779347447039,37.08,77516.81,0.0,0.83304,0.00012,14.47465]
[1779347447078,37.08,77518.39,0.0,0.83323,0.00012,14.46405]
[1779347452923,37.07,77516.75,0.0,0.83306,0.00012,14.47308]
[1779347454162,37.07,77516.75,0.0,0.83306,0.00012,14.47308]
[1779347453930,37.07,77514.78,0.0,0.83284,0.00012,14.48528]
[1779347454214,37.07,77514.78,0.0,0.83284,0.00012,14.48528]
[1779347454270,37.07,77514.78,0.0,0.83284,0.00012,14.48528]
[1779347454937,37.07,77514.47,0.0,0.83281,0.00012,14.48696]
[1779347455944,37.07,77514.9,0.0,0.83286,0.00012,14.48393]
[1779347456951,37.07,77515.92,0.0,0.83299,0.00012,14.47716]
[1779347457967,37.07,77524.5,0.0,0.83399,0.00012,14.42251]
[1779347458966,37.07,77534.54,0.0,0.83516,0.00012,14.3586]
[1779347460066,37.07,77534.54,0.0,0.83516,0.00012,14.3586]
[1779347460116,37.07,77534.54,0.0,0.83516,0.00012,14.3586]
[1779347460078,37.07,77535.08,0.0,0.83523,0.00012,14.35495]
[1779347460312,37.07,77535.08,0.0,0.83523,0.00012,14.35495]
[1779347460981,37.07,77536.53,0.0,0.8354,0.00012,14.34562]
[1779347461989,37.07,77532.5,0.0,0.83493,0.00012,14.37104]
[1779347466195,37.07,77534.77,0.0,0.8352,0.00012,14.35622]
[1779347466247,37.07,77534.34,0.0,0.83516,0.00012,14.35881]
[1779347466269,37.07,77534.34,0.0,0.83516,0.00012,14.35881]
[1779347467023,37.07,77535.48,0.0,0.83529,0.00012,14.35145]
[1779347471166,37.06,77535.89,0.0,0.83534,0.00012,14.34848]
[1779347471275,37.06,77536.42,0.0,0.83541,0.00012,14.34488]
[1779347471566,37.06,77536.42,0.0,0.83541,0.00012,14.34488]
[1779347471692,37.06,77536.42,0.0,0.83541,0.00012,14.34488]
[1779347472058,37.06,77527.3,0.0,0.83435,0.00012,14.40269]
[1779347473065,37.06,77523.98,0.0,0.83397,0.00012,14.42342]
[1779347478125,37.06,77523.85,0.0,0.83398,0.00012,14.42336]
[1779347478177,37.06,77523.85,0.0,0.83398,0.00012,14.42336]
[1779347479110,37.06,77523.34,0.0,0.83392,0.00012,14.42615]
[1779347479392,37.06,77523.34,0.0,0.83392,0.00012,14.42615]
[1779347480117,37.06,77516.7,0.0,0.83315,0.00012,14.468]
[1779347481123,37.06,77514.52,0.0,0.83291,0.00012,14.48153]
[1779347482149,37.06,77514.52,0.0,0.83291,0.00012,14.48153]
[1779347482201,37.06,77514.52,0.0,0.83291,0.00012,14.48153]
[1779347482130,37.06,77515.06,0.0,0.83297,0.00012,14.47781]
[1779347483033,37.06,77515.06,0.0,0.83297,0.00012,14.47781]
[1779347483138,37.06,77514.7,0.0,0.83294,0.00012,14.47979]
[1779347484145,37.06,77514.38,0.0,0.83291,0.00012,14.48152]
[1779347485152,37.05,77514.19,0.0,0.83289,0.00012,14.48243]
[1779347486159,37.05,77514.45,0.0,0.83292,0.00012,14.48048]
[1779347486274,37.05,77514.45,0.0,0.83292,0.00012,14.48048]
[1779347487165,37.05,77514.63,0.0,0.83295,0.00012,14.47904]
[1779347489180,37.05,77514.16,0.0,0.83291,0.00012,14.48143]
[1779347494215,37.05,77513.2,0.0,0.83286,0.00012,14.48131]
[1779347498244,37.04,77512.98,0.0,0.83286,0.00012,14.48151]
[1779347503281,37.04,77513.0,0.0,0.83289,0.00012,14.4799]
[1779347505295,37.04,77512.71,0.0,0.83286,0.00012,14.48115]
[1779347506302,37.04,77513.05,0.0,0.83291,0.00012,14.4787]
[1779347508316,37.04,77512.58,0.0,0.83286,0.00012,14.4811]
[1779347510330,37.03,77512.36,0.0,0.83285,0.00012,14.4819]
[1779347512344,37.03,77511.27,0.0,0.83273,0.00012,14.48823]
[1779347513351,37.03,77511.62,0.0,0.83278,0.00012,14.48571]
[1779347515364,37.03,77511.81,0.0,0.83281,0.00012,14.48391]
[1779347516372,37.03,77511.05,0.0,0.83273,0.00012,14.48843]
[1779347517379,37.03,77511.87,0.0,0.83283,0.00012,14.48293]
[1779347519393,37.03,77510.82,0.0,0.83271,0.00012,14.48901]
[1779347520400,37.03,77501.97,0.0,0.83168,0.00012,14.54481]
[1779347521407,37.02,77499.62,0.0,0.83141,0.00012,14.55933]
[1779347526442,37.02,77499.63,0.0,0.83145,0.00012,14.55733]
[1779347530470,37.01,77497.87,0.0,0.83127,0.00012,14.56696]
[1779347533491,37.01,77498.45,0.0,0.83136,0.00012,14.56212]
[1779347536512,37.01,77499.3,0.0,0.83148,0.00012,14.5556]
[1779347537519,37.01,77500.08,0.0,0.83158,0.00012,14.55029]
[1779347539533,37.0,77501.04,0.0,0.8317,0.00012,14.54349]
[1779347540540,37.0,77504.63,0.0,0.83213,0.00012,14.52038]
[1779347541549,37.0,77506.85,0.0,0.8324,0.00012,14.50598]
[1779347542557,37.0,77509.25,0.0,0.83268,0.00012,14.49046]
[1779347545578,37.0,77509.61,0.0,0.83274,0.00012,14.48736]
[1779347555648,36.99,77509.62,0.0,0.83283,0.00012,14.47994]
[1779347556666,36.99,77518.29,0.0,0.83385,0.00012,14.42464]
[1779347557666,36.99,77530.84,0.0,0.83531,0.00012,14.34473]
[1779347558674,36.99,77538.33,0.0,0.83618,0.00012,14.29704]
[1779347563709,36.99,77537.5,0.0,0.8361,0.00012,14.30124]
[1779347566986,36.99,77536.63,0.0,0.836,0.00012,14.3065]
[1779347569753,36.99,77539.58,0.0,0.83635,0.00012,14.28731]
[1779347574788,36.98,77538.15,0.0,0.83621,0.00012,14.29533]
[1779347579823,36.98,77538.37,0.0,0.83625,0.00012,14.293]
[1779347584858,36.98,77540.41,0.0,0.83651,0.00012,14.27873]
[1779347589892,36.97,77540.12,0.0,0.83649,0.00012,14.27934]
[1779347591907,36.97,77543.9,0.0,0.83694,0.00012,14.25481]
[1779347596942,36.97,77544.33,0.0,0.83701,0.00012,14.25101]
[1779347601977,36.97,77539.07,0.0,0.83642,0.00012,14.28345]
[1779347603002,36.96,77531.17,0.0,0.83551,0.00012,14.33329]
[1779347603641,36.96,77531.17,0.0,0.83551,0.00012,14.33329]
[1779347603693,36.96,77531.17,0.0,0.83551,0.00012,14.33329]
[1779347603998,36.96,77515.7,0.0,0.83372,0.00012,14.43133]
[1779347605007,36.96,77518.91,0.0,0.8341,0.00012,14.41073]
[1779347606012,36.96,77523.0,0.0,0.83458,0.00012,14.38456]
[1779347607217,36.96,77523.0,0.0,0.83458,0.00012,14.38456]
[1779347613061,36.96,77522.26,0.0,0.83455,0.00012,14.38348]
[1779347618098,36.96,77522.78,0.0,0.83462,0.00012,14.37948]
[1779347621119,36.96,77526.92,0.0,0.83511,0.00012,14.35281]
[1779347624677,36.96,77527.28,0.0,0.83515,0.00012,14.35025]
[1779347624731,36.96,77527.28,0.0,0.83515,0.00012,14.35025]
[1779347624769,36.96,77527.28,0.0,0.83515,0.00012,14.35025]
[1779347625148,36.96,77526.88,0.0,0.83511,0.00012,14.35271]
[1779347627162,36.96,77522.68,0.0,0.83462,0.00012,14.37925]
[1779347632500,36.95,77524.12,0.0,0.8348,0.00012,14.36965]
[1779347632521,36.95,77524.12,0.0,0.8348,0.00012,14.36965]
[1779347632552,36.95,77524.12,0.0,0.8348,0.00012,14.36965]
[1779347633204,36.95,77523.56,0.0,0.83474,0.00012,14.37299]
[1779347635085,36.95,77523.38,0.0,0.83472,0.00012,14.37402]
[1779347635269,36.95,77523.38,0.0,0.83472,0.00012,14.37402]
[1779347635371,36.95,77522.75,0.0,0.83465,0.00012,14.3778]
[1779347641260,36.95,77523.32,0.0,0.83473,0.00012,14.37348]
[1779347647303,36.95,77520.91,0.0,0.83446,0.00012,14.38812]
[1779347651033,36.95,77519.84,0.0,0.83434,0.00012,14.39452]
[1779347651043,36.95,77519.84,0.0,0.83434,0.00012,14.39452]
[1779347651275,36.95,77519.84,0.0,0.83434,0.00012,14.39452]
[1779347651330,36.95,77519.97,0.0,0.83436,0.00012,14.39356]
[1779347656365,36.95,77521.29,0.0,0.83453,0.00012,14.38453]
[1779347661400,36.94,77519.95,0.0,0.83438,0.00012,14.39243]
[1779347666435,36.94,77519.95,0.0,0.83439,0.00012,14.39178]
[1779347671470,36.94,77519.97,0.0,0.83445,0.00012,14.38631]
[1779347672837,36.94,77519.97,0.0,0.83445,0.00012,14.38631]
[1779347672889,36.94,77519.97,0.0,0.83445,0.00012,14.38631]
[1779347673023,36.94,77519.97,0.0,0.83445,0.00012,14.38631]
[1779347673122,36.94,77519.97,0.0,0.83445,0.00012,14.38618]
[1779347679528,36.94,77521.15,0.0,0.8346,0.00012,14.37789]
[1779347682549,36.94,77531.94,0.0,0.83586,0.00012,14.30873]
[1779347683556,36.94,77535.18,0.0,0.83624,0.00012,14.28789]
[1779347687220,36.93,77535.04,0.0,0.83623,0.00012,14.28839]
[1779347687263,36.93,77535.04,0.0,0.83623,0.00012,14.28839]
[1779347687270,36.93,77535.04,0.0,0.83623,0.00012,14.28839]
[1779347687321,36.93,77535.09,0.0,0.83624,0.00012,14.28769]
[1779347692619,36.93,77535.02,0.0,0.83625,0.00012,14.28707]
[1779347697654,36.93,77532.13,0.0,0.83594,0.00012,14.30431]
[1779347701297,36.93,77529.62,0.0,0.83566,0.00012,14.31976]
[1779347701305,36.93,77529.62,0.0,0.83566,0.00012,14.31976]
[1779347701399,36.92,77529.49,0.0,0.83565,0.00012,14.32004]
[1779347701520,36.92,77529.49,0.0,0.83565,0.00012,14.32004]
[1779347706716,36.92,77527.54,0.0,0.83544,0.00012,14.33188]
[1779347712433,36.92,77527.25,0.0,0.83541,0.00012,14.33319]
[1779347712480,36.92,77528.0,0.0,0.8355,0.00012,14.32833]
[1779347712522,36.92,77528.0,0.0,0.8355,0.00012,14.32833]
[1779347712759,36.92,77528.06,0.0,0.83551,0.00012,14.32786]
[1779347717794,36.92,77527.5,0.0,0.83545,0.00012,14.33099]
[1779347719770,36.92,77527.84,0.0,0.83549,0.00012,14.32874]
[1779347719823,36.92,77527.84,0.0,0.83549,0.00012,14.32874]
[1779347720030,36.92,77527.84,0.0,0.83549,0.00012,14.32874]
[1779347720130,36.92,77527.5,0.0,0.83546,0.00012,14.33081]
[1779347725731,36.92,77527.84,0.0,0.8355,0.00012,14.3282]
[1779347731917,36.92,77527.65,0.0,0.83553,0.00012,14.32409]
[1779347736952,36.92,77527.49,0.0,0.83552,0.00012,14.32469]
[1779347741990,36.91,77526.16,0.0,0.83538,0.00012,14.33271]
[1779347742500,36.91,77526.16,0.0,0.83538,0.00012,14.33271]
[1779347742526,36.91,77526.16,0.0,0.83538,0.00012,14.33271]
[1779347742546,36.91,77526.16,0.0,0.83538,0.00012,14.33271]
[1779347742998,36.91,77526.26,0.0,0.83539,0.00012,14.33197]
[1779347747570,36.91,77526.56,0.0,0.83543,0.00012,14.32968]
[1779347747780,36.91,77526.56,0.0,0.83543,0.00012,14.32968]
[1779347748033,36.91,77525.99,0.0,0.83537,0.00012,14.33322]
[1779347752906,36.91,77527.06,0.0,0.83551,0.00012,14.32555]
[1779347752957,36.91,77527.06,0.0,0.83551,0.00012,14.32555]
[1779347753023,36.91,77527.06,0.0,0.83551,0.00012,14.32555]
[1779347753069,36.91,77526.84,0.0,0.83548,0.00012,14.32695]
[1779347755910,36.91,77527.17,0.0,0.83553,0.00012,14.32428]
[1779347756021,36.91,77527.17,0.0,0.83553,0.00012,14.32428]
[1779347756089,36.91,77527.15,0.0,0.83553,0.00012,14.32412]
[1779347761125,36.9,77527.28,0.0,0.83557,0.00012,14.32189]
[1779347762334,36.9,77527.28,0.0,0.83557,0.00012,14.32189]
[1779347762382,36.9,77527.28,0.0,0.83557,0.00012,14.32189]
[1779347762483,36.9,77526.04,0.0,0.83543,0.00012,14.32969]
[1779347762519,36.9,77526.04,0.0,0.83543,0.00012,14.32969]
[1779347768174,36.9,77525.26,0.0,0.83534,0.00012,14.33436]
[1779347772011,36.9,77526.18,0.0,0.83545,0.00012,14.32833]
[1779347772021,36.9,77526.18,0.0,0.83545,0.00012,14.32833]
[1779347772065,36.9,77526.18,0.0,0.83545,0.00012,14.32833]
[1779347772202,36.9,77526.09,0.0,0.83544,0.00012,14.32885]
[1779347774510,36.9,77526.1,0.0,0.83545,0.00012,14.32873]
[1779347774520,36.9,77525.95,0.0,0.83543,0.00012,14.32963]
[1779347775222,36.9,77525.73,0.0,0.8354,0.00012,14.33098]
[1779347781266,36.9,77525.19,0.0,0.83535,0.00012,14.33407]
[1779347785106,36.9,77525.71,0.0,0.83541,0.00012,14.33058]
[1779347785157,36.9,77525.71,0.0,0.83541,0.00012,14.33058]
[1779347785274,36.9,77525.71,0.0,0.83541,0.00012,14.33058]
[1779347785359,36.9,77525.71,0.0,0.83541,0.00012,14.33053]
[1779347790329,36.9,77520.04,0.0,0.83476,0.00012,14.36635]
[1779347791336,36.9,77509.4,0.0,0.83356,0.00012,14.42931]
[1779347792342,36.9,77500.81,0.0,0.83255,0.00012,14.48387]
[1779347793350,36.9,77499.53,0.0,0.8324,0.00012,14.49183]
[1779347794363,36.9,77484.64,0.0,0.83065,0.00012,14.58627]
[1779347795375,36.9,77476.33,0.0,0.82967,0.00012,14.63896]
[1779347796382,36.9,77475.46,0.0,0.82957,0.00012,14.64423]
[1779347801417,36.89,77474.83,0.0,0.82953,0.00012,14.64628]
[1779347803432,36.89,77473.32,0.0,0.82936,0.00012,14.65521]
[1779347805445,36.89,77474.97,0.0,0.82957,0.00012,14.64404]
[1779347806452,36.89,77477.97,0.0,0.82993,0.00012,14.62464]
[1779347808903,36.88,77477.55,0.0,0.8299,0.00012,14.6267]
[1779347808966,36.88,77477.55,0.0,0.8299,0.00012,14.6267]
[1779347809026,36.88,77477.55,0.0,0.8299,0.00012,14.6267]
[1779347809473,36.88,77478.25,0.0,0.82998,0.00012,14.62194]
[1779347814508,36.88,77477.78,0.0,0.82996,0.00012,14.6234]
[1779347816522,36.88,77481.67,0.0,0.83043,0.00012,14.59802]
[1779347817529,36.88,77483.61,0.0,0.83066,0.00012,14.58537]
[1779347818536,36.88,77481.94,0.0,0.83047,0.00012,14.5957]
[1779347819543,36.87,77480.53,0.0,0.83031,0.00012,14.60436]
[1779347821383,36.87,77480.63,0.0,0.83033,0.00012,14.60341]
[1779347821435,36.87,77480.63,0.0,0.83033,0.00012,14.60341]
[1779347821525,36.87,77480.63,0.0,0.83033,0.00012,14.60341]
[1779347821556,36.87,77480.51,0.0,0.83032,0.00012,14.60385]
[1779347822564,36.87,77476.77,0.0,0.82988,0.00012,14.62734]
[1779347822580,36.87,77476.77,0.0,0.82988,0.00012,14.62734]
[1779347823571,36.87,77473.96,0.0,0.82955,0.00012,14.64489]
[1779347825275,36.87,77473.96,0.0,0.82955,0.00012,14.64489]
[1779347827276,36.87,77472.77,0.0,0.82942,0.00012,14.65175]
[1779347831273,36.86,77473.83,0.0,0.82958,0.00012,14.64361]
[1779347831642,36.86,77466.96,0.0,0.82877,0.00012,14.6866]
[1779347832634,36.86,77461.97,0.0,0.82818,0.00012,14.71808]
[1779347834276,36.86,77461.97,0.0,0.82818,0.00012,14.71808]
[1779347834361,36.86,77461.97,0.0,0.82818,0.00012,14.71808]
[1779347834522,36.86,77461.97,0.0,0.82818,0.00012,14.71808]
[1779347834568,36.86,77461.24,0.0,0.8281,0.00012,14.72224]
[1779347837280,36.86,77461.16,0.0,0.82809,0.00012,14.72251]
[1779347837372,36.86,77456.22,0.0,0.8275,0.00012,14.75371]
[1779347841697,36.86,77448.22,0.0,0.82656,0.00012,14.80371]
[1779347842703,36.86,77457.17,0.0,0.82764,0.00012,14.74654]
[1779347843711,36.86,77462.04,0.0,0.82823,0.00012,14.71535]
[1779347845387,36.86,77462.04,0.0,0.82823,0.00012,14.71535]
[1779347845437,36.86,77462.04,0.0,0.82823,0.00012,14.71535]
[1779347845526,36.86,77462.04,0.0,0.82823,0.00012,14.71535]
[1779347845490,36.85,77462.94,0.0,0.82834,0.00012,14.70923]
[1779347847275,36.85,77462.97,0.0,0.82835,0.00012,14.70904]
[1779347849039,36.85,77462.89,0.0,0.82834,0.00012,14.70926]
[1779347849090,36.85,77462.89,0.0,0.82834,0.00012,14.70926]
[1779347849277,36.85,77462.89,0.0,0.82834,0.00012,14.70926]
[1779347849375,36.85,77464.37,0.0,0.82852,0.00012,14.69965]
[1779347854163,36.85,77466.49,0.0,0.82883,0.00012,14.68074]
[1779347854215,36.85,77466.49,0.0,0.82883,0.00012,14.68074]
[1779347854269,36.85,77466.49,0.0,0.82883,0.00012,14.68074]
[1779347857013,36.85,77465.23,0.0,0.82869,0.00012,14.68825]
[1779347857027,36.85,77465.23,0.0,0.82869,0.00012,14.68825]
[1779347857274,36.85,77465.23,0.0,0.82869,0.00012,14.68825]
[1779347857369,36.85,77465.77,0.0,0.82876,0.00012,14.68463]
[1779347858094,36.85,77465.77,0.0,0.82876,0.00012,14.68463]
[1779347861538,36.85,77462.4,0.0,0.82836,0.00012,14.70547]
[1779347861565,36.85,77462.4,0.0,0.82836,0.00012,14.70547]
[1779347861584,36.85,77466.9,0.0,0.82891,0.00012,14.67648]
[1779347861638,36.85,77466.9,0.0,0.82891,0.00012,14.67648]
[1779347861889,36.85,77466.9,0.0,0.82891,0.00012,14.67648]
[1779347861890,36.85,77473.15,0.0,0.82965,0.00012,14.63672]
[1779347862845,36.85,77477.56,0.0,0.83018,0.00012,14.60837]
[1779347865879,36.84,77484.03,0.0,0.83096,0.00012,14.56642]
[1779347867651,36.84,77482.71,0.0,0.83081,0.00012,14.5746]
[1779347867713,36.84,77482.71,0.0,0.83081,0.00012,14.5746]
[1779347867773,36.84,77482.71,0.0,0.83081,0.00012,14.5746]
[1779347867892,36.84,77479.26,0.0,0.83041,0.00012,14.59633]
[1779347870966,36.84,77479.34,0.0,0.83042,0.00012,14.59549]
[1779347871012,36.84,77479.34,0.0,0.83042,0.00012,14.59549]
[1779347871024,36.84,77479.34,0.0,0.83042,0.00012,14.59549]
[1779347874149,36.84,77481.08,0.0,0.83063,0.00012,14.58422]
[1779347874200,36.84,77481.08,0.0,0.83063,0.00012,14.58422]
[1779347874273,36.84,77481.08,0.0,0.83063,0.00012,14.58422]
[1779347874374,36.84,77480.98,0.0,0.83062,0.00012,14.5848]
[1779347876958,36.84,77484.43,0.0,0.83104,0.00012,14.56225]
[1779347879553,36.84,77482.5,0.0,0.83082,0.00012,14.5743]
[1779347879605,36.84,77482.5,0.0,0.83082,0.00012,14.5743]
[1779347879586,36.84,77479.63,0.0,0.83048,0.00012,14.59241]
[1779347879774,36.84,77479.63,0.0,0.83048,0.00012,14.59241]
[1779347880497,36.84,77479.63,0.0,0.83048,0.00012,14.59241]
[1779347880528,36.84,77479.63,0.0,0.83048,0.00012,14.59241]
[1779347880549,36.84,77479.63,0.0,0.83048,0.00012,14.59241]
[1779347880599,36.84,77479.66,0.0,0.83048,0.00012,14.59212]
[1779347881993,36.84,77473.93,0.0,0.8298,0.00012,14.6285]
[1779347883195,36.84,77473.93,0.0,0.8298,0.00012,14.6285]
[1779347883269,36.84,77473.93,0.0,0.8298,0.00012,14.6285]
[1779347888766,36.83,77474.71,0.0,0.82993,0.00012,14.62182]
[1779347888775,36.83,77474.71,0.0,0.82993,0.00012,14.62182]
[1779347889048,36.83,77475.95,0.0,0.83008,0.00012,14.61363]
[1779347891774,36.83,77475.6,0.0,0.83005,0.00012,14.61558]
[1779347892171,36.83,77475.6,0.0,0.83005,0.00012,14.61558]
[1779347892221,36.83,77475.6,0.0,0.83005,0.00012,14.61558]
[1779347892273,36.83,77475.6,0.0,0.83005,0.00012,14.61558]
[1779347892370,36.83,77475.68,0.0,0.83006,0.00012,14.61467]
[1779347897437,36.83,77474.29,0.0,0.82991,0.00012,14.62285]
[1779347897486,36.83,77474.29,0.0,0.82991,0.00012,14.62285]
[1779347897533,36.83,77474.29,0.0,0.82991,0.00012,14.62285]
[1779347897539,36.83,77475.22,0.0,0.83003,0.00012,14.61636]
[1779347900125,36.82,77479.25,0.0,0.83052,0.00012,14.59015]
[1779347900930,36.82,77479.25,0.0,0.83052,0.00012,14.59015]
[1779347900982,36.82,77479.25,0.0,0.83052,0.00012,14.59015]
[1779347901022,36.82,77479.25,0.0,0.83052,0.00012,14.59015]
[1779347904737,36.82,77482.09,0.0,0.83087,0.00012,14.57113]
[1779347904770,36.82,77482.09,0.0,0.83087,0.00012,14.57113]
[1779347905163,36.82,77482.04,0.0,0.83087,0.00012,14.57123]
[1779347906354,36.82,77482.04,0.0,0.83087,0.00012,14.57123]
[1779347906406,36.82,77482.04,0.0,0.83087,0.00012,14.57123]
[1779347906519,36.82,77482.04,0.0,0.83087,0.00012,14.57123]
[1779347907012,36.82,77481.65,0.0,0.83083,0.00012,14.57328]
[1779347907026,36.82,77481.65,0.0,0.83083,0.00012,14.57328]
[1779347908405,36.82,77482.85,0.0,0.83097,0.00012,14.56563]
[1779347908427,36.82,77482.85,0.0,0.83097,0.00012,14.56563]
[1779347908519,36.82,77482.85,0.0,0.83097,0.00012,14.56563]
[1779347908620,36.82,77489.14,0.0,0.83173,0.00012,14.52517]
[1779347909191,36.82,77493.53,0.0,0.83224,0.00012,14.49718]
[1779347911205,36.82,77497.21,0.0,0.83273,0.00012,14.46856]
[1779347913222,36.82,77490.97,0.0,0.832,0.00012,14.50784]
[1779347914280,36.82,77490.97,0.0,0.832,0.00012,14.50784]
[1779347914349,36.82,77485.12,0.0,0.83131,0.00012,14.54496]
[1779347918355,36.81,77486.29,0.0,0.83146,0.00012,14.53687]
[1779347918407,36.81,77486.29,0.0,0.83146,0.00012,14.53687]
[1779347918521,36.81,77486.29,0.0,0.83146,0.00012,14.53687]
[1779347925764,36.81,77484.01,0.0,0.83122,0.00012,14.54984]
[1779347925775,36.81,77484.01,0.0,0.83122,0.00012,14.54984]
[1779347925811,36.81,77484.01,0.0,0.83122,0.00012,14.54984]
[1779347926535,36.81,77484.01,0.0,0.83122,0.00012,14.54984]
[1779347926775,36.81,77484.76,0.0,0.83131,0.00012,14.54465]
[1779347928329,36.81,77477.43,0.0,0.83045,0.00012,14.59118]
[1779347930373,36.81,77476.32,0.0,0.83032,0.00012,14.59802]
[1779347930423,36.81,77476.32,0.0,0.83032,0.00012,14.59802]
[1779347930520,36.81,77476.32,0.0,0.83032,0.00012,14.59802]
[1779347931350,36.81,77471.18,0.0,0.82972,0.00012,14.6303]
[1779347936385,36.8,77468.88,0.0,0.82945,0.00012,14.64453]
[1779347938399,36.8,77465.31,0.0,0.82903,0.00012,14.66709]
[1779347940625,36.8,77465.17,0.0,0.82901,0.00012,14.66787]
[1779347940677,36.8,77465.17,0.0,0.82901,0.00012,14.66787]
[1779347940770,36.8,77465.15,0.0,0.82901,0.00012,14.66788]
[1779347947567,36.8,77462.91,0.0,0.82876,0.00012,14.68156]
[1779347947613,36.8,77462.91,0.0,0.82876,0.00012,14.68156]
[1779347947666,36.8,77463.23,0.0,0.8288,0.00012,14.67914]
[1779347947774,36.8,77463.23,0.0,0.8288,0.00012,14.67914]
[1779347951292,36.8,77463.34,0.0,0.82882,0.00012,14.67821]
[1779347951344,36.8,77463.34,0.0,0.82882,0.00012,14.67821]
[1779347951519,36.8,77463.34,0.0,0.82882,0.00012,14.67821]
[1779347955518,36.8,77467.11,0.0,0.82928,0.00012,14.65367]
[1779347957531,36.8,77472.03,0.0,0.82987,0.00012,14.62216]
[1779347958539,36.8,77475.01,0.0,0.83023,0.00012,14.60295]
[1779347959460,36.8,77475.01,0.0,0.83023,0.00012,14.60295]
[1779347959511,36.8,77475.01,0.0,0.83023,0.00012,14.60295]
[1779347959529,36.8,77475.01,0.0,0.83023,0.00012,14.60295]
[1779347959611,36.8,77478.18,0.0,0.83061,0.00012,14.58237]
[1779347965588,36.79,77480.82,0.0,0.83094,0.00012,14.56481]
[1779347966217,36.79,77480.82,0.0,0.83094,0.00012,14.56481]
[1779347966269,36.79,77480.82,0.0,0.83094,0.00012,14.56481]
[1779347966519,36.79,77480.82,0.0,0.83094,0.00012,14.56481]
[1779347971630,36.79,77478.13,0.0,0.83065,0.00012,14.57747]
[1779347972865,36.79,77478.71,0.0,0.83072,0.00012,14.5738]
[1779347972917,36.79,77478.71,0.0,0.83072,0.00012,14.5738]
[1779347973020,36.79,77478.71,0.0,0.83072,0.00012,14.5738]
[1779347978678,36.79,77478.4,0.0,0.83069,0.00012,14.57525]
[1779347979353,36.79,77478.4,0.0,0.83069,0.00012,14.57525]
[1779347979423,36.79,77478.4,0.0,0.83069,0.00012,14.57525]
[1779347979519,36.79,77478.4,0.0,0.83069,0.00012,14.57525]
[1779347981701,36.79,77473.46,0.0,0.83011,0.00012,14.60663]
[1779347983714,36.79,77469.65,0.0,0.82966,0.00012,14.63087]
[1779347983825,36.79,77469.65,0.0,0.82966,0.00012,14.63087]
[1779347983876,36.79,77469.65,0.0,0.82966,0.00012,14.63087]
[1779347984029,36.79,77469.65,0.0,0.82966,0.00012,14.63087]
[1779347984720,36.79,77466.32,0.0,0.82926,0.00012,14.65205]
[1779347987774,36.79,77467.17,0.0,0.82936,0.00012,14.6465]
[1779347987826,36.79,77467.17,0.0,0.82936,0.00012,14.6465]
[1779347988023,36.79,77467.17,0.0,0.82936,0.00012,14.6465]
[1779347993785,36.79,77469.5,0.0,0.82965,0.00012,14.63114]
[1779347996807,36.79,77472.61,0.0,0.83003,0.00012,14.61085]
[1779347998753,36.79,77472.61,0.0,0.83003,0.00012,14.61085]
[1779347998769,36.79,77472.69,0.0,0.83004,0.00012,14.61034]
[1779347998805,36.79,77472.69,0.0,0.83004,0.00012,14.61034]
[1779348003856,36.79,77471.0,0.0,0.82985,0.00012,14.62067]
[1779348005708,36.79,77471.0,0.0,0.82985,0.00012,14.62067]
[1779348005747,36.79,77471.0,0.0,0.82985,0.00012,14.62067]
[1779348008465,36.79,77471.87,0.0,0.82995,0.00012,14.61491]
[1779348008566,36.79,77471.87,0.0,0.82995,0.00012,14.61491]
[1779348008891,36.79,77466.04,0.0,0.82926,0.00012,14.65186]
[1779348009898,36.79,77463.08,0.0,0.82891,0.00012,14.67067]
[1779348010905,36.79,77459.03,0.0,0.82843,0.00012,14.69639]
[1779348012275,36.79,77459.03,0.0,0.82843,0.00012,14.69639]
[1779348012327,36.79,77459.03,0.0,0.82843,0.00012,14.69639]
[1779348012519,36.79,77459.03,0.0,0.82843,0.00012,14.69639]
[1779348017955,36.78,77461.08,0.0,0.82868,0.00012,14.68268]
[1779348020525,36.78,77461.31,0.0,0.82871,0.00012,14.68113]
[1779348020574,36.78,77461.31,0.0,0.82871,0.00012,14.68113]
[1779348020773,36.78,77461.31,0.0,0.82871,0.00012,14.68113]
[1779348021982,36.78,77465.48,0.0,0.82922,0.00012,14.65432]
[1779348027017,36.78,77467.43,0.0,0.82945,0.00012,14.64172]
[1779348032052,36.78,77468.03,0.0,0.82957,0.00012,14.63307]
[1779348033557,36.78,77468.03,0.0,0.82957,0.00012,14.63307]
[1779348033609,36.78,77468.03,0.0,0.82957,0.00012,14.63307]
[1779348033779,36.78,77468.03,0.0,0.82957,0.00012,14.63307]
[1779348035073,36.78,77472.57,0.0,0.83011,0.00012,14.60409]
[1779348036080,36.78,77476.61,0.0,0.83059,0.00012,14.57816]
[1779348041654,36.78,77476.34,0.0,0.83057,0.00012,14.57926]
[1779348041706,36.78,77476.34,0.0,0.83057,0.00012,14.57926]
[1779348041773,36.78,77476.34,0.0,0.83057,0.00012,14.57926]
[1779348045143,36.78,77472.15,0.0,0.83009,0.00012,14.60513]
[1779348046097,36.78,77472.15,0.0,0.83009,0.00012,14.60513]
[1779348046149,36.78,77472.15,0.0,0.83009,0.00012,14.60513]
[1779348046271,36.78,77472.15,0.0,0.83009,0.00012,14.60513]
[1779348052192,36.78,77471.57,0.0,0.83004,0.00012,14.60764]
[1779348053533,36.78,77471.57,0.0,0.83004,0.00012,14.60764]
[1779348053584,36.78,77471.57,0.0,0.83004,0.00012,14.60764]
[1779348053777,36.78,77471.57,0.0,0.83004,0.00012,14.60764]
[1779348055213,36.77,77468.59,0.0,0.82969,0.00012,14.62616]
[1779348056220,36.77,77462.16,0.0,0.82892,0.00012,14.66714]
[1779348058258,36.77,77461.37,0.0,0.82883,0.00012,14.67213]
[1779348058272,36.77,77461.37,0.0,0.82883,0.00012,14.67213]
[1779348058341,36.77,77461.37,0.0,0.82883,0.00012,14.67213]
[1779348059115,36.77,77461.13,0.0,0.8288,0.00012,14.6736]
[1779348059269,36.77,77461.13,0.0,0.8288,0.00012,14.6736]
[1779348066291,36.77,77462.13,0.0,0.82893,0.00012,14.66681]
[1779348067297,36.77,77465.38,0.0,0.82932,0.00012,14.64606]
[1779348069123,36.77,77466.14,0.0,0.82941,0.00012,14.64121]
[1779348069175,36.77,77466.14,0.0,0.82941,0.00012,14.64121]
[1779348069274,36.77,77466.14,0.0,0.82941,0.00012,14.64121]
[1779348071326,36.77,77470.97,0.0,0.82999,0.00012,14.61045]
[1779348076361,36.77,77473.23,0.0,0.83025,0.00012,14.59631]
[1779348079382,36.77,77475.72,0.0,0.83054,0.00012,14.58062]
[1779348081448,36.77,77475.75,0.0,0.83055,0.00012,14.58051]
[1779348081500,36.77,77475.75,0.0,0.83055,0.00012,14.58051]
[1779348081523,36.77,77475.75,0.0,0.83055,0.00012,14.58051]
[1779348087439,36.78,77474.87,0.0,0.83043,0.00012,14.58662]
[1779348089453,36.78,77470.99,0.0,0.82997,0.00012,14.61151]
[1779348090842,36.78,77470.99,0.0,0.82997,0.00012,14.61151]
[1779348090847,36.78,77468.56,0.0,0.82968,0.00012,14.62704]
[1779348091027,36.78,77468.56,0.0,0.82968,0.00012,14.62704]
[1779348098517,36.78,77470.3,0.0,0.82992,0.00012,14.61147]
[1779348100531,36.78,77473.89,0.0,0.83035,0.00012,14.58864]
[1779348101724,36.78,77473.89,0.0,0.83035,0.00012,14.58864]
[1779348101772,36.78,77473.89,0.0,0.83035,0.00012,14.58864]
[1779348105579,36.78,77475.94,0.0,0.83059,0.00012,14.57578]
[1779348110899,36.78,77473.12,0.0,0.83025,0.00012,14.59405]
[1779348110950,36.78,77473.12,0.0,0.83025,0.00012,14.59405]
[1779348111019,36.78,77473.12,0.0,0.83025,0.00012,14.59405]
[1779348116647,36.78,77472.39,0.0,0.83016,0.00012,14.59877]
[1779348121682,36.78,77474.79,0.0,0.83044,0.00012,14.58344]
[1779348122349,36.78,77474.79,0.0,0.83044,0.00012,14.58344]
[1779348122402,36.78,77474.79,0.0,0.83044,0.00012,14.58344]
[1779348122521,36.78,77474.79,0.0,0.83044,0.00012,14.58344]
[1779348122689,36.78,77485.41,0.0,0.83171,0.00012,14.51548]
[1779348123696,36.78,77489.39,0.0,0.83218,0.00012,14.4899]
[1779348124723,36.78,77492.5,0.0,0.83255,0.00012,14.46981]
[1779348127470,36.77,77492.27,0.0,0.83254,0.00012,14.47072]
[1779348127521,36.77,77492.27,0.0,0.83254,0.00012,14.47072]
[1779348127773,36.77,77492.27,0.0,0.83254,0.00012,14.47072]
[1779348133581,36.77,77488.3,0.0,0.83208,0.00012,14.49516]
[1779348133632,36.77,77488.3,0.0,0.83208,0.00012,14.49516]
[1779348133774,36.77,77488.3,0.0,0.83208,0.00012,14.49516]
[1779348137808,36.77,77483.52,0.0,0.83153,0.00012,14.52524]
[1779348140373,36.77,77483.14,0.0,0.83149,0.00012,14.52742]
[1779348140424,36.77,77483.14,0.0,0.83149,0.00012,14.52742]
[1779348141776,36.77,77483.52,0.0,0.83153,0.00012,14.52487]
[1779348146871,36.77,77483.51,0.0,0.83154,0.00012,14.5242]
[1779348150386,36.77,77483.49,0.0,0.83155,0.00012,14.52408]
[1779348155933,36.76,77482.76,0.0,0.83152,0.00012,14.5229]
[1779348160969,36.76,77483.68,0.0,0.83164,0.00012,14.51653]
[1779348162982,36.76,77477.49,0.0,0.83091,0.00012,14.55584]
[1779348163990,36.76,77474.69,0.0,0.83058,0.00012,14.57356]
[1779348164997,36.76,77471.5,0.0,0.8302,0.00012,14.59375]
[1779348167011,36.76,77468.22,0.0,0.82982,0.00012,14.61426]
[1779348172046,36.76,77468.34,0.0,0.82985,0.00012,14.61235]
[1779348176075,36.75,77471.4,0.0,0.83023,0.00012,14.59195]
[1779348180103,36.75,77463.14,0.0,0.82926,0.00012,14.64404]
[1779348184131,36.75,77460.39,0.0,0.82893,0.00012,14.66126]
[1779348189166,36.75,77460.28,0.0,0.82893,0.00012,14.6615]
[1779348194202,36.75,77461.49,0.0,0.82908,0.00012,14.65338]
[1779348199237,36.75,77461.39,0.0,0.82908,0.00012,14.65366]
[1779348202258,36.75,77465.99,0.0,0.82963,0.00012,14.62394]
[1779348207293,36.75,77468.17,0.0,0.82989,0.00012,14.60998]
[1779348213334,36.75,77468.88,0.0,0.83002,0.00012,14.60079]
[1779348216355,36.75,77471.4,0.0,0.83032,0.00012,14.58461]
[1779348217363,36.75,77477.4,0.0,0.83103,0.00012,14.54635]
[1779348218370,36.75,77481.63,0.0,0.83154,0.00012,14.51927]
[1779348223406,36.74,77483.2,0.0,0.83174,0.00012,14.50855]
[1779348226435,36.74,77492.13,0.0,0.8328,0.00012,14.45097]
[1779348227442,36.74,77495.86,0.0,0.83324,0.00012,14.42701]
[1779348232477,36.74,77495.97,0.0,0.83326,0.00012,14.42584]
[1779348237512,36.74,77495.72,0.0,0.83325,0.00012,14.42688]
[1779348242548,36.74,77490.5,0.0,0.83264,0.00012,14.45949]
[1779348243555,36.74,77487.64,0.0,0.83231,0.00012,14.47758]
[1779348248590,36.73,77486.62,0.0,0.83221,0.00012,14.48294]
[1779348253625,36.73,77486.89,0.0,0.83226,0.00012,14.48002]
[1779348258660,36.73,77487.92,0.0,0.83241,0.00012,14.47226]
[1779348263695,36.72,77487.84,0.0,0.83242,0.00012,14.47162]
[1779348268730,36.72,77488.19,0.0,0.83248,0.00012,14.46826]
[1779348273765,36.72,77488.44,0.0,0.83257,0.00012,14.46086]
[1779348278800,36.72,77488.01,0.0,0.83254,0.00012,14.46256]
[1779348283835,36.71,77488.15,0.0,0.83257,0.00012,14.46063]
[1779348288870,36.71,77487.83,0.0,0.83255,0.00012,14.46166]
[1779348293905,36.71,77488.13,0.0,0.8326,0.00012,14.45873]
[1779348298940,36.7,77488.45,0.0,0.83266,0.00012,14.4555]
[1779348303975,36.7,77488.71,0.0,0.83271,0.00012,14.45286]
[1779348306996,36.7,77486.26,0.0,0.83243,0.00012,14.46799]
[1779348312031,36.7,77484.52,0.0,0.83224,0.00012,14.47816]
[1779348317066,36.69,77484.47,0.0,0.83226,0.00012,14.47744]
[1779348320088,36.69,77488.69,0.0,0.83277,0.00012,14.44983]
[1779348321095,36.69,77491.16,0.0,0.83306,0.00012,14.43386]
[1779348325122,36.69,77495.08,0.0,0.83353,0.00012,14.4082]
[1779348326130,36.69,77498.37,0.0,0.83392,0.00012,14.38703]
[1779348327137,36.69,77501.51,0.0,0.83429,0.00012,14.36684]
[1779348332172,36.69,77503.71,0.0,0.8346,0.00012,14.3477]
[1779348333178,36.69,77507.17,0.0,0.83501,0.00012,14.32548]
[1779348334721,36.69,77507.17,0.0,0.83501,0.00012,14.32548]
[1779348334769,36.69,77507.17,0.0,0.83501,0.00012,14.32548]
[1779348334771,36.69,77513.04,0.0,0.83569,0.00012,14.28785]
[1779348335610,36.69,77516.86,0.0,0.83614,0.00012,14.26339]
[1779348338505,36.69,77518.47,0.0,0.83632,0.00012,14.2532]
[1779348338748,36.69,77518.47,0.0,0.83632,0.00012,14.2532]
[1779348338832,36.69,77521.84,0.0,0.83672,0.00012,14.23167]
[1779348341803,36.69,77518.85,0.0,0.83636,0.00012,14.25104]
[1779348345263,36.69,77514.17,0.0,0.83581,0.00012,14.28134]
[1779348347277,36.69,77506.91,0.0,0.83496,0.00012,14.32789]
[1779348351530,36.69,77504.64,0.0,0.8347,0.00012,14.3423]
[1779348351772,36.69,77504.64,0.0,0.8347,0.00012,14.3423]
[1779348351858,36.69,77504.46,0.0,0.83468,0.00012,14.3434]
[1779348357349,36.69,77505.94,0.0,0.83486,0.00012,14.33369]
[1779348360370,36.69,77510.63,0.0,0.83541,0.00012,14.3036]
[1779348361377,36.69,77518.0,0.0,0.83627,0.00012,14.25638]
[1779348363391,36.69,77519.45,0.0,0.83643,0.00012,14.24724]
[1779348364356,36.69,77519.45,0.0,0.83643,0.00012,14.24724]
[1779348364405,36.69,77519.45,0.0,0.83643,0.00012,14.24724]
[1779348364521,36.69,77519.45,0.0,0.83643,0.00012,14.24724]
[1779348364625,36.69,77518.96,0.0,0.83637,0.00012,14.25046]
[1779348370440,36.69,77520.27,0.0,0.83652,0.00012,14.24253]
[1779348375474,36.69,77518.35,0.0,0.83629,0.00012,14.25524]
[1779348376697,36.69,77518.35,0.0,0.83629,0.00012,14.25524]
[1779348376749,36.69,77518.35,0.0,0.83629,0.00012,14.25524]
[1779348376775,36.69,77518.35,0.0,0.83629,0.00012,14.25524]
[1779348376798,36.69,77517.53,0.0,0.83619,0.00012,14.26056]
[1779348382783,36.69,77514.11,0.0,0.83579,0.00012,14.28274]
[1779348382835,36.69,77514.11,0.0,0.83579,0.00012,14.28274]
[1779348383019,36.69,77514.11,0.0,0.83579,0.00012,14.28274]
[1779348383121,36.69,77514.78,0.0,0.83586,0.00012,14.27851]
[1779348388566,36.69,77513.32,0.0,0.83569,0.00012,14.288]
[1779348391219,36.69,77512.64,0.0,0.83561,0.00012,14.29238]
[1779348391271,36.69,77512.64,0.0,0.83561,0.00012,14.29238]
[1779348391521,36.69,77512.64,0.0,0.83561,0.00012,14.29238]
[1779348391622,36.69,77512.64,0.0,0.83565,0.00012,14.28767]
[1779348396622,36.69,77515.06,0.0,0.83593,0.00012,14.27219]
[1779348398547,36.69,77516.52,0.0,0.8361,0.00012,14.26286]
[1779348398593,36.69,77516.52,0.0,0.8361,0.00012,14.26286]
[1779348398776,36.69,77516.52,0.0,0.8361,0.00012,14.26286]
[1779348398878,36.69,77517.08,0.0,0.83617,0.00012,14.25931]
[1779348404680,36.69,77522.69,0.0,0.83682,0.00012,14.22362]
[1779348405882,36.69,77522.69,0.0,0.83682,0.00012,14.22362]
[1779348405933,36.69,77522.69,0.0,0.83682,0.00012,14.22362]
[1779348406024,36.69,77522.69,0.0,0.83682,0.00012,14.22362]
[1779348406124,36.69,77523.06,0.0,0.83686,0.00012,14.22142]
[1779348411733,36.7,77523.76,0.0,0.83693,0.00012,14.21731]
[1779348416768,36.7,77526.74,0.0,0.83727,0.00012,14.19865]
[1779348417371,36.7,77526.74,0.0,0.83727,0.00012,14.19865]
[1779348417423,36.7,77526.74,0.0,0.83727,0.00012,14.19865]
[1779348417523,36.7,77526.74,0.0,0.83727,0.00012,14.19865]
[1779348417775,36.7,77527.28,0.0,0.83733,0.00012,14.19528]
[1779348422810,36.7,77526.43,0.0,0.83723,0.00012,14.20115]
[1779348425831,36.7,77530.52,0.0,0.8377,0.00012,14.1752]
[1779348427972,36.7,77531.96,0.0,0.83786,0.00012,14.16608]
[1779348428023,36.7,77531.96,0.0,0.83786,0.00012,14.16608]
[1779348428066,36.7,77531.96,0.0,0.83786,0.00012,14.16608]
[1779348428121,36.7,77531.3,0.0,0.83778,0.00012,14.17056]
[1779348432291,36.7,77531.57,0.0,0.8378,0.00012,14.16921]
[1779348432519,36.7,77531.57,0.0,0.8378,0.00012,14.16921]
[1779348432880,36.7,77531.74,0.0,0.83782,0.00012,14.16826]
[1779348437919,36.7,77532.89,0.0,0.83794,0.00012,14.16154]
[1779348438415,36.7,77532.89,0.0,0.83794,0.00012,14.16154]
[1779348438525,36.7,77532.89,0.0,0.83794,0.00012,14.16154]
[1779348438926,36.7,77532.51,0.0,0.8379,0.00012,14.16412]
[1779348443960,36.71,77535.62,0.0,0.83824,0.00012,14.1449]
[1779348445426,36.71,77536.13,0.0,0.8383,0.00012,14.14159]
[1779348445453,36.71,77536.13,0.0,0.8383,0.00012,14.14159]
[1779348445525,36.71,77536.13,0.0,0.8383,0.00012,14.14159]
[1779348445975,36.71,77535.81,0.0,0.83827,0.00012,14.14362]
[1779348451010,36.71,77535.95,0.0,0.83833,0.00012,14.13792]
[1779348453357,36.71,77535.7,0.0,0.8383,0.00012,14.13951]
[1779348453407,36.71,77535.7,0.0,0.8383,0.00012,14.13951]
[1779348453540,36.71,77535.7,0.0,0.8383,0.00012,14.13951]
[1779348453556,36.71,77535.7,0.0,0.8383,0.00012,14.1395]
[1779348459073,36.71,77536.02,0.0,0.83833,0.00012,14.13743]
[1779348459833,36.71,77536.02,0.0,0.83833,0.00012,14.13743]
[1779348459878,36.71,77536.02,0.0,0.83833,0.00012,14.13743]
[1779348460029,36.71,77536.02,0.0,0.83833,0.00012,14.13743]
[1779348460080,36.71,77536.04,0.0,0.83834,0.00012,14.1373]
[1779348465115,36.71,77535.66,0.0,0.83829,0.00012,14.1397]
[1779348469210,36.71,77535.57,0.0,0.83828,0.00012,14.14026]
[1779348469275,36.71,77535.71,0.0,0.8383,0.00012,14.13935]
[1779348469309,36.71,77535.71,0.0,0.8383,0.00012,14.13935]
[1779348470150,36.71,77535.43,0.0,0.83827,0.00012,14.14114]
[1779348470438,36.71,77535.43,0.0,0.83827,0.00012,14.14114]
[1779348470522,36.71,77535.43,0.0,0.83827,0.00012,14.14114]
[1779348471157,36.7,77535.95,0.0,0.83833,0.00012,14.1378]
[1779348476192,36.7,77536.71,0.0,0.83842,0.00012,14.13292]
[1779348478207,36.7,77536.71,0.0,0.83842,0.00012,14.13292]
[1779348478256,36.7,77536.71,0.0,0.83842,0.00012,14.13293]
[1779348478271,36.7,77536.71,0.0,0.83842,0.00012,14.13293]
[1779348479217,36.71,77536.78,0.0,0.83842,0.00012,14.13249]
[1779348484252,36.71,77537.62,0.0,0.83852,0.00012,14.12714]
[1779348487584,36.71,77537.74,0.0,0.83853,0.00012,14.1264]
[1779348487635,36.71,77537.74,0.0,0.83853,0.00012,14.1264]
[1779348487774,36.71,77537.74,0.0,0.83853,0.00012,14.1264]
[1779348487850,36.71,77538.29,0.0,0.8386,0.00012,14.12289]
[1779348493315,36.71,77538.31,0.0,0.8386,0.00012,14.12283]
[1779348494724,36.71,77538.31,0.0,0.8386,0.00012,14.12283]
[1779348494770,36.71,77538.31,0.0,0.8386,0.00012,14.12283]
[1779348494775,36.71,77538.31,0.0,0.8386,0.00012,14.12283]
[1779348495023,36.71,77538.31,0.0,0.8386,0.00012,14.12283]
[1779348495123,36.7,77539.12,0.0,0.83869,0.00012,14.11744]
[1779348500364,36.7,77538.96,0.0,0.8387,0.00012,14.11735]
[1779348503246,36.7,77538.13,0.0,0.8386,0.00012,14.12248]
[1779348503273,36.7,77538.13,0.0,0.8386,0.00012,14.12248]
[1779348503299,36.7,77538.13,0.0,0.8386,0.00012,14.12248]
[1779348503424,36.7,77538.13,0.0,0.8386,0.00012,14.12248]
[1779348503523,36.7,77538.13,0.0,0.8386,0.00012,14.12248]
[1779348503580,36.7,77538.13,0.0,0.83861,0.00012,14.12208]
[1779348509427,36.7,77537.63,0.0,0.83857,0.00012,14.12419]
[1779348514864,36.7,77538.13,0.0,0.83868,0.00012,14.11556]
[1779348514911,36.7,77538.13,0.0,0.83868,0.00012,14.11556]
[1779348515033,36.7,77538.13,0.0,0.83868,0.00012,14.11556]
[1779348515102,36.69,77538.08,0.0,0.83868,0.00012,14.11571]
[1779348520504,36.69,77538.68,0.0,0.83877,0.00012,14.11083]
[1779348523335,36.69,77538.63,0.0,0.83877,0.00012,14.1108]
[1779348523380,36.69,77538.63,0.0,0.83877,0.00012,14.1108]
[1779348523521,36.69,77538.63,0.0,0.83877,0.00012,14.1108]
[1779348523525,36.69,77538.05,0.0,0.8387,0.00012,14.11435]
[1779348528234,36.69,77538.49,0.0,0.83876,0.00012,14.11117]
[1779348528271,36.69,77538.49,0.0,0.83876,0.00012,14.11117]
[1779348528286,36.69,77538.49,0.0,0.83876,0.00012,14.11117]
[1779348528560,36.69,77538.32,0.0,0.83875,0.00012,14.11172]
[1779348533595,36.69,77538.48,0.0,0.83878,0.00012,14.1098]
[1779348540668,36.68,77538.49,0.0,0.83879,0.00012,14.10938]
[1779348540770,36.68,77538.49,0.0,0.83879,0.00012,14.10938]
[1779348540870,36.68,77538.49,0.0,0.83881,0.00012,14.10848]
[1779348546687,36.68,77538.76,0.0,0.83886,0.00012,14.10567]
[1779348551722,36.68,77537.33,0.0,0.83871,0.00012,14.11394]
[1779348553541,36.68,77536.88,0.0,0.83866,0.00012,14.11663]
[1779348553592,36.68,77536.88,0.0,0.83866,0.00012,14.11663]
[1779348553776,36.68,77536.88,0.0,0.83866,0.00012,14.11663]
[1779348553862,36.68,77536.94,0.0,0.83867,0.00012,14.11605]
[1779348559778,36.67,77537.65,0.0,0.83877,0.00012,14.11033]
[1779348564813,36.67,77537.65,0.0,0.83879,0.00012,14.10939]
[1779348569848,36.67,77538.0,0.0,0.83885,0.00012,14.10622]
[1779348573614,36.67,77537.96,0.0,0.83889,0.00012,14.1012]
[1779348573678,36.67,77537.96,0.0,0.83889,0.00012,14.1012]
[1779348573776,36.67,77537.96,0.0,0.83889,0.00012,14.1012]
[1779348573878,36.67,77537.95,0.0,0.83889,0.00012,14.10109]
[1779348578916,36.66,77537.98,0.0,0.83891,0.00012,14.1]
[1779348585964,36.66,77538.35,0.0,0.83898,0.00012,14.0964]
[1779348591000,36.66,77538.21,0.0,0.83898,0.00012,14.09644]
[1779348591543,36.66,77538.21,0.0,0.83898,0.00012,14.09644]
[1779348591593,36.66,77538.21,0.0,0.83898,0.00012,14.09644]
[1779348591774,36.66,77538.21,0.0,0.83898,0.00012,14.09644]
[1779348592008,36.66,77537.72,0.0,0.83892,0.00012,14.09941]
[1779348593015,36.66,77534.75,0.0,0.83858,0.00012,14.11849]
[1779348598058,36.66,77534.15,0.0,0.83851,0.00012,14.12229]
[1779348601642,36.66,77532.82,0.0,0.83836,0.00012,14.1308]
[1779348601693,36.66,77532.82,0.0,0.83836,0.00012,14.1308]
[1779348601778,36.66,77532.82,0.0,0.83836,0.00012,14.1308]
[1779348602086,36.66,77531.78,0.0,0.83824,0.00012,14.13746]
[1779348604100,36.66,77538.22,0.0,0.83898,0.00012,14.09607]
[1779348605107,36.66,77544.69,0.0,0.83973,0.00012,14.05445]
[1779348606035,36.66,77544.69,0.0,0.83973,0.00012,14.05445]
[1779348606089,36.66,77544.69,0.0,0.83973,0.00012,14.05445]
[1779348606114,36.66,77546.14,0.0,0.8399,0.00012,14.0451]
[1779348607775,36.66,77546.33,0.0,0.83992,0.00012,14.0439]
[1779348608187,36.66,77546.33,0.0,0.83992,0.00012,14.0439]
[1779348609773,36.66,77547.0,0.0,0.84,0.00012,14.0395]
[1779348613545,36.65,77549.62,0.0,0.84031,0.00011,14.02219]
[1779348613590,36.65,77549.62,0.0,0.84031,0.00011,14.02219]
[1779348614169,36.65,77553.07,0.0,0.8407,0.00011,13.99993]
[1779348615779,36.65,77553.34,0.0,0.84074,0.00011,13.99809]
[1779348622227,36.65,77553.96,0.0,0.84082,0.00011,13.99361]
[1779348627262,36.65,77554.09,0.0,0.84084,0.00011,13.99234]
[1779348630283,36.65,77559.54,0.0,0.84147,0.00011,13.9572]
[1779348632297,36.65,77562.55,0.0,0.84185,0.00011,13.93302]
[1779348637333,36.65,77564.9,0.0,0.84212,0.00011,13.91791]
[1779348644382,36.65,77564.6,0.0,0.84209,0.00011,13.91987]
[1779348649417,36.65,77565.27,0.0,0.84216,0.00011,13.91553]
[1779348654452,36.65,77565.8,0.0,0.84222,0.00011,13.91209]
[1779348655458,36.65,77568.26,0.0,0.8425,0.00011,13.89629]
[1779348660494,36.65,77567.75,0.0,0.84245,0.00011,13.89965]
[1779348665529,36.65,77567.37,0.0,0.8424,0.00011,13.90212]
[1779348670564,36.65,77566.15,0.0,0.84226,0.00011,13.90997]
[1779348672578,36.65,77558.8,0.0,0.84142,0.00011,13.95713]
[1779348677613,36.65,77558.82,0.0,0.84143,0.00011,13.95662]
[1779348682648,36.65,77559.41,0.0,0.84151,0.00011,13.95251]
[1779348688689,36.65,77559.37,0.0,0.84151,0.00011,13.95238]
[1779348693724,36.65,77558.15,0.0,0.84141,0.00011,13.95515]
[1779348698760,36.65,77559.0,0.0,0.84152,0.00011,13.9494]
[1779348703796,36.65,77557.87,0.0,0.84139,0.00011,13.95637]
[1779348708830,36.64,77558.4,0.0,0.84146,0.00011,13.95267]
[1779348713865,36.64,77558.61,0.0,0.84149,0.00011,13.95106]
[1779348718900,36.64,77559.38,0.0,0.84158,0.00011,13.94587]
[1779348723934,36.64,77558.92,0.0,0.84153,0.00011,13.94861]
[1779348728970,36.64,77557.9,0.0,0.84142,0.00011,13.95493]
[1779348734006,36.64,77559.16,0.0,0.84157,0.00011,13.9466]
[1779348739041,36.64,77558.78,0.0,0.84153,0.00011,13.94883]
[1779348744076,36.64,77559.49,0.0,0.84161,0.00011,13.94405]
[1779348750118,36.64,77559.33,0.0,0.8416,0.00011,13.94484]
[1779348756160,36.64,77558.94,0.0,0.8416,0.00011,13.94238]
[1779348761195,36.64,77559.06,0.0,0.84161,0.00011,13.94143]
[1779348766230,36.64,77561.66,0.0,0.84191,0.00011,13.92455]
[1779348771265,36.64,77564.01,0.0,0.84218,0.00011,13.90944]
[1779348772272,36.64,77569.91,0.0,0.84285,0.00011,13.87153]
[1779348777309,36.64,77574.85,0.0,0.84342,0.00011,13.83927]
[1779348781336,36.64,77570.65,0.0,0.84295,0.00011,13.86612]
[1779348786372,36.64,77570.94,0.0,0.84298,0.00011,13.86452]
[1779348791407,36.64,77571.76,0.0,0.84308,0.00011,13.85866]
[1779348793421,36.63,77569.35,0.0,0.84281,0.00011,13.87393]
[1779348798456,36.63,77567.51,0.0,0.8426,0.00011,13.88569]
[1779348803491,36.64,77566.83,0.0,0.84252,0.00011,13.89026]
[1779348804498,36.64,77562.35,0.0,0.84201,0.00011,13.91908]
[1779348806512,36.64,77559.54,0.0,0.84169,0.00011,13.9371]
[1779348807519,36.64,77556.18,0.0,0.84131,0.00011,13.95865]
[1779348812554,36.63,77555.29,0.0,0.84125,0.00011,13.95925]
[1779348818595,36.63,77555.1,0.0,0.84124,0.00011,13.96002]
[1779348823630,36.63,77555.4,0.0,0.84128,0.00011,13.95774]
[1779348828666,36.63,77557.41,0.0,0.84151,0.00011,13.94451]
[1779348833701,36.63,77557.07,0.0,0.84148,0.00011,13.94646]
[1779348838736,36.63,77558.47,0.0,0.84164,0.00011,13.93726]
[1779348841760,36.63,77561.14,0.0,0.84195,0.00011,13.92002]
[1779348842766,36.63,77567.26,0.0,0.84265,0.00011,13.88052]
[1779348845787,36.63,77569.68,0.0,0.84294,0.00011,13.86419]
[1779348850822,36.62,77569.26,0.0,0.84291,0.00011,13.86555]
[1779348855858,36.62,77570.49,0.0,0.84308,0.00011,13.8562]
[1779348859887,36.62,77573.48,0.0,0.84344,0.00011,13.83585]
[1779348860894,36.62,77577.24,0.0,0.84387,0.00011,13.81142]
[1779348867942,36.61,77578.16,0.0,0.844,0.00011,13.80392]
[1779348873057,36.61,77577.52,0.0,0.84394,0.00011,13.80738]
[1779348873160,36.61,77573.8,0.0,0.84357,0.00011,13.82613]
[1779348877006,36.61,77570.83,0.0,0.84325,0.00011,13.84421]
[1779348883051,36.6,77571.41,0.0,0.84334,0.00011,13.83887]
[1779348888086,36.6,77572.25,0.0,0.84346,0.00011,13.83217]
[1779348893121,36.6,77573.89,0.0,0.84366,0.00011,13.82036]
[1779348896142,36.59,77578.64,0.0,0.84422,0.00011,13.78909]
[1779348897149,36.59,77581.41,0.0,0.84453,0.00011,13.77104]
[1779348902189,36.59,77581.42,0.0,0.84455,0.00011,13.76978]
[1779348907224,36.59,77581.45,0.0,0.84458,0.00011,13.76847]
[1779348912260,36.58,77579.42,0.0,0.84437,0.00011,13.78042]
[1779348917295,36.58,77575.71,0.0,0.84396,0.00011,13.80321]
[1779348922336,36.58,77574.55,0.0,0.84385,0.00011,13.80948]
[1779348928378,36.57,77574.92,0.0,0.84392,0.00011,13.80593]
[1779348933413,36.57,77575.31,0.0,0.84402,0.00011,13.79778]
[1779348939455,36.57,77577.3,0.0,0.84426,0.00011,13.78398]
[1779348946510,36.57,77577.48,0.0,0.8443,0.00011,13.7818]
[1779348951544,36.56,77576.02,0.0,0.84414,0.00011,13.79048]
[1779348957587,36.56,77576.03,0.0,0.84416,0.00011,13.78949]
[1779348961615,36.56,77572.91,0.0,0.84382,0.00011,13.80882]
[1779348966650,36.56,77573.36,0.0,0.84387,0.00011,13.80589]
[1779348972692,36.56,77573.9,0.0,0.84393,0.00011,13.80265]
[1779348977727,36.56,77573.65,0.0,0.8439,0.00011,13.80446]
[1779348982762,36.56,77574.01,0.0,0.84393,0.00011,13.80234]
[1779348987796,36.56,77575.91,0.0,0.84414,0.00011,13.79037]
[1779348992832,36.56,77577.75,0.0,0.84439,0.00011,13.77409]
[1779348997867,36.56,77579.67,0.0,0.8446,0.00011,13.76201]
[1779349002902,36.56,77580.83,0.0,0.84473,0.00011,13.75487]
[1779349007937,36.57,77581.5,0.0,0.8448,0.00011,13.75096]
[1779349010958,36.57,77584.74,0.0,0.84516,0.00011,13.73033]
[1779349015993,36.57,77585.65,0.0,0.84525,0.00011,13.72494]
[1779349021029,36.57,77588.5,0.0,0.84557,0.00011,13.70713]
[1779349026063,36.57,77588.36,0.0,0.84554,0.00011,13.70867]
[1779349028078,36.57,77585.63,0.0,0.84523,0.00011,13.7265]
[1779349033113,36.57,77585.1,0.0,0.84516,0.00011,13.73044]
[1779349038148,36.57,77585.88,0.0,0.84524,0.00011,13.72594]
[1779349043186,36.58,77586.63,0.0,0.84531,0.00011,13.72166]
[1779349048224,36.58,77587.33,0.0,0.84538,0.00011,13.71772]
[1779349056280,36.58,77587.42,0.0,0.84542,0.00011,13.71336]
[1779349061315,36.58,77587.42,0.0,0.8454,0.00011,13.71401]
[1779349066352,36.58,77587.11,0.0,0.84536,0.00011,13.71661]
[1779349071385,36.58,77586.75,0.0,0.84531,0.00011,13.71954]
[1779349076421,36.59,77587.28,0.0,0.84536,0.00011,13.71672]
[1779349081456,36.59,77587.78,0.0,0.8454,0.00011,13.7141]
[1779349087498,36.59,77587.55,0.0,0.84537,0.00011,13.71629]
[1779349092534,36.59,77587.47,0.0,0.84535,0.00011,13.71736]
[1779349097569,36.59,77589.66,0.0,0.84558,0.00011,13.70389]
[1779349104618,36.6,77589.46,0.0,0.84555,0.00011,13.70605]
[1779349109653,36.6,77590.01,0.0,0.8456,0.00011,13.70312]
[1779349114688,36.6,77590.74,0.0,0.84571,0.00011,13.69435]
[1779349119725,36.6,77591.63,0.0,0.8458,0.00011,13.68932]
[1779349124760,36.6,77594.0,0.0,0.84605,0.00011,13.6748]
[1779349129796,36.6,77594.74,0.0,0.84612,0.00011,13.671]
[1779349135838,36.61,77594.91,0.0,0.84612,0.00011,13.67086]
[1779349140873,36.61,77595.46,0.0,0.84617,0.00011,13.66811]
[1779349145908,36.61,77594.0,0.0,0.84599,0.00011,13.67822]
[1779349150944,36.61,77595.7,0.0,0.84617,0.00011,13.66798]
[1779349155978,36.62,77596.43,0.0,0.84624,0.00011,13.66403]
[1779349160014,36.62,77600.09,0.0,0.84664,0.00011,13.6411]
[1779349165046,36.62,77600.85,0.0,0.84671,0.00011,13.63711]
[1779349170081,36.62,77600.03,0.0,0.84661,0.00011,13.64324]
[1779349175116,36.62,77601.97,0.0,0.84685,0.00011,13.62686]
[1779349176492,36.62,77601.97,0.0,0.84685,0.00011,13.62686]
[1779349176519,36.62,77601.97,0.0,0.84685,0.00011,13.62686]
[1779349176822,36.62,77601.97,0.0,0.84685,0.00011,13.62686]
[1779349178366,36.62,77603.29,0.0,0.84699,0.00011,13.61874]
[1779349179769,36.63,77602.39,0.0,0.84689,0.00011,13.62472]
[1779349185186,36.63,77602.95,0.0,0.84693,0.00011,13.62243]
[1779349189214,36.63,77605.27,0.0,0.84718,0.00011,13.60824]
[1779349194248,36.63,77607.58,0.0,0.84742,0.00011,13.59393]
[1779349199907,36.63,77607.76,0.0,0.84745,0.00011,13.59274]
[1779349209355,36.63,77607.92,0.0,0.84746,0.00011,13.59185]
[1779349214390,36.63,77608.68,0.0,0.84754,0.00011,13.58709]
[1779349220432,36.63,77609.8,0.0,0.84766,0.00011,13.58011]
[1779349225468,36.63,77611.19,0.0,0.84782,0.00011,13.57142]
[1779349231861,36.63,77611.08,0.0,0.8478,0.00011,13.57237]
[1779349237552,36.64,77610.45,0.0,0.84776,0.00011,13.57215]
[1779349242588,36.64,77610.36,0.0,0.84775,0.00011,13.57299]
[1779349246616,36.64,77613.06,0.0,0.84804,0.00011,13.55589]
[1779349251651,36.64,77613.24,0.0,0.84806,0.00011,13.55513]
[1779349257693,36.64,77614.04,0.0,0.84814,0.00011,13.5505]
[1779349262728,36.64,77616.86,0.0,0.84844,0.00011,13.53284]
[1779349267763,36.64,77618.45,0.0,0.84861,0.00011,13.52324]
[1779349271791,36.64,77621.4,0.0,0.84893,0.00011,13.50484]
[1779349274812,36.64,77618.88,0.0,0.84864,0.00011,13.52146]
[1779349279848,36.65,77618.73,0.0,0.84861,0.00011,13.52307]
[1779349284881,36.65,77618.82,0.0,0.84861,0.00011,13.52313]
[1779349292938,36.65,77619.5,0.0,0.84871,0.00011,13.51501]
[1779349298980,36.65,77618.94,0.0,0.84864,0.00011,13.51949]
[1779349305022,36.65,77618.93,0.0,0.84862,0.00011,13.52027]
[1779349310059,36.66,77619.98,0.0,0.84873,0.00011,13.5141]
[1779349315093,36.66,77619.02,0.0,0.84861,0.00011,13.52085]
[1779349320129,36.66,77620.57,0.0,0.84877,0.00011,13.51148]
[1779349325164,36.66,77620.65,0.0,0.84877,0.00011,13.51159]
[1779349330199,36.66,77620.93,0.0,0.84879,0.00011,13.51043]
[1779349335234,36.66,77621.07,0.0,0.8488,0.00011,13.51007]
[1779349340269,36.67,77621.12,0.0,0.84879,0.00011,13.51046]
[1779349345303,36.67,77621.93,0.0,0.84888,0.00011,13.50518]
[1779349351134,36.67,77623.55,0.0,0.84906,0.00011,13.49479]
[1779349355374,36.67,77629.63,0.0,0.84978,0.00011,13.45089]
[1779349356384,36.67,77633.83,0.0,0.85025,0.00011,13.4238]
[1779349361419,36.66,77635.1,0.0,0.85039,0.00011,13.41511]
[1779349366454,36.66,77634.83,0.0,0.85037,0.00011,13.41624]
[1779349369475,36.66,77631.73,0.0,0.85004,0.00011,13.43575]
[1779349374509,36.66,77630.61,0.0,0.84993,0.00011,13.44211]
[1779349379545,36.66,77631.46,0.0,0.85004,0.00011,13.43579]
[1779349382566,36.66,77634.08,0.0,0.85033,0.00011,13.4185]
[1779349387601,36.65,77632.11,0.0,0.85013,0.00011,13.43046]
[1779349392636,36.65,77631.59,0.0,0.85009,0.00011,13.43293]
[1779349397671,36.65,77631.53,0.0,0.8501,0.00011,13.43238]
[1779349403713,36.65,77630.93,0.0,0.85005,0.00011,13.43509]
[1779349408747,36.64,77632.2,0.0,0.8502,0.00011,13.42606]
[1779349413783,36.64,77632.51,0.0,0.85029,0.00011,13.41852]
[1779349418821,36.64,77632.39,0.0,0.85029,0.00011,13.41852]
[1779349423856,36.64,77633.7,0.0,0.85045,0.00011,13.40933]
[1779349428892,36.64,77634.04,0.0,0.8505,0.00011,13.40636]
[1779349434934,36.63,77634.46,0.0,0.85056,0.00011,13.40267]
[1779349436948,36.63,77631.34,0.0,0.85022,0.00011,13.42238]
[1779349441984,36.63,77629.9,0.0,0.85008,0.00011,13.43063]
[1779349447019,36.63,77633.17,0.0,0.85046,0.00011,13.40868]
[1779349452054,36.63,77633.47,0.0,0.8505,0.00011,13.40597]
[1779349457089,36.62,77633.89,0.0,0.85056,0.00011,13.40248]
[1779349467159,36.62,77633.61,0.0,0.85056,0.00011,13.40246]
[1779349473200,36.62,77633.89,0.0,0.85065,0.00011,13.39486]
[1779349478236,36.61,77635.39,0.0,0.85083,0.00011,13.38436]
[1779349483271,36.61,77643.32,0.0,0.85172,0.00011,13.3326]
[1779349484278,36.61,77648.1,0.0,0.85224,0.00011,13.30176]
[1779349489312,36.61,77648.31,0.0,0.85227,0.00011,13.30003]
[1779349494348,36.61,77648.08,0.0,0.85225,0.00011,13.30119]
[1779349499382,36.61,77648.94,0.0,0.85235,0.00011,13.2954]
[1779349503405,36.61,77650.3,0.0,0.8525,0.00011,13.28654]
[1779349509452,36.61,77652.95,0.0,0.85279,0.00011,13.26945]
[1779349510460,36.61,77649.46,0.0,0.85241,0.00011,13.29187]
[1779349515495,36.61,77651.5,0.0,0.85264,0.00011,13.2786]
[1779349520531,36.61,77649.32,0.0,0.8524,0.00011,13.29256]
[1779349523551,36.61,77651.57,0.0,0.85264,0.00011,13.27806]
[1779349528587,36.61,77652.85,0.0,0.85278,0.00011,13.2699]
[1779349532615,36.61,77655.76,0.0,0.85314,0.00011,13.24656]
[1779349535636,36.61,77658.24,0.0,0.85341,0.00011,13.23084]
[1779349538657,36.61,77660.76,0.0,0.85368,0.00011,13.2149]
[1779349540671,36.61,77663.56,0.0,0.85398,0.00011,13.19714]
[1779349545705,36.61,77664.17,0.0,0.85403,0.00011,13.19388]
[1779349550740,36.61,77664.86,0.0,0.8541,0.00011,13.19008]
[1779349555776,36.61,77668.19,0.0,0.85445,0.00011,13.16939]
[1779349558797,36.62,77670.42,0.0,0.85468,0.00011,13.15557]
[1779349559804,36.62,77677.0,0.0,0.85539,0.00011,13.1133]
[1779349560814,36.62,77681.95,0.0,0.85592,0.00011,13.08157]
[1779349564842,36.62,77678.37,0.0,0.85553,0.00011,13.10478]
[1779349567862,36.62,77674.55,0.0,0.85512,0.00011,13.12935]
[1779349572899,36.62,77674.17,0.0,0.85508,0.00011,13.13172]
[1779349577939,36.62,77674.1,0.0,0.85508,0.00011,13.13209]
[1779349582974,36.62,77671.25,0.0,0.85477,0.00011,13.1503]
[1779349584988,36.62,77667.37,0.0,0.85434,0.00011,13.17553]
[1779349590025,36.62,77668.39,0.0,0.85444,0.00011,13.16968]
[1779349595061,36.62,77667.37,0.0,0.85436,0.00011,13.17219]
[1779349600096,36.62,77667.42,0.0,0.85437,0.00011,13.17163]
[1779349605131,36.62,77669.87,0.0,0.85464,0.00011,13.15572]
[1779349607145,36.62,77672.12,0.0,0.85488,0.00011,13.14124]
[1779349613187,36.62,77671.6,0.0,0.85483,0.00011,13.14453]
[1779349618222,36.62,77672.74,0.0,0.85495,0.00011,13.13717]
[1779349623257,36.62,77673.62,0.0,0.85505,0.00011,13.13153]
[1779349628292,36.62,77674.06,0.0,0.85509,0.00011,13.12872]
[1779349633327,36.62,77672.06,0.0,0.85487,0.00011,13.14213]
[1779349638362,36.62,77673.46,0.0,0.855,0.00011,13.13419]
[1779349643397,36.63,77673.69,0.0,0.85501,0.00011,13.13362]
[1779349648432,36.63,77673.57,0.0,0.85498,0.00011,13.13528]
[1779349651458,36.63,77676.68,0.0,0.85536,0.00011,13.11089]
[1779349652464,36.63,77680.1,0.0,0.85572,0.00011,13.08893]
[1779349657500,36.63,77680.64,0.0,0.85578,0.00011,13.08553]
[1779349662536,36.63,77679.61,0.0,0.85567,0.00011,13.09216]
[1779349665557,36.63,77682.19,0.0,0.85595,0.00011,13.07564]
[1779349670592,36.63,77681.9,0.0,0.85591,0.00011,13.0776]
[1779349675628,36.63,77681.71,0.0,0.85589,0.00011,13.07888]
[1779349681670,36.63,77682.95,0.0,0.85603,0.00011,13.07098]
[1779349685698,36.63,77685.27,0.0,0.85627,0.00011,13.05619]
[1779349690733,36.63,77685.52,0.0,0.85631,0.00011,13.05377]
[1779349695768,36.62,77686.29,0.0,0.85641,0.00011,13.04779]
[1779349701244,36.62,77688.03,0.0,0.85661,0.00011,13.03583]
[1779349701271,36.62,77688.03,0.0,0.85661,0.00011,13.03583]
[1779349706845,36.62,77689.79,0.0,0.85682,0.00011,13.02324]
[1779349711881,36.62,77690.03,0.0,0.8569,0.00011,13.01612]
[1779349716916,36.62,77690.01,0.0,0.85691,0.00011,13.01545]
[1779349721951,36.61,77691.37,0.0,0.85707,0.00011,13.00598]
[1779349726989,36.61,77692.37,0.0,0.85719,0.00011,12.99887]
[1779349732023,36.61,77693.09,0.0,0.85728,0.00011,12.99364]
[1779349737062,36.61,77691.43,0.0,0.85711,0.00011,13.00365]
[1779349742098,36.61,77693.31,0.0,0.85732,0.00011,12.99095]
[1779349744040,36.61,77693.31,0.0,0.85732,0.00011,12.99095]
[1779349745119,36.61,77697.95,0.0,0.85782,0.00011,12.96085]
[1779349745770,36.61,77697.95,0.0,0.85782,0.00011,12.96085]
[1779349746126,36.61,77698.52,0.0,0.85788,0.00011,12.95712]
[1779349751161,36.6,77701.02,0.0,0.85815,0.00011,12.94082]
[1779349752149,36.6,77701.02,0.0,0.85815,0.00011,12.94082]
[1779349752200,36.6,77701.02,0.0,0.85815,0.00011,12.94082]
[1779349752269,36.6,77701.02,0.0,0.85815,0.00011,12.94082]
[1779349756141,36.6,77703.45,0.0,0.85841,0.00011,12.92513]
[1779349756193,36.6,77703.45,0.0,0.85841,0.00011,12.92513]
[1779349756269,36.6,77703.45,0.0,0.85841,0.00011,12.92513]
[1779349756370,36.6,77703.39,0.0,0.85841,0.00011,12.9255]
[1779349762238,36.6,77704.5,0.0,0.85853,0.00011,12.91841]
[1779349767273,36.6,77703.76,0.0,0.85845,0.00011,12.9232]
[1779349771301,36.61,77708.85,0.0,0.85903,0.00011,12.88593]
[1779349774123,36.61,77712.0,0.0,0.85936,0.00011,12.86591]
[1779349774177,36.61,77712.0,0.0,0.85936,0.00011,12.86591]
[1779349774269,36.61,77712.0,0.0,0.85936,0.00011,12.86591]
[1779349774324,36.61,77712.06,0.0,0.85936,0.00011,12.86561]
[1779349779363,36.61,77712.85,0.0,0.85944,0.00011,12.86104]
[1779349782927,36.61,77714.45,0.0,0.8596,0.00011,12.8511]
[1779349782976,36.61,77714.45,0.0,0.8596,0.00011,12.8511]
[1779349783022,36.61,77714.45,0.0,0.8596,0.00011,12.8511]
[1779349783391,36.61,77714.49,0.0,0.8596,0.00011,12.85096]
[1779349788426,36.61,77715.14,0.0,0.85966,0.00011,12.84738]
[1779349793253,36.61,77718.38,0.0,0.86,0.00011,12.82711]
[1779349793270,36.61,77718.38,0.0,0.86,0.00011,12.82711]
[1779349793305,36.61,77718.38,0.0,0.86,0.00011,12.82711]
[1779349793461,36.61,77718.54,0.0,0.86001,0.00011,12.82622]
[1779349798496,36.61,77719.67,0.0,0.86012,0.00011,12.81963]
[1779349799149,36.61,77719.67,0.0,0.86012,0.00011,12.81963]
[1779349799272,36.61,77719.67,0.0,0.86012,0.00011,12.81963]
[1779349799503,36.61,77719.85,0.0,0.86014,0.00011,12.81839]
[1779349804539,36.61,77721.85,0.0,0.86036,0.00011,12.80521]
[1779349805603,36.61,77721.85,0.0,0.86036,0.00011,12.80521]
[1779349805771,36.61,77721.82,0.0,0.86036,0.00011,12.80533]
[1779349805789,36.61,77721.82,0.0,0.86036,0.00011,12.80533]
[1779349806553,36.61,77722.17,0.0,0.86039,0.00011,12.80303]
[1779349807560,36.61,77727.28,0.0,0.86093,0.00011,12.77026]
[1779349808998,36.61,77727.28,0.0,0.86093,0.00011,12.77026]
[1779349809019,36.61,77727.28,0.0,0.86093,0.00011,12.77026]
[1779349809574,36.61,77727.63,0.0,0.86097,0.0001,12.76798]
[1779349813581,36.61,77728.89,0.0,0.8611,0.0001,12.75987]
[1779349813602,36.61,77730.22,0.0,0.86124,0.0001,12.75136]
[1779349813633,36.61,77730.22,0.0,0.86124,0.0001,12.75136]
[1779349813786,36.61,77730.22,0.0,0.86124,0.0001,12.75136]
[1779349814609,36.61,77730.11,0.0,0.86123,0.0001,12.75207]
[1779349819343,36.61,77729.95,0.0,0.86121,0.0001,12.75312]
[1779349819393,36.61,77729.95,0.0,0.86121,0.0001,12.75312]
[1779349819534,36.61,77729.95,0.0,0.86121,0.0001,12.75312]
[1779349819539,36.61,77729.19,0.0,0.86113,0.0001,12.75799]
[1779349824679,36.61,77727.89,0.0,0.861,0.0001,12.76629]
[1779349829992,36.61,77727.97,0.0,0.86101,0.0001,12.76573]
[1779349830027,36.61,77727.97,0.0,0.86101,0.0001,12.76573]
[1779349830038,36.61,77727.97,0.0,0.86101,0.0001,12.76573]
[1779349830139,36.61,77727.95,0.0,0.86101,0.0001,12.76585]
[1779349832256,36.61,77727.83,0.0,0.86099,0.0001,12.7666]
[1779349832271,36.61,77727.83,0.0,0.86099,0.0001,12.7666]
[1779349832272,36.61,77727.83,0.0,0.86103,0.0001,12.76185]
[1779349837772,36.61,77727.44,0.0,0.86099,0.0001,12.76428]
[1779349839772,36.61,77727.87,0.0,0.86104,0.0001,12.76152]
[1779349839818,36.61,77727.87,0.0,0.86104,0.0001,12.76152]
[1779349840022,36.61,77727.87,0.0,0.86104,0.0001,12.76152]
[1779349840123,36.61,77727.83,0.0,0.86103,0.0001,12.76177]
[1779349842807,36.61,77732.01,0.0,0.86147,0.0001,12.73504]
[1779349847851,36.61,77732.35,0.0,0.86151,0.0001,12.73299]
[1779349847898,36.61,77732.35,0.0,0.86151,0.0001,12.73299]
[1779349848023,36.61,77732.35,0.0,0.86151,0.0001,12.73299]
[1779349848057,36.61,77732.66,0.0,0.86154,0.0001,12.73105]
[1779349853884,36.61,77729.1,0.0,0.86116,0.0001,12.75394]
[1779349858738,36.61,77730.75,0.0,0.86134,0.0001,12.74342]
[1779349858774,36.61,77730.75,0.0,0.86134,0.0001,12.74342]
[1779349858787,36.61,77730.75,0.0,0.86134,0.0001,12.74342]
[1779349859029,36.61,77730.75,0.0,0.86134,0.0001,12.74342]
[1779349859108,36.61,77730.05,0.0,0.86126,0.0001,12.74791]
[1779349864962,36.61,77729.48,0.0,0.8612,0.0001,12.75159]
[1779349869997,36.61,77729.5,0.0,0.8612,0.0001,12.75152]
[1779349873803,36.61,77730.04,0.0,0.86126,0.0001,12.74808]
[1779349873855,36.61,77730.04,0.0,0.86126,0.0001,12.74808]
[1779349874027,36.61,77730.04,0.0,0.86126,0.0001,12.74808]
[1779349874057,36.61,77729.94,0.0,0.86125,0.0001,12.74873]
[1779349879060,36.61,77729.88,0.0,0.86124,0.0001,12.74915]
[1779349881861,36.61,77732.65,0.0,0.86153,0.0001,12.73145]
[1779349881911,36.61,77732.65,0.0,0.86153,0.0001,12.73145]
[1779349882026,36.61,77732.65,0.0,0.86153,0.0001,12.73145]
[1779349882081,36.61,77732.92,0.0,0.86156,0.0001,12.72975]
[1779349887116,36.61,77733.26,0.0,0.86159,0.0001,12.72777]
[1779349892151,36.61,77732.76,0.0,0.86158,0.0001,12.7264]
[1779349897628,36.61,77730.4,0.0,0.86133,0.0001,12.74162]
[1779349897680,36.61,77730.4,0.0,0.86133,0.0001,12.74162]
[1779349897775,36.61,77730.41,0.0,0.86133,0.0001,12.74157]
[1779349898193,36.61,77730.71,0.0,0.86136,0.0001,12.73967]
[1779349900207,36.61,77724.97,0.0,0.86076,0.00011,12.77644]
[1779349901495,36.61,77724.97,0.0,0.86076,0.00011,12.77644]
[1779349901521,36.61,77724.97,0.0,0.86076,0.00011,12.77644]
[1779349901547,36.61,77724.97,0.0,0.86076,0.00011,12.77644]
[1779349901548,36.61,77718.44,0.0,0.86007,0.00011,12.81821]
[1779349902978,36.61,77718.67,0.0,0.8601,0.00011,12.81665]
[1779349903021,36.61,77718.67,0.0,0.8601,0.00011,12.81665]
[1779349903228,36.61,77718.93,0.0,0.86012,0.00011,12.8149]
[1779349907258,36.61,77714.59,0.0,0.85966,0.00011,12.84282]
[1779349908131,36.61,77714.59,0.0,0.85966,0.00011,12.84282]
[1779349908182,36.61,77714.59,0.0,0.85966,0.00011,12.84282]
[1779349908272,36.61,77714.59,0.0,0.85966,0.00011,12.84282]
[1779349908368,36.61,77714.67,0.0,0.85967,0.00011,12.84242]
[1779349910279,36.61,77707.03,0.0,0.85886,0.00011,12.8916]
[1779349912492,36.61,77705.25,0.0,0.85867,0.00011,12.90305]
[1779349912527,36.61,77705.25,0.0,0.85867,0.00011,12.90305]
[1779349912544,36.61,77705.25,0.0,0.85867,0.00011,12.90305]
[1779349912590,36.61,77705.25,0.0,0.85867,0.00011,12.90309]
[1779349913933,36.61,77705.68,0.0,0.85871,0.00011,12.90038]
[1779349914020,36.61,77705.68,0.0,0.85871,0.00011,12.90038]
[1779349914306,36.61,77705.44,0.0,0.85869,0.00011,12.90196]
[1779349919342,36.62,77708.2,0.0,0.85897,0.00011,12.88458]
[1779349921594,36.62,77709.18,0.0,0.85908,0.00011,12.87839]
[1779349921644,36.62,77709.18,0.0,0.85908,0.00011,12.87839]
[1779349921683,36.62,77709.84,0.0,0.85914,0.00011,12.87436]
[1779349921775,36.62,77709.84,0.0,0.85914,0.00011,12.87436]
[1779349927398,36.62,77710.54,0.0,0.85921,0.00011,12.87043]
[1779349931242,36.62,77711.22,0.0,0.85927,0.00011,12.86643]
[1779349931273,36.62,77711.22,0.0,0.85927,0.00011,12.86643]
[1779349931293,36.62,77711.22,0.0,0.85927,0.00011,12.86643]
[1779349931337,36.62,77711.22,0.0,0.85927,0.00011,12.86656]
[1779349932072,36.62,77711.22,0.0,0.85927,0.00011,12.86656]
[1779349932270,36.62,77711.22,0.0,0.85927,0.00011,12.86656]
[1779349932432,36.62,77710.43,0.0,0.85919,0.00011,12.87175]
[1779349937468,36.62,77711.68,0.0,0.85931,0.00011,12.86439]
[1779349939758,36.62,77713.86,0.0,0.85954,0.00011,12.8507]
[1779349939774,36.62,77713.86,0.0,0.85954,0.00011,12.8507]
[1779349939809,36.62,77713.86,0.0,0.85954,0.00011,12.8507]
[1779349940489,36.62,77714.41,0.0,0.85959,0.00011,12.84734]
[1779349943029,36.62,77717.05,0.0,0.85986,0.00011,12.83076]
[1779349943273,36.62,77717.05,0.0,0.85986,0.00011,12.83076]
[1779349943510,36.62,77716.98,0.0,0.85985,0.00011,12.83138]
[1779349945524,36.62,77721.97,0.0,0.86037,0.00011,12.79982]
[1779349946207,36.62,77721.97,0.0,0.86037,0.00011,12.79982]
[1779349946259,36.62,77721.97,0.0,0.86037,0.00011,12.79982]
[1779349946270,36.62,77721.97,0.0,0.86037,0.00011,12.79982]
[1779349946745,36.62,77723.4,0.0,0.86053,0.00011,12.79063]
[1779349952573,36.62,77723.62,0.0,0.86059,0.00011,12.78458]
[1779349955242,36.62,77723.73,0.0,0.8606,0.00011,12.78393]
[1779349955273,36.62,77723.73,0.0,0.8606,0.00011,12.78393]
[1779349955294,36.62,77723.73,0.0,0.8606,0.00011,12.78393]
[1779349955595,36.62,77723.83,0.0,0.86061,0.00011,12.78331]
[1779349960629,36.62,77726.79,0.0,0.86092,0.00011,12.76452]
[1779349961249,36.62,77726.79,0.0,0.86092,0.00011,12.76452]
[1779349961273,36.62,77726.79,0.0,0.86092,0.00011,12.76452]
[1779349961301,36.62,77726.79,0.0,0.86092,0.00011,12.76452]
[1779349961636,36.62,77727.05,0.0,0.86094,0.00011,12.76291]
[1779349966671,36.63,77727.66,0.0,0.861,0.0001,12.75932]
[1779349969978,36.63,77727.6,0.0,0.86099,0.0001,12.75981]
[1779349970026,36.63,77727.6,0.0,0.86099,0.0001,12.75981]
[1779349970700,36.63,77727.49,0.0,0.86098,0.0001,12.76061]
[1779349975735,36.63,77726.74,0.0,0.8609,0.00011,12.76564]
[1779349976977,36.63,77726.77,0.0,0.8609,0.00011,12.76549]
[1779349977022,36.63,77726.77,0.0,0.8609,0.00011,12.76549]
[1779349977749,36.63,77727.56,0.0,0.86098,0.0001,12.76047]
[1779349979946,36.63,77727.49,0.0,0.86098,0.0001,12.76097]
[1779349981770,36.63,77727.57,0.0,0.86098,0.0001,12.76055]
[1779349981778,36.63,77727.8,0.0,0.86101,0.0001,12.75912]
[1779349983792,36.63,77732.1,0.0,0.86146,0.0001,12.73172]
[1779349984042,36.63,77732.1,0.0,0.86146,0.0001,12.73172]
[1779349984065,36.63,77732.1,0.0,0.86146,0.0001,12.73172]
[1779349984270,36.63,77732.1,0.0,0.86146,0.0001,12.73172]
[1779349984799,36.63,77733.69,0.0,0.86162,0.0001,12.72163]
[1779349993843,36.63,77733.12,0.0,0.86156,0.0001,12.72564]
[1779349993895,36.63,77733.12,0.0,0.86156,0.0001,12.72564]
[1779349994024,36.63,77733.12,0.0,0.86156,0.0001,12.72564]
[1779349994054,36.63,77733.12,0.0,0.86155,0.0001,12.72607]
[1779349999064,36.63,77733.79,0.0,0.86161,0.0001,12.72213]
[1779350000992,36.63,77733.67,0.0,0.8616,0.0001,12.72306]
[1779350001774,36.63,77733.67,0.0,0.8616,0.0001,12.72306]
[1779350001044,36.63,77733.74,0.0,0.8616,0.0001,12.7227]
[1779350006955,36.63,77733.27,0.0,0.86155,0.0001,12.72616]
[1779350011990,36.63,77733.45,0.0,0.8616,0.0001,12.72062]
[1779350017635,36.63,77733.7,0.0,0.86162,0.0001,12.71933]
[1779350023066,36.64,77734.5,0.0,0.8617,0.0001,12.71475]
[1779350028101,36.64,77734.42,0.0,0.86168,0.0001,12.71563]
[1779350032131,36.64,77738.35,0.0,0.86209,0.0001,12.69084]
[1779350034146,36.64,77743.25,0.0,0.8626,0.0001,12.65975]
[1779350039181,36.64,77744.46,0.0,0.86271,0.0001,12.65277]
[1779350045820,36.64,77745.17,0.0,0.86277,0.0001,12.64882]
[1779350055293,36.64,77744.05,0.0,0.86263,0.0001,12.6575]
[1779350060328,36.65,77746.04,0.0,0.86283,0.0001,12.64541]
[1779350065363,36.65,77745.93,0.0,0.86281,0.0001,12.64672]
[1779350071405,36.65,77745.96,0.0,0.86284,0.0001,12.64247]
[1779350076440,36.65,77746.11,0.0,0.86285,0.0001,12.64207]
[1779350081475,36.65,77746.66,0.0,0.8629,0.0001,12.63912]
[1779350086510,36.65,77745.92,0.0,0.86281,0.0001,12.64437]
[1779350092552,36.65,77745.31,0.0,0.86274,0.0001,12.64886]
[1779350097587,36.66,77745.63,0.0,0.86277,0.0001,12.64725]
[1779350102622,36.66,77744.23,0.0,0.86261,0.0001,12.65662]
[1779350107657,36.66,77744.29,0.0,0.86263,0.0001,12.65586]
[1779350112692,36.66,77744.92,0.0,0.8627,0.0001,12.65149]
[1779350117727,36.65,77745.35,0.0,0.86275,0.0001,12.64812]
[1779350124776,36.65,77742.36,0.0,0.86245,0.0001,12.6664]
[1779350129811,36.65,77742.01,0.0,0.86243,0.0001,12.66794]
[1779350134846,36.65,77741.77,0.0,0.86246,0.0001,12.66387]
[1779350136860,36.65,77744.23,0.0,0.86272,0.0001,12.64801]
[1779350139881,36.65,77746.76,0.0,0.86299,0.0001,12.63138]
[1779350145923,36.64,77748.8,0.0,0.86321,0.0001,12.6178]
[1779350148944,36.64,77752.75,0.0,0.86362,0.0001,12.5924]
[1779350153979,36.64,77752.7,0.0,0.86362,0.0001,12.59252]
[1779350159014,36.64,77753.14,0.0,0.86367,0.0001,12.58951]
[1779350164049,36.64,77753.21,0.0,0.86368,0.0001,12.58886]
[1779350167808,36.64,77752.95,0.0,0.86365,0.0001,12.59044]
[1779350173111,36.64,77753.8,0.0,0.86374,0.0001,12.58474]
[1779350175128,36.64,77766.05,0.0,0.86501,0.0001,12.50654]
[1779350176135,36.64,77775.43,0.0,0.86597,0.0001,12.4468]
[1779350177142,36.64,77776.44,0.0,0.86607,0.0001,12.44049]
[1779350182177,36.64,77777.88,0.0,0.86623,0.0001,12.43075]
[1779350183183,36.64,77783.02,0.0,0.86675,0.0001,12.39793]
[1779350184191,36.64,77794.86,0.0,0.86796,0.0001,12.32255]
[1779350185198,36.64,77798.9,0.0,0.86837,0.0001,12.29693]
[1779350187818,36.64,77799.53,0.0,0.86843,0.0001,12.29303]
[1779350187866,36.64,77799.53,0.0,0.86843,0.0001,12.29303]
[1779350188770,36.64,77800.06,0.0,0.86848,0.0001,12.28978]
[1779350191240,36.64,77806.89,0.0,0.8692,0.0001,12.24217]
[1779350192247,36.64,77813.17,0.0,0.86983,0.0001,12.20249]
[1779350200305,36.65,77813.94,0.0,0.86987,0.0001,12.19958]
[1779350204984,36.65,77816.41,0.0,0.87011,0.0001,12.18484]
[1779350207353,36.65,77818.67,0.0,0.87033,0.0001,12.17048]
[1779350212389,36.65,77819.97,0.0,0.87046,0.0001,12.16227]
[1779350217424,36.65,77830.27,0.0,0.87149,0.0001,12.09705]
[1779350218431,36.65,77833.35,0.0,0.87179,0.0001,12.07765]
[1779350223465,36.65,77833.01,0.0,0.87175,0.0001,12.08045]
[1779350228501,36.65,77832.69,0.0,0.87171,0.0001,12.08305]
[1779350231522,36.65,77834.95,0.0,0.87193,0.0001,12.06908]
[1779350232621,36.65,77834.95,0.0,0.87193,0.0001,12.06908]
[1779350232723,36.65,77837.71,0.0,0.8722,0.0001,12.05174]
[1779350238571,36.66,77832.85,0.0,0.8717,0.0001,12.08341]
[1779350239578,36.66,77826.69,0.0,0.87109,0.0001,12.12253]
[1779350242599,36.66,77824.46,0.0,0.87087,0.0001,12.1368]
[1779350243606,36.66,77818.93,0.0,0.87031,0.0001,12.17189]
[1779350245620,36.66,77814.25,0.0,0.86985,0.0001,12.2015]
[1779350248746,36.66,77813.65,0.0,0.86979,0.0001,12.20524]
[1779350254682,36.66,77815.63,0.0,0.87003,0.0001,12.18773]
[1779350259717,36.66,77815.04,0.0,0.86997,0.0001,12.19138]
[1779350263746,36.66,77812.42,0.0,0.86971,0.0001,12.20789]
[1779350265760,36.66,77809.5,0.0,0.86942,0.0001,12.22632]
[1779350270795,36.66,77810.58,0.0,0.86953,0.0001,12.21924]
[1779350272810,36.65,77815.67,0.0,0.87004,0.0001,12.18674]
[1779350275831,36.65,77818.62,0.0,0.87034,0.0001,12.16789]
[1779350278852,36.65,77822.85,0.0,0.87077,0.0001,12.14098]
[1779350279858,36.65,77825.14,0.0,0.87099,0.0001,12.12645]
[1779350284894,36.65,77822.69,0.0,0.87075,0.0001,12.14214]
[1779350289928,36.65,77824.62,0.0,0.87094,0.0001,12.13]
[1779350294963,36.66,77826.93,0.0,0.87116,0.0001,12.11555]
[1779350297985,36.66,77830.37,0.0,0.8715,0.0001,12.09394]
[1779350303020,36.66,77831.45,0.0,0.8716,0.0001,12.08766]
[1779350308055,36.66,77827.84,0.0,0.87124,0.0001,12.11105]
[1779350310069,36.66,77824.4,0.0,0.87089,0.0001,12.13299]
[1779350315104,36.66,77824.42,0.0,0.87093,0.0001,12.12837]
[1779350318125,36.66,77827.21,0.0,0.87121,0.0001,12.11085]
[1779350323160,36.66,77828.19,0.0,0.8713,0.0001,12.10504]
[1779350328195,36.66,77828.33,0.0,0.8713,0.0001,12.10465]
[1779350333229,36.66,77827.5,0.0,0.87121,0.0001,12.11043]
[1779350335244,36.66,77824.06,0.0,0.87087,0.0001,12.13243]
[1779350337258,36.66,77821.61,0.0,0.87062,0.0001,12.14808]
[1779350342292,36.66,77821.76,0.0,0.87063,0.0001,12.14744]
[1779350347328,36.67,77822.05,0.0,0.87065,0.0001,12.14595]
[1779350349341,36.67,77818.18,0.0,0.87027,0.0001,12.17063]
[1779350350349,36.67,77815.57,0.0,0.87,0.0001,12.18721]
[1779350355384,36.67,77816.21,0.0,0.87007,0.0001,12.18323]
[1779350360419,36.67,77814.57,0.0,0.8699,0.0001,12.19365]
[1779350362433,36.67,77818.14,0.0,0.87026,0.0001,12.17099]
[1779350367468,36.67,77819.64,0.0,0.87041,0.0001,12.16162]
[1779350372503,36.67,77817.19,0.0,0.8702,0.0001,12.17283]
[1779350378544,36.67,77817.41,0.0,0.8702,0.0001,12.17261]
[1779350380166,36.67,77817.41,0.0,0.8702,0.0001,12.17261]
[1779350381796,36.67,77817.56,0.0,0.87022,0.0001,12.17169]
[1779350381805,36.67,77817.43,0.0,0.8702,0.0001,12.17253]
[1779350387608,36.67,77817.68,0.0,0.8702,0.0001,12.17266]
[1779350395667,36.68,77817.69,0.0,0.87017,0.0001,12.17477]
[1779350400707,36.68,77816.11,0.0,0.86999,0.0001,12.18611]
[1779350401466,36.68,77816.11,0.0,0.86999,0.0001,12.18611]
[1779350400093,36.68,77816.11,0.0,0.86999,0.0001,12.18611]
[1779350412461,36.68,77816.11,0.0,0.86999,0.0001,12.18611]
[1779350412790,36.68,77826.39,0.0,0.87102,0.0001,12.12098]
[1779350417786,36.68,77826.03,0.0,0.87098,0.0001,12.12326]
[1779350421786,36.68,77825.77,0.0,0.87095,0.0001,12.12491]
[1779350421887,36.68,77825.97,0.0,0.87097,0.0001,12.12364]
[1779350422452,36.68,77825.97,0.0,0.87097,0.0001,12.12364]
[1779350422523,36.68,77825.97,0.0,0.87097,0.0001,12.12364]
[1779350427933,36.68,77822.61,0.0,0.87064,0.0001,12.14492]
[1779350430026,36.68,77824.81,0.0,0.87086,0.0001,12.13099]
[1779350431774,36.68,77827.14,0.0,0.87109,0.0001,12.11623]
[1779350434023,36.68,77826.99,0.0,0.87112,0.0001,12.11245]
[1779350434274,36.68,77826.99,0.0,0.87112,0.0001,12.11245]
[1779350434982,36.68,77832.37,0.0,0.87165,0.0001,12.07839]
[1779350438757,36.68,77833.78,0.0,0.87179,0.0001,12.06947]
[1779350439771,36.68,77833.53,0.0,0.87177,0.0001,12.07105]
[1779350444235,36.68,77834.12,0.0,0.87182,0.0001,12.06732]
[1779350444269,36.68,77834.12,0.0,0.87182,0.0001,12.06732]
[1779350446062,36.68,77838.91,0.0,0.8723,0.0001,12.03702]
[1779350448076,36.68,77839.67,0.0,0.87237,0.0001,12.0324]
[1779350448979,36.68,77839.67,0.0,0.87237,0.0001,12.0324]
[1779350449770,36.68,77839.65,0.0,0.87237,0.0001,12.03271]
[1779350450090,36.68,77839.36,0.0,0.87233,0.0001,12.03473]
[1779350451778,36.68,77839.57,0.0,0.87235,0.0001,12.03359]
[1779350452104,36.69,77840.34,0.0,0.87243,0.0001,12.02891]
[1779350453722,36.69,77839.97,0.0,0.87239,0.0001,12.03145]
[1779350453771,36.69,77839.97,0.0,0.87239,0.0001,12.03145]
[1779350458608,36.69,77839.69,0.0,0.87234,0.0001,12.03421]
[1779350459773,36.69,77839.84,0.0,0.87235,0.0001,12.03347]
[1779350463203,36.69,77840.33,0.0,0.87239,0.0001,12.03099]
[1779350463269,36.69,77840.33,0.0,0.87239,0.0001,12.03099]
[1779350467659,36.69,77841.32,0.0,0.87248,0.0001,12.0258]
[1779350468216,36.69,77847.04,0.0,0.87304,0.0001,11.98988]
[1779350469771,36.69,77848.08,0.0,0.87313,0.0001,11.98359]
[1779350471770,36.7,77848.52,0.0,0.87317,0.0001,11.98139]
[1779350472401,36.7,77849.64,0.0,0.87327,0.0001,11.97461]
[1779350472520,36.7,77849.64,0.0,0.87327,0.0001,11.97461]
[1779350476847,36.7,77849.66,0.0,0.87326,0.0001,11.97571]
[1779350477770,36.7,77849.84,0.0,0.87327,0.0001,11.97488]
[1779350481623,36.7,77849.37,0.0,0.87321,0.0001,11.97908]
[1779350481772,36.7,77849.37,0.0,0.87321,0.0001,11.97908]
[1779350486189,36.7,77849.55,0.0,0.87321,0.0001,11.97885]
[1779350487772,36.71,77848.53,0.0,0.8731,0.0001,11.9859]
[1779350487820,36.71,77844.12,0.0,0.87266,0.0001,12.01429]
[1779350492385,36.71,77849.23,0.0,0.87319,0.0001,11.97832]
[1779350493876,36.71,77849.23,0.0,0.87319,0.0001,11.97832]
[1779350494019,36.71,77849.23,0.0,0.87319,0.0001,11.97832]
[1779350498753,36.71,77849.81,0.0,0.87322,0.0001,11.9759]
[1779350500441,36.72,77840.46,0.0,0.87228,0.0001,12.03613]
[1779350501778,36.72,77840.46,0.0,0.87228,0.0001,12.03613]
[1779350501879,36.72,77835.99,0.0,0.87184,0.0001,12.06476]
[1779350503342,36.72,77835.99,0.0,0.87184,0.0001,12.06476]
[1779350503520,36.72,77836.61,0.0,0.8719,0.0001,12.06084]
[1779350508111,36.72,77837.0,0.0,0.87193,0.0001,12.05891]
[1779350509769,36.72,77836.95,0.0,0.87191,0.0001,12.05977]
[1779350511529,36.72,77831.4,0.0,0.87136,0.0001,12.09537]
[1779350513230,36.72,77831.4,0.0,0.87136,0.0001,12.09537]
[1779350513269,36.72,77831.4,0.0,0.87136,0.0001,12.09537]
[1779350516565,36.72,77825.25,0.0,0.87072,0.0001,12.13579]
[1779350518234,36.72,77825.25,0.0,0.87072,0.0001,12.13579]
[1779350519771,36.73,77821.7,0.0,0.87036,0.0001,12.15888]
[1779350522983,36.73,77822.92,0.0,0.87047,0.0001,12.15206]
[1779350523020,36.73,77822.92,0.0,0.87047,0.0001,12.15206]
[1779350527718,36.73,77823.78,0.0,0.87052,0.0001,12.14837]
[1779350527770,36.73,77823.78,0.0,0.87052,0.0001,12.14837]
[1779350532296,36.74,77823.45,0.0,0.87047,0.0001,12.1519]
[1779350532523,36.74,77823.42,0.0,0.87046,0.0001,12.15245]
[1779350535697,36.74,77829.73,0.0,0.87107,0.0001,12.11398]
[1779350537049,36.74,77829.73,0.0,0.87107,0.0001,12.11398]
[1779350537775,36.74,77831.93,0.0,0.87127,0.0001,12.10086]
[1779350539774,36.74,77831.79,0.0,0.87125,0.0001,12.10216]
[1779350539839,36.74,77836.55,0.0,0.87171,0.0001,12.0729]
[1779350541951,36.74,77839.28,0.0,0.87198,0.0001,12.05566]
[1779350542019,36.74,77839.28,0.0,0.87198,0.0001,12.05566]
[1779350546706,36.75,77844.06,0.0,0.87244,0.0001,12.02662]
[1779350547773,36.75,77844.06,0.0,0.87243,0.0001,12.02687]
[1779350551594,36.75,77844.3,0.0,0.87244,0.0001,12.02635]
[1779350551770,36.75,77844.3,0.0,0.87244,0.0001,12.02635]
[1779350557851,36.76,77845.39,0.0,0.87256,0.0001,12.01676]
[1779350558537,36.76,77845.39,0.0,0.87256,0.0001,12.01676]
[1779350559770,36.76,77846.01,0.0,0.87262,0.0001,12.01311]
[1779350563156,36.76,77847.63,0.0,0.87276,0.0001,12.00368]
[1779350563269,36.76,77847.63,0.0,0.87276,0.0001,12.00368]
[1779350564910,36.76,77851.95,0.0,0.87318,0.0001,11.97726]
[1779350566924,36.76,77860.19,0.0,0.87397,0.0001,11.926]
[1779350567883,36.76,77860.19,0.0,0.87397,0.0001,11.926]
[1779350569776,36.76,77859.71,0.0,0.87392,0.0001,11.92926]
[1779350569945,36.76,77859.95,0.0,0.87394,0.0001,11.92809]
[1779350572490,36.76,77858.37,0.0,0.87378,0.0001,11.93826]
[1779350572520,36.76,77858.37,0.0,0.87378,0.0001,11.93826]
[1779350574981,36.76,77864.6,0.0,0.87439,0.0001,11.89935]
[1779350577087,36.76,77865.88,0.0,0.87451,0.0001,11.89144]
[1779350577772,36.77,77865.23,0.0,0.87444,0.0001,11.89569]
[1779350581683,36.77,77865.25,0.0,0.87444,0.0001,11.89619]
[1779350581769,36.77,77865.25,0.0,0.87444,0.0001,11.89619]
[1779350586279,36.77,77867.52,0.0,0.87465,0.0001,11.88255]
[1779350587072,36.77,77860.98,0.0,0.87401,0.0001,11.92403]
[1779350587771,36.77,77860.98,0.0,0.87401,0.0001,11.92403]
[1779350590094,36.77,77876.35,0.0,0.8755,0.0001,11.82765]
[1779350591034,36.77,77876.35,0.0,0.8755,0.0001,11.82765]
[1779350591269,36.77,77876.35,0.0,0.8755,0.0001,11.82765]
[1779350591309,36.77,77880.18,0.0,0.87586,0.0001,11.80378]
[1779350595483,36.77,77881.01,0.0,0.87593,0.0001,11.79947]
[1779350595773,36.77,77881.01,0.0,0.87593,0.0001,11.79947]
[1779350599157,36.77,77885.47,0.0,0.87635,0.0001,11.77242]
[1779350600093,36.77,77885.47,0.0,0.87635,0.0001,11.77242]
[1779350600269,36.77,77885.47,0.0,0.87635,0.0001,11.77242]
[1779350603184,36.78,77891.11,0.0,0.87687,0.0001,11.73817]
[1779350604361,36.78,77891.11,0.0,0.87687,0.0001,11.73817]
[1779350608965,36.78,77893.34,0.0,0.87706,0.0001,11.72582]
[1779350609020,36.78,77893.34,0.0,0.87706,0.0001,11.72582]
[1779350613391,36.78,77893.23,0.0,0.87707,0.0001,11.72311]
[1779350613772,36.78,77897.03,0.0,0.87744,0.0001,11.69941]
[1779350617829,36.78,77901.8,0.0,0.87789,0.0001,11.66942]
[1779350618019,36.78,77901.8,0.0,0.87789,0.0001,11.66942]
[1779350619771,36.78,77904.34,0.0,0.87814,0.0001,11.65338]
[1779350620304,36.78,77902.81,0.0,0.87799,0.0001,11.66291]
[1779350624332,36.78,77897.38,0.0,0.87748,0.0001,11.69671]
[1779350624809,36.78,77897.38,0.0,0.87748,0.0001,11.69671]
[1779350625339,36.78,77890.11,0.0,0.87678,0.0001,11.74244]
[1779350625775,36.78,77890.11,0.0,0.87678,0.0001,11.74244]
[1779350627353,36.78,77902.44,0.0,0.87796,0.0001,11.66513]
[1779350627774,36.78,77902.44,0.0,0.87796,0.0001,11.66513]
[1779350628359,36.78,77906.73,0.0,0.87837,0.0001,11.63823]
[1779350629233,36.78,77906.73,0.0,0.87837,0.0001,11.63823]
[1779350629270,36.78,77906.73,0.0,0.87837,0.0001,11.63823]
[1779350631772,36.78,77907.03,0.0,0.8784,0.0001,11.63631]
[1779350632388,36.78,77907.15,0.0,0.87841,0.0001,11.63555]
[1779350633692,36.78,77907.22,0.0,0.87842,0.0001,11.6351]
[1779350633770,36.78,77907.22,0.0,0.87842,0.0001,11.6351]
[1779350638151,36.78,77907.07,0.0,0.8784,0.0001,11.63599]
[1779350639772,36.78,77906.87,0.0,0.87838,0.0001,11.6372]
[1779350642568,36.78,77905.87,0.0,0.87829,0.0001,11.64338]
[1779350642769,36.78,77905.87,0.0,0.87829,0.0001,11.64338]
[1779350645478,36.78,77911.63,0.0,0.87884,0.0001,11.60728]
[1779350647002,36.78,77912.43,0.0,0.87891,9e-05,11.6023]
[1779350649775,36.78,77912.22,0.0,0.87889,9e-05,11.60368]
[1779350649873,36.78,77917.33,0.0,0.87938,9e-05,11.57177]
[1779350651456,36.78,77917.33,0.0,0.87938,9e-05,11.57177]
[1779350651519,36.78,77918.52,0.0,0.87949,9e-05,11.56441]
[1779350655885,36.78,77917.59,0.0,0.8794,9e-05,11.57054]
[1779350657773,36.78,77916.85,0.0,0.87933,9e-05,11.57529]
[1779350660344,36.78,77919.91,0.0,0.87961,9e-05,11.55629]
[1779350660522,36.78,77921.8,0.0,0.87979,9e-05,11.54468]
[1779350664802,36.79,77919.72,0.0,0.87959,9e-05,11.558]
[1779350669238,36.79,77916.5,0.0,0.87928,9e-05,11.57838]
[1779350669271,36.79,77916.5,0.0,0.87928,9e-05,11.57838]
[1779350673675,36.79,77919.51,0.0,0.8796,9e-05,11.55517]
[1779350675772,36.79,77919.72,0.0,0.87962,9e-05,11.55403]
[1779350676697,36.79,77927.57,0.0,0.88035,9e-05,11.5052]
[1779350678097,36.79,77927.57,0.0,0.88035,9e-05,11.5052]
[1779350678269,36.79,77927.57,0.0,0.88035,9e-05,11.5052]
[1779350678314,36.79,77931.01,0.0,0.88067,9e-05,11.48409]
[1779350678711,36.79,77936.56,0.0,0.88119,9e-05,11.4495]
[1779350682697,36.79,77938.95,0.0,0.88141,9e-05,11.43537]
[1779350687776,36.79,77936.39,0.0,0.88114,9e-05,11.4529]
[1779350689642,36.79,77935.96,0.0,0.8811,9e-05,11.45582]
[1779350689770,36.79,77935.96,0.0,0.8811,9e-05,11.45582]
[1779350694092,36.8,77936.46,0.0,0.88113,9e-05,11.45365]
[1779350697778,36.8,77938.04,0.0,0.88127,9e-05,11.44477]
[1779350698507,36.8,77938.04,0.0,0.88127,9e-05,11.44477]
[1779350698519,36.8,77938.04,0.0,0.88127,9e-05,11.44477]
[1779350700868,36.8,77945.21,0.0,0.88192,9e-05,11.40119]
[1779350701875,36.8,77951.96,0.0,0.88254,9e-05,11.3595]
[1779350702948,36.8,77951.96,0.0,0.88254,9e-05,11.3595]
[1779350704899,36.8,77953.97,0.0,0.88273,9e-05,11.34723]
[1779350705772,36.8,77953.97,0.0,0.88273,9e-05,11.34723]
[1779350705906,36.8,77952.15,0.0,0.88255,9e-05,11.35896]
[1779350707407,36.8,77952.15,0.0,0.88255,9e-05,11.35896]
[1779350707519,36.8,77952.15,0.0,0.88255,9e-05,11.35896]
[1779350711834,36.81,77952.21,0.0,0.88254,9e-05,11.3597]
[1779350716984,36.81,77948.55,0.0,0.88219,9e-05,11.38322]
[1779350720738,36.81,77946.89,0.0,0.88203,9e-05,11.39384]
[1779350723782,36.81,77943.75,0.0,0.88174,9e-05,11.41363]
[1779350725172,36.81,77942.99,0.0,0.88166,9e-05,11.41843]
[1779350725270,36.81,77942.99,0.0,0.88166,9e-05,11.41843]
[1779350727056,36.81,77937.55,0.0,0.88114,9e-05,11.45352]
[1779350727772,36.81,77937.55,0.0,0.88114,9e-05,11.45352]
[1779350728063,36.81,77937.0,0.0,0.88108,9e-05,11.45721]
[1779350729631,36.81,77936.86,0.0,0.88106,9e-05,11.45833]
[1779350729772,36.81,77936.86,0.0,0.88106,9e-05,11.45833]
[1779350734059,36.82,77936.89,0.0,0.88109,9e-05,11.45447]
[1779350734270,36.82,77936.89,0.0,0.88109,9e-05,11.45447]
[1779350738490,36.82,77932.3,0.0,0.88065,9e-05,11.48395]
[1779350739771,36.82,77932.49,0.0,0.88066,9e-05,11.4832]
[1779350742183,36.82,77940.18,0.0,0.88137,9e-05,11.43601]
[1779350742930,36.82,77940.18,0.0,0.88137,9e-05,11.43601]
[1779350743019,36.82,77940.18,0.0,0.88137,9e-05,11.43601]
[1779350746212,36.82,77946.19,0.0,0.88191,9e-05,11.39984]
[1779350747403,36.82,77946.19,0.0,0.88191,9e-05,11.39984]
[1779350747771,36.82,77946.26,0.0,0.88192,9e-05,11.39975]
[1779350748226,36.83,77946.4,0.0,0.88192,9e-05,11.39923]
[1779350753262,36.83,77945.81,0.0,0.88186,9e-05,11.40362]
[1779350754338,36.83,77945.81,0.0,0.88186,9e-05,11.40362]
[1779350754520,36.83,77945.81,0.0,0.88186,9e-05,11.40362]
[1779350758769,36.83,77947.0,0.0,0.88195,9e-05,11.39746]
[1779350761188,36.83,77946.97,0.0,0.88194,9e-05,11.398]
[1779350761211,36.83,77946.97,0.0,0.88194,9e-05,11.398]
[1779350761273,36.83,77946.97,0.0,0.88194,9e-05,11.398]
[1779350761498,36.83,77946.97,0.0,0.88194,9e-05,11.398]
[1779350761529,36.83,77946.97,0.0,0.88194,9e-05,11.398]
[1779350761551,36.83,77946.97,0.0,0.88194,9e-05,11.398]
[1779350761597,36.83,77946.87,0.0,0.88192,9e-05,11.39931]
[1779350762370,36.83,77946.87,0.0,0.88192,9e-05,11.39931]
[1779350762481,36.83,77946.87,0.0,0.88192,9e-05,11.39931]
[1779350762531,36.83,77946.87,0.0,0.88192,9e-05,11.39931]
[1779350762565,36.83,77946.87,0.0,0.88192,9e-05,11.39931]
[1779350762577,36.83,77946.91,0.0,0.88192,9e-05,11.3994]
[1779350763186,36.83,77946.91,0.0,0.88192,9e-05,11.3994]
[1779350763239,36.83,77946.91,0.0,0.88192,9e-05,11.3994]
[1779350763278,36.83,77946.91,0.0,0.88192,9e-05,11.3994]
[1779350763364,36.83,77946.91,0.0,0.88192,9e-05,11.3994]
[1779350763376,36.83,77946.91,0.0,0.88192,9e-05,11.3994]
[1779350763527,36.83,77946.91,0.0,0.88192,9e-05,11.3994]
[1779350763579,36.83,77946.68,0.0,0.8819,9e-05,11.40117]
[1779350764240,36.83,77946.68,0.0,0.8819,9e-05,11.40117]
[1779350764274,36.83,77946.68,0.0,0.8819,9e-05,11.40117]
[1779350764383,36.83,77946.68,0.0,0.8819,9e-05,11.40117]
[1779350764435,36.83,77946.68,0.0,0.8819,9e-05,11.40117]
[1779350764542,36.84,77945.77,0.0,0.88181,9e-05,11.40716]
[1779350764675,36.84,77945.77,0.0,0.88181,9e-05,11.40716]
[1779350764695,36.84,77945.77,0.0,0.88181,9e-05,11.40716]
[1779350765130,36.84,77945.77,0.0,0.88181,9e-05,11.40716]
[1779350765255,36.84,77945.77,0.0,0.88181,9e-05,11.40716]
[1779350765276,36.84,77945.77,0.0,0.88181,9e-05,11.40716]
[1779350765351,36.84,77945.77,0.0,0.88181,9e-05,11.40716]
[1779350765426,36.84,77945.77,0.0,0.88181,9e-05,11.40716]
[1779350765531,36.84,77945.77,0.0,0.88181,9e-05,11.40716]
[1779350765602,36.84,77945.77,0.0,0.88181,9e-05,11.40716]
[1779350765561,36.84,77954.75,0.0,0.88264,9e-05,11.35171]
[1779350765703,36.84,77954.75,0.0,0.88264,9e-05,11.35171]
[1779350765743,36.84,77954.75,0.0,0.88264,9e-05,11.35171]
[1779350765786,36.84,77954.75,0.0,0.88264,9e-05,11.35171]
[1779350766265,36.84,77954.75,0.0,0.88264,9e-05,11.35171]
[1779350766274,36.84,77954.75,0.0,0.88264,9e-05,11.35171]
[1779350766322,36.84,77954.75,0.0,0.88264,9e-05,11.35171]
[1779350766417,36.84,77954.75,0.0,0.88264,9e-05,11.35171]
[1779350766443,36.84,77954.75,0.0,0.88264,9e-05,11.35171]
[1779350766454,36.84,77954.75,0.0,0.88264,9e-05,11.35171]
[1779350766531,36.84,77954.75,0.0,0.88264,9e-05,11.35171]
[1779350766587,36.84,77954.75,0.0,0.88264,9e-05,11.35171]
[1779350766615,36.84,77954.75,0.0,0.88264,9e-05,11.35171]
[1779350766503,36.84,77957.27,0.0,0.88286,9e-05,11.33648]
[1779350766772,36.84,77957.27,0.0,0.88286,9e-05,11.33648]
[1779350767634,36.84,77958.54,0.0,0.88298,9e-05,11.32874]
[1779350767773,36.84,77958.54,0.0,0.88298,9e-05,11.32874]
[1779350767784,36.84,77958.54,0.0,0.88298,9e-05,11.32874]
[1779350767812,36.84,77958.54,0.0,0.88298,9e-05,11.32874]
[1779350769674,36.84,77958.8,0.0,0.88299,9e-05,11.32802]
[1779350769742,36.84,77958.8,0.0,0.88299,9e-05,11.32802]
[1779350769772,36.84,77958.8,0.0,0.88299,9e-05,11.32802]
[1779350769802,36.84,77958.8,0.0,0.88299,9e-05,11.32802]
[1779350769931,36.84,77958.8,0.0,0.88299,9e-05,11.32802]
[1779350770045,36.84,77958.8,0.0,0.88299,9e-05,11.32802]
[1779350770090,36.84,77958.8,0.0,0.88299,9e-05,11.32802]
[1779350770187,36.84,77958.8,0.0,0.88299,9e-05,11.32802]
[1779350770284,36.84,77958.8,0.0,0.88299,9e-05,11.32802]
[1779350770386,36.84,77958.8,0.0,0.88299,9e-05,11.32802]
[1779350770487,36.84,77967.61,0.0,0.8838,9e-05,11.27386]
[1779350770753,36.84,77967.61,0.0,0.8838,9e-05,11.27386]
[1779350770781,36.84,77967.61,0.0,0.8838,9e-05,11.27386]
[1779350770874,36.84,77967.61,0.0,0.8838,9e-05,11.27386]
[1779350771030,36.84,77967.61,0.0,0.8838,9e-05,11.27386]
[1779350771083,36.84,77967.61,0.0,0.8838,9e-05,11.27386]
[1779350771282,36.84,77967.61,0.0,0.8838,9e-05,11.27386]
[1779350771319,36.84,77967.61,0.0,0.8838,9e-05,11.27386]
[1779350771407,36.84,77967.61,0.0,0.8838,9e-05,11.27386]
[1779350771458,36.84,77967.61,0.0,0.8838,9e-05,11.27386]
[1779350771558,36.84,77971.63,0.0,0.88416,9e-05,11.24951]
[1779350772086,36.84,77971.63,0.0,0.88416,9e-05,11.24951]
[1779350772199,36.84,77971.63,0.0,0.88416,9e-05,11.24951]
[1779350772212,36.84,77971.63,0.0,0.88416,9e-05,11.24951]
[1779350772269,36.84,77971.63,0.0,0.88416,9e-05,11.24951]
[1779350773777,36.84,77972.18,0.0,0.8842,9e-05,11.24663]
[1779350773878,36.84,77972.18,0.0,0.8842,9e-05,11.24663]
[1779350773919,36.84,77972.18,0.0,0.8842,9e-05,11.24663]
[1779350774020,36.84,77972.18,0.0,0.8842,9e-05,11.24663]
[1779350774134,36.84,77972.18,0.0,0.8842,9e-05,11.24663]
[1779350774182,36.84,77972.18,0.0,0.8842,9e-05,11.24663]
[1779350774610,36.84,77972.18,0.0,0.8842,9e-05,11.24663]
[1779350774410,36.84,77972.37,0.0,0.88422,9e-05,11.24572]
[1779350774643,36.84,77972.37,0.0,0.88422,9e-05,11.24572]
[1779350774685,36.84,77972.37,0.0,0.88422,9e-05,11.24572]
[1779350774775,36.84,77972.37,0.0,0.88422,9e-05,11.24572]
[1779350774894,36.84,77972.37,0.0,0.88422,9e-05,11.24572]
[1779350774941,36.84,77972.37,0.0,0.88422,9e-05,11.24572]
[1779350775024,36.84,77972.37,0.0,0.88422,9e-05,11.24572]
[1779350775138,36.84,77972.37,0.0,0.88422,9e-05,11.24572]
[1779350775187,36.84,77972.37,0.0,0.88422,9e-05,11.24572]
[1779350775236,36.84,77972.37,0.0,0.88421,9e-05,11.24598]
[1779350776514,36.84,77972.37,0.0,0.88421,9e-05,11.24598]
[1779350777091,36.84,77972.37,0.0,0.88421,9e-05,11.24623]
[1779350777264,36.84,77972.37,0.0,0.88421,9e-05,11.24623]
[1779350777294,36.84,77972.37,0.0,0.88421,9e-05,11.24623]
[1779350777431,36.85,77968.63,0.0,0.88386,9e-05,11.26964]
[1779350777779,36.85,77968.63,0.0,0.88386,9e-05,11.26964]
[1779350777919,36.85,77968.63,0.0,0.88386,9e-05,11.26964]
[1779350777989,36.85,77968.63,0.0,0.88386,9e-05,11.26964]
[1779350778046,36.85,77968.63,0.0,0.88386,9e-05,11.26964]
[1779350778074,36.85,77968.63,0.0,0.88386,9e-05,11.26964]
[1779350778094,36.85,77968.63,0.0,0.88386,9e-05,11.26964]
[1779350778187,36.85,77968.63,0.0,0.88386,9e-05,11.26964]
[1779350778217,36.85,77968.63,0.0,0.88386,9e-05,11.26964]
[1779350778287,36.85,77968.63,0.0,0.88386,9e-05,11.26964]
[1779350778410,36.85,77968.63,0.0,0.88386,9e-05,11.26964]
[1779350778438,36.85,77966.62,0.0,0.88367,9e-05,11.28231]
[1779350778986,36.85,77966.62,0.0,0.88367,9e-05,11.28231]
[1779350779040,36.85,77966.62,0.0,0.88367,9e-05,11.28231]
[1779350779164,36.85,77966.62,0.0,0.88367,9e-05,11.28231]
[1779350779224,36.85,77966.62,0.0,0.88367,9e-05,11.28231]
[1779350779280,36.85,77966.62,0.0,0.88367,9e-05,11.28231]
[1779350779296,36.85,77966.62,0.0,0.88367,9e-05,11.28231]
[1779350779445,36.85,77962.22,0.0,0.88326,9e-05,11.30976]
[1779350779796,36.85,77962.22,0.0,0.88326,9e-05,11.30976]
[1779350780002,36.85,77962.22,0.0,0.88326,9e-05,11.30976]
[1779350780209,36.85,77962.22,0.0,0.88326,9e-05,11.30976]
[1779350780241,36.85,77962.22,0.0,0.88326,9e-05,11.30976]
[1779350780283,36.85,77962.22,0.0,0.88326,9e-05,11.30976]
[1779350780329,36.85,77962.22,0.0,0.88326,9e-05,11.30976]
[1779350780349,36.85,77962.22,0.0,0.88326,9e-05,11.30976]
[1779350780476,36.85,77962.22,0.0,0.88326,9e-05,11.30976]
[1779350780535,36.85,77962.22,0.0,0.88326,9e-05,11.30976]
[1779350780621,36.85,77962.22,0.0,0.88326,9e-05,11.30976]
[1779350780628,36.85,77960.58,0.0,0.88311,9e-05,11.32008]
[1779350780782,36.85,77960.58,0.0,0.88311,9e-05,11.32008]
[1779350780826,36.85,77960.58,0.0,0.88311,9e-05,11.32008]
[1779350783374,36.85,77958.14,0.0,0.88288,9e-05,11.33546]
[1779350783504,36.85,77958.14,0.0,0.88288,9e-05,11.33546]
[1779350783519,36.85,77958.14,0.0,0.88288,9e-05,11.33546]
[1779350783542,36.85,77958.14,0.0,0.88288,9e-05,11.33546]
[1779350783635,36.85,77958.14,0.0,0.88288,9e-05,11.33546]
[1779350783568,36.85,77957.76,0.0,0.88284,9e-05,11.33793]
[1779350783762,36.85,77957.76,0.0,0.88284,9e-05,11.33793]
[1779350783790,36.85,77957.76,0.0,0.88284,9e-05,11.33793]
[1779350783897,36.85,77957.76,0.0,0.88284,9e-05,11.33793]
[1779350784025,36.85,77957.76,0.0,0.88284,9e-05,11.33793]
[1779350784073,36.85,77957.76,0.0,0.88284,9e-05,11.33793]
[1779350784193,36.85,77957.76,0.0,0.88284,9e-05,11.33793]
[1779350785279,36.85,77957.63,0.0,0.88283,9e-05,11.33916]
[1779350785434,36.85,77957.63,0.0,0.88283,9e-05,11.33916]
[1779350785482,36.85,77957.63,0.0,0.88283,9e-05,11.33916]
[1779350785537,36.85,77957.63,0.0,0.88283,9e-05,11.33916]
[1779350785666,36.85,77958.49,0.0,0.8829,9e-05,11.33424]
[1779350785791,36.85,77958.49,0.0,0.8829,9e-05,11.33424]
[1779350785848,36.85,77958.49,0.0,0.8829,9e-05,11.33424]
[1779350786029,36.85,77958.49,0.0,0.8829,9e-05,11.33424]
[1779350786060,36.85,77958.49,0.0,0.8829,9e-05,11.33424]
[1779350786124,36.85,77958.49,0.0,0.8829,9e-05,11.33424]
[1779350786345,36.85,77958.49,0.0,0.8829,9e-05,11.33424]
[1779350786440,36.85,77958.49,0.0,0.8829,9e-05,11.33424]
[1779350786467,36.85,77958.49,0.0,0.8829,9e-05,11.33424]
[1779350786535,36.85,77958.49,0.0,0.8829,9e-05,11.33424]
[1779350786565,36.85,77958.49,0.0,0.8829,9e-05,11.33424]
[1779350786540,36.85,77955.5,0.0,0.88262,9e-05,11.3532]
[1779350786915,36.85,77955.5,0.0,0.88262,9e-05,11.3532]
[1779350787291,36.85,77955.5,0.0,0.88262,9e-05,11.3532]
[1779350787422,36.85,77955.5,0.0,0.88262,9e-05,11.3532]
[1779350787543,36.85,77955.5,0.0,0.88262,9e-05,11.3532]
[1779350787601,36.85,77955.5,0.0,0.88262,9e-05,11.3532]
[1779350787634,36.85,77955.5,0.0,0.88262,9e-05,11.3532]
[1779350787569,36.85,77954.1,0.0,0.88248,9e-05,11.36228]
[1779350787947,36.85,77954.1,0.0,0.88248,9e-05,11.36228]
[1779350788031,36.85,77954.1,0.0,0.88248,9e-05,11.36228]
[1779350788045,36.85,77954.1,0.0,0.88248,9e-05,11.36228]
[1779350788382,36.85,77954.1,0.0,0.88248,9e-05,11.36228]
[1779350788479,36.85,77954.1,0.0,0.88248,9e-05,11.36228]
[1779350788550,36.85,77954.1,0.0,0.88248,9e-05,11.36228]
[1779350788584,36.85,77956.09,0.0,0.88266,9e-05,11.35031]
[1779350788940,36.85,77956.09,0.0,0.88266,9e-05,11.35031]
[1779350789025,36.85,77956.09,0.0,0.88266,9e-05,11.35031]
[1779350789075,36.85,77956.09,0.0,0.88266,9e-05,11.35031]
[1779350789362,36.85,77956.09,0.0,0.88266,9e-05,11.35031]
[1779350789515,36.85,77957.31,0.0,0.88277,9e-05,11.34313]
[1779350789760,36.85,77957.31,0.0,0.88277,9e-05,11.34313]
[1779350789793,36.85,77957.31,0.0,0.88277,9e-05,11.34313]
[1779350789914,36.85,77957.31,0.0,0.88277,9e-05,11.34313]
[1779350790036,36.85,77957.31,0.0,0.88277,9e-05,11.34313]
[1779350790173,36.85,77957.31,0.0,0.88277,9e-05,11.34313]
[1779350790378,36.85,77957.31,0.0,0.88277,9e-05,11.34313]
[1779350790522,36.85,77959.42,0.0,0.88296,9e-05,11.33045]
[1779350790926,36.85,77959.42,0.0,0.88296,9e-05,11.33045]
[1779350791023,36.85,77959.42,0.0,0.88296,9e-05,11.33045]
[1779350791048,36.85,77959.42,0.0,0.88296,9e-05,11.33045]
[1779350791529,36.85,77959.04,0.0,0.88295,9e-05,11.32852]
[1779350792122,36.85,77959.04,0.0,0.88295,9e-05,11.32852]
[1779350792282,36.85,77959.04,0.0,0.88295,9e-05,11.32852]
[1779350792287,36.85,77959.04,0.0,0.88295,9e-05,11.32852]
[1779350792455,36.85,77959.04,0.0,0.88295,9e-05,11.32852]
[1779350792531,36.85,77959.04,0.0,0.88295,9e-05,11.32852]
[1779350792650,36.86,77957.5,0.0,0.88281,9e-05,11.33849]
[1779350792803,36.86,77957.5,0.0,0.88281,9e-05,11.33849]
[1779350793364,36.86,77957.5,0.0,0.88281,9e-05,11.33849]
[1779350793463,36.86,77957.5,0.0,0.88281,9e-05,11.33849]
[1779350793535,36.86,77957.5,0.0,0.88281,9e-05,11.33849]
[1779350793656,36.86,77957.09,0.0,0.88276,9e-05,11.34143]
[1779350793715,36.86,77957.09,0.0,0.88276,9e-05,11.34143]
[1779350793777,36.86,77957.09,0.0,0.88276,9e-05,11.34143]
[1779350793907,36.86,77957.09,0.0,0.88276,9e-05,11.34143]
[1779350794222,36.86,77957.09,0.0,0.88276,9e-05,11.34143]
[1779350794572,36.86,77957.09,0.0,0.88276,9e-05,11.34143]
[1779350794638,36.86,77957.09,0.0,0.88276,9e-05,11.34143]
[1779350794605,36.86,77954.09,0.0,0.88248,9e-05,11.36044]
[1779350794777,36.86,77954.09,0.0,0.88248,9e-05,11.36044]
[1779350794920,36.86,77954.09,0.0,0.88248,9e-05,11.36044]
[1779350795489,36.86,77954.09,0.0,0.88248,9e-05,11.36044]
[1779350795536,36.86,77954.09,0.0,0.88248,9e-05,11.36044]
[1779350795544,36.86,77954.09,0.0,0.88248,9e-05,11.36044]
[1779350795557,36.86,77952.53,0.0,0.88233,9e-05,11.37049]
[1779350795662,36.86,77952.53,0.0,0.88233,9e-05,11.37049]
[1779350795775,36.86,77952.53,0.0,0.88233,9e-05,11.37049]
[1779350795803,36.86,77952.53,0.0,0.88233,9e-05,11.37049]
[1779350795866,36.86,77952.53,0.0,0.88233,9e-05,11.37049]
[1779350796033,36.86,77952.53,0.0,0.88233,9e-05,11.37049]
[1779350796182,36.86,77952.53,0.0,0.88233,9e-05,11.37049]
[1779350796241,36.86,77952.53,0.0,0.88233,9e-05,11.37049]
[1779350796624,36.86,77950.43,0.0,0.88213,9e-05,11.38388]
[1779350797571,36.86,77948.08,0.0,0.8819,9e-05,11.3988]
[1779350798578,36.86,77946.04,0.0,0.88171,9e-05,11.41179]
[1779350798969,36.86,77946.04,0.0,0.88171,9e-05,11.41179]
[1779350798991,36.86,77946.04,0.0,0.88171,9e-05,11.41179]
[1779350799030,36.86,77946.04,0.0,0.88171,9e-05,11.41179]
[1779350799199,36.86,77946.04,0.0,0.88171,9e-05,11.41179]
[1779350799404,36.86,77946.04,0.0,0.88171,9e-05,11.41179]
[1779350799462,36.86,77946.04,0.0,0.88171,9e-05,11.41179]
[1779350799803,36.86,77944.62,0.0,0.88157,9e-05,11.4209]
[1779350800007,36.86,77944.62,0.0,0.88157,9e-05,11.4209]
[1779350801599,36.86,77940.34,0.0,0.88116,9e-05,11.44806]
[1779350801777,36.86,77940.34,0.0,0.88116,9e-05,11.44806]
[1779350801886,36.86,77940.34,0.0,0.88116,9e-05,11.44806]
[1779350801920,36.86,77940.34,0.0,0.88116,9e-05,11.44806]
[1779350803289,36.86,77940.15,0.0,0.88114,9e-05,11.44948]
[1779350803336,36.86,77940.15,0.0,0.88114,9e-05,11.44948]
[1779350803520,36.86,77940.15,0.0,0.88114,9e-05,11.44948]
[1779350807170,36.87,77939.16,0.0,0.88104,9e-05,11.45659]
[1779350807641,36.87,77945.58,0.0,0.88163,9e-05,11.41693]
[1779350808649,36.87,77948.8,0.0,0.88193,9e-05,11.39723]
[1779350809656,36.87,77950.91,0.0,0.88212,9e-05,11.38415]
[1779350809776,36.87,77950.91,0.0,0.88212,9e-05,11.38415]
[1779350810663,36.87,77951.13,0.0,0.88214,9e-05,11.38283]
[1779350815698,36.87,77950.74,0.0,0.88211,9e-05,11.38543]
[1779350818719,36.87,77952.7,0.0,0.88227,9e-05,11.37429]
[1779350823754,36.87,77955.87,0.0,0.88254,9e-05,11.35639]
[1779350825761,36.88,77955.91,0.0,0.88254,9e-05,11.35652]
[1779350825776,36.88,77955.91,0.0,0.88254,9e-05,11.35652]
[1779350826099,36.88,77955.91,0.0,0.88254,9e-05,11.35652]
[1779350826403,36.88,77955.91,0.0,0.88254,9e-05,11.35652]
[1779350826775,36.88,77958.63,0.0,0.88278,9e-05,11.34041]
[1779350832577,36.88,77958.86,0.0,0.88278,9e-05,11.34064]
[1779350832627,36.88,77953.18,0.0,0.88224,9e-05,11.37661]
[1779350833594,36.88,77953.18,0.0,0.88224,9e-05,11.37661]
[1779350833605,36.88,77953.18,0.0,0.88224,9e-05,11.37661]
[1779350833625,36.88,77947.21,0.0,0.88168,9e-05,11.41396]
[1779350833826,36.88,77950.26,0.0,0.88196,9e-05,11.39503]
[1779350835771,36.88,77949.25,0.0,0.88187,9e-05,11.40162]
[1779350835840,36.88,77949.93,0.0,0.88192,9e-05,11.39772]
[1779350839406,36.89,77950.73,0.0,0.88199,9e-05,11.39342]
[1779350839407,36.89,77950.19,0.0,0.88193,9e-05,11.39742]
[1779350839771,36.89,77950.19,0.0,0.88193,9e-05,11.39742]
[1779350844903,36.89,77946.74,0.0,0.88158,9e-05,11.42039]
[1779350848932,36.89,77944.62,0.0,0.88137,9e-05,11.43466]
[1779350853967,36.9,77943.95,0.0,0.88133,9e-05,11.43546]
[1779350855499,36.9,77943.95,0.0,0.88133,9e-05,11.43546]
[1779350855770,36.9,77943.83,0.0,0.88131,9e-05,11.43672]
[1779350855981,36.9,77950.34,0.0,0.88192,9e-05,11.39632]
[1779350856988,36.9,77954.07,0.0,0.88226,9e-05,11.37351]
[1779350861044,36.9,77953.83,0.0,0.88222,9e-05,11.37604]
[1779350861097,36.9,77953.05,0.0,0.88214,9e-05,11.38123]
[1779350861770,36.9,77953.05,0.0,0.88214,9e-05,11.38123]
[1779350862024,36.9,77950.25,0.0,0.88188,9e-05,11.39893]
[1779350867060,36.91,77949.22,0.0,0.88176,9e-05,11.40683]
[1779350871088,36.91,77944.68,0.0,0.88132,9e-05,11.43617]
[1779350872095,36.91,77942.66,0.0,0.88113,9e-05,11.449]
[1779350873102,36.91,77937.93,0.0,0.88068,9e-05,11.47862]
[1779350878137,36.91,77936.43,0.0,0.88053,9e-05,11.4889]
[1779350884179,36.91,77940.51,0.0,0.8809,9e-05,11.46415]
[1779350885186,36.91,77944.34,0.0,0.88126,9e-05,11.4403]
[1779350888272,36.91,77944.53,0.0,0.88128,9e-05,11.4391]
[1779350888452,36.91,77944.53,0.0,0.88128,9e-05,11.4391]
[1779350888529,36.91,77952.41,0.0,0.88201,9e-05,11.38991]
[1779350889274,36.91,77952.41,0.0,0.88201,9e-05,11.38991]
[1779350889370,36.91,77971.63,0.0,0.88379,9e-05,11.27068]
[1779350890459,36.91,77971.63,0.0,0.88379,9e-05,11.27068]
[1779350890720,36.91,77971.63,0.0,0.88379,9e-05,11.27068]
[1779350890478,36.91,77981.03,0.0,0.88466,9e-05,11.21255]
[1779350891228,36.91,77987.45,0.0,0.88524,9e-05,11.17295]
[1779350891871,36.91,77987.45,0.0,0.88524,9e-05,11.17295]
[1779350892235,36.91,77998.68,0.0,0.88626,9e-05,11.10379]
[1779350893242,36.91,78007.34,0.0,0.88704,9e-05,11.05068]
[1779350894249,36.91,78010.7,0.0,0.88734,9e-05,11.0303]
[1779350899288,36.94,78005.05,0.0,0.88667,9e-05,11.07642]
[1779350900537,36.94,78005.05,0.0,0.88667,9e-05,11.07642]
[1779350901302,36.94,78009.09,0.0,0.88705,9e-05,11.04998]
[1779350902309,36.93,78019.7,0.0,0.88803,9e-05,10.98325]
[1779350903002,36.93,78019.7,0.0,0.88803,9e-05,10.98325]
[1779350903052,36.93,78019.7,0.0,0.88803,9e-05,10.98325]
[1779350903275,36.93,78019.7,0.0,0.88803,9e-05,10.98325]
[1779350903478,36.93,78030.36,0.0,0.88898,9e-05,10.91771]
[1779350904324,36.93,78033.6,0.0,0.88927,9e-05,10.89773]
[1779350905418,36.93,78033.6,0.0,0.88927,9e-05,10.89773]
[1779350905603,36.93,78033.6,0.0,0.88927,9e-05,10.89773]
[1779350905648,36.93,78033.6,0.0,0.88927,9e-05,10.89773]
[1779350905696,36.93,78037.16,0.0,0.88959,9e-05,10.87583]
[1779350906038,36.93,78037.16,0.0,0.88959,9e-05,10.87583]
[1779350906420,36.93,78037.16,0.0,0.88959,9e-05,10.87583]
[1779350906473,36.93,78046.65,0.0,0.89043,9e-05,10.81778]
[1779350907345,36.93,78050.43,0.0,0.89076,9e-05,10.79471]
[1779350907879,36.93,78050.43,0.0,0.89076,9e-05,10.79471]
[1779350908083,36.93,78050.43,0.0,0.89076,9e-05,10.79471]
[1779350908626,36.93,78050.43,0.0,0.89076,9e-05,10.79471]
[1779350908809,36.93,78050.43,0.0,0.89076,9e-05,10.79471]
[1779350908840,36.93,78050.43,0.0,0.89076,9e-05,10.79471]
[1779350908983,36.93,78051.3,0.0,0.89084,9e-05,10.78942]
[1779350909645,36.93,78051.3,0.0,0.89084,9e-05,10.78942]
[1779350909654,36.93,78051.3,0.0,0.89084,9e-05,10.78942]
[1779350909771,36.93,78051.3,0.0,0.89084,9e-05,10.78942]
[1779350909804,36.93,78051.3,0.0,0.89084,9e-05,10.78942]
[1779350909809,36.93,78054.02,0.0,0.89108,9e-05,10.77286]
[1779350909931,36.93,78054.02,0.0,0.89108,9e-05,10.77286]
[1779350910034,36.93,78054.02,0.0,0.89108,9e-05,10.77286]
[1779350910062,36.93,78054.02,0.0,0.89108,9e-05,10.77286]
[1779350910246,36.93,78054.02,0.0,0.89108,9e-05,10.77286]
[1779350910258,36.93,78054.02,0.0,0.89108,9e-05,10.77286]
[1779350910278,36.93,78054.02,0.0,0.89108,9e-05,10.77286]
[1779350910678,36.93,78054.02,0.0,0.89108,9e-05,10.77286]
[1779350910836,36.93,78054.02,0.0,0.89108,9e-05,10.77286]
[1779350910846,36.93,78054.02,0.0,0.89108,9e-05,10.77286]
[1779350910780,36.93,78051.58,0.0,0.89086,9e-05,10.78777]
[1779350911177,36.93,78051.58,0.0,0.89086,9e-05,10.78777]
[1779350911216,36.93,78051.58,0.0,0.89086,9e-05,10.78777]
[1779350911278,36.93,78051.58,0.0,0.89086,9e-05,10.78777]
[1779350911403,36.93,78051.58,0.0,0.89086,9e-05,10.78777]
[1779350911532,36.93,78051.58,0.0,0.89086,9e-05,10.78777]
[1779350911656,36.93,78051.58,0.0,0.89086,9e-05,10.78777]
[1779350911739,36.93,78056.82,0.0,0.89136,9e-05,10.75121]
[1779350912224,36.93,78056.82,0.0,0.89136,9e-05,10.75121]
[1779350912288,36.93,78056.82,0.0,0.89136,9e-05,10.75121]
[1779350912349,36.93,78056.82,0.0,0.89136,9e-05,10.75121]
[1779350912483,36.93,78056.82,0.0,0.89136,9e-05,10.75121]
[1779350912531,36.93,78056.82,0.0,0.89136,9e-05,10.75121]
[1779350912683,36.93,78056.82,0.0,0.89136,9e-05,10.75121]
[1779350912838,36.93,78056.82,0.0,0.89136,9e-05,10.75121]
[1779350912784,36.93,78065.48,0.0,0.89211,9e-05,10.6986]
[1779350913003,36.93,78065.48,0.0,0.89211,9e-05,10.6986]
[1779350913035,36.93,78065.48,0.0,0.89211,9e-05,10.6986]
[1779350913178,36.93,78065.48,0.0,0.89211,9e-05,10.6986]
[1779350913858,36.93,78065.48,0.0,0.89211,9e-05,10.6986]
[1779350914003,36.93,78067.37,0.0,0.89228,9e-05,10.68695]
[1779350914038,36.93,78067.37,0.0,0.89228,9e-05,10.68695]
[1779350914102,36.93,78067.37,0.0,0.89228,9e-05,10.68695]
[1779350914226,36.93,78067.37,0.0,0.89228,9e-05,10.68695]
[1779350914271,36.93,78067.37,0.0,0.89228,9e-05,10.68695]
[1779350914689,36.93,78067.37,0.0,0.89228,9e-05,10.68695]
[1779350914779,36.93,78067.37,0.0,0.89228,9e-05,10.68695]
[1779350914833,36.93,78067.37,0.0,0.89228,9e-05,10.68695]
[1779350914863,36.93,78072.71,0.0,0.89275,9e-05,10.65437]
[1779350914963,36.93,78072.71,0.0,0.89275,9e-05,10.65437]
[1779350914980,36.93,78072.71,0.0,0.89275,9e-05,10.65437]
[1779350915034,36.93,78072.71,0.0,0.89275,9e-05,10.65437]
[1779350915071,36.93,78072.71,0.0,0.89275,9e-05,10.65437]
[1779350915123,36.93,78072.71,0.0,0.89275,9e-05,10.65437]
[1779350915276,36.93,78072.71,0.0,0.89275,9e-05,10.65437]
[1779350915785,36.93,78072.71,0.0,0.89275,9e-05,10.65437]
[1779350915854,36.93,78072.71,0.0,0.89275,9e-05,10.65437]
[1779350915796,36.93,78076.84,0.0,0.89311,9e-05,10.62921]
[1779350915875,36.93,78076.84,0.0,0.89311,9e-05,10.62921]
[1779350916022,36.93,78076.84,0.0,0.89311,9e-05,10.62921]
[1779350916065,36.93,78076.84,0.0,0.89311,9e-05,10.62921]
[1779350916146,36.93,78076.84,0.0,0.89311,9e-05,10.62921]
[1779350916278,36.93,78076.84,0.0,0.89311,9e-05,10.62921]
[1779350916702,36.93,78076.84,0.0,0.89311,9e-05,10.62921]
[1779350916778,36.93,78076.84,0.0,0.89311,9e-05,10.62921]
[1779350916848,36.93,78076.84,0.0,0.89311,9e-05,10.62921]
[1779350916878,36.93,78076.29,0.0,0.89306,9e-05,10.63248]
[1779350917031,36.93,78076.29,0.0,0.89306,9e-05,10.63248]
[1779350917056,36.93,78076.29,0.0,0.89306,9e-05,10.63248]
[1779350917274,36.93,78076.29,0.0,0.89306,9e-05,10.63248]
[1779350919965,36.93,78076.95,0.0,0.89312,9e-05,10.62825]
[1779350920041,36.93,78076.95,0.0,0.89312,9e-05,10.62825]
[1779350920151,36.93,78076.95,0.0,0.89312,9e-05,10.62825]
[1779350920224,36.93,78076.95,0.0,0.89312,9e-05,10.62825]
[1779350920275,36.93,78076.95,0.0,0.89312,9e-05,10.62825]
[1779350920373,36.93,78076.95,0.0,0.89312,9e-05,10.62825]
[1779350920401,36.93,78076.95,0.0,0.89312,9e-05,10.62825]
[1779350920531,36.93,78076.95,0.0,0.89312,9e-05,10.62825]
[1779350920617,36.93,78076.95,0.0,0.89312,9e-05,10.62825]
[1779350920664,36.93,78076.95,0.0,0.89312,9e-05,10.62825]
[1779350920777,36.93,78076.95,0.0,0.89312,9e-05,10.62825]
[1779350920861,36.93,78076.95,0.0,0.89312,9e-05,10.62825]
[1779350921155,36.93,78076.14,0.0,0.89305,9e-05,10.63308]
[1779350921479,36.93,78090.64,0.0,0.8943,9e-05,10.54525]
[1779350922466,36.93,78111.09,0.0,0.89604,8e-05,10.42183]
[1779350923711,36.93,78111.09,0.0,0.89604,8e-05,10.42183]
[1779350923728,36.93,78115.48,0.0,0.89641,8e-05,10.3954]
[1779350924116,36.93,78115.48,0.0,0.89641,8e-05,10.3954]
[1779350924260,36.93,78115.48,0.0,0.89641,8e-05,10.3954]
[1779350924326,36.93,78115.48,0.0,0.89641,8e-05,10.3954]
[1779350924480,36.93,78115.48,0.0,0.89641,8e-05,10.3954]
[1779350924603,36.93,78115.48,0.0,0.89641,8e-05,10.3954]
[1779350924798,36.93,78115.48,0.0,0.89641,8e-05,10.3954]
[1779350924850,36.93,78111.79,0.0,0.8961,8e-05,10.41752]
[1779350925191,36.93,78111.79,0.0,0.8961,8e-05,10.41752]
[1779350925437,36.93,78111.79,0.0,0.8961,8e-05,10.41752]
[1779350925501,36.93,78111.79,0.0,0.8961,8e-05,10.41752]
[1779350925671,36.93,78111.79,0.0,0.8961,8e-05,10.41752]
[1779350925718,36.94,78101.93,0.0,0.89523,9e-05,10.47958]
[1779350926229,36.94,78101.93,0.0,0.89523,9e-05,10.47958]
[1779350926816,36.94,78101.93,0.0,0.89523,9e-05,10.47958]
[1779350926997,36.94,78101.93,0.0,0.89523,9e-05,10.47958]
[1779350927015,36.94,78085.75,0.0,0.89384,9e-05,10.57736]
[1779350927237,36.94,78085.75,0.0,0.89384,9e-05,10.57736]
[1779350927327,36.94,78085.75,0.0,0.89384,9e-05,10.57736]
[1779350927643,36.94,78085.75,0.0,0.89384,9e-05,10.57736]
[1779350927812,36.94,78085.75,0.0,0.89384,9e-05,10.57736]
[1779350927897,36.94,78089.5,0.0,0.89414,9e-05,10.55686]
[1779350928130,36.94,78089.5,0.0,0.89414,9e-05,10.55686]
[1779350928228,36.94,78089.5,0.0,0.89414,9e-05,10.55686]
[1779350928459,36.94,78089.5,0.0,0.89414,9e-05,10.55686]
[1779350928546,36.94,78089.5,0.0,0.89414,9e-05,10.55686]
[1779350928829,36.94,78089.5,0.0,0.89414,9e-05,10.55686]
[1779350928896,36.94,78090.78,0.0,0.89425,9e-05,10.5491]
[1779350929038,36.94,78090.78,0.0,0.89425,9e-05,10.5491]
[1779350929164,36.94,78090.78,0.0,0.89425,9e-05,10.5491]
[1779350929285,36.94,78090.78,0.0,0.89425,9e-05,10.5491]
[1779350929469,36.94,78090.78,0.0,0.89425,9e-05,10.5491]
[1779350929480,36.94,78090.78,0.0,0.89425,9e-05,10.5491]
[1779350929586,36.94,78090.78,0.0,0.89425,9e-05,10.5491]
[1779350929779,36.94,78090.78,0.0,0.89425,9e-05,10.5491]
[1779350929831,36.94,78090.78,0.0,0.89425,9e-05,10.5491]
[1779350929909,36.94,78090.78,0.0,0.89425,9e-05,10.5491]
[1779350930008,36.94,78088.0,0.0,0.89401,9e-05,10.56593]
[1779350930031,36.94,78088.0,0.0,0.89401,9e-05,10.56593]
[1779350930163,36.94,78088.0,0.0,0.89401,9e-05,10.56593]
[1779350930495,36.94,78088.0,0.0,0.89401,9e-05,10.56593]
[1779350930555,36.94,78090.63,0.0,0.89423,9e-05,10.55003]
[1779350931079,36.94,78090.63,0.0,0.89423,9e-05,10.55003]
[1779350931163,36.94,78090.63,0.0,0.89423,9e-05,10.55003]
[1779350931219,36.94,78090.63,0.0,0.89423,9e-05,10.55003]
[1779350931786,36.94,78090.63,0.0,0.89423,9e-05,10.55003]
[1779350931828,36.94,78090.63,0.0,0.89423,9e-05,10.55003]
[1779350931939,36.94,78090.63,0.0,0.89423,9e-05,10.55003]
[1779350932011,36.94,78085.03,0.0,0.89375,9e-05,10.58423]
[1779350932170,36.94,78085.03,0.0,0.89375,9e-05,10.58423]
[1779350932351,36.94,78085.03,0.0,0.89375,9e-05,10.58423]
[1779350932569,36.94,78079.74,0.0,0.89329,9e-05,10.61627]
[1779350933370,36.94,78079.74,0.0,0.89329,9e-05,10.61627]
[1779350933608,36.94,78079.74,0.0,0.89329,9e-05,10.61627]
[1779350933632,36.94,78070.9,0.0,0.89252,9e-05,10.6704]
[1779350934583,36.94,78063.27,0.0,0.89186,9e-05,10.71675]
[1779350935590,36.94,78057.43,0.0,0.89134,9e-05,10.75242]
[1779350936597,36.94,78054.88,0.0,0.89112,9e-05,10.76803]
[1779350937604,36.94,78061.7,0.0,0.89172,9e-05,10.72655]
[1779350938611,36.94,78066.75,0.0,0.89216,9e-05,10.69586]
[1779350939618,36.94,78071.23,0.0,0.89254,9e-05,10.66872]
[1779350940620,36.94,78071.23,0.0,0.89254,9e-05,10.66872]
[1779350940727,36.94,78071.23,0.0,0.89254,9e-05,10.66872]
[1779350940828,36.94,78077.67,0.0,0.8931,9e-05,10.62993]
[1779350941533,36.94,78077.67,0.0,0.8931,9e-05,10.62993]
[1779350941632,36.94,78082.1,0.0,0.89348,9e-05,10.60309]
[1779350942639,36.95,78084.13,0.0,0.89365,9e-05,10.59128]
[1779350947992,36.95,78084.19,0.0,0.89364,9e-05,10.59203]
[1779350948013,36.95,78084.19,0.0,0.89364,9e-05,10.59203]
[1779350948187,36.95,78084.66,0.0,0.89367,9e-05,10.58946]
[1779350948667,36.95,78084.66,0.0,0.89367,9e-05,10.58946]
[1779350948781,36.95,78084.66,0.0,0.89367,9e-05,10.58946]
[1779350948974,36.95,78084.66,0.0,0.89367,9e-05,10.58946]
[1779350948862,36.95,78075.67,0.0,0.89289,9e-05,10.64421]
[1779350949504,36.95,78075.67,0.0,0.89289,9e-05,10.64421]
[1779350949541,36.95,78075.67,0.0,0.89289,9e-05,10.64421]
[1779350949654,36.95,78075.67,0.0,0.89289,9e-05,10.64421]
[1779350949727,36.95,78075.67,0.0,0.89289,9e-05,10.64421]
[1779350949778,36.95,78075.67,0.0,0.89289,9e-05,10.64421]
[1779350949916,36.95,78075.67,0.0,0.89289,9e-05,10.64421]
[1779350949960,36.95,78075.67,0.0,0.89289,9e-05,10.64421]
[1779350950000,36.95,78073.24,0.0,0.89268,9e-05,10.65914]
[1779350950430,36.95,78073.24,0.0,0.89268,9e-05,10.65914]
[1779350950526,36.95,78073.24,0.0,0.89268,9e-05,10.65914]
[1779350950607,36.95,78073.24,0.0,0.89268,9e-05,10.65914]
[1779350950649,36.95,78073.24,0.0,0.89268,9e-05,10.65914]
[1779350950739,36.95,78073.24,0.0,0.89268,9e-05,10.65914]
[1779350950777,36.95,78073.24,0.0,0.89268,9e-05,10.65914]
[1779350950788,36.95,78073.24,0.0,0.89268,9e-05,10.65914]
[1779350950909,36.95,78073.24,0.0,0.89268,9e-05,10.65914]
[1779350950949,36.95,78073.24,0.0,0.89268,9e-05,10.65914]
[1779350951027,36.95,78073.24,0.0,0.89268,9e-05,10.65914]
[1779350950991,36.95,78070.96,0.0,0.89248,9e-05,10.67315]
[1779350951392,36.95,78070.96,0.0,0.89248,9e-05,10.67315]
[1779350951536,36.95,78070.96,0.0,0.89248,9e-05,10.67315]
[1779350951554,36.95,78070.96,0.0,0.89248,9e-05,10.67315]
[1779350952177,36.95,78069.2,0.0,0.89233,9e-05,10.68399]
[1779350952245,36.95,78069.2,0.0,0.89233,9e-05,10.68399]
[1779350952268,36.95,78069.2,0.0,0.89233,9e-05,10.68399]
[1779350952297,36.95,78069.2,0.0,0.89233,9e-05,10.68399]
[1779350952713,36.95,78065.92,0.0,0.89204,9e-05,10.70405]
[1779350953134,36.95,78065.92,0.0,0.89204,9e-05,10.70405]
[1779350953273,36.95,78065.92,0.0,0.89204,9e-05,10.70405]
[1779350953301,36.95,78065.92,0.0,0.89204,9e-05,10.70405]
[1779350953317,36.95,78065.92,0.0,0.89204,9e-05,10.70405]
[1779350953478,36.95,78065.92,0.0,0.89204,9e-05,10.70405]
[1779350953518,36.95,78065.92,0.0,0.89204,9e-05,10.70405]
[1779350953632,36.95,78065.92,0.0,0.89204,9e-05,10.70405]
[1779350953773,36.95,78065.92,0.0,0.89204,9e-05,10.70405]
[1779350954123,36.95,78064.55,0.0,0.89192,9e-05,10.71248]
[1779350955019,36.95,78064.55,0.0,0.89192,9e-05,10.71248]
[1779350955184,36.95,78065.0,0.0,0.89196,9e-05,10.70984]
[1779350955219,36.95,78065.0,0.0,0.89196,9e-05,10.70984]
[1779350955273,36.95,78065.0,0.0,0.89196,9e-05,10.70984]
[1779350955340,36.95,78065.0,0.0,0.89196,9e-05,10.70984]
[1779350955389,36.95,78065.0,0.0,0.89196,9e-05,10.70984]
[1779350955469,36.95,78065.0,0.0,0.89196,9e-05,10.70984]
[1779350955510,36.95,78065.0,0.0,0.89196,9e-05,10.70984]
[1779350955527,36.95,78065.0,0.0,0.89196,9e-05,10.70984]
[1779350955734,36.95,78072.01,0.0,0.89256,9e-05,10.66738]
[1779350956366,36.95,78072.01,0.0,0.89256,9e-05,10.66738]
[1779350956514,36.95,78072.01,0.0,0.89256,9e-05,10.66738]
[1779350956532,36.95,78072.01,0.0,0.89256,9e-05,10.66738]
[1779350956552,36.95,78072.01,0.0,0.89256,9e-05,10.66738]
[1779350960592,36.95,78074.54,0.0,0.89277,9e-05,10.65278]
[1779350960707,36.95,78074.54,0.0,0.89277,9e-05,10.65278]
[1779350960754,36.95,78074.54,0.0,0.89277,9e-05,10.65278]
[1779350960770,36.95,78074.54,0.0,0.89277,9e-05,10.65278]
[1779350961392,36.95,78074.4,0.0,0.89276,9e-05,10.65382]
[1779350961526,36.95,78074.4,0.0,0.89276,9e-05,10.65382]
[1779350961542,36.95,78074.4,0.0,0.89276,9e-05,10.65382]
[1779350961684,36.95,78074.4,0.0,0.89276,9e-05,10.65382]
[1779350961729,36.95,78074.4,0.0,0.89276,9e-05,10.65382]
[1779350961770,36.95,78074.4,0.0,0.89276,9e-05,10.65382]
[1779350964993,36.95,78074.48,0.0,0.89276,9e-05,10.6539]
[1779350965023,36.95,78074.48,0.0,0.89276,9e-05,10.6539]
[1779350964798,36.96,78071.8,0.0,0.89252,9e-05,10.67035]
[1779350965220,36.96,78071.8,0.0,0.89252,9e-05,10.67035]
[1779350965269,36.96,78071.8,0.0,0.89252,9e-05,10.67035]
[1779350965456,36.96,78071.8,0.0,0.89252,9e-05,10.67035]
[1779350966931,36.96,78071.72,0.0,0.89251,9e-05,10.67101]
[1779350967022,36.96,78071.72,0.0,0.89251,9e-05,10.67101]
[1779350967061,36.96,78070.16,0.0,0.89238,9e-05,10.68064]
[1779350967123,36.96,78070.16,0.0,0.89238,9e-05,10.68064]
[1779350967272,36.96,78070.16,0.0,0.89238,9e-05,10.68064]
[1779350967704,36.96,78070.16,0.0,0.89238,9e-05,10.68064]
[1779350967770,36.96,78070.16,0.0,0.89238,9e-05,10.68064]
[1779350967828,36.96,78070.16,0.0,0.89238,9e-05,10.68064]
[1779350967842,36.96,78070.16,0.0,0.89238,9e-05,10.68064]
[1779350967881,36.96,78070.16,0.0,0.89238,9e-05,10.68064]
[1779350967924,36.96,78070.16,0.0,0.89238,9e-05,10.68064]
[1779350968022,36.96,78070.16,0.0,0.89238,9e-05,10.68064]
[1779350967982,36.96,78067.72,0.0,0.89216,9e-05,10.69561]
[1779350968097,36.96,78067.72,0.0,0.89216,9e-05,10.69561]
[1779350968134,36.96,78067.72,0.0,0.89216,9e-05,10.69561]
[1779350968271,36.96,78067.72,0.0,0.89216,9e-05,10.69561]
[1779350968409,36.96,78067.72,0.0,0.89216,9e-05,10.69561]
[1779350968595,36.96,78067.72,0.0,0.89216,9e-05,10.69561]
[1779350969412,36.96,78066.07,0.0,0.89202,9e-05,10.70576]
[1779350969559,36.96,78066.07,0.0,0.89202,9e-05,10.70576]
[1779350969625,36.96,78066.07,0.0,0.89202,9e-05,10.70576]
[1779350969698,36.96,78066.07,0.0,0.89202,9e-05,10.70576]
[1779350969772,36.96,78066.07,0.0,0.89202,9e-05,10.70576]
[1779350970029,36.96,78066.07,0.0,0.89202,9e-05,10.70576]
[1779350969833,36.96,78061.68,0.0,0.89163,9e-05,10.73256]
[1779350970155,36.96,78061.68,0.0,0.89163,9e-05,10.73256]
[1779350970299,36.96,78061.68,0.0,0.89163,9e-05,10.73256]
[1779350970420,36.96,78061.68,0.0,0.89163,9e-05,10.73256]
[1779350970525,36.96,78061.68,0.0,0.89163,9e-05,10.73256]
[1779350970566,36.96,78061.68,0.0,0.89163,9e-05,10.73256]
[1779350970747,36.96,78061.68,0.0,0.89163,9e-05,10.73256]
[1779350970840,36.96,78055.26,0.0,0.89107,9e-05,10.7717]
[1779350971412,36.96,78055.26,0.0,0.89107,9e-05,10.7717]
[1779350971534,36.96,78055.26,0.0,0.89107,9e-05,10.7717]
[1779350971537,36.96,78055.26,0.0,0.89107,9e-05,10.7717]
[1779350971726,36.96,78055.26,0.0,0.89107,9e-05,10.7717]
[1779350971771,36.96,78055.26,0.0,0.89107,9e-05,10.7717]
[1779350971859,36.96,78055.26,0.0,0.89107,9e-05,10.7717]
[1779350972077,36.96,78055.13,0.0,0.8911,9e-05,10.76785]
[1779350972419,36.96,78055.13,0.0,0.8911,9e-05,10.76785]
[1779350972529,36.96,78055.13,0.0,0.8911,9e-05,10.76785]
[1779350972550,36.96,78055.13,0.0,0.8911,9e-05,10.76785]
[1779350972771,36.96,78055.13,0.0,0.8911,9e-05,10.76785]
[1779350972818,36.96,78055.13,0.0,0.8911,9e-05,10.76785]
[1779350972938,36.96,78055.13,0.0,0.8911,9e-05,10.76785]
[1779350973021,36.96,78055.13,0.0,0.8911,9e-05,10.76785]
[1779350973132,36.96,78055.45,0.0,0.89112,9e-05,10.76593]
[1779350973164,36.96,78055.45,0.0,0.89112,9e-05,10.76593]
[1779350973269,36.96,78055.45,0.0,0.89112,9e-05,10.76593]
[1779350973399,36.96,78055.45,0.0,0.89112,9e-05,10.76593]
[1779350973513,36.96,78055.45,0.0,0.89112,9e-05,10.76593]
[1779350974267,36.96,78055.57,0.0,0.89113,9e-05,10.76523]
[1779350974337,36.96,78055.57,0.0,0.89113,9e-05,10.76523]
[1779350974533,36.96,78055.57,0.0,0.89113,9e-05,10.76523]
[1779350974570,36.96,78055.57,0.0,0.89113,9e-05,10.76523]
[1779350976987,36.96,78054.45,0.0,0.89104,9e-05,10.7721]
[1779350976882,36.96,78050.1,0.0,0.89065,9e-05,10.79862]
[1779350977115,36.96,78050.1,0.0,0.89065,9e-05,10.79862]
[1779350977294,36.96,78050.1,0.0,0.89065,9e-05,10.79862]
[1779350977411,36.96,78050.1,0.0,0.89065,9e-05,10.79862]
[1779350977541,36.96,78050.1,0.0,0.89065,9e-05,10.79862]
[1779350977636,36.96,78050.1,0.0,0.89065,9e-05,10.79862]
[1779350977889,36.96,78047.71,0.0,0.89044,9e-05,10.81317]
[1779350978420,36.96,78047.71,0.0,0.89044,9e-05,10.81317]
[1779350978769,36.96,78047.71,0.0,0.89044,9e-05,10.81317]
[1779350978896,36.96,78042.03,0.0,0.88994,9e-05,10.84777]
[1779350981917,36.96,78046.85,0.0,0.89037,9e-05,10.81812]
[1779350984938,36.96,78050.29,0.0,0.89068,9e-05,10.79705]
[1779350987959,36.96,78047.26,0.0,0.89041,9e-05,10.81553]
[1779350989973,36.96,78044.78,0.0,0.89019,9e-05,10.8306]
[1779350992994,36.96,78049.52,0.0,0.89061,9e-05,10.80157]
[1779350996017,36.96,78044.95,0.0,0.89021,9e-05,10.82944]
[1779350997023,36.96,78040.76,0.0,0.88984,9e-05,10.85497]
[1779351002065,36.95,78038.62,0.0,0.88967,9e-05,10.86682]
[1779351003364,36.95,78038.62,0.0,0.88967,9e-05,10.86682]
[1779351003867,36.95,78038.62,0.0,0.88967,9e-05,10.86682]
[1779351004037,36.95,78038.62,0.0,0.88967,9e-05,10.86682]
[1779351004091,36.95,78017.52,0.0,0.88783,9e-05,10.99338]
[1779351004375,36.95,78017.52,0.0,0.88783,9e-05,10.99338]
[1779351004519,36.95,78017.52,0.0,0.88783,9e-05,10.99338]
[1779351004550,36.95,78017.52,0.0,0.88783,9e-05,10.99338]
[1779351004733,36.95,78017.52,0.0,0.88783,9e-05,10.99338]
[1779351004771,36.95,78017.52,0.0,0.88783,9e-05,10.99338]
[1779351004783,36.95,78017.52,0.0,0.88783,9e-05,10.99338]
[1779351005098,36.95,78011.09,0.0,0.88725,9e-05,11.03283]
[1779351005380,36.95,78011.09,0.0,0.88725,9e-05,11.03283]
[1779351005497,36.95,78011.09,0.0,0.88725,9e-05,11.03283]
[1779351005534,36.95,78011.09,0.0,0.88725,9e-05,11.03283]
[1779351005617,36.95,78011.09,0.0,0.88725,9e-05,11.03283]
[1779351005732,36.95,78011.09,0.0,0.88725,9e-05,11.03283]
[1779351005775,36.95,78011.09,0.0,0.88725,9e-05,11.03283]
[1779351005876,36.95,78011.09,0.0,0.88725,9e-05,11.03283]
[1779351005924,36.95,78011.09,0.0,0.88725,9e-05,11.03283]
[1779351006021,36.95,78011.09,0.0,0.88725,9e-05,11.03283]
[1779351006350,36.95,78011.09,0.0,0.88725,9e-05,11.03278]
[1779351006488,36.95,78011.09,0.0,0.88725,9e-05,11.03278]
[1779351006523,36.95,78011.09,0.0,0.88725,9e-05,11.03278]
[1779351006530,36.95,78011.09,0.0,0.88725,9e-05,11.03278]
[1779351006694,36.95,78011.09,0.0,0.88725,9e-05,11.03278]
[1779351006754,36.95,78011.09,0.0,0.88725,9e-05,11.03278]
[1779351006771,36.95,78011.09,0.0,0.88725,9e-05,11.03278]
[1779351007141,36.95,78009.95,0.0,0.88715,9e-05,11.03972]
[1779351007151,36.95,78009.95,0.0,0.88715,9e-05,11.03972]
[1779351007271,36.95,78009.95,0.0,0.88715,9e-05,11.03972]
[1779351007283,36.95,78009.95,0.0,0.88715,9e-05,11.03972]
[1779351007363,36.95,78009.95,0.0,0.88715,9e-05,11.03972]
[1779351007527,36.95,78009.95,0.0,0.88715,9e-05,11.03972]
[1779351007772,36.95,78009.95,0.0,0.88715,9e-05,11.03972]
[1779351007966,36.95,78009.95,0.0,0.88715,9e-05,11.03972]
[1779351008011,36.95,78009.95,0.0,0.88715,9e-05,11.03972]
[1779351008028,36.95,78009.95,0.0,0.88715,9e-05,11.03972]
[1779351008018,36.95,78007.62,0.0,0.88694,9e-05,11.05426]
[1779351008379,36.95,78007.62,0.0,0.88694,9e-05,11.05426]
[1779351008511,36.95,78007.62,0.0,0.88694,9e-05,11.05426]
[1779351008522,36.95,78007.62,0.0,0.88694,9e-05,11.05426]
[1779351008552,36.95,78007.62,0.0,0.88694,9e-05,11.05426]
[1779351009212,36.95,78006.62,0.0,0.88685,9e-05,11.0604]
[1779351009273,36.95,78006.62,0.0,0.88685,9e-05,11.0604]
[1779351009332,36.95,78006.62,0.0,0.88685,9e-05,11.0604]
[1779351009384,36.95,78006.62,0.0,0.88685,9e-05,11.0604]
[1779351009542,36.95,78006.62,0.0,0.88685,9e-05,11.0604]
[1779351009602,36.95,77996.09,0.0,0.88586,9e-05,11.12736]
[1779351010134,36.95,77992.2,0.0,0.88551,9e-05,11.15142]
[1779351011747,36.95,77992.2,0.0,0.88551,9e-05,11.15142]
[1779351011773,36.95,77992.2,0.0,0.88551,9e-05,11.15142]
[1779351011950,36.95,77992.2,0.0,0.88551,9e-05,11.15142]
[1779351012035,36.95,77992.2,0.0,0.88551,9e-05,11.15142]
[1779351012111,36.95,77991.97,0.0,0.88548,9e-05,11.15301]
[1779351012239,36.95,77991.97,0.0,0.88548,9e-05,11.15301]
[1779351012271,36.95,77991.97,0.0,0.88548,9e-05,11.15301]
[1779351012448,36.95,77991.97,0.0,0.88548,9e-05,11.15301]
[1779351012529,36.95,77991.97,0.0,0.88548,9e-05,11.15301]
[1779351012580,36.95,77991.97,0.0,0.88548,9e-05,11.15301]
[1779351012622,36.95,77991.97,0.0,0.88548,9e-05,11.15301]
[1779351012774,36.95,77991.97,0.0,0.88548,9e-05,11.15301]
[1779351012798,36.95,77991.97,0.0,0.88548,9e-05,11.15301]
[1779351012938,36.95,77991.97,0.0,0.88548,9e-05,11.15301]
[1779351012982,36.95,77991.97,0.0,0.88548,9e-05,11.15301]
[1779351013023,36.95,77991.97,0.0,0.88548,9e-05,11.15301]
[1779351013082,36.95,77989.32,0.0,0.88524,9e-05,11.16939]
[1779351013787,36.95,77989.32,0.0,0.88524,9e-05,11.16939]
[1779351013928,36.95,77989.32,0.0,0.88524,9e-05,11.16939]
[1779351013975,36.95,77989.32,0.0,0.88524,9e-05,11.16939]
[1779351014021,36.95,77989.32,0.0,0.88524,9e-05,11.16939]
[1779351014089,36.95,77989.32,0.0,0.88524,9e-05,11.16939]
[1779351013987,36.95,77986.79,0.0,0.88501,9e-05,11.18501]
[1779351014135,36.95,77986.79,0.0,0.88501,9e-05,11.18501]
[1779351014271,36.95,77986.79,0.0,0.88501,9e-05,11.18501]
[1779351015364,36.95,77988.16,0.0,0.88514,9e-05,11.17657]
[1779351015489,36.95,77988.16,0.0,0.88514,9e-05,11.17657]
[1779351015523,36.95,77988.16,0.0,0.88514,9e-05,11.17657]
[1779351015538,36.95,77988.16,0.0,0.88514,9e-05,11.17657]
[1779351015579,36.95,77990.46,0.0,0.88534,9e-05,11.16245]
[1779351016176,36.95,77993.24,0.0,0.8856,9e-05,11.14541]
[1779351017273,36.95,77993.24,0.0,0.8856,9e-05,11.14541]
[1779351017291,36.95,77993.24,0.0,0.8856,9e-05,11.14541]
[1779351017333,36.95,77993.24,0.0,0.8856,9e-05,11.14541]
[1779351017530,36.95,77993.24,0.0,0.8856,9e-05,11.14541]
[1779351018641,36.95,77993.25,0.0,0.8856,9e-05,11.14544]
[1779351018688,36.95,77993.25,0.0,0.8856,9e-05,11.14544]
[1779351018731,36.95,77993.25,0.0,0.8856,9e-05,11.14544]
[1779351018772,36.95,77993.25,0.0,0.8856,9e-05,11.14544]
[1779351018811,36.95,77993.25,0.0,0.8856,9e-05,11.14544]
[1779351018846,36.95,77993.25,0.0,0.8856,9e-05,11.14544]
[1779351018959,36.95,77993.25,0.0,0.8856,9e-05,11.14544]
[1779351018990,36.95,77993.25,0.0,0.8856,9e-05,11.14544]
[1779351019022,36.95,77993.25,0.0,0.8856,9e-05,11.14544]
[1779351019701,36.95,77993.58,0.0,0.88562,9e-05,11.1436]
[1779351019772,36.95,77993.58,0.0,0.88562,9e-05,11.1436]
[1779351019850,36.95,77993.58,0.0,0.88562,9e-05,11.1436]
[1779351019898,36.95,77993.58,0.0,0.88562,9e-05,11.1436]
[1779351019955,36.95,77993.58,0.0,0.88562,9e-05,11.1436]
[1779351019976,36.95,77993.58,0.0,0.88562,9e-05,11.1436]
[1779351020022,36.95,77993.58,0.0,0.88562,9e-05,11.1436]
[1779351020270,36.96,77995.58,0.0,0.8858,9e-05,11.1314]
[1779351020326,36.96,77995.58,0.0,0.8858,9e-05,11.1314]
[1779351020711,36.96,77995.58,0.0,0.8858,9e-05,11.1314]
[1779351021385,36.95,77995.87,0.0,0.88583,9e-05,11.12941]
[1779351021530,36.95,77995.87,0.0,0.88583,9e-05,11.12941]
[1779351021549,36.95,77995.87,0.0,0.88583,9e-05,11.12941]
[1779351021707,36.95,77995.87,0.0,0.88583,9e-05,11.12941]
[1779351021771,36.95,77995.87,0.0,0.88583,9e-05,11.12941]
[1779351021818,36.95,77995.87,0.0,0.88583,9e-05,11.12941]
[1779351022055,36.95,77995.87,0.0,0.88583,9e-05,11.12941]
[1779351021920,36.95,78002.4,0.0,0.88642,9e-05,11.08911]
[1779351022220,36.95,78005.06,0.0,0.88666,9e-05,11.07277]
[1779351023766,36.95,78005.06,0.0,0.88666,9e-05,11.07277]
[1779351023908,36.95,78005.06,0.0,0.88666,9e-05,11.07277]
[1779351024023,36.95,78005.06,0.0,0.88666,9e-05,11.07277]
[1779351024117,36.95,78005.06,0.0,0.88666,9e-05,11.07277]
[1779351024144,36.95,78005.55,0.0,0.88671,9e-05,11.06951]
[1779351024271,36.95,78005.55,0.0,0.88671,9e-05,11.06951]
[1779351024486,36.95,78005.55,0.0,0.88671,9e-05,11.06951]
[1779351024816,36.95,78005.55,0.0,0.88671,9e-05,11.06951]
[1779351024932,36.95,78005.55,0.0,0.88671,9e-05,11.06951]
[1779351025024,36.95,78005.55,0.0,0.88671,9e-05,11.06951]
[1779351025067,36.95,78005.55,0.0,0.88671,9e-05,11.06951]
[1779351025027,36.95,77999.9,0.0,0.8862,9e-05,11.10406]
[1779351025166,36.95,77999.9,0.0,0.8862,9e-05,11.10406]
[1779351025271,36.95,77999.9,0.0,0.8862,9e-05,11.10406]
[1779351025388,36.95,77999.9,0.0,0.8862,9e-05,11.10406]
[1779351025515,36.95,77999.9,0.0,0.8862,9e-05,11.10406]
[1779351027218,36.95,77998.95,0.0,0.88612,9e-05,11.10972]
[1779351027290,36.95,77998.95,0.0,0.88612,9e-05,11.10972]
[1779351027351,36.95,77998.95,0.0,0.88612,9e-05,11.10972]
[1779351027534,36.95,77998.95,0.0,0.88612,9e-05,11.10972]
[1779351027678,36.95,77998.95,0.0,0.88612,9e-05,11.10972]
[1779351027998,36.95,77998.95,0.0,0.88612,9e-05,11.10972]
[1779351029009,36.95,78000.46,0.0,0.88626,9e-05,11.10009]
[1779351029110,36.95,78002.88,0.0,0.88649,9e-05,11.08478]
[1779351029130,36.95,78002.88,0.0,0.88649,9e-05,11.08478]
[1779351029358,36.95,78002.88,0.0,0.88649,9e-05,11.08478]
[1779351029541,36.95,78002.88,0.0,0.88649,9e-05,11.08478]
[1779351029645,36.95,78002.88,0.0,0.88649,9e-05,11.08478]
[1779351029697,36.95,78002.88,0.0,0.88649,9e-05,11.08478]
[1779351029787,36.95,78002.88,0.0,0.88649,9e-05,11.08478]
[1779351030107,36.95,78002.88,0.0,0.88649,9e-05,11.08478]
[1779351029873,36.95,78007.43,0.0,0.8869,9e-05,11.05644]
[1779351030770,36.95,78007.43,0.0,0.8869,9e-05,11.05644]
[1779351032290,36.95,78012.43,0.0,0.8874,9e-05,11.02033]
[1779351035311,36.94,78007.68,0.0,0.88703,9e-05,11.04554]
[1779351036318,36.94,78005.47,0.0,0.88684,9e-05,11.05875]
[1779351038332,36.94,78002.4,0.0,0.88657,9e-05,11.07714]
[1779351040346,36.94,77998.58,0.0,0.88623,9e-05,11.1004]
[1779351043369,36.93,78001.36,0.0,0.88649,9e-05,11.08244]
[1779351047397,36.93,78006.03,0.0,0.88693,9e-05,11.05263]
[1779351052432,36.93,78004.2,0.0,0.88679,9e-05,11.06233]
[1779351054446,36.93,78000.42,0.0,0.88645,9e-05,11.08508]
[1779351058474,36.93,77998.01,0.0,0.88624,9e-05,11.09935]
[1779351061495,36.92,77995.74,0.0,0.88604,9e-05,11.11287]
[1779351062502,36.92,78002.27,0.0,0.88664,9e-05,11.07239]
[1779351063509,36.92,78004.47,0.0,0.88684,9e-05,11.05847]
[1779351064516,36.92,78000.21,0.0,0.88646,9e-05,11.08444]
[1779351065523,36.92,77997.05,0.0,0.88618,9e-05,11.10361]
[1779351066530,36.92,77993.71,0.0,0.88588,9e-05,11.12387]
[1779351071565,36.92,77993.94,0.0,0.88592,9e-05,11.12109]
[1779351073579,36.92,77988.95,0.0,0.88547,9e-05,11.15178]
[1779351074586,36.92,77991.79,0.0,0.88572,9e-05,11.13438]
[1779351075593,36.92,77994.47,0.0,0.88597,9e-05,11.118]
[1779351078614,36.92,77998.15,0.0,0.88629,9e-05,11.09578]
[1779351081634,36.92,78000.4,0.0,0.8865,9e-05,11.08151]
[1779351086670,36.91,78001.97,0.0,0.88667,9e-05,11.07011]
[1779351088685,36.91,78006.12,0.0,0.88705,9e-05,11.04408]
[1779351089546,36.91,78006.12,0.0,0.88705,9e-05,11.04408]
[1779351089956,36.91,78020.14,0.0,0.88832,9e-05,10.95728]
[1779351090355,36.91,78020.14,0.0,0.88832,9e-05,10.95728]
[1779351090699,36.91,78023.22,0.0,0.88859,9e-05,10.93841]
[1779351091706,36.91,78020.74,0.0,0.88842,9e-05,10.94869]
[1779351093720,36.91,78018.43,0.0,0.88822,9e-05,10.96242]
[1779351096741,36.91,78022.56,0.0,0.88859,9e-05,10.93635]
[1779351101777,36.91,78024.05,0.0,0.88874,9e-05,10.92617]
[1779351103792,36.9,78015.04,0.0,0.88795,9e-05,10.9808]
[1779351105805,36.9,78007.15,0.0,0.88724,9e-05,11.02883]
[1779351107820,36.9,78016.23,0.0,0.88806,9e-05,10.97272]
[1779351108827,36.9,78022.21,0.0,0.8886,9e-05,10.93579]
[1779351110841,36.9,78026.75,0.0,0.88901,9e-05,10.90778]
[1779351111848,36.9,78023.74,0.0,0.88875,9e-05,10.92586]
[1779351112855,36.9,78021.08,0.0,0.88851,9e-05,10.94197]
[1779351113862,36.9,78017.52,0.0,0.8882,9e-05,10.96359]
[1779351114869,36.9,78015.36,0.0,0.888,9e-05,10.97674]
[1779351115876,36.9,78011.98,0.0,0.88771,9e-05,10.99723]
[1779351119904,36.9,78014.46,0.0,0.88794,9e-05,10.98129]
[1779351124939,36.89,78013.03,0.0,0.88783,9e-05,10.98877]
[1779351129973,36.89,78009.29,0.0,0.88751,9e-05,11.01067]
[1779351135009,36.89,78007.5,0.0,0.88736,9e-05,11.02108]
[1779351136016,36.89,78004.53,0.0,0.88709,9e-05,11.03933]
[1779351141051,36.89,78004.87,0.0,0.88712,9e-05,11.03709]
[1779351142058,36.89,78007.29,0.0,0.88734,9e-05,11.02219]
[1779351147093,36.89,78010.93,0.0,0.88768,9e-05,10.99909]
[1779351148099,36.89,78016.08,0.0,0.88814,9e-05,10.96736]
[1779351150114,36.89,78018.54,0.0,0.88837,9e-05,10.95184]
[1779351150541,36.89,78018.54,0.0,0.88837,9e-05,10.95184]
[1779351150550,36.89,78018.54,0.0,0.88837,9e-05,10.95184]
[1779351151121,36.89,78022.13,0.0,0.88873,9e-05,10.92495]
[1779351151528,36.89,78022.13,0.0,0.88873,9e-05,10.92495]
[1779351154267,36.89,78024.83,0.0,0.88898,9e-05,10.90795]
[1779351155207,36.89,78024.83,0.0,0.88898,9e-05,10.90795]
[1779351156156,36.88,78020.29,0.0,0.88858,9e-05,10.93546]
[1779351158841,36.88,78022.05,0.0,0.88874,9e-05,10.92432]
[1779351160153,36.88,78021.4,0.0,0.88868,9e-05,10.92814]
[1779351162198,36.88,78029.98,0.0,0.88945,9e-05,10.87505]
[1779351164212,36.88,78032.53,0.0,0.88968,9e-05,10.85926]
[1779351169247,36.88,78032.68,0.0,0.8897,9e-05,10.85796]
[1779351174283,36.88,78037.25,0.0,0.89011,9e-05,10.82958]
[1779351180326,36.88,78033.97,0.0,0.88983,9e-05,10.84937]
[1779351181333,36.88,78029.84,0.0,0.88946,9e-05,10.87456]
[1779351185470,36.88,78029.76,0.0,0.88946,9e-05,10.87471]
[1779351185764,36.88,78029.76,0.0,0.88946,9e-05,10.87471]
[1779351185821,36.88,78026.94,0.0,0.88921,9e-05,10.89186]
[1779351186368,36.88,78024.14,0.0,0.88896,9e-05,10.90887]
[1779351188102,36.88,78024.14,0.0,0.88896,9e-05,10.90887]
[1779351190396,36.88,78021.14,0.0,0.8887,9e-05,10.92658]
[1779351192274,36.88,78021.14,0.0,0.8887,9e-05,10.92658]
[1779351192410,36.88,78016.56,0.0,0.8883,9e-05,10.95428]
[1779351194424,36.87,78012.91,0.0,0.88798,9e-05,10.9762]
[1779351195537,36.87,78012.91,0.0,0.88798,9e-05,10.9762]
[1779351195609,36.87,78012.91,0.0,0.88798,9e-05,10.9762]
[1779351195676,36.87,78012.91,0.0,0.88798,9e-05,10.9762]
[1779351195770,36.87,78012.91,0.0,0.88798,9e-05,10.9762]
[1779351195819,36.87,78012.91,0.0,0.88798,9e-05,10.9762]
[1779351195865,36.87,78012.91,0.0,0.88798,9e-05,10.9762]
[1779351195887,36.87,78012.91,0.0,0.88798,9e-05,10.9762]
[1779351195978,36.87,78012.91,0.0,0.88798,9e-05,10.9762]
[1779351196023,36.87,78012.91,0.0,0.88798,9e-05,10.9762]
[1779351196759,36.87,78013.63,0.0,0.88805,9e-05,10.97126]
[1779351196770,36.87,78013.63,0.0,0.88805,9e-05,10.97126]
[1779351196872,36.87,78013.63,0.0,0.88805,9e-05,10.97126]
[1779351196952,36.87,78013.63,0.0,0.88805,9e-05,10.97126]
[1779351197021,36.87,78013.63,0.0,0.88805,9e-05,10.97126]
[1779351197074,36.87,78013.63,0.0,0.88805,9e-05,10.97126]
[1779351197110,36.87,78013.63,0.0,0.88805,9e-05,10.97126]
[1779351197269,36.87,78013.63,0.0,0.88805,9e-05,10.97126]
[1779351197121,36.87,78015.91,0.0,0.88826,9e-05,10.95703]
[1779351198649,36.87,78015.87,0.0,0.88826,9e-05,10.95728]
[1779351198663,36.87,78015.87,0.0,0.88826,9e-05,10.95728]
[1779351198701,36.87,78015.87,0.0,0.88826,9e-05,10.95728]
[1779351198769,36.87,78015.87,0.0,0.88826,9e-05,10.95728]
[1779351198871,36.87,78018.04,0.0,0.88845,9e-05,10.94373]
[1779351201281,36.87,78019.36,0.0,0.88857,9e-05,10.93542]
[1779351200466,36.87,78021.71,0.0,0.88879,9e-05,10.9208]
[1779351201321,36.87,78021.71,0.0,0.88879,9e-05,10.9208]
[1779351201489,36.87,78021.71,0.0,0.88879,9e-05,10.9208]
[1779351201527,36.87,78021.71,0.0,0.88879,9e-05,10.9208]
[1779351201541,36.87,78021.71,0.0,0.88879,9e-05,10.9208]
[1779351203594,36.87,78023.43,0.0,0.88895,9e-05,10.90991]
[1779351203694,36.87,78023.43,0.0,0.88895,9e-05,10.90991]
[1779351203744,36.87,78023.43,0.0,0.88895,9e-05,10.90991]
[1779351203771,36.87,78023.43,0.0,0.88895,9e-05,10.90991]
[1779351203859,36.87,78023.43,0.0,0.88895,9e-05,10.90991]
[1779351203868,36.87,78023.43,0.0,0.88895,9e-05,10.90991]
[1779351203973,36.87,78023.43,0.0,0.88895,9e-05,10.90991]
[1779351204023,36.87,78023.43,0.0,0.88895,9e-05,10.90991]
[1779351204553,36.87,78021.64,0.0,0.88879,9e-05,10.92055]
[1779351204726,36.87,78021.64,0.0,0.88879,9e-05,10.92055]
[1779351204772,36.87,78021.64,0.0,0.88879,9e-05,10.92055]
[1779351204777,36.87,78021.64,0.0,0.88879,9e-05,10.92055]
[1779351206413,36.87,78019.98,0.0,0.88865,9e-05,10.93054]
[1779351206465,36.87,78019.98,0.0,0.88865,9e-05,10.93054]
[1779351206524,36.87,78019.98,0.0,0.88865,9e-05,10.93054]
[1779351206598,36.87,78019.98,0.0,0.88865,9e-05,10.93054]
[1779351206652,36.87,78019.98,0.0,0.88865,9e-05,10.93054]
[1779351206769,36.87,78019.98,0.0,0.88865,9e-05,10.93054]
[1779351206781,36.87,78019.98,0.0,0.88865,9e-05,10.93054]
[1779351206833,36.87,78019.98,0.0,0.88865,9e-05,10.93054]
[1779351206941,36.87,78019.98,0.0,0.88865,9e-05,10.93054]
[1779351206993,36.87,78019.98,0.0,0.88865,9e-05,10.93054]
[1779351207020,36.87,78019.98,0.0,0.88865,9e-05,10.93054]
[1779351208613,36.87,78020.5,0.0,0.8887,9e-05,10.92696]
[1779351208741,36.87,78020.5,0.0,0.8887,9e-05,10.92696]
[1779351208770,36.87,78020.5,0.0,0.8887,9e-05,10.92696]
[1779351208792,36.87,78020.5,0.0,0.8887,9e-05,10.92696]
[1779351209036,36.87,78020.5,0.0,0.8887,9e-05,10.92696]
[1779351209060,36.87,78020.5,0.0,0.8887,9e-05,10.92696]
[1779351209067,36.87,78020.5,0.0,0.8887,9e-05,10.92696]
[1779351209267,36.87,78020.5,0.0,0.8887,9e-05,10.92696]
[1779351209422,36.87,78020.24,0.0,0.88868,9e-05,10.92818]
[1779351209469,36.87,78020.24,0.0,0.88868,9e-05,10.92818]
[1779351209521,36.87,78020.24,0.0,0.88868,9e-05,10.92818]
[1779351211665,36.87,78021.7,0.0,0.88881,9e-05,10.91904]
[1779351211770,36.87,78021.7,0.0,0.88881,9e-05,10.91904]
[1779351211782,36.87,78021.7,0.0,0.88881,9e-05,10.91904]
[1779351211833,36.87,78021.7,0.0,0.88881,9e-05,10.91904]
[1779351212016,36.87,78021.7,0.0,0.88881,9e-05,10.91904]
[1779351212129,36.87,78021.7,0.0,0.88881,9e-05,10.91904]
[1779351212180,36.87,78021.7,0.0,0.88881,9e-05,10.91904]
[1779351212269,36.87,78021.7,0.0,0.88881,9e-05,10.91904]
[1779351213140,36.87,78021.51,0.0,0.88884,9e-05,10.91517]
[1779351213271,36.87,78021.51,0.0,0.88884,9e-05,10.91517]
[1779351213289,36.87,78021.51,0.0,0.88884,9e-05,10.91517]
[1779351213298,36.87,78021.51,0.0,0.88884,9e-05,10.91517]
[1779351213521,36.87,78020.35,0.0,0.88874,9e-05,10.9221]
[1779351214191,36.87,78020.35,0.0,0.88874,9e-05,10.9221]
[1779351214275,36.87,78020.35,0.0,0.88874,9e-05,10.9221]
[1779351214318,36.87,78019.91,0.0,0.8887,9e-05,10.92461]
[1779351214520,36.87,78019.91,0.0,0.8887,9e-05,10.92461]
[1779351214538,36.87,78019.91,0.0,0.8887,9e-05,10.92461]
[1779351214679,36.87,78019.91,0.0,0.8887,9e-05,10.92461]
[1779351214729,36.87,78019.91,0.0,0.8887,9e-05,10.92461]
[1779351214770,36.87,78019.91,0.0,0.8887,9e-05,10.92461]
[1779351214775,36.87,78017.48,0.0,0.88849,9e-05,10.93952]
[1779351215781,36.87,78017.48,0.0,0.88849,9e-05,10.93952]
[1779351216007,36.87,78017.48,0.0,0.88849,9e-05,10.93952]
[1779351216023,36.87,78017.48,0.0,0.88849,9e-05,10.93952]
[1779351216060,36.87,78017.48,0.0,0.88849,9e-05,10.93952]
[1779351216700,36.86,78016.6,0.0,0.88841,9e-05,10.9445]
[1779351216769,36.86,78016.6,0.0,0.88841,9e-05,10.9445]
[1779351216839,36.86,78016.6,0.0,0.88841,9e-05,10.9445]
[1779351216888,36.86,78016.6,0.0,0.88841,9e-05,10.9445]
[1779351217020,36.86,78016.6,0.0,0.88841,9e-05,10.9445]
[1779351217102,36.86,78020.82,0.0,0.88879,9e-05,10.91843]
[1779351218257,36.86,78020.82,0.0,0.88879,9e-05,10.91843]
[1779351218270,36.86,78020.82,0.0,0.88879,9e-05,10.91843]
[1779351218358,36.86,78022.17,0.0,0.88891,9e-05,10.91015]
[1779351218454,36.86,78022.17,0.0,0.88891,9e-05,10.91015]
[1779351218536,36.86,78022.17,0.0,0.88891,9e-05,10.91015]
[1779351218607,36.86,78022.17,0.0,0.88891,9e-05,10.91015]
[1779351218771,36.86,78022.17,0.0,0.88891,9e-05,10.91015]
[1779351218931,36.86,78022.17,0.0,0.88891,9e-05,10.91015]
[1779351219084,36.86,78022.17,0.0,0.88891,9e-05,10.91015]
[1779351219116,36.86,78022.17,0.0,0.88891,9e-05,10.91015]
[1779351219268,36.86,78022.17,0.0,0.88891,9e-05,10.91015]
[1779351219131,36.86,78024.44,0.0,0.88912,9e-05,10.89563]
[1779351219416,36.86,78024.44,0.0,0.88912,9e-05,10.89563]
[1779351219434,36.86,78024.44,0.0,0.88912,9e-05,10.89563]
[1779351219520,36.86,78024.44,0.0,0.88912,9e-05,10.89563]
[1779351219558,36.86,78024.44,0.0,0.88912,9e-05,10.89563]
[1779351219769,36.86,78024.44,0.0,0.88912,9e-05,10.89563]
[1779351219869,36.86,78024.44,0.0,0.88912,9e-05,10.89563]
[1779351220120,36.86,78024.44,0.0,0.88912,9e-05,10.89563]
[1779351220221,36.86,78030.76,0.0,0.88969,9e-05,10.85653]
[1779351220470,36.86,78030.76,0.0,0.88969,9e-05,10.85653]
[1779351220522,36.86,78030.76,0.0,0.88969,9e-05,10.85653]
[1779351220600,36.86,78030.76,0.0,0.88969,9e-05,10.85653]
[1779351220819,36.86,78030.76,0.0,0.88969,9e-05,10.85653]
[1779351222621,36.86,78028.6,0.0,0.88951,9e-05,10.86901]
[1779351224426,36.86,78027.14,0.0,0.88939,9e-05,10.87754]
[1779351224521,36.86,78027.14,0.0,0.88939,9e-05,10.87754]
[1779351224561,36.86,78027.14,0.0,0.88939,9e-05,10.87754]
[1779351224771,36.86,78027.14,0.0,0.88939,9e-05,10.87754]
[1779351224974,36.86,78027.14,0.0,0.88939,9e-05,10.87754]
[1779351225026,36.86,78027.14,0.0,0.88939,9e-05,10.87754]
[1779351225138,36.86,78027.14,0.0,0.88939,9e-05,10.87754]
[1779351225227,36.86,78024.78,0.0,0.88919,9e-05,10.89114]
[1779351225476,36.86,78024.78,0.0,0.88919,9e-05,10.89114]
[1779351226650,36.86,78021.48,0.0,0.8889,9e-05,10.91092]
[1779351227519,36.86,78021.48,0.0,0.8889,9e-05,10.91092]
[1779351227571,36.86,78021.48,0.0,0.8889,9e-05,10.91092]
[1779351227633,36.86,78021.48,0.0,0.8889,9e-05,10.91092]
[1779351227769,36.86,78021.48,0.0,0.8889,9e-05,10.91092]
[1779351227895,36.86,78021.48,0.0,0.8889,9e-05,10.91092]
[1779351227921,36.86,78021.48,0.0,0.8889,9e-05,10.91092]
[1779351228036,36.86,78021.48,0.0,0.8889,9e-05,10.91092]
[1779351228167,36.86,78021.48,0.0,0.8889,9e-05,10.91092]
[1779351228271,36.86,78021.48,0.0,0.8889,9e-05,10.91092]
[1779351229638,36.85,78019.32,0.0,0.88872,9e-05,10.92322]
[1779351229785,36.85,78019.32,0.0,0.88872,9e-05,10.92322]
[1779351229974,36.85,78019.32,0.0,0.88872,9e-05,10.92322]
[1779351231526,36.85,78018.24,0.0,0.88863,9e-05,10.92918]
[1779351231643,36.85,78018.24,0.0,0.88863,9e-05,10.92918]
[1779351231693,36.85,78018.24,0.0,0.88863,9e-05,10.92918]
[1779351232043,36.85,78018.24,0.0,0.88863,9e-05,10.92918]
[1779351232271,36.85,78018.24,0.0,0.88863,9e-05,10.92918]
[1779351232326,36.85,78015.73,0.0,0.88842,9e-05,10.94418]
[1779351232693,36.85,78020.72,0.0,0.88886,9e-05,10.91356]
[1779351233701,36.85,78025.35,0.0,0.88928,9e-05,10.88501]
[1779351235716,36.85,78021.37,0.0,0.88893,9e-05,10.90916]
[1779351237730,36.85,78018.81,0.0,0.8887,9e-05,10.92454]
[1779351240751,36.85,78015.09,0.0,0.88838,9e-05,10.94682]
[1779351245785,36.85,78013.7,0.0,0.88827,9e-05,10.95429]
[1779351246793,36.85,78011.11,0.0,0.88804,9e-05,10.96999]
[1779351248807,36.84,78005.17,0.0,0.88751,9e-05,11.00606]
[1779351253844,36.84,78005.53,0.0,0.88756,9e-05,11.003]
[1779351255858,36.84,78007.76,0.0,0.88776,9e-05,10.98868]
[1779351256864,36.84,78013.25,0.0,0.88826,9e-05,10.95465]
[1779351258879,36.84,78016.05,0.0,0.88853,9e-05,10.93635]
[1779351259886,36.84,78018.28,0.0,0.88873,9e-05,10.92214]
[1779351260895,36.84,78022.7,0.0,0.88914,9e-05,10.89452]
[1779351261539,36.84,78022.7,0.0,0.88914,9e-05,10.89452]
[1779351262030,36.84,78022.7,0.0,0.88914,9e-05,10.89452]
[1779351262112,36.83,78035.32,0.0,0.89027,9e-05,10.8163]
[1779351262910,36.83,78043.72,0.0,0.89101,9e-05,10.76494]
[1779351263917,36.83,78050.9,0.0,0.89164,9e-05,10.72078]
[1779351264926,36.83,78053.22,0.0,0.89185,9e-05,10.70639]
[1779351265931,36.83,78059.01,0.0,0.89236,9e-05,10.67092]
[1779351270966,36.83,78058.37,0.0,0.89231,9e-05,10.67412]
[1779351271973,36.83,78055.46,0.0,0.8921,9e-05,10.68708]
[1779351272980,36.83,78048.04,0.0,0.89145,9e-05,10.7322]
[1779351274994,36.83,78054.24,0.0,0.892,9e-05,10.69394]
[1779351277008,36.83,78058.42,0.0,0.89237,9e-05,10.66816]
[1779351278015,36.83,78061.02,0.0,0.8926,9e-05,10.6522]
[1779351282044,36.83,78063.47,0.0,0.89282,9e-05,10.63692]
[1779351286072,36.83,78058.67,0.0,0.8924,9e-05,10.66589]
[1779351289092,36.82,78055.94,0.0,0.89217,9e-05,10.68219]
[1779351290100,36.82,78052.85,0.0,0.8919,9e-05,10.7009]
[1779351295135,36.82,78057.15,0.0,0.89229,9e-05,10.6739]
[1779351296120,36.82,78057.15,0.0,0.89229,9e-05,10.6739]
[1779351296350,36.82,78062.02,0.0,0.89271,9e-05,10.64412]
[1779351298027,36.82,78063.93,0.0,0.89288,9e-05,10.63241]
[1779351301237,36.82,78067.85,0.0,0.89322,9e-05,10.60841]
[1779351302210,36.82,78078.03,0.0,0.89411,9e-05,10.5465]
[1779351303219,36.82,78082.65,0.0,0.8945,9e-05,10.51845]
[1779351304239,36.82,78087.08,0.0,0.89488,9e-05,10.49167]
[1779351305246,36.82,78095.05,0.0,0.89556,9e-05,10.44354]
[1779351306253,36.82,78101.26,0.0,0.8961,8e-05,10.40506]
[1779351311288,36.82,78105.13,0.0,0.89646,8e-05,10.37982]
[1779351315316,36.81,78102.47,0.0,0.89625,8e-05,10.39448]
[1779351317330,36.81,78098.94,0.0,0.89596,9e-05,10.41507]
[1779351318337,36.81,78092.6,0.0,0.89542,9e-05,10.45336]
[1779351319344,36.81,78089.94,0.0,0.89519,9e-05,10.46968]
[1779351321358,36.81,78092.97,0.0,0.89545,9e-05,10.45171]
[1779351324379,36.81,78095.18,0.0,0.89563,9e-05,10.43899]
[1779351325386,36.81,78091.0,0.0,0.89527,9e-05,10.46451]
[1779351326393,36.81,78087.77,0.0,0.89499,9e-05,10.48425]
[1779351328407,36.82,78085.01,0.0,0.89475,9e-05,10.50127]
[1779351329413,36.82,78079.35,0.0,0.89424,9e-05,10.53686]
[1779351330421,36.82,78073.26,0.0,0.89372,9e-05,10.57391]
[1779351333325,36.82,78073.27,0.0,0.89375,9e-05,10.56924]
[1779351333402,36.82,78073.27,0.0,0.89375,9e-05,10.56924]
[1779351333442,36.82,78070.89,0.0,0.89355,9e-05,10.58372]
[1779351334449,36.82,78066.63,0.0,0.89318,9e-05,10.60962]
[1779351334591,36.82,78066.63,0.0,0.89318,9e-05,10.60962]
[1779351335066,36.82,78066.63,0.0,0.89318,9e-05,10.60962]
[1779351335285,36.82,78066.63,0.0,0.89318,9e-05,10.60962]
[1779351335365,36.82,78066.63,0.0,0.89318,9e-05,10.60962]
[1779351335426,36.82,78066.63,0.0,0.89318,9e-05,10.60962]
[1779351335456,36.82,78061.99,0.0,0.89278,9e-05,10.63782]
[1779351335472,36.82,78061.99,0.0,0.89278,9e-05,10.63782]
[1779351335522,36.82,78061.99,0.0,0.89278,9e-05,10.63782]
[1779351335541,36.82,78061.99,0.0,0.89278,9e-05,10.63782]
[1779351335587,36.82,78061.99,0.0,0.89278,9e-05,10.63782]
[1779351335698,36.82,78061.99,0.0,0.89278,9e-05,10.63782]
[1779351335713,36.82,78061.99,0.0,0.89278,9e-05,10.63782]
[1779351335770,36.82,78061.99,0.0,0.89278,9e-05,10.63782]
[1779351335901,36.82,78061.99,0.0,0.89278,9e-05,10.63782]
[1779351336023,36.82,78061.99,0.0,0.89278,9e-05,10.63782]
[1779351336270,36.82,78061.99,0.0,0.89278,9e-05,10.63782]
[1779351336361,36.82,78061.99,0.0,0.89278,9e-05,10.63782]
[1779351336506,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351336523,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351336545,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351336604,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351336652,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351336691,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351336771,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351336809,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351336912,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351337028,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351337040,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351337150,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351337173,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351337270,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351337369,36.82,78061.02,0.0,0.89269,9e-05,10.64365]
[1779351337488,36.82,78061.02,0.0,0.89269,9e-05,10.64356]
[1779351337521,36.82,78061.02,0.0,0.89269,9e-05,10.64356]
[1779351337553,36.82,78061.02,0.0,0.89269,9e-05,10.64356]
[1779351338047,36.82,78061.02,0.0,0.89269,9e-05,10.64356]
[1779351338139,36.82,78061.02,0.0,0.89269,9e-05,10.64356]
[1779351338181,36.82,78061.02,0.0,0.89269,9e-05,10.64356]
[1779351338269,36.82,78061.02,0.0,0.89269,9e-05,10.64356]
[1779351338320,36.82,78061.02,0.0,0.89269,9e-05,10.64356]
[1779351338424,36.82,78061.02,0.0,0.89269,9e-05,10.64356]
[1779351338465,36.82,78061.02,0.0,0.89269,9e-05,10.64356]
[1779351338527,36.82,78061.83,0.0,0.89277,9e-05,10.63855]
[1779351338583,36.82,78061.83,0.0,0.89277,9e-05,10.63855]
[1779351338630,36.82,78061.83,0.0,0.89277,9e-05,10.63855]
[1779351338772,36.82,78061.83,0.0,0.89277,9e-05,10.63855]
[1779351339031,36.82,78061.83,0.0,0.89277,9e-05,10.63855]
[1779351339157,36.82,78061.83,0.0,0.89277,9e-05,10.63855]
[1779351339203,36.82,78061.83,0.0,0.89277,9e-05,10.63855]
[1779351339270,36.82,78061.83,0.0,0.89277,9e-05,10.63855]
[1779351339367,36.82,78063.91,0.0,0.89295,9e-05,10.62583]
[1779351340836,36.82,78064.55,0.0,0.893,9e-05,10.62193]
[1779351341002,36.82,78064.55,0.0,0.893,9e-05,10.62193]
[1779351341020,36.82,78064.55,0.0,0.893,9e-05,10.62193]
[1779351341043,36.82,78064.55,0.0,0.893,9e-05,10.62193]
[1779351343620,36.82,78066.1,0.0,0.89314,9e-05,10.61235]
[1779351343949,36.82,78066.1,0.0,0.89314,9e-05,10.61235]
[1779351344030,36.82,78066.1,0.0,0.89314,9e-05,10.61235]
[1779351344064,36.82,78066.1,0.0,0.89314,9e-05,10.61235]
[1779351344080,36.82,78066.1,0.0,0.89314,9e-05,10.61235]
[1779351344196,36.82,78066.1,0.0,0.89314,9e-05,10.61235]
[1779351344271,36.82,78066.1,0.0,0.89314,9e-05,10.61235]
[1779351344422,36.82,78066.1,0.0,0.89314,9e-05,10.61235]
[1779351344515,36.82,78064.88,0.0,0.89304,9e-05,10.61968]
[1779351344686,36.82,78064.88,0.0,0.89304,9e-05,10.61968]
[1779351344734,36.82,78064.88,0.0,0.89304,9e-05,10.61968]
[1779351344771,36.82,78064.88,0.0,0.89304,9e-05,10.61968]
[1779351345529,36.82,78059.85,0.0,0.8926,9e-05,10.65023]
[1779351346536,36.82,78057.06,0.0,0.89236,9e-05,10.66714]
[1779351348428,36.82,78057.06,0.0,0.89236,9e-05,10.66714]
[1779351347543,36.82,78054.48,0.0,0.89213,9e-05,10.68274]
[1779351348522,36.82,78054.48,0.0,0.89213,9e-05,10.68274]
[1779351348552,36.82,78054.48,0.0,0.89213,9e-05,10.68274]
[1779351348565,36.82,78054.48,0.0,0.89213,9e-05,10.68274]
[1779351348770,36.82,78054.48,0.0,0.89213,9e-05,10.68274]
[1779351348814,36.82,78054.48,0.0,0.89213,9e-05,10.68274]
[1779351348943,36.82,78054.48,0.0,0.89213,9e-05,10.68274]
[1779351348993,36.82,78054.48,0.0,0.89213,9e-05,10.68274]
[1779351349022,36.82,78054.48,0.0,0.89213,9e-05,10.68274]
[1779351349426,36.82,78054.48,0.0,0.89213,9e-05,10.68274]
[1779351349522,36.82,78054.4,0.0,0.89213,9e-05,10.68309]
[1779351349545,36.82,78054.4,0.0,0.89213,9e-05,10.68309]
[1779351349589,36.82,78054.4,0.0,0.89213,9e-05,10.68309]
[1779351349729,36.82,78054.4,0.0,0.89213,9e-05,10.68309]
[1779351349771,36.82,78054.4,0.0,0.89213,9e-05,10.68309]
[1779351349777,36.82,78054.4,0.0,0.89213,9e-05,10.68309]
[1779351351958,36.82,78056.15,0.0,0.89229,9e-05,10.67214]
[1779351352024,36.82,78056.15,0.0,0.89229,9e-05,10.67214]
[1779351352086,36.82,78056.15,0.0,0.89229,9e-05,10.67214]
[1779351352126,36.82,78056.15,0.0,0.89229,9e-05,10.67214]
[1779351352244,36.82,78056.15,0.0,0.89229,9e-05,10.67214]
[1779351352274,36.82,78056.15,0.0,0.89229,9e-05,10.67214]
[1779351352384,36.82,78056.15,0.0,0.89229,9e-05,10.67214]
[1779351352474,36.82,78056.15,0.0,0.89229,9e-05,10.67214]
[1779351352809,36.81,78054.51,0.0,0.89215,9e-05,10.68187]
[1779351352852,36.81,78054.51,0.0,0.89215,9e-05,10.68187]
[1779351353020,36.81,78054.51,0.0,0.89215,9e-05,10.68187]
[1779351353158,36.81,78054.51,0.0,0.89215,9e-05,10.68187]
[1779351353270,36.81,78054.51,0.0,0.89215,9e-05,10.68187]
[1779351353390,36.81,78054.51,0.0,0.89215,9e-05,10.68187]
[1779351353819,36.81,78053.78,0.0,0.89208,9e-05,10.68618]
[1779351354240,36.81,78053.78,0.0,0.89208,9e-05,10.68618]
[1779351354255,36.81,78053.78,0.0,0.89208,9e-05,10.68618]
[1779351354270,36.81,78053.78,0.0,0.89208,9e-05,10.68618]
[1779351354376,36.81,78053.78,0.0,0.89208,9e-05,10.68618]
[1779351354456,36.81,78049.46,0.0,0.89171,9e-05,10.71236]
[1779351354524,36.81,78049.46,0.0,0.89171,9e-05,10.71236]
[1779351354671,36.81,78049.46,0.0,0.89171,9e-05,10.71236]
[1779351355080,36.81,78049.46,0.0,0.89171,9e-05,10.71236]
[1779351355175,36.81,78049.46,0.0,0.89171,9e-05,10.71236]
[1779351355271,36.81,78049.46,0.0,0.89171,9e-05,10.71236]
[1779351355387,36.81,78049.46,0.0,0.89171,9e-05,10.71236]
[1779351355431,36.81,78049.46,0.0,0.89171,9e-05,10.71236]
[1779351355523,36.81,78048.61,0.0,0.89164,9e-05,10.71735]
[1779351355546,36.81,78048.61,0.0,0.89164,9e-05,10.71735]
[1779351355780,36.81,78048.61,0.0,0.89164,9e-05,10.71735]
[1779351356131,36.81,78048.61,0.0,0.89164,9e-05,10.71735]
[1779351356242,36.81,78048.61,0.0,0.89164,9e-05,10.71735]
[1779351356270,36.81,78048.61,0.0,0.89164,9e-05,10.71735]
[1779351356386,36.81,78048.61,0.0,0.89164,9e-05,10.71735]
[1779351356480,36.81,78048.61,0.0,0.89164,9e-05,10.71735]
[1779351356520,36.81,78049.49,0.0,0.89172,9e-05,10.7118]
[1779351356674,36.81,78049.49,0.0,0.89172,9e-05,10.7118]
[1779351356831,36.81,78049.49,0.0,0.89172,9e-05,10.7118]
[1779351358372,36.81,78050.57,0.0,0.89181,9e-05,10.70521]
[1779351358512,36.81,78050.47,0.0,0.89181,9e-05,10.70546]
[1779351358722,36.81,78050.47,0.0,0.89181,9e-05,10.70546]
[1779351359322,36.81,78050.47,0.0,0.89181,9e-05,10.70546]
[1779351359445,36.81,78050.47,0.0,0.89181,9e-05,10.70546]
[1779351359669,36.81,78049.02,0.0,0.89168,9e-05,10.71412]
[1779351359722,36.81,78049.02,0.0,0.89168,9e-05,10.71412]
[1779351360025,36.81,78049.02,0.0,0.89168,9e-05,10.71412]
[1779351360634,36.81,78054.69,0.0,0.89218,9e-05,10.67936]
[1779351361641,36.81,78058.29,0.0,0.8925,9e-05,10.65728]
[1779351362679,36.81,78062.05,0.0,0.89283,9e-05,10.63428]
[1779351363677,36.81,78064.4,0.0,0.89303,9e-05,10.61991]
[1779351368713,36.81,78064.32,0.0,0.89303,9e-05,10.62028]
[1779351373060,36.81,78064.11,0.0,0.89301,9e-05,10.62147]
[1779351373093,36.81,78064.11,0.0,0.89301,9e-05,10.62147]
[1779351373269,36.81,78064.11,0.0,0.89301,9e-05,10.62147]
[1779351373311,36.81,78067.86,0.0,0.89333,9e-05,10.59863]
[1779351374254,36.81,78067.86,0.0,0.89333,9e-05,10.59863]
[1779351374308,36.81,78084.93,0.0,0.89481,9e-05,10.4945]
[1779351374756,36.81,78091.85,0.0,0.89541,9e-05,10.45259]
[1779351375763,36.81,78089.21,0.0,0.89519,9e-05,10.46813]
[1779351377630,36.81,78088.61,0.0,0.89513,9e-05,10.47197]
[1779351381805,36.81,78085.33,0.0,0.89484,9e-05,10.49271]
[1779351383323,36.81,78085.33,0.0,0.89484,9e-05,10.49271]
[1779351383404,36.81,78085.33,0.0,0.89484,9e-05,10.49271]
[1779351383408,36.81,78080.84,0.0,0.89445,9e-05,10.52018]
[1779351383585,36.81,78080.84,0.0,0.89445,9e-05,10.52018]
[1779351383636,36.81,78080.84,0.0,0.89445,9e-05,10.52018]
[1779351383706,36.81,78080.84,0.0,0.89445,9e-05,10.52018]
[1779351383849,36.81,78080.84,0.0,0.89445,9e-05,10.52018]
[1779351383856,36.81,78080.84,0.0,0.89445,9e-05,10.52018]
[1779351384028,36.81,78080.84,0.0,0.89445,9e-05,10.52018]
[1779351384043,36.81,78080.84,0.0,0.89445,9e-05,10.52018]
[1779351384140,36.81,78080.84,0.0,0.89445,9e-05,10.52018]
[1779351384210,36.81,78080.84,0.0,0.89445,9e-05,10.52018]
[1779351384271,36.81,78080.84,0.0,0.89445,9e-05,10.52018]
[1779351384338,36.81,78080.84,0.0,0.89445,9e-05,10.52018]
[1779351384384,36.81,78080.84,0.0,0.89445,9e-05,10.52018]
[1779351384459,36.81,78065.65,0.0,0.89314,9e-05,10.61243]
[1779351384517,36.81,78065.65,0.0,0.89314,9e-05,10.61243]
[1779351384531,36.81,78065.65,0.0,0.89314,9e-05,10.61243]
[1779351384775,36.81,78065.65,0.0,0.89314,9e-05,10.61243]
[1779351385000,36.81,78065.65,0.0,0.89314,9e-05,10.61243]
[1779351385030,36.81,78065.65,0.0,0.89314,9e-05,10.61243]
[1779351385126,36.81,78065.65,0.0,0.89314,9e-05,10.61243]
[1779351385172,36.81,78065.65,0.0,0.89314,9e-05,10.61243]
[1779351385270,36.81,78065.65,0.0,0.89314,9e-05,10.61243]
[1779351385371,36.81,78068.48,0.0,0.89338,9e-05,10.5952]
[1779351386390,36.81,78068.48,0.0,0.89338,9e-05,10.5952]
[1779351386490,36.81,78065.89,0.0,0.89316,9e-05,10.61091]
[1779351386528,36.81,78065.89,0.0,0.89316,9e-05,10.61091]
[1779351386548,36.81,78065.89,0.0,0.89316,9e-05,10.61091]
[1779351386839,36.81,78063.78,0.0,0.89298,9e-05,10.62375]
[1779351389781,36.81,78062.55,0.0,0.89287,9e-05,10.63111]
[1779351389861,36.81,78064.62,0.0,0.89305,9e-05,10.61843]
[1779351391875,36.81,78059.12,0.0,0.89261,9e-05,10.64716]
[1779351393008,36.81,78059.12,0.0,0.89261,9e-05,10.64716]
[1779351393033,36.81,78059.12,0.0,0.89261,9e-05,10.64716]
[1779351393273,36.81,78059.12,0.0,0.89261,9e-05,10.64716]
[1779351393468,36.81,78059.12,0.0,0.89261,9e-05,10.64716]
[1779351393342,36.81,78055.18,0.0,0.89227,9e-05,10.67094]
[1779351393525,36.81,78055.18,0.0,0.89227,9e-05,10.67094]
[1779351393632,36.81,78055.18,0.0,0.89227,9e-05,10.67094]
[1779351393698,36.81,78055.18,0.0,0.89227,9e-05,10.67094]
[1779351393771,36.81,78055.18,0.0,0.89227,9e-05,10.67094]
[1779351393777,36.81,78055.18,0.0,0.89227,9e-05,10.67094]
[1779351393822,36.81,78055.18,0.0,0.89227,9e-05,10.67094]
[1779351393929,36.81,78055.18,0.0,0.89227,9e-05,10.67094]
[1779351393933,36.81,78055.18,0.0,0.89227,9e-05,10.67094]
[1779351394020,36.81,78055.18,0.0,0.89227,9e-05,10.67094]
[1779351394070,36.81,78055.18,0.0,0.89227,9e-05,10.67094]
[1779351394124,36.81,78055.18,0.0,0.89227,9e-05,10.67094]
[1779351394276,36.81,78055.18,0.0,0.89227,9e-05,10.67094]
[1779351394521,36.81,78055.18,0.0,0.89227,9e-05,10.67094]
[1779351394344,36.81,78051.68,0.0,0.89197,9e-05,10.69228]
[1779351394593,36.81,78051.68,0.0,0.89197,9e-05,10.69228]
[1779351394739,36.81,78051.68,0.0,0.89197,9e-05,10.69228]
[1779351394770,36.81,78051.68,0.0,0.89197,9e-05,10.69228]
[1779351394791,36.81,78051.68,0.0,0.89197,9e-05,10.69228]
[1779351394896,36.81,78057.57,0.0,0.89248,9e-05,10.6562]
[1779351395903,36.81,78061.47,0.0,0.89283,9e-05,10.63233]
[1779351397136,36.81,78061.47,0.0,0.89283,9e-05,10.63233]
[1779351397267,36.81,78061.47,0.0,0.89283,9e-05,10.63233]
[1779351397280,36.81,78061.47,0.0,0.89283,9e-05,10.63233]
[1779351397407,36.81,78061.47,0.0,0.89283,9e-05,10.63233]
[1779351397459,36.81,78061.47,0.0,0.89283,9e-05,10.63233]
[1779351397512,36.81,78061.47,0.0,0.89283,9e-05,10.63233]
[1779351397521,36.81,78061.47,0.0,0.89283,9e-05,10.63233]
[1779351397572,36.81,78061.7,0.0,0.89285,9e-05,10.63079]
[1779351397625,36.81,78061.7,0.0,0.89285,9e-05,10.63079]
[1779351397771,36.81,78061.7,0.0,0.89285,9e-05,10.63079]
[1779351398120,36.81,78061.7,0.0,0.89285,9e-05,10.63079]
[1779351398260,36.81,78061.7,0.0,0.89285,9e-05,10.63079]
[1779351398270,36.81,78061.7,0.0,0.89285,9e-05,10.63079]
[1779351398312,36.81,78061.7,0.0,0.89285,9e-05,10.63079]
[1779351400938,36.81,78057.91,0.0,0.89252,9e-05,10.65364]
[1779351401598,36.81,78057.91,0.0,0.89252,9e-05,10.65364]
[1779351401641,36.81,78057.91,0.0,0.89252,9e-05,10.65364]
[1779351401697,36.81,78057.91,0.0,0.89252,9e-05,10.65364]
[1779351401772,36.81,78057.91,0.0,0.89252,9e-05,10.65364]
[1779351402060,36.81,78057.91,0.0,0.89252,9e-05,10.65364]
[1779351402121,36.81,78057.91,0.0,0.89252,9e-05,10.65364]
[1779351402171,36.81,78057.91,0.0,0.89252,9e-05,10.65364]
[1779351402270,36.81,78057.91,0.0,0.89252,9e-05,10.65364]
[1779351402313,36.81,78057.91,0.0,0.89252,9e-05,10.65364]
[1779351402328,36.81,78057.91,0.0,0.89252,9e-05,10.65364]
[1779351402379,36.81,78057.91,0.0,0.89252,9e-05,10.65364]
[1779351402491,36.81,78057.91,0.0,0.89252,9e-05,10.65364]
[1779351402520,36.81,78057.91,0.0,0.89252,9e-05,10.65364]
[1779351402541,36.81,78056.43,0.0,0.8924,9e-05,10.66244]
[1779351402573,36.81,78056.43,0.0,0.8924,9e-05,10.66244]
[1779351402707,36.81,78056.43,0.0,0.8924,9e-05,10.66244]
[1779351402758,36.81,78056.43,0.0,0.8924,9e-05,10.66244]
[1779351402769,36.81,78056.43,0.0,0.8924,9e-05,10.66244]
[1779351402987,36.81,78056.43,0.0,0.8924,9e-05,10.66244]
[1779351403108,36.81,78056.43,0.0,0.8924,9e-05,10.66244]
[1779351404614,36.81,78058.94,0.0,0.89262,9e-05,10.64703]
[1779351404727,36.81,78058.94,0.0,0.89262,9e-05,10.64703]
[1779351404769,36.81,78058.94,0.0,0.89262,9e-05,10.64703]
[1779351404818,36.81,78058.94,0.0,0.89262,9e-05,10.64703]
[1779351404968,36.81,78058.94,0.0,0.89262,9e-05,10.64703]
[1779351405024,36.81,78058.94,0.0,0.89262,9e-05,10.64703]
[1779351405048,36.81,78058.94,0.0,0.89262,9e-05,10.64703]
[1779351405269,36.81,78058.94,0.0,0.89262,9e-05,10.64703]
[1779351405383,36.81,78058.94,0.0,0.89262,9e-05,10.64703]
[1779351405484,36.81,78063.06,0.0,0.89298,9e-05,10.6218]
[1779351405619,36.81,78063.06,0.0,0.89298,9e-05,10.6218]
[1779351405972,36.81,78066.68,0.0,0.89329,9e-05,10.59977]
[1779351407769,36.81,78066.2,0.0,0.89325,9e-05,10.60267]
[1779351407821,36.81,78066.2,0.0,0.89325,9e-05,10.60267]
[1779351408015,36.81,78066.2,0.0,0.89325,9e-05,10.60267]
[1779351408020,36.81,78066.2,0.0,0.89325,9e-05,10.60267]
[1779351408172,36.81,78066.2,0.0,0.89325,9e-05,10.60267]
[1779351410440,36.81,78065.44,0.0,0.89318,9e-05,10.60724]
[1779351410512,36.81,78065.44,0.0,0.89318,9e-05,10.60724]
[1779351410524,36.81,78065.44,0.0,0.89318,9e-05,10.60724]
[1779351410724,36.81,78065.37,0.0,0.89318,9e-05,10.60759]
[1779351410770,36.81,78065.37,0.0,0.89318,9e-05,10.60759]
[1779351410883,36.81,78065.37,0.0,0.89318,9e-05,10.60759]
[1779351411138,36.81,78065.37,0.0,0.89318,9e-05,10.60759]
[1779351411524,36.81,78065.37,0.0,0.89318,9e-05,10.60759]
[1779351411653,36.81,78063.68,0.0,0.89303,9e-05,10.61788]
[1779351411771,36.81,78063.68,0.0,0.89303,9e-05,10.61788]
[1779351411946,36.81,78063.68,0.0,0.89303,9e-05,10.61788]
[1779351412023,36.81,78063.68,0.0,0.89303,9e-05,10.61788]
[1779351412224,36.81,78063.68,0.0,0.89303,9e-05,10.61788]
[1779351412231,36.81,78063.68,0.0,0.89303,9e-05,10.61788]
[1779351412326,36.81,78059.0,0.0,0.89263,9e-05,10.64624]
[1779351416045,36.81,78064.46,0.0,0.89311,9e-05,10.61272]
[1779351417052,36.81,78066.75,0.0,0.89331,9e-05,10.59875]
[1779351419065,36.81,78063.02,0.0,0.89298,9e-05,10.62141]
[1779351420073,36.81,78059.32,0.0,0.89266,9e-05,10.64389]
[1779351421079,36.81,78043.36,0.0,0.89126,9e-05,10.74119]
[1779351422087,36.81,78038.03,0.0,0.89079,9e-05,10.77388]
[1779351427123,36.81,78030.75,0.0,0.89014,9e-05,10.81927]
[1779351428129,36.81,78026.81,0.0,0.88978,9e-05,10.84369]
[1779351430144,36.81,78029.84,0.0,0.89005,9e-05,10.82561]
[1779351431151,36.81,78033.35,0.0,0.89036,9e-05,10.80408]
[1779351432158,36.81,78039.05,0.0,0.89086,9e-05,10.7692]
[1779351436186,36.81,78042.25,0.0,0.89114,9e-05,10.74954]
[1779351437193,36.81,78044.63,0.0,0.89136,9e-05,10.73472]
[1779351442228,36.81,78048.77,0.0,0.89174,9e-05,10.70827]
[1779351443236,36.81,78051.68,0.0,0.892,9e-05,10.69027]
[1779351447263,36.8,78055.36,0.0,0.89233,9e-05,10.66714]
[1779351448270,36.8,78059.95,0.0,0.89273,9e-05,10.63901]
[1779351453305,36.8,78061.17,0.0,0.89288,9e-05,10.62642]
[1779351456326,36.8,78056.55,0.0,0.89248,9e-05,10.65434]
[1779351458340,36.8,78051.33,0.0,0.89203,9e-05,10.68597]
[1779351462368,36.8,78053.89,0.0,0.89226,9e-05,10.6697]
[1779351465390,36.8,78050.79,0.0,0.892,9e-05,10.68806]
[1779351468411,36.8,78048.66,0.0,0.89182,9e-05,10.70055]
[1779351472439,36.8,78044.84,0.0,0.89149,9e-05,10.72318]
[1779351474452,36.8,78042.0,0.0,0.89125,9e-05,10.74041]
[1779351476467,36.8,78039.29,0.0,0.89101,9e-05,10.75709]
[1779351477474,36.8,78036.82,0.0,0.89079,9e-05,10.77224]
[1779351478481,36.79,78034.08,0.0,0.89055,9e-05,10.78872]
[1779351482509,36.79,78036.9,0.0,0.89082,9e-05,10.7702]
[1779351484523,36.79,78039.4,0.0,0.89105,9e-05,10.75434]
[1779351485531,36.79,78034.39,0.0,0.89061,9e-05,10.78473]
[1779351486537,36.79,78036.72,0.0,0.89082,9e-05,10.77016]
[1779351491578,36.79,78038.37,0.0,0.89098,9e-05,10.75866]
[1779351493591,36.78,78033.91,0.0,0.8906,9e-05,10.7854]
[1779351494598,36.78,78028.87,0.0,0.89015,9e-05,10.81596]
[1779351495605,36.78,78023.81,0.0,0.88971,9e-05,10.84663]
[1779351496611,36.78,78021.56,0.0,0.88952,9e-05,10.86004]
[1779351497619,36.78,78017.02,0.0,0.88911,9e-05,10.8878]
[1779351498626,36.78,78009.2,0.0,0.88841,9e-05,10.93571]
[1779351503661,36.78,78009.17,0.0,0.88843,9e-05,10.93482]
[1779351505675,36.78,78006.52,0.0,0.8882,9e-05,10.95069]
[1779351508225,36.78,78006.28,0.0,0.88818,9e-05,10.95194]
[1779351508272,36.78,78006.28,0.0,0.88818,9e-05,10.95194]
[1779351508300,36.78,78006.28,0.0,0.88818,9e-05,10.95194]
[1779351510887,36.78,78004.03,0.0,0.88798,9e-05,10.96509]
[1779351511039,36.78,78004.03,0.0,0.88798,9e-05,10.96509]
[1779351511222,36.78,78004.03,0.0,0.88798,9e-05,10.96509]
[1779351511237,36.78,78004.03,0.0,0.88798,9e-05,10.96509]
[1779351512725,36.77,77991.68,0.0,0.88692,9e-05,11.03574]
[1779351513745,36.77,77991.68,0.0,0.88692,9e-05,11.03574]
[1779351513757,36.77,77986.22,0.0,0.88643,9e-05,11.06909]
[1779351515279,36.77,77986.22,0.0,0.88643,9e-05,11.06909]
[1779351515363,36.77,77978.51,0.0,0.88573,9e-05,11.11634]
[1779351517770,36.77,77976.32,0.0,0.88555,9e-05,11.12894]
[1779351517916,36.77,77976.32,0.0,0.88555,9e-05,11.12894]
[1779351518014,36.77,77976.32,0.0,0.88555,9e-05,11.12894]
[1779351518021,36.77,77976.32,0.0,0.88555,9e-05,11.12894]
[1779351520781,36.77,77972.81,0.0,0.88525,9e-05,11.14867]
[1779351523966,36.76,77972.65,0.0,0.88525,9e-05,11.14861]
[1779351529925,36.76,77970.74,0.0,0.88512,9e-05,11.15728]
[1779351530007,36.76,77970.74,0.0,0.88512,9e-05,11.15728]
[1779351530271,36.76,77970.74,0.0,0.88512,9e-05,11.15728]
[1779351531315,36.75,77970.74,0.0,0.88513,9e-05,11.15674]
[1779351531329,36.75,77974.51,0.0,0.88549,9e-05,11.13285]
[1779351532865,36.75,77971.84,0.0,0.88526,9e-05,11.14836]
[1779351533772,36.75,77971.84,0.0,0.88526,9e-05,11.14836]
[1779351533823,36.75,77971.84,0.0,0.88526,9e-05,11.14836]
[1779351533910,36.75,77971.84,0.0,0.88526,9e-05,11.14836]
[1779351533960,36.75,77971.84,0.0,0.88526,9e-05,11.14836]
[1779351534020,36.75,77971.84,0.0,0.88526,9e-05,11.14836]
[1779351534694,36.75,77971.72,0.0,0.88525,9e-05,11.14857]
[1779351534770,36.75,77971.72,0.0,0.88525,9e-05,11.14857]
[1779351534847,36.75,77971.72,0.0,0.88525,9e-05,11.14857]
[1779351535030,36.75,77971.72,0.0,0.88525,9e-05,11.14857]
[1779351535073,36.75,77971.72,0.0,0.88525,9e-05,11.14857]
[1779351535706,36.75,77970.42,0.0,0.88514,9e-05,11.1561]
[1779351535768,36.75,77970.42,0.0,0.88514,9e-05,11.1561]
[1779351535859,36.75,77970.42,0.0,0.88514,9e-05,11.1561]
[1779351535951,36.75,77970.42,0.0,0.88514,9e-05,11.1561]
[1779351536023,36.75,77970.42,0.0,0.88514,9e-05,11.1561]
[1779351536069,36.75,77970.42,0.0,0.88514,9e-05,11.1561]
[1779351536108,36.75,77970.42,0.0,0.88514,9e-05,11.1561]
[1779351536228,36.75,77970.42,0.0,0.88514,9e-05,11.1561]
[1779351536268,36.75,77970.42,0.0,0.88514,9e-05,11.1561]
[1779351536276,36.75,77970.42,0.0,0.88514,9e-05,11.1561]
[1779351536320,36.75,77963.96,0.0,0.88455,9e-05,11.19592]
[1779351538360,36.75,77961.81,0.0,0.88436,9e-05,11.20897]
[1779351538477,36.75,77961.81,0.0,0.88436,9e-05,11.20897]
[1779351538512,36.75,77961.81,0.0,0.88436,9e-05,11.20897]
[1779351538530,36.75,77961.81,0.0,0.88436,9e-05,11.20897]
[1779351538614,36.75,77959.09,0.0,0.88411,9e-05,11.22523]
[1779351540681,36.74,77958.95,0.0,0.88411,9e-05,11.22578]
[1779351540896,36.74,77958.95,0.0,0.88411,9e-05,11.22578]
[1779351541020,36.74,77958.95,0.0,0.88411,9e-05,11.22578]
[1779351541028,36.74,77958.95,0.0,0.88411,9e-05,11.22578]
[1779351541136,36.74,77958.95,0.0,0.88411,9e-05,11.22578]
[1779351541263,36.74,77958.95,0.0,0.88411,9e-05,11.22578]
[1779351541271,36.74,77958.95,0.0,0.88411,9e-05,11.22578]
[1779351541313,36.74,77958.95,0.0,0.88411,9e-05,11.22578]
[1779351541798,36.74,77958.03,0.0,0.88403,9e-05,11.23118]
[1779351541896,36.74,77958.03,0.0,0.88403,9e-05,11.23118]
[1779351541947,36.74,77958.03,0.0,0.88403,9e-05,11.23118]
[1779351542026,36.74,77958.03,0.0,0.88403,9e-05,11.23118]
[1779351542462,36.74,77958.03,0.0,0.88403,9e-05,11.23118]
[1779351542529,36.74,77958.03,0.0,0.88403,9e-05,11.23118]
[1779351542577,36.74,77958.03,0.0,0.88403,9e-05,11.23118]
[1779351542632,36.74,77958.03,0.0,0.88403,9e-05,11.23118]
[1779351542607,36.74,77961.55,0.0,0.88436,9e-05,11.20871]
[1779351542770,36.74,77961.55,0.0,0.88436,9e-05,11.20871]
[1779351543156,36.74,77961.55,0.0,0.88436,9e-05,11.20871]
[1779351543269,36.74,77961.55,0.0,0.88436,9e-05,11.20871]
[1779351543276,36.74,77961.55,0.0,0.88436,9e-05,11.20871]
[1779351543332,36.74,77961.55,0.0,0.88436,9e-05,11.20871]
[1779351543519,36.74,77961.55,0.0,0.88436,9e-05,11.20871]
[1779351543643,36.74,77961.55,0.0,0.88436,9e-05,11.20871]
[1779351543621,36.74,77965.74,0.0,0.88475,9e-05,11.18247]
[1779351543772,36.74,77965.74,0.0,0.88475,9e-05,11.18247]
[1779351543782,36.74,77965.74,0.0,0.88475,9e-05,11.18247]
[1779351543814,36.74,77965.74,0.0,0.88475,9e-05,11.18247]
[1779351544028,36.74,77965.74,0.0,0.88475,9e-05,11.18247]
[1779351547830,36.74,77967.35,0.0,0.8849,9e-05,11.17204]
[1779351547959,36.74,77967.35,0.0,0.8849,9e-05,11.17204]
[1779351548007,36.74,77967.35,0.0,0.8849,9e-05,11.17204]
[1779351548021,36.74,77967.35,0.0,0.8849,9e-05,11.17204]
[1779351548068,36.74,77967.35,0.0,0.8849,9e-05,11.17204]
[1779351548114,36.74,77967.35,0.0,0.8849,9e-05,11.17204]
[1779351548273,36.74,77967.35,0.0,0.8849,9e-05,11.17204]
[1779351549435,36.74,77967.31,0.0,0.8849,9e-05,11.17205]
[1779351549522,36.74,77967.31,0.0,0.8849,9e-05,11.17205]
[1779351549572,36.74,77967.31,0.0,0.8849,9e-05,11.17205]
[1779351549778,36.74,77967.96,0.0,0.88497,9e-05,11.16754]
[1779351550673,36.74,77967.96,0.0,0.88497,9e-05,11.16754]
[1779351550741,36.74,77967.96,0.0,0.88497,9e-05,11.16754]
[1779351550770,36.74,77967.96,0.0,0.88497,9e-05,11.16754]
[1779351550850,36.74,77967.96,0.0,0.88497,9e-05,11.16754]
[1779351550991,36.74,77967.96,0.0,0.88497,9e-05,11.16754]
[1779351551020,36.74,77967.96,0.0,0.88497,9e-05,11.16754]
[1779351551144,36.74,77967.96,0.0,0.88497,9e-05,11.16754]
[1779351551268,36.74,77967.96,0.0,0.88497,9e-05,11.16754]
[1779351551277,36.74,77967.96,0.0,0.88497,9e-05,11.16754]
[1779351551357,36.74,77967.96,0.0,0.88497,9e-05,11.16754]
[1779351551370,36.74,77970.3,0.0,0.88519,9e-05,11.15249]
[1779351553769,36.74,77970.75,0.0,0.88525,9e-05,11.14866]
[1779351553988,36.74,77970.75,0.0,0.88525,9e-05,11.14866]
[1779351554036,36.74,77970.75,0.0,0.88525,9e-05,11.14866]
[1779351554677,36.74,77970.75,0.0,0.88525,9e-05,11.14866]
[1779351554769,36.73,77970.65,0.0,0.88525,9e-05,11.14876]
[1779351554794,36.73,77970.65,0.0,0.88525,9e-05,11.14876]
[1779351555029,36.73,77970.65,0.0,0.88525,9e-05,11.14876]
[1779351557769,36.73,77970.87,0.0,0.88529,9e-05,11.14587]
[1779351557884,36.73,77970.87,0.0,0.88529,9e-05,11.14587]
[1779351557935,36.73,77970.87,0.0,0.88529,9e-05,11.14587]
[1779351561769,36.73,77971.11,0.0,0.88534,9e-05,11.14236]
[1779351561978,36.73,77971.11,0.0,0.88534,9e-05,11.14236]
[1779351562029,36.73,77971.11,0.0,0.88534,9e-05,11.14236]
[1779351563583,36.73,77970.89,0.0,0.88533,9e-05,11.14323]
[1779351563699,36.72,77970.19,0.0,0.88528,9e-05,11.14656]
[1779351563772,36.72,77970.19,0.0,0.88528,9e-05,11.14656]
[1779351563942,36.72,77970.19,0.0,0.88528,9e-05,11.14656]
[1779351564345,36.72,77970.19,0.0,0.88528,9e-05,11.14656]
[1779351564442,36.72,77970.19,0.0,0.88528,9e-05,11.14656]
[1779351564522,36.72,77970.19,0.0,0.88528,9e-05,11.14656]
[1779351564629,36.72,77970.19,0.0,0.88528,9e-05,11.14656]
[1779351564580,36.72,77966.81,0.0,0.88498,9e-05,11.16698]
[1779351565692,36.72,77966.81,0.0,0.88498,9e-05,11.16698]
[1779351565770,36.72,77965.04,0.0,0.88481,9e-05,11.17796]
[1779351565825,36.72,77965.04,0.0,0.88481,9e-05,11.17796]
[1779351566041,36.72,77965.04,0.0,0.88481,9e-05,11.17796]
[1779351566391,36.72,77965.04,0.0,0.88481,9e-05,11.17796]
[1779351566406,36.72,77965.04,0.0,0.88481,9e-05,11.17796]
[1779351566493,36.72,77970.37,0.0,0.88532,9e-05,11.14386]
[1779351566741,36.72,77970.37,0.0,0.88532,9e-05,11.14386]
[1779351567772,36.72,77972.16,0.0,0.88548,9e-05,11.13277]
[1779351568114,36.72,77969.77,0.0,0.88527,9e-05,11.1471]
[1779351569538,36.72,77969.77,0.0,0.88527,9e-05,11.1471]
[1779351569634,36.72,77969.77,0.0,0.88527,9e-05,11.1471]
[1779351569774,36.72,77967.57,0.0,0.88508,9e-05,11.15971]
[1779351569888,36.72,77967.57,0.0,0.88508,9e-05,11.15971]
[1779351570032,36.72,77967.57,0.0,0.88508,9e-05,11.15971]
[1779351575163,36.71,77969.58,0.0,0.88534,9e-05,11.14]
[1779351578184,36.71,77963.92,0.0,0.88485,9e-05,11.17361]
[1779351583219,36.7,77962.48,0.0,0.88475,9e-05,11.17976]
[1779351587247,36.69,77965.04,0.0,0.88502,9e-05,11.16162]
[1779351587846,36.69,77965.04,0.0,0.88502,9e-05,11.16162]
[1779351588043,36.69,77965.04,0.0,0.88502,9e-05,11.16162]
[1779351588253,36.69,77973.04,0.0,0.88576,9e-05,11.11146]
[1779351589260,36.69,77982.75,0.0,0.88666,9e-05,11.05086]
[1779351590267,36.69,77987.36,0.0,0.88708,9e-05,11.02197]
[1779351591275,36.69,77980.59,0.0,0.88647,9e-05,11.06352]
[1779351592282,36.69,77974.62,0.0,0.88593,9e-05,11.10011]
[1779351596310,36.69,77969.3,0.0,0.88547,9e-05,11.13131]
[1779351596955,36.69,77969.3,0.0,0.88547,9e-05,11.13131]
[1779351597773,36.68,77967.78,0.0,0.88534,9e-05,11.14025]
[1779351597855,36.68,77967.78,0.0,0.88534,9e-05,11.14025]
[1779351597868,36.68,77967.78,0.0,0.88534,9e-05,11.14025]
[1779351597981,36.68,77967.78,0.0,0.88534,9e-05,11.14025]
[1779351598024,36.68,77967.78,0.0,0.88534,9e-05,11.14025]
[1779351598033,36.68,77967.78,0.0,0.88534,9e-05,11.14025]
[1779351598549,36.68,77967.78,0.0,0.88534,9e-05,11.14025]
[1779351598771,36.68,77966.21,0.0,0.88521,9e-05,11.14899]
[1779351598790,36.68,77966.21,0.0,0.88521,9e-05,11.14899]
[1779351598884,36.68,77966.21,0.0,0.88521,9e-05,11.14899]
[1779351599020,36.68,77966.21,0.0,0.88521,9e-05,11.14899]
[1779351599331,36.68,77961.69,0.0,0.88479,9e-05,11.17705]
[1779351599765,36.68,77961.69,0.0,0.88479,9e-05,11.17705]
[1779351599940,36.68,77961.69,0.0,0.88479,9e-05,11.17705]
[1779351599992,36.68,77961.69,0.0,0.88479,9e-05,11.17705]
[1779351600038,36.68,77961.69,0.0,0.88479,9e-05,11.17705]
[1779351600524,36.68,77961.69,0.0,0.88479,9e-05,11.17705]
[1779351600679,36.68,77961.69,0.0,0.88479,9e-05,11.17705]
[1779351600617,36.68,77956.8,0.0,0.88436,9e-05,11.20629]
[1779351600769,36.68,77956.8,0.0,0.88436,9e-05,11.20629]
[1779351600861,36.68,77956.8,0.0,0.88436,9e-05,11.20629]
[1779351600900,36.68,77956.8,0.0,0.88436,9e-05,11.20629]
[1779351601025,36.68,77956.8,0.0,0.88436,9e-05,11.20629]
[1779351601036,36.68,77956.8,0.0,0.88436,9e-05,11.20629]
[1779351601063,36.68,77956.8,0.0,0.88436,9e-05,11.20629]
[1779351601097,36.68,77956.8,0.0,0.88436,9e-05,11.20629]
[1779351601199,36.68,77956.8,0.0,0.88436,9e-05,11.20629]
[1779351601275,36.68,77956.8,0.0,0.88436,9e-05,11.20629]
[1779351601282,36.68,77956.8,0.0,0.88436,9e-05,11.20629]
[1779351603494,36.68,77954.63,0.0,0.88417,9e-05,11.21917]
[1779351603524,36.68,77954.63,0.0,0.88417,9e-05,11.21917]
[1779351603584,36.68,77954.63,0.0,0.88417,9e-05,11.21917]
[1779351603621,36.68,77954.63,0.0,0.88417,9e-05,11.21917]
[1779351603685,36.67,77948.65,0.0,0.88363,9e-05,11.25516]
[1779351603775,36.67,77948.65,0.0,0.88363,9e-05,11.25516]
[1779351604340,36.67,77948.65,0.0,0.88363,9e-05,11.25516]
[1779351604436,36.67,77948.65,0.0,0.88363,9e-05,11.25516]
[1779351604470,36.67,77948.65,0.0,0.88363,9e-05,11.25516]
[1779351604524,36.67,77948.65,0.0,0.88363,9e-05,11.25516]
[1779351604597,36.67,77945.76,0.0,0.88337,9e-05,11.2725]
[1779351605374,36.67,77939.15,0.0,0.88275,9e-05,11.31368]
[1779351605786,36.67,77939.15,0.0,0.88275,9e-05,11.31368]
[1779351605927,36.67,77939.15,0.0,0.88275,9e-05,11.31368]
[1779351605984,36.67,77939.15,0.0,0.88275,9e-05,11.31368]
[1779351606028,36.67,77939.15,0.0,0.88275,9e-05,11.31368]
[1779351606158,36.67,77939.15,0.0,0.88275,9e-05,11.31368]
[1779351606273,36.67,77939.15,0.0,0.88275,9e-05,11.31368]
[1779351606298,36.67,77939.15,0.0,0.88275,9e-05,11.31368]
[1779351606504,36.67,77939.15,0.0,0.88275,9e-05,11.31368]
[1779351606524,36.67,77939.15,0.0,0.88275,9e-05,11.31368]
[1779351606605,36.67,77937.2,0.0,0.88258,9e-05,11.32502]
[1779351607809,36.67,77936.33,0.0,0.8825,9e-05,11.33044]
[1779351608014,36.67,77936.33,0.0,0.8825,9e-05,11.33044]
[1779351608272,36.67,77936.33,0.0,0.8825,9e-05,11.33044]
[1779351608278,36.67,77936.33,0.0,0.8825,9e-05,11.33044]
[1779351609543,36.67,77936.07,0.0,0.88249,9e-05,11.33132]
[1779351609765,36.67,77936.2,0.0,0.88252,9e-05,11.329]
[1779351609892,36.67,77936.2,0.0,0.88252,9e-05,11.329]
[1779351610024,36.67,77936.2,0.0,0.88252,9e-05,11.329]
[1779351610555,36.67,77936.2,0.0,0.88252,9e-05,11.329]
[1779351610618,36.67,77936.2,0.0,0.88252,9e-05,11.329]
[1779351610774,36.66,77935.39,0.0,0.88245,9e-05,11.33359]
[1779351610814,36.66,77935.39,0.0,0.88245,9e-05,11.33359]
[1779351610907,36.66,77935.39,0.0,0.88245,9e-05,11.33359]
[1779351611022,36.66,77935.39,0.0,0.88245,9e-05,11.33359]
[1779351611203,36.66,77935.39,0.0,0.88245,9e-05,11.33359]
[1779351611248,36.66,77935.39,0.0,0.88245,9e-05,11.33359]
[1779351615117,36.66,77935.48,0.0,0.88249,9e-05,11.33135]
[1779351615223,36.66,77935.48,0.0,0.88249,9e-05,11.33135]
[1779351615270,36.66,77935.48,0.0,0.88249,9e-05,11.33135]
[1779351615380,36.66,77935.48,0.0,0.88249,9e-05,11.33135]
[1779351615465,36.66,77935.48,0.0,0.88249,9e-05,11.33135]
[1779351615523,36.66,77935.48,0.0,0.88249,9e-05,11.33135]
[1779351615602,36.66,77935.48,0.0,0.88249,9e-05,11.33135]
[1779351615675,36.66,77932.71,0.0,0.88225,9e-05,11.34715]
[1779351615814,36.66,77932.71,0.0,0.88225,9e-05,11.34715]
[1779351615837,36.66,77932.71,0.0,0.88225,9e-05,11.34715]
[1779351616025,36.66,77932.71,0.0,0.88225,9e-05,11.34715]
[1779351616121,36.66,77932.71,0.0,0.88225,9e-05,11.34715]
[1779351616164,36.66,77932.71,0.0,0.88225,9e-05,11.34715]
[1779351616271,36.66,77932.71,0.0,0.88225,9e-05,11.34715]
[1779351616413,36.66,77932.71,0.0,0.88225,9e-05,11.34715]
[1779351616515,36.66,77932.71,0.0,0.88225,9e-05,11.34715]
[1779351616837,36.66,77932.05,0.0,0.8822,9e-05,11.35051]
[1779351617024,36.66,77932.05,0.0,0.8822,9e-05,11.35051]
[1779351617186,36.66,77932.05,0.0,0.8822,9e-05,11.35051]
[1779351617269,36.66,77932.05,0.0,0.8822,9e-05,11.35051]
[1779351617299,36.66,77932.05,0.0,0.8822,9e-05,11.35051]
[1779351617520,36.66,77932.05,0.0,0.8822,9e-05,11.35051]
[1779351617636,36.66,77932.05,0.0,0.8822,9e-05,11.35051]
[1779351617834,36.65,77929.9,0.0,0.88201,9e-05,11.36318]
[1779351618184,36.65,77929.9,0.0,0.88201,9e-05,11.36318]
[1779351618270,36.65,77929.9,0.0,0.88201,9e-05,11.36318]
[1779351618288,36.65,77929.9,0.0,0.88201,9e-05,11.36318]
[1779351618535,36.65,77929.9,0.0,0.88201,9e-05,11.36318]
[1779351621338,36.65,77930.0,0.0,0.88204,9e-05,11.36102]
[1779351621485,36.65,77930.0,0.0,0.88204,9e-05,11.36102]
[1779351621680,36.65,77930.0,0.0,0.88204,9e-05,11.36102]
[1779351621773,36.65,77930.92,0.0,0.88215,9e-05,11.35375]
[1779351622991,36.65,77931.01,0.0,0.88216,9e-05,11.35319]
[1779351623016,36.65,77931.01,0.0,0.88216,9e-05,11.35319]
[1779351623020,36.65,77931.01,0.0,0.88216,9e-05,11.35319]
[1779351623027,36.65,77931.01,0.0,0.88216,9e-05,11.35319]
[1779351623213,36.65,77931.01,0.0,0.88216,9e-05,11.35319]
[1779351623350,36.65,77931.01,0.0,0.88216,9e-05,11.35319]
[1779351623474,36.65,77931.01,0.0,0.88216,9e-05,11.35319]
[1779351623576,36.64,77932.9,0.0,0.88236,9e-05,11.33989]
[1779351623773,36.64,77932.9,0.0,0.88236,9e-05,11.33989]
[1779351624507,36.64,77932.9,0.0,0.88236,9e-05,11.33989]
[1779351625774,36.64,77935.32,0.0,0.88259,9e-05,11.32406]
[1779351631557,36.63,77933.85,0.0,0.88256,9e-05,11.32432]
[1779351636592,36.62,77934.6,0.0,0.88269,9e-05,11.31556]
[1779351639613,36.62,77936.59,0.0,0.8829,9e-05,11.30116]
[1779351640620,36.62,77934.56,0.0,0.88272,9e-05,11.31319]
[1779351641627,36.61,77932.32,0.0,0.88252,9e-05,11.32652]
[1779351642283,36.61,77932.32,0.0,0.88252,9e-05,11.32652]
[1779351645772,36.61,77931.08,0.0,0.88244,9e-05,11.33221]
[1779351645959,36.61,77931.16,0.0,0.88245,9e-05,11.33103]
[1779351645990,36.61,77931.16,0.0,0.88245,9e-05,11.33103]
[1779351646026,36.61,77931.16,0.0,0.88245,9e-05,11.33103]
[1779351646107,36.61,77931.16,0.0,0.88245,9e-05,11.33103]
[1779351646157,36.61,77931.16,0.0,0.88245,9e-05,11.33103]
[1779351646270,36.61,77931.16,0.0,0.88245,9e-05,11.33103]
[1779351647908,36.6,77930.65,0.0,0.88243,9e-05,11.33286]
[1779351648022,36.6,77930.65,0.0,0.88243,9e-05,11.33286]
[1779351648037,36.6,77930.65,0.0,0.88243,9e-05,11.33286]
[1779351648083,36.6,77930.65,0.0,0.88243,9e-05,11.33286]
[1779351648088,36.6,77930.65,0.0,0.88243,9e-05,11.33286]
[1779351648189,36.6,77930.65,0.0,0.88243,9e-05,11.33286]
[1779351648270,36.6,77930.65,0.0,0.88243,9e-05,11.33286]
[1779351648354,36.6,77930.65,0.0,0.88243,9e-05,11.33286]
[1779351648520,36.6,77930.65,0.0,0.88243,9e-05,11.33286]
[1779351648669,36.6,77930.65,0.0,0.88243,9e-05,11.33286]
[1779351648741,36.6,77930.65,0.0,0.88243,9e-05,11.33286]
[1779351648769,36.6,77930.65,0.0,0.88243,9e-05,11.33286]
[1779351648770,36.6,77926.11,0.0,0.88201,9e-05,11.36057]
[1779351648947,36.6,77926.11,0.0,0.88201,9e-05,11.36057]
[1779351648987,36.6,77926.11,0.0,0.88201,9e-05,11.36057]
[1779351649019,36.6,77926.11,0.0,0.88201,9e-05,11.36057]
[1779351650690,36.6,77922.38,0.0,0.88168,9e-05,11.38247]
[1779351653595,36.6,77921.68,0.0,0.88164,9e-05,11.38536]
[1779351653676,36.6,77921.68,0.0,0.88164,9e-05,11.38536]
[1779351653715,36.6,77921.68,0.0,0.88164,9e-05,11.38536]
[1779351653780,36.6,77921.68,0.0,0.88164,9e-05,11.38536]
[1779351653838,36.59,77922.48,0.0,0.88172,9e-05,11.37961]
[1779351653887,36.59,77922.48,0.0,0.88172,9e-05,11.37961]
[1779351653989,36.59,77922.48,0.0,0.88172,9e-05,11.37961]
[1779351654027,36.59,77922.48,0.0,0.88172,9e-05,11.37961]
[1779351654060,36.59,77922.48,0.0,0.88172,9e-05,11.37961]
[1779351654718,36.59,77924.99,0.0,0.88197,9e-05,11.36318]
[1779351655567,36.59,77924.99,0.0,0.88197,9e-05,11.36318]
[1779351655734,36.59,77924.99,0.0,0.88197,9e-05,11.36318]
[1779351655776,36.59,77924.99,0.0,0.88197,9e-05,11.36318]
[1779351655781,36.59,77924.99,0.0,0.88197,9e-05,11.36318]
[1779351656239,36.59,77926.19,0.0,0.88209,9e-05,11.35496]
[1779351656268,36.59,77926.19,0.0,0.88209,9e-05,11.35496]
[1779351656284,36.59,77926.19,0.0,0.88209,9e-05,11.35496]
[1779351656335,36.59,77926.19,0.0,0.88209,9e-05,11.35496]
[1779351656519,36.59,77926.19,0.0,0.88209,9e-05,11.35496]
[1779351659864,36.58,77924.66,0.0,0.88199,9e-05,11.36177]
[1779351659995,36.58,77924.66,0.0,0.88199,9e-05,11.36177]
[1779351660022,36.58,77924.66,0.0,0.88199,9e-05,11.36177]
[1779351660039,36.58,77924.66,0.0,0.88199,9e-05,11.36177]
[1779351660735,36.58,77924.66,0.0,0.88199,9e-05,11.36177]
[1779351660775,36.58,77924.66,0.0,0.88199,9e-05,11.36177]
[1779351660790,36.58,77922.29,0.0,0.88178,9e-05,11.37591]
[1779351660823,36.58,77922.29,0.0,0.88178,9e-05,11.37591]
[1779351661027,36.58,77922.29,0.0,0.88178,9e-05,11.37591]
[1779351661100,36.58,77922.29,0.0,0.88178,9e-05,11.37591]
[1779351661273,36.58,77922.29,0.0,0.88178,9e-05,11.37591]
[1779351661296,36.58,77922.29,0.0,0.88178,9e-05,11.37591]
[1779351661342,36.58,77922.29,0.0,0.88178,9e-05,11.37591]
[1779351663771,36.58,77921.13,0.0,0.88169,9e-05,11.38174]
[1779351663863,36.58,77920.06,0.0,0.8816,9e-05,11.38772]
[1779351663886,36.58,77920.06,0.0,0.8816,9e-05,11.38772]
[1779351665038,36.58,77919.16,0.0,0.88152,9e-05,11.39264]
[1779351665183,36.58,77919.16,0.0,0.88152,9e-05,11.39264]
[1779351665269,36.58,77919.16,0.0,0.88152,9e-05,11.39264]
[1779351665384,36.58,77919.16,0.0,0.88152,9e-05,11.39264]
[1779351665521,36.58,77919.16,0.0,0.88152,9e-05,11.39264]
[1779351665672,36.58,77919.16,0.0,0.88152,9e-05,11.39264]
[1779351665722,36.58,77919.16,0.0,0.88152,9e-05,11.39264]
[1779351667771,36.57,77919.57,0.0,0.88157,9e-05,11.38934]
[1779351667913,36.57,77919.6,0.0,0.88159,9e-05,11.38842]
[1779351667965,36.57,77919.6,0.0,0.88159,9e-05,11.38842]
[1779351669774,36.57,77919.6,0.0,0.8816,9e-05,11.3877]
[1779351669930,36.57,77919.6,0.0,0.8816,9e-05,11.3877]
[1779351669981,36.57,77919.6,0.0,0.8816,9e-05,11.3877]
[1779351671005,36.57,77919.6,0.0,0.88162,9e-05,11.38626]
[1779351671025,36.57,77919.6,0.0,0.88162,9e-05,11.38626]
[1779351671153,36.57,77919.6,0.0,0.88162,9e-05,11.38626]
[1779351671269,36.57,77919.6,0.0,0.88162,9e-05,11.38626]
[1779351671373,36.57,77919.6,0.0,0.88162,9e-05,11.38626]
[1779351671783,36.57,77919.6,0.0,0.88162,9e-05,11.38626]
[1779351671914,36.57,77919.24,0.0,0.8816,9e-05,11.3878]
[1779351672024,36.57,77919.24,0.0,0.8816,9e-05,11.3878]
[1779351672095,36.57,77919.24,0.0,0.8816,9e-05,11.3878]
[1779351672150,36.57,77919.24,0.0,0.8816,9e-05,11.3878]
[1779351672276,36.57,77919.24,0.0,0.8816,9e-05,11.3878]
[1779351672385,36.57,77919.24,0.0,0.8816,9e-05,11.3878]
[1779351672501,36.57,77919.24,0.0,0.8816,9e-05,11.3878]
[1779351672602,36.56,77913.42,0.0,0.88107,9e-05,11.4229]
[1779351675770,36.56,77911.81,0.0,0.88092,9e-05,11.43227]
[1779351675881,36.56,77911.75,0.0,0.88093,9e-05,11.43192]
[1779351675931,36.56,77911.75,0.0,0.88093,9e-05,11.43192]
[1779351677630,36.56,77910.99,0.0,0.88086,9e-05,11.43621]
[1779351677761,36.56,77910.99,0.0,0.88086,9e-05,11.43621]
[1779351677775,36.56,77910.99,0.0,0.88086,9e-05,11.43621]
[1779351677915,36.56,77910.76,0.0,0.88086,9e-05,11.4367]
[1779351677967,36.56,77910.76,0.0,0.88086,9e-05,11.4367]
[1779351684061,36.55,77910.61,0.0,0.88088,9e-05,11.43518]
[1779351684270,36.55,77910.61,0.0,0.88088,9e-05,11.43518]
[1779351684409,36.55,77910.61,0.0,0.88088,9e-05,11.43518]
[1779351687690,36.55,77911.1,0.0,0.88095,9e-05,11.43065]
[1779351687778,36.55,77911.1,0.0,0.88095,9e-05,11.43065]
[1779351688966,36.54,77908.77,0.0,0.88075,9e-05,11.44379]
[1779351689973,36.54,77905.04,0.0,0.8804,0.0001,11.46669]
[1779351691531,36.54,77905.04,0.0,0.8804,0.0001,11.46669]
[1779351691829,36.54,77904.25,0.0,0.88037,0.0001,11.46639]
[1779351692275,36.54,77904.25,0.0,0.88037,0.0001,11.46639]
[1779351692370,36.54,77908.37,0.0,0.88077,9e-05,11.44026]
[1779351693293,36.54,77908.37,0.0,0.88077,9e-05,11.44026]
[1779351693354,36.54,77908.37,0.0,0.88077,9e-05,11.44026]
[1779351693391,36.54,77911.33,0.0,0.88105,9e-05,11.42147]
[1779351694085,36.54,77911.33,0.0,0.88105,9e-05,11.42147]
[1779351694126,36.54,77913.52,0.0,0.88126,9e-05,11.40755]
[1779351699035,36.54,77915.48,0.0,0.88146,9e-05,11.39449]
[1779351700879,36.54,77915.48,0.0,0.88146,9e-05,11.39449]
[1779351702057,36.54,77922.53,0.0,0.88213,9e-05,11.34958]
[1779351705079,36.53,77925.15,0.0,0.8824,9e-05,11.332]
[1779351706086,36.53,77928.79,0.0,0.88275,9e-05,11.30884]
[1779351711120,36.53,77925.92,0.0,0.8825,9e-05,11.32511]
[1779351712128,36.53,77923.69,0.0,0.8823,9e-05,11.33872]
[1779351717164,36.52,77925.76,0.0,0.88252,9e-05,11.32388]
[1779351721191,36.52,77923.84,0.0,0.88236,9e-05,11.33451]
[1779351722199,36.52,77921.6,0.0,0.88215,9e-05,11.34818]
[1779351727233,36.51,77921.38,0.0,0.88216,9e-05,11.34757]
[1779351732267,36.51,77921.82,0.0,0.88223,9e-05,11.34285]
[1779351733275,36.51,77926.96,0.0,0.88272,9e-05,11.31026]
[1779351734258,36.51,77926.96,0.0,0.88272,9e-05,11.31026]
[1779351734277,36.51,77926.96,0.0,0.88272,9e-05,11.31026]
[1779351734418,36.51,77934.16,0.0,0.8834,9e-05,11.26484]
[1779351735289,36.51,77938.59,0.0,0.88382,9e-05,11.23686]
[1779351735950,36.51,77938.59,0.0,0.88382,9e-05,11.23686]
[1779351736295,36.51,77940.87,0.0,0.88404,9e-05,11.22206]
[1779351736941,36.51,77940.87,0.0,0.88404,9e-05,11.22206]
[1779351742338,36.5,77938.72,0.0,0.88388,9e-05,11.23223]
[1779351744351,36.5,77940.57,0.0,0.88407,9e-05,11.21958]
[1779351749387,36.49,77940.0,0.0,0.88406,9e-05,11.22053]
[1779351751401,36.49,77942.31,0.0,0.88433,9e-05,11.20033]
[1779351754423,36.48,77940.39,0.0,0.88417,9e-05,11.21082]
[1779351761472,36.48,77944.59,0.0,0.88461,9e-05,11.18098]
[1779351764493,36.47,77948.93,0.0,0.88504,9e-05,11.15246]
[1779351765057,36.47,77948.93,0.0,0.88504,9e-05,11.15246]
[1779351765500,36.47,77951.37,0.0,0.88527,9e-05,11.13679]
[1779351767774,36.47,77951.38,0.0,0.88528,9e-05,11.13632]
[1779351767872,36.47,77951.53,0.0,0.8853,9e-05,11.13455]
[1779351769528,36.47,77954.15,0.0,0.88555,9e-05,11.11779]
[1779351774563,36.46,77954.17,0.0,0.88558,9e-05,11.1157]
[1779351779598,36.46,77952.81,0.0,0.88548,9e-05,11.12227]
[1779351780605,36.46,77950.05,0.0,0.88523,9e-05,11.13911]
[1779351783661,36.46,77948.95,0.0,0.88514,9e-05,11.14518]
[1779351783784,36.46,77948.95,0.0,0.88514,9e-05,11.14518]
[1779351783883,36.45,77946.2,0.0,0.8849,9e-05,11.16152]
[1779351785027,36.45,77946.76,0.0,0.88495,9e-05,11.15802]
[1779351785641,36.45,77949.7,0.0,0.88523,9e-05,11.13921]
[1779351786648,36.45,77951.76,0.0,0.88543,9e-05,11.12591]
[1779351787452,36.45,77951.76,0.0,0.88543,9e-05,11.12591]
[1779351787655,36.45,77953.86,0.0,0.88563,9e-05,11.1124]
[1779351789669,36.45,77956.31,0.0,0.88587,9e-05,11.09577]
[1779351792690,36.44,77958.74,0.0,0.88611,9e-05,11.07928]
[1779351794704,36.44,77964.11,0.0,0.88662,9e-05,11.04517]
[1779351796718,36.44,77966.5,0.0,0.88685,9e-05,11.02912]
[1779351797727,36.44,77966.5,0.0,0.88685,9e-05,11.02912]
[1779351797790,36.44,77970.42,0.0,0.88723,9e-05,11.00362]
[1779351798732,36.44,77972.74,0.0,0.88745,9e-05,10.98867]
[1779351801753,36.43,77977.72,0.0,0.88792,9e-05,10.95625]
[1779351802760,36.43,77980.67,0.0,0.8882,9e-05,10.93747]
[1779351807795,36.43,77981.38,0.0,0.88829,9e-05,10.93101]
[1779351812830,36.42,77980.19,0.0,0.88825,9e-05,10.93166]
[1779351813837,36.42,77976.82,0.0,0.88795,9e-05,10.95219]
[1779351814844,36.42,77974.68,0.0,0.88776,9e-05,10.96505]
[1779351818872,36.42,77972.57,0.0,0.8876,9e-05,10.97629]
[1779351819879,36.42,77969.71,0.0,0.88734,9e-05,10.9936]
[1779351824914,36.41,77970.04,0.0,0.88741,9e-05,10.98893]
[1779351830957,36.4,77969.48,0.0,0.8874,9e-05,10.98935]
[1779351835992,36.4,77967.92,0.0,0.88729,9e-05,10.99682]
[1779351841030,36.39,77966.2,0.0,0.88715,9e-05,11.0064]
[1779351845059,36.39,77959.44,0.0,0.88654,9e-05,11.04762]
[1779351850094,36.39,77957.73,0.0,0.88641,9e-05,11.05674]
[1779351855129,36.39,77957.04,0.0,0.88637,9e-05,11.05946]
[1779351858150,36.38,77961.8,0.0,0.88682,9e-05,11.02881]
[1779351860164,36.38,77964.68,0.0,0.88709,9e-05,11.01029]
[1779351861170,36.38,77967.89,0.0,0.88739,9e-05,10.99002]
[1779351863187,36.38,77970.2,0.0,0.88761,9e-05,10.97519]
[1779351868222,36.37,77971.18,0.0,0.88773,9e-05,10.96661]
[1779351870758,36.37,77972.43,0.0,0.88785,9e-05,10.95834]
[1779351870859,36.37,77965.31,0.0,0.88721,9e-05,11.00202]
[1779351871243,36.37,77955.53,0.0,0.88635,9e-05,11.05837]
[1779351872250,36.37,77956.4,0.0,0.88644,9e-05,11.05262]
[1779351875134,36.37,77956.8,0.0,0.88648,9e-05,11.0495]
[1779351876013,36.37,77956.8,0.0,0.88648,9e-05,11.0495]
[1779351877284,36.37,77950.27,0.0,0.8859,9e-05,11.08941]
[1779351880307,36.37,77952.8,0.0,0.88614,9e-05,11.07251]
[1779351883327,36.36,77949.18,0.0,0.88582,9e-05,11.09416]
[1779351887356,36.36,77936.74,0.0,0.88469,9e-05,11.17058]
[1779351888363,36.36,77934.45,0.0,0.88448,9e-05,11.18447]
[1779351891384,36.35,77932.28,0.0,0.8843,9e-05,11.1966]
[1779351894405,36.35,77928.47,0.0,0.88397,9e-05,11.21899]
[1779351899441,36.35,77928.73,0.0,0.88403,9e-05,11.21469]
[1779351900295,36.35,77928.73,0.0,0.88403,9e-05,11.21469]
[1779351901780,36.34,77928.15,0.0,0.88399,9e-05,11.21781]
[1779351901796,36.34,77928.15,0.0,0.88399,9e-05,11.21781]
[1779351901805,36.34,77928.15,0.0,0.88399,9e-05,11.21781]
[1779351901978,36.34,77928.15,0.0,0.88399,9e-05,11.21781]
[1779351902022,36.34,77928.15,0.0,0.88399,9e-05,11.21781]
[1779351901991,36.34,77923.85,0.0,0.8836,9e-05,11.24372]
[1779351902196,36.34,77923.85,0.0,0.8836,9e-05,11.24372]
[1779351902462,36.34,77920.71,0.0,0.8833,9e-05,11.26345]
[1779351903469,36.34,77918.64,0.0,0.88312,9e-05,11.27587]
[1779351906963,36.34,77918.43,0.0,0.88312,9e-05,11.27596]
[1779351907031,36.34,77918.43,0.0,0.88312,9e-05,11.27596]
[1779351907108,36.33,77918.15,0.0,0.88311,9e-05,11.2765]
[1779351907270,36.33,77918.15,0.0,0.88311,9e-05,11.2765]
[1779351907312,36.33,77918.15,0.0,0.88311,9e-05,11.2765]
[1779351907975,36.33,77918.15,0.0,0.88311,9e-05,11.2765]
[1779351908021,36.33,77918.15,0.0,0.88311,9e-05,11.2765]
[1779351907497,36.33,77912.1,0.0,0.88254,9e-05,11.31457]
[1779351908116,36.33,77912.1,0.0,0.88254,9e-05,11.31457]
[1779351908270,36.33,77912.1,0.0,0.88254,9e-05,11.31457]
[1779351908484,36.33,77912.1,0.0,0.88254,9e-05,11.31457]
[1779351908521,36.33,77912.1,0.0,0.88254,9e-05,11.31457]
[1779351908591,36.33,77912.1,0.0,0.88254,9e-05,11.31457]
[1779351908613,36.33,77912.1,0.0,0.88254,9e-05,11.31457]
[1779351908770,36.33,77912.1,0.0,0.88254,9e-05,11.31457]
[1779351908871,36.33,77908.61,0.0,0.88223,9e-05,11.33519]
[1779351909511,36.33,77904.83,0.0,0.88187,9e-05,11.35901]
[1779351913401,36.33,77903.83,0.0,0.88181,9e-05,11.36314]
[1779351913519,36.33,77903.83,0.0,0.88181,9e-05,11.36314]
[1779351913565,36.33,77903.83,0.0,0.88181,9e-05,11.36314]
[1779351913644,36.33,77903.83,0.0,0.88181,9e-05,11.36314]
[1779351913697,36.33,77903.83,0.0,0.88181,9e-05,11.36314]
[1779351913770,36.33,77903.83,0.0,0.88181,9e-05,11.36314]
[1779351913876,36.33,77903.83,0.0,0.88181,9e-05,11.36314]
[1779351913980,36.33,77903.83,0.0,0.88181,9e-05,11.36314]
[1779351914024,36.33,77903.83,0.0,0.88181,9e-05,11.36314]
[1779351914417,36.32,77904.42,0.0,0.88188,9e-05,11.35798]
[1779351914546,36.32,77912.87,0.0,0.88268,9e-05,11.30474]
[1779351915952,36.32,77912.87,0.0,0.88268,9e-05,11.30474]
[1779351916025,36.32,77912.87,0.0,0.88268,9e-05,11.30474]
[1779351916032,36.32,77915.45,0.0,0.88295,9e-05,11.28726]
[1779351916143,36.32,77915.45,0.0,0.88295,9e-05,11.28726]
[1779351916270,36.32,77915.45,0.0,0.88295,9e-05,11.28726]
[1779351916326,36.32,77915.45,0.0,0.88295,9e-05,11.28726]
[1779351916644,36.32,77915.45,0.0,0.88295,9e-05,11.28726]
[1779351917030,36.32,77915.45,0.0,0.88295,9e-05,11.28726]
[1779351916745,36.32,77911.57,0.0,0.88258,9e-05,11.31169]
[1779351917250,36.32,77911.57,0.0,0.88258,9e-05,11.31169]
[1779351917270,36.32,77911.57,0.0,0.88258,9e-05,11.31169]
[1779351917406,36.32,77911.57,0.0,0.88258,9e-05,11.31169]
[1779351917521,36.32,77911.57,0.0,0.88258,9e-05,11.31169]
[1779351917714,36.32,77911.57,0.0,0.88258,9e-05,11.31169]
[1779351917937,36.32,77911.57,0.0,0.88258,9e-05,11.31169]
[1779351918035,36.32,77911.57,0.0,0.88258,9e-05,11.31169]
[1779351918270,36.32,77913.0,0.0,0.88273,9e-05,11.30142]
[1779351918415,36.32,77913.0,0.0,0.88273,9e-05,11.30142]
[1779351918671,36.32,77913.0,0.0,0.88273,9e-05,11.30142]
[1779351919336,36.32,77914.15,0.0,0.88284,9e-05,11.29418]
[1779351919459,36.32,77914.15,0.0,0.88284,9e-05,11.29418]
[1779351919522,36.32,77914.15,0.0,0.88284,9e-05,11.29418]
[1779351919627,36.32,77914.15,0.0,0.88284,9e-05,11.29418]
[1779351919666,36.32,77914.15,0.0,0.88284,9e-05,11.29418]
[1779351920452,36.32,77913.8,0.0,0.88282,9e-05,11.29577]
[1779351920520,36.32,77913.8,0.0,0.88282,9e-05,11.29577]
[1779351920572,36.32,77913.8,0.0,0.88282,9e-05,11.29577]
[1779351920777,36.32,77913.8,0.0,0.88282,9e-05,11.29577]
[1779351920993,36.32,77913.8,0.0,0.88282,9e-05,11.29577]
[1779351921023,36.32,77913.8,0.0,0.88282,9e-05,11.29577]
[1779351921143,36.31,77911.79,0.0,0.88265,9e-05,11.30719]
[1779351921444,36.31,77911.79,0.0,0.88265,9e-05,11.30719]
[1779351926630,36.31,77911.74,0.0,0.88269,9e-05,11.30442]
[1779351927812,36.31,77911.74,0.0,0.88269,9e-05,11.30442]
[1779351927832,36.31,77911.74,0.0,0.88269,9e-05,11.30442]
[1779351927947,36.31,77911.74,0.0,0.88269,9e-05,11.30442]
[1779351928021,36.31,77911.74,0.0,0.88269,9e-05,11.30442]
[1779351928184,36.3,77911.19,0.0,0.88265,9e-05,11.30665]
[1779351928722,36.3,77911.19,0.0,0.88265,9e-05,11.30665]
[1779351928846,36.3,77911.19,0.0,0.88265,9e-05,11.30665]
[1779351929049,36.3,77911.19,0.0,0.88265,9e-05,11.30665]
[1779351928871,36.3,77908.52,0.0,0.88241,9e-05,11.32284]
[1779351929772,36.3,77908.52,0.0,0.88241,9e-05,11.32284]
[1779351929795,36.3,77904.18,0.0,0.882,9e-05,11.35021]
[1779351932675,36.3,77900.04,0.0,0.88168,0.0001,11.36958]
[1779351934044,36.29,77897.92,0.0,0.88149,0.0001,11.38156]
[1779351939724,36.28,77899.16,0.0,0.88166,0.0001,11.37021]
[1779351943752,36.28,77896.65,0.0,0.88147,0.0001,11.38334]
[1779351948787,36.27,77895.95,0.0,0.88145,0.0001,11.38434]
[1779351954830,36.26,77893.77,0.0,0.8813,0.0001,11.39406]
[1779351959865,36.25,77892.5,0.0,0.88123,0.0001,11.39868]
[1779351962888,36.25,77887.46,0.0,0.88078,0.0001,11.42816]
[1779351964902,36.25,77885.04,0.0,0.88056,0.0001,11.44267]
[1779351965909,36.24,77881.95,0.0,0.88027,0.0001,11.46182]
[1779351969937,36.24,77884.56,0.0,0.88055,0.0001,11.44351]
[1779351971950,36.24,77886.85,0.0,0.88078,0.0001,11.42821]
[1779351974972,36.24,77882.45,0.0,0.88038,0.0001,11.45495]
[1779351975979,36.23,77880.19,0.0,0.88017,0.0001,11.46887]
[1779351981014,36.23,77883.66,0.0,0.88053,0.0001,11.44476]
[1779351982057,36.23,77883.66,0.0,0.88053,0.0001,11.44476]
[1779351982021,36.23,77879.41,0.0,0.88013,0.0001,11.47131]
[1779351982332,36.23,77879.41,0.0,0.88013,0.0001,11.47131]
[1779351982538,36.23,77879.41,0.0,0.88013,0.0001,11.47131]
[1779351982805,36.23,77879.41,0.0,0.88013,0.0001,11.47131]
[1779351982873,36.23,77879.41,0.0,0.88013,0.0001,11.47131]
[1779351982903,36.23,77879.41,0.0,0.88013,0.0001,11.47131]
[1779351983034,36.23,77879.41,0.0,0.88013,0.0001,11.47131]
[1779351983080,36.23,77879.41,0.0,0.88013,0.0001,11.47131]
[1779351983099,36.23,77867.53,0.0,0.87898,0.0001,11.54656]
[1779351983270,36.23,77867.53,0.0,0.87898,0.0001,11.54656]
[1779351983301,36.23,77867.53,0.0,0.87898,0.0001,11.54656]
[1779351983394,36.23,77867.53,0.0,0.87898,0.0001,11.54656]
[1779351983433,36.23,77867.53,0.0,0.87898,0.0001,11.54656]
[1779351983503,36.23,77867.53,0.0,0.87898,0.0001,11.54656]
[1779351983522,36.23,77867.53,0.0,0.87898,0.0001,11.54656]
[1779351983599,36.23,77867.53,0.0,0.87898,0.0001,11.54656]
[1779351983868,36.23,77867.53,0.0,0.87898,0.0001,11.54656]
[1779351983992,36.23,77867.53,0.0,0.87898,0.0001,11.54656]
[1779351984029,36.23,77867.53,0.0,0.87898,0.0001,11.54656]
[1779351984053,36.23,77867.53,0.0,0.87898,0.0001,11.54656]
[1779351984073,36.23,77867.9,0.0,0.87902,0.0001,11.54397]
[1779351985110,36.23,77870.9,0.0,0.87932,0.0001,11.5247]
[1779351985593,36.23,77870.9,0.0,0.87932,0.0001,11.5247]
[1779351985775,36.23,77870.9,0.0,0.87932,0.0001,11.5247]
[1779351986028,36.23,77870.9,0.0,0.87932,0.0001,11.5247]
[1779351986048,36.23,77870.9,0.0,0.87932,0.0001,11.5247]
[1779351986192,36.23,77870.05,0.0,0.87924,0.0001,11.52989]
[1779351986273,36.23,77870.05,0.0,0.87924,0.0001,11.52989]
[1779351986394,36.23,77870.05,0.0,0.87924,0.0001,11.52989]
[1779351986725,36.23,77870.05,0.0,0.87924,0.0001,11.52989]
[1779351986769,36.23,77870.05,0.0,0.87924,0.0001,11.52989]
[1779351986837,36.23,77870.05,0.0,0.87924,0.0001,11.52989]
[1779351987023,36.23,77870.05,0.0,0.87924,0.0001,11.52989]
[1779351987056,36.23,77870.05,0.0,0.87924,0.0001,11.52989]
[1779351987446,36.23,77869.96,0.0,0.87923,0.0001,11.53025]
[1779351987550,36.23,77869.96,0.0,0.87923,0.0001,11.53025]
[1779351987899,36.23,77869.96,0.0,0.87923,0.0001,11.53025]
[1779351988024,36.23,77869.96,0.0,0.87923,0.0001,11.53025]
[1779351988120,36.23,77876.91,0.0,0.87991,0.0001,11.48565]
[1779351988155,36.23,77876.91,0.0,0.87991,0.0001,11.48565]
[1779351988270,36.23,77876.91,0.0,0.87991,0.0001,11.48565]
[1779351988404,36.23,77876.91,0.0,0.87991,0.0001,11.48565]
[1779351988886,36.23,77876.91,0.0,0.87991,0.0001,11.48565]
[1779351989073,36.22,77880.27,0.0,0.88024,0.0001,11.46392]
[1779351991771,36.22,77879.86,0.0,0.88025,0.0001,11.46099]
[1779351991897,36.22,77879.86,0.0,0.88025,0.0001,11.46099]
[1779351991925,36.22,77879.86,0.0,0.88025,0.0001,11.46099]
[1779351992020,36.22,77879.86,0.0,0.88025,0.0001,11.46099]
[1779351992041,36.22,77879.86,0.0,0.88025,0.0001,11.46099]
[1779351992237,36.22,77877.99,0.0,0.88008,0.0001,11.47245]
[1779351992271,36.22,77877.99,0.0,0.88008,0.0001,11.47245]
[1779351992378,36.22,77877.99,0.0,0.88008,0.0001,11.47245]
[1779351992650,36.22,77877.99,0.0,0.88008,0.0001,11.47245]
[1779351993526,36.22,77877.71,0.0,0.88006,0.0001,11.47381]
[1779351993672,36.22,77877.71,0.0,0.88006,0.0001,11.47381]
[1779351993769,36.22,77877.71,0.0,0.88006,0.0001,11.47381]
[1779351993876,36.22,77877.71,0.0,0.88006,0.0001,11.47381]
[1779351994230,36.22,77877.94,0.0,0.88009,0.0001,11.47194]
[1779351994247,36.22,77877.94,0.0,0.88009,0.0001,11.47194]
[1779351994268,36.22,77877.94,0.0,0.88009,0.0001,11.47194]
[1779351994321,36.22,77877.94,0.0,0.88009,0.0001,11.47194]
[1779351994579,36.22,77877.94,0.0,0.88009,0.0001,11.47194]
[1779351994611,36.22,77877.94,0.0,0.88009,0.0001,11.47194]
[1779351994770,36.22,77877.94,0.0,0.88009,0.0001,11.47194]
[1779351994893,36.22,77877.94,0.0,0.88009,0.0001,11.47194]
[1779351994909,36.22,77877.94,0.0,0.88009,0.0001,11.47194]
[1779351995117,36.22,77880.47,0.0,0.88033,0.0001,11.45549]
[1779351995326,36.22,77880.47,0.0,0.88033,0.0001,11.45549]
[1779351995442,36.22,77880.47,0.0,0.88033,0.0001,11.45549]
[1779351995519,36.22,77880.47,0.0,0.88033,0.0001,11.45549]
[1779351995675,36.22,77880.47,0.0,0.88033,0.0001,11.45549]
[1779351995989,36.22,77880.47,0.0,0.88033,0.0001,11.45549]
[1779351996021,36.22,77880.47,0.0,0.88033,0.0001,11.45549]
[1779351996123,36.22,77884.71,0.0,0.88075,0.0001,11.42824]
[1779352001159,36.21,77884.51,0.0,0.88075,0.0001,11.42779]
[1779352005359,36.21,77882.51,0.0,0.88058,0.0001,11.43943]
[1779352005490,36.21,77882.51,0.0,0.88058,0.0001,11.43943]
[1779352007008,36.21,77877.99,0.0,0.88016,0.0001,11.46699]
[1779352008019,36.21,77877.99,0.0,0.88016,0.0001,11.46699]
[1779352008208,36.21,77880.43,0.0,0.8804,0.0001,11.45112]
[1779352009215,36.21,77885.02,0.0,0.88085,0.0001,11.42166]
[1779352010225,36.21,77890.54,0.0,0.88138,0.0001,11.38637]
[1779352015259,36.2,77893.16,0.0,0.88165,0.0001,11.36845]
[1779352017273,36.2,77897.05,0.0,0.88203,0.0001,11.34335]
[1779352022309,36.2,77897.16,0.0,0.88205,0.0001,11.34156]
[1779352027344,36.2,77894.75,0.0,0.88184,0.0001,11.35568]
[1779352028351,36.2,77897.68,0.0,0.88212,0.0001,11.3369]
[1779352030365,36.2,77900.58,0.0,0.8824,9e-05,11.31814]
[1779352034393,36.19,77903.33,0.0,0.88268,9e-05,11.30001]
[1779352039428,36.19,77903.21,0.0,0.88268,9e-05,11.29996]
[1779352040435,36.19,77899.51,0.0,0.88233,9e-05,11.32318]
[1779352045471,36.19,77898.69,0.0,0.88226,0.0001,11.32734]
[1779352050508,36.19,77897.72,0.0,0.88219,0.0001,11.3324]
[1779352055543,36.18,77898.63,0.0,0.88233,0.0001,11.32087]
[1779352060577,36.18,77899.28,0.0,0.88241,9e-05,11.31573]
[1779352065612,36.18,77898.89,0.0,0.88238,9e-05,11.3172]
[1779352072662,36.18,77899.33,0.0,0.88245,9e-05,11.31298]
[1779352073672,36.18,77908.02,0.0,0.88327,9e-05,11.25785]
[1779352074624,36.18,77908.02,0.0,0.88327,9e-05,11.25785]
[1779352075226,36.18,77925.55,0.0,0.88492,9e-05,11.1472]
[1779352075690,36.18,77931.03,0.0,0.88543,9e-05,11.1127]
[1779352076615,36.18,77931.03,0.0,0.88543,9e-05,11.1127]
[1779352076625,36.18,77931.03,0.0,0.88543,9e-05,11.1127]
[1779352076807,36.18,77931.03,0.0,0.88543,9e-05,11.1127]
[1779352076844,36.18,77931.03,0.0,0.88543,9e-05,11.1127]
[1779352076934,36.18,77938.44,0.0,0.88612,9e-05,11.06619]
[1779352077642,36.18,77938.44,0.0,0.88612,9e-05,11.06619]
[1779352077847,36.18,77938.44,0.0,0.88612,9e-05,11.06619]
[1779352077896,36.18,77938.44,0.0,0.88612,9e-05,11.06619]
[1779352079442,36.18,77939.48,0.0,0.88621,9e-05,11.05999]
[1779352079570,36.18,77939.48,0.0,0.88621,9e-05,11.05999]
[1779352079590,36.18,77939.48,0.0,0.88621,9e-05,11.05999]
[1779352079938,36.18,77939.48,0.0,0.88621,9e-05,11.05999]
[1779352080046,36.18,77939.48,0.0,0.88621,9e-05,11.05999]
[1779352080111,36.18,77939.48,0.0,0.88621,9e-05,11.05999]
[1779352080134,36.18,77934.83,0.0,0.88578,9e-05,11.08952]
[1779352080668,36.18,77934.83,0.0,0.88578,9e-05,11.08952]
[1779352080708,36.18,77934.83,0.0,0.88578,9e-05,11.08952]
[1779352080745,36.18,77934.83,0.0,0.88578,9e-05,11.08952]
[1779352080797,36.18,77934.83,0.0,0.88578,9e-05,11.08952]
[1779352080873,36.18,77934.83,0.0,0.88578,9e-05,11.08952]
[1779352080949,36.18,77934.83,0.0,0.88578,9e-05,11.08952]
[1779352081030,36.18,77934.83,0.0,0.88578,9e-05,11.08952]
[1779352085868,36.18,77935.62,0.0,0.88584,9e-05,11.08508]
[1779352086009,36.18,77935.62,0.0,0.88584,9e-05,11.08508]
[1779352086025,36.18,77935.62,0.0,0.88584,9e-05,11.08508]
[1779352086217,36.18,77935.62,0.0,0.88584,9e-05,11.08508]
[1779352086960,36.18,77935.52,0.0,0.88583,9e-05,11.08595]
[1779352087057,36.18,77935.52,0.0,0.88583,9e-05,11.08595]
[1779352087080,36.18,77935.52,0.0,0.88583,9e-05,11.08595]
[1779352087161,36.18,77935.52,0.0,0.88583,9e-05,11.08595]
[1779352087226,36.18,77935.52,0.0,0.88583,9e-05,11.08595]
[1779352087656,36.18,77935.08,0.0,0.88579,9e-05,11.08883]
[1779352087775,36.18,77935.08,0.0,0.88579,9e-05,11.08883]
[1779352087799,36.18,77935.08,0.0,0.88579,9e-05,11.08883]
[1779352087971,36.18,77935.08,0.0,0.88579,9e-05,11.08883]
[1779352088029,36.18,77935.08,0.0,0.88579,9e-05,11.08883]
[1779352088171,36.18,77935.08,0.0,0.88579,9e-05,11.08883]
[1779352088278,36.18,77936.02,0.0,0.88587,9e-05,11.08305]
[1779352088374,36.18,77936.02,0.0,0.88587,9e-05,11.08305]
[1779352088781,36.18,77941.94,0.0,0.88642,9e-05,11.04585]
[1779352090772,36.18,77941.17,0.0,0.88635,9e-05,11.05087]
[1779352090916,36.18,77941.17,0.0,0.88635,9e-05,11.05087]
[1779352090945,36.18,77941.17,0.0,0.88635,9e-05,11.05087]
[1779352092575,36.18,77941.49,0.0,0.88637,9e-05,11.04921]
[1779352092703,36.18,77941.49,0.0,0.88637,9e-05,11.04921]
[1779352092777,36.18,77941.49,0.0,0.88637,9e-05,11.04921]
[1779352092919,36.18,77941.49,0.0,0.88637,9e-05,11.04921]
[1779352092925,36.18,77941.49,0.0,0.88637,9e-05,11.04921]
[1779352093249,36.18,77941.49,0.0,0.88637,9e-05,11.04921]
[1779352092990,36.18,77943.73,0.0,0.88658,9e-05,11.03532]
[1779352093278,36.18,77943.73,0.0,0.88658,9e-05,11.03532]
[1779352093439,36.18,77943.73,0.0,0.88658,9e-05,11.03532]
[1779352093530,36.18,77943.73,0.0,0.88658,9e-05,11.03532]
[1779352093670,36.18,77943.73,0.0,0.88658,9e-05,11.03532]
[1779352093769,36.18,77943.73,0.0,0.88658,9e-05,11.03532]
[1779352093834,36.18,77943.73,0.0,0.88658,9e-05,11.03532]
[1779352093936,36.18,77943.73,0.0,0.88658,9e-05,11.03532]
[1779352094745,36.18,77945.67,0.0,0.88675,9e-05,11.02357]
[1779352094773,36.18,77945.67,0.0,0.88675,9e-05,11.02357]
[1779352094883,36.18,77945.67,0.0,0.88675,9e-05,11.02357]
[1779352095098,36.18,77945.67,0.0,0.88675,9e-05,11.02357]
[1779352095491,36.18,77947.51,0.0,0.88692,9e-05,11.01226]
[1779352095502,36.18,77947.51,0.0,0.88692,9e-05,11.01226]
[1779352095521,36.18,77947.51,0.0,0.88692,9e-05,11.01226]
[1779352095804,36.18,77947.51,0.0,0.88692,9e-05,11.01226]
[1779352099350,36.18,77949.87,0.0,0.88713,9e-05,10.99795]
[1779352099387,36.18,77949.87,0.0,0.88713,9e-05,10.99795]
[1779352099649,36.18,77949.87,0.0,0.88713,9e-05,10.99795]
[1779352099964,36.18,77949.87,0.0,0.88713,9e-05,10.99795]
[1779352100078,36.18,77949.87,0.0,0.88713,9e-05,10.99795]
[1779352100092,36.18,77949.87,0.0,0.88713,9e-05,10.99795]
[1779352100202,36.18,77949.87,0.0,0.88713,9e-05,10.99795]
[1779352100732,36.19,77950.33,0.0,0.88716,9e-05,10.99585]
[1779352100864,36.19,77950.33,0.0,0.88716,9e-05,10.99585]
[1779352101212,36.19,77950.33,0.0,0.88716,9e-05,10.99585]
[1779352101558,36.19,77951.47,0.0,0.88726,9e-05,10.98897]
[1779352101692,36.19,77951.47,0.0,0.88726,9e-05,10.98897]
[1779352101727,36.19,77951.47,0.0,0.88726,9e-05,10.98897]
[1779352101779,36.19,77951.47,0.0,0.88726,9e-05,10.98897]
[1779352101818,36.19,77951.47,0.0,0.88726,9e-05,10.98897]
[1779352101857,36.19,77951.47,0.0,0.88726,9e-05,10.98897]
[1779352102021,36.19,77951.47,0.0,0.88726,9e-05,10.98897]
[1779352105632,36.19,77952.92,0.0,0.88738,9e-05,10.98075]
[1779352105775,36.19,77952.92,0.0,0.88738,9e-05,10.98075]
[1779352105808,36.19,77952.92,0.0,0.88738,9e-05,10.98075]
[1779352105835,36.19,77952.92,0.0,0.88738,9e-05,10.98075]
[1779352106027,36.19,77952.92,0.0,0.88738,9e-05,10.98075]
[1779352109450,36.19,77952.69,0.0,0.88734,9e-05,10.98336]
[1779352109520,36.19,77952.69,0.0,0.88734,9e-05,10.98336]
[1779352109572,36.19,77952.69,0.0,0.88734,9e-05,10.98336]
[1779352109775,36.19,77952.69,0.0,0.88734,9e-05,10.98336]
[1779352110378,36.19,77951.17,0.0,0.8872,9e-05,10.99318]
[1779352110491,36.19,77951.17,0.0,0.8872,9e-05,10.99318]
[1779352110528,36.19,77951.17,0.0,0.8872,9e-05,10.99318]
[1779352110532,36.19,77951.17,0.0,0.8872,9e-05,10.99318]
[1779352110691,36.19,77951.17,0.0,0.8872,9e-05,10.99318]
[1779352110775,36.19,77951.17,0.0,0.8872,9e-05,10.99318]
[1779352110843,36.19,77951.17,0.0,0.8872,9e-05,10.99318]
[1779352110948,36.19,77951.17,0.0,0.8872,9e-05,10.99318]
[1779352111030,36.19,77951.17,0.0,0.8872,9e-05,10.99318]
[1779352111077,36.19,77951.17,0.0,0.8872,9e-05,10.99318]
[1779352111192,36.19,77951.17,0.0,0.8872,9e-05,10.99318]
[1779352111234,36.19,77957.76,0.0,0.88784,9e-05,10.94776]
[1779352111291,36.19,77957.76,0.0,0.88784,9e-05,10.94776]
[1779352111531,36.19,77957.76,0.0,0.88784,9e-05,10.94776]
[1779352111669,36.19,77957.76,0.0,0.88784,9e-05,10.94776]
[1779352111892,36.19,77957.76,0.0,0.88784,9e-05,10.94776]
[1779352111942,36.19,77961.39,0.0,0.88817,9e-05,10.92504]
[1779352113956,36.19,77961.56,0.0,0.88818,9e-05,10.92469]
[1779352114777,36.19,77961.56,0.0,0.88818,9e-05,10.92469]
[1779352114977,36.19,77961.56,0.0,0.88818,9e-05,10.92469]
[1779352115025,36.19,77961.56,0.0,0.88818,9e-05,10.92469]
[1779352115841,36.2,77961.45,0.0,0.88815,9e-05,10.92613]
[1779352115999,36.2,77961.45,0.0,0.88815,9e-05,10.92613]
[1779352116029,36.2,77961.45,0.0,0.88815,9e-05,10.92613]
[1779352116181,36.2,77961.45,0.0,0.88815,9e-05,10.92613]
[1779352116191,36.2,77961.45,0.0,0.88815,9e-05,10.92613]
[1779352116269,36.2,77961.45,0.0,0.88815,9e-05,10.92613]
[1779352116423,36.2,77961.92,0.0,0.88819,9e-05,10.92355]
[1779352116541,36.2,77961.92,0.0,0.88819,9e-05,10.92355]
[1779352118773,36.2,77961.12,0.0,0.88811,9e-05,10.92893]
[1779352118905,36.2,77961.12,0.0,0.88811,9e-05,10.92893]
[1779352118952,36.2,77961.12,0.0,0.88811,9e-05,10.92893]
[1779352120772,36.2,77960.31,0.0,0.88803,9e-05,10.93436]
[1779352120927,36.2,77960.31,0.0,0.88803,9e-05,10.93436]
[1779352120987,36.2,77960.31,0.0,0.88803,9e-05,10.93436]
[1779352122771,36.2,77961.82,0.0,0.88817,9e-05,10.92501]
[1779352122922,36.2,77961.82,0.0,0.88817,9e-05,10.92501]
[1779352122971,36.2,77961.82,0.0,0.88817,9e-05,10.92501]
[1779352125033,36.2,77959.46,0.0,0.88795,9e-05,10.93988]
[1779352126777,36.2,77960.17,0.0,0.88802,9e-05,10.93546]
[1779352126884,36.2,77960.17,0.0,0.88802,9e-05,10.93546]
[1779352126932,36.2,77960.17,0.0,0.88802,9e-05,10.93546]
[1779352127281,36.2,77960.17,0.0,0.88802,9e-05,10.93546]
[1779352127516,36.2,77961.16,0.0,0.88811,9e-05,10.9293]
[1779352127521,36.2,77961.16,0.0,0.88811,9e-05,10.9293]
[1779352127675,36.2,77961.16,0.0,0.88811,9e-05,10.9293]
[1779352127769,36.2,77961.16,0.0,0.88811,9e-05,10.9293]
[1779352127838,36.2,77961.16,0.0,0.88811,9e-05,10.9293]
[1779352127982,36.2,77961.16,0.0,0.88811,9e-05,10.9293]
[1779352130771,36.2,77960.79,0.0,0.88807,9e-05,10.93166]
[1779352130820,36.2,77960.79,0.0,0.88807,9e-05,10.93166]
[1779352130875,36.2,77960.79,0.0,0.88807,9e-05,10.93166]
[1779352131028,36.2,77960.79,0.0,0.88807,9e-05,10.93166]
[1779352131142,36.2,77960.79,0.0,0.88807,9e-05,10.93166]
[1779352131174,36.2,77960.79,0.0,0.88807,9e-05,10.93166]
[1779352136634,36.2,77960.28,0.0,0.88803,9e-05,10.93496]
[1779352137956,36.2,77960.47,0.0,0.88804,9e-05,10.93378]
[1779352137968,36.2,77960.47,0.0,0.88804,9e-05,10.93378]
[1779352138008,36.2,77960.47,0.0,0.88804,9e-05,10.93378]
[1779352138018,36.2,77960.47,0.0,0.88804,9e-05,10.93378]
[1779352138149,36.2,77960.47,0.0,0.88804,9e-05,10.93378]
[1779352138335,36.2,77960.98,0.0,0.88809,9e-05,10.9306]
[1779352144166,36.2,77960.89,0.0,0.88808,9e-05,10.93123]
[1779352146746,36.2,77960.95,0.0,0.88809,9e-05,10.93087]
[1779352146770,36.2,77960.95,0.0,0.88809,9e-05,10.93087]
[1779352152222,36.2,77963.01,0.0,0.88827,9e-05,10.91811]
[1779352154236,36.2,77956.9,0.0,0.88771,9e-05,10.9564]
[1779352155243,36.2,77951.64,0.0,0.88723,9e-05,10.98932]
[1779352156250,36.2,77949.52,0.0,0.88703,9e-05,11.00254]
[1779352159294,36.2,77959.39,0.0,0.88795,9e-05,10.94043]
[1779352160144,36.2,77959.39,0.0,0.88795,9e-05,10.94043]
[1779352160297,36.2,77976.92,0.0,0.88954,9e-05,10.83089]
[1779352161173,36.2,77976.92,0.0,0.88954,9e-05,10.83089]
[1779352161207,36.2,77976.92,0.0,0.88954,9e-05,10.83089]
[1779352161305,36.2,77985.8,0.0,0.89035,9e-05,10.7757]
[1779352163313,36.2,77987.19,0.0,0.89047,9e-05,10.76729]
[1779352163317,36.2,77986.29,0.0,0.89038,9e-05,10.77316]
[1779352167345,36.2,77985.31,0.0,0.89028,9e-05,10.78]
[1779352167345,36.2,77979.06,0.0,0.88972,9e-05,10.81919]
[1779352168352,36.2,77975.37,0.0,0.88938,9e-05,10.84238]
[1779352169359,36.2,77970.67,0.0,0.88895,9e-05,10.87187]
[1779352174394,36.2,77969.86,0.0,0.88891,9e-05,10.8727]
[1779352178528,36.21,77969.81,0.0,0.8889,9e-05,10.87326]
[1779352179431,36.21,77977.05,0.0,0.88956,9e-05,10.82823]
[1779352180439,36.21,77983.58,0.0,0.89014,9e-05,10.78767]
[1779352181446,36.21,77986.88,0.0,0.89044,9e-05,10.76732]
[1779352185476,36.21,77983.49,0.0,0.89013,9e-05,10.78843]
[1779352190511,36.21,77982.11,0.0,0.89001,9e-05,10.79694]
[1779352195545,36.21,77977.62,0.0,0.88959,9e-05,10.82555]
[1779352200581,36.21,77978.3,0.0,0.88965,9e-05,10.82177]
[1779352204608,36.21,77975.16,0.0,0.88936,9e-05,10.84167]
[1779352206048,36.21,77975.16,0.0,0.88936,9e-05,10.84167]
[1779352206071,36.21,77975.16,0.0,0.88936,9e-05,10.84167]
[1779352206096,36.21,77970.55,0.0,0.88894,9e-05,10.8705]
[1779352206623,36.21,77967.54,0.0,0.88867,9e-05,10.88931]
[1779352209644,36.21,77974.76,0.0,0.88932,9e-05,10.84415]
[1779352211013,36.21,77978.56,0.0,0.88967,9e-05,10.8205]
[1779352212665,36.21,77974.61,0.0,0.88931,9e-05,10.84529]
[1779352215793,36.21,77967.0,0.0,0.88861,9e-05,10.89294]
[1779352216693,36.21,77961.12,0.0,0.88808,9e-05,10.92968]
[1779352220722,36.21,77958.99,0.0,0.88788,9e-05,10.94271]
[1779352226764,36.21,77957.8,0.0,0.88778,9e-05,10.94963]
[1779352231799,36.21,77957.29,0.0,0.88778,9e-05,10.9477]
[1779352234821,36.21,77950.38,0.0,0.88715,9e-05,10.99074]
[1779352235828,36.21,77946.84,0.0,0.88683,9e-05,11.01279]
[1779352237207,36.21,77945.57,0.0,0.88671,9e-05,11.02041]
[1779352239857,36.2,77945.18,0.0,0.88668,9e-05,11.0225]
[1779352240864,36.2,77946.6,0.0,0.88682,9e-05,11.01341]
[1779352242094,36.2,77947.61,0.0,0.88691,9e-05,11.00691]
[1779352242878,36.2,77946.54,0.0,0.88682,9e-05,11.01347]
[1779352243885,36.2,77945.81,0.0,0.88675,9e-05,11.01789]
[1779352244891,36.2,77945.46,0.0,0.88672,9e-05,11.01992]
[1779352246906,36.2,77944.93,0.0,0.88668,9e-05,11.0229]
[1779352248919,36.2,77943.91,0.0,0.88659,9e-05,11.02895]
[1779352249927,36.2,77942.8,0.0,0.88649,9e-05,11.03574]
[1779352250933,36.2,77938.51,0.0,0.88609,9e-05,11.06248]
[1779352252948,36.2,77939.34,0.0,0.88618,9e-05,11.0568]
[1779352254962,36.2,77942.39,0.0,0.88646,9e-05,11.03721]
[1779352256109,36.2,77946.51,0.0,0.88685,9e-05,11.01116]
[1779352256976,36.2,77947.79,0.0,0.88697,9e-05,11.00298]
[1779352258992,36.2,77949.21,0.0,0.8871,9e-05,10.9938]
[1779352260000,36.2,77949.78,0.0,0.88716,9e-05,10.9901]
[1779352261440,36.2,77948.98,0.0,0.88709,9e-05,10.99488]
[1779352262014,36.2,77949.61,0.0,0.88715,9e-05,10.99093]
[1779352264027,36.2,77949.08,0.0,0.8871,9e-05,10.99403]
[1779352265035,36.2,77950.25,0.0,0.88721,9e-05,10.98658]
[1779352266395,36.19,77949.97,0.0,0.88719,9e-05,10.98812]
[1779352267049,36.19,77949.52,0.0,0.88715,9e-05,10.99094]
[1779352269063,36.19,77948.52,0.0,0.88706,9e-05,10.997]
[1779352270070,36.19,77946.46,0.0,0.88687,9e-05,11.00982]
[1779352271140,36.19,77946.46,0.0,0.88687,9e-05,11.00982]
[1779352271214,36.19,77944.59,0.0,0.8867,9e-05,11.02131]
[1779352273091,36.19,77943.95,0.0,0.88664,9e-05,11.02519]
[1779352274098,36.19,77943.32,0.0,0.88658,9e-05,11.029]
[1779352275404,36.19,77943.68,0.0,0.88662,9e-05,11.02644]
[1779352276112,36.19,77940.62,0.0,0.88634,9e-05,11.04564]
[1779352277119,36.19,77941.72,0.0,0.88644,9e-05,11.03859]
[1779352278126,36.19,77943.17,0.0,0.88658,9e-05,11.0293]
[1779352280140,36.19,77943.53,0.0,0.88662,9e-05,11.02671]
[1779352282253,36.19,77942.85,0.0,0.88656,9e-05,11.03051]
[1779352283160,36.19,77944.06,0.0,0.88667,9e-05,11.02291]
[1779352284168,36.19,77945.26,0.0,0.88679,9e-05,11.01522]
[1779352285175,36.19,77946.39,0.0,0.88689,9e-05,11.00798]
[1779352286182,36.19,77948.16,0.0,0.88706,9e-05,10.99674]
[1779352288276,36.19,77948.45,0.0,0.88709,9e-05,10.99457]
[1779352289203,36.19,77948.73,0.0,0.88712,9e-05,10.99282]
[1779352291217,36.19,77948.45,0.0,0.88714,9e-05,10.98958]
[1779352292224,36.19,77949.49,0.0,0.88723,9e-05,10.98297]
[1779352293231,36.19,77948.83,0.0,0.88717,9e-05,10.98703]
[1779352296252,36.19,77946.55,0.0,0.88697,9e-05,11.00108]
[1779352298270,36.19,77946.97,0.0,0.88701,9e-05,10.99824]
[1779352301287,36.19,77946.39,0.0,0.88696,9e-05,11.00162]
[1779352304307,36.18,77946.02,0.0,0.88693,9e-05,11.00368]
[1779352306322,36.18,77946.52,0.0,0.88698,9e-05,11.00037]
[1779352307329,36.18,77945.94,0.0,0.88692,9e-05,11.00392]
[1779352308335,36.18,77946.71,0.0,0.887,9e-05,10.99901]
[1779352311357,36.18,77946.06,0.0,0.88694,9e-05,11.00285]
[1779352312364,36.18,77945.28,0.0,0.88687,9e-05,11.00767]
[1779352315385,36.18,77942.66,0.0,0.88663,9e-05,11.02384]
[1779352316392,36.18,77940.9,0.0,0.88647,9e-05,11.03477]
[1779352317399,36.18,77939.47,0.0,0.88634,9e-05,11.04361]
[1779352318406,36.18,77940.81,0.0,0.88646,9e-05,11.03504]
[1779352319413,36.18,77940.22,0.0,0.88641,9e-05,11.0386]
[1779352320420,36.18,77939.64,0.0,0.88636,9e-05,11.04209]
[1779352321427,36.18,77940.34,0.0,0.88643,9e-05,11.03753]
[1779352322434,36.18,77941.39,0.0,0.88653,9e-05,11.03078]
[1779352323441,36.18,77945.96,0.0,0.88695,9e-05,11.00195]
[1779352324448,36.18,77948.75,0.0,0.88721,9e-05,10.98434]
[1779352325455,36.18,77949.48,0.0,0.88728,9e-05,10.97968]
[1779352326462,36.18,77949.85,0.0,0.88731,9e-05,10.97729]
[1779352328476,36.18,77949.57,0.0,0.88729,9e-05,10.97892]
[1779352329483,36.18,77947.97,0.0,0.88714,9e-05,10.98889]
[1779352330490,36.18,77946.78,0.0,0.88704,9e-05,10.99628]
[1779352332504,36.18,77947.23,0.0,0.88708,9e-05,10.9933]
[1779352333511,36.18,77946.94,0.0,0.88705,9e-05,10.99504]
[1779352335524,36.18,77946.57,0.0,0.88702,9e-05,10.99721]
[1779352336531,36.18,77945.25,0.0,0.8869,9e-05,11.00542]
[1779352337539,36.18,77943.27,0.0,0.88672,9e-05,11.01776]
[1779352342574,36.18,77935.5,0.0,0.88601,9e-05,11.06597]
[1779352343581,36.18,77933.54,0.0,0.88583,9e-05,11.0781]
[1779352344588,36.17,77932.8,0.0,0.88576,9e-05,11.08253]
[1779352345595,36.17,77934.97,0.0,0.88597,9e-05,11.06867]
[1779352346601,36.17,77936.43,0.0,0.88611,9e-05,11.05929]
[1779352349623,36.17,77937.45,0.0,0.88621,9e-05,11.0523]
[1779352354658,36.17,77937.85,0.0,0.8863,9e-05,11.04418]
[1779352359693,36.17,77937.74,0.0,0.8863,9e-05,11.04396]
[1779352361707,36.17,77938.5,0.0,0.88638,9e-05,11.03881]
[1779352362715,36.17,77937.71,0.0,0.88631,9e-05,11.04359]
[1779352363722,36.17,77935.96,0.0,0.88615,9e-05,11.0544]
[1779352364728,36.17,77933.95,0.0,0.88596,9e-05,11.06682]
[1779352369359,36.16,77934.06,0.0,0.88598,9e-05,11.06545]
[1779352369764,36.16,77931.29,0.0,0.88573,9e-05,11.08241]
[1779352370771,36.16,77929.92,0.0,0.88561,9e-05,11.09078]
[1779352371778,36.16,77928.41,0.0,0.88547,9e-05,11.10002]
[1779352372785,36.16,77929.02,0.0,0.88553,9e-05,11.0959]
[1779352375474,36.16,77931.26,0.0,0.88575,9e-05,11.08102]
[1779352375806,36.16,77933.17,0.0,0.88593,9e-05,11.069]
[1779352377819,36.16,77932.13,0.0,0.88584,9e-05,11.07508]
[1779352379834,36.16,77930.17,0.0,0.88566,9e-05,11.08694]
[1779352381520,36.16,77930.17,0.0,0.88566,9e-05,11.08694]
[1779352383862,36.16,77933.55,0.0,0.88599,9e-05,11.06466]
[1779352386887,36.15,77932.99,0.0,0.88595,9e-05,11.06751]
[1779352387895,36.15,77933.59,0.0,0.88601,9e-05,11.06351]
[1779352390915,36.15,77932.05,0.0,0.88588,9e-05,11.07253]
[1779352391782,36.15,77932.05,0.0,0.88588,9e-05,11.07253]
[1779352391922,36.15,77922.09,0.0,0.88495,9e-05,11.13501]
[1779352393241,36.15,77922.09,0.0,0.88495,9e-05,11.13501]
[1779352393332,36.15,77916.9,0.0,0.88447,9e-05,11.16702]
[1779352393936,36.15,77914.12,0.0,0.88421,9e-05,11.18456]
[1779352394943,36.15,77912.83,0.0,0.8841,9e-05,11.19229]
[1779352395949,36.15,77912.27,0.0,0.88405,9e-05,11.1954]
[1779352396957,36.15,77905.51,0.0,0.88341,9e-05,11.23798]
[1779352397964,36.15,77902.36,0.0,0.88312,9e-05,11.25772]
[1779352398971,36.15,77898.65,0.0,0.88277,9e-05,11.28098]
[1779352400985,36.15,77894.89,0.0,0.88242,0.0001,11.30429]
[1779352401992,36.14,77889.32,0.0,0.88189,0.0001,11.33929]
[1779352402999,36.14,77890.29,0.0,0.88199,0.0001,11.33282]
[1779352406020,36.14,77886.43,0.0,0.88163,0.0001,11.35647]
[1779352407027,36.14,77882.45,0.0,0.88126,0.0001,11.3814]
[1779352408033,36.14,77880.92,0.0,0.88112,0.0001,11.39076]
[1779352409041,36.14,77879.28,0.0,0.88096,0.0001,11.40104]
[1779352411055,36.14,77880.06,0.0,0.88108,0.0001,11.39107]
[1779352412062,36.14,77882.01,0.0,0.88127,0.0001,11.37855]
[1779352413069,36.14,77881.06,0.0,0.88118,0.0001,11.38476]
[1779352417097,36.14,77880.02,0.0,0.88109,0.0001,11.39021]
[1779352418104,36.14,77879.05,0.0,0.881,0.0001,11.39599]
[1779352421125,36.14,77877.78,0.0,0.88089,0.0001,11.40385]
[1779352426160,36.13,77877.67,0.0,0.88089,0.0001,11.40331]
[1779352431201,36.13,77878.59,0.0,0.88099,0.0001,11.39663]
[1779352432207,36.13,77880.43,0.0,0.88117,0.0001,11.38492]
[1779352434220,36.13,77881.19,0.0,0.88125,0.0001,11.37947]
[1779352442277,36.09,77881.43,0.0,0.8815,0.0001,11.36295]
[1779352443284,36.09,77882.35,0.0,0.88159,0.0001,11.35685]
[1779352444291,36.09,77881.59,0.0,0.88152,0.0001,11.36142]
[1779352445298,36.09,77882.64,0.0,0.88163,0.0001,11.35451]
[1779352446305,36.09,77881.98,0.0,0.88157,0.0001,11.35845]
[1779352449326,36.09,77882.76,0.0,0.88165,0.0001,11.35279]
[1779352454361,36.09,77880.75,0.0,0.88147,0.0001,11.36441]
[1779352455368,36.09,77880.0,0.0,0.88141,0.0001,11.36895]
[1779352458389,36.09,77879.25,0.0,0.88135,0.0001,11.37299]
[1779352462423,36.08,77880.03,0.0,0.88143,0.0001,11.36706]
[1779352464436,36.08,77877.19,0.0,0.88117,0.0001,11.3844]
[1779352466451,36.08,77878.34,0.0,0.88129,0.0001,11.37658]
[1779352468465,36.08,77875.81,0.0,0.88105,0.0001,11.39217]
[1779352469472,36.08,77874.35,0.0,0.88092,0.0001,11.40119]
[1779352470479,36.08,77875.1,0.0,0.88099,0.0001,11.39614]
[1779352474506,36.08,77874.09,0.0,0.88095,0.0001,11.39678]
[1779352476451,36.08,77874.02,0.0,0.88095,0.0001,11.39696]
[1779352477016,36.07,77874.55,0.0,0.881,0.0001,11.39356]
[1779352482563,36.07,77875.96,0.0,0.88114,0.0001,11.38442]
[1779352485584,36.07,77874.86,0.0,0.88104,0.0001,11.39093]
[1779352486590,36.07,77874.05,0.0,0.88097,0.0001,11.39584]
[1779352487598,36.07,77875.5,0.0,0.88111,0.0001,11.38636]
[1779352488605,36.07,77877.68,0.0,0.88132,0.0001,11.37227]
[1779352491625,36.07,77878.42,0.0,0.8814,0.0001,11.36692]
[1779352496661,36.07,77879.36,0.0,0.88151,0.0001,11.35992]
[1779352498678,36.07,77880.93,0.0,0.88167,0.0001,11.34955]
[1779352499684,36.07,77883.94,0.0,0.88196,0.0001,11.33025]
[1779352501700,36.07,77885.53,0.0,0.88211,0.0001,11.31983]
[1779352502707,36.07,77887.52,0.0,0.88231,0.0001,11.30705]
[1779352508749,36.06,77887.41,0.0,0.88231,0.0001,11.30688]
[1779352515799,36.06,77887.04,0.0,0.88229,0.0001,11.30805]
[1779352516806,36.06,77887.84,0.0,0.88237,0.0001,11.30279]
[1779352517813,36.06,77889.08,0.0,0.88249,0.0001,11.29474]
[1779352518820,36.06,77890.04,0.0,0.88258,0.0001,11.28847]
[1779352523855,36.06,77890.24,0.0,0.88262,0.0001,11.28636]
[1779352528890,36.06,77890.84,0.0,0.88269,0.0001,11.28165]
[1779352530904,36.05,77892.48,0.0,0.88285,0.0001,11.27089]
[1779352533924,36.05,77896.48,0.0,0.88327,9e-05,11.24032]
[1779352534932,36.05,77897.46,0.0,0.88337,9e-05,11.23398]
[1779352535939,36.05,77897.97,0.0,0.88342,9e-05,11.23063]
[1779352537007,36.05,77897.97,0.0,0.88342,9e-05,11.23063]
[1779352537066,36.05,77898.87,0.0,0.88351,9e-05,11.22481]
[1779352537953,36.05,77903.04,0.0,0.88391,9e-05,11.19798]
[1779352538960,36.05,77900.79,0.0,0.8837,9e-05,11.21184]
[1779352539967,36.05,77898.23,0.0,0.88346,9e-05,11.22765]
[1779352540974,36.05,77898.83,0.0,0.88353,9e-05,11.22341]
[1779352546009,36.04,77898.53,0.0,0.88353,9e-05,11.22315]
[1779352548024,36.04,77894.0,0.0,0.88311,0.0001,11.25099]
[1779352553059,36.04,77893.94,0.0,0.88313,0.0001,11.24969]
[1779352554066,36.04,77889.43,0.0,0.8827,0.0001,11.27837]
[1779352555073,36.04,77885.52,0.0,0.88233,0.0001,11.30322]
[1779352557087,36.04,77886.74,0.0,0.88244,0.0001,11.29544]
[1779352559101,36.04,77885.65,0.0,0.88234,0.0001,11.30213]
[1779352562122,36.04,77884.37,0.0,0.88223,0.0001,11.30976]
[1779352567157,36.04,77884.66,0.0,0.88226,0.0001,11.30785]
[1779352571185,36.03,77878.23,0.0,0.88166,0.0001,11.34742]
[1779352572192,36.03,77873.34,0.0,0.88119,0.0001,11.37848]
[1779352573679,36.03,77873.34,0.0,0.88119,0.0001,11.37848]
[1779352574205,36.03,77871.87,0.0,0.88105,0.0001,11.38767]
[1779352577271,36.03,77872.39,0.0,0.88111,0.0001,11.38419]
[1779352577309,36.03,77872.98,0.0,0.88116,0.0001,11.38035]
[1779352581255,36.03,77872.84,0.0,0.88115,0.0001,11.38093]
[1779352581848,36.03,77872.84,0.0,0.88115,0.0001,11.38093]
[1779352587191,36.03,77872.79,0.0,0.88115,0.0001,11.38095]
[1779352592332,36.03,77872.42,0.0,0.88117,0.0001,11.37806]
[1779352593338,36.03,77871.34,0.0,0.88106,0.0001,11.38486]
[1779352594345,36.03,77871.93,0.0,0.88112,0.0001,11.38103]
[1779352597367,36.03,77872.34,0.0,0.88116,0.0001,11.37821]
[1779352598373,36.03,77871.57,0.0,0.88109,0.0001,11.38304]
[1779352599381,36.03,77871.98,0.0,0.88113,0.0001,11.38036]
[1779352600388,36.03,77873.64,0.0,0.88129,0.0001,11.36973]
[1779352601394,36.03,77875.57,0.0,0.88148,0.0001,11.35708]
[1779352604416,36.02,77875.02,0.0,0.88145,0.0001,11.35959]
[1779352605423,36.02,77871.45,0.0,0.8811,0.0001,11.38229]
[1779352606430,36.02,77868.03,0.0,0.88078,0.0001,11.40373]
[1779352607437,36.02,77867.32,0.0,0.88071,0.0001,11.40789]
[1779352608444,36.02,77860.32,0.0,0.88004,0.0001,11.45211]
[1779352610457,36.02,77861.09,0.0,0.88012,0.0001,11.44697]
[1779352615508,36.02,77863.26,0.0,0.88034,0.0001,11.43242]
[1779352617522,36.02,77864.34,0.0,0.88045,0.0001,11.42527]
[1779352617889,36.02,77864.34,0.0,0.88045,0.0001,11.42527]
[1779352618529,36.02,77863.53,0.0,0.88037,0.0001,11.43032]
[1779352619272,36.02,77863.53,0.0,0.88037,0.0001,11.43032]
[1779352619430,36.02,77863.53,0.0,0.88037,0.0001,11.43032]
[1779352619482,36.02,77863.53,0.0,0.88037,0.0001,11.43032]
[1779352619522,36.02,77863.53,0.0,0.88037,0.0001,11.43032]
[1779352619618,36.02,77863.53,0.0,0.88037,0.0001,11.43032]
[1779352619719,36.02,77864.3,0.0,0.88046,0.0001,11.42472]
[1779352621645,36.02,77864.15,0.0,0.88044,0.0001,11.42568]
[1779352621654,36.02,77863.51,0.0,0.88039,0.0001,11.42908]
[1779352622557,36.02,77859.12,0.0,0.87997,0.0001,11.45708]
[1779352623010,36.02,77859.12,0.0,0.87997,0.0001,11.45708]
[1779352623564,36.02,77854.41,0.0,0.87951,0.0001,11.48679]
[1779352624571,36.01,77852.51,0.0,0.87933,0.0001,11.49877]
[1779352625578,36.01,77855.46,0.0,0.87962,0.0001,11.47974]
[1779352627592,36.01,77856.28,0.0,0.87971,0.0001,11.47393]
[1779352628600,36.01,77855.33,0.0,0.87962,0.0001,11.48]
[1779352630614,36.01,77854.74,0.0,0.87957,0.0001,11.48277]
[1779352633635,36.01,77856.88,0.0,0.87979,0.0001,11.46831]
[1779352634804,36.01,77861.78,0.0,0.88028,0.0001,11.43666]
[1779352635648,36.01,77860.93,0.0,0.8802,0.0001,11.44173]
[1779352636656,36.01,77861.54,0.0,0.88026,0.0001,11.43748]
[1779352638670,36.0,77862.02,0.0,0.88032,0.0001,11.43372]
[1779352640684,36.0,77863.36,0.0,0.88046,0.0001,11.42448]
[1779352642698,36.0,77863.72,0.0,0.8805,0.0001,11.42152]
[1779352643705,36.0,77862.99,0.0,0.88044,0.0001,11.42585]
[1779352644712,36.0,77855.65,0.0,0.87973,0.0001,11.47235]
[1779352645719,36.0,77852.42,0.0,0.87942,0.0001,11.49257]
[1779352646726,36.0,77853.84,0.0,0.87957,0.0001,11.48307]
[1779352647732,36.0,77854.4,0.0,0.87963,0.0001,11.47908]
[1779352648740,36.0,77855.63,0.0,0.87975,0.0001,11.47081]
[1779352651761,35.99,77861.14,0.0,0.88035,0.0001,11.42971]
[1779352652768,35.99,77863.06,0.0,0.88054,0.0001,11.41712]
[1779352653776,35.99,77864.04,0.0,0.88064,0.0001,11.41055]
[1779352654783,35.99,77863.34,0.0,0.88057,0.0001,11.4147]
[1779352656797,35.99,77861.34,0.0,0.88039,0.0001,11.42682]
[1779352657804,35.99,77857.59,0.0,0.88003,0.0001,11.45041]
[1779352658812,35.99,77850.49,0.0,0.87935,0.0001,11.49539]
[1779352659827,35.99,77849.24,0.0,0.87923,0.0001,11.50294]
[1779352661841,35.98,77853.72,0.0,0.87968,0.0001,11.47341]
[1779352662848,35.98,77854.34,0.0,0.87975,0.0001,11.46904]
[1779352667883,35.98,77855.02,0.0,0.87985,0.0001,11.46261]
[1779352670904,35.98,77852.99,0.0,0.87967,0.0001,11.47433]
[1779352671911,35.98,77851.96,0.0,0.87957,0.0001,11.48048]
[1779352674932,35.97,77851.12,0.0,0.87951,0.0001,11.48449]
[1779352676946,35.97,77851.71,0.0,0.87958,0.0001,11.4798]
[1779352681981,35.96,77851.21,0.0,0.87957,0.0001,11.48071]
[1779352687016,35.96,77850.97,0.0,0.87958,0.0001,11.47994]
[1779352691005,35.96,77851.02,0.0,0.8796,0.0001,11.47869]
[1779352692053,35.95,77854.79,0.0,0.87998,0.0001,11.4532]
[1779352693059,35.95,77857.5,0.0,0.88025,0.0001,11.43545]
[1779352695072,35.95,77855.46,0.0,0.88007,0.0001,11.44767]
[1779352697087,35.95,77854.44,0.0,0.87998,0.0001,11.45333]
[1779352698093,35.95,77853.21,0.0,0.87987,0.0001,11.46076]
[1779352703129,35.94,77850.7,0.0,0.87966,0.0001,11.47455]
[1779352707158,35.94,77849.51,0.0,0.87957,0.0001,11.48025]
[1779352708165,35.94,77848.83,0.0,0.87951,0.0001,11.48412]
[1779352709172,35.94,77848.02,0.0,0.87944,0.0001,11.4888]
[1779352714207,35.93,77847.49,0.0,0.87947,0.0001,11.48496]
[1779352715213,35.93,77844.19,0.0,0.87915,0.0001,11.50557]
[1779352716221,35.93,77842.76,0.0,0.87902,0.0001,11.51443]
[1779352717228,35.93,77840.54,0.0,0.8788,0.0001,11.52833]
[1779352718236,35.93,77838.88,0.0,0.87865,0.0001,11.53862]
[1779352722267,35.92,77841.19,0.0,0.87889,0.0001,11.52241]
[1779352723274,35.92,77843.73,0.0,0.87915,0.0001,11.50581]
[1779352726295,35.92,77844.46,0.0,0.87923,0.0001,11.50022]
[1779352727303,35.92,77845.24,0.0,0.87931,0.0001,11.49492]
[1779352729317,35.92,77843.72,0.0,0.87917,0.0001,11.50407]
[1779352730324,35.92,77842.39,0.0,0.87905,0.0001,11.51228]
[1779352735359,35.91,77841.28,0.0,0.87896,0.0001,11.51778]
[1779352740394,35.91,77841.18,0.0,0.87898,0.0001,11.51677]
[1779352742408,35.91,77842.17,0.0,0.87908,0.0001,11.50978]
[1779352743415,35.91,77843.96,0.0,0.87926,0.0001,11.498]
[1779352745429,35.91,77844.9,0.0,0.87936,0.0001,11.49138]
[1779352749457,35.9,77845.87,0.0,0.87948,0.0001,11.48402]
[1779352750463,35.9,77846.57,0.0,0.87955,0.0001,11.47926]
[1779352751471,35.9,77848.39,0.0,0.87973,0.0001,11.46733]
[1779352755499,35.9,77846.85,0.0,0.8796,0.0001,11.47617]
[1779352756506,35.9,77845.52,0.0,0.87947,0.0001,11.48442]
[1779352762549,35.9,77845.49,0.0,0.87949,0.0001,11.48287]
[1779352764563,35.89,77841.87,0.0,0.87915,0.0001,11.50549]
[1779352765020,35.89,77841.87,0.0,0.87915,0.0001,11.50549]
[1779352765678,35.89,77841.87,0.0,0.87915,0.0001,11.50549]
[1779352765679,35.89,77827.08,0.0,0.8777,0.0001,11.60006]
[1779352766577,35.89,77822.51,0.0,0.87725,0.0001,11.62897]
[1779352767584,35.89,77828.09,0.0,0.87781,0.0001,11.59262]
[1779352768840,35.89,77828.09,0.0,0.87781,0.0001,11.59262]
[1779352768900,35.89,77829.69,0.0,0.87798,0.0001,11.58142]
[1779352769598,35.89,77831.51,0.0,0.87816,0.0001,11.56974]
[1779352770605,35.89,77833.51,0.0,0.87837,0.0001,11.55648]
[1779352771612,35.89,77834.45,0.0,0.87851,0.0001,11.54531]
[1779352772619,35.89,77836.91,0.0,0.87875,0.0001,11.52915]
[1779352774633,35.88,77839.72,0.0,0.87904,0.0001,11.51042]
[1779352776978,35.88,77840.4,0.0,0.87911,0.0001,11.50573]
[1779352776647,35.88,77845.28,0.0,0.87959,0.0001,11.47414]
[1779352777654,35.88,77845.94,0.0,0.87966,0.0001,11.46961]
[1779352779668,35.88,77846.67,0.0,0.87974,0.0001,11.46443]
[1779352781682,35.88,77843.94,0.0,0.87948,0.0001,11.48143]
[1779352783709,35.88,77846.28,0.0,0.87972,0.0001,11.46593]
[1779352784716,35.88,77848.22,0.0,0.87991,0.0001,11.45323]
[1779352788744,35.88,77847.44,0.0,0.87985,0.0001,11.45731]
[1779352793779,35.87,77848.14,0.0,0.87994,0.0001,11.45147]
[1779352795793,35.87,77848.75,0.0,0.88,0.0001,11.44713]
[1779352797807,35.87,77848.0,0.0,0.87993,0.0001,11.45152]
[1779352798815,35.87,77851.06,0.0,0.88024,0.0001,11.4317]
[1779352799821,35.87,77854.18,0.0,0.88054,0.0001,11.41155]
[1779352800829,35.87,77855.02,0.0,0.88063,0.0001,11.40602]
[1779352801835,35.87,77855.98,0.0,0.88072,0.0001,11.39974]
[1779352804857,35.87,77854.71,0.0,0.8806,0.0001,11.40749]
[1779352805868,35.87,77853.76,0.0,0.88051,0.0001,11.41357]
[1779352807880,35.87,77854.87,0.0,0.88063,0.0001,11.40606]
[1779352812915,35.87,77855.21,0.0,0.88067,0.0001,11.40303]
[1779352815936,35.86,77853.89,0.0,0.88056,0.0001,11.41045]
[1779352816942,35.86,77852.6,0.0,0.88044,0.0001,11.41835]
[1779352817951,35.86,77851.7,0.0,0.88036,0.0001,11.42375]
[1779352818957,35.86,77846.11,0.0,0.87982,0.0001,11.45919]
[1779352819964,35.86,77842.85,0.0,0.8795,0.0001,11.4799]
[1779352826007,35.86,77842.08,0.0,0.87945,0.0001,11.48351]
[1779352828021,35.86,77843.58,0.0,0.8796,0.0001,11.47343]
[1779352831042,35.85,77846.36,0.0,0.87992,0.0001,11.4502]
[1779352832049,35.85,77852.07,0.0,0.88048,0.0001,11.41343]
[1779352833056,35.85,77853.17,0.0,0.88059,0.0001,11.40625]
[1779352834063,35.85,77853.83,0.0,0.88065,0.0001,11.4019]
[1779352836078,35.85,77854.61,0.0,0.88073,0.0001,11.39668]
[1779352837084,35.85,77855.11,0.0,0.88078,0.0001,11.39337]
[1779352840105,35.85,77855.62,0.0,0.88084,0.0001,11.38983]
[1779352842119,35.85,77856.79,0.0,0.88096,0.0001,11.38194]
[1779352847154,35.85,77856.67,0.0,0.88097,0.0001,11.38121]
[1779352851182,35.84,77855.36,0.0,0.88086,0.0001,11.38843]
[1779352852189,35.84,77853.87,0.0,0.88072,0.0001,11.39767]
[1779352853196,35.84,77852.63,0.0,0.8806,0.0001,11.4053]
[1779352854203,35.84,77851.78,0.0,0.88052,0.0001,11.41042]
[1779352855210,35.84,77852.34,0.0,0.88058,0.0001,11.40651]
[1779352858230,35.84,77856.49,0.0,0.881,0.0001,11.379]
[1779352859238,35.84,77859.47,0.0,0.88129,0.0001,11.35965]
[1779352865280,35.84,77859.54,0.0,0.88132,0.0001,11.35776]
[1779352866287,35.84,77861.24,0.0,0.88149,0.0001,11.34665]
[1779352867294,35.83,77861.96,0.0,0.88156,0.0001,11.34182]
[1779352870315,35.83,77863.05,0.0,0.88168,0.0001,11.33423]
[1779352871187,35.83,77863.05,0.0,0.88168,0.0001,11.33423]
[1779352871322,35.83,77864.23,0.0,0.88179,0.0001,11.32649]
[1779352872329,35.83,77865.3,0.0,0.8819,0.0001,11.31947]
[1779352874343,35.83,77865.74,0.0,0.88195,0.0001,11.31633]
[1779352876357,35.83,77866.78,0.0,0.88205,0.0001,11.30937]
[1779352877365,35.83,77865.67,0.0,0.88195,0.0001,11.31633]
[1779352878373,35.83,77868.55,0.0,0.88223,0.0001,11.29777]
[1779352879380,35.83,77867.43,0.0,0.88212,0.0001,11.30481]
[1779352883408,35.83,77866.83,0.0,0.88207,0.0001,11.30816]
[1779352884415,35.83,77866.52,0.0,0.88204,0.0001,11.31002]
[1779352885422,35.83,77864.39,0.0,0.88184,0.0001,11.32351]
[1779352889450,35.83,77863.12,0.0,0.88172,0.0001,11.33108]
[1779352890457,35.83,77863.66,0.0,0.88178,0.0001,11.32748]
[1779352891464,35.83,77860.98,0.0,0.88156,0.0001,11.33975]
[1779352892471,35.83,77858.25,0.0,0.8813,0.0001,11.35706]
[1779352893478,35.83,77857.07,0.0,0.88119,0.0001,11.36444]
[1779352899520,35.82,77857.84,0.0,0.88128,0.0001,11.35834]
[1779352901534,35.82,77857.01,0.0,0.8812,0.0001,11.36327]
[1779352904555,35.82,77855.9,0.0,0.88111,0.0001,11.36976]
[1779352906569,35.82,77855.21,0.0,0.88104,0.0001,11.3742]
[1779352911605,35.82,77855.36,0.0,0.88105,0.0001,11.37323]
[1779352914626,35.82,77855.92,0.0,0.88111,0.0001,11.36961]
[1779352916640,35.82,77855.39,0.0,0.88106,0.0001,11.37298]
[1779352917647,35.82,77855.98,0.0,0.88111,0.0001,11.36918]
[1779352919662,35.82,77855.32,0.0,0.88105,0.0001,11.37337]
[1779352921676,35.82,77856.39,0.0,0.88116,0.0001,11.36646]
[1779352922683,35.82,77855.79,0.0,0.8811,0.0001,11.37028]
[1779352924697,35.82,77855.21,0.0,0.88104,0.0001,11.37394]
[1779352925704,35.82,77855.86,0.0,0.88111,0.0001,11.36974]
[1779352930738,35.82,77855.26,0.0,0.88105,0.0001,11.37341]
[1779352932754,35.82,77855.86,0.0,0.88111,0.0001,11.36948]
[1779352933760,35.82,77856.41,0.0,0.88116,0.0001,11.36592]
[1779352937789,35.82,77855.51,0.0,0.88108,0.0001,11.37155]
[1779352938796,35.82,77854.38,0.0,0.88097,0.0001,11.37875]
[1779352943831,35.82,77855.35,0.0,0.88107,0.0001,11.3718]
[1779352944838,35.82,77854.58,0.0,0.881,0.0001,11.37644]
[1779352945845,35.82,77855.27,0.0,0.88108,0.0001,11.37173]
[1779352948866,35.81,77852.21,0.0,0.88079,0.0001,11.39047]
[1779352949873,35.81,77849.88,0.0,0.88057,0.0001,11.40512]
[1779352950880,35.81,77846.15,0.0,0.88021,0.0001,11.42872]
[1779352954908,35.81,77846.79,0.0,0.88032,0.0001,11.41937]
[1779352958936,35.81,77849.87,0.0,0.88064,0.0001,11.3982]
[1779352959943,35.81,77852.66,0.0,0.88092,0.0001,11.37997]
[1779352961957,35.81,77852.09,0.0,0.88088,0.0001,11.3827]
[1779352966992,35.8,77851.36,0.0,0.88083,0.0001,11.38588]
[1779352967999,35.8,77851.92,0.0,0.88089,0.0001,11.38199]
[1779352969006,35.8,77854.55,0.0,0.88115,0.0001,11.36484]
[1779352972027,35.8,77856.31,0.0,0.88133,0.0001,11.35276]
[1779352973034,35.8,77855.72,0.0,0.88128,0.0001,11.35629]
[1779352974041,35.8,77857.24,0.0,0.88143,0.0001,11.34629]
[1779352975048,35.8,77856.34,0.0,0.88134,0.0001,11.35181]
[1779352976055,35.8,77857.5,0.0,0.88146,0.0001,11.34413]
[1779352977062,35.8,77860.38,0.0,0.88174,0.0001,11.32544]
[1779352978069,35.79,77859.46,0.0,0.88166,0.0001,11.33112]
[1779352979076,35.79,77860.2,0.0,0.88173,0.0001,11.32617]
[1779352981089,35.79,77861.47,0.0,0.88186,0.0001,11.31763]
[1779352982097,35.79,77862.06,0.0,0.88192,0.0001,11.31367]
[1779352986125,35.79,77861.2,0.0,0.88185,0.0001,11.31847]
[1779352987131,35.79,77862.2,0.0,0.88194,0.0001,11.3119]
[1779352989146,35.79,77860.86,0.0,0.88182,0.0001,11.32016]
[1779352990153,35.79,77860.26,0.0,0.88176,0.0001,11.32384]
[1779352992167,35.79,77859.85,0.0,0.88173,0.0001,11.32612]
[1779352996195,35.79,77860.68,0.0,0.88182,0.0001,11.32013]
[1779352997202,35.79,77861.31,0.0,0.88188,0.0001,11.31594]
[1779353002237,35.79,77861.58,0.0,0.88192,0.0001,11.31348]
[1779353003244,35.78,77863.29,0.0,0.88209,0.0001,11.30208]
[1779353004252,35.78,77867.59,0.0,0.88251,0.0001,11.27414]
[1779353005258,35.78,77868.76,0.0,0.88263,0.0001,11.26626]
[1779353006265,35.78,77872.52,0.0,0.883,0.0001,11.24183]
[1779353007272,35.78,77876.05,0.0,0.88334,0.0001,11.21893]
[1779353008279,35.78,77879.95,0.0,0.88372,0.0001,11.1937]
[1779353011300,35.78,77878.05,0.0,0.88359,0.0001,11.20026]
[1779353016335,35.77,77876.49,0.0,0.88347,0.0001,11.20818]
[1779353021373,35.77,77876.2,0.0,0.88347,0.0001,11.2082]
[1779353026408,35.77,77876.87,0.0,0.88356,0.0001,11.20215]
[1779353031505,35.76,77877.53,0.0,0.88364,0.0001,11.19658]
[1779353037485,35.76,77878.68,0.0,0.88379,0.0001,11.18697]
[1779353040506,35.75,77873.63,0.0,0.88332,0.0001,11.21828]
[1779353041513,35.75,77869.99,0.0,0.88297,0.0001,11.2412]
[1779353042519,35.75,77869.44,0.0,0.88293,0.0001,11.24432]
[1779353043527,35.75,77866.16,0.0,0.88262,0.0001,11.26491]
[1779353044534,35.75,77865.17,0.0,0.88253,0.0001,11.27082]
[1779353046548,35.75,77864.34,0.0,0.88246,0.0001,11.27527]
[1779353047555,35.75,77863.59,0.0,0.88239,0.0001,11.27971]
[1779353048562,35.75,77862.77,0.0,0.88232,0.0001,11.28459]
[1779353051582,35.74,77863.16,0.0,0.88237,0.0001,11.28097]
[1779353055611,35.74,77862.56,0.0,0.88234,0.0001,11.28332]
[1779353056618,35.74,77862.01,0.0,0.88229,0.0001,11.28647]
[1779353059639,35.74,77862.44,0.0,0.88235,0.0001,11.28258]
[1779353067694,35.73,77862.41,0.0,0.88239,0.0001,11.27973]
[1779353069709,35.73,77861.2,0.0,0.88229,0.0001,11.28671]
[1779353072730,35.73,77861.64,0.0,0.88239,0.0001,11.27794]
[1779353073737,35.73,77862.17,0.0,0.88244,0.0001,11.27414]
[1779353075753,35.72,77861.76,0.0,0.88241,0.0001,11.27598]
[1779353079780,35.72,77861.22,0.0,0.88239,0.0001,11.27785]
[1779353080787,35.72,77861.73,0.0,0.88244,0.0001,11.27418]
[1779353085822,35.71,77861.68,0.0,0.88247,0.0001,11.2725]
[1779353088843,35.71,77861.09,0.0,0.88243,0.0001,11.27507]
[1779353093878,35.71,77860.81,0.0,0.88243,0.0001,11.27483]
[1779353098913,35.7,77861.41,0.0,0.88252,0.0001,11.26891]
[1779353102941,35.7,77859.96,0.0,0.8824,0.0001,11.27656]
[1779353103948,35.7,77859.08,0.0,0.88232,0.0001,11.28179]
[1779353104955,35.7,77858.35,0.0,0.88226,0.0001,11.28605]
[1779353105962,35.7,77857.8,0.0,0.88221,0.0001,11.28914]
[1779353108364,35.7,77857.72,0.0,0.88221,0.0001,11.28953]
[1779353109990,35.69,77855.06,0.0,0.88196,0.0001,11.30619]
[1779353110558,35.69,77855.06,0.0,0.88196,0.0001,11.30619]
[1779353110997,35.69,77833.93,0.0,0.8799,0.0001,11.44189]
[1779353113013,35.69,77834.25,0.0,0.87994,0.0001,11.4393]
[1779353114347,35.69,77834.25,0.0,0.87994,0.0001,11.4393]
[1779353114530,35.69,77834.22,0.0,0.87994,0.0001,11.43912]
[1779353115029,35.69,77834.22,0.0,0.87994,0.0001,11.43912]
[1779353115162,35.69,77834.22,0.0,0.87994,0.0001,11.43912]
[1779353115258,35.69,77831.94,0.0,0.87973,0.0001,11.4531]
[1779353119055,35.69,77837.53,0.0,0.88029,0.0001,11.41599]
[1779353119938,35.69,77837.53,0.0,0.88029,0.0001,11.41599]
[1779353120025,35.69,77837.53,0.0,0.88029,0.0001,11.41599]
[1779353120040,35.69,77837.53,0.0,0.88029,0.0001,11.41599]
[1779353123026,35.69,77838.62,0.0,0.88041,0.0001,11.40803]
[1779353123116,35.69,77838.62,0.0,0.88041,0.0001,11.40803]
[1779353123833,35.68,77838.92,0.0,0.88045,0.0001,11.40551]
[1779353123927,35.68,77838.92,0.0,0.88045,0.0001,11.40551]
[1779353124021,35.68,77838.92,0.0,0.88045,0.0001,11.40551]
[1779353124090,35.68,77839.1,0.0,0.88047,0.0001,11.40436]
[1779353125024,35.68,77839.1,0.0,0.88047,0.0001,11.40436]
[1779353125127,35.68,77839.1,0.0,0.88047,0.0001,11.40436]
[1779353127025,35.68,77834.32,0.0,0.88001,0.0001,11.43456]
[1779353127064,35.68,77834.32,0.0,0.88001,0.0001,11.43456]
[1779353127269,35.68,77834.32,0.0,0.88001,0.0001,11.43456]
[1779353127426,35.68,77833.21,0.0,0.87991,0.0001,11.44108]
[1779353131023,35.68,77830.3,0.0,0.87963,0.0001,11.45917]
[1779353131099,35.68,77830.3,0.0,0.87963,0.0001,11.45917]
[1779353133257,35.68,77830.6,0.0,0.87972,0.0001,11.45146]
[1779353133270,35.68,77830.6,0.0,0.87972,0.0001,11.45146]
[1779353133332,35.68,77830.6,0.0,0.87972,0.0001,11.45146]
[1779353133284,35.68,77830.25,0.0,0.87969,0.0001,11.45338]
[1779353133521,35.68,77830.25,0.0,0.87969,0.0001,11.45338]
[1779353134159,35.68,77830.49,0.0,0.87972,0.0001,11.45149]
[1779353135030,35.68,77830.49,0.0,0.87972,0.0001,11.45149]
[1779353135051,35.68,77830.49,0.0,0.87972,0.0001,11.45149]
[1779353135270,35.68,77830.49,0.0,0.87972,0.0001,11.45149]
[1779353135394,35.68,77830.56,0.0,0.87973,0.0001,11.4507]
[1779353139021,35.67,77830.59,0.0,0.87975,0.0001,11.44954]
[1779353139210,35.67,77830.59,0.0,0.87975,0.0001,11.44954]
[1779353145237,35.67,77831.61,0.0,0.87988,0.0001,11.44071]
[1779353148120,35.67,77832.73,0.0,0.88,0.0001,11.43289]
[1779353148132,35.67,77832.73,0.0,0.88,0.0001,11.43289]
[1779353148273,35.67,77832.73,0.0,0.88,0.0001,11.43289]
[1779353148434,35.67,77832.9,0.0,0.88002,0.0001,11.4315]
[1779353148523,35.67,77832.9,0.0,0.88002,0.0001,11.4315]
[1779353148588,35.67,77832.9,0.0,0.88002,0.0001,11.4315]
[1779353150436,35.66,77829.06,0.0,0.87965,0.0001,11.45564]
[1779353151026,35.66,77829.06,0.0,0.87965,0.0001,11.45564]
[1779353151093,35.66,77829.06,0.0,0.87965,0.0001,11.45564]
[1779353151785,35.66,77827.2,0.0,0.87947,0.0001,11.4673]
[1779353151906,35.66,77827.2,0.0,0.87947,0.0001,11.4673]
[1779353152041,35.66,77827.2,0.0,0.87947,0.0001,11.4673]
[1779353152286,35.66,77826.54,0.0,0.87941,0.0001,11.47121]
[1779353153025,35.66,77826.54,0.0,0.87941,0.0001,11.47121]
[1779353153231,35.66,77826.54,0.0,0.87941,0.0001,11.47121]
[1779353153273,35.66,77826.54,0.0,0.87941,0.0001,11.47121]
[1779353153386,35.66,77826.54,0.0,0.87941,0.0001,11.47121]
[1779353156868,35.66,77829.77,0.0,0.87977,0.0001,11.44778]
[1779353158783,35.65,77830.14,0.0,0.87983,0.0001,11.44413]
[1779353158920,35.65,77830.14,0.0,0.87983,0.0001,11.44413]
[1779353159019,35.65,77830.14,0.0,0.87983,0.0001,11.44413]
[1779353159042,35.65,77830.14,0.0,0.87983,0.0001,11.44413]
[1779353160781,35.65,77826.73,0.0,0.87951,0.0001,11.46485]
[1779353160855,35.65,77826.73,0.0,0.87951,0.0001,11.46485]
[1779353161024,35.65,77826.73,0.0,0.87951,0.0001,11.46485]
[1779353161116,35.65,77826.73,0.0,0.87951,0.0001,11.46485]
[1779353161351,35.65,77827.08,0.0,0.87955,0.0001,11.46194]
[1779353165035,35.64,77830.65,0.0,0.87993,0.0001,11.43702]
[1779353165199,35.64,77830.65,0.0,0.87993,0.0001,11.43702]
[1779353165276,35.64,77830.65,0.0,0.87993,0.0001,11.43702]
[1779353165343,35.64,77830.65,0.0,0.87993,0.0001,11.43702]
[1779353165521,35.64,77830.51,0.0,0.87993,0.0001,11.43731]
[1779353165638,35.64,77830.51,0.0,0.87993,0.0001,11.43731]
[1779353169020,35.64,77830.51,0.0,0.87993,0.0001,11.43731]
[1779353169182,35.64,77830.51,0.0,0.87993,0.0001,11.43731]
[1779353175188,35.63,77829.51,0.0,0.8799,0.0001,11.4389]
[1779353175271,35.63,77829.51,0.0,0.8799,0.0001,11.4389]
[1779353175280,35.63,77829.51,0.0,0.8799,0.0001,11.4389]
[1779353175290,35.63,77829.3,0.0,0.8799,0.0001,11.43904]
[1779353175520,35.63,77829.3,0.0,0.8799,0.0001,11.43904]
[1779353175972,35.63,77829.3,0.0,0.8799,0.0001,11.43904]
[1779353175981,35.63,77829.3,0.0,0.8799,0.0001,11.43904]
[1779353176024,35.63,77829.3,0.0,0.8799,0.0001,11.43904]
[1779353176152,35.63,77829.3,0.0,0.8799,0.0001,11.43904]
[1779353179949,35.63,77828.23,0.0,0.87982,0.0001,11.44412]
[1779353180025,35.63,77828.23,0.0,0.87982,0.0001,11.44412]
[1779353180067,35.63,77828.23,0.0,0.87982,0.0001,11.44412]
[1779353180484,35.62,77822.31,0.0,0.87926,0.0001,11.4811]
[1779353182743,35.62,77821.33,0.0,0.87917,0.0001,11.48676]
[1779353183598,35.62,77819.78,0.0,0.87903,0.0001,11.4961]
[1779353183731,35.62,77819.78,0.0,0.87903,0.0001,11.4961]
[1779353183770,35.62,77819.78,0.0,0.87903,0.0001,11.4961]
[1779353183871,35.62,77820.82,0.0,0.87914,0.0001,11.4887]
[1779353185339,35.62,77820.82,0.0,0.87914,0.0001,11.4887]
[1779353190554,35.61,77820.53,0.0,0.87918,0.0001,11.48594]
[1779353194696,35.6,77818.17,0.0,0.87902,0.0001,11.49446]
[1779353194779,35.6,77818.17,0.0,0.87902,0.0001,11.49446]
[1779353194849,35.6,77818.17,0.0,0.87902,0.0001,11.49446]
[1779353195060,35.6,77818.17,0.0,0.87902,0.0001,11.49446]
[1779353195127,35.6,77818.17,0.0,0.87902,0.0001,11.49446]
[1779353195285,35.6,77818.17,0.0,0.87902,0.0001,11.49446]
[1779353195332,35.6,77818.22,0.0,0.87904,0.0001,11.4928]
[1779353196044,35.6,77818.22,0.0,0.87904,0.0001,11.4928]
[1779353196080,35.6,77818.22,0.0,0.87904,0.0001,11.4928]
[1779353196147,35.6,77818.22,0.0,0.87904,0.0001,11.4928]
[1779353196325,35.6,77818.22,0.0,0.87904,0.0001,11.4928]
[1779353196394,35.6,77823.78,0.0,0.8796,0.0001,11.45625]
[1779353196596,35.6,77823.78,0.0,0.8796,0.0001,11.45625]
[1779353196756,35.6,77823.78,0.0,0.8796,0.0001,11.45625]
[1779353196776,35.6,77823.78,0.0,0.8796,0.0001,11.45625]
[1779353196817,35.6,77823.78,0.0,0.8796,0.0001,11.45625]
[1779353197024,35.6,77823.78,0.0,0.8796,0.0001,11.45625]
[1779353197280,35.6,77823.78,0.0,0.8796,0.0001,11.45625]
[1779353197323,35.6,77833.67,0.0,0.88058,0.0001,11.39189]
[1779353198143,35.6,77833.67,0.0,0.88058,0.0001,11.39189]
[1779353198290,35.6,77833.67,0.0,0.88058,0.0001,11.39189]
[1779353198308,35.6,77833.67,0.0,0.88058,0.0001,11.39189]
[1779353198371,35.6,77839.04,0.0,0.88111,0.0001,11.3568]
[1779353198532,35.6,77839.04,0.0,0.88111,0.0001,11.3568]
[1779353198799,35.6,77839.04,0.0,0.88111,0.0001,11.3568]
[1779353198930,35.6,77839.04,0.0,0.88111,0.0001,11.3568]
[1779353198955,35.6,77839.04,0.0,0.88111,0.0001,11.3568]
[1779353199038,35.6,77839.04,0.0,0.88111,0.0001,11.3568]
[1779353199160,35.6,77839.04,0.0,0.88111,0.0001,11.3568]
[1779353199286,35.6,77839.04,0.0,0.88111,0.0001,11.3568]
[1779353199328,35.6,77839.04,0.0,0.88111,0.0001,11.3568]
[1779353199407,35.59,77839.98,0.0,0.88121,0.0001,11.35027]
[1779353199543,35.59,77839.98,0.0,0.88121,0.0001,11.35027]
[1779353199767,35.59,77839.98,0.0,0.88121,0.0001,11.35027]
[1779353199890,35.59,77839.98,0.0,0.88121,0.0001,11.35027]
[1779353200042,35.59,77839.98,0.0,0.88121,0.0001,11.35027]
[1779353200082,35.59,77839.98,0.0,0.88121,0.0001,11.35027]
[1779353200114,35.59,77839.98,0.0,0.88121,0.0001,11.35027]
[1779353200173,35.59,77839.98,0.0,0.88121,0.0001,11.35027]
[1779353200281,35.59,77839.98,0.0,0.88121,0.0001,11.35027]
[1779353200317,35.59,77839.98,0.0,0.88121,0.0001,11.35027]
[1779353200343,35.59,77839.98,0.0,0.88121,0.0001,11.35027]
[1779353200415,35.59,77838.95,0.0,0.88111,0.0001,11.35675]
[1779353200533,35.59,77838.95,0.0,0.88111,0.0001,11.35675]
[1779353200625,35.59,77838.05,0.0,0.88103,0.0001,11.36255]
[1779353204977,35.59,77837.86,0.0,0.88104,0.0001,11.36175]
[1779353205023,35.59,77837.86,0.0,0.88104,0.0001,11.36175]
[1779353205115,35.59,77837.86,0.0,0.88104,0.0001,11.36175]
[1779353205163,35.59,77837.86,0.0,0.88104,0.0001,11.36175]
[1779353205275,35.59,77837.86,0.0,0.88104,0.0001,11.36175]
[1779353205374,35.59,77838.24,0.0,0.88108,0.0001,11.35896]
[1779353207674,35.59,77839.07,0.0,0.88117,0.0001,11.35328]
[1779353210376,35.59,77839.38,0.0,0.8812,0.0001,11.35112]
[1779353210480,35.59,77839.06,0.0,0.88117,0.0001,11.35302]
[1779353210531,35.59,77839.06,0.0,0.88117,0.0001,11.35302]
[1779353210695,35.59,77838.38,0.0,0.8811,0.0001,11.35725]
[1779353212426,35.59,77837.07,0.0,0.88098,0.0001,11.36534]
[1779353212668,35.59,77837.07,0.0,0.88098,0.0001,11.36534]
[1779353212780,35.59,77837.07,0.0,0.88098,0.0001,11.36534]
[1779353213028,35.59,77837.07,0.0,0.88098,0.0001,11.36534]
[1779353213061,35.59,77837.07,0.0,0.88098,0.0001,11.36534]
[1779353213122,35.59,77836.21,0.0,0.8809,0.0001,11.37089]
[1779353215144,35.59,77836.55,0.0,0.88093,0.0001,11.36851]
[1779353215289,35.59,77836.55,0.0,0.88093,0.0001,11.36851]
[1779353215313,35.59,77836.55,0.0,0.88093,0.0001,11.36851]
[1779353215429,35.59,77836.55,0.0,0.88093,0.0001,11.36851]
[1779353215434,35.58,77839.67,0.0,0.88124,0.0001,11.34804]
[1779353215532,35.58,77839.67,0.0,0.88124,0.0001,11.34804]
[1779353216344,35.58,77839.67,0.0,0.88124,0.0001,11.34804]
[1779353216355,35.58,77841.19,0.0,0.88139,0.0001,11.3381]
[1779353216476,35.58,77841.19,0.0,0.88139,0.0001,11.3381]
[1779353216531,35.58,77841.19,0.0,0.88139,0.0001,11.3381]
[1779353216563,35.58,77841.19,0.0,0.88139,0.0001,11.3381]
[1779353216739,35.58,77841.79,0.0,0.88145,0.0001,11.33424]
[1779353219201,35.58,77842.08,0.0,0.88148,0.0001,11.33223]
[1779353219276,35.58,77842.08,0.0,0.88148,0.0001,11.33223]
[1779353219315,35.58,77842.08,0.0,0.88148,0.0001,11.33223]
[1779353219364,35.58,77842.22,0.0,0.8815,0.0001,11.33105]
[1779353219524,35.58,77842.22,0.0,0.8815,0.0001,11.33105]
[1779353220833,35.58,77842.16,0.0,0.8815,0.0001,11.33144]
[1779353221040,35.58,77842.16,0.0,0.8815,0.0001,11.33144]
[1779353221136,35.58,77842.16,0.0,0.8815,0.0001,11.33144]
[1779353221222,35.58,77842.16,0.0,0.8815,0.0001,11.33144]
[1779353221276,35.58,77842.16,0.0,0.8815,0.0001,11.33144]
[1779353221377,35.58,77842.16,0.0,0.8815,0.0001,11.33144]
[1779353221425,35.58,77849.81,0.0,0.88224,0.0001,11.28198]
[1779353221536,35.58,77849.81,0.0,0.88224,0.0001,11.28198]
[1779353221781,35.58,77849.81,0.0,0.88224,0.0001,11.28198]
[1779353221901,35.58,77849.81,0.0,0.88224,0.0001,11.28198]
[1779353222024,35.58,77849.81,0.0,0.88224,0.0001,11.28198]
[1779353222250,35.58,77849.81,0.0,0.88224,0.0001,11.28198]
[1779353222280,35.58,77849.81,0.0,0.88224,0.0001,11.28198]
[1779353222332,35.58,77849.81,0.0,0.88224,0.0001,11.28198]
[1779353222373,35.58,77849.81,0.0,0.88224,0.0001,11.28198]
[1779353222370,35.58,77852.89,0.0,0.88255,0.0001,11.26181]
[1779353222781,35.58,77849.03,0.0,0.88217,0.0001,11.28665]
[1779353223788,35.58,77845.96,0.0,0.88187,0.0001,11.30634]
[1779353225042,35.58,77845.96,0.0,0.88187,0.0001,11.30634]
[1779353225226,35.58,77845.96,0.0,0.88187,0.0001,11.30634]
[1779353225253,35.58,77845.96,0.0,0.88187,0.0001,11.30634]
[1779353225281,35.58,77845.96,0.0,0.88187,0.0001,11.30634]
[1779353225401,35.58,77845.96,0.0,0.88187,0.0001,11.30634]
[1779353225321,35.58,77845.46,0.0,0.88183,0.0001,11.30936]
[1779353225521,35.58,77845.46,0.0,0.88183,0.0001,11.30936]
[1779353225641,35.58,77845.46,0.0,0.88183,0.0001,11.30936]
[1779353225911,35.58,77845.46,0.0,0.88183,0.0001,11.30936]
[1779353225965,35.58,77846.46,0.0,0.88193,0.0001,11.30292]
[1779353227122,35.58,77846.46,0.0,0.88193,0.0001,11.30292]
[1779353227177,35.58,77846.46,0.0,0.88193,0.0001,11.30292]
[1779353227279,35.58,77846.46,0.0,0.88193,0.0001,11.30292]
[1779353227347,35.58,77846.46,0.0,0.88193,0.0001,11.30292]
[1779353227379,35.58,77846.24,0.0,0.88191,0.0001,11.30414]
[1779353227521,35.58,77846.24,0.0,0.88191,0.0001,11.30414]
[1779353227587,35.58,77846.24,0.0,0.88191,0.0001,11.30414]
[1779353227911,35.58,77846.24,0.0,0.88191,0.0001,11.30414]
[1779353228036,35.58,77846.24,0.0,0.88191,0.0001,11.30414]
[1779353228053,35.58,77846.24,0.0,0.88191,0.0001,11.30414]
[1779353228316,35.58,77846.24,0.0,0.88191,0.0001,11.30414]
[1779353228425,35.58,77846.24,0.0,0.88191,0.0001,11.30414]
[1779353228377,35.58,77845.81,0.0,0.88187,0.0001,11.30681]
[1779353228593,35.58,77845.81,0.0,0.88187,0.0001,11.30681]
[1779353228673,35.58,77845.81,0.0,0.88187,0.0001,11.30681]
[1779353228915,35.58,77845.81,0.0,0.88187,0.0001,11.30681]
[1779353229003,35.58,77839.94,0.0,0.8813,0.0001,11.34464]
[1779353229913,35.58,77839.94,0.0,0.8813,0.0001,11.34464]
[1779353230057,35.58,77839.94,0.0,0.8813,0.0001,11.34464]
[1779353230088,35.58,77836.96,0.0,0.88101,0.0001,11.3637]
[1779353231027,35.58,77836.96,0.0,0.88101,0.0001,11.3637]
[1779353231038,35.58,77835.78,0.0,0.88089,0.0001,11.37113]
[1779353232851,35.58,77834.92,0.0,0.88081,0.0001,11.3763]
[1779353234655,35.58,77834.95,0.0,0.88082,0.0001,11.37591]
[1779353234865,35.58,77830.54,0.0,0.88039,0.0001,11.40418]
[1779353237038,35.58,77830.91,0.0,0.88043,0.0001,11.40155]
[1779353237137,35.58,77830.43,0.0,0.88039,0.0001,11.40442]
[1779353237885,35.58,77829.89,0.0,0.88034,0.0001,11.40767]
[1779353239900,35.58,77830.27,0.0,0.88038,0.0001,11.40473]
[1779353241914,35.57,77828.97,0.0,0.88026,0.0001,11.41264]
[1779353242921,35.57,77826.49,0.0,0.88002,0.0001,11.42841]
[1779353243927,35.57,77822.36,0.0,0.87962,0.0001,11.45482]
[1779353246949,35.57,77824.29,0.0,0.87982,0.0001,11.44142]
[1779353248963,35.57,77823.93,0.0,0.8798,0.0001,11.44316]
[1779353249969,35.57,77824.53,0.0,0.87986,0.0001,11.439]
[1779353252289,35.57,77824.56,0.0,0.87987,0.0001,11.43852]
[1779353253998,35.57,77823.9,0.0,0.87985,0.0001,11.43721]
[1779353256012,35.57,77824.58,0.0,0.87993,0.0001,11.43226]
[1779353257019,35.56,77825.02,0.0,0.87998,0.0001,11.42915]
[1779353260040,35.56,77822.88,0.0,0.87978,0.0001,11.44219]
[1779353264068,35.56,77823.45,0.0,0.87985,0.0001,11.43737]
[1779353265075,35.56,77824.49,0.0,0.87996,0.0001,11.43037]
[1779353266082,35.56,77827.72,0.0,0.88028,0.0001,11.40923]
[1779353267089,35.56,77829.78,0.0,0.88049,0.0001,11.39569]
[1779353268096,35.56,77831.49,0.0,0.88066,0.0001,11.38442]
[1779353269103,35.56,77830.69,0.0,0.88058,0.0001,11.38938]
[1779353272124,35.56,77830.97,0.0,0.88062,0.0001,11.38694]
[1779353273131,35.56,77831.39,0.0,0.88066,0.0001,11.38402]
[1779353274138,35.56,77831.55,0.0,0.88068,0.0001,11.38278]
[1779353275145,35.55,77833.56,0.0,0.88088,0.0001,11.36959]
[1779353276152,35.55,77836.05,0.0,0.88113,0.0001,11.35332]
[1779353278166,35.55,77832.73,0.0,0.88081,0.0001,11.37439]
[1779353279173,35.55,77831.88,0.0,0.88073,0.0001,11.37971]
[1779353280180,35.55,77833.05,0.0,0.88085,0.0001,11.37196]
[1779353281187,35.55,77835.32,0.0,0.88107,0.0001,11.35711]
[1779353282194,35.55,77835.04,0.0,0.88105,0.0001,11.35872]
[1779353283201,35.55,77835.79,0.0,0.88112,0.0001,11.35371]
[1779353285215,35.55,77834.9,0.0,0.88104,0.0001,11.35912]
[1779353286222,35.55,77836.01,0.0,0.88115,0.0001,11.35179]
[1779353287229,35.55,77838.56,0.0,0.8814,0.0001,11.33516]
[1779353289242,35.55,77835.43,0.0,0.8811,0.0001,11.35505]
[1779353290250,35.55,77832.93,0.0,0.88086,0.0001,11.37104]
[1779353291256,35.55,77833.54,0.0,0.88092,0.0001,11.36693]
[1779353292264,35.55,77833.39,0.0,0.88091,0.0001,11.36771]
[1779353294277,35.55,77832.69,0.0,0.88085,0.0001,11.37185]
[1779353295285,35.55,77833.25,0.0,0.8809,0.0001,11.36804]
[1779353297299,35.55,77832.8,0.0,0.88087,0.0001,11.37036]
[1779353298305,35.54,77833.43,0.0,0.88093,0.0001,11.3661]
[1779353299313,35.54,77833.65,0.0,0.88096,0.0001,11.36448]
[1779353300320,35.54,77832.89,0.0,0.88089,0.0001,11.3692]
[1779353304348,35.54,77833.77,0.0,0.88098,0.0001,11.36273]
[1779353305355,35.54,77834.51,0.0,0.88106,0.0001,11.35776]
[1779353306362,35.54,77836.02,0.0,0.88121,0.0001,11.34784]
[1779353312404,35.54,77835.33,0.0,0.8812,0.0001,11.34654]
[1779353317438,35.54,77835.72,0.0,0.88125,0.0001,11.34315]
[1779353321467,35.54,77837.78,0.0,0.88146,0.0001,11.3292]
[1779353326502,35.53,77838.48,0.0,0.88154,0.0001,11.32396]
[1779353331543,35.53,77839.38,0.0,0.88164,0.0001,11.31746]
[1779353336578,35.53,77835.92,0.0,0.88131,0.0001,11.33908]
[1779353337585,35.53,77833.64,0.0,0.88109,0.0001,11.35363]
[1779353338327,35.53,77833.64,0.0,0.88109,0.0001,11.35363]
[1779353338592,35.53,77833.22,0.0,0.88105,0.0001,11.35615]
[1779353339599,35.53,77834.66,0.0,0.88119,0.0001,11.34666]
[1779353341225,35.53,77834.08,0.0,0.88114,0.0001,11.35023]
[1779353341613,35.53,77834.8,0.0,0.88121,0.0001,11.3454]
[1779353342620,35.53,77835.53,0.0,0.88129,0.0001,11.34051]
[1779353347655,35.52,77838.47,0.0,0.88165,0.0001,11.31639]
[1779353349669,35.51,77842.2,0.0,0.88203,0.0001,11.29148]
[1779353350676,35.51,77846.02,0.0,0.8824,0.0001,11.26646]
[1779353355711,35.51,77840.71,0.0,0.88191,0.0001,11.29902]
[1779353356718,35.51,77838.72,0.0,0.88172,0.0001,11.31177]
[1779353357725,35.51,77841.01,0.0,0.88194,0.0001,11.29688]
[1779353359339,35.51,77837.79,0.0,0.88163,0.0001,11.31757]
[1779353360745,35.51,77835.76,0.0,0.88145,0.0001,11.32983]
[1779353362760,35.51,77838.46,0.0,0.88171,0.0001,11.31213]
[1779353363767,35.51,77840.47,0.0,0.88191,0.0001,11.29905]
[1779353366789,35.5,77842.87,0.0,0.88216,0.0001,11.28273]
[1779353371823,35.48,77840.52,0.0,0.88209,0.0001,11.28476]
[1779353376858,35.48,77840.48,0.0,0.88215,0.0001,11.28082]
[1779353379879,35.47,77836.74,0.0,0.88179,0.0001,11.30479]
[1779353384914,35.47,77836.87,0.0,0.88181,0.0001,11.30345]
[1779353385920,35.47,77840.82,0.0,0.8822,0.0001,11.27785]
[1779353387935,35.47,77843.03,0.0,0.88242,0.0001,11.26289]
[1779353392970,35.47,77844.42,0.0,0.88258,0.0001,11.25257]
[1779353398005,35.47,77845.7,0.0,0.88272,0.0001,11.24308]
[1779353399012,35.47,77843.04,0.0,0.88246,0.0001,11.25995]
[1779353403047,35.46,77840.47,0.0,0.88222,0.0001,11.27586]
[1779353408082,35.46,77841.41,0.0,0.88232,0.0001,11.26956]
[1779353413117,35.46,77838.36,0.0,0.88202,0.0001,11.28909]
[1779353418152,35.46,77837.92,0.0,0.88199,0.0001,11.29164]
[1779353423187,35.46,77837.86,0.0,0.88198,0.0001,11.29173]
[1779353426208,35.46,77841.62,0.0,0.88235,0.0001,11.26727]
[1779353431246,35.46,77841.2,0.0,0.88235,0.0001,11.26514]
[1779353432253,35.46,77836.59,0.0,0.88191,0.0001,11.2949]
[1779353437290,35.46,77836.06,0.0,0.88186,0.0001,11.29798]
[1779353439305,35.46,77834.83,0.0,0.88174,0.0001,11.30579]
[1779353440311,35.46,77834.43,0.0,0.8817,0.0001,11.3083]
[1779353441318,35.46,77834.6,0.0,0.88172,0.0001,11.30712]
[1779353442325,35.46,77834.65,0.0,0.88173,0.0001,11.30672]
[1779353443332,35.46,77834.2,0.0,0.88168,0.0001,11.30955]
[1779353444339,35.46,77834.06,0.0,0.88167,0.0001,11.31037]
[1779353445346,35.46,77834.54,0.0,0.88172,0.0001,11.30719]
[1779353446353,35.46,77836.43,0.0,0.88191,0.0001,11.29489]
[1779353451388,35.46,77837.12,0.0,0.88198,0.0001,11.29014]
[1779353453414,35.46,77846.54,0.0,0.8829,0.0001,11.22921]
[1779353454412,35.46,77857.63,0.0,0.88397,0.0001,11.15767]
[1779353455419,35.46,77853.1,0.0,0.88354,0.0001,11.18628]
[1779353456426,35.45,77853.4,0.0,0.88358,0.0001,11.18386]
[1779353462468,35.45,77853.67,0.0,0.88365,0.0001,11.17905]
[1779353463475,35.45,77842.34,0.0,0.88256,0.0001,11.25164]
[1779353464482,35.45,77839.53,0.0,0.88229,0.0001,11.26958]
[1779353465489,35.45,77838.03,0.0,0.88214,0.0001,11.27896]
[1779353468510,35.44,77835.35,0.0,0.8819,0.0001,11.29485]
[1779353470524,35.44,77835.02,0.0,0.88188,0.0001,11.29621]
[1779353471531,35.44,77834.94,0.0,0.88188,0.0001,11.29634]
[1779353472538,35.44,77834.89,0.0,0.88188,0.0001,11.29627]
[1779353473545,35.44,77834.94,0.0,0.88189,0.0001,11.29555]
[1779353474552,35.44,77834.89,0.0,0.88189,0.0001,11.29548]
[1779353475559,35.44,77835.19,0.0,0.88193,0.0001,11.29315]
[1779353476566,35.44,77834.84,0.0,0.8819,0.0001,11.29502]
[1779353477573,35.43,77834.73,0.0,0.8819,0.0001,11.29534]
[1779353484622,35.43,77835.08,0.0,0.88197,0.0001,11.29031]
[1779353485629,35.43,77834.83,0.0,0.88195,0.0001,11.29153]
[1779353486635,35.43,77834.52,0.0,0.88193,0.0001,11.29314]
[1779353487642,35.43,77834.17,0.0,0.8819,0.0001,11.295]
[1779353489657,35.42,77833.79,0.0,0.88187,0.0001,11.29665]
[1779353490664,35.42,77833.62,0.0,0.88186,0.0001,11.29735]
[1779353491670,35.42,77833.75,0.0,0.88192,0.0001,11.29136]
[1779353495698,35.42,77833.86,0.0,0.88196,0.0001,11.28905]
[1779353501740,35.41,77832.93,0.0,0.8819,0.0001,11.29269]
[1779353502748,35.41,77831.82,0.0,0.8818,0.0001,11.29947]
[1779353503755,35.41,77831.1,0.0,0.88173,0.0001,11.30372]
[1779353504762,35.41,77830.66,0.0,0.8817,0.0001,11.30615]
[1779353506776,35.41,77830.32,0.0,0.88168,0.0001,11.30751]
[1779353507783,35.41,77830.65,0.0,0.88171,0.0001,11.30496]
[1779353508790,35.41,77830.98,0.0,0.88175,0.0001,11.3024]
[1779353512818,35.4,77831.27,0.0,0.88181,0.0001,11.29888]
[1779353514832,35.4,77830.58,0.0,0.88175,0.0001,11.30254]
[1779353515839,35.4,77831.05,0.0,0.8818,0.0001,11.29908]
[1779353517853,35.4,77831.29,0.0,0.88184,0.0001,11.29672]
[1779353522889,35.39,77830.93,0.0,0.88183,0.0001,11.29705]
[1779353523896,35.39,77832.43,0.0,0.88198,0.0001,11.28694]
[1779353524903,35.39,77832.71,0.0,0.88202,0.0001,11.28474]
[1779353526916,35.39,77832.98,0.0,0.88206,0.0001,11.28223]
[1779353527924,35.39,77832.29,0.0,0.88199,0.0001,11.28632]
[1779353528931,35.39,77832.04,0.0,0.88197,0.0001,11.28756]
[1779353533966,35.38,77832.55,0.0,0.88205,0.0001,11.28234]
[1779353535980,35.38,77832.28,0.0,0.88204,0.0001,11.28334]
[1779353539001,35.38,77832.83,0.0,0.88211,0.0001,11.27835]
[1779353540012,35.38,77832.37,0.0,0.88208,0.0001,11.28066]
[1779353541015,35.38,77830.0,0.0,0.88186,0.0001,11.29535]
[1779353542021,35.37,77831.43,0.0,0.88201,0.0001,11.28539]
[1779353544036,35.37,77830.28,0.0,0.88191,0.0001,11.29149]
[1779353545042,35.37,77829.36,0.0,0.88183,0.0001,11.29677]
[1779353546050,35.37,77829.07,0.0,0.88181,0.0001,11.29795]
[1779353549071,35.36,77829.4,0.0,0.88188,0.0001,11.29375]
[1779353553100,35.36,77828.03,0.0,0.88182,0.0001,11.29517]
[1779353554108,35.35,77827.41,0.0,0.88177,0.0001,11.29851]
[1779353555115,35.35,77827.1,0.0,0.88175,0.0001,11.29983]
[1779353556122,35.35,77827.5,0.0,0.8818,0.0001,11.29685]
[1779353558135,35.35,77829.46,0.0,0.882,0.0001,11.28338]
[1779353559143,35.35,77830.62,0.0,0.88212,0.0001,11.2755]
[1779353560150,35.35,77830.12,0.0,0.88208,0.0001,11.27839]
[1779353561157,35.35,77829.91,0.0,0.88206,0.0001,11.2794]
[1779353563171,35.35,77826.65,0.0,0.88175,0.0001,11.29983]
[1779353565185,35.34,77828.33,0.0,0.88193,0.0001,11.28817]
[1779353567199,35.34,77826.55,0.0,0.88176,0.0001,11.29899]
[1779353571226,35.34,77826.92,0.0,0.88182,0.0001,11.29508]
[1779353575255,35.34,77830.59,0.0,0.8822,0.0001,11.26983]
[1779353576262,35.34,77833.19,0.0,0.88246,0.0001,11.25265]
[1779353577268,35.34,77835.41,0.0,0.88268,0.0001,11.23797]
[1779353582304,35.33,77834.92,0.0,0.88266,0.0001,11.23976]
[1779353583310,35.33,77835.47,0.0,0.88271,0.0001,11.23591]
[1779353586331,35.33,77834.6,0.0,0.88265,0.0001,11.24013]
[1779353587339,35.33,77834.69,0.0,0.88267,0.0001,11.23897]
[1779353589352,35.32,77834.97,0.0,0.88271,0.0001,11.23601]
[1779353590360,35.32,77835.54,0.0,0.88278,0.0001,11.23175]
[1779353593380,35.32,77838.49,0.0,0.88309,0.0001,11.21098]
[1779353598416,35.31,77838.42,0.0,0.88312,0.0001,11.20885]
[1779353602444,35.31,77836.1,0.0,0.88292,0.0001,11.22178]
[1779353607478,35.3,77836.69,0.0,0.88302,0.0001,11.21532]
[1779353612513,35.3,77836.48,0.0,0.88308,0.0001,11.20933]
[1779353617549,35.29,77829.5,0.0,0.88244,0.0001,11.25203]
[1779353618556,35.29,77827.85,0.0,0.88228,0.0001,11.26222]
[1779353619563,35.29,77830.76,0.0,0.88257,0.0001,11.24276]
[1779353620570,35.29,77831.52,0.0,0.88266,0.0001,11.23724]
[1779353621577,35.29,77832.14,0.0,0.88273,0.0001,11.23267]
[1779353622584,35.28,77832.97,0.0,0.88281,0.0001,11.22704]
[1779353623591,35.28,77832.81,0.0,0.8828,0.0001,11.22783]
[1779353624598,35.28,77832.68,0.0,0.88279,0.0001,11.22814]
[1779353625605,35.28,77830.94,0.0,0.88263,0.0001,11.2389]
[1779353626612,35.28,77828.46,0.0,0.8824,0.0001,11.25446]
[1779353627619,35.28,77829.58,0.0,0.88251,0.0001,11.24664]
[1779353629633,35.28,77829.11,0.0,0.88249,0.0001,11.24857]
[1779353633661,35.27,77829.58,0.0,0.88257,0.0001,11.24271]
[1779353635675,35.27,77830.51,0.0,0.88268,0.0001,11.23556]
[1779353638696,35.26,77830.84,0.0,0.88274,0.0001,11.23177]
[1779353639703,35.26,77830.36,0.0,0.8827,0.0001,11.23433]
[1779353640710,35.26,77833.03,0.0,0.88297,0.0001,11.21645]
[1779353641717,35.26,77834.01,0.0,0.88307,0.0001,11.20957]
[1779353642724,35.26,77835.65,0.0,0.88324,0.0001,11.19841]
[1779353645744,35.26,77837.64,0.0,0.88345,0.0001,11.18401]
[1779353650780,35.25,77838.68,0.0,0.88359,0.0001,11.17487]
[1779353653801,35.25,77842.59,0.0,0.88399,0.0001,11.1481]
[1779353657829,35.24,77839.45,0.0,0.88371,0.0001,11.16675]
[1779353662864,35.24,77838.43,0.0,0.88365,0.0001,11.17101]
[1779353668906,35.23,77837.8,0.0,0.88363,0.0001,11.17227]
[1779353673941,35.23,77837.59,0.0,0.88368,0.0001,11.16657]
[1779353675954,35.22,77840.53,0.0,0.88398,0.0001,11.1466]
[1779353680990,35.22,77836.75,0.0,0.88364,0.0001,11.16896]
[1779353689046,35.21,77836.24,0.0,0.88365,0.0001,11.16859]
[1779353694081,35.21,77837.36,0.0,0.88379,0.0001,11.15904]
[1779353699116,35.2,77837.61,0.0,0.88385,0.0001,11.15519]
[1779353704151,35.2,77837.6,0.0,0.88388,0.0001,11.1531]
[1779353709186,35.19,77836.29,0.0,0.88378,0.0001,11.15946]
[1779353714221,35.19,77837.47,0.0,0.88393,0.0001,11.14965]
[1779353719256,35.18,77837.53,0.0,0.88397,0.0001,11.14719]
[1779353724291,35.18,77840.08,0.0,0.88424,0.0001,11.1286]
[1779353729326,35.17,77840.95,0.0,0.88435,0.0001,11.12109]
[1779353732346,35.17,77843.45,0.0,0.88465,0.0001,11.09904]
[1779353737382,35.17,77844.98,0.0,0.88483,0.0001,11.08744]
[1779353742419,35.16,77845.9,0.0,0.88494,0.0001,11.07988]
[1779353743426,35.16,77849.53,0.0,0.88529,0.0001,11.05603]
[1779353748462,35.16,77851.34,0.0,0.88549,0.0001,11.04294]
[1779353753497,35.16,77852.68,0.0,0.88564,0.0001,11.03295]
[1779353756518,35.15,77854.56,0.0,0.88583,0.0001,11.02004]
[1779353761553,35.15,77855.05,0.0,0.88589,0.0001,11.01569]
[1779353762560,35.15,77859.32,0.0,0.88631,0.0001,10.98782]
[1779353764575,35.15,77870.01,0.0,0.88734,0.0001,10.91834]
[1779353765581,35.15,77873.53,0.0,0.88767,0.0001,10.89553]
[1779353766905,35.15,77873.53,0.0,0.88767,0.0001,10.89553]
[1779353768288,35.15,77875.92,0.0,0.8879,9e-05,10.88]
[1779353769031,35.15,77876.5,0.0,0.88796,9e-05,10.87622]
[1779353769610,35.15,77878.05,0.0,0.8881,9e-05,10.86618]
[1779353770617,35.15,77880.28,0.0,0.88832,9e-05,10.85178]
[1779353772448,35.15,77880.31,0.0,0.88832,9e-05,10.85158]
[1779353774645,35.15,77877.95,0.0,0.88809,9e-05,10.86679]
[1779353779683,35.15,77878.9,0.0,0.88819,9e-05,10.86053]
[1779353780690,35.15,77880.84,0.0,0.88837,9e-05,10.84798]
[1779353785725,35.15,77881.96,0.0,0.88848,9e-05,10.84071]
[1779353788746,35.15,77884.68,0.0,0.88874,9e-05,10.8232]
[1779353793781,35.15,77886.04,0.0,0.8889,9e-05,10.80987]
[1779353795796,35.15,77880.9,0.0,0.88841,9e-05,10.84308]
[1779353798817,35.15,77878.87,0.0,0.88822,9e-05,10.85624]
[1779353799824,35.15,77876.71,0.0,0.88802,9e-05,10.87016]
[1779353806873,35.15,77876.43,0.0,0.88799,9e-05,10.87171]
[1779353811908,35.15,77883.35,0.0,0.88865,9e-05,10.82692]
[1779353815936,35.15,77881.16,0.0,0.88844,9e-05,10.84113]
[1779353820972,35.15,77881.96,0.0,0.88852,9e-05,10.83607]
[1779353829028,35.15,77881.11,0.0,0.88843,9e-05,10.8417]
[1779353833061,35.15,77877.12,0.0,0.88806,9e-05,10.8675]
[1779353838095,35.15,77876.6,0.0,0.88801,9e-05,10.87073]
[1779353844046,35.15,77876.35,0.0,0.88798,9e-05,10.87227]
[1779353853204,35.15,77873.42,0.0,0.88775,0.0001,10.88619]
[1779353854211,35.15,77870.58,0.0,0.88748,0.0001,10.90448]
[1779353859249,35.15,77871.38,0.0,0.88755,0.0001,10.90001]
[1779353860256,35.15,77868.74,0.0,0.88729,0.0001,10.91733]
[1779353865291,35.15,77868.62,0.0,0.88726,0.0001,10.91935]
[1779353870326,35.16,77868.69,0.0,0.88723,0.0001,10.92133]
[1779353876367,35.17,77869.71,0.0,0.88728,0.0001,10.91803]
[1779353881403,35.17,77868.63,0.0,0.88714,0.0001,10.92774]
[1779353892481,35.19,77869.61,0.0,0.88715,0.0001,10.92735]
[1779353897902,35.19,77870.07,0.0,0.88717,0.0001,10.92598]
[1779353898527,35.19,77860.6,0.0,0.88624,0.0001,10.98873]
[1779353899532,35.19,77862.0,0.0,0.88637,0.0001,10.98012]
[1779353900539,35.2,77866.16,0.0,0.88676,0.0001,10.9537]
[1779353905573,35.2,77867.83,0.0,0.8869,0.0001,10.94451]
[1779353910609,35.2,77867.41,0.0,0.88684,0.0001,10.94829]
[1779353915644,35.2,77867.14,0.0,0.88684,0.0001,10.94642]
[1779353920679,35.21,77866.97,0.0,0.88681,0.0001,10.94867]
[1779353925714,35.21,77866.53,0.0,0.88675,0.0001,10.95262]
[1779353930756,35.21,77864.42,0.0,0.88653,0.0001,10.96728]
[1779353933777,35.21,77862.11,0.0,0.8863,0.0001,10.9827]
[1779353938812,35.21,77862.61,0.0,0.88634,0.0001,10.98023]
[1779353943848,35.22,77863.06,0.0,0.88637,0.0001,10.97808]
[1779353949889,35.22,77863.1,0.0,0.88636,0.0001,10.97868]
[1779353954923,35.22,77864.12,0.0,0.88645,0.0001,10.97278]
[1779353959959,35.22,77864.56,0.0,0.88648,0.0001,10.97064]
[1779353964994,35.22,77863.35,0.0,0.88635,0.0001,10.97926]
[1779353968015,35.22,77860.27,0.0,0.88605,0.0001,10.9995]
[1779353969022,35.22,77857.84,0.0,0.88582,0.0001,11.0153]
[1779353976071,35.22,77857.74,0.0,0.88584,0.0001,11.01171]
[1779353982113,35.23,77857.04,0.0,0.88577,0.0001,11.01659]
[1779353987148,35.23,77857.09,0.0,0.88577,0.0001,11.01652]
[1779353993191,35.23,77855.77,0.0,0.88564,0.0001,11.02528]
[1779353996717,35.23,77855.55,0.0,0.88562,0.0001,11.02676]
[1779353997043,35.23,77855.55,0.0,0.88562,0.0001,11.02676]
[1779354000280,35.23,77852.46,0.0,0.88532,0.0001,11.04687]
[1779354000860,35.23,77852.46,0.0,0.88532,0.0001,11.04687]
[1779354001028,35.23,77852.46,0.0,0.88532,0.0001,11.04687]
[1779354001229,35.23,77852.46,0.0,0.88532,0.0001,11.04687]
[1779354001262,35.23,77845.26,0.0,0.88462,0.0001,11.09377]
[1779354002630,35.23,77844.5,0.0,0.88454,0.0001,11.09892]
[1779354003068,35.23,77844.5,0.0,0.88454,0.0001,11.09892]
[1779354003194,35.23,77844.5,0.0,0.88454,0.0001,11.09892]
[1779354003309,35.23,77844.5,0.0,0.88454,0.0001,11.09892]
[1779354005026,35.23,77842.61,0.0,0.88435,0.0001,11.11161]
[1779354005293,35.23,77843.0,0.0,0.88439,0.0001,11.10929]
[1779354007307,35.23,77844.36,0.0,0.88451,0.0001,11.10092]
[1779354008314,35.23,77846.97,0.0,0.88476,0.0001,11.08425]
[1779354009021,35.23,77846.97,0.0,0.88476,0.0001,11.08425]
[1779354009240,35.23,77846.97,0.0,0.88476,0.0001,11.08425]
[1779354009321,35.23,77847.53,0.0,0.88481,0.0001,11.08088]
[1779354013025,35.23,77847.93,0.0,0.88484,0.0001,11.07882]
[1779354013349,35.23,77848.24,0.0,0.88487,0.0001,11.07734]
[1779354015021,35.23,77848.73,0.0,0.88491,0.0001,11.07444]
[1779354015185,35.23,77848.73,0.0,0.88491,0.0001,11.07444]
[1779354015363,35.24,77848.58,0.0,0.88489,0.0001,11.07568]
[1779354019020,35.24,77848.61,0.0,0.88489,0.0001,11.07603]
[1779354019312,35.24,77848.52,0.0,0.88487,0.0001,11.07715]
[1779354021021,35.24,77848.57,0.0,0.88487,0.0001,11.07683]
[1779354021188,35.24,77848.57,0.0,0.88487,0.0001,11.07683]
[1779354021287,35.24,77848.56,0.0,0.88487,0.0001,11.07743]
[1779354023023,35.24,77848.56,0.0,0.88487,0.0001,11.07743]
[1779354023256,35.24,77848.59,0.0,0.88486,0.0001,11.07778]
[1779354025033,35.24,77848.24,0.0,0.88483,0.0001,11.08004]
[1779354025165,35.24,77848.24,0.0,0.88483,0.0001,11.08004]
[1779354025258,35.24,77848.95,0.0,0.88489,0.0001,11.07599]
[1779354029028,35.24,77849.33,0.0,0.88492,0.0001,11.07408]
[1779354029250,35.24,77849.38,0.0,0.88491,0.0001,11.07431]
[1779354033025,35.24,77849.41,0.0,0.88491,0.0001,11.07439]
[1779354033153,35.24,77849.41,0.0,0.88491,0.0001,11.07439]
[1779354033222,35.25,77848.87,0.0,0.88489,0.0001,11.07398]
[1779354037019,35.25,77849.14,0.0,0.88491,0.0001,11.07279]
[1779354037291,35.25,77849.59,0.0,0.88494,0.0001,11.07044]
[1779354039027,35.25,77849.45,0.0,0.88493,0.0001,11.07134]
[1779354039261,35.25,77849.45,0.0,0.88493,0.0001,11.07134]
[1779354039296,35.25,77849.34,0.0,0.88491,0.0001,11.07262]
[1779354043025,35.25,77848.49,0.0,0.88482,0.0001,11.07867]
[1779354043276,35.25,77848.08,0.0,0.88477,0.0001,11.08185]
[1779354047020,35.25,77848.52,0.0,0.88481,0.0001,11.07954]
[1779354047204,35.25,77848.52,0.0,0.88481,0.0001,11.07954]
[1779354047301,35.26,77848.63,0.0,0.88481,0.0001,11.07937]
[1779354049020,35.26,77848.89,0.0,0.88483,0.0001,11.07769]
[1779354049271,35.26,77848.82,0.0,0.88482,0.0001,11.07869]
[1779354051024,35.26,77848.82,0.0,0.88482,0.0001,11.07869]
[1779354051088,35.26,77848.82,0.0,0.88482,0.0001,11.07869]
[1779354051188,35.26,77848.71,0.0,0.8848,0.0001,11.07994]
[1779354051619,35.26,77845.85,0.0,0.88452,0.0001,11.09845]
[1779354055023,35.26,77844.26,0.0,0.88436,0.0001,11.10921]
[1779354055234,35.26,77844.95,0.0,0.88442,0.0001,11.1052]
[1779354059022,35.26,77844.95,0.0,0.88442,0.0001,11.1052]
[1779354059165,35.26,77844.95,0.0,0.88442,0.0001,11.1052]
[1779354059266,35.26,77844.61,0.0,0.88438,0.0001,11.10833]
[1779354060706,35.26,77844.58,0.0,0.88437,0.0001,11.10852]
[1779354060909,35.26,77843.26,0.0,0.88424,0.0001,11.11729]
[1779354061692,35.26,77841.14,0.0,0.88403,0.0001,11.13124]
[1779354063032,35.26,77841.14,0.0,0.88403,0.0001,11.13124]
[1779354063261,35.26,77841.14,0.0,0.88403,0.0001,11.13124]
[1779354063361,35.26,77841.0,0.0,0.88401,0.0001,11.13254]
[1779354067025,35.26,77841.39,0.0,0.88405,0.0001,11.13041]
[1779354067275,35.27,77841.24,0.0,0.88403,0.0001,11.13178]
[1779354069024,35.27,77840.63,0.0,0.88397,0.0001,11.13573]
[1779354069164,35.27,77840.63,0.0,0.88397,0.0001,11.13573]
[1779354069252,35.27,77840.81,0.0,0.88398,0.0001,11.13495]
[1779354071748,35.27,77839.65,0.0,0.88386,0.0001,11.14265]
[1779354071761,35.27,77839.13,0.0,0.88381,0.0001,11.14621]
[1779354072768,35.27,77837.68,0.0,0.88367,0.0001,11.15578]
[1779354073775,35.27,77836.37,0.0,0.88354,0.0001,11.16444]
[1779354077180,35.27,77834.55,0.0,0.88335,0.0001,11.17685]
[1779354083023,35.27,77834.86,0.0,0.88337,0.0001,11.17541]
[1779354083222,35.27,77834.86,0.0,0.88337,0.0001,11.17541]
[1779354083319,35.27,77834.75,0.0,0.88336,0.0001,11.17642]
[1779354085858,35.27,77834.69,0.0,0.88335,0.0001,11.1771]
[1779354087029,35.27,77834.69,0.0,0.88335,0.0001,11.1771]
[1779354087271,35.27,77834.7,0.0,0.88334,0.0001,11.17733]
[1779354088880,35.27,77836.2,0.0,0.88349,0.0001,11.16775]
[1779354089886,35.27,77837.79,0.0,0.88364,0.0001,11.15762]
[1779354090894,35.27,77836.84,0.0,0.88354,0.0001,11.16395]
[1779354091900,35.27,77836.05,0.0,0.8835,0.0001,11.1645]
[1779354094921,35.28,77835.22,0.0,0.88342,0.0001,11.17036]
[1779354097023,35.28,77835.19,0.0,0.88341,0.0001,11.17071]
[1779354097157,35.28,77835.19,0.0,0.88341,0.0001,11.17071]
[1779354097254,35.28,77835.21,0.0,0.88341,0.0001,11.1709]
[1779354097942,35.28,77834.58,0.0,0.88335,0.0001,11.17499]
[1779354099025,35.28,77834.58,0.0,0.88335,0.0001,11.17499]
[1779354099124,35.28,77835.23,0.0,0.88341,0.0001,11.17093]
[1779354101970,35.28,77833.52,0.0,0.88323,0.0001,11.18249]
[1779354102978,35.28,77831.51,0.0,0.88304,0.0001,11.19566]
[1779354108015,35.28,77831.89,0.0,0.88306,0.0001,11.19384]
[1779354113049,35.28,77831.87,0.0,0.88305,0.0001,11.19463]
[1779354118085,35.28,77831.61,0.0,0.88302,0.0001,11.19698]
[1779354123120,35.28,77831.4,0.0,0.88299,0.0001,11.19903]
[1779354124127,35.28,77832.35,0.0,0.88308,0.0001,11.19301]
[1779354127025,35.29,77832.46,0.0,0.88308,0.0001,11.19258]
[1779354127148,35.29,77832.46,0.0,0.88308,0.0001,11.19258]
[1779354127246,35.29,77832.14,0.0,0.88305,0.0001,11.19494]
[1779354129022,35.29,77832.14,0.0,0.88305,0.0001,11.19494]
[1779354129244,35.29,77832.14,0.0,0.88304,0.0001,11.19522]
[1779354131176,35.29,77831.28,0.0,0.88296,0.0001,11.20094]
[1779354136211,35.29,77831.0,0.0,0.88292,0.0001,11.2035]
[1779354141246,35.29,77831.14,0.0,0.88292,0.0001,11.20318]
[1779354147289,35.29,77830.97,0.0,0.8829,0.0001,11.20494]
[1779354149303,35.29,77831.9,0.0,0.88299,0.0001,11.19912]
[1779354154337,35.29,77832.02,0.0,0.88303,0.0001,11.19416]
[1779354159373,35.29,77832.19,0.0,0.88304,0.0001,11.19362]
[1779354161023,35.29,77832.19,0.0,0.88304,0.0001,11.19362]
[1779354161162,35.29,77832.19,0.0,0.88304,0.0001,11.19362]
[1779354161260,35.29,77832.19,0.0,0.88304,0.0001,11.19383]
[1779354162394,35.3,77832.75,0.0,0.88309,0.0001,11.19031]
[1779354163400,35.3,77833.92,0.0,0.8832,0.0001,11.18284]
[1779354164408,35.3,77833.77,0.0,0.88318,0.0001,11.18393]
[1779354165029,35.3,77833.77,0.0,0.88318,0.0001,11.18393]
[1779354165415,35.3,77833.75,0.0,0.88318,0.0001,11.18418]
[1779354169021,35.3,77833.82,0.0,0.88318,0.0001,11.18408]
[1779354169209,35.3,77833.82,0.0,0.88318,0.0001,11.18408]
[1779354169443,35.3,77833.84,0.0,0.88318,0.0001,11.18406]
[1779354170450,35.3,77834.09,0.0,0.88321,0.0001,11.18256]
[1779354171025,35.3,77834.09,0.0,0.88321,0.0001,11.18256]
[1779354171457,35.3,77834.26,0.0,0.88322,0.0001,11.18157]
[1779354172464,35.3,77835.16,0.0,0.88331,0.0001,11.17586]
[1779354173029,35.3,77835.16,0.0,0.88331,0.0001,11.17586]
[1779354173080,35.3,77835.16,0.0,0.88331,0.0001,11.17586]
[1779354173470,35.3,77835.14,0.0,0.8833,0.0001,11.17611]
[1779354174477,35.3,77834.39,0.0,0.88323,0.0001,11.1811]
[1779354175484,35.3,77834.59,0.0,0.88325,0.0001,11.17992]
[1779354176491,35.3,77834.42,0.0,0.88323,0.0001,11.18113]
[1779354177025,35.3,77834.42,0.0,0.88323,0.0001,11.18113]
[1779354178505,35.3,77834.45,0.0,0.88323,0.0001,11.18116]
[1779354179026,35.3,77834.45,0.0,0.88323,0.0001,11.18116]
[1779354179147,35.3,77834.45,0.0,0.88323,0.0001,11.18116]
[1779354179240,35.3,77834.45,0.0,0.88323,0.0001,11.18127]
[1779354183028,35.3,77834.45,0.0,0.88323,0.0001,11.18127]
[1779354183128,35.3,77834.45,0.0,0.88322,0.0001,11.1816]
[1779354187026,35.3,77834.8,0.0,0.88325,0.0001,11.17966]
[1779354187140,35.3,77834.8,0.0,0.88325,0.0001,11.17966]
[1779354187230,35.3,77834.94,0.0,0.88326,0.0001,11.17886]
[1779354187570,35.3,77834.76,0.0,0.88324,0.0001,11.18014]
[1779354191022,35.3,77834.76,0.0,0.88324,0.0001,11.18014]
[1779354191260,35.3,77834.72,0.0,0.88323,0.0001,11.18082]
[1779354193040,35.3,77834.29,0.0,0.88319,0.0001,11.1836]
[1779354193167,35.3,77834.29,0.0,0.88319,0.0001,11.1836]
[1779354193259,35.3,77834.65,0.0,0.88322,0.0001,11.18147]
[1779354193612,35.3,77834.61,0.0,0.88322,0.0001,11.18173]
[1779354194619,35.3,77834.66,0.0,0.88322,0.0001,11.1815]
[1779354195626,35.3,77834.26,0.0,0.88318,0.0001,11.18419]
[1779354197028,35.3,77834.26,0.0,0.88318,0.0001,11.18419]
[1779354197261,35.3,77834.18,0.0,0.88317,0.0001,11.1849]
[1779354201026,35.3,77833.96,0.0,0.88315,0.0001,11.18651]
[1779354201157,35.3,77833.96,0.0,0.88315,0.0001,11.18651]
[1779354201248,35.3,77834.69,0.0,0.88322,0.0001,11.18187]
[1779354203025,35.3,77834.69,0.0,0.88322,0.0001,11.18187]
[1779354203225,35.3,77834.71,0.0,0.88322,0.0001,11.18193]
[1779354205037,35.31,77835.13,0.0,0.88326,0.0001,11.17931]
[1779354205199,35.31,77835.13,0.0,0.88326,0.0001,11.17931]
[1779354205292,35.31,77835.13,0.0,0.88325,0.0001,11.1795]
[1779354209025,35.31,77835.08,0.0,0.88324,0.0001,11.18004]
[1779354209265,35.31,77834.85,0.0,0.88322,0.0001,11.18162]
[1779354211738,35.31,77833.83,0.0,0.88316,0.0001,11.18377]
[1779354213024,35.31,77833.83,0.0,0.88316,0.0001,11.18377]
[1779354213290,35.31,77833.83,0.0,0.88316,0.0001,11.18377]
[1779354213386,35.31,77834.85,0.0,0.88325,0.0001,11.17735]
[1779354213752,35.31,77834.89,0.0,0.88326,0.0001,11.17709]
[1779354215036,35.31,77834.89,0.0,0.88326,0.0001,11.17709]
[1779354215289,35.31,77835.27,0.0,0.88329,0.0001,11.17473]
[1779354217779,35.31,77837.51,0.0,0.88351,0.0001,11.16053]
[1779354218926,35.31,77837.51,0.0,0.88351,0.0001,11.16053]
[1779354219013,35.31,77837.51,0.0,0.88351,0.0001,11.16053]
[1779354219021,35.31,77838.17,0.0,0.88357,0.0001,11.15638]
[1779354221026,35.31,77839.77,0.0,0.88372,0.0001,11.14616]
[1779354221069,35.31,77839.81,0.0,0.88373,0.0001,11.14605]
[1779354221807,35.31,77838.91,0.0,0.88364,0.0001,11.15202]
[1779354222815,35.31,77837.47,0.0,0.88349,0.0001,11.16148]
[1779354223822,35.31,77833.64,0.0,0.88312,0.0001,11.1864]
[1779354225036,35.31,77833.64,0.0,0.88312,0.0001,11.1864]
[1779354225108,35.31,77833.64,0.0,0.88312,0.0001,11.1864]
[1779354225127,35.31,77833.78,0.0,0.88313,0.0001,11.18558]
[1779354225836,35.31,77832.48,0.0,0.883,0.0001,11.19409]
[1779354227850,35.31,77832.9,0.0,0.88304,0.0001,11.19152]
[1779354229023,35.31,77832.9,0.0,0.88304,0.0001,11.19152]
[1779354229121,35.31,77832.76,0.0,0.88303,0.0001,11.1925]
[1779354233036,35.31,77832.63,0.0,0.88301,0.0001,11.19358]
[1779354233123,35.31,77832.63,0.0,0.88301,0.0001,11.19358]
[1779354233129,35.31,77832.01,0.0,0.88295,0.0001,11.19767]
[1779354234899,35.31,77832.81,0.0,0.88303,0.0001,11.19263]
[1779354237028,35.31,77832.81,0.0,0.88303,0.0001,11.19263]
[1779354237370,35.31,77832.6,0.0,0.883,0.0001,11.19422]
[1779354242958,35.31,77832.28,0.0,0.88296,0.0001,11.19668]
[1779354249000,35.31,77832.16,0.0,0.88295,0.0001,11.19792]
[1779354250008,35.31,77830.58,0.0,0.88279,0.0001,11.20823]
[1779354254034,35.32,77831.36,0.0,0.88286,0.0001,11.20343]
[1779354259070,35.32,77831.93,0.0,0.88291,0.0001,11.20008]
[1779354264617,35.32,77832.52,0.0,0.88297,0.0001,11.19654]
[1779354273168,35.32,77831.97,0.0,0.88294,0.0001,11.19612]
[1779354274176,35.32,77830.67,0.0,0.88281,0.0001,11.20462]
[1779354280218,35.32,77830.51,0.0,0.88279,0.0001,11.20607]
[1779354285253,35.32,77830.33,0.0,0.88277,0.0001,11.20756]
[1779354290288,35.32,77830.74,0.0,0.88281,0.0001,11.20522]
[1779354295323,35.32,77830.27,0.0,0.88276,0.0001,11.20858]
[1779354300358,35.32,77829.65,0.0,0.88269,0.0001,11.21289]
[1779354303381,35.32,77828.4,0.0,0.88256,0.0001,11.22121]
[1779354308417,35.32,77828.68,0.0,0.88259,0.0001,11.21957]
[1779354312445,35.32,77826.27,0.0,0.88235,0.0001,11.23541]
[1779354313452,35.32,77824.51,0.0,0.88218,0.0001,11.24685]
[1779354316723,35.32,77823.81,0.0,0.88211,0.0001,11.2514]
[1779354321508,35.32,77820.01,0.0,0.88173,0.0001,11.27604]
[1779354322514,35.32,77819.12,0.0,0.88165,0.0001,11.28179]
[1779354327550,35.32,77819.2,0.0,0.88166,0.0001,11.2811]
[1779354332585,35.32,77818.27,0.0,0.88161,0.0001,11.28224]
[1779354337620,35.32,77818.44,0.0,0.88163,0.0001,11.28101]
[1779354340640,35.32,77820.6,0.0,0.88184,0.0001,11.26695]
[1779354343661,35.32,77822.21,0.0,0.882,0.0001,11.25654]
[1779354345032,35.32,77823.0,0.0,0.88208,0.0001,11.25144]
[1779354345153,35.32,77823.0,0.0,0.88208,0.0001,11.25144]
[1779354345502,35.32,77823.0,0.0,0.88208,0.0001,11.25144]
[1779354345684,35.32,77828.57,0.0,0.88262,0.0001,11.21536]
[1779354345927,35.32,77828.57,0.0,0.88262,0.0001,11.21536]
[1779354346691,35.32,77839.23,0.0,0.88366,0.0001,11.14642]
[1779354347698,35.32,77845.74,0.0,0.88429,0.0001,11.10451]
[1779354352733,35.33,77846.3,0.0,0.88433,0.0001,11.10213]
[1779354357768,35.33,77847.15,0.0,0.88439,0.0001,11.09785]
[1779354360789,35.33,77849.94,0.0,0.88465,0.0001,11.08062]
[1779354363441,35.33,77851.02,0.0,0.88474,0.0001,11.07425]
[1779354363809,35.33,77855.57,0.0,0.88517,0.0001,11.0458]
[1779354365824,35.34,77859.16,0.0,0.88551,0.0001,11.02334]
[1779354370859,35.34,77859.63,0.0,0.88552,0.0001,11.02214]
[1779354373880,35.34,77863.13,0.0,0.88584,0.0001,11.0007]
[1779354375893,35.34,77865.09,0.0,0.88602,0.0001,10.98888]
[1779354380929,35.35,77865.52,0.0,0.88603,0.0001,10.98812]
[1779354385965,35.35,77865.26,0.0,0.88598,0.0001,10.99177]
[1779354391000,35.36,77865.8,0.0,0.88604,0.0001,10.98549]
[1779354393599,35.36,77866.29,0.0,0.88609,0.0001,10.98239]
[1779354395030,35.36,77869.59,0.0,0.8864,0.0001,10.9614]
[1779354399310,35.36,77871.65,0.0,0.88659,0.0001,10.94858]
[1779354400065,35.36,77875.55,0.0,0.88696,0.0001,10.92364]
[1779354403086,35.36,77877.58,0.0,0.88715,0.0001,10.91113]
[1779354406106,35.36,77879.61,0.0,0.88733,9e-05,10.89869]
[1779354408619,35.36,77879.65,0.0,0.88733,9e-05,10.89886]
[1779354408656,35.36,77879.65,0.0,0.88733,9e-05,10.89886]
[1779354408730,35.36,77879.65,0.0,0.88733,9e-05,10.89886]
[1779354408749,35.36,77884.73,0.0,0.88781,9e-05,10.86654]
[1779354409128,35.36,77887.54,0.0,0.88807,9e-05,10.84852]
[1779354411025,35.36,77887.68,0.0,0.88808,9e-05,10.84792]
[1779354411142,35.37,77891.21,0.0,0.88841,9e-05,10.8256]
[1779354412149,35.37,77893.7,0.0,0.88864,9e-05,10.80999]
[1779354412842,35.37,77893.7,0.0,0.88864,9e-05,10.80999]
[1779354413156,35.37,77893.06,0.0,0.88857,9e-05,10.81444]
[1779354416177,35.37,77894.29,0.0,0.88867,9e-05,10.80763]
[1779354417183,35.37,77893.55,0.0,0.8886,9e-05,10.81272]
[1779354418191,35.37,77894.93,0.0,0.88872,9e-05,10.80425]
[1779354419198,35.37,77896.33,0.0,0.88885,9e-05,10.79566]
[1779354421541,35.37,77896.74,0.0,0.88888,9e-05,10.79341]
[1779354421612,35.37,77899.64,0.0,0.88914,9e-05,10.77566]
[1779354422219,35.37,77901.49,0.0,0.88932,9e-05,10.76384]
[1779354423369,35.37,77901.49,0.0,0.88932,9e-05,10.76384]
[1779354423374,35.37,77903.71,0.0,0.88952,9e-05,10.75008]
[1779354424232,35.38,77907.58,0.0,0.88988,9e-05,10.72581]
[1779354425240,35.38,77907.26,0.0,0.88984,9e-05,10.72834]
[1779354426247,35.38,77908.56,0.0,0.88995,9e-05,10.72052]
[1779354427254,35.38,77909.18,0.0,0.89,9e-05,10.71705]
[1779354428261,35.38,77908.14,0.0,0.8899,9e-05,10.72417]
[1779354430275,35.38,77907.76,0.0,0.88985,9e-05,10.72755]
[1779354432288,35.38,77907.17,0.0,0.88978,9e-05,10.73225]
[1779354433297,35.39,77907.67,0.0,0.88982,9e-05,10.72952]
[1779354436317,35.39,77907.98,0.0,0.88983,9e-05,10.72893]
[1779354437325,35.39,77907.67,0.0,0.8898,9e-05,10.73137]
[1779354439339,35.39,77908.0,0.0,0.88981,9e-05,10.73018]
[1779354440346,35.39,77907.71,0.0,0.88978,9e-05,10.73249]
[1779354441353,35.39,77901.97,0.0,0.88924,9e-05,10.7696]
[1779354442171,35.39,77901.97,0.0,0.88924,9e-05,10.7696]
[1779354442681,35.39,77901.97,0.0,0.88924,9e-05,10.7696]
[1779354442766,35.4,77893.95,0.0,0.88847,9e-05,10.82172]
[1779354443367,35.4,77887.15,0.0,0.88783,9e-05,10.86526]
[1779354444374,35.4,77886.37,0.0,0.88775,9e-05,10.87058]
[1779354445028,35.4,77886.37,0.0,0.88775,9e-05,10.87058]
[1779354445071,35.4,77886.37,0.0,0.88775,9e-05,10.87058]
[1779354445381,35.4,77886.9,0.0,0.8878,9e-05,10.86743]
[1779354447022,35.4,77886.77,0.0,0.88778,9e-05,10.86851]
[1779354447395,35.4,77884.99,0.0,0.88761,9e-05,10.88017]
[1779354448403,35.4,77883.26,0.0,0.88744,9e-05,10.89151]
[1779354451021,35.4,77882.74,0.0,0.88739,9e-05,10.89529]
[1779354451144,35.4,77882.74,0.0,0.88739,9e-05,10.89529]
[1779354451423,35.4,77882.71,0.0,0.88742,9e-05,10.89097]
[1779354453030,35.4,77882.73,0.0,0.88742,9e-05,10.89105]
[1779354453283,35.4,77882.73,0.0,0.88742,9e-05,10.89126]
[1779354453864,35.4,77882.73,0.0,0.88742,9e-05,10.89126]
[1779354454011,35.4,77882.73,0.0,0.88742,9e-05,10.89126]
[1779354454248,35.4,77882.73,0.0,0.88742,9e-05,10.89126]
[1779354454444,35.4,77877.19,0.0,0.88689,0.0001,10.92701]
[1779354457032,35.4,77876.11,0.0,0.88678,0.0001,10.93431]
[1779354457465,35.4,77877.28,0.0,0.88689,0.0001,10.92696]
[1779354461492,35.4,77878.2,0.0,0.88697,0.0001,10.92173]
[1779354463020,35.4,77877.88,0.0,0.88693,0.0001,10.92395]
[1779354463163,35.4,77877.88,0.0,0.88693,0.0001,10.92395]
[1779354463264,35.41,77877.88,0.0,0.88693,0.0001,10.92414]
[1779354467020,35.41,77877.57,0.0,0.88689,0.0001,10.92686]
[1779354467535,35.41,77877.71,0.0,0.8869,0.0001,10.92614]
[1779354468542,35.41,77879.77,0.0,0.8871,9e-05,10.91293]
[1779354469019,35.41,77879.77,0.0,0.8871,9e-05,10.91293]
[1779354469228,35.41,77879.77,0.0,0.8871,9e-05,10.91293]
[1779354469549,35.41,77880.99,0.0,0.88721,9e-05,10.9055]
[1779354473020,35.41,77882.55,0.0,0.88734,9e-05,10.89661]
[1779354473577,35.41,77881.54,0.0,0.88724,9e-05,10.90332]
[1779354475591,35.41,77880.32,0.0,0.88712,9e-05,10.91159]
[1779354476839,35.41,77880.32,0.0,0.88712,9e-05,10.91159]
[1779354476598,35.41,77877.25,0.0,0.88682,0.0001,10.9315]
[1779354476958,35.41,77877.25,0.0,0.88682,0.0001,10.9315]
[1779354477618,35.41,77877.25,0.0,0.88682,0.0001,10.9315]
[1779354477645,35.41,77858.03,0.0,0.88498,0.0001,11.05535]
[1779354478690,35.41,77858.03,0.0,0.88498,0.0001,11.05535]
[1779354478722,35.43,77851.04,0.0,0.88421,0.0001,11.1065]
[1779354480626,35.45,77849.37,0.0,0.8839,0.0001,11.12755]
[1779354481633,35.46,77851.51,0.0,0.88404,0.0001,11.11863]
[1779354483024,35.47,77850.05,0.0,0.88382,0.0001,11.13298]
[1779354483221,35.47,77850.05,0.0,0.88382,0.0001,11.13298]
[1779354483647,35.48,77849.05,0.0,0.88366,0.0001,11.14412]
[1779354485661,35.5,77851.18,0.0,0.88379,0.0001,11.13535]
[1779354487043,35.51,77851.67,0.0,0.88377,0.0001,11.13679]
[1779354487675,35.51,77852.51,0.0,0.88384,0.0001,11.13184]
[1779354489688,35.52,77853.59,0.0,0.88387,0.0001,11.12996]
[1779354490793,35.52,77854.22,0.0,0.88393,0.0001,11.12637]
[1779354491024,35.52,77854.22,0.0,0.88393,0.0001,11.12637]
[1779354491101,35.52,77854.22,0.0,0.88393,0.0001,11.12637]
[1779354491148,35.52,77854.22,0.0,0.88393,0.0001,11.12637]
[1779354491268,35.52,77854.22,0.0,0.88393,0.0001,11.12637]
[1779354491703,35.52,77855.62,0.0,0.88406,0.0001,11.11784]
[1779354494156,35.52,77856.76,0.0,0.88415,0.0001,11.11147]
[1779354494197,35.52,77856.76,0.0,0.88415,0.0001,11.11147]
[1779354494272,35.52,77856.76,0.0,0.88415,0.0001,11.11147]
[1779354494411,35.52,77856.76,0.0,0.88415,0.0001,11.11147]
[1779354494421,35.52,77856.76,0.0,0.88415,0.0001,11.11147]
[1779354494521,35.52,77856.76,0.0,0.88415,0.0001,11.11147]
[1779354497781,35.53,77858.02,0.0,0.88425,0.0001,11.10484]
[1779354497956,35.54,77857.91,0.0,0.88417,0.0001,11.11043]
[1779354498007,35.54,77857.91,0.0,0.88417,0.0001,11.11043]
[1779354498019,35.54,77857.91,0.0,0.88417,0.0001,11.11043]
[1779354502479,35.55,77858.71,0.0,0.88416,0.0001,11.11147]
[1779354502522,35.55,77858.71,0.0,0.88416,0.0001,11.11147]
[1779354502595,35.55,77858.71,0.0,0.88416,0.0001,11.11147]
[1779354502633,35.55,77858.71,0.0,0.88416,0.0001,11.11147]
[1779354502772,35.55,77858.71,0.0,0.88416,0.0001,11.11147]
[1779354502782,35.55,77854.31,0.0,0.88373,0.0001,11.1402]
[1779354502925,35.55,77854.31,0.0,0.88373,0.0001,11.1402]
[1779354503168,35.55,77854.31,0.0,0.88373,0.0001,11.1402]
[1779354503270,35.55,77854.31,0.0,0.88373,0.0001,11.1402]
[1779354503298,35.55,77854.31,0.0,0.88373,0.0001,11.1402]
[1779354503502,35.55,77854.31,0.0,0.88373,0.0001,11.1402]
[1779354503532,35.55,77854.31,0.0,0.88373,0.0001,11.1402]
[1779354503590,35.55,77854.31,0.0,0.88373,0.0001,11.1402]
[1779354503901,35.55,77852.66,0.0,0.88356,0.0001,11.15123]
[1779354507019,35.56,77852.46,0.0,0.88352,0.0001,11.15375]
[1779354507194,35.56,77852.46,0.0,0.88352,0.0001,11.15375]
[1779354507244,35.56,77852.46,0.0,0.88352,0.0001,11.15375]
[1779354508708,35.56,77852.42,0.0,0.88351,0.0001,11.15441]
[1779354508772,35.56,77852.42,0.0,0.88351,0.0001,11.15441]
[1779354508859,35.56,77852.42,0.0,0.88351,0.0001,11.15441]
[1779354509023,35.56,77852.4,0.0,0.8835,0.0001,11.15494]
[1779354509121,35.56,77852.4,0.0,0.8835,0.0001,11.15494]
[1779354509407,35.56,77852.4,0.0,0.8835,0.0001,11.15494]
[1779354512230,35.56,77852.99,0.0,0.88358,0.0001,11.14762]
[1779354512268,35.56,77852.99,0.0,0.88358,0.0001,11.14762]
[1779354512408,35.56,77852.99,0.0,0.88358,0.0001,11.14762]
[1779354512519,35.56,77852.99,0.0,0.88358,0.0001,11.14762]
[1779354512734,35.56,77852.99,0.0,0.88358,0.0001,11.14762]
[1779354512852,35.56,77855.89,0.0,0.88386,0.0001,11.1294]
[1779354512928,35.56,77855.89,0.0,0.88386,0.0001,11.1294]
[1779354513859,35.56,77859.31,0.0,0.88418,0.0001,11.10788]
[1779354514105,35.56,77859.31,0.0,0.88418,0.0001,11.10788]
[1779354514272,35.56,77859.31,0.0,0.88418,0.0001,11.10788]
[1779354514507,35.56,77859.31,0.0,0.88418,0.0001,11.10788]
[1779354514528,35.56,77859.31,0.0,0.88418,0.0001,11.10788]
[1779354514647,35.56,77859.31,0.0,0.88418,0.0001,11.10788]
[1779354514660,35.56,77859.31,0.0,0.88418,0.0001,11.10788]
[1779354514829,35.56,77859.31,0.0,0.88418,0.0001,11.10788]
[1779354514865,35.57,77861.29,0.0,0.8843,0.0001,11.09981]
[1779354514956,35.57,77861.29,0.0,0.8843,0.0001,11.09981]
[1779354515026,35.57,77861.29,0.0,0.8843,0.0001,11.09981]
[1779354515218,35.57,77861.29,0.0,0.8843,0.0001,11.09981]
[1779354515258,35.57,77861.29,0.0,0.8843,0.0001,11.09981]
[1779354515578,35.57,77861.29,0.0,0.8843,0.0001,11.09981]
[1779354515616,35.57,77861.29,0.0,0.8843,0.0001,11.09981]
[1779354515703,35.57,77861.29,0.0,0.8843,0.0001,11.09981]
[1779354515770,35.57,77861.29,0.0,0.8843,0.0001,11.09981]
[1779354515975,35.57,77862.22,0.0,0.88439,0.0001,11.09433]
[1779354516034,35.57,77862.22,0.0,0.88439,0.0001,11.09433]
[1779354516123,35.57,77862.22,0.0,0.88439,0.0001,11.09433]
[1779354516175,35.57,77862.22,0.0,0.88439,0.0001,11.09433]
[1779354516268,35.57,77862.22,0.0,0.88439,0.0001,11.09433]
[1779354516311,35.57,77862.22,0.0,0.88439,0.0001,11.09433]
[1779354516473,35.57,77862.22,0.0,0.88439,0.0001,11.09433]
[1779354519578,35.58,77863.19,0.0,0.88447,0.0001,11.08909]
[1779354519720,35.58,77863.19,0.0,0.88447,0.0001,11.08909]
[1779354519770,35.58,77863.19,0.0,0.88447,0.0001,11.08909]
[1779354519928,35.58,77863.42,0.0,0.88447,0.0001,11.0886]
[1779354522795,35.58,77864.34,0.0,0.88456,0.0001,11.08288]
[1779354522831,35.58,77864.34,0.0,0.88456,0.0001,11.08288]
[1779354522965,35.58,77864.29,0.0,0.88455,0.0001,11.08337]
[1779354523067,35.58,77866.02,0.0,0.88472,0.0001,11.07246]
[1779354523929,35.58,77866.59,0.0,0.88474,0.0001,11.07068]
[1779354525090,35.58,77866.59,0.0,0.88474,0.0001,11.07068]
[1779354525185,35.58,77867.3,0.0,0.88481,0.0001,11.06632]
[1779354525950,35.59,77875.04,0.0,0.88555,0.0001,11.01695]
[1779354527673,35.6,77874.53,0.0,0.88542,0.0001,11.0254]
[1779354527964,35.6,77873.32,0.0,0.88531,0.0001,11.03314]
[1779354528971,35.6,77874.88,0.0,0.88542,0.0001,11.02555]
[1779354529978,35.61,77881.29,0.0,0.88599,0.0001,10.98705]
[1779354534005,35.64,77883.17,0.0,0.886,0.0001,10.98709]
[1779354539041,35.65,77884.89,0.0,0.8861,9e-05,10.98022]
[1779354544076,35.65,77886.37,0.0,0.88622,9e-05,10.97228]
[1779354549111,35.66,77886.38,0.0,0.88616,9e-05,10.9766]
[1779354554147,35.66,77889.81,0.0,0.88646,9e-05,10.95621]
[1779354559182,35.67,77888.34,0.0,0.8863,9e-05,10.96718]
[1779354564219,35.67,77889.09,0.0,0.88635,9e-05,10.9639]
[1779354570261,35.67,77885.59,0.0,0.88599,9e-05,10.98795]
[1779354575296,35.68,77884.37,0.0,0.8859,0.0001,10.99225]
[1779354576393,35.68,77882.33,0.0,0.8857,0.0001,11.00551]
[1779354577134,35.68,77882.33,0.0,0.8857,0.0001,11.00551]
[1779354577344,35.68,77863.87,0.0,0.88393,0.0001,11.12372]
[1779354578351,35.68,77854.32,0.0,0.883,0.0001,11.18526]
[1779354579007,35.68,77854.32,0.0,0.883,0.0001,11.18526]
[1779354579358,35.68,77853.16,0.0,0.88289,0.0001,11.19297]
[1779354580365,35.68,77853.16,0.0,0.88289,0.0001,11.19297]
[1779354585504,35.68,77853.03,0.0,0.88286,0.0001,11.19509]
[1779354586061,35.68,77852.88,0.0,0.88284,0.0001,11.1963]
[1779354586413,35.68,77852.09,0.0,0.88276,0.0001,11.20161]
[1779354588428,35.68,77854.3,0.0,0.88296,0.0001,11.18792]
[1779354589435,35.68,77855.57,0.0,0.88308,0.0001,11.18003]
[1779354591449,35.69,77854.53,0.0,0.88297,0.0001,11.18722]
[1779354592455,35.69,77855.26,0.0,0.88304,0.0001,11.18293]
[1779354594469,35.69,77857.02,0.0,0.8832,0.0001,11.17246]
[1779354595476,35.69,77860.14,0.0,0.88349,0.0001,11.15288]
[1779354596484,35.69,77860.96,0.0,0.88357,0.0001,11.14807]
[1779354597490,35.69,77860.17,0.0,0.88348,0.0001,11.15358]
[1779354599505,35.69,77860.88,0.0,0.88354,0.0001,11.1499]
[1779354600570,35.69,77860.88,0.0,0.88354,0.0001,11.1499]
[1779354600711,35.69,77860.88,0.0,0.88354,0.0001,11.1499]
[1779354600792,35.7,77861.78,0.0,0.88361,0.0001,11.14502]
[1779354601519,35.7,77867.46,0.0,0.88416,0.0001,11.10868]
[1779354602526,35.7,77867.87,0.0,0.88419,0.0001,11.10636]
[1779354603533,35.7,77867.5,0.0,0.88415,0.0001,11.10908]
[1779354604540,35.7,77866.27,0.0,0.88403,0.0001,11.11731]
[1779354605379,35.7,77866.27,0.0,0.88403,0.0001,11.11731]
[1779354605549,35.7,77865.79,0.0,0.88398,0.0001,11.12074]
[1779354606554,35.7,77864.87,0.0,0.88388,0.0001,11.12696]
[1779354608568,35.7,77863.84,0.0,0.88378,0.0001,11.13422]
[1779354609575,35.7,77862.44,0.0,0.88364,0.0001,11.1435]
[1779354614610,35.7,77862.91,0.0,0.88366,0.0001,11.14204]
[1779354619646,35.71,77862.66,0.0,0.88361,0.0001,11.14521]
[1779354622667,35.71,77860.89,0.0,0.88343,0.0001,11.15749]
[1779354623674,35.71,77858.89,0.0,0.88323,0.0001,11.17075]
[1779354625688,35.71,77860.49,0.0,0.88337,0.0001,11.16137]
[1779354627702,35.72,77861.14,0.0,0.88342,0.0001,11.15807]
[1779354629716,35.72,77861.76,0.0,0.88347,0.0001,11.15499]
[1779354637773,35.72,77861.9,0.0,0.88348,0.0001,11.15214]
[1779354638780,35.72,77861.17,0.0,0.8834,0.0001,11.15713]
[1779354640794,35.73,77860.03,0.0,0.88328,0.0001,11.16504]
[1779354641801,35.73,77859.47,0.0,0.88323,0.0001,11.16891]
[1779354645828,35.73,77861.4,0.0,0.8834,0.0001,11.15772]
[1779354647683,35.73,77861.4,0.0,0.8834,0.0001,11.15772]
[1779354648852,35.73,77863.35,0.0,0.88357,0.0001,11.14616]
[1779354649859,35.73,77864.12,0.0,0.88364,0.0001,11.14156]
[1779354650866,35.73,77864.61,0.0,0.88368,0.0001,11.13876]
[1779354651873,35.73,77863.42,0.0,0.88356,0.0001,11.1467]
[1779354652463,35.73,77863.42,0.0,0.88356,0.0001,11.1467]
[1779354652880,35.73,77863.99,0.0,0.88361,0.0001,11.14337]
[1779354655228,35.74,77864.03,0.0,0.88361,0.0001,11.14376]
[1779354655901,35.74,77866.71,0.0,0.88386,0.0001,11.12696]
[1779354656908,35.74,77868.52,0.0,0.88403,0.0001,11.11574]
[1779354657915,35.74,77873.89,0.0,0.88454,0.0001,11.08181]
[1779354658922,35.74,77875.63,0.0,0.8847,0.0001,11.07112]
[1779354659929,35.74,77874.88,0.0,0.88462,0.0001,11.07634]
[1779354660936,35.74,77875.61,0.0,0.88468,0.0001,11.07211]
[1779354661943,35.74,77875.0,0.0,0.88462,0.0001,11.07643]
[1779354662950,35.74,77874.4,0.0,0.88456,0.0001,11.08037]
[1779354664841,35.74,77874.36,0.0,0.88455,0.0001,11.08072]
[1779354664964,35.74,77871.16,0.0,0.88425,0.0001,11.10125]
[1779354665971,35.74,77868.53,0.0,0.88399,0.0001,11.11812]
[1779354667985,35.74,77867.32,0.0,0.88388,0.0001,11.12596]
[1779354671006,35.75,77866.79,0.0,0.88381,0.0001,11.13042]
[1779354674028,35.75,77866.28,0.0,0.88374,0.0001,11.13475]
[1779354677049,35.75,77866.92,0.0,0.8838,0.0001,11.13109]
[1779354682085,35.75,77867.2,0.0,0.8838,0.0001,11.13111]
[1779354685289,35.76,77866.7,0.0,0.88374,0.0001,11.13539]
[1779354688133,35.76,77867.1,0.0,0.88377,0.0001,11.13329]
[1779354693168,35.76,77867.07,0.0,0.8838,0.0001,11.12898]
[1779354697195,35.76,77866.36,0.0,0.88373,0.0001,11.13374]
[1779354698203,35.76,77866.67,0.0,0.88376,0.0001,11.13181]
[1779354699210,35.76,77867.03,0.0,0.88379,0.0001,11.12956]
[1779354704244,35.76,77866.9,0.0,0.88378,0.0001,11.13067]
[1779354707267,35.76,77867.83,0.0,0.88386,0.0001,11.1249]
[1779354708274,35.76,77868.68,0.0,0.88394,0.0001,11.11953]
[1779354711295,35.76,77867.45,0.0,0.88382,0.0001,11.1276]
[1779354713309,35.76,77867.96,0.0,0.88387,0.0001,11.12446]
[1779354714317,35.76,77869.44,0.0,0.88401,0.0001,11.11507]
[1779354716331,35.76,77869.78,0.0,0.88404,0.0001,11.11305]
[1779354718909,35.76,77869.57,0.0,0.88402,0.0001,11.11447]
[1779354721366,35.76,77876.64,0.0,0.88469,0.0001,11.06966]
[1779354722373,35.76,77878.81,0.0,0.8849,0.0001,11.05597]
[1779354727408,35.76,77878.17,0.0,0.88482,0.0001,11.06085]
[1779354732634,35.77,77879.68,0.0,0.88496,0.0001,11.05185]
[1779354738485,35.77,77879.18,0.0,0.8849,0.0001,11.05615]
[1779354743520,35.77,77878.13,0.0,0.88478,0.0001,11.0636]
[1779354745534,35.77,77880.77,0.0,0.88503,0.0001,11.04708]
[1779354751577,35.77,77881.91,0.0,0.88516,0.0001,11.03617]
[1779354756612,35.78,77882.11,0.0,0.88517,0.0001,11.03586]
[1779354761647,35.78,77881.34,0.0,0.88508,0.0001,11.04176]
[1779354766681,35.78,77882.07,0.0,0.88514,0.0001,11.0381]
[1779354771717,35.78,77881.73,0.0,0.88509,0.0001,11.04129]
[1779354776753,35.78,77882.63,0.0,0.88516,0.0001,11.03658]
[1779354780781,35.79,77886.1,0.0,0.88548,0.0001,11.01533]
[1779354783802,35.79,77887.88,0.0,0.88564,9e-05,11.00471]
[1779354788837,35.79,77888.03,0.0,0.88563,9e-05,11.00505]
[1779354793873,35.79,77886.97,0.0,0.88551,9e-05,11.01333]
[1779354798908,35.8,77887.33,0.0,0.88553,9e-05,11.01228]
[1779354803942,35.8,77887.51,0.0,0.88552,9e-05,11.01231]
[1779354808978,35.8,77887.0,0.0,0.88546,9e-05,11.0167]
[1779354814014,35.81,77889.45,0.0,0.88572,9e-05,10.99747]
[1779354820056,35.81,77889.96,0.0,0.88574,9e-05,10.99563]
[1779354821068,35.81,77887.15,0.0,0.88548,9e-05,11.01372]
[1779354822073,35.81,77880.87,0.0,0.88487,0.0001,11.05388]
[1779354822380,35.81,77880.87,0.0,0.88487,0.0001,11.05388]
[1779354828398,35.81,77880.62,0.0,0.88484,0.0001,11.05614]
[1779354828521,35.81,77880.62,0.0,0.88484,0.0001,11.05614]
[1779354828621,35.81,77880.62,0.0,0.88484,0.0001,11.05628]
[1779354830129,35.81,77878.39,0.0,0.88462,0.0001,11.07074]
[1779354835164,35.81,77879.28,0.0,0.8847,0.0001,11.06571]
[1779354837177,35.81,77876.86,0.0,0.88446,0.0001,11.08138]
[1779354841206,35.82,77874.57,0.0,0.88424,0.0001,11.09646]
[1779354842213,35.82,77872.07,0.0,0.884,0.0001,11.1125]
[1779354843220,35.82,77871.62,0.0,0.88395,0.0001,11.11546]
[1779354845234,35.82,77871.81,0.0,0.88397,0.0001,11.11441]
[1779354847248,35.82,77871.56,0.0,0.88394,0.0001,11.11617]
[1779354852283,35.82,77871.56,0.0,0.88394,0.0001,11.11655]
[1779354853290,35.82,77871.36,0.0,0.88391,0.0001,11.1179]
[1779354854423,35.82,77871.59,0.0,0.88394,0.0001,11.1165]
[1779354855895,35.82,77871.59,0.0,0.88394,0.0001,11.1165]
[1779354856312,35.82,77869.67,0.0,0.88375,0.0001,11.12889]
[1779354857319,35.82,77865.82,0.0,0.88338,0.0001,11.1535]
[1779354858326,35.82,77866.38,0.0,0.88343,0.0001,11.14994]
[1779354860340,35.82,77866.03,0.0,0.8834,0.0001,11.1522]
[1779354861346,35.82,77866.57,0.0,0.88345,0.0001,11.14877]
[1779354862355,35.82,77866.93,0.0,0.88348,0.0001,11.14648]
[1779354863362,35.82,77867.3,0.0,0.88352,0.0001,11.14414]
[1779354864369,35.82,77869.4,0.0,0.88372,0.0001,11.13076]
[1779354865376,35.82,77870.08,0.0,0.88379,0.0001,11.12646]
[1779354868396,35.82,77869.62,0.0,0.88374,0.0001,11.12952]
[1779354875448,35.82,77868.74,0.0,0.88369,0.0001,11.13066]
[1779354876455,35.82,77867.74,0.0,0.8836,0.0001,11.13707]
[1779354881490,35.82,77867.64,0.0,0.88358,0.0001,11.13784]
[1779354884511,35.82,77867.97,0.0,0.88361,0.0001,11.13582]
[1779354885517,35.82,77868.34,0.0,0.88365,0.0001,11.13348]
[1779354886525,35.82,77868.01,0.0,0.88362,0.0001,11.13562]
[1779354890553,35.82,77867.73,0.0,0.88359,0.0001,11.13748]
[1779354895588,35.82,77868.27,0.0,0.88364,0.0001,11.13409]
[1779354897602,35.82,77868.63,0.0,0.88368,0.0001,11.13181]
[1779354898611,35.82,77868.25,0.0,0.88364,0.0001,11.13425]
[1779354900625,35.82,77867.66,0.0,0.88358,0.0001,11.13803]
[1779354901632,35.82,77866.86,0.0,0.8835,0.0001,11.14314]
[1779354902639,35.82,77866.02,0.0,0.88342,0.0001,11.1485]
[1779354903646,35.82,77866.32,0.0,0.88345,0.0001,11.14658]
[1779354904653,35.82,77867.03,0.0,0.88352,0.0001,11.14204]
[1779354905660,35.82,77868.07,0.0,0.88362,0.0001,11.13541]
[1779354906666,35.82,77868.49,0.0,0.88366,0.0001,11.13274]
[1779354907674,35.82,77872.31,0.0,0.88403,0.0001,11.1084]
[1779354908681,35.82,77873.01,0.0,0.88409,0.0001,11.10399]
[1779354909688,35.82,77873.15,0.0,0.88411,0.0001,11.10316]
[1779354910695,35.82,77873.26,0.0,0.88412,0.0001,11.10251]
[1779354912709,35.82,77873.06,0.0,0.8841,0.0001,11.1039]
[1779354914722,35.82,77871.95,0.0,0.88399,0.0001,11.11108]
[1779354915730,35.82,77871.03,0.0,0.8839,0.0001,11.11699]
[1779354916739,35.82,77870.14,0.0,0.88381,0.0001,11.12269]
[1779354917746,35.82,77869.87,0.0,0.88379,0.0001,11.12444]
[1779354920767,35.82,77869.61,0.0,0.88376,0.0001,11.12615]
[1779354922781,35.82,77870.56,0.0,0.88385,0.0001,11.12013]
[1779354923788,35.82,77871.09,0.0,0.8839,0.0001,11.11677]
[1779354924795,35.82,77871.35,0.0,0.88393,0.0001,11.11515]
[1779354925802,35.82,77871.89,0.0,0.88398,0.0001,11.11174]
[1779354926810,35.82,77871.57,0.0,0.88395,0.0001,11.11383]
[1779354928823,35.82,77871.97,0.0,0.88398,0.0001,11.11136]
[1779354932851,35.82,77872.13,0.0,0.88404,0.0001,11.1058]
[1779354933858,35.82,77871.91,0.0,0.88401,0.0001,11.10726]
[1779354934864,35.82,77870.72,0.0,0.8839,0.0001,11.1149]
[1779354935872,35.82,77871.02,0.0,0.88393,0.0001,11.11305]
[1779354936879,35.82,77871.65,0.0,0.88399,0.0001,11.10908]
[1779354941914,35.82,77871.65,0.0,0.88398,0.0001,11.10936]
[1779354943928,35.82,77872.6,0.0,0.88407,0.0001,11.10342]
[1779354944935,35.82,77873.16,0.0,0.88412,0.0001,11.09992]
[1779354945941,35.82,77877.14,0.0,0.8845,0.0001,11.07464]
[1779354947956,35.82,77880.67,0.0,0.88484,0.0001,11.05236]
[1779354952991,35.83,77880.39,0.0,0.8848,0.0001,11.05484]
[1779354958028,35.83,77879.86,0.0,0.88474,0.0001,11.05891]
[1779354963063,35.83,77880.83,0.0,0.88482,0.0001,11.05355]
[1779354967091,35.83,77884.91,0.0,0.8852,0.0001,11.02814]
[1779354968098,35.83,77887.49,0.0,0.88544,9e-05,11.01192]
[1779354973133,35.83,77887.03,0.0,0.88539,9e-05,11.01583]
[1779354978168,35.84,77886.43,0.0,0.88532,0.0001,11.02059]
[1779354983204,35.84,77886.86,0.0,0.88534,0.0001,11.01879]
[1779354985218,35.84,77884.36,0.0,0.8851,0.0001,11.03506]
[1779354990253,35.84,77884.83,0.0,0.88513,0.0001,11.03291]
[1779354993273,35.84,77882.12,0.0,0.88491,0.0001,11.0459]
[1779354998310,35.84,77881.85,0.0,0.88487,0.0001,11.04835]
[1779355001330,35.84,77884.84,0.0,0.88515,0.0001,11.02979]
[1779355006366,35.85,77885.52,0.0,0.8852,0.0001,11.02637]
[1779355017443,35.85,77885.51,0.0,0.88517,0.0001,11.02841]
[1779355022478,35.85,77885.47,0.0,0.88518,0.0001,11.0281]
[1779355027513,35.85,77885.27,0.0,0.88516,0.0001,11.02878]
[1779355033556,35.85,77885.15,0.0,0.88516,0.0001,11.02885]
[1779355038592,35.85,77885.17,0.0,0.88517,0.0001,11.02813]
[1779355043626,35.84,77885.09,0.0,0.88517,0.0001,11.02807]
[1779355048663,35.84,77885.15,0.0,0.88519,0.0001,11.02712]
[1779355052691,35.84,77882.19,0.0,0.88495,0.0001,11.04075]
[1779355054704,35.84,77879.72,0.0,0.88472,0.0001,11.05617]
[1779355057726,35.84,77877.14,0.0,0.88448,0.0001,11.0721]
[1779355058733,35.84,77872.32,0.0,0.88402,0.0001,11.1029]
[1779355059747,35.84,77871.85,0.0,0.88397,0.0001,11.10596]
[1779355061761,35.84,77871.51,0.0,0.88394,0.0001,11.10824]
[1779355064782,35.84,77871.33,0.0,0.88392,0.0001,11.10953]
[1779355065789,35.84,77871.03,0.0,0.88389,0.0001,11.11148]
[1779355068810,35.84,77870.84,0.0,0.88387,0.0001,11.1128]
[1779355072838,35.84,77870.54,0.0,0.88384,0.0001,11.11484]
[1779355074852,35.84,77870.34,0.0,0.88382,0.0001,11.11616]
[1779355081901,35.84,77870.4,0.0,0.88385,0.0001,11.11418]
[1779355082908,35.84,77870.61,0.0,0.88387,0.0001,11.11258]
[1779355088950,35.83,77870.35,0.0,0.88387,0.0001,11.11263]
[1779355091971,35.83,77868.93,0.0,0.88375,0.0001,11.12088]
[1779355092978,35.83,77866.87,0.0,0.88356,0.0001,11.13373]
[1779355094991,35.83,77865.61,0.0,0.88344,0.0001,11.14116]
[1779355097006,35.83,77867.33,0.0,0.88362,0.0001,11.12957]
[1779355098013,35.83,77866.84,0.0,0.88357,0.0001,11.1324]
[1779355099020,35.83,77864.61,0.0,0.88336,0.0001,11.14633]
[1779355100029,35.83,77865.45,0.0,0.88345,0.0001,11.14065]
[1779355101036,35.83,77865.13,0.0,0.88342,0.0001,11.14238]
[1779355105064,35.82,77856.49,0.0,0.88261,0.0001,11.19628]
[1779355106071,35.82,77850.39,0.0,0.88202,0.0001,11.23496]
[1779355108085,35.82,77850.34,0.0,0.88203,0.0001,11.23444]
[1779355109859,35.82,77850.54,0.0,0.88206,0.0001,11.23272]
[1779355110525,35.82,77850.87,0.0,0.8821,0.0001,11.23016]
[1779355110670,35.82,77850.87,0.0,0.8821,0.0001,11.23016]
[1779355110722,35.82,77850.87,0.0,0.8821,0.0001,11.23016]
[1779355110769,35.82,77850.87,0.0,0.8821,0.0001,11.23016]
[1779355111106,35.82,77852.8,0.0,0.88233,0.0001,11.21262]
[1779355112112,35.82,77854.33,0.0,0.88248,0.0001,11.2024]
[1779355114520,35.81,77854.6,0.0,0.88252,0.0001,11.19985]
[1779355115133,35.81,77854.73,0.0,0.88254,0.0001,11.19862]
[1779355117525,35.81,77855.08,0.0,0.88259,0.0001,11.1956]
[1779355117651,35.81,77855.08,0.0,0.88259,0.0001,11.1956]
[1779355123190,35.81,77854.78,0.0,0.88259,0.0001,11.19523]
[1779355128225,35.8,77855.92,0.0,0.88273,0.0001,11.18574]
[1779355129232,35.8,77858.64,0.0,0.883,0.0001,11.16801]
[1779355137288,35.79,77858.44,0.0,0.88302,0.0001,11.16673]
[1779355142323,35.79,77858.07,0.0,0.88301,0.0001,11.16752]
[1779355147358,35.79,77857.05,0.0,0.88293,0.0001,11.17246]
[1779355154406,35.78,77857.5,0.0,0.88301,0.0001,11.16738]
[1779355159442,35.78,77857.15,0.0,0.883,0.0001,11.16805]
[1779355164477,35.77,77857.57,0.0,0.88306,0.0001,11.16383]
[1779355169511,35.77,77857.79,0.0,0.88311,0.0001,11.16093]
[1779355177568,35.77,77857.95,0.0,0.8832,0.0001,11.15281]
[1779355183611,35.76,77857.61,0.0,0.88319,0.0001,11.15299]
[1779355188799,35.76,77857.44,0.0,0.88319,0.0001,11.15291]
[1779355194688,35.75,77855.51,0.0,0.88308,0.0001,11.16006]
[1779355199722,35.74,77854.7,0.0,0.88305,0.0001,11.16229]
[1779355204758,35.73,77853.96,0.0,0.88302,0.0001,11.16408]
[1779355211807,35.71,77855.21,0.0,0.88328,0.0001,11.14684]
[1779355212814,35.71,77857.21,0.0,0.88348,0.0001,11.13348]
[1779355214373,35.71,77857.21,0.0,0.88348,0.0001,11.13348]
[1779355214379,35.71,77857.21,0.0,0.88348,0.0001,11.13348]
[1779355219862,35.64,77863.43,0.0,0.88452,0.0001,11.06381]
[1779355222884,35.61,77867.76,0.0,0.88512,0.0001,11.02367]
[1779355223891,35.61,77870.01,0.0,0.88539,0.0001,11.00564]
[1779355228926,35.58,77870.7,0.0,0.8856,0.0001,10.99082]
[1779355231947,35.58,77874.07,0.0,0.88598,0.0001,10.96359]
[1779355236982,35.58,77870.51,0.0,0.88566,0.0001,10.98522]
[1779355240009,35.57,77868.19,0.0,0.88549,0.0001,10.9962]
[1779355245450,35.56,77869.42,0.0,0.88567,0.0001,10.98403]
[1779355246045,35.56,77871.69,0.0,0.8859,0.0001,10.96886]
[1779355251081,35.55,77872.94,0.0,0.88604,0.0001,10.95941]
[1779355253095,35.55,77875.88,0.0,0.88633,0.0001,10.94004]
[1779355260144,35.55,77876.07,0.0,0.88637,0.0001,10.93711]
[1779355262158,35.55,77878.26,0.0,0.88659,0.0001,10.92264]
[1779355264172,35.55,77880.19,0.0,0.88677,0.0001,10.90988]
[1779355270214,35.54,77880.08,0.0,0.88678,0.0001,10.90946]
[1779355275249,35.54,77880.71,0.0,0.88685,9e-05,10.90467]
[1779355280284,35.54,77881.09,0.0,0.88688,9e-05,10.90279]
[1779355287333,35.54,77881.27,0.0,0.8869,9e-05,10.90109]
[1779355292368,35.54,77880.97,0.0,0.88693,9e-05,10.89745]
[1779355297403,35.54,77881.59,0.0,0.887,9e-05,10.89256]
[1779355302438,35.54,77881.76,0.0,0.88703,9e-05,10.89073]
[1779355307473,35.53,77882.32,0.0,0.88709,9e-05,10.88644]
[1779355313515,35.53,77882.02,0.0,0.88708,9e-05,10.88754]
[1779355318550,35.53,77881.6,0.0,0.88705,9e-05,10.88952]
[1779355323585,35.53,77880.94,0.0,0.88699,9e-05,10.89302]
[1779355333655,35.53,77881.73,0.0,0.88709,9e-05,10.88667]
[1779355338689,35.53,77881.04,0.0,0.88701,9e-05,10.89199]
[1779355344732,35.53,77882.22,0.0,0.8871,9e-05,10.88557]
[1779355349766,35.53,77882.73,0.0,0.88714,9e-05,10.88334]
[1779355354802,35.54,77883.2,0.0,0.88721,9e-05,10.87669]
[1779355356816,35.54,77885.59,0.0,0.88743,9e-05,10.8619]
[1779355360844,35.54,77882.11,0.0,0.88708,9e-05,10.88511]
[1779355365879,35.54,77881.33,0.0,0.88699,9e-05,10.89115]
[1779355370914,35.54,77880.69,0.0,0.88692,9e-05,10.89628]
[1779355375949,35.55,77880.67,0.0,0.8869,9e-05,10.89748]
[1779355376956,35.55,77882.93,0.0,0.88711,9e-05,10.88327]
[1779355381992,35.55,77881.01,0.0,0.88691,9e-05,10.89673]
[1779355389046,35.55,77881.39,0.0,0.88693,9e-05,10.89581]
[1779355394081,35.55,77881.03,0.0,0.88689,9e-05,10.89824]
[1779355399116,35.55,77880.92,0.0,0.88689,9e-05,10.8984]
[1779355404151,35.55,77882.18,0.0,0.88701,9e-05,10.88986]
[1779355409186,35.55,77881.43,0.0,0.88695,9e-05,10.89427]
[1779355414221,35.55,77879.41,0.0,0.8868,0.0001,10.90206]
[1779355419256,35.55,77880.17,0.0,0.88688,0.0001,10.89675]
[1779355420262,35.55,77884.59,0.0,0.8873,9e-05,10.86844]
[1779355422277,35.55,77886.6,0.0,0.88749,9e-05,10.85555]
[1779355427312,35.55,77886.23,0.0,0.88746,9e-05,10.85783]
[1779355428319,35.55,77884.16,0.0,0.88726,9e-05,10.87102]
[1779355433354,35.55,77884.44,0.0,0.88729,9e-05,10.86902]
[1779355439397,35.55,77884.21,0.0,0.88727,9e-05,10.87026]
[1779355442418,35.55,77881.22,0.0,0.88699,9e-05,10.88925]
[1779355449467,35.54,77879.64,0.0,0.88685,0.0001,10.89875]
[1779355454502,35.54,77876.54,0.0,0.88656,0.0001,10.91809]
[1779355458530,35.54,77873.89,0.0,0.88632,0.0001,10.93456]
[1779355464571,35.54,77872.27,0.0,0.88618,0.0001,10.94385]
[1779355467593,35.54,77870.17,0.0,0.88598,0.0001,10.95736]
[1779355469607,35.54,77867.05,0.0,0.88568,0.0001,10.97755]
[1779355474641,35.54,77863.24,0.0,0.88535,0.0001,10.99751]
[1779355475649,35.54,77860.88,0.0,0.88512,0.0001,11.01267]
[1779355480684,35.54,77859.95,0.0,0.88503,0.0001,11.01862]
[1779355485720,35.54,77859.57,0.0,0.88499,0.0001,11.021]
[1779355487734,35.54,77857.19,0.0,0.88477,0.0001,11.03622]
[1779355492768,35.54,77854.93,0.0,0.88455,0.0001,11.05046]
[1779355497804,35.54,77855.25,0.0,0.88459,0.0001,11.0481]
[1779355501835,35.54,77860.28,0.0,0.88507,0.0001,11.01564]
[1779355506870,35.54,77861.45,0.0,0.88519,0.0001,11.0081]
[1779355510897,35.54,77864.14,0.0,0.88545,0.0001,10.99047]
[1779355512912,35.54,77866.63,0.0,0.8857,0.0001,10.97392]
[1779355513919,35.54,77869.0,0.0,0.88593,0.0001,10.95846]
[1779355520967,35.53,77868.52,0.0,0.88591,0.0001,10.95987]
[1779355528019,35.53,77865.52,0.0,0.88564,0.0001,10.97753]
[1779355529027,35.53,77862.78,0.0,0.88538,0.0001,10.99484]
[1779355531042,35.53,77859.93,0.0,0.88516,0.0001,11.00782]
[1779355532050,35.53,77857.82,0.0,0.88496,0.0001,11.02136]
[1779355536078,35.53,77854.4,0.0,0.88463,0.0001,11.04323]
[1779355541113,35.53,77854.41,0.0,0.88463,0.0001,11.04291]
[1779355546147,35.52,77854.41,0.0,0.88465,0.0001,11.04205]
[1779355551184,35.52,77854.21,0.0,0.88465,0.0001,11.04156]
[1779355556220,35.52,77854.12,0.0,0.88467,0.0001,11.04038]
[1779355561259,35.51,77854.28,0.0,0.88471,0.0001,11.0376]
[1779355566294,35.51,77854.24,0.0,0.88473,0.0001,11.03614]
[1779355571330,35.5,77854.5,0.0,0.88478,0.0001,11.03278]
[1779355578379,35.5,77854.32,0.0,0.8848,0.0001,11.03162]
[1779355591470,35.49,77854.2,0.0,0.88489,0.0001,11.0234]
[1779355596504,35.49,77854.25,0.0,0.88492,0.0001,11.0215]
[1779355601540,35.48,77854.54,0.0,0.88497,0.0001,11.01809]
[1779355606576,35.48,77854.52,0.0,0.88499,0.0001,11.0167]
[1779355611619,35.48,77855.14,0.0,0.88507,0.0001,11.01121]
[1779355616654,35.47,77855.9,0.0,0.88517,0.0001,11.00489]
[1779355621689,35.47,77855.85,0.0,0.88518,0.0001,11.00381]
[1779355626725,35.47,77855.45,0.0,0.88516,0.0001,11.005]
[1779355630752,35.46,77852.44,0.0,0.88489,0.0001,11.02323]
[1779355635788,35.46,77850.15,0.0,0.88469,0.0001,11.03612]
[1779355640824,35.46,77850.3,0.0,0.88472,0.0001,11.03446]
[1779355645859,35.46,77850.66,0.0,0.88476,0.0001,11.03209]
[1779355650894,35.46,77850.67,0.0,0.88476,0.0001,11.03197]
[1779355654922,35.46,77854.55,0.0,0.88517,0.0001,11.00228]
[1779355659956,35.46,77854.87,0.0,0.8852,0.0001,11.00038]
[1779355664991,35.46,77856.67,0.0,0.88537,0.0001,10.98906]
[1779355670027,35.46,77857.12,0.0,0.88541,0.0001,10.98644]
[1779355671035,35.46,77860.39,0.0,0.88572,0.0001,10.96549]
[1779355677077,35.46,77861.13,0.0,0.88579,0.0001,10.9613]
[1779355682112,35.46,77861.99,0.0,0.88586,0.0001,10.95624]
[1779355687146,35.46,77861.82,0.0,0.88584,0.0001,10.95778]
[1779355692182,35.46,77863.5,0.0,0.88599,0.0001,10.94743]
[1779355696210,35.46,77866.31,0.0,0.88626,0.0001,10.92976]
[1779355699231,35.47,77868.29,0.0,0.88644,0.0001,10.91736]
[1779355704266,35.47,77867.47,0.0,0.88636,0.0001,10.92308]
[1779355711315,35.47,77866.63,0.0,0.88631,0.0001,10.9242]
[1779355717357,35.47,77861.45,0.0,0.88581,0.0001,10.95762]
[1779355722395,35.47,77861.14,0.0,0.88578,0.0001,10.95953]
[1779355727430,35.47,77859.67,0.0,0.88564,0.0001,10.96889]
[1779355733471,35.47,77858.17,0.0,0.8855,0.0001,10.97837]
[1779355738510,35.47,77858.33,0.0,0.88552,0.0001,10.97722]
[1779355740524,35.47,77860.66,0.0,0.88574,0.0001,10.96223]
[1779355741531,35.47,77863.3,0.0,0.886,0.0001,10.94529]
[1779355744558,35.47,77867.84,0.0,0.88643,0.0001,10.91628]
[1779355749592,35.47,77867.76,0.0,0.88642,0.0001,10.91712]
[1779355754627,35.47,77866.72,0.0,0.88631,0.0001,10.924]
[1779355759662,35.47,77866.89,0.0,0.88633,0.0001,10.92305]
[1779355761675,35.47,77863.95,0.0,0.88605,0.0001,10.94194]
[1779355765704,35.47,77861.94,0.0,0.88585,0.0001,10.95477]
[1779355770739,35.47,77860.66,0.0,0.88573,0.0001,10.96294]
[1779355775774,35.47,77861.49,0.0,0.88585,0.0001,10.95286]
[1779355783830,35.47,77861.14,0.0,0.88582,0.0001,10.95521]
[1779355788865,35.47,77861.04,0.0,0.88581,0.0001,10.95595]
[1779355793900,35.47,77859.97,0.0,0.8857,0.0001,10.96295]
[1779355798935,35.47,77860.58,0.0,0.88576,0.0001,10.95921]
[1779355800949,35.47,77855.81,0.0,0.8853,0.0001,10.9899]
[1779355801956,35.47,77851.13,0.0,0.88485,0.0001,11.01996]
[1779355806992,35.47,77850.69,0.0,0.88481,0.0001,11.02249]
[1779355812062,35.47,77851.27,0.0,0.88487,0.0001,11.01842]
[1779355817097,35.47,77852.18,0.0,0.88496,0.0001,11.0122]
[1779355822132,35.47,77852.54,0.0,0.885,0.0001,11.00955]
[1779355825153,35.47,77855.93,0.0,0.88533,0.0001,10.98756]
[1779355827166,35.47,77860.43,0.0,0.88577,0.0001,10.95859]
[1779355828173,35.47,77864.48,0.0,0.88616,0.0001,10.9326]
[1779355833209,35.47,77863.89,0.0,0.88614,0.0001,10.93182]
[1779355837237,35.47,77865.86,0.0,0.88632,0.0001,10.91931]
[1779355842271,35.47,77865.64,0.0,0.8863,0.0001,10.92097]
[1779355847307,35.47,77866.9,0.0,0.88642,0.0001,10.91311]
[1779355849321,35.47,77868.98,0.0,0.88661,0.0001,10.8999]
[1779355854357,35.47,77868.07,0.0,0.88652,0.0001,10.9061]
[1779355860399,35.47,77867.27,0.0,0.88644,0.0001,10.91169]
[1779355861406,35.47,77864.62,0.0,0.88618,0.0001,10.92876]
[1779355864427,35.47,77862.19,0.0,0.88595,0.0001,10.94447]
[1779355866450,35.47,77870.99,0.0,0.88679,0.0001,10.88812]
[1779355867457,35.47,77874.63,0.0,0.88713,0.0001,10.86493]
[1779355872492,35.47,77874.03,0.0,0.88707,0.0001,10.86957]
[1779355877526,35.47,77874.07,0.0,0.88706,0.0001,10.87013]
[1779355884575,35.48,77868.86,0.0,0.88654,0.0001,10.90468]
[1779355885583,35.48,77866.38,0.0,0.8863,0.0001,10.92071]
[1779355891625,35.48,77866.25,0.0,0.88632,0.0001,10.91743]
[1779355892632,35.48,77862.71,0.0,0.88598,0.0001,10.94023]
[1779355893638,35.48,77857.09,0.0,0.88544,0.0001,10.97636]
[1779355894646,35.48,77849.64,0.0,0.88472,0.0001,11.02423]
[1779355896313,35.48,77849.64,0.0,0.88472,0.0001,11.02423]
[1779355896659,35.48,77848.89,0.0,0.88465,0.0001,11.029]
[1779355896690,35.48,77848.89,0.0,0.88465,0.0001,11.029]
[1779355896747,35.48,77836.65,0.0,0.88346,0.0001,11.10771]
[1779355897670,35.48,77834.27,0.0,0.88324,0.0001,11.12286]
[1779355898678,35.48,77834.46,0.0,0.88326,0.0001,11.12143]
[1779355900018,35.48,77834.46,0.0,0.88326,0.0001,11.12143]
[1779355900078,35.48,77828.06,0.0,0.88263,0.0001,11.1625]
[1779355900695,35.48,77828.06,0.0,0.88263,0.0001,11.1625]
[1779355900715,35.48,77814.9,0.0,0.88134,0.0001,11.24724]
[1779355901699,35.48,77807.65,0.0,0.88063,0.0001,11.29407]
[1779355902706,35.48,77806.2,0.0,0.88049,0.0001,11.30332]
[1779355905770,35.48,77806.39,0.0,0.88051,0.0001,11.3015]
[1779355906532,35.47,77806.09,0.0,0.88049,0.0001,11.30299]
[1779355906877,35.47,77806.09,0.0,0.88049,0.0001,11.30299]
[1779355906927,35.47,77806.09,0.0,0.88049,0.0001,11.30299]
[1779355907093,35.47,77806.09,0.0,0.88049,0.0001,11.30299]
[1779355907243,35.47,77806.09,0.0,0.88049,0.0001,11.30299]
[1779355907256,35.47,77806.09,0.0,0.88049,0.0001,11.30299]
[1779355907267,35.47,77806.09,0.0,0.88049,0.0001,11.30299]
[1779355907256,35.47,77802.05,0.0,0.8801,0.0001,11.32824]
[1779355907462,35.47,77802.05,0.0,0.8801,0.0001,11.32824]
[1779355907518,35.47,77802.05,0.0,0.8801,0.0001,11.32824]
[1779355907679,35.47,77802.05,0.0,0.8801,0.0001,11.32824]
[1779355907733,35.47,77802.05,0.0,0.8801,0.0001,11.32824]
[1779355907768,35.47,77802.05,0.0,0.8801,0.0001,11.32824]
[1779355907822,35.47,77802.05,0.0,0.8801,0.0001,11.32824]
[1779355907872,35.47,77802.05,0.0,0.8801,0.0001,11.32824]
[1779355908019,35.47,77802.05,0.0,0.8801,0.0001,11.32824]
[1779355908106,35.47,77802.05,0.0,0.8801,0.0001,11.32824]
[1779355908269,35.47,77802.05,0.0,0.8801,0.0001,11.32824]
[1779355908279,35.47,77802.05,0.0,0.8801,0.0001,11.32824]
[1779355908153,35.47,77797.76,0.0,0.87968,0.0001,11.35583]
[1779355908330,35.47,77797.76,0.0,0.87968,0.0001,11.35583]
[1779355908520,35.47,77797.76,0.0,0.87968,0.0001,11.35583]
[1779355908748,35.47,77793.97,0.0,0.8793,0.0001,11.38041]
[1779355910308,35.47,77793.97,0.0,0.8793,0.0001,11.38041]
[1779355909755,35.47,77790.22,0.0,0.87893,0.0001,11.40451]
[1779355910824,35.47,77790.22,0.0,0.87893,0.0001,11.40451]
[1779355911016,35.47,77790.22,0.0,0.87893,0.0001,11.40451]
[1779355911174,35.47,77790.22,0.0,0.87893,0.0001,11.40451]
[1779355911268,35.47,77790.22,0.0,0.87893,0.0001,11.40451]
[1779355911478,35.47,77788.71,0.0,0.87879,0.0001,11.41374]
[1779355911523,35.47,77788.71,0.0,0.87879,0.0001,11.41374]
[1779355912195,35.47,77788.71,0.0,0.87879,0.0001,11.41374]
[1779355912269,35.47,77788.71,0.0,0.87879,0.0001,11.41374]
[1779355912325,35.47,77788.71,0.0,0.87879,0.0001,11.41374]
[1779355912541,35.47,77789.3,0.0,0.87885,0.0001,11.40963]
[1779355912746,35.47,77789.3,0.0,0.87885,0.0001,11.40963]
[1779355912768,35.47,77789.3,0.0,0.87885,0.0001,11.40963]
[1779355912912,35.47,77789.3,0.0,0.87885,0.0001,11.40963]
[1779355913241,35.47,77789.3,0.0,0.87885,0.0001,11.40963]
[1779355913294,35.47,77789.3,0.0,0.87885,0.0001,11.40963]
[1779355913470,35.47,77789.29,0.0,0.87885,0.0001,11.40969]
[1779355913520,35.47,77789.29,0.0,0.87885,0.0001,11.40969]
[1779355913621,35.47,77789.29,0.0,0.87885,0.0001,11.40969]
[1779355913644,35.47,77789.29,0.0,0.87885,0.0001,11.40969]
[1779355914549,35.47,77788.32,0.0,0.87876,0.0001,11.41571]
[1779355914726,35.47,77788.32,0.0,0.87876,0.0001,11.41571]
[1779355914768,35.47,77788.32,0.0,0.87876,0.0001,11.41571]
[1779355914777,35.47,77788.32,0.0,0.87876,0.0001,11.41571]
[1779355914884,35.47,77788.32,0.0,0.87876,0.0001,11.41571]
[1779355915231,35.47,77788.32,0.0,0.87876,0.0001,11.41571]
[1779355915840,35.47,77787.9,0.0,0.87872,0.0001,11.41785]
[1779355916026,35.47,77787.9,0.0,0.87872,0.0001,11.41785]
[1779355916037,35.47,77787.9,0.0,0.87872,0.0001,11.41785]
[1779355916242,35.47,77787.9,0.0,0.87872,0.0001,11.41785]
[1779355916640,35.47,77788.5,0.0,0.87879,0.0001,11.41366]
[1779355916768,35.47,77788.5,0.0,0.87879,0.0001,11.41366]
[1779355916780,35.47,77788.5,0.0,0.87879,0.0001,11.41366]
[1779355916988,35.47,77788.5,0.0,0.87879,0.0001,11.41366]
[1779355920024,35.46,77788.59,0.0,0.87881,0.0001,11.41249]
[1779355920168,35.46,77788.59,0.0,0.87881,0.0001,11.41249]
[1779355920219,35.46,77788.59,0.0,0.87881,0.0001,11.41249]
[1779355920426,35.46,77788.54,0.0,0.87881,0.0001,11.41222]
[1779355920569,35.46,77788.54,0.0,0.87881,0.0001,11.41222]
[1779355922021,35.46,77788.45,0.0,0.8788,0.0001,11.41281]
[1779355922073,35.46,77788.45,0.0,0.8788,0.0001,11.41281]
[1779355922278,35.46,77788.45,0.0,0.8788,0.0001,11.41281]
[1779355922423,35.46,77788.91,0.0,0.87886,0.0001,11.40923]
[1779355927886,35.46,77789.14,0.0,0.8789,0.0001,11.40625]
[1779355932921,35.46,77789.07,0.0,0.87892,0.0001,11.40522]
[1779355935760,35.45,77790.28,0.0,0.87905,0.0001,11.39677]
[1779355935838,35.45,77790.28,0.0,0.87905,0.0001,11.39677]
[1779355935941,35.45,77783.06,0.0,0.87833,0.0001,11.44338]
[1779355936949,35.45,77778.38,0.0,0.87786,0.0001,11.47352]
[1779355937956,35.45,77781.12,0.0,0.87814,0.0001,11.45535]
[1779355940479,35.45,77780.35,0.0,0.87808,0.0001,11.45958]
[1779355940979,35.45,77769.89,0.0,0.87702,0.0001,11.52728]
[1779355941985,35.45,77758.76,0.0,0.87589,0.0001,11.59973]
[1779355942992,35.45,77759.61,0.0,0.87598,0.0001,11.594]
[1779355943998,35.44,77759.69,0.0,0.87604,0.0001,11.59056]
[1779355945010,35.43,77753.86,0.0,0.87548,0.0001,11.62582]
[1779355946013,35.43,77751.36,0.0,0.87527,0.0001,11.63944]
[1779355947020,35.42,77748.59,0.0,0.87503,0.0001,11.65435]
[1779355948027,35.41,77748.19,0.0,0.87504,0.0001,11.65362]
[1779355949034,35.4,77750.37,0.0,0.87532,0.0001,11.63584]
[1779355949889,35.4,77750.37,0.0,0.87532,0.0001,11.63584]
[1779355950041,35.4,77753.9,0.0,0.87574,0.0001,11.60929]
[1779355951048,35.39,77753.7,0.0,0.87581,0.0001,11.6026]
[1779355953242,35.39,77753.47,0.0,0.8758,0.0001,11.60327]
[1779355954069,35.39,77752.19,0.0,0.87566,0.0001,11.61163]
[1779355958097,35.38,77755.83,0.0,0.87609,0.0001,11.58411]
[1779355959104,35.37,77759.23,0.0,0.87648,0.0001,11.55903]
[1779355963131,35.36,77762.09,0.0,0.87683,0.0001,11.53708]
[1779355968167,35.36,77763.65,0.0,0.877,0.0001,11.52607]
[1779355973904,35.36,77763.76,0.0,0.87701,0.0001,11.52533]
[1779355979244,35.36,77762.35,0.0,0.87688,0.0001,11.5335]
[1779355984280,35.36,77757.6,0.0,0.87641,0.0001,11.56376]
[1779355989316,35.36,77755.58,0.0,0.87622,0.0001,11.5759]
[1779355992066,35.35,77756.3,0.0,0.8763,0.0001,11.57076]
[1779355992337,35.35,77748.08,0.0,0.87546,0.0001,11.62431]
[1779355993344,35.35,77744.75,0.0,0.87512,0.0001,11.64581]
[1779355994350,35.35,77743.87,0.0,0.87504,0.0001,11.65125]
[1779355995358,35.34,77741.04,0.0,0.8748,0.0001,11.66651]
[1779355996365,35.34,77739.91,0.0,0.87473,0.0001,11.67045]
[1779355997217,35.34,77739.91,0.0,0.87473,0.0001,11.67045]
[1779355997279,35.34,77739.91,0.0,0.87473,0.0001,11.67045]
[1779355997372,35.33,77735.35,0.0,0.87432,0.0001,11.69684]
[1779355997423,35.33,77735.35,0.0,0.87432,0.0001,11.69684]
[1779355997527,35.33,77735.35,0.0,0.87432,0.0001,11.69684]
[1779355998378,35.33,77733.84,0.0,0.87417,0.0001,11.70635]
[1779355999386,35.33,77732.38,0.0,0.87402,0.0001,11.71553]
[1779356003417,35.33,77731.76,0.0,0.87396,0.0001,11.71966]
[1779356004619,35.33,77731.76,0.0,0.87396,0.0001,11.71966]
[1779356004645,35.33,77731.76,0.0,0.87396,0.0001,11.71966]
[1779356004974,35.33,77731.76,0.0,0.87396,0.0001,11.71966]
[1779356005019,35.33,77731.76,0.0,0.87393,0.0001,11.72123]
[1779356005432,35.33,77733.83,0.0,0.87412,0.0001,11.70919]
[1779356006438,35.34,77735.75,0.0,0.8743,0.0001,11.69831]
[1779356009459,35.34,77736.65,0.0,0.87435,0.0001,11.69466]
[1779356010876,35.34,77738.2,0.0,0.87451,0.0001,11.68469]
[1779356011473,35.34,77738.74,0.0,0.87461,0.0001,11.67656]
[1779356013487,35.35,77735.63,0.0,0.87428,0.0001,11.69738]
[1779356014493,35.35,77733.19,0.0,0.87402,0.0001,11.71356]
[1779356019144,35.35,77733.01,0.0,0.87395,0.0001,11.7181]
[1779356019528,35.35,77731.54,0.0,0.8738,0.0001,11.72805]
[1779356020536,35.35,77730.75,0.0,0.87371,0.0001,11.73337]
[1779356025571,35.36,77730.4,0.0,0.87365,0.0001,11.73752]
[1779356031612,35.36,77729.85,0.0,0.87358,0.0001,11.7419]
[1779356034189,35.36,77729.85,0.0,0.87358,0.0001,11.7419]
[1779356037655,35.36,77725.24,0.0,0.87309,0.0001,11.77259]
[1779356038662,35.36,77723.47,0.0,0.87289,0.0001,11.78503]
[1779356040676,35.37,77724.23,0.0,0.87295,0.0001,11.78136]
[1779356041683,35.37,77725.12,0.0,0.87304,0.0001,11.7756]
[1779356042690,35.37,77725.98,0.0,0.87314,0.0001,11.76974]
[1779356047726,35.37,77726.35,0.0,0.87318,0.0001,11.76692]
[1779356051754,35.36,77725.37,0.0,0.87309,0.0001,11.77259]
[1779356056789,35.36,77725.41,0.0,0.87311,0.0001,11.77137]
[1779356059565,35.36,77725.9,0.0,0.87317,0.0001,11.76779]
[1779356059810,35.36,77727.76,0.0,0.87339,0.0001,11.7538]
[1779356061824,35.36,77725.44,0.0,0.87312,0.0001,11.77052]
[1779356062830,35.36,77721.56,0.0,0.87272,0.0001,11.7961]
[1779356063838,35.36,77720.27,0.0,0.87258,0.0001,11.80464]
[1779356068873,35.36,77719.75,0.0,0.87254,0.0001,11.80723]
[1779356070886,35.36,77718.42,0.0,0.87241,0.0001,11.81552]
[1779356071893,35.36,77718.42,0.0,0.87241,0.0001,11.81552]
[1779356071894,35.36,77720.34,0.0,0.87265,0.0001,11.79816]
[1779356073908,35.36,77722.03,0.0,0.87283,0.0001,11.78694]
[1779356078943,35.36,77721.9,0.0,0.87283,0.0001,11.78686]
[1779356084350,35.35,77721.26,0.0,0.87277,0.0001,11.79032]
[1779356084422,35.35,77717.95,0.0,0.87244,0.0001,11.81164]
[1779356084985,35.35,77721.56,0.0,0.87281,0.0001,11.78794]
[1779356085992,35.35,77724.12,0.0,0.87308,0.0001,11.77095]
[1779356086999,35.35,77723.36,0.0,0.87301,0.0001,11.77578]
[1779356088008,35.35,77724.4,0.0,0.87312,0.0001,11.76879]
[1779356090021,35.35,77723.57,0.0,0.87303,0.0001,11.77393]
[1779356094052,35.35,77724.24,0.0,0.87311,0.0001,11.7689]
[1779356099084,35.35,77724.44,0.0,0.87315,0.0001,11.76685]
[1779356101098,35.35,77723.44,0.0,0.87305,0.0001,11.77312]
[1779356102105,35.35,77717.91,0.0,0.87247,0.0001,11.80929]
[1779356103112,35.35,77716.12,0.0,0.87229,0.0001,11.8209]
[1779356106133,35.35,77717.89,0.0,0.87248,0.0001,11.80892]
[1779356107140,35.34,77720.23,0.0,0.87273,0.0001,11.79333]
[1779356110161,35.34,77718.76,0.0,0.87258,0.0001,11.80242]
[1779356115201,35.34,77720.58,0.0,0.87279,0.0001,11.78948]
[1779356120235,35.34,77720.07,0.0,0.87275,0.0001,11.79191]
[1779356125271,35.34,77720.48,0.0,0.87281,0.0001,11.78811]
[1779356130306,35.33,77721.38,0.0,0.87292,0.0001,11.78128]
[1779356130877,35.33,77721.38,0.0,0.87292,0.0001,11.78128]
[1779356131314,35.33,77722.09,0.0,0.87303,0.0001,11.77164]
[1779356131805,35.33,77722.09,0.0,0.87303,0.0001,11.77164]
[1779356135342,35.33,77722.99,0.0,0.87314,0.0001,11.76509]
[1779356137356,35.33,77724.92,0.0,0.87334,0.0001,11.75211]
[1779356138236,35.33,77724.92,0.0,0.87334,0.0001,11.75211]
[1779356138363,35.33,77725.82,0.0,0.87344,0.0001,11.74607]
[1779356139369,35.33,77727.91,0.0,0.87366,0.0001,11.73223]
[1779356144406,35.33,77727.62,0.0,0.87363,0.0001,11.73364]
[1779356145414,35.33,77730.88,0.0,0.87397,0.0001,11.71214]
[1779356146421,35.33,77734.05,0.0,0.8743,0.0001,11.69128]
[1779356147428,35.33,77735.28,0.0,0.87443,0.0001,11.68318]
[1779356149441,35.33,77736.55,0.0,0.87457,0.0001,11.67427]
[1779356151456,35.33,77733.52,0.0,0.87427,0.0001,11.69359]
[1779356152462,35.33,77729.91,0.0,0.8739,0.0001,11.71697]
[1779356154477,35.32,77728.54,0.0,0.87377,0.0001,11.72529]
[1779356155484,35.32,77727.46,0.0,0.87366,0.0001,11.73203]
[1779356160518,35.32,77727.94,0.0,0.87374,0.0001,11.72706]
[1779356161526,35.32,77727.04,0.0,0.87365,0.0001,11.73261]
[1779356162534,35.32,77727.72,0.0,0.87373,0.0001,11.72778]
[1779356163541,35.32,77724.82,0.0,0.87343,0.0001,11.74674]
[1779356164548,35.32,77720.79,0.0,0.87301,0.0001,11.7731]
[1779356165555,35.32,77719.05,0.0,0.87283,0.0001,11.78438]
[1779356170590,35.31,77715.86,0.0,0.87251,0.0001,11.80456]
[1779356170718,35.31,77715.86,0.0,0.87251,0.0001,11.80456]
[1779356171597,35.31,77713.51,0.0,0.87227,0.0001,11.81983]
[1779356172605,35.31,77712.18,0.0,0.87213,0.0001,11.82838]
[1779356176307,35.31,77712.53,0.0,0.87217,0.0001,11.82565]
[1779356176368,35.31,77708.2,0.0,0.87172,0.0001,11.85398]
[1779356176634,35.31,77706.59,0.0,0.87155,0.00011,11.86458]
[1779356181668,35.31,77707.91,0.0,0.87171,0.0001,11.85464]
[1779356183683,35.31,77707.07,0.0,0.87163,0.00011,11.85971]
[1779356188719,35.31,77707.65,0.0,0.87171,0.0001,11.85478]
[1779356189919,35.31,77707.65,0.0,0.87171,0.0001,11.85478]
[1779356189937,35.31,77708.51,0.0,0.8718,0.0001,11.84891]
[1779356190732,35.3,77709.86,0.0,0.87195,0.0001,11.83982]
[1779356191740,35.3,77711.87,0.0,0.8722,0.0001,11.8216]
[1779356192747,35.3,77712.7,0.0,0.87229,0.0001,11.81597]
[1779356196775,35.3,77713.52,0.0,0.87239,0.0001,11.80998]
[1779356199796,35.3,77714.94,0.0,0.87254,0.0001,11.80021]
[1779356203824,35.3,77716.35,0.0,0.8727,0.0001,11.79043]
[1779356205837,35.3,77712.3,0.0,0.87228,0.0001,11.81685]
[1779356206844,35.3,77711.32,0.0,0.87217,0.0001,11.82317]
[1779356207852,35.3,77710.05,0.0,0.87204,0.0001,11.83167]
[1779356212889,35.3,77710.14,0.0,0.87206,0.0001,11.83038]
[1779356218105,35.3,77709.57,0.0,0.87201,0.0001,11.83358]
[1779356224043,35.29,77709.08,0.0,0.87197,0.0001,11.8359]
[1779356224068,35.29,77710.14,0.0,0.87209,0.0001,11.82877]
[1779356230009,35.29,77710.42,0.0,0.87213,0.0001,11.82607]
[1779356235050,35.29,77710.57,0.0,0.87215,0.0001,11.82435]
[1779356238071,35.29,77713.02,0.0,0.87242,0.0001,11.8078]
[1779356239077,35.29,77714.33,0.0,0.87256,0.0001,11.79906]
[1779356241146,35.29,77714.33,0.0,0.87256,0.0001,11.79906]
[1779356246127,35.29,77713.11,0.0,0.87244,0.0001,11.80637]
[1779356249148,35.29,77711.44,0.0,0.87227,0.0001,11.81705]
[1779356250155,35.29,77710.28,0.0,0.87215,0.0001,11.82457]
[1779356254184,35.29,77709.27,0.0,0.87209,0.0001,11.8259]
[1779356255190,35.29,77707.27,0.0,0.87189,0.0001,11.83894]
[1779356259219,35.28,77708.43,0.0,0.87202,0.0001,11.83072]
[1779356260227,35.28,77707.57,0.0,0.87193,0.0001,11.83626]
[1779356263248,35.28,77706.2,0.0,0.87179,0.00011,11.84488]
[1779356268283,35.28,77705.45,0.0,0.87172,0.00011,11.84912]
[1779356273318,35.28,77705.58,0.0,0.87175,0.00011,11.84756]
[1779356274325,35.28,77703.83,0.0,0.87157,0.00011,11.85895]
[1779356276525,35.28,77704.59,0.0,0.87165,0.00011,11.85381]
[1779356276618,35.28,77702.14,0.0,0.8714,0.00011,11.86967]
[1779356277346,35.28,77700.48,0.0,0.87122,0.00011,11.88061]
[1779356278352,35.28,77698.79,0.0,0.87104,0.00011,11.8916]
[1779356281376,35.28,77697.76,0.0,0.87095,0.00011,11.89781]
[1779356282384,35.28,77695.9,0.0,0.87075,0.00011,11.90988]
[1779356283391,35.28,77694.05,0.0,0.87056,0.00011,11.92188]
[1779356285405,35.27,77692.84,0.0,0.87044,0.00011,11.92939]
[1779356286236,35.27,77692.84,0.0,0.87044,0.00011,11.92939]
[1779356286272,35.27,77692.84,0.0,0.87044,0.00011,11.92939]
[1779356286418,35.27,77692.84,0.0,0.87044,0.00011,11.92939]
[1779356286452,35.27,77691.91,0.0,0.87034,0.00011,11.93528]
[1779356288770,35.27,77691.45,0.0,0.8703,0.00011,11.9378]
[1779356293461,35.27,77689.31,0.0,0.8701,0.00011,11.95034]
[1779356294467,35.27,77687.71,0.0,0.86994,0.00011,11.96062]
[1779356298497,35.26,77686.38,0.0,0.86981,0.00011,11.9682]
[1779356300512,35.26,77684.37,0.0,0.86961,0.00011,11.98085]
[1779356301518,35.26,77682.37,0.0,0.8694,0.00011,11.99374]
[1779356304540,35.26,77683.58,0.0,0.86955,0.00011,11.98473]
[1779356309575,35.26,77682.74,0.0,0.86948,0.00011,11.98863]
[1779356314610,35.25,77683.32,0.0,0.86961,0.00011,11.97859]
[1779356316624,35.25,77686.18,0.0,0.86992,0.00011,11.95955]
[1779356320957,35.25,77686.32,0.0,0.86993,0.00011,11.95847]
[1779356324680,35.25,77685.3,0.0,0.86983,0.00011,11.96495]
[1779356328709,35.25,77683.35,0.0,0.86963,0.00011,11.97756]
[1779356331993,35.25,77683.1,0.0,0.8696,0.00011,11.97893]
[1779356332771,35.25,77683.1,0.0,0.8696,0.00011,11.97893]
[1779356333744,35.25,77682.85,0.0,0.86958,0.00011,11.98038]
[1779356337772,35.25,77682.1,0.0,0.86951,0.00011,11.98492]
[1779356338779,35.25,77681.32,0.0,0.86943,0.00011,11.98996]
[1779356343814,35.25,77678.29,0.0,0.86911,0.00011,12.0094]
[1779356345828,35.25,77677.23,0.0,0.869,0.00011,12.0161]
[1779356346990,35.25,77677.23,0.0,0.869,0.00011,12.0161]
[1779356347842,35.25,77675.87,0.0,0.86886,0.00011,12.02476]
[1779356350863,35.24,77670.06,0.0,0.86825,0.00011,12.06267]
[1779356352547,35.24,77670.06,0.0,0.86825,0.00011,12.06267]
[1779356352627,35.24,77659.38,0.0,0.8671,0.00011,12.13336]
[1779356352876,35.24,77657.77,0.0,0.86693,0.00011,12.14403]
[1779356353884,35.24,77656.82,0.0,0.86683,0.00011,12.15024]
[1779356356906,35.24,77653.84,0.0,0.86651,0.00011,12.1697]
[1779356358751,35.24,77653.84,0.0,0.86651,0.00011,12.1697]
[1779356359462,35.24,77652.95,0.0,0.86641,0.00011,12.17548]
[1779356359483,35.24,77645.18,0.0,0.86557,0.00011,12.22688]
[1779356360147,35.24,77645.18,0.0,0.86557,0.00011,12.22688]
[1779356360229,35.24,77629.42,0.0,0.86385,0.00011,12.33132]
[1779356360941,35.24,77629.1,0.0,0.86382,0.00011,12.33336]
[1779356365977,35.24,77628.18,0.0,0.86375,0.00011,12.33767]
[1779356368550,35.24,77628.31,0.0,0.86377,0.00011,12.33644]
[1779356368597,35.24,77625.8,0.0,0.8635,0.00011,12.35262]
[1779356368997,35.24,77623.86,0.0,0.86329,0.00011,12.36552]
[1779356374036,35.23,77623.14,0.0,0.86326,0.00011,12.36476]
[1779356375043,35.23,77624.1,0.0,0.86337,0.00011,12.35823]
[1779356376050,35.23,77624.98,0.0,0.86347,0.00011,12.35224]
[1779356377057,35.23,77623.66,0.0,0.86333,0.00011,12.36088]
[1779356382092,35.23,77623.99,0.0,0.86337,0.00011,12.35796]
[1779356388135,35.23,77623.02,0.0,0.86328,0.00011,12.3635]
[1779356393170,35.23,77623.57,0.0,0.86336,0.00011,12.35904]
[1779356395184,35.23,77622.03,0.0,0.86319,0.00011,12.36897]
[1779356396191,35.23,77620.41,0.0,0.86302,0.00011,12.37957]
[1779356397389,35.23,77620.41,0.0,0.86302,0.00011,12.37957]
[1779356397424,35.23,77620.41,0.0,0.86302,0.00011,12.37957]
[1779356397509,35.23,77612.56,0.0,0.86215,0.00011,12.43161]
[1779356398099,35.23,77612.56,0.0,0.86215,0.00011,12.43161]
[1779356398204,35.22,77607.05,0.0,0.86154,0.00011,12.46803]
[1779356400769,35.22,77606.92,0.0,0.86153,0.00011,12.46859]
[1779356401391,35.22,77606.52,0.0,0.8615,0.00011,12.47094]
[1779356401423,35.22,77610.92,0.0,0.86199,0.00011,12.44134]
[1779356402233,35.22,77617.4,0.0,0.86271,0.00011,12.39795]
[1779356404769,35.22,77617.34,0.0,0.86271,0.00011,12.39814]
[1779356404835,35.22,77618.16,0.0,0.8628,0.00011,12.39228]
[1779356406262,35.22,77623.81,0.0,0.86343,0.00011,12.35451]
[1779356407809,35.22,77623.81,0.0,0.86343,0.00011,12.35451]
[1779356407270,35.22,77625.29,0.0,0.8636,0.00011,12.34452]
[1779356408277,35.22,77626.84,0.0,0.86377,0.00011,12.33408]
[1779356409284,35.22,77628.87,0.0,0.864,0.00011,12.32027]
[1779356412304,35.22,77621.2,0.0,0.86317,0.00011,12.37038]
[1779356413312,35.22,77620.03,0.0,0.86304,0.00011,12.37798]
[1779356415326,35.21,77622.31,0.0,0.8633,0.00011,12.36243]
[1779356416333,35.21,77623.65,0.0,0.86345,0.00011,12.35335]
[1779356417340,35.21,77624.6,0.0,0.86356,0.00011,12.34687]
[1779356419354,35.21,77626.48,0.0,0.86377,0.00011,12.33406]
[1779356422375,35.21,77625.32,0.0,0.86365,0.00011,12.34139]
[1779356423382,35.21,77621.18,0.0,0.86319,0.00011,12.36878]
[1779356424388,35.21,77619.14,0.0,0.86297,0.00011,12.38217]
[1779356428417,35.21,77621.16,0.0,0.86321,0.00011,12.36793]
[1779356429423,35.21,77624.89,0.0,0.86362,0.00011,12.34293]
[1779356430431,35.21,77628.42,0.0,0.86401,0.00011,12.31927]
[1779356431438,35.21,77629.88,0.0,0.86422,0.00011,12.3046]
[1779356432445,35.21,77631.05,0.0,0.86435,0.00011,12.29671]
[1779356434468,35.21,77632.74,0.0,0.86453,0.00011,12.2853]
[1779356438496,35.21,77633.96,0.0,0.86468,0.00011,12.27615]
[1779356439766,35.21,77633.96,0.0,0.86468,0.00011,12.27615]
[1779356439859,35.2,77634.94,0.0,0.8648,0.00011,12.26914]
[1779356440779,35.2,77634.94,0.0,0.8648,0.00011,12.26914]
[1779356440843,35.2,77634.94,0.0,0.8648,0.00011,12.26914]
[1779356440791,35.2,77639.52,0.0,0.8653,0.00011,12.23847]
[1779356440951,35.2,77639.52,0.0,0.8653,0.00011,12.23847]
[1779356441518,35.2,77632.63,0.0,0.86455,0.00011,12.28426]
[1779356442525,35.2,77628.21,0.0,0.86407,0.00011,12.31364]
[1779356443532,35.2,77629.17,0.0,0.86417,0.00011,12.30719]
[1779356444539,35.2,77630.07,0.0,0.86427,0.00011,12.30109]
[1779356447560,35.2,77632.12,0.0,0.8645,0.00011,12.28718]
[1779356450581,35.2,77631.2,0.0,0.8644,0.00011,12.29305]
[1779356452595,35.2,77627.78,0.0,0.86403,0.00011,12.31562]
[1779356453602,35.2,77626.77,0.0,0.86392,0.00011,12.32225]
[1779356458639,35.2,77626.31,0.0,0.86388,0.00011,12.32453]
[1779356463674,35.2,77630.9,0.0,0.8644,0.00011,12.29336]
[1779356464681,35.2,77632.07,0.0,0.86453,0.00011,12.28549]
[1779356465688,35.2,77630.69,0.0,0.86438,0.00011,12.29467]
[1779356466694,35.2,77628.52,0.0,0.86414,0.00011,12.30893]
[1779356467702,35.2,77627.46,0.0,0.86403,0.00011,12.31587]
[1779356471730,35.2,77625.81,0.0,0.86385,0.00011,12.32636]
[1779356473744,35.19,77620.28,0.0,0.86325,0.00011,12.36288]
[1779356474751,35.19,77617.12,0.0,0.8629,0.00011,12.38373]
[1779356475758,35.19,77614.69,0.0,0.86264,0.00011,12.3997]
[1779356479787,35.19,77617.19,0.0,0.86293,0.00011,12.38212]
[1779356480795,35.19,77622.95,0.0,0.86357,0.00011,12.34357]
[1779356481802,35.19,77627.43,0.0,0.86409,0.00011,12.31225]
[1779356482808,35.19,77628.47,0.0,0.8642,0.00011,12.30523]
[1779356484822,35.19,77623.86,0.0,0.8637,0.00011,12.33571]
[1779356489858,35.18,77622.76,0.0,0.86363,0.00011,12.33979]
[1779356493886,35.18,77623.83,0.0,0.8638,0.00011,12.32727]
[1779356495899,35.18,77624.87,0.0,0.86392,0.00011,12.32009]
[1779356497914,35.18,77626.86,0.0,0.86414,0.00011,12.3066]
[1779356498921,35.18,77628.62,0.0,0.86433,0.00011,12.29479]
[1779356499928,35.18,77632.0,0.0,0.86471,0.00011,12.27221]
[1779356500935,35.18,77635.2,0.0,0.86506,0.00011,12.25087]
[1779356502949,35.17,77636.34,0.0,0.86519,0.00011,12.24285]
[1779356505970,35.17,77639.17,0.0,0.86551,0.00011,12.22341]
[1779356507736,35.17,77639.17,0.0,0.86551,0.00011,12.22341]
[1779356508991,35.17,77641.83,0.0,0.86581,0.00011,12.20517]
[1779356509998,35.17,77638.57,0.0,0.86545,0.00011,12.22669]
[1779356511099,35.17,77638.57,0.0,0.86545,0.00011,12.22669]
[1779356511103,35.17,77637.31,0.0,0.86532,0.00011,12.23488]
[1779356512017,35.17,77633.0,0.0,0.86485,0.00011,12.26354]
[1779356513024,35.17,77630.98,0.0,0.86463,0.00011,12.27693]
[1779356514031,35.17,77629.68,0.0,0.86449,0.00011,12.28551]
[1779356515040,35.17,77628.56,0.0,0.86436,0.00011,12.29289]
[1779356516046,35.17,77629.46,0.0,0.86447,0.00011,12.2868]
[1779356518060,35.17,77628.45,0.0,0.86436,0.00011,12.29335]
[1779356521083,35.17,77630.17,0.0,0.86455,0.00011,12.28163]
[1779356522090,35.17,77631.85,0.0,0.86474,0.00011,12.27038]
[1779356525111,35.17,77630.38,0.0,0.86458,0.00011,12.27978]
[1779356527127,35.17,77635.04,0.0,0.8651,0.00011,12.24825]
[1779356528134,35.17,77638.3,0.0,0.86546,0.00011,12.22634]
[1779356530148,35.17,77639.27,0.0,0.86557,0.00011,12.21952]
[1779356531801,35.17,77639.27,0.0,0.86557,0.00011,12.21952]
[1779356531811,35.16,77643.33,0.0,0.86602,0.00011,12.19223]
[1779356532162,35.16,77644.3,0.0,0.86612,0.00011,12.18578]
[1779356533169,35.16,77642.78,0.0,0.86596,0.00011,12.19576]
[1779356534176,35.16,77643.48,0.0,0.86604,0.00011,12.19097]
[1779356537197,35.16,77645.72,0.0,0.86629,0.00011,12.17571]
[1779356538204,35.16,77645.05,0.0,0.86622,0.00011,12.18006]
[1779356539210,35.16,77645.9,0.0,0.86631,0.00011,12.17431]
[1779356544247,35.16,77647.53,0.0,0.86649,0.00011,12.16305]
[1779356545254,35.16,77648.42,0.0,0.86659,0.00011,12.15708]
[1779356547267,35.16,77649.07,0.0,0.86666,0.00011,12.15265]
[1779356549282,35.16,77649.69,0.0,0.86673,0.00011,12.14846]
[1779356553310,35.16,77650.98,0.0,0.86692,0.00011,12.13495]
[1779356557338,35.16,77651.69,0.0,0.86699,0.00011,12.13021]
[1779356558261,35.16,77651.69,0.0,0.86699,0.00011,12.13021]
[1779356558875,35.16,77651.69,0.0,0.86699,0.00011,12.13021]
[1779356559833,35.16,77651.21,0.0,0.86694,0.00011,12.1334]
[1779356559847,35.16,77649.59,0.0,0.86677,0.00011,12.14415]
[1779356560362,35.16,77645.42,0.0,0.86631,0.00011,12.17186]
[1779356561369,35.16,77641.57,0.0,0.8659,0.00011,12.1974]
[1779356562376,35.16,77642.47,0.0,0.866,0.00011,12.19132]
[1779356567411,35.16,77642.39,0.0,0.86599,0.00011,12.19143]
[1779356570432,35.16,77641.34,0.0,0.86588,0.00011,12.19815]
[1779356576473,35.16,77641.93,0.0,0.86596,0.00011,12.19366]
[1779356577481,35.16,77643.62,0.0,0.86614,0.00011,12.18234]
[1779356579502,35.16,77645.82,0.0,0.86638,0.00011,12.16759]
[1779356582524,35.16,77647.25,0.0,0.86654,0.00011,12.15797]
[1779356583531,35.16,77649.46,0.0,0.86678,0.00011,12.14326]
[1779356584538,35.16,77650.36,0.0,0.86688,0.00011,12.13728]
[1779356586551,35.16,77646.74,0.0,0.86648,0.00011,12.16136]
[1779356587560,35.16,77645.89,0.0,0.86639,0.00011,12.16699]
[1779356588567,35.16,77644.91,0.0,0.86629,0.00011,12.17347]
[1779356589574,35.16,77646.64,0.0,0.86648,0.00011,12.16194]
[1779356592595,35.16,77647.56,0.0,0.86658,0.00011,12.15575]
[1779356597630,35.16,77647.91,0.0,0.86661,0.00011,12.1534]
[1779356602665,35.16,77648.01,0.0,0.86662,0.00011,12.15276]
[1779356608707,35.16,77647.79,0.0,0.8666,0.00011,12.15426]
[1779356609713,35.16,77647.05,0.0,0.86652,0.00011,12.15919]
[1779356610721,35.16,77647.85,0.0,0.86661,0.00011,12.15388]
[1779356615756,35.16,77643.89,0.0,0.86622,0.00011,12.17545]
[1779356616763,35.16,77642.96,0.0,0.86612,0.00011,12.18165]
[1779356617771,35.16,77641.04,0.0,0.86591,0.00011,12.1944]
[1779356622804,35.16,77641.62,0.0,0.86598,0.00011,12.19023]
[1779356627841,35.15,77641.72,0.0,0.86599,0.00011,12.18926]
[1779356632875,35.15,77642.04,0.0,0.86603,0.00011,12.18677]
[1779356637912,35.15,77644.63,0.0,0.86632,0.00011,12.16914]
[1779356638919,35.15,77648.63,0.0,0.86676,0.00011,12.1425]
[1779356639926,35.15,77647.38,0.0,0.86662,0.00011,12.15079]
[1779356642027,35.15,77647.65,0.0,0.86665,0.00011,12.14896]
[1779356641941,35.15,77640.74,0.0,0.8659,0.00011,12.19487]
[1779356642948,35.15,77630.49,0.0,0.86478,0.00011,12.26298]
[1779356643955,35.15,77629.66,0.0,0.86469,0.00011,12.26832]
[1779356647148,35.15,77629.68,0.0,0.8647,0.00011,12.2676]
[1779356647983,35.15,77624.05,0.0,0.86409,0.00011,12.30489]
[1779356648990,35.15,77623.01,0.0,0.86398,0.00011,12.31156]
[1779356649518,35.15,77623.01,0.0,0.86398,0.00011,12.31156]
[1779356649997,35.15,77616.86,0.0,0.8633,0.00011,12.35246]
[1779356651004,35.15,77613.43,0.0,0.86292,0.00011,12.37519]
[1779356653019,35.15,77612.37,0.0,0.86281,0.00011,12.38192]
[1779356658053,35.15,77611.96,0.0,0.86278,0.00011,12.38384]
[1779356659061,35.15,77610.9,0.0,0.86267,0.00011,12.39074]
[1779356660068,35.15,77609.61,0.0,0.86253,0.00011,12.39917]
[1779356665103,35.14,77610.16,0.0,0.8626,0.00011,12.39461]
[1779356670138,35.14,77610.26,0.0,0.86263,0.00011,12.39309]
[1779356673159,35.14,77611.48,0.0,0.86281,0.00011,12.37964]
[1779356678195,35.14,77611.76,0.0,0.86285,0.00011,12.37707]
[1779356679437,35.14,77611.76,0.0,0.86285,0.00011,12.37707]
[1779356680209,35.14,77616.37,0.0,0.86337,0.00011,12.34607]
[1779356681215,35.14,77621.11,0.0,0.86389,0.00011,12.31438]
[1779356684237,35.14,77622.67,0.0,0.86407,0.00011,12.30384]
[1779356685244,35.14,77625.77,0.0,0.86441,0.00011,12.28315]
[1779356686251,35.14,77628.11,0.0,0.86466,0.00011,12.26755]
[1779356687258,35.14,77627.07,0.0,0.86455,0.00011,12.27448]
[1779356688265,35.14,77627.92,0.0,0.86464,0.00011,12.26881]
[1779356691286,35.14,77628.78,0.0,0.86474,0.00011,12.2631]
[1779356696321,35.14,77625.29,0.0,0.86435,0.00011,12.28636]
[1779356697328,35.14,77621.75,0.0,0.86397,0.00011,12.30992]
[1779356698335,35.14,77620.49,0.0,0.86383,0.00011,12.31824]
[1779356703373,35.14,77620.58,0.0,0.86384,0.00011,12.31723]
[1779356707401,35.13,77623.55,0.0,0.86418,0.00011,12.29711]
[1779356711430,35.13,77625.36,0.0,0.86439,0.00011,12.28408]
[1779356716465,35.13,77625.17,0.0,0.86439,0.00011,12.2842]
[1779356721501,35.13,77626.05,0.0,0.8645,0.00011,12.27718]
[1779356725529,35.12,77623.58,0.0,0.86425,0.00011,12.29275]
[1779356737613,35.12,77623.88,0.0,0.86437,0.00011,12.28304]
[1779356742648,35.12,77623.8,0.0,0.86438,0.00011,12.28241]
[1779356748690,35.11,77623.76,0.0,0.8644,0.00011,12.28129]
[1779356751365,35.11,77623.8,0.0,0.86441,0.00011,12.28079]
[1779356756748,35.11,77624.74,0.0,0.86453,0.00011,12.27293]
[1779356761784,35.1,77624.93,0.0,0.86457,0.00011,12.27057]
[1779356766819,35.1,77624.9,0.0,0.86459,0.00011,12.26968]
[1779356768833,35.1,77622.44,0.0,0.86432,0.00011,12.28565]
[1779356769839,35.1,77621.06,0.0,0.86417,0.00011,12.29463]
[1779356771854,35.1,77620.15,0.0,0.86408,0.00011,12.30021]
[1779356775881,35.1,77621.57,0.0,0.86426,0.00011,12.28971]
[1779356777896,35.1,77622.84,0.0,0.8644,0.00011,12.28074]
[1779356778903,35.09,77630.07,0.0,0.8652,0.00011,12.23229]
[1779356779910,35.09,77632.52,0.0,0.86547,0.00011,12.21573]
[1779356781925,35.09,77632.37,0.0,0.86546,0.00011,12.21643]
[1779356786959,35.09,77634.4,0.0,0.8657,0.00011,12.20209]
[1779356787966,35.09,77636.18,0.0,0.86589,0.00011,12.19012]
[1779356789980,35.09,77632.41,0.0,0.86548,0.00011,12.21505]
[1779356790987,35.09,77630.07,0.0,0.86523,0.00011,12.23052]
[1779356792492,35.09,77630.04,0.0,0.86527,0.00011,12.22574]
[1779356794769,35.09,77630.6,0.0,0.86533,0.00011,12.22186]
[1779356794956,35.09,77630.6,0.0,0.86533,0.00011,12.22186]
[1779356795007,35.09,77630.6,0.0,0.86533,0.00011,12.22186]
[1779356795015,35.09,77629.9,0.0,0.86526,0.00011,12.22624]
[1779356796022,35.09,77630.41,0.0,0.86532,0.00011,12.22269]
[1779356796768,35.09,77630.41,0.0,0.86532,0.00011,12.22269]
[1779356797029,35.09,77630.02,0.0,0.86528,0.00011,12.22515]
[1779356798035,35.09,77630.97,0.0,0.86539,0.00011,12.21867]
[1779356798779,35.09,77630.97,0.0,0.86539,0.00011,12.21867]
[1779356799043,35.09,77635.54,0.0,0.86589,0.00011,12.18807]
[1779356804078,35.09,77637.43,0.0,0.8661,0.00011,12.17505]
[1779356804776,35.09,77637.43,0.0,0.8661,0.00011,12.17505]
[1779356804797,35.09,77637.43,0.0,0.8661,0.00011,12.17505]
[1779356805085,35.09,77632.87,0.0,0.86561,0.00011,12.20537]
[1779356805522,35.09,77632.87,0.0,0.86561,0.00011,12.20537]
[1779356806092,35.09,77629.57,0.0,0.86525,0.00011,12.22726]
[1779356807099,35.09,77630.25,0.0,0.86532,0.00011,12.22259]
[1779356808106,35.09,77631.42,0.0,0.86545,0.00011,12.21465]
[1779356809113,35.09,77631.19,0.0,0.86543,0.00011,12.21607]
[1779356811127,35.08,77631.58,0.0,0.86548,0.00011,12.21321]
[1779356813141,35.08,77632.16,0.0,0.86554,0.00011,12.2091]
[1779356814148,35.08,77631.09,0.0,0.86543,0.00011,12.21611]
[1779356815155,35.08,77630.68,0.0,0.86539,0.00011,12.21871]
[1779356817169,35.08,77630.1,0.0,0.86533,0.00011,12.22231]
[1779356818176,35.08,77630.98,0.0,0.86542,0.00011,12.2163]
[1779356823210,35.08,77631.03,0.0,0.86544,0.00011,12.21533]
[1779356826231,35.08,77631.37,0.0,0.86548,0.00011,12.21269]
[1779356827238,35.08,77631.76,0.0,0.86553,0.00011,12.20997]
[1779356828246,35.08,77632.39,0.0,0.8656,0.00011,12.20566]
[1779356829253,35.08,77632.53,0.0,0.86562,0.00011,12.20461]
[1779356832274,35.08,77631.75,0.0,0.86554,0.00011,12.20948]
[1779356833281,35.08,77631.94,0.0,0.86556,0.00011,12.2081]
[1779356836302,35.08,77632.52,0.0,0.86563,0.00011,12.20387]
[1779356837309,35.08,77632.7,0.0,0.86565,0.00011,12.20255]
[1779356838316,35.08,77634.54,0.0,0.86585,0.00011,12.19017]
[1779356839323,35.08,77634.87,0.0,0.86589,0.00011,12.18787]
[1779356840330,35.08,77634.72,0.0,0.86588,0.00011,12.18877]
[1779356841337,35.08,77634.68,0.0,0.86587,0.00011,12.18894]
[1779356843350,35.08,77638.34,0.0,0.86628,0.00011,12.16434]
[1779356847379,35.08,77641.34,0.0,0.86661,0.00011,12.14411]
[1779356852414,35.07,77643.02,0.0,0.86683,0.00011,12.12801]
[1779356856442,35.08,77640.7,0.0,0.86658,0.00011,12.14352]
[1779356858456,35.07,77636.24,0.0,0.86609,0.00011,12.17321]
[1779356863491,35.07,77635.81,0.0,0.86605,0.00011,12.17581]
[1779356867357,35.07,77636.24,0.0,0.8661,0.00011,12.17278]
[1779356867588,35.07,77636.24,0.0,0.8661,0.00011,12.17278]
[1779356868526,35.07,77639.64,0.0,0.86647,0.00011,12.15002]
[1779356873561,35.07,77640.68,0.0,0.86661,0.00011,12.14178]
[1779356878596,35.07,77640.43,0.0,0.8666,0.00011,12.14226]
[1779356879603,35.07,77642.82,0.0,0.86686,0.00011,12.1261]
[1779356882624,35.07,77640.12,0.0,0.86658,0.00011,12.14345]
[1779356888666,35.06,77638.73,0.0,0.86645,0.00011,12.1512]
[1779356893701,35.06,77638.42,0.0,0.86644,0.00011,12.15197]
[1779356898736,35.06,77638.79,0.0,0.8665,0.00011,12.14817]
[1779356903771,35.05,77638.73,0.0,0.86652,0.00011,12.14724]
[1779356905785,35.05,77636.52,0.0,0.86628,0.00011,12.16141]
[1779356910820,35.05,77639.81,0.0,0.86666,0.00011,12.13806]
[1779356915855,35.04,77640.55,0.0,0.86681,0.00011,12.12712]
[1779356919883,35.04,77637.95,0.0,0.86654,0.00011,12.14358]
[1779356924918,35.04,77638.77,0.0,0.86665,0.00011,12.13689]
[1779356927939,35.04,77635.46,0.0,0.8663,0.00011,12.15824]
[1779356931967,35.04,77634.68,0.0,0.86623,0.00011,12.16233]
[1779356932974,35.03,77634.81,0.0,0.86625,0.00011,12.16117]
[1779356934988,35.03,77634.78,0.0,0.86625,0.00011,12.16078]
[1779356937003,35.03,77634.85,0.0,0.86627,0.00011,12.15971]
[1779356938010,35.03,77634.99,0.0,0.86629,0.00011,12.15847]
[1779356943048,35.03,77636.46,0.0,0.86648,0.00011,12.14714]
[1779356948084,35.02,77637.4,0.0,0.8666,0.00011,12.13936]
[1779356953121,35.02,77639.59,0.0,0.86686,0.00011,12.12328]
[1779356958156,35.02,77639.5,0.0,0.86688,0.00011,12.12225]
[1779356963191,35.01,77637.94,0.0,0.86673,0.00011,12.13132]
[1779356968226,35.01,77638.15,0.0,0.86678,0.00011,12.12846]
[1779356976282,35.0,77638.15,0.0,0.86687,0.00011,12.12081]
[1779356982324,35.0,77638.24,0.0,0.86691,0.00011,12.11812]
[1779356987358,34.99,77638.56,0.0,0.86697,0.00011,12.11429]
[1779356991386,34.99,77636.2,0.0,0.86673,0.00011,12.12871]
[1779356995415,34.99,77634.8,0.0,0.8666,0.00011,12.13665]
[1779356996422,34.99,77635.16,0.0,0.86665,0.00011,12.13389]
[1779357001456,34.98,77635.08,0.0,0.86667,0.00011,12.13269]
[1779357003470,34.98,77634.73,0.0,0.86664,0.00011,12.13434]
[1779357004478,34.98,77635.09,0.0,0.86668,0.00011,12.13185]
[1779357009513,34.98,77636.42,0.0,0.86683,0.00011,12.12258]
[1779357014549,34.98,77636.48,0.0,0.86685,0.00011,12.12148]
[1779357020592,34.98,77636.58,0.0,0.86688,0.00011,12.11972]
[1779357022606,34.97,77634.51,0.0,0.86666,0.00011,12.1332]
[1779357023616,34.97,77630.66,0.0,0.86624,0.00011,12.15886]
[1779357024620,34.97,77629.48,0.0,0.86611,0.00011,12.16664]
[1779357027530,34.97,77629.44,0.0,0.86611,0.00011,12.1668]
[1779357027641,34.97,77624.67,0.0,0.86559,0.00011,12.19846]
[1779357028647,34.97,77624.04,0.0,0.86552,0.00011,12.20251]
[1779357029654,34.97,77623.54,0.0,0.86547,0.00011,12.20569]
[1779357033683,34.97,77623.13,0.0,0.86548,0.00011,12.20292]
[1779357038718,34.97,77623.65,0.0,0.86555,0.00011,12.19856]
[1779357039725,34.97,77625.95,0.0,0.8658,0.00011,12.18302]
[1779357040732,34.97,77625.29,0.0,0.86573,0.00011,12.18728]
[1779357041739,34.97,77624.47,0.0,0.86565,0.00011,12.19261]
[1779357042746,34.97,77625.28,0.0,0.86574,0.00011,12.18704]
[1779357043753,34.97,77624.78,0.0,0.86569,0.00011,12.19023]
[1779357049796,34.96,77624.52,0.0,0.86567,0.00011,12.19102]
[1779357053825,34.96,77625.08,0.0,0.86574,0.00011,12.18663]
[1779357054832,34.96,77624.5,0.0,0.86568,0.00011,12.19036]
[1779357056846,34.96,77620.72,0.0,0.86527,0.00011,12.21533]
[1779357057853,34.96,77618.18,0.0,0.865,0.00011,12.23213]
[1779357059209,34.96,77615.97,0.0,0.86476,0.00011,12.2467]
[1779357059866,34.96,77615.14,0.0,0.86467,0.00011,12.25202]
[1779357062888,34.96,77616.35,0.0,0.86481,0.00011,12.24319]
[1779357064902,34.96,77615.64,0.0,0.86474,0.00011,12.24748]
[1779357065909,34.96,77616.75,0.0,0.86487,0.00011,12.23982]
[1779357066916,34.96,77617.23,0.0,0.86493,0.00011,12.23638]
[1779357067923,34.96,77619.45,0.0,0.86517,0.00011,12.2213]
[1779357069937,34.96,77620.28,0.0,0.86527,0.00011,12.21536]
[1779357070944,34.95,77621.1,0.0,0.86536,0.00011,12.20968]
[1779357074972,34.95,77619.37,0.0,0.86519,0.00011,12.22028]
[1779357075979,34.95,77618.85,0.0,0.86514,0.00011,12.22343]
[1779357081016,34.95,77618.89,0.0,0.86516,0.00011,12.2219]
[1779357083265,34.95,77618.89,0.0,0.86516,0.00011,12.2219]
[1779357084039,34.95,77616.08,0.0,0.86486,0.00011,12.24012]
[1779357084935,34.95,77616.08,0.0,0.86486,0.00011,12.24012]
[1779357085046,34.95,77614.83,0.0,0.86473,0.00011,12.24827]
[1779357091088,34.94,77614.88,0.0,0.8648,0.00011,12.2417]
[1779357096123,34.94,77614.68,0.0,0.86479,0.00011,12.24193]
[1779357101158,34.94,77614.8,0.0,0.86482,0.00011,12.24004]
[1779357104179,34.94,77615.48,0.0,0.86491,0.00011,12.23485]
[1779357109214,34.93,77615.29,0.0,0.86491,0.00011,12.23512]
[1779357113825,34.93,77615.38,0.0,0.86493,0.00011,12.23372]
[1779357114249,34.93,77614.2,0.0,0.8648,0.00011,12.24143]
[1779357116478,34.93,77614.03,0.0,0.86479,0.00011,12.24237]
[1779357120709,34.93,77613.48,0.0,0.86474,0.00011,12.24502]
[1779357121298,34.93,77611.09,0.0,0.86448,0.00011,12.26084]
[1779357122306,34.93,77610.05,0.0,0.86437,0.00011,12.26738]
[1779357124320,34.93,77608.53,0.0,0.86421,0.00011,12.27733]
[1779357125327,34.93,77607.36,0.0,0.86408,0.00011,12.28494]
[1779357127362,34.92,77606.65,0.0,0.86401,0.00011,12.28921]
[1779357128042,34.92,77606.65,0.0,0.86401,0.00011,12.28921]
[1779357128234,34.92,77606.65,0.0,0.86401,0.00011,12.28921]
[1779357128271,34.92,77606.65,0.0,0.86401,0.00011,12.28921]
[1779357128370,34.92,77600.06,0.0,0.86328,0.00011,12.33316]
[1779357129376,34.92,77597.5,0.0,0.863,0.00011,12.35033]
[1779357130383,34.92,77598.69,0.0,0.86313,0.00011,12.34229]
[1779357135418,34.92,77599.07,0.0,0.86318,0.00011,12.33957]
[1779357139446,34.92,77597.78,0.0,0.86303,0.00011,12.34814]
[1779357142466,34.92,77596.43,0.0,0.86288,0.00011,12.35713]
[1779357143474,34.92,77594.78,0.0,0.8627,0.00011,12.36817]
[1779357148508,34.92,77594.73,0.0,0.8627,0.00011,12.36826]
[1779357152537,34.92,77600.36,0.0,0.86337,0.00011,12.3255]
[1779357153544,34.92,77604.85,0.0,0.86387,0.00011,12.29541]
[1779357158580,34.92,77603.7,0.0,0.86374,0.00011,12.30347]
[1779357159587,34.92,77602.84,0.0,0.86364,0.00011,12.30929]
[1779357160593,34.92,77603.74,0.0,0.86374,0.00011,12.30331]
[1779357165629,34.92,77603.37,0.0,0.86369,0.00011,12.30609]
[1779357170663,34.92,77603.09,0.0,0.86366,0.00011,12.30825]
[1779357175699,34.93,77603.97,0.0,0.86375,0.00011,12.30263]
[1779357179727,34.93,77602.04,0.0,0.86353,0.00011,12.31583]
[1779357181741,34.93,77601.17,0.0,0.86343,0.00011,12.32175]
[1779357184761,34.93,77600.19,0.0,0.86332,0.00011,12.32844]
[1779357187540,34.93,77600.79,0.0,0.86339,0.00011,12.32445]
[1779357187636,34.93,77600.0,0.0,0.8633,0.00011,12.32981]
[1779357188790,34.93,77600.77,0.0,0.86339,0.00011,12.32469]
[1779357189797,34.93,77599.24,0.0,0.86321,0.00011,12.33499]
[1779357190804,34.93,77598.45,0.0,0.86313,0.00011,12.34031]
[1779357195839,34.93,77598.45,0.0,0.86312,0.00011,12.34038]
[1779357201881,34.93,77598.61,0.0,0.86314,0.00011,12.33936]
[1779357203896,34.93,77597.27,0.0,0.86299,0.00011,12.34836]
[1779357205909,34.93,77596.13,0.0,0.86287,0.00011,12.35599]
[1779357209937,34.93,77593.55,0.0,0.86258,0.00011,12.37323]
[1779357212958,34.93,77592.71,0.0,0.86253,0.00011,12.37389]
[1779357213964,34.93,77591.6,0.0,0.86241,0.00011,12.3813]
[1779357214972,34.93,77587.14,0.0,0.86191,0.00011,12.41119]
[1779357216986,34.93,77586.18,0.0,0.8618,0.00011,12.41744]
[1779357217993,34.93,77588.38,0.0,0.86205,0.00011,12.40257]
[1779357220012,34.93,77589.26,0.0,0.86215,0.00011,12.39651]
[1779357221013,34.93,77592.89,0.0,0.86256,0.00011,12.37208]
[1779357222021,34.93,77593.99,0.0,0.86268,0.00011,12.36467]
[1779357224035,34.93,77592.09,0.0,0.86247,0.00011,12.37738]
[1779357229070,34.92,77591.95,0.0,0.86246,0.00011,12.37813]
[1779357234105,34.92,77592.24,0.0,0.86249,0.00011,12.376]
[1779357237126,34.92,77591.42,0.0,0.8624,0.00011,12.38141]
[1779357241153,34.92,77592.87,0.0,0.86257,0.00011,12.37151]
[1779357242160,34.92,77590.65,0.0,0.86232,0.00011,12.38639]
[1779357244175,34.92,77587.58,0.0,0.86198,0.00011,12.40691]
[1779357245182,34.92,77585.9,0.0,0.86179,0.00011,12.41812]
[1779357250217,34.92,77586.41,0.0,0.86185,0.00011,12.4143]
[1779357251223,34.92,77584.4,0.0,0.86163,0.00011,12.42773]
[1779357253238,34.92,77583.49,0.0,0.86153,0.00011,12.43367]
[1779357254244,34.92,77584.4,0.0,0.86163,0.00011,12.42746]
[1779357260287,34.92,77585.69,0.0,0.86179,0.00011,12.41836]
[1779357261294,34.92,77587.85,0.0,0.86203,0.00011,12.40378]
[1779357262301,34.92,77588.75,0.0,0.86213,0.00011,12.39768]
[1779357267336,34.92,77588.28,0.0,0.86208,0.00011,12.40068]
[1779357268343,34.92,77587.41,0.0,0.86198,0.00011,12.4065]
[1779357270358,34.92,77586.5,0.0,0.86188,0.00011,12.41254]
[1779357271365,34.92,77585.31,0.0,0.86179,0.00011,12.41565]
[1779357276399,34.92,77583.69,0.0,0.86161,0.00011,12.42628]
[1779357277407,34.92,77582.51,0.0,0.86148,0.00011,12.43416]
[1779357278646,34.92,77582.51,0.0,0.86148,0.00011,12.43416]
[1779357278714,34.92,77580.0,0.0,0.8612,0.00011,12.45089]
[1779357280428,34.92,77581.67,0.0,0.86139,0.00011,12.43958]
[1779357280777,34.92,77581.67,0.0,0.86139,0.00011,12.43958]
[1779357280886,34.92,77581.67,0.0,0.86139,0.00011,12.43958]
[1779357280936,34.92,77581.67,0.0,0.86139,0.00011,12.43958]
[1779357281023,34.92,77581.67,0.0,0.86139,0.00011,12.43958]
[1779357281286,34.92,77581.67,0.0,0.86139,0.00011,12.43958]
[1779357281435,34.92,77581.71,0.0,0.8614,0.00011,12.43921]
[1779357282442,34.92,77582.53,0.0,0.86149,0.00011,12.43362]
[1779357283449,34.92,77580.97,0.0,0.86132,0.00011,12.44402]
[1779357284455,34.92,77582.36,0.0,0.86148,0.00011,12.4346]
[1779357284770,34.92,77582.36,0.0,0.86148,0.00011,12.4346]
[1779357285463,34.92,77582.53,0.0,0.8615,0.00011,12.43337]
[1779357288769,34.92,77582.98,0.0,0.86155,0.00011,12.43012]
[1779357289491,34.92,77581.36,0.0,0.86137,0.00011,12.44085]
[1779357290499,34.92,77582.26,0.0,0.86147,0.00011,12.43472]
[1779357294527,34.92,77581.23,0.0,0.86136,0.00011,12.44133]
[1779357295534,34.91,77582.15,0.0,0.86147,0.00011,12.43506]
[1779357300569,34.91,77582.41,0.0,0.8615,0.00011,12.43294]
[1779357304597,34.91,77581.92,0.0,0.86145,0.00011,12.43595]
[1779357305604,34.91,77580.89,0.0,0.86134,0.00011,12.44279]
[1779357306611,34.91,77578.83,0.0,0.86111,0.00011,12.45655]
[1779357307618,34.91,77576.81,0.0,0.86088,0.00011,12.47002]
[1779357308625,34.91,77575.69,0.0,0.86076,0.00011,12.47742]
[1779357310639,34.91,77574.09,0.0,0.86058,0.00011,12.48789]
[1779357311646,34.91,77572.99,0.0,0.86046,0.00011,12.49513]
[1779357316682,34.91,77573.21,0.0,0.8605,0.00011,12.49273]
[1779357318696,34.91,77574.38,0.0,0.86064,0.00011,12.48448]
[1779357319703,34.91,77576.74,0.0,0.86091,0.00011,12.46843]
[1779357320710,34.91,77579.4,0.0,0.86121,0.00011,12.45039]
[1779357321717,34.91,77580.09,0.0,0.86129,0.00011,12.44561]
[1779357322724,34.91,77581.1,0.0,0.86141,0.00011,12.43869]
[1779357323731,34.91,77581.95,0.0,0.8615,0.00011,12.43286]
[1779357324738,34.91,77583.58,0.0,0.86169,0.00011,12.42179]
[1779357325745,34.91,77584.62,0.0,0.86181,0.00011,12.41471]
[1779357326752,34.91,77584.17,0.0,0.86176,0.00011,12.41765]
[1779357327759,34.91,77585.28,0.0,0.86188,0.00011,12.4101]
[1779357332793,34.9,77585.05,0.0,0.86191,0.00011,12.40643]
[1779357333800,34.9,77585.7,0.0,0.86198,0.00011,12.402]
[1779357334808,34.9,77587.33,0.0,0.86216,0.00011,12.39099]
[1779357335814,34.9,77588.05,0.0,0.86225,0.00011,12.3861]
[1779357336822,34.9,77588.54,0.0,0.8623,0.00011,12.38277]
[1779357338835,34.9,77588.14,0.0,0.86226,0.00011,12.38539]
[1779357339842,34.9,77588.94,0.0,0.86235,0.00011,12.37998]
[1779357343871,34.9,77589.52,0.0,0.86241,0.00011,12.37597]
[1779357344877,34.9,77590.13,0.0,0.86248,0.00011,12.37185]
[1779357345884,34.9,77590.49,0.0,0.86252,0.00011,12.36941]
[1779357346947,34.9,77590.49,0.0,0.86252,0.00011,12.36941]
[1779357347024,34.9,77591.03,0.0,0.86258,0.00011,12.36577]
[1779357348772,34.9,77591.03,0.0,0.86258,0.00011,12.36577]
[1779357351930,34.9,77592.55,0.0,0.86276,0.00011,12.3555]
[1779357354951,34.9,77593.6,0.0,0.86287,0.00011,12.34847]
[1779357355958,34.9,77594.89,0.0,0.86302,0.00011,12.33982]
[1779357356965,34.9,77595.66,0.0,0.8631,0.00011,12.33468]
[1779357357972,34.9,77596.5,0.0,0.86319,0.00011,12.32907]
[1779357364016,34.9,77596.83,0.0,0.86323,0.00011,12.32708]
[1779357369051,34.9,77598.22,0.0,0.86338,0.00011,12.31793]
[1779357370171,34.9,77598.22,0.0,0.86338,0.00011,12.31793]
[1779357370843,34.9,77598.22,0.0,0.86338,0.00011,12.31793]
[1779357370218,34.9,77599.92,0.0,0.86357,0.00011,12.30656]
[1779357371065,34.9,77603.36,0.0,0.86395,0.00011,12.28354]
[1779357372072,34.9,77604.14,0.0,0.86404,0.00011,12.2784]
[1779357374087,34.91,77602.26,0.0,0.86382,0.00011,12.29122]
[1779357376102,34.91,77603.33,0.0,0.86394,0.00011,12.28421]
[1779357377112,34.91,77604.42,0.0,0.86406,0.00011,12.27698]
[1779357379525,34.91,77604.2,0.0,0.86403,0.00011,12.27856]
[1779357380305,34.91,77604.48,0.0,0.86406,0.00011,12.27687]
[1779357380396,34.91,77605.36,0.0,0.86416,0.00011,12.27096]
[1779357381139,34.91,77607.61,0.0,0.86441,0.00011,12.25572]
[1779357382146,34.91,77610.29,0.0,0.86471,0.00011,12.23762]
[1779357387182,34.9,77610.26,0.0,0.86471,0.00011,12.23729]
[1779357389196,34.9,77611.25,0.0,0.86483,0.00011,12.23044]
[1779357390203,34.9,77612.38,0.0,0.86496,0.00011,12.22253]
[1779357391209,34.9,77613.6,0.0,0.86514,0.00011,12.20919]
[1779357392216,34.9,77615.81,0.0,0.86539,0.00011,12.19407]
[1779357395238,34.9,77616.43,0.0,0.86547,0.00011,12.18905]
[1779357400273,34.9,77616.25,0.0,0.86548,0.00011,12.18882]
[1779357402287,34.89,77615.11,0.0,0.86536,0.00011,12.19588]
[1779357403294,34.89,77613.31,0.0,0.86516,0.00011,12.20765]
[1779357404301,34.89,77612.74,0.0,0.86511,0.00011,12.21115]
[1779357406314,34.89,77613.53,0.0,0.8652,0.00011,12.2052]
[1779357408109,34.89,77613.86,0.0,0.86525,0.00011,12.20267]
[1779357408329,34.89,77616.45,0.0,0.86554,0.00011,12.185]
[1779357409336,34.89,77619.29,0.0,0.86586,0.00011,12.16563]
[1779357413110,34.89,77619.06,0.0,0.86584,0.00011,12.16625]
[1779357413705,34.89,77617.35,0.0,0.86567,0.00011,12.17708]
[1779357414428,34.89,77617.35,0.0,0.86567,0.00011,12.17708]
[1779357414501,34.89,77614.79,0.0,0.86538,0.00011,12.19425]
[1779357420414,34.88,77615.6,0.0,0.86551,0.00011,12.18675]
[1779357423435,34.88,77613.73,0.0,0.86532,0.00011,12.19827]
[1779357425450,34.88,77614.51,0.0,0.86541,0.00011,12.19233]
[1779357430484,34.87,77613.25,0.0,0.8653,0.00011,12.19905]
[1779357432499,34.87,77613.84,0.0,0.86538,0.00011,12.19439]
[1779357437534,34.87,77613.98,0.0,0.86542,0.00011,12.19171]
[1779357441562,34.86,77614.68,0.0,0.86552,0.00011,12.18563]
[1779357442569,34.86,77617.13,0.0,0.8658,0.00011,12.16886]
[1779357443016,34.86,77617.13,0.0,0.8658,0.00011,12.16886]
[1779357443742,34.86,77617.13,0.0,0.8658,0.00011,12.16886]
[1779357443842,34.86,77614.93,0.0,0.86557,0.00011,12.18297]
[1779357444583,34.86,77612.97,0.0,0.86535,0.00011,12.19612]
[1779357448611,34.86,77610.72,0.0,0.86512,0.00011,12.20983]
[1779357448990,34.86,77610.72,0.0,0.86512,0.00011,12.20983]
[1779357452655,34.85,77608.64,0.0,0.86496,0.00011,12.21713]
[1779357453662,34.85,77603.95,0.0,0.86445,0.00011,12.24852]
[1779357454669,34.85,77602.8,0.0,0.86432,0.00011,12.2561]
[1779357456683,34.85,77605.08,0.0,0.86458,0.00011,12.24048]
[1779357461718,34.85,77604.99,0.0,0.86458,0.00011,12.24043]
[1779357471788,34.85,77605.27,0.0,0.8646,0.00011,12.23932]
[1779357476823,34.85,77605.09,0.0,0.86457,0.00011,12.2412]
[1779357481858,34.86,77605.15,0.0,0.86456,0.00011,12.24146]
[1779357487900,34.86,77605.15,0.0,0.86455,0.00011,12.24226]
[1779357492935,34.86,77605.42,0.0,0.86457,0.00011,12.24112]
[1779357493630,34.86,77605.42,0.0,0.86457,0.00011,12.24112]
[1779357494230,34.86,77605.18,0.0,0.86454,0.00011,12.24287]
[1779357499984,34.86,77605.06,0.0,0.86451,0.00011,12.24447]
[1779357507035,34.86,77605.41,0.0,0.86455,0.00011,12.24253]
[1779357512070,34.86,77605.42,0.0,0.8646,0.00011,12.23701]
[1779357517104,34.86,77605.76,0.0,0.86465,0.00011,12.23414]
[1779357519125,34.86,77607.07,0.0,0.8648,0.00011,12.22512]
[1779357524160,34.86,77606.96,0.0,0.86479,0.00011,12.22536]
[1779357525167,34.86,77609.32,0.0,0.86506,0.00011,12.20941]
[1779357531955,34.86,77609.38,0.0,0.86506,0.00011,12.20885]
[1779357534229,34.86,77607.63,0.0,0.86488,0.00011,12.22008]
[1779357535237,34.86,77606.86,0.0,0.86479,0.00011,12.22515]
[1779357537567,34.86,77606.07,0.0,0.86471,0.00011,12.23052]
[1779357540274,34.86,77604.81,0.0,0.86456,0.00011,12.23942]
[1779357542519,34.86,77604.6,0.0,0.86453,0.00011,12.24097]
[1779357543294,34.86,77603.58,0.0,0.86442,0.00011,12.24783]
[1779357544879,34.86,77603.58,0.0,0.86442,0.00011,12.24783]
[1779357544953,34.86,77603.58,0.0,0.86442,0.00011,12.24783]
[1779357545308,34.86,77595.68,0.0,0.86355,0.00011,12.30065]
[1779357546315,34.86,77585.74,0.0,0.86243,0.00011,12.36753]
[1779357547461,34.86,77584.92,0.0,0.86234,0.00011,12.373]
[1779357550343,34.86,77583.75,0.0,0.86221,0.00011,12.38071]
[1779357553708,34.86,77584.43,0.0,0.86229,0.00011,12.37602]
[1779357554371,34.86,77581.18,0.0,0.86193,0.00011,12.39779]
[1779357555985,34.85,77577.76,0.0,0.86155,0.00011,12.4206]
[1779357556384,34.85,77577.76,0.0,0.86155,0.00011,12.4206]
[1779357556846,34.85,77577.76,0.0,0.86155,0.00011,12.4206]
[1779357556972,34.85,77577.76,0.0,0.86155,0.00011,12.4206]
[1779357557021,34.85,77577.76,0.0,0.86155,0.00011,12.4206]
[1779357557010,34.85,77575.8,0.0,0.86133,0.00011,12.43366]
[1779357557098,34.85,77575.8,0.0,0.86133,0.00011,12.43366]
[1779357557223,34.85,77575.8,0.0,0.86133,0.00011,12.43366]
[1779357557274,34.85,77575.8,0.0,0.86133,0.00011,12.43366]
[1779357557436,34.85,77575.8,0.0,0.86133,0.00011,12.43366]
[1779357557520,34.85,77575.8,0.0,0.86133,0.00011,12.43366]
[1779357557659,34.85,77575.8,0.0,0.86133,0.00011,12.43366]
[1779357557666,34.85,77575.8,0.0,0.86133,0.00011,12.43366]
[1779357557722,34.85,77571.82,0.0,0.86088,0.00011,12.46046]
[1779357560416,34.85,77568.51,0.0,0.86051,0.00011,12.48218]
[1779357564521,34.85,77567.8,0.0,0.86044,0.00011,12.48652]
[1779357564751,34.85,77567.8,0.0,0.86044,0.00011,12.48652]
[1779357564760,34.85,77567.8,0.0,0.86044,0.00011,12.48652]
[1779357564771,34.85,77567.8,0.0,0.86044,0.00011,12.48652]
[1779357564886,34.85,77567.8,0.0,0.86044,0.00011,12.48652]
[1779357565097,34.85,77568.74,0.0,0.86056,0.00011,12.47953]
[1779357569889,34.85,77570.8,0.0,0.8608,0.00011,12.46503]
[1779357571476,34.85,77572.08,0.0,0.86095,0.00011,12.45601]
[1779357571532,34.85,77572.08,0.0,0.86095,0.00011,12.45601]
[1779357571823,34.85,77572.08,0.0,0.86095,0.00011,12.45601]
[1779357572594,34.85,77572.88,0.0,0.86109,0.00011,12.44539]
[1779357572882,34.85,77572.88,0.0,0.86109,0.00011,12.44539]
[1779357572959,34.85,77573.37,0.0,0.86115,0.00011,12.44191]
[1779357573506,34.85,77570.35,0.0,0.86081,0.00011,12.46225]
[1779357577535,34.84,77569.44,0.0,0.86072,0.00011,12.46753]
[1779357582573,34.84,77569.52,0.0,0.86074,0.00011,12.46588]
[1779357587577,34.84,77569.37,0.0,0.86074,0.00011,12.46599]
[1779357587822,34.84,77570.23,0.0,0.86085,0.00011,12.45974]
[1779357589622,34.84,77567.95,0.0,0.86059,0.00011,12.47488]
[1779357590628,34.84,77566.77,0.0,0.86046,0.00011,12.48261]
[1779357595352,34.84,77566.8,0.0,0.86048,0.00011,12.48141]
[1779357595737,34.84,77566.8,0.0,0.86048,0.00011,12.48141]
[1779357596026,34.84,77566.8,0.0,0.86048,0.00011,12.48141]
[1779357596274,34.83,77566.65,0.0,0.86047,0.00011,12.48217]
[1779357596773,34.83,77566.65,0.0,0.86047,0.00011,12.48217]
[1779357596824,34.83,77566.35,0.0,0.86044,0.00011,12.48368]
[1779357601710,34.83,77558.95,0.0,0.85962,0.00011,12.53254]
[1779357602717,34.83,77554.43,0.0,0.8591,0.00011,12.56303]
[1779357603727,34.83,77552.2,0.0,0.85885,0.00011,12.57801]
[1779357604731,34.83,77553.4,0.0,0.85899,0.00011,12.56981]
[1779357605738,34.83,77554.41,0.0,0.85911,0.00011,12.56287]
[1779357606745,34.83,77553.41,0.0,0.85899,0.00011,12.5695]
[1779357609515,34.83,77553.42,0.0,0.859,0.00011,12.5691]
[1779357609767,34.83,77559.95,0.0,0.85975,0.00011,12.52506]
[1779357610773,34.83,77562.86,0.0,0.86008,0.00011,12.50506]
[1779357611780,34.83,77562.14,0.0,0.86001,0.00011,12.5096]
[1779357612359,34.83,77562.14,0.0,0.86001,0.00011,12.5096]
[1779357615808,34.82,77564.95,0.0,0.86034,0.00011,12.4895]
[1779357619836,34.82,77565.88,0.0,0.86047,0.00011,12.48188]
[1779357620843,34.82,77564.93,0.0,0.86036,0.00011,12.48829]
[1779357625878,34.82,77565.29,0.0,0.86043,0.00011,12.48455]
[1779357626714,34.82,77565.29,0.0,0.86043,0.00011,12.48455]
[1779357626770,34.82,77565.29,0.0,0.86043,0.00011,12.48455]
[1779357626885,34.82,77567.93,0.0,0.86073,0.00011,12.46648]
[1779357627892,34.82,77569.44,0.0,0.86091,0.00011,12.4558]
[1779357628584,34.82,77569.44,0.0,0.86091,0.00011,12.4558]
[1779357628614,34.82,77569.44,0.0,0.86091,0.00011,12.4558]
[1779357628899,34.82,77573.06,0.0,0.86132,0.00011,12.43119]
[1779357629906,34.82,77574.6,0.0,0.8615,0.00011,12.42063]
[1779357630913,34.81,77578.26,0.0,0.86192,0.00011,12.3958]
[1779357631920,34.81,77578.8,0.0,0.86202,0.00011,12.38718]
[1779357632927,34.81,77579.62,0.0,0.86211,0.00011,12.38154]
[1779357633722,34.81,77579.62,0.0,0.86211,0.00011,12.38154]
[1779357633934,34.81,77584.36,0.0,0.86265,0.00011,12.34962]
[1779357634941,34.81,77587.58,0.0,0.86301,0.00011,12.32777]
[1779357635948,34.81,77587.92,0.0,0.86305,0.00011,12.32544]
[1779357636955,34.81,77587.4,0.0,0.86299,0.00011,12.32891]
[1779357637962,34.81,77588.68,0.0,0.86314,0.00011,12.32026]
[1779357638970,34.81,77588.05,0.0,0.86307,0.00011,12.32448]
[1779357639976,34.81,77584.19,0.0,0.86263,0.00011,12.35043]
[1779357640983,34.81,77584.57,0.0,0.86268,0.00011,12.3478]
[1779357642997,34.81,77582.91,0.0,0.86249,0.00011,12.35885]
[1779357646019,34.81,77582.44,0.0,0.86244,0.00011,12.36179]
[1779357647026,34.81,77581.55,0.0,0.86235,0.00011,12.36771]
[1779357649040,34.81,77582.68,0.0,0.86248,0.00011,12.35994]
[1779357652061,34.81,77583.57,0.0,0.86258,0.00011,12.35375]
[1779357653068,34.81,77583.1,0.0,0.86253,0.00011,12.35686]
[1779357656089,34.81,77582.49,0.0,0.86246,0.00011,12.36081]
[1779357658103,34.81,77579.2,0.0,0.86209,0.00011,12.38286]
[1779357659110,34.81,77579.85,0.0,0.86217,0.00011,12.3784]
[1779357660117,34.81,77579.21,0.0,0.8621,0.00011,12.38263]
[1779357661124,34.81,77579.83,0.0,0.86217,0.00011,12.37837]
[1779357666159,34.81,77579.85,0.0,0.86218,0.00011,12.37785]
[1779357668173,34.81,77580.95,0.0,0.8623,0.00011,12.37028]
[1779357672201,34.81,77580.02,0.0,0.8622,0.00011,12.37627]
[1779357673208,34.81,77580.68,0.0,0.86228,0.00011,12.37175]
[1779357676229,34.81,77581.97,0.0,0.86243,0.00011,12.36286]
[1779357680257,34.81,77584.92,0.0,0.86276,0.00011,12.34276]
[1779357681264,34.81,77586.52,0.0,0.86294,0.00011,12.33195]
[1779357682271,34.81,77585.74,0.0,0.86285,0.00011,12.33718]
[1779357683278,34.81,77584.48,0.0,0.86271,0.00011,12.34564]
[1779357684285,34.81,77581.67,0.0,0.8624,0.00011,12.36453]
[1779357685292,34.81,77580.32,0.0,0.86225,0.00011,12.37355]
[1779357686299,34.81,77577.88,0.0,0.86197,0.00011,12.38991]
[1779357691336,34.8,77578.62,0.0,0.86211,0.00011,12.37952]
[1779357692348,34.8,77579.77,0.0,0.86224,0.00011,12.37166]
[1779357693351,34.8,77580.87,0.0,0.86237,0.00011,12.36416]
[1779357694358,34.8,77581.94,0.0,0.86249,0.00011,12.35687]
[1779357696372,34.8,77582.56,0.0,0.86256,0.00011,12.35255]
[1779357701409,34.8,77582.75,0.0,0.86259,0.00011,12.35096]
[1779357703423,34.8,77580.21,0.0,0.8623,0.00011,12.36795]
[1779357704430,34.8,77577.77,0.0,0.86203,0.00011,12.3843]
[1779357705437,34.8,77577.13,0.0,0.86196,0.00011,12.3885]
[1779357707451,34.8,77576.34,0.0,0.86187,0.00011,12.39358]
[1779357709465,34.8,77576.99,0.0,0.86195,0.00011,12.38893]
[1779357711479,34.8,77571.81,0.0,0.86137,0.00011,12.42359]
[1779357712486,34.8,77569.45,0.0,0.86111,0.00011,12.43932]
[1779357713954,34.8,77569.45,0.0,0.86111,0.00011,12.43932]
[1779357714136,34.8,77569.45,0.0,0.86111,0.00011,12.43932]
[1779357717491,34.8,77569.01,0.0,0.86107,0.00011,12.44147]
[1779357720602,34.8,77569.56,0.0,0.86114,0.00011,12.43713]
[1779357721669,34.8,77569.63,0.0,0.86115,0.00011,12.43645]
[1779357726584,34.79,77570.93,0.0,0.86132,0.00011,12.42647]
[1779357728598,34.79,77571.55,0.0,0.8614,0.00011,12.42191]
[1779357730612,34.79,77573.19,0.0,0.86159,0.00011,12.41049]
[1779357735697,34.79,77573.47,0.0,0.86163,0.00011,12.40792]
[1779357735766,34.79,77574.92,0.0,0.8618,0.00011,12.39797]
[1779357736654,34.79,77576.17,0.0,0.86194,0.00011,12.38939]
[1779357737661,34.79,77577.27,0.0,0.86207,0.00011,12.38183]
[1779357738668,34.79,77578.43,0.0,0.8622,0.00011,12.37387]
[1779357742633,34.79,77578.72,0.0,0.86224,0.00011,12.37155]
[1779357742697,34.79,77579.87,0.0,0.86237,0.00011,12.36368]
[1779357745718,34.79,77580.62,0.0,0.86246,0.00011,12.35832]
[1779357747732,34.79,77581.42,0.0,0.86255,0.00011,12.35274]
[1779357748739,34.79,77581.93,0.0,0.86261,0.00011,12.34922]
[1779357750016,34.78,77583.32,0.0,0.86277,0.00011,12.33971]
[1779357755789,34.78,77584.48,0.0,0.86295,0.00011,12.32676]
[1779357757803,34.78,77585.59,0.0,0.86307,0.00011,12.31917]
[1779357759817,34.78,77585.04,0.0,0.86301,0.00011,12.3228]
[1779357760903,34.78,77585.04,0.0,0.86301,0.00011,12.3228]
[1779357761040,34.78,77585.04,0.0,0.86301,0.00011,12.3228]
[1779357761334,34.78,77585.01,0.0,0.86301,0.00011,12.32293]
[1779357761767,34.78,77585.01,0.0,0.86301,0.00011,12.32293]
[1779357761821,34.78,77585.01,0.0,0.86301,0.00011,12.32293]
[1779357761831,34.78,77581.6,0.0,0.86263,0.00011,12.34591]
[1779357762838,34.78,77579.45,0.0,0.86239,0.00011,12.36036]
[1779357763845,34.78,77578.56,0.0,0.86229,0.00011,12.36628]
[1779357764852,34.78,77579.16,0.0,0.86236,0.00011,12.36215]
[1779357766759,34.78,77579.32,0.0,0.86238,0.00011,12.36097]
[1779357767583,34.78,77579.0,0.0,0.86234,0.00011,12.36303]
[1779357768879,34.78,77578.21,0.0,0.86226,0.00011,12.36817]
[1779357770894,34.78,77579.0,0.0,0.86235,0.00011,12.36265]
[1779357775833,34.78,77578.99,0.0,0.86235,0.00011,12.3623]
[1779357775929,34.78,77577.87,0.0,0.86223,0.00011,12.36974]
[1779357776936,34.78,77573.67,0.0,0.86176,0.00011,12.39796]
[1779357777943,34.78,77573.02,0.0,0.86169,0.00011,12.40222]
[1779357779030,34.78,77573.02,0.0,0.86169,0.00011,12.40222]
[1779357779084,34.78,77573.02,0.0,0.86169,0.00011,12.40222]
[1779357779957,34.78,77569.11,0.0,0.86125,0.00011,12.42827]
[1779357783718,34.78,77568.69,0.0,0.86121,0.00011,12.43054]
[1779357789021,34.77,77568.64,0.0,0.86123,0.00011,12.42945]
[1779357789571,34.77,77568.64,0.0,0.86123,0.00011,12.42945]
[1779357789624,34.77,77568.64,0.0,0.86123,0.00011,12.42945]
[1779357800098,34.77,77569.67,0.0,0.86138,0.00011,12.42033]
[1779357805133,34.77,77569.53,0.0,0.86138,0.00011,12.42033]
[1779357807884,34.77,77569.49,0.0,0.86138,0.00011,12.42041]
[1779357813189,34.76,77569.07,0.0,0.8614,0.00011,12.41704]
[1779357818695,34.76,77568.69,0.0,0.86137,0.00011,12.41884]
[1779357824266,34.76,77568.72,0.0,0.86139,0.00011,12.41728]
[1779357828764,34.76,77568.53,0.0,0.86138,0.00011,12.41799]
[1779357828964,34.76,77568.53,0.0,0.86138,0.00011,12.41799]
[1779357830698,34.75,77568.24,0.0,0.86136,0.00011,12.41936]
[1779357836350,34.75,77568.49,0.0,0.8614,0.00011,12.41648]
[1779357841385,34.75,77568.15,0.0,0.86138,0.00011,12.41779]
[1779357843399,34.75,77567.09,0.0,0.86127,0.00011,12.42454]
[1779357844406,34.75,77565.25,0.0,0.86106,0.00011,12.43676]
[1779357846420,34.75,77566.27,0.0,0.86119,0.00011,12.42942]
[1779357854475,34.74,77565.59,0.0,0.86114,0.00011,12.43232]
[1779357857528,34.74,77565.11,0.0,0.86109,0.00011,12.43535]
[1779357857587,34.74,77561.83,0.0,0.86072,0.00011,12.45708]
[1779357859512,34.74,77560.84,0.0,0.86062,0.00011,12.46328]
[1779357865554,34.74,77560.89,0.0,0.86065,0.00011,12.46144]
[1779357867444,34.74,77560.98,0.0,0.86066,0.00011,12.46059]
[1779357867568,34.74,77562.22,0.0,0.86081,0.00011,12.45197]
[1779357872494,34.73,77562.12,0.0,0.86081,0.00011,12.45195]
[1779357872603,34.73,77563.05,0.0,0.86096,0.00011,12.44036]
[1779357874836,34.73,77562.46,0.0,0.8609,0.00011,12.44413]
[1779357875984,34.73,77565.01,0.0,0.86119,0.00011,12.42647]
[1779357876644,34.73,77566.07,0.0,0.86132,0.00011,12.41911]
[1779357881680,34.73,77566.5,0.0,0.86138,0.00011,12.41534]
[1779357886714,34.73,77566.55,0.0,0.8614,0.00011,12.41416]
[1779357890743,34.72,77567.34,0.0,0.8615,0.00011,12.40817]
[1779357892128,34.72,77570.03,0.0,0.86181,0.00011,12.38971]
[1779357892757,34.72,77569.33,0.0,0.86173,0.00011,12.39444]
[1779357894032,34.72,77569.33,0.0,0.86173,0.00011,12.39444]
[1779357895025,34.72,77569.62,0.0,0.86177,0.00011,12.39235]
[1779357895779,34.72,77574.64,0.0,0.86234,0.00011,12.35818]
[1779357896786,34.72,77575.41,0.0,0.86242,0.00011,12.3529]
[1779357897793,34.72,77576.38,0.0,0.86254,0.00011,12.34628]
[1779357898800,34.72,77577.56,0.0,0.86267,0.00011,12.33825]
[1779357899807,34.72,77578.47,0.0,0.86277,0.00011,12.33206]
[1779357901821,34.72,77577.73,0.0,0.86269,0.00011,12.33698]
[1779357902828,34.72,77576.35,0.0,0.86254,0.00011,12.34625]
[1779357905849,34.72,77575.84,0.0,0.86248,0.00011,12.34951]
[1779357906856,34.72,77573.96,0.0,0.86227,0.00011,12.36214]
[1779357909877,34.72,77573.23,0.0,0.86219,0.00011,12.3668]
[1779357914912,34.72,77573.76,0.0,0.86226,0.00011,12.36276]
[1779357916925,34.72,77574.96,0.0,0.8624,0.00011,12.35447]
[1779357917932,34.72,77576.37,0.0,0.86256,0.00011,12.34486]
[1779357918939,34.72,77577.71,0.0,0.86271,0.00011,12.33575]
[1779357921961,34.72,77578.24,0.0,0.86277,0.00011,12.33202]
[1779357926995,34.72,77577.02,0.0,0.86264,0.00011,12.34007]
[1779357929010,34.72,77575.09,0.0,0.86242,0.00011,12.35302]
[1779357936060,34.72,77573.55,0.0,0.8623,0.00011,12.35818]
[1779357937066,34.72,77571.81,0.0,0.8621,0.00011,12.36988]
[1779357941094,34.72,77569.71,0.0,0.86187,0.00011,12.38371]
[1779357942100,34.72,77568.24,0.0,0.86171,0.00011,12.39355]
[1779357947136,34.71,77568.05,0.0,0.86169,0.00011,12.39421]
[1779357949149,34.71,77569.51,0.0,0.86186,0.00011,12.38409]
[1779357951164,34.71,77570.32,0.0,0.86196,0.00011,12.37837]
[1779357955192,34.71,77571.77,0.0,0.86213,0.00011,12.36806]
[1779357958213,34.71,77572.44,0.0,0.86221,0.00011,12.36326]
[1779357963248,34.71,77572.77,0.0,0.86226,0.00011,12.3606]
[1779357968283,34.71,77572.94,0.0,0.86228,0.00011,12.35903]
[1779357970297,34.71,77573.52,0.0,0.86235,0.00011,12.35495]
[1779357976338,34.71,77574.07,0.0,0.86242,0.00011,12.35076]
[1779357977346,34.71,77578.6,0.0,0.86293,0.00011,12.32009]
[1779357978353,34.71,77581.07,0.0,0.86321,0.00011,12.30338]
[1779357979360,34.71,77584.69,0.0,0.86362,0.00011,12.27894]
[1779357980367,34.71,77585.33,0.0,0.86369,0.00011,12.27465]
[1779357982381,34.71,77584.64,0.0,0.86361,0.00011,12.27938]
[1779357984395,34.71,77585.03,0.0,0.86365,0.00011,12.27682]
[1779357985402,34.71,77583.64,0.0,0.86349,0.00011,12.28624]
[1779357986410,34.71,77577.4,0.0,0.86279,0.00011,12.3284]
[1779357987417,34.71,77573.67,0.0,0.86237,0.00011,12.35356]
[1779357996480,34.71,77573.12,0.0,0.86236,0.00011,12.35174]
[1779358001515,34.71,77574.41,0.0,0.86252,0.00011,12.34263]
[1779358003531,34.71,77576.56,0.0,0.86276,0.00011,12.32798]
[1779358004538,34.7,77577.62,0.0,0.86288,0.00011,12.32077]
[1779358009573,34.7,77577.44,0.0,0.86286,0.00011,12.32178]
[1779358012594,34.7,77578.22,0.0,0.86295,0.00011,12.31639]
[1779358013601,34.7,77575.73,0.0,0.86267,0.00011,12.33317]
[1779358014608,34.7,77574.37,0.0,0.86252,0.00011,12.3423]
[1779358016621,34.7,77573.68,0.0,0.86245,0.00011,12.34681]
[1779358018635,34.7,77574.5,0.0,0.86254,0.00011,12.3411]
[1779358021657,34.7,77575.51,0.0,0.86266,0.00011,12.33406]
[1779358024677,34.7,77574.55,0.0,0.86255,0.00011,12.34035]
[1779358025685,34.7,77575.11,0.0,0.86262,0.00011,12.33649]
[1779358026692,34.7,77576.34,0.0,0.86276,0.00011,12.32811]
[1779358029713,34.7,77575.51,0.0,0.86267,0.00011,12.33355]
[1779358034747,34.7,77575.91,0.0,0.86272,0.00011,12.33051]
[1779358037771,34.7,77574.85,0.0,0.8626,0.00011,12.33748]
[1779358040792,34.7,77575.44,0.0,0.86267,0.00011,12.33329]
[1779358043815,34.7,77574.25,0.0,0.86254,0.00011,12.34113]
[1779358044823,34.7,77574.83,0.0,0.86261,0.00011,12.33713]
[1779358045788,34.7,77574.83,0.0,0.86261,0.00011,12.33713]
[1779358045830,34.7,77568.98,0.0,0.86195,0.00011,12.3766]
[1779358046837,34.7,77566.35,0.0,0.86165,0.00011,12.39425]
[1779358047844,34.7,77564.26,0.0,0.86142,0.00011,12.40823]
[1779358049857,34.7,77565.89,0.0,0.86161,0.00011,12.39685]
[1779358051872,34.7,77567.14,0.0,0.8618,0.00011,12.38323]
[1779358053886,34.7,77565.38,0.0,0.8616,0.00011,12.39484]
[1779358055900,34.69,77564.7,0.0,0.86153,0.00011,12.39913]
[1779358060935,34.69,77564.13,0.0,0.86148,0.00011,12.4022]
[1779358065970,34.69,77563.91,0.0,0.86147,0.00011,12.40291]
[1779358071005,34.69,77563.56,0.0,0.86144,0.00011,12.40452]
[1779358076039,34.69,77563.6,0.0,0.86146,0.00011,12.40353]
[1779358081075,34.69,77566.03,0.0,0.86174,0.00011,12.3864]
[1779358086110,34.68,77564.06,0.0,0.86153,0.00011,12.39914]
[1779358087117,34.68,77563.13,0.0,0.86143,0.00011,12.40529]
[1779358092152,34.68,77562.87,0.0,0.86141,0.00011,12.40632]
[1779358095967,34.68,77563.02,0.0,0.86143,0.00011,12.40487]
[1779358096050,34.68,77563.02,0.0,0.86143,0.00011,12.40487]
[1779358096180,34.68,77562.28,0.0,0.86135,0.00011,12.40973]
[1779358097186,34.68,77560.98,0.0,0.86121,0.00011,12.41838]
[1779358102193,34.68,77560.99,0.0,0.86121,0.00011,12.41784]
[1779358102346,34.68,77559.85,0.0,0.86109,0.00011,12.42508]
[1779358103516,34.68,77559.85,0.0,0.86109,0.00011,12.42508]
[1779358103602,34.68,77556.7,0.0,0.86074,0.00011,12.44623]
[1779358104236,34.68,77555.6,0.0,0.86061,0.00011,12.45368]
[1779358109271,34.68,77560.93,0.0,0.86124,0.00011,12.41652]
[1779358110384,34.67,77566.46,0.0,0.86187,0.00011,12.37872]
[1779358111285,34.67,77565.07,0.0,0.86175,0.00011,12.38327]
[1779358112292,34.67,77563.79,0.0,0.86161,0.00011,12.39182]
[1779358116319,34.67,77561.9,0.0,0.8614,0.00011,12.40411]
[1779358121355,34.67,77563.59,0.0,0.86161,0.00011,12.39183]
[1779358123576,34.67,77564.55,0.0,0.86172,0.00011,12.38509]
[1779358124375,34.67,77566.06,0.0,0.8619,0.00011,12.37476]
[1779358127399,34.67,77566.87,0.0,0.86199,0.00011,12.369]
[1779358128407,34.67,77568.13,0.0,0.86214,0.00011,12.36038]
[1779358129414,34.67,77569.3,0.0,0.86227,0.00011,12.35239]
[1779358130421,34.67,77570.67,0.0,0.86243,0.00011,12.34306]
[1779358131368,34.67,77570.67,0.0,0.86243,0.00011,12.34306]
[1779358133442,34.67,77570.03,0.0,0.86236,0.00011,12.34723]
[1779358138477,34.67,77570.04,0.0,0.86236,0.00011,12.34686]
[1779358142522,34.67,77567.85,0.0,0.86212,0.00011,12.36143]
[1779358147557,34.67,77567.49,0.0,0.86209,0.00011,12.36345]
[1779358152592,34.66,77567.87,0.0,0.86214,0.00011,12.36043]
[1779358154605,34.66,77568.8,0.0,0.86224,0.00011,12.35397]
[1779358156620,34.66,77571.51,0.0,0.86255,0.00011,12.33548]
[1779358161655,34.66,77572.13,0.0,0.86263,0.00011,12.33103]
[1779358166332,34.66,77573.23,0.0,0.86275,0.00011,12.32341]
[1779358172117,34.66,77573.17,0.0,0.86275,0.00011,12.32362]
[1779358172193,34.66,77570.71,0.0,0.86252,0.00011,12.33537]
[1779358172732,34.66,77568.51,0.0,0.86227,0.00011,12.35018]
[1779358173739,34.66,77567.33,0.0,0.86214,0.00011,12.35809]
[1779358179219,34.66,77567.36,0.0,0.86214,0.00011,12.35762]
[1779358181795,34.66,77568.58,0.0,0.86229,0.00011,12.34893]
[1779358184019,34.66,77571.24,0.0,0.86259,0.00011,12.33079]
[1779358184843,34.66,77571.24,0.0,0.86259,0.00011,12.33079]
[1779358185426,34.66,77571.24,0.0,0.86259,0.00011,12.33079]
[1779358185689,34.66,77576.61,0.0,0.8632,0.00011,12.29443]
[1779358185826,34.66,77583.7,0.0,0.864,0.00011,12.2465]
[1779358186833,34.66,77585.16,0.0,0.86416,0.00011,12.2367]
[1779358187841,34.66,77585.51,0.0,0.8642,0.00011,12.23443]
[1779358190863,34.66,77586.43,0.0,0.86429,0.00011,12.22848]
[1779358191870,34.66,77583.71,0.0,0.86399,0.00011,12.24696]
[1779358192877,34.66,77584.39,0.0,0.86406,0.00011,12.24244]
[1779358194891,34.66,77585.62,0.0,0.8642,0.00011,12.23429]
[1779358195899,34.66,77585.96,0.0,0.86424,0.00011,12.23182]
[1779358196906,34.66,77588.0,0.0,0.86447,0.00011,12.21786]
[1779358201360,34.66,77587.66,0.0,0.86444,0.00011,12.21954]
[1779358201941,34.66,77595.52,0.0,0.86533,0.00011,12.16604]
[1779358202948,34.66,77598.92,0.0,0.86571,0.00011,12.14275]
[1779358204970,34.66,77595.03,0.0,0.86529,0.00011,12.16841]
[1779358206430,34.66,77595.73,0.0,0.86537,0.00011,12.16336]
[1779358210009,34.65,77598.15,0.0,0.86566,0.00011,12.14579]
[1779358216049,34.65,77599.14,0.0,0.86578,0.00011,12.13876]
[1779358221084,34.65,77599.56,0.0,0.86582,0.00011,12.13589]
[1779358227126,34.65,77599.54,0.0,0.86582,0.00011,12.13603]
[1779358232161,34.65,77598.2,0.0,0.86571,0.00011,12.14025]
[1779358238217,34.65,77598.46,0.0,0.86574,0.00011,12.13851]
[1779358245266,34.65,77601.01,0.0,0.86602,0.00011,12.12138]
[1779358250301,34.65,77601.02,0.0,0.86602,0.00011,12.12147]
[1779358255336,34.65,77600.82,0.0,0.866,0.00011,12.12287]
[1779358256343,34.65,77598.83,0.0,0.86578,0.00011,12.13608]
[1779358263392,34.65,77597.71,0.0,0.86568,0.00011,12.14224]
[1779358264399,34.65,77594.71,0.0,0.86535,0.00011,12.16252]
[1779358265407,34.65,77596.83,0.0,0.86558,0.00011,12.14822]
[1779358270442,34.65,77595.32,0.0,0.86541,0.00011,12.15843]
[1779358272456,34.65,77594.35,0.0,0.86531,0.00011,12.16496]
[1779358273463,34.65,77594.27,0.0,0.8653,0.00011,12.16549]
[1779358277491,34.65,77594.34,0.0,0.86531,0.00011,12.16491]
[1779358278498,34.65,77594.78,0.0,0.86536,0.00011,12.16191]
[1779358279505,34.65,77592.94,0.0,0.86515,0.00011,12.17431]
[1779358280514,34.65,77594.14,0.0,0.86529,0.00011,12.16618]
[1779358281521,34.65,77594.77,0.0,0.86536,0.00011,12.16188]
[1779358282528,34.65,77593.12,0.0,0.86517,0.00011,12.17297]
[1779358283535,34.65,77592.8,0.0,0.86514,0.00011,12.17509]
[1779358284541,34.65,77592.3,0.0,0.86508,0.00011,12.17842]
[1779358287563,34.65,77592.85,0.0,0.86515,0.00011,12.17456]
[1779358288570,34.65,77593.53,0.0,0.86522,0.00011,12.16993]
[1779358294612,34.65,77592.25,0.0,0.86513,0.00011,12.1735]
[1779358296625,34.65,77591.73,0.0,0.86507,0.00011,12.17693]
[1779358304682,34.65,77591.8,0.0,0.86508,0.00011,12.17607]
[1779358309717,34.65,77591.8,0.0,0.86509,0.00011,12.17585]
[1779358311730,34.64,77592.6,0.0,0.86518,0.00011,12.17036]
[1779358312738,34.64,77592.28,0.0,0.86514,0.00011,12.17248]
[1779358315759,34.64,77591.46,0.0,0.86505,0.00011,12.1779]
[1779358316766,34.64,77591.21,0.0,0.86503,0.00011,12.17954]
[1779358317773,34.64,77590.71,0.0,0.86497,0.00011,12.18287]
[1779358319789,34.64,77592.03,0.0,0.86512,0.00011,12.17385]
[1779358321806,34.64,77586.28,0.0,0.86448,0.00011,12.21262]
[1779358322814,34.64,77581.63,0.0,0.86396,0.00011,12.24396]
[1779358323820,34.64,77579.39,0.0,0.86371,0.00011,12.25897]
[1779358327849,34.64,77578.94,0.0,0.86367,0.00011,12.26139]
[1779358332884,34.64,77578.91,0.0,0.86368,0.00011,12.26084]
[1779358335904,34.64,77579.53,0.0,0.86375,0.00011,12.25621]
[1779358340941,34.64,77578.97,0.0,0.8637,0.00011,12.25921]
[1779358346844,34.64,77579.23,0.0,0.86375,0.00011,12.25673]
[1779358347539,34.63,77574.58,0.0,0.86323,0.00011,12.28782]
[1779358347990,34.63,77569.12,0.0,0.86261,0.00011,12.32482]
[1779358348997,34.63,77567.4,0.0,0.86242,0.00011,12.33645]
[1779358351011,34.63,77565.05,0.0,0.86219,0.00011,12.34745]
[1779358356060,34.63,77565.32,0.0,0.86223,0.00011,12.34543]
[1779358362087,34.63,77563.65,0.0,0.86204,0.00011,12.3564]
[1779358367597,34.63,77563.38,0.0,0.86202,0.00011,12.35804]
[1779358369137,34.63,77562.45,0.0,0.86191,0.00011,12.36409]
[1779358374171,34.63,77562.23,0.0,0.8619,0.00011,12.36522]
[1779358379208,34.63,77562.6,0.0,0.86194,0.00011,12.36237]
[1779358388269,34.63,77562.78,0.0,0.86197,0.00011,12.36058]
[1779358391291,34.63,77564.02,0.0,0.86212,0.00011,12.352]
[1779358392298,34.63,77564.69,0.0,0.86219,0.00011,12.34741]
[1779358397333,34.63,77564.06,0.0,0.86213,0.00011,12.35147]
[1779358402368,34.63,77564.28,0.0,0.86215,0.00011,12.34972]
[1779358404382,34.63,77563.19,0.0,0.86203,0.00011,12.357]
[1779358409417,34.63,77562.72,0.0,0.86198,0.00011,12.35986]
[1779358415459,34.63,77562.68,0.0,0.86203,0.00011,12.3549]
[1779358420493,34.62,77564.07,0.0,0.86219,0.00011,12.34519]
[1779358421501,34.62,77565.85,0.0,0.86239,0.00011,12.33309]
[1779358426536,34.62,77570.01,0.0,0.86287,0.00011,12.30481]
[1779358427543,34.62,77571.05,0.0,0.86298,0.00011,12.29775]
[1779358428550,34.62,77573.48,0.0,0.86326,0.00011,12.28131]
[1779358433598,34.62,77573.94,0.0,0.86331,0.00011,12.27841]
[1779358434604,34.62,77572.55,0.0,0.86315,0.00011,12.28787]
[1779358438633,34.63,77571.93,0.0,0.86308,0.00011,12.2922]
[1779358439640,34.63,77568.02,0.0,0.86263,0.00011,12.3187]
[1779358440648,34.63,77565.81,0.0,0.86238,0.00011,12.33369]
[1779358441656,34.63,77564.5,0.0,0.86224,0.00011,12.34255]
[1779358446690,34.62,77564.23,0.0,0.86221,0.00011,12.34415]
[1779358452732,34.62,77564.75,0.0,0.86227,0.00011,12.34028]
[1779358458775,34.62,77564.7,0.0,0.86227,0.00011,12.34035]
[1779358460792,34.62,77565.41,0.0,0.86235,0.00011,12.33545]
[1779358463812,34.62,77566.07,0.0,0.86243,0.00011,12.33087]
[1779358468848,34.62,77565.77,0.0,0.8624,0.00011,12.33273]
[1779358469855,34.62,77566.8,0.0,0.86252,0.00011,12.32571]
[1779358470862,34.62,77565.98,0.0,0.86242,0.00011,12.33124]
[1779358475897,34.62,77566.33,0.0,0.86251,0.00011,12.32386]
[1779358480932,34.62,77566.61,0.0,0.86254,0.00011,12.32184]
[1779358485967,34.62,77566.68,0.0,0.86255,0.00011,12.32124]
[1779358486974,34.62,77567.48,0.0,0.86264,0.00011,12.3158]
[1779358492017,34.62,77567.4,0.0,0.86264,0.00011,12.31625]
[1779358497044,34.62,77567.02,0.0,0.8626,0.00011,12.31871]
[1779358501072,34.62,77568.32,0.0,0.86274,0.00011,12.30981]
[1779358503086,34.62,77569.78,0.0,0.86291,0.00011,12.2999]
[1779358504093,34.62,77571.11,0.0,0.86306,0.00011,12.29089]
[1779358507114,34.62,77570.41,0.0,0.86298,0.00011,12.29566]
[1779358508458,34.62,77573.29,0.0,0.86331,0.00011,12.27616]
[1779358509128,34.62,77575.66,0.0,0.86357,0.00011,12.26015]
[1779358510135,34.62,77576.57,0.0,0.86367,0.00011,12.25405]
[1779358516177,34.62,77577.34,0.0,0.86375,0.00011,12.24918]
[1779358517184,34.62,77578.03,0.0,0.86383,0.00011,12.24457]
[1779358519198,34.62,77579.56,0.0,0.86401,0.00011,12.23408]
[1779358520205,34.62,77581.58,0.0,0.86424,0.00011,12.22021]
[1779358522219,34.62,77582.42,0.0,0.86434,0.00011,12.21417]
[1779358525240,34.62,77580.37,0.0,0.86411,0.00011,12.2275]
[1779358527254,34.62,77579.32,0.0,0.864,0.00011,12.2342]
[1779358528261,34.62,77580.18,0.0,0.8641,0.00011,12.22816]
[1779358531282,34.62,77579.75,0.0,0.86411,0.00011,12.22558]
[1779358533296,34.61,77579.22,0.0,0.86406,0.00011,12.22874]
[1779358534303,34.61,77580.0,0.0,0.86415,0.00011,12.22324]
[1779358536317,34.61,77581.42,0.0,0.86431,0.00011,12.21321]
[1779358537324,34.61,77580.11,0.0,0.86417,0.00011,12.22188]
[1779358538331,34.61,77581.24,0.0,0.8643,0.00011,12.21402]
[1779358539339,34.61,77578.78,0.0,0.86403,0.00011,12.23046]
[1779358540345,34.61,77581.83,0.0,0.86437,0.00011,12.2096]
[1779358542129,34.61,77581.93,0.0,0.86439,0.00011,12.20872]
[1779358542160,34.61,77581.93,0.0,0.86439,0.00011,12.20872]
[1779358542359,34.61,77583.19,0.0,0.86453,0.00011,12.2]
[1779358543366,34.61,77586.56,0.0,0.86491,0.00011,12.17701]
[1779358544373,34.61,77588.64,0.0,0.86515,0.00011,12.16279]
[1779358545380,34.61,77589.13,0.0,0.86521,0.00011,12.15909]
[1779358548401,34.61,77589.61,0.0,0.86528,0.00011,12.15472]
[1779358549408,34.6,77588.93,0.0,0.86521,0.00011,12.15896]
[1779358550415,34.6,77589.42,0.0,0.86527,0.00011,12.15528]
[1779358551422,34.6,77588.08,0.0,0.86513,0.00011,12.164]
[1779358552429,34.6,77588.54,0.0,0.86518,0.00011,12.16053]
[1779358553435,34.6,77588.0,0.0,0.86513,0.00011,12.16409]
[1779358554443,34.6,77588.62,0.0,0.8652,0.00011,12.15981]
[1779358556461,34.6,77589.04,0.0,0.86525,0.00011,12.15681]
[1779358557468,34.6,77590.16,0.0,0.86537,0.00011,12.14917]
[1779358558475,34.6,77591.67,0.0,0.86554,0.00011,12.1389]
[1779358559482,34.6,77588.77,0.0,0.86522,0.00011,12.15822]
[1779358560489,34.6,77586.8,0.0,0.86501,0.00011,12.17122]
[1779358561496,34.6,77585.21,0.0,0.86483,0.00011,12.18164]
[1779358562503,34.6,77583.05,0.0,0.8646,0.00011,12.1959]
[1779358563509,34.6,77584.16,0.0,0.86473,0.00011,12.18803]
[1779358564516,34.6,77583.59,0.0,0.86467,0.00011,12.19153]
[1779358567538,34.59,77582.31,0.0,0.86454,0.00011,12.19914]
[1779358568545,34.59,77582.95,0.0,0.86462,0.00011,12.19446]
[1779358570558,34.59,77582.23,0.0,0.86455,0.00011,12.19865]
[1779358571566,34.59,77581.64,0.0,0.86449,0.00011,12.20231]
[1779358574587,34.59,77582.81,0.0,0.86464,0.00011,12.19337]
[1779358575593,34.59,77582.37,0.0,0.86459,0.00011,12.19603]
[1779358576600,34.59,77582.95,0.0,0.86466,0.00011,12.19178]
[1779358577609,34.59,77579.94,0.0,0.86433,0.00011,12.21185]
[1779358578615,34.59,77578.72,0.0,0.8642,0.00011,12.21977]
[1779358581636,34.58,77578.23,0.0,0.86416,0.00011,12.222]
[1779358584521,34.58,77578.24,0.0,0.86418,0.00011,12.22119]
[1779358584657,34.58,77576.41,0.0,0.86398,0.00011,12.23321]
[1779358585664,34.58,77575.3,0.0,0.86385,0.00011,12.24059]
[1779358586671,34.58,77570.63,0.0,0.86332,0.00011,12.27236]
[1779358587678,34.58,77566.96,0.0,0.86291,0.00011,12.29732]
[1779358588685,34.58,77563.81,0.0,0.86255,0.00011,12.31872]
[1779358589692,34.58,77562.99,0.0,0.86246,0.00011,12.3243]
[1779358590717,34.58,77562.99,0.0,0.86246,0.00011,12.3243]
[1779358590771,34.58,77565.3,0.0,0.86272,0.00011,12.30864]
[1779358596741,34.58,77564.93,0.0,0.86272,0.00011,12.30642]
[1779358598756,34.58,77565.77,0.0,0.86281,0.00011,12.30077]
[1779358600992,34.58,77565.96,0.0,0.86283,0.00011,12.29949]
[1779358602783,34.58,77567.69,0.0,0.86303,0.00011,12.28784]
[1779358603789,34.58,77568.7,0.0,0.86314,0.00011,12.28101]
[1779358604797,34.58,77571.15,0.0,0.86342,0.00011,12.26444]
[1779358605804,34.58,77572.81,0.0,0.8636,0.00011,12.25324]
[1779358607818,34.58,77572.18,0.0,0.86353,0.00011,12.25767]
[1779358608825,34.58,77573.05,0.0,0.86363,0.00011,12.25186]
[1779358609832,34.58,77574.73,0.0,0.86382,0.00011,12.24055]
[1779358610839,34.58,77577.16,0.0,0.86409,0.00011,12.2239]
[1779358611846,34.58,77579.3,0.0,0.86433,0.00011,12.2095]
[1779358612853,34.58,77580.35,0.0,0.86445,0.00011,12.20223]
[1779358613860,34.58,77581.43,0.0,0.86458,0.00011,12.19452]
[1779358614867,34.58,77582.68,0.0,0.86473,0.00011,12.18567]
[1779358615874,34.58,77584.57,0.0,0.86494,0.00011,12.1725]
[1779358621916,34.57,77584.24,0.0,0.86494,0.00011,12.17275]
[1779358627958,34.57,77583.67,0.0,0.86489,0.00011,12.17596]
[1779358629972,34.57,77583.07,0.0,0.86482,0.00011,12.17978]
[1779358630978,34.57,77582.47,0.0,0.86476,0.00011,12.18372]
[1779358634000,34.57,77581.95,0.0,0.86471,0.00011,12.18684]
[1779358635008,34.57,77582.41,0.0,0.86476,0.00011,12.18358]
[1779358638028,34.57,77582.93,0.0,0.86482,0.00011,12.17964]
[1779358639036,34.57,77582.23,0.0,0.86475,0.00011,12.18425]
[1779358640043,34.57,77583.22,0.0,0.86486,0.00011,12.1774]
[1779358641050,34.57,77583.81,0.0,0.86493,0.00011,12.17327]
[1779358643065,34.57,77583.44,0.0,0.86489,0.00011,12.17552]
[1779358644072,34.57,77584.05,0.0,0.86496,0.00011,12.17125]
[1779358645080,34.57,77583.38,0.0,0.86489,0.00011,12.17566]
[1779358646086,34.57,77582.6,0.0,0.86481,0.00011,12.1808]
[1779358647093,34.57,77581.43,0.0,0.86468,0.00011,12.18858]
[1779358648100,34.57,77579.34,0.0,0.86444,0.00011,12.20258]
[1779358649107,34.57,77578.79,0.0,0.86438,0.00011,12.20613]
[1779358650114,34.56,77577.77,0.0,0.86427,0.00011,12.21286]
[1779358655149,34.56,77577.04,0.0,0.86425,0.00011,12.21202]
[1779358656155,34.56,77578.05,0.0,0.86437,0.00011,12.20498]
[1779358661191,34.56,77577.87,0.0,0.86436,0.00011,12.20529]
[1779358667232,34.56,77577.33,0.0,0.86432,0.00011,12.20787]
[1779358668239,34.56,77578.55,0.0,0.86446,0.00011,12.19942]
[1779358671261,34.56,77577.81,0.0,0.86438,0.00011,12.20391]
[1779358672268,34.56,77577.01,0.0,0.8643,0.00011,12.20915]
[1779358674282,34.55,77576.39,0.0,0.86423,0.00011,12.21298]
[1779358679318,34.55,77576.91,0.0,0.86431,0.00011,12.2085]
[1779358684353,34.55,77576.85,0.0,0.86431,0.00011,12.20798]
[1779358693416,34.55,77576.96,0.0,0.86435,0.00011,12.2056]
[1779358698450,34.54,77576.96,0.0,0.86437,0.00011,12.2047]
[1779358702478,34.54,77577.58,0.0,0.86445,0.00011,12.19978]
[1779358703486,34.54,77581.48,0.0,0.86489,0.00011,12.17317]
[1779358705500,34.54,77582.75,0.0,0.86504,0.00011,12.1643]
[1779358708522,34.54,77581.96,0.0,0.86495,0.00011,12.16928]
[1779358710536,34.54,77583.26,0.0,0.8651,0.00011,12.16021]
[1779358716578,34.54,77583.37,0.0,0.86517,0.00011,12.15391]
[1779358718592,34.54,77579.95,0.0,0.86479,0.00011,12.17685]
[1779358719599,34.54,77578.61,0.0,0.86464,0.00011,12.18579]
[1779358722620,34.54,77580.78,0.0,0.86489,0.00011,12.17059]
[1779358723627,34.54,77582.42,0.0,0.86508,0.00011,12.15933]
[1779358724634,34.53,77583.76,0.0,0.86523,0.00011,12.15013]
[1779358725641,34.53,77584.4,0.0,0.86531,0.00011,12.14568]
[1779358726648,34.53,77585.05,0.0,0.86538,0.00011,12.14117]
[1779358727654,34.53,77585.73,0.0,0.86546,0.00011,12.13646]
[1779358728662,34.53,77586.2,0.0,0.86551,0.00011,12.13318]
[1779358731683,34.53,77585.58,0.0,0.86545,0.00011,12.1371]
[1779358733697,34.53,77584.91,0.0,0.86538,0.00011,12.14145]
[1779358738732,34.53,77585.02,0.0,0.8654,0.00011,12.1402]
[1779358739739,34.53,77585.72,0.0,0.86548,0.00011,12.13536]
[1779358743767,34.53,77586.56,0.0,0.86558,0.00011,12.1293]
[1779358744774,34.53,77589.61,0.0,0.86592,0.00011,12.10855]
[1779358745781,34.53,77587.91,0.0,0.86573,0.00011,12.12002]
[1779358746788,34.53,77586.77,0.0,0.8656,0.00011,12.12767]
[1779358747795,34.53,77582.34,0.0,0.86511,0.00011,12.15761]
[1779358750816,34.53,77583.39,0.0,0.86523,0.00011,12.15011]
[1779358752830,34.53,77582.53,0.0,0.86514,0.00011,12.1557]
[1779358753836,34.53,77584.25,0.0,0.86533,0.00011,12.14392]
[1779358755851,34.53,77585.2,0.0,0.86544,0.00011,12.13726]
[1779358757865,34.53,77584.72,0.0,0.86539,0.00011,12.1403]
[1779358759879,34.53,77583.96,0.0,0.86531,0.00011,12.14524]
[1779358760886,34.53,77584.64,0.0,0.86539,0.00011,12.14051]
[1779358765921,34.52,77584.93,0.0,0.86543,0.00011,12.13798]
[1779358769949,34.52,77586.21,0.0,0.86558,0.00011,12.12887]
[1779358770955,34.52,77586.89,0.0,0.86566,0.00011,12.12416]
[1779358771963,34.52,77587.21,0.0,0.86574,0.00011,12.11703]
[1779358773984,34.52,77589.5,0.0,0.866,0.00011,12.10134]
[1779358774991,34.52,77590.57,0.0,0.86612,0.00011,12.09401]
[1779358775997,34.52,77591.9,0.0,0.86627,0.00011,12.08494]
[1779358780026,34.52,77594.0,0.0,0.86651,0.00011,12.07054]
[1779358781033,34.52,77596.1,0.0,0.86674,0.00011,12.05604]
[1779358785061,34.52,77598.22,0.0,0.867,0.00011,12.04074]
[1779358791103,34.52,77593.2,0.0,0.86644,0.00011,12.07462]
[1779358792110,34.52,77591.15,0.0,0.86621,0.00011,12.08859]
[1779358793117,34.52,77589.92,0.0,0.86607,0.00011,12.09696]
[1779358794124,34.52,77591.18,0.0,0.86621,0.00011,12.08845]
[1779358797145,34.52,77591.43,0.0,0.86624,0.00011,12.08685]
[1779358798153,34.52,77591.77,0.0,0.86627,0.00011,12.08457]
[1779358799160,34.52,77592.63,0.0,0.86637,0.00011,12.07878]
[1779358800168,34.52,77593.55,0.0,0.86647,0.00011,12.07255]
[1779358801174,34.52,77595.55,0.0,0.86669,0.00011,12.0591]
[1779358803189,34.52,77594.47,0.0,0.86657,0.00011,12.06657]
[1779358805203,34.52,77595.19,0.0,0.86666,0.00011,12.06132]
[1779358809231,34.52,77594.82,0.0,0.86663,0.00011,12.06316]
[1779358810238,34.52,77595.73,0.0,0.86673,0.00011,12.05683]
[1779358815273,34.52,77596.58,0.0,0.86684,0.00011,12.05036]
[1779358820309,34.51,77596.41,0.0,0.86683,0.00011,12.05088]
[1779358825344,34.51,77597.05,0.0,0.86691,0.00011,12.04597]
[1779358830379,34.51,77596.91,0.0,0.8669,0.00011,12.04644]
[1779358835414,34.51,77597.6,0.0,0.86703,0.00011,12.03651]
[1779358840449,34.51,77599.04,0.0,0.86719,0.00011,12.02646]
[1779358844477,34.51,77602.76,0.0,0.86761,0.00011,12.0011]
[1779358849512,34.51,77605.06,0.0,0.86786,0.00011,11.98554]
[1779358850519,34.51,77607.05,0.0,0.86808,0.00011,11.9721]
[1779358851526,34.51,77604.73,0.0,0.86782,0.00011,11.98783]
[1779358853540,34.51,77600.74,0.0,0.86738,0.00011,12.01485]
[1779358854547,34.51,77598.43,0.0,0.86713,0.00011,12.03046]
[1779358859582,34.51,77597.05,0.0,0.86698,0.00011,12.03954]
[1779358862603,34.51,77594.1,0.0,0.86665,0.00011,12.05934]
[1779358864617,34.51,77594.55,0.0,0.8667,0.00011,12.05611]
[1779358866631,34.51,77594.66,0.0,0.86671,0.00011,12.05571]
[1779358867638,34.51,77594.45,0.0,0.86668,0.00011,12.05731]
[1779358868645,34.51,77593.94,0.0,0.86662,0.00011,12.06093]
[1779358869652,34.51,77592.09,0.0,0.86642,0.00011,12.07349]
[1779358871327,34.51,77591.32,0.0,0.86633,0.00011,12.07871]
[1779358871666,34.51,77591.06,0.0,0.8663,0.00011,12.08047]
[1779358873680,34.51,77587.4,0.0,0.86589,0.00011,12.1054]
[1779358874687,34.51,77587.03,0.0,0.86585,0.00011,12.10799]
[1779358876701,34.51,77588.19,0.0,0.86598,0.00011,12.1003]
[1779358877708,34.51,77588.86,0.0,0.86605,0.00011,12.09585]
[1779358881736,34.51,77588.48,0.0,0.866,0.00011,12.09882]
[1779358882743,34.51,77587.92,0.0,0.86594,0.00011,12.1027]
[1779358883750,34.51,77588.35,0.0,0.86598,0.00011,12.09987]
[1779358888785,34.51,77588.34,0.0,0.86598,0.00011,12.1003]
[1779358893820,34.51,77588.73,0.0,0.86606,0.00011,12.09311]
[1779358895834,34.51,77590.15,0.0,0.86621,0.00011,12.08361]
[1779358900869,34.52,77590.14,0.0,0.86621,0.00011,12.08401]
[1779358901876,34.52,77590.41,0.0,0.86624,0.00011,12.08225]
[1779358904897,34.52,77589.33,0.0,0.86611,0.00011,12.08977]
[1779358905904,34.52,77589.66,0.0,0.86615,0.00011,12.0876]
[1779358906911,34.52,77589.21,0.0,0.8661,0.00011,12.09072]
[1779358907918,34.52,77589.56,0.0,0.86614,0.00011,12.08841]
[1779358910939,34.52,77589.9,0.0,0.86617,0.00011,12.08631]
[1779358916981,34.52,77590.23,0.0,0.8662,0.00011,12.08451]
[1779358920016,34.52,77589.6,0.0,0.86613,0.00011,12.08902]
[1779358922016,34.52,77589.83,0.0,0.86615,0.00011,12.08761]
[1779358926044,34.52,77589.53,0.0,0.86611,0.00011,12.08992]
[1779358927051,34.52,77583.45,0.0,0.86543,0.00011,12.13118]
[1779358928058,34.52,77579.1,0.0,0.86494,0.00011,12.16067]
[1779358929064,34.52,77579.79,0.0,0.86502,0.00011,12.15594]
[1779358932085,34.52,77579.29,0.0,0.86497,0.00011,12.15923]
[1779358933093,34.52,77578.68,0.0,0.8649,0.00011,12.16333]
[1779358934100,34.52,77576.64,0.0,0.86467,0.00011,12.17713]
[1779358939135,34.52,77576.52,0.0,0.86466,0.00011,12.17772]
[1779358944170,34.52,77577.1,0.0,0.86473,0.00011,12.17359]
[1779358945177,34.52,77578.31,0.0,0.86486,0.00011,12.16535]
[1779358950212,34.52,77578.24,0.0,0.86486,0.00011,12.16575]
[1779358955247,34.52,77578.14,0.0,0.86489,0.00011,12.16145]
[1779358960281,34.52,77576.98,0.0,0.86476,0.00011,12.16915]
[1779358961289,34.52,77576.16,0.0,0.86467,0.00011,12.17465]
[1779358966324,34.52,77576.4,0.0,0.8647,0.00011,12.1728]
[1779358968338,34.52,77576.92,0.0,0.86476,0.00011,12.1692]
[1779358969345,34.52,77577.46,0.0,0.86482,0.00011,12.16551]
[1779358971359,34.52,77576.88,0.0,0.86476,0.00011,12.16939]
[1779358972366,34.52,77575.9,0.0,0.86465,0.00011,12.17601]
[1779358977401,34.52,77574.16,0.0,0.86446,0.00011,12.18765]
[1779358978408,34.52,77573.39,0.0,0.86437,0.00011,12.19282]
[1779358983443,34.51,77572.49,0.0,0.86427,0.00011,12.19867]
[1779358987471,34.51,77570.03,0.0,0.864,0.00011,12.21512]
[1779358988477,34.51,77567.52,0.0,0.86372,0.00011,12.23207]
[1779358990492,34.51,77565.52,0.0,0.86349,0.00011,12.24542]
[1779358993513,34.51,77564.85,0.0,0.86343,0.00011,12.24957]
[1779359000562,34.51,77564.88,0.0,0.86346,0.00011,12.24743]
[1779359003583,34.51,77565.66,0.0,0.86357,0.00011,12.24102]
[1779359006762,34.5,77565.39,0.0,0.86355,0.00011,12.24214]
[1779359006815,34.5,77565.39,0.0,0.86355,0.00011,12.24214]
[1779359008618,34.5,77564.48,0.0,0.86346,0.00011,12.24726]
[1779359011639,34.5,77565.25,0.0,0.86361,0.00011,12.23612]
[1779359016964,34.5,77564.73,0.0,0.86357,0.00011,12.23832]
[1779359022716,34.49,77565.37,0.0,0.86368,0.00011,12.2316]
[1779359025737,34.49,77566.33,0.0,0.86381,0.00011,12.22406]
[1779359028477,34.49,77566.33,0.0,0.86381,0.00011,12.22406]
[1779359028758,34.48,77568.18,0.0,0.86403,0.00011,12.21048]
[1779359030232,34.48,77569.61,0.0,0.8642,0.00011,12.20045]
[1779359030772,34.48,77570.93,0.0,0.86435,0.00011,12.19117]
[1779359033793,34.48,77570.16,0.0,0.86428,0.00011,12.19549]
[1779359034799,34.48,77570.92,0.0,0.86437,0.00011,12.19001]
[1779359036814,34.48,77569.35,0.0,0.86421,0.00011,12.20006]
[1779359038478,34.48,77568.52,0.0,0.86412,0.00011,12.20505]
[1779359043863,34.47,77568.84,0.0,0.86419,0.00011,12.2012]
[1779359048897,34.47,77568.8,0.0,0.86421,0.00011,12.19979]
[1779359052925,34.47,77571.26,0.0,0.86451,0.00011,12.18172]
[1779359056807,34.46,77571.23,0.0,0.86452,0.00011,12.18097]
[1779359062713,34.46,77570.98,0.0,0.86451,0.00011,12.18138]
[1779359062969,34.46,77570.98,0.0,0.86451,0.00011,12.18138]
[1779359063424,34.46,77577.33,0.0,0.86524,0.00011,12.13739]
[1779359064007,34.46,77579.59,0.0,0.8655,0.00011,12.12204]
[1779359068031,34.46,77580.12,0.0,0.86556,0.00011,12.11797]
[1779359070045,34.46,77582.22,0.0,0.8658,0.00011,12.10348]
[1779359071705,34.46,77582.22,0.0,0.8658,0.00011,12.10338]
[1779359072058,34.46,77584.69,0.0,0.86613,0.00011,12.08165]
[1779359073066,34.46,77586.14,0.0,0.86629,0.00011,12.07161]
[1779359078343,34.45,77586.03,0.0,0.86629,0.00011,12.07157]
[1779359078444,34.45,77583.54,0.0,0.86602,0.00011,12.08805]
[1779359080320,34.45,77583.73,0.0,0.86604,0.00011,12.08676]
[1779359081862,34.45,77583.94,0.0,0.86607,0.00011,12.08489]
[1779359083136,34.45,77583.27,0.0,0.866,0.00011,12.08925]
[1779359084143,34.45,77581.62,0.0,0.86581,0.00011,12.10048]
[1779359085150,34.45,77581.08,0.0,0.86575,0.00011,12.10416]
[1779359088514,34.45,77581.25,0.0,0.86577,0.00011,12.10302]
[1779359089178,34.45,77577.21,0.0,0.86532,0.00011,12.13047]
[1779359090185,34.45,77575.57,0.0,0.86513,0.00011,12.14158]
[1779359091023,34.45,77575.57,0.0,0.86513,0.00011,12.14158]
[1779359091192,34.45,77578.19,0.0,0.86543,0.00011,12.12373]
[1779359092199,34.45,77579.6,0.0,0.86559,0.00011,12.11412]
[1779359093206,34.45,77580.49,0.0,0.86569,0.00011,12.10807]
[1779359094537,34.45,77582.9,0.0,0.86596,0.00011,12.09171]
[1779359095220,34.45,77583.47,0.0,0.86602,0.00011,12.08784]
[1779359096227,34.45,77583.89,0.0,0.86607,0.00011,12.08501]
[1779359097234,34.45,77584.26,0.0,0.86611,0.00011,12.08239]
[1779359100256,34.45,77595.35,0.0,0.86736,0.00011,12.00683]
[1779359101263,34.45,77599.3,0.0,0.86779,0.00011,11.98004]
[1779359106299,34.45,77599.16,0.0,0.86779,0.00011,11.98048]
[1779359110327,34.45,77593.26,0.0,0.86714,0.00011,12.02007]
[1779359111334,34.45,77593.39,0.0,0.86715,0.00011,12.01908]
[1779359112063,34.45,77593.39,0.0,0.86715,0.00011,12.01908]
[1779359112119,34.45,77593.39,0.0,0.86715,0.00011,12.01908]
[1779359112134,34.45,77593.39,0.0,0.86715,0.00011,12.01908]
[1779359112341,34.45,77587.79,0.0,0.86653,0.00011,12.05692]
[1779359112632,34.45,77587.79,0.0,0.86653,0.00011,12.05692]
[1779359113349,34.45,77582.96,0.0,0.86599,0.00011,12.08983]
[1779359114357,34.45,77581.61,0.0,0.86584,0.00011,12.09905]
[1779359115032,34.45,77581.61,0.0,0.86584,0.00011,12.09905]
[1779359115365,34.45,77540.28,0.0,0.86115,0.00011,12.38025]
[1779359115959,34.45,77540.28,0.0,0.86115,0.00011,12.38025]
[1779359116375,34.45,77513.49,0.0,0.85804,0.00012,12.56325]
[1779359117381,34.45,77494.92,0.0,0.85587,0.00012,12.68997]
[1779359118336,34.45,77494.92,0.0,0.85587,0.00012,12.68997]
[1779359118411,34.45,77490.24,0.0,0.85532,0.00012,12.72161]
[1779359118882,34.45,77490.24,0.0,0.85532,0.00012,12.72161]
[1779359119407,34.45,77489.32,0.0,0.85521,0.00012,12.72763]
[1779359120006,34.45,77489.32,0.0,0.85521,0.00012,12.72763]
[1779359120416,34.45,77488.6,0.0,0.85513,0.00012,12.73273]
[1779359121423,34.45,77483.95,0.0,0.85457,0.00012,12.76487]
[1779359122430,34.45,77487.24,0.0,0.85496,0.00012,12.74232]
[1779359123620,34.45,77487.24,0.0,0.85496,0.00012,12.74232]
[1779359123437,34.45,77493.34,0.0,0.85568,0.00012,12.7005]
[1779359123769,34.45,77493.34,0.0,0.85568,0.00012,12.7005]
[1779359123950,34.45,77493.34,0.0,0.85568,0.00012,12.7005]
[1779359124030,34.45,77493.34,0.0,0.85568,0.00012,12.7005]
[1779359124078,34.45,77493.34,0.0,0.85568,0.00012,12.7005]
[1779359124170,34.45,77493.34,0.0,0.85568,0.00012,12.7005]
[1779359124277,34.45,77493.34,0.0,0.85568,0.00012,12.7005]
[1779359124340,34.45,77493.34,0.0,0.85568,0.00012,12.7005]
[1779359124446,34.45,77503.26,0.0,0.85685,0.00012,12.63264]
[1779359124970,34.45,77503.26,0.0,0.85685,0.00012,12.63264]
[1779359125032,34.45,77503.26,0.0,0.85685,0.00012,12.63264]
[1779359125077,34.45,77503.26,0.0,0.85685,0.00012,12.63264]
[1779359125490,34.45,77503.26,0.0,0.85685,0.00012,12.63264]
[1779359125532,34.45,77503.26,0.0,0.85685,0.00012,12.63264]
[1779359125578,34.45,77502.97,0.0,0.85682,0.00012,12.63442]
[1779359125772,34.45,77502.97,0.0,0.85682,0.00012,12.63442]
[1779359125814,34.45,77502.97,0.0,0.85682,0.00012,12.63442]
[1779359125955,34.45,77502.97,0.0,0.85682,0.00012,12.63442]
[1779359126040,34.45,77502.97,0.0,0.85682,0.00012,12.63442]
[1779359126118,34.45,77502.97,0.0,0.85682,0.00012,12.63442]
[1779359126332,34.45,77502.97,0.0,0.85682,0.00012,12.63442]
[1779359126533,34.45,77502.97,0.0,0.85682,0.00012,12.63442]
[1779359126628,34.45,77497.23,0.0,0.85615,0.00012,12.67372]
[1779359126834,34.45,77497.23,0.0,0.85615,0.00012,12.67372]
[1779359127019,34.45,77497.23,0.0,0.85615,0.00012,12.67372]
[1779359127176,34.45,77497.23,0.0,0.85615,0.00012,12.67372]
[1779359127467,34.45,77494.77,0.0,0.85586,0.00012,12.69053]
[1779359127816,34.45,77494.77,0.0,0.85586,0.00012,12.69053]
[1779359128016,34.45,77494.77,0.0,0.85586,0.00012,12.69053]
[1779359128035,34.45,77494.77,0.0,0.85586,0.00012,12.69053]
[1779359128319,34.45,77494.77,0.0,0.85586,0.00012,12.69053]
[1779359128439,34.45,77494.77,0.0,0.85586,0.00012,12.69053]
[1779359128535,34.45,77494.77,0.0,0.85586,0.00012,12.69053]
[1779359128590,34.45,77494.77,0.0,0.85586,0.00012,12.69053]
[1779359128624,34.45,77491.66,0.0,0.85549,0.00012,12.71181]
[1779359128825,34.45,77491.66,0.0,0.85549,0.00012,12.71181]
[1779359129117,34.45,77491.66,0.0,0.85549,0.00012,12.71181]
[1779359129313,34.45,77491.66,0.0,0.85549,0.00012,12.71181]
[1779359129482,34.45,77482.92,0.0,0.85445,0.00012,12.77157]
[1779359129858,34.45,77482.92,0.0,0.85445,0.00012,12.77157]
[1779359130003,34.45,77482.92,0.0,0.85445,0.00012,12.77157]
[1779359130240,34.45,77482.92,0.0,0.85445,0.00012,12.77157]
[1779359130368,34.45,77482.92,0.0,0.85445,0.00012,12.77157]
[1779359130577,34.45,77482.92,0.0,0.85445,0.00012,12.77157]
[1779359130618,34.45,77472.62,0.0,0.85323,0.00012,12.84188]
[1779359131296,34.45,77472.62,0.0,0.85323,0.00012,12.84188]
[1779359131598,34.45,77472.62,0.0,0.85323,0.00012,12.84188]
[1779359131647,34.45,77472.62,0.0,0.85323,0.00012,12.84188]
[1779359131630,34.45,77458.55,0.0,0.85158,0.00012,12.93356]
[1779359131905,34.45,77458.55,0.0,0.85158,0.00012,12.93356]
[1779359132503,34.45,77448.49,0.0,0.85037,0.00012,13.00243]
[1779359133510,34.45,77445.22,0.0,0.84997,0.00012,13.02504]
[1779359135525,34.45,77442.31,0.0,0.84961,0.00012,13.04505]
[1779359136532,34.45,77434.03,0.0,0.84861,0.00012,13.10177]
[1779359137539,34.45,77436.5,0.0,0.8489,0.00012,13.08502]
[1779359139154,34.45,77436.73,0.0,0.84893,0.00012,13.08342]
[1779359139553,34.45,77434.11,0.0,0.84861,0.00012,13.10133]
[1779359141154,34.45,77433.81,0.0,0.84858,0.00012,13.10334]
[1779359141615,34.45,77433.81,0.0,0.84858,0.00012,13.10334]
[1779359143152,34.45,77433.2,0.0,0.84851,0.00012,13.10743]
[1779359143589,34.45,77431.64,0.0,0.84832,0.00012,13.11806]
[1779359145603,34.45,77441.73,0.0,0.84955,0.00012,13.04885]
[1779359145959,34.45,77441.73,0.0,0.84955,0.00012,13.04885]
[1779359146610,34.45,77440.52,0.0,0.8494,0.00012,13.05717]
[1779359146875,34.45,77440.52,0.0,0.8494,0.00012,13.05717]
[1779359147470,34.45,77440.52,0.0,0.8494,0.00012,13.05717]
[1779359147617,34.45,77438.97,0.0,0.84921,0.00012,13.06782]
[1779359148624,34.46,77400.73,0.0,0.84443,0.00012,13.33439]
[1779359149631,34.46,77386.37,0.0,0.84264,0.00013,13.43284]
[1779359149919,34.46,77386.37,0.0,0.84264,0.00013,13.43284]
[1779359150095,34.46,77386.37,0.0,0.84264,0.00013,13.43284]
[1779359150638,34.46,77384.98,0.0,0.84246,0.00013,13.44256]
[1779359150723,34.46,77384.98,0.0,0.84246,0.00013,13.44256]
[1779359151650,34.46,77366.1,0.0,0.84008,0.00013,13.57183]
[1779359152141,34.46,77366.1,0.0,0.84008,0.00013,13.57183]
[1779359152193,34.46,77366.1,0.0,0.84008,0.00013,13.57183]
[1779359152656,34.46,77362.71,0.0,0.83964,0.00013,13.59563]
[1779359152809,34.46,77362.71,0.0,0.83964,0.00013,13.59563]
[1779359153357,34.46,77362.71,0.0,0.83964,0.00013,13.59563]
[1779359153663,34.46,77358.86,0.0,0.83915,0.00013,13.62238]
[1779359154077,34.46,77358.86,0.0,0.83915,0.00013,13.62238]
[1779359154164,34.46,77358.86,0.0,0.83915,0.00013,13.62238]
[1779359154311,34.46,77358.86,0.0,0.83915,0.00013,13.62238]
[1779359154670,34.46,77350.13,0.0,0.83803,0.00013,13.68249]
[1779359155678,34.47,77346.61,0.0,0.83758,0.00013,13.70686]
[1779359156347,34.47,77346.61,0.0,0.83758,0.00013,13.70686]
[1779359156396,34.47,77346.61,0.0,0.83758,0.00013,13.70686]
[1779359156656,34.47,77346.61,0.0,0.83758,0.00013,13.70686]
[1779359156684,34.47,77348.96,0.0,0.83787,0.00013,13.69103]
[1779359156952,34.47,77348.96,0.0,0.83787,0.00013,13.69103]
[1779359157231,34.47,77348.96,0.0,0.83787,0.00013,13.69103]
[1779359157390,34.47,77348.96,0.0,0.83787,0.00013,13.69103]
[1779359157408,34.47,77348.96,0.0,0.83787,0.00013,13.69103]
[1779359157601,34.47,77348.96,0.0,0.83787,0.00013,13.69103]
[1779359157606,34.47,77348.96,0.0,0.83787,0.00013,13.69103]
[1779359157697,34.47,77348.96,0.0,0.83787,0.00013,13.69131]
[1779359157779,34.47,77348.96,0.0,0.83787,0.00013,13.69131]
[1779359157906,34.47,77348.96,0.0,0.83787,0.00013,13.69131]
[1779359158019,34.47,77348.96,0.0,0.83787,0.00013,13.69131]
[1779359158202,34.47,77348.96,0.0,0.83787,0.00013,13.69131]
[1779359158284,34.47,77348.96,0.0,0.83787,0.00013,13.69131]
[1779359158306,34.47,77348.96,0.0,0.83787,0.00013,13.69131]
[1779359158536,34.47,77348.96,0.0,0.83787,0.00013,13.69131]
[1779359158546,34.47,77348.96,0.0,0.83787,0.00013,13.69131]
[1779359158637,34.47,77348.96,0.0,0.83787,0.00013,13.69131]
[1779359158698,34.47,77352.67,0.0,0.83829,0.00013,13.66871]
[1779359158780,34.47,77352.67,0.0,0.83829,0.00013,13.66871]
[1779359158943,34.47,77352.67,0.0,0.83829,0.00013,13.66871]
[1779359159214,34.47,77352.67,0.0,0.83829,0.00013,13.66871]
[1779359159323,34.47,77352.67,0.0,0.83829,0.00013,13.66871]
[1779359159426,34.47,77352.67,0.0,0.83829,0.00013,13.66871]
[1779359159619,34.47,77352.67,0.0,0.83829,0.00013,13.66871]
[1779359159795,34.47,77352.67,0.0,0.83829,0.00013,13.66871]
[1779359159961,34.47,77352.67,0.0,0.83829,0.00013,13.66871]
[1779359160140,34.47,77352.67,0.0,0.83829,0.00013,13.66871]
[1779359160461,34.47,77352.67,0.0,0.83829,0.00013,13.66871]
[1779359160509,34.48,77353.38,0.0,0.83832,0.00013,13.66691]
[1779359160713,34.48,77342.84,0.0,0.83698,0.00013,13.73898]
[1779359162112,34.51,77328.09,0.0,0.83491,0.00013,13.84895]
[1779359162727,34.51,77310.33,0.0,0.83261,0.00013,13.97018]
[1779359163733,34.54,77295.94,0.0,0.83052,0.00013,14.07962]
[1779359164741,34.55,77286.53,0.0,0.82922,0.00013,14.14705]
[1779359166553,34.55,77286.53,0.0,0.82922,0.00013,14.14705]
[1779359166642,34.55,77265.37,0.0,0.82637,0.00013,14.29334]
[1779359166758,34.56,77255.46,0.0,0.825,0.00013,14.36303]
[1779359168130,34.56,77255.46,0.0,0.825,0.00013,14.36303]
[1779359168166,34.56,77255.89,0.0,0.82503,0.00013,14.36152]
[1779359168774,34.57,77262.7,0.0,0.82591,0.00013,14.31672]
[1779359169779,34.57,77270.85,0.0,0.82696,0.00013,14.26337]
[1779359170899,34.57,77270.85,0.0,0.82696,0.00013,14.26337]
[1779359170971,34.57,77282.08,0.0,0.82845,0.00013,14.18696]
[1779359172049,34.57,77282.08,0.0,0.82845,0.00013,14.18696]
[1779359172308,34.57,77282.08,0.0,0.82845,0.00013,14.18696]
[1779359172814,34.58,77307.33,0.0,0.83175,0.00013,14.01578]
[1779359172916,34.58,77299.86,0.0,0.83078,0.00013,14.06662]
[1779359173809,34.58,77286.37,0.0,0.829,0.00013,14.15867]
[1779359175128,34.58,77286.37,0.0,0.829,0.00013,14.15867]
[1779359175329,34.58,77286.37,0.0,0.829,0.00013,14.15867]
[1779359175621,34.58,77286.37,0.0,0.829,0.00013,14.15867]
[1779359175744,34.58,77274.2,0.0,0.82738,0.00013,14.24175]
[1779359176138,34.58,77274.2,0.0,0.82738,0.00013,14.24175]
[1779359176518,34.58,77274.2,0.0,0.82738,0.00013,14.24175]
[1779359176578,34.58,77267.45,0.0,0.82648,0.00013,14.28804]
[1779359176884,34.58,77267.45,0.0,0.82648,0.00013,14.28804]
[1779359176909,34.58,77267.45,0.0,0.82648,0.00013,14.28804]
[1779359177143,34.58,77267.45,0.0,0.82648,0.00013,14.28804]
[1779359177589,34.58,77267.45,0.0,0.82648,0.00013,14.28804]
[1779359177687,34.58,77278.0,0.0,0.82787,0.00013,14.21688]
[1779359177926,34.58,77278.0,0.0,0.82787,0.00013,14.21688]
[1779359178178,34.58,77278.0,0.0,0.82787,0.00013,14.21688]
[1779359178217,34.58,77280.42,0.0,0.82819,0.00013,14.20044]
[1779359179605,34.58,77280.42,0.0,0.82819,0.00013,14.20044]
[1779359179611,34.6,77283.77,0.0,0.82851,0.00013,14.1841]
[1779359179825,34.6,77283.77,0.0,0.82851,0.00013,14.1841]
[1779359179936,34.6,77283.77,0.0,0.82851,0.00013,14.1841]
[1779359180117,34.6,77283.77,0.0,0.82851,0.00013,14.1841]
[1779359180238,34.6,77283.77,0.0,0.82851,0.00013,14.1841]
[1779359180426,34.6,77283.77,0.0,0.82851,0.00013,14.1841]
[1779359180677,34.6,77283.77,0.0,0.82851,0.00013,14.1841]
[1779359180437,34.6,77282.98,0.0,0.8284,0.00013,14.18947]
[1779359180807,34.6,77282.98,0.0,0.8284,0.00013,14.18947]
[1779359181084,34.6,77282.98,0.0,0.8284,0.00013,14.18947]
[1779359181462,34.6,77282.98,0.0,0.8284,0.00013,14.18947]
[1779359181515,34.61,77286.26,0.0,0.82877,0.00013,14.17042]
[1779359181792,34.61,77286.26,0.0,0.82877,0.00013,14.17042]
[1779359182597,34.62,77291.09,0.0,0.82935,0.00013,14.14108]
[1779359182885,34.63,77297.4,0.0,0.8301,0.00013,14.10208]
[1779359183892,34.64,77304.88,0.0,0.831,0.00013,14.05564]
[1779359184898,34.65,77309.76,0.0,0.83154,0.00013,14.02748]
[1779359185906,34.66,77312.95,0.0,0.83192,0.00013,14.00749]
[1779359187222,34.66,77312.95,0.0,0.83192,0.00013,14.00749]
[1779359187307,34.66,77315.83,0.0,0.83226,0.00013,13.98985]
[1779359188031,34.66,77315.83,0.0,0.83226,0.00013,13.98985]
[1779359188127,34.66,77321.34,0.0,0.83297,0.00013,13.95264]
[1779359188927,34.66,77310.93,0.0,0.83162,0.00013,14.02359]
[1779359189934,34.67,77307.74,0.0,0.8312,0.00013,14.04557]
[1779359191125,34.67,77309.84,0.0,0.83151,0.00013,14.02645]
[1779359191980,34.67,77314.6,0.0,0.83213,0.00013,13.99413]
[1779359192987,34.67,77315.88,0.0,0.83227,0.00013,13.98696]
[1779359193792,34.67,77315.88,0.0,0.83227,0.00013,13.98696]
[1779359194116,34.67,77315.88,0.0,0.83227,0.00013,13.98696]
[1779359194121,34.67,77305.99,0.0,0.83098,0.00013,14.05408]
[1779359195805,34.67,77305.99,0.0,0.83098,0.00013,14.05408]
[1779359195144,34.67,77301.68,0.0,0.83042,0.00013,14.08352]
[1779359196062,34.67,77298.38,0.0,0.82998,0.00013,14.1059]
[1779359197027,34.67,77295.09,0.0,0.82955,0.00013,14.12848]
[1779359198034,34.67,77292.18,0.0,0.82916,0.00013,14.14861]
[1779359199058,34.67,77292.18,0.0,0.82916,0.00013,14.14861]
[1779359199396,34.67,77292.18,0.0,0.82916,0.00013,14.14861]
[1779359199432,34.67,77294.03,0.0,0.82939,0.00013,14.13678]
[1779359200047,34.67,77297.79,0.0,0.82988,0.00013,14.11144]
[1779359201417,34.67,77297.79,0.0,0.82988,0.00013,14.11144]
[1779359202067,34.68,77298.84,0.0,0.83001,0.00013,14.10469]
[1779359203122,34.68,77298.84,0.0,0.83001,0.00013,14.10469]
[1779359203212,34.68,77300.2,0.0,0.83018,0.00013,14.09567]
[1779359204493,34.68,77300.2,0.0,0.83018,0.00013,14.09567]
[1779359204561,34.68,77296.74,0.0,0.82973,0.00013,14.11934]
[1779359204935,34.68,77296.74,0.0,0.82973,0.00013,14.11934]
[1779359206375,34.68,77297.48,0.0,0.82982,0.00013,14.1145]
[1779359206601,34.68,77296.16,0.0,0.82964,0.00013,14.12363]
[1779359207080,34.68,77296.16,0.0,0.82964,0.00013,14.12363]
[1779359207410,34.68,77281.28,0.0,0.82768,0.00013,14.22466]
[1779359208113,34.68,77263.44,0.0,0.82531,0.00013,14.34565]
[1779359209122,34.68,77256.88,0.0,0.82443,0.00013,14.39027]
[1779359210728,34.68,77256.88,0.0,0.82443,0.00013,14.39027]
[1779359210129,34.68,77251.36,0.0,0.82369,0.00013,14.42778]
[1779359211170,34.68,77251.36,0.0,0.82369,0.00013,14.42778]
[1779359211247,34.68,77245.28,0.0,0.82286,0.00013,14.46919]
[1779359212143,34.68,77242.61,0.0,0.8225,0.00013,14.4875]
[1779359213150,34.68,77241.22,0.0,0.8223,0.00013,14.49715]
[1779359214157,34.68,77237.05,0.0,0.82174,0.00014,14.52553]
[1779359215164,34.68,77231.77,0.0,0.82102,0.00014,14.56149]
[1779359216050,34.68,77231.77,0.0,0.82102,0.00014,14.56149]
[1779359216177,34.69,77213.3,0.0,0.8185,0.00014,14.68639]
[1779359217179,34.7,77206.25,0.0,0.81746,0.00014,14.73718]
[1779359218186,34.7,77193.66,0.0,0.81568,0.00014,14.82432]
[1779359219624,34.7,77193.66,0.0,0.81568,0.00014,14.82432]
[1779359219695,34.71,77166.42,0.0,0.81187,0.00014,15.0081]
[1779359220662,34.71,77166.42,0.0,0.81187,0.00014,15.0081]
[1779359220765,34.71,77145.73,0.0,0.80896,0.00014,15.14665]
[1779359222328,34.72,77143.55,0.0,0.80861,0.00014,15.16315]
[1779359223132,34.72,77143.55,0.0,0.80861,0.00014,15.16315]
[1779359223553,34.72,77143.55,0.0,0.80861,0.00014,15.16315]
[1779359223663,34.73,77145.38,0.0,0.8088,0.00014,15.15447]
[1779359224234,34.74,77149.03,0.0,0.80924,0.00014,15.13379]
[1779359225145,34.74,77149.03,0.0,0.80924,0.00014,15.13379]
[1779359225636,34.75,77170.97,0.0,0.81223,0.00014,14.99142]
[1779359226248,34.76,77181.96,0.0,0.81368,0.00014,14.92183]
[1779359227255,34.76,77181.88,0.0,0.81366,0.00014,14.9227]
[1779359228262,34.77,77188.81,0.0,0.81456,0.00014,14.87933]
[1779359229195,34.77,77188.81,0.0,0.81456,0.00014,14.87933]
[1779359229269,34.77,77193.55,0.0,0.8152,0.00014,14.84858]
[1779359230140,34.77,77193.55,0.0,0.8152,0.00014,14.84858]
[1779359230278,34.77,77203.67,0.0,0.81658,0.00014,14.78096]
[1779359231285,34.77,77203.23,0.0,0.81652,0.00014,14.78414]
[1779359233299,34.78,77200.49,0.0,0.81613,0.00014,14.80292]
[1779359234306,34.78,77197.06,0.0,0.81566,0.00014,14.82618]
[1779359236321,34.78,77200.01,0.0,0.81605,0.00014,14.80718]
[1779359237328,34.78,77184.19,0.0,0.81386,0.00014,14.91338]
[1779359238335,34.78,77189.89,0.0,0.81463,0.00014,14.8763]
[1779359239342,34.79,77202.18,0.0,0.81631,0.00014,14.79462]
[1779359240349,34.79,77207.42,0.0,0.81702,0.00014,14.7597]
[1779359242363,34.79,77202.33,0.0,0.81631,0.00014,14.79423]
[1779359244382,34.79,77205.36,0.0,0.81672,0.00014,14.77433]
[1779359245389,34.79,77211.07,0.0,0.81746,0.00014,14.73834]
[1779359246006,34.79,77211.07,0.0,0.81746,0.00014,14.73834]
[1779359246033,34.79,77211.07,0.0,0.81746,0.00014,14.73834]
[1779359246419,34.8,77219.78,0.0,0.81864,0.00014,14.68024]
[1779359247640,34.8,77219.78,0.0,0.81864,0.00014,14.68024]
[1779359247737,34.8,77219.78,0.0,0.81864,0.00014,14.68024]
[1779359247793,34.8,77255.55,0.0,0.82346,0.00013,14.44009]
[1779359248433,34.8,77258.44,0.0,0.82384,0.00013,14.42096]
[1779359249444,34.8,77260.3,0.0,0.82409,0.00013,14.40861]
[1779359250071,34.8,77260.3,0.0,0.82409,0.00013,14.40861]
[1779359250448,34.8,77289.13,0.0,0.8279,0.00013,14.21444]
[1779359251012,34.8,77289.13,0.0,0.8279,0.00013,14.21444]
[1779359251044,34.8,77289.13,0.0,0.8279,0.00013,14.21444]
[1779359251257,34.8,77289.13,0.0,0.8279,0.00013,14.21444]
[1779359251459,34.8,77308.25,0.0,0.83045,0.00013,14.08051]
[1779359252465,34.8,77304.52,0.0,0.82996,0.00013,14.10596]
[1779359253472,34.8,77297.44,0.0,0.82903,0.00013,14.15401]
[1779359254479,34.8,77292.98,0.0,0.82844,0.00013,14.18413]
[1779359255486,34.8,77288.74,0.0,0.82788,0.00013,14.21292]
[1779359256510,34.8,77288.74,0.0,0.82788,0.00013,14.21292]
[1779359256547,34.8,77288.74,0.0,0.82788,0.00013,14.21292]
[1779359256619,34.8,77288.74,0.0,0.82788,0.00013,14.21292]
[1779359256659,34.8,77288.74,0.0,0.82788,0.00013,14.21292]
[1779359256697,34.8,77288.8,0.0,0.82789,0.00013,14.21266]
[1779359257646,34.8,77279.01,0.0,0.82659,0.00013,14.27884]
[1779359257994,34.8,77279.01,0.0,0.82659,0.00013,14.27884]
[1779359258089,34.8,77279.01,0.0,0.82659,0.00013,14.27884]
[1779359258507,34.8,77263.11,0.0,0.82448,0.00013,14.38636]
[1779359259514,34.8,77252.47,0.0,0.82305,0.00013,14.45821]
[1779359260078,34.8,77252.47,0.0,0.82305,0.00013,14.45821]
[1779359260521,34.8,77258.57,0.0,0.82386,0.00013,14.41748]
[1779359261613,34.8,77258.57,0.0,0.82386,0.00013,14.41748]
[1779359261672,34.8,77260.9,0.0,0.82417,0.00013,14.40199]
[1779359262871,34.8,77254.74,0.0,0.82334,0.00013,14.44367]
[1779359264552,34.81,77248.2,0.0,0.82246,0.00013,14.48798]
[1779359266566,34.81,77251.24,0.0,0.82286,0.00013,14.46774]
[1779359269053,34.81,77251.56,0.0,0.8229,0.00013,14.46583]
[1779359269583,34.81,77251.56,0.0,0.8229,0.00013,14.46583]
[1779359269587,34.81,77254.47,0.0,0.82329,0.00013,14.44638]
[1779359271601,34.81,77257.56,0.0,0.82369,0.00013,14.42589]
[1779359274835,34.81,77256.06,0.0,0.82348,0.00013,14.43652]
[1779359278650,34.81,77258.85,0.0,0.82384,0.00013,14.41839]
[1779359279109,34.81,77258.85,0.0,0.82384,0.00013,14.41839]
[1779359279664,34.81,77289.61,0.0,0.82791,0.00013,14.21131]
[1779359280422,34.81,77289.61,0.0,0.82791,0.00013,14.21131]
[1779359280493,34.81,77289.61,0.0,0.82791,0.00013,14.21131]
[1779359280668,34.81,77297.26,0.0,0.82891,0.00013,14.15995]
[1779359281115,34.81,77297.26,0.0,0.82891,0.00013,14.15995]
[1779359281676,34.81,77305.34,0.0,0.82997,0.00013,14.10554]
[1779359282279,34.81,77305.34,0.0,0.82997,0.00013,14.10554]
[1779359282682,34.81,77294.64,0.0,0.82856,0.00013,14.17798]
[1779359283237,34.81,77294.64,0.0,0.82856,0.00013,14.17798]
[1779359283690,34.81,77294.2,0.0,0.8285,0.00013,14.18106]
[1779359284151,34.81,77294.2,0.0,0.8285,0.00013,14.18106]
[1779359284217,34.81,77294.2,0.0,0.8285,0.00013,14.18106]
[1779359284278,34.81,77294.2,0.0,0.8285,0.00013,14.18106]
[1779359284495,34.81,77294.2,0.0,0.8285,0.00013,14.18106]
[1779359284523,34.81,77294.2,0.0,0.8285,0.00013,14.18106]
[1779359284675,34.81,77294.2,0.0,0.8285,0.00013,14.18106]
[1779359284778,34.81,77294.2,0.0,0.8285,0.00013,14.18106]
[1779359284867,34.82,77295.8,0.0,0.82871,0.00013,14.17057]
[1779359285169,34.82,77295.8,0.0,0.82871,0.00013,14.17057]
[1779359285231,34.82,77295.8,0.0,0.82871,0.00013,14.17057]
[1779359285231,34.82,77295.8,0.0,0.82871,0.00013,14.17057]
[1779359285294,34.82,77295.8,0.0,0.82871,0.00013,14.17057]
[1779359285367,34.82,77295.8,0.0,0.82871,0.00013,14.17057]
[1779359285567,34.82,77295.8,0.0,0.82871,0.00013,14.17057]
[1779359285704,34.82,77297.86,0.0,0.82897,0.00013,14.15679]
[1779359286185,34.82,77297.86,0.0,0.82897,0.00013,14.15679]
[1779359286283,34.82,77297.86,0.0,0.82897,0.00013,14.15679]
[1779359286397,34.82,77297.86,0.0,0.82897,0.00013,14.15679]
[1779359286514,34.82,77297.86,0.0,0.82897,0.00013,14.15679]
[1779359286711,34.82,77300.37,0.0,0.8293,0.00013,14.1398]
[1779359287197,34.82,77300.37,0.0,0.8293,0.00013,14.1398]
[1779359287292,34.82,77300.37,0.0,0.8293,0.00013,14.1398]
[1779359287338,34.82,77300.37,0.0,0.8293,0.00013,14.1398]
[1779359287490,34.82,77300.37,0.0,0.8293,0.00013,14.1398]
[1779359287534,34.82,77300.37,0.0,0.8293,0.00013,14.1398]
[1779359287728,34.82,77300.37,0.0,0.8293,0.00013,14.1398]
[1779359287787,34.82,77300.37,0.0,0.8293,0.00013,14.1398]
[1779359287834,34.82,77300.37,0.0,0.8293,0.00013,14.1398]
[1779359287882,34.82,77300.19,0.0,0.82928,0.00013,14.14119]
[1779359288215,34.82,77300.19,0.0,0.82928,0.00013,14.14119]
[1779359289001,34.82,77301.66,0.0,0.82947,0.00013,14.13144]
[1779359289031,34.82,77301.66,0.0,0.82947,0.00013,14.13144]
[1779359289201,34.82,77301.66,0.0,0.82947,0.00013,14.13144]
[1779359289284,34.82,77301.66,0.0,0.82947,0.00013,14.13144]
[1779359289326,34.82,77301.66,0.0,0.82947,0.00013,14.13144]
[1779359289463,34.82,77301.66,0.0,0.82947,0.00013,14.13144]
[1779359289656,34.82,77301.66,0.0,0.82947,0.00013,14.13144]
[1779359289783,34.82,77301.66,0.0,0.82947,0.00013,14.13144]
[1779359289848,34.82,77301.66,0.0,0.82947,0.00013,14.13144]
[1779359289895,34.82,77301.66,0.0,0.82947,0.00013,14.13144]
[1779359289889,34.82,77295.86,0.0,0.8287,0.00013,14.17077]
[1779359290244,34.82,77295.86,0.0,0.8287,0.00013,14.17077]
[1779359290301,34.82,77295.86,0.0,0.8287,0.00013,14.17077]
[1779359290461,34.82,77295.86,0.0,0.8287,0.00013,14.17077]
[1779359290581,34.82,77295.86,0.0,0.8287,0.00013,14.17077]
[1779359290715,34.82,77295.86,0.0,0.8287,0.00013,14.17077]
[1779359290781,34.82,77295.86,0.0,0.8287,0.00013,14.17077]
[1779359290794,34.82,77291.03,0.0,0.82807,0.00013,14.2033]
[1779359291113,34.82,77291.03,0.0,0.82807,0.00013,14.2033]
[1779359291541,34.82,77291.03,0.0,0.82807,0.00013,14.2033]
[1779359291545,34.82,77291.03,0.0,0.82807,0.00013,14.2033]
[1779359291630,34.82,77291.03,0.0,0.82807,0.00013,14.2033]
[1779359291838,34.82,77291.03,0.0,0.82807,0.00013,14.2033]
[1779359291878,34.82,77279.99,0.0,0.82662,0.00013,14.27763]
[1779359292037,34.82,77279.99,0.0,0.82662,0.00013,14.27763]
[1779359292239,34.82,77279.99,0.0,0.82662,0.00013,14.27763]
[1779359292502,34.82,77279.99,0.0,0.82662,0.00013,14.27763]
[1779359292770,34.82,77279.99,0.0,0.82662,0.00013,14.27763]
[1779359292870,34.82,77279.75,0.0,0.82658,0.00013,14.27944]
[1779359293513,34.82,77279.75,0.0,0.82658,0.00013,14.27944]
[1779359293537,34.82,77279.75,0.0,0.82658,0.00013,14.27944]
[1779359293730,34.82,77279.75,0.0,0.82658,0.00013,14.27944]
[1779359293773,34.82,77279.75,0.0,0.82658,0.00013,14.27944]
[1779359293826,34.82,77279.75,0.0,0.82658,0.00013,14.27944]
[1779359293892,34.82,77279.75,0.0,0.82658,0.00013,14.27944]
[1779359293899,34.82,77281.08,0.0,0.82676,0.00013,14.27067]
[1779359293934,34.82,77281.08,0.0,0.82676,0.00013,14.27067]
[1779359294056,34.82,77281.08,0.0,0.82676,0.00013,14.27067]
[1779359294645,34.82,77281.08,0.0,0.82676,0.00013,14.27067]
[1779359294770,34.82,77304.27,0.0,0.8298,0.00013,14.11422]
[1779359295309,34.82,77304.27,0.0,0.8298,0.00013,14.11422]
[1779359295777,34.82,77312.86,0.0,0.83092,0.00013,14.05623]
[1779359295944,34.82,77312.86,0.0,0.83092,0.00013,14.05623]
[1779359295994,34.82,77312.86,0.0,0.83092,0.00013,14.05623]
[1779359296844,34.82,77307.78,0.0,0.83026,0.00013,14.09044]
[1779359297829,34.82,77301.96,0.0,0.8295,0.00013,14.1296]
[1779359298614,34.82,77301.96,0.0,0.8295,0.00013,14.1296]
[1779359298835,34.82,77307.03,0.0,0.83016,0.00013,14.09536]
[1779359299875,34.82,77311.73,0.0,0.83077,0.00013,14.06367]
[1779359300857,34.82,77299.01,0.0,0.82911,0.00013,14.14965]
[1779359301864,34.82,77296.42,0.0,0.82877,0.00013,14.1671]
[1779359302871,34.82,77299.48,0.0,0.82918,0.00013,14.1464]
[1779359303878,34.82,77300.54,0.0,0.82932,0.00013,14.13922]
[1779359304885,34.82,77301.48,0.0,0.82944,0.00013,14.13286]
[1779359305892,34.82,77299.59,0.0,0.82919,0.00013,14.14561]
[1779359307912,34.82,77302.13,0.0,0.82952,0.00013,14.12844]
[1779359308919,34.82,77306.27,0.0,0.83007,0.00013,14.10046]
[1779359309079,34.82,77306.27,0.0,0.83007,0.00013,14.10046]
[1779359309926,34.82,77308.49,0.0,0.83035,0.00013,14.08547]
[1779359310935,34.82,77309.39,0.0,0.83047,0.00013,14.07942]
[1779359311940,34.82,77307.3,0.0,0.83024,0.00013,14.08856]
[1779359312948,34.82,77306.46,0.0,0.83014,0.00013,14.09413]
[1779359313955,34.82,77302.03,0.0,0.82956,0.00013,14.12392]
[1779359314962,34.82,77300.68,0.0,0.82939,0.00013,14.13294]
[1779359315971,34.82,77301.75,0.0,0.82953,0.00013,14.12558]
[1779359316976,34.81,77302.36,0.0,0.82961,0.00013,14.12131]
[1779359317983,34.81,77307.58,0.0,0.83029,0.00013,14.08592]
[1779359318990,34.81,77312.14,0.0,0.83089,0.00013,14.05499]
[1779359319997,34.81,77315.55,0.0,0.83133,0.00013,14.03186]
[1779359321004,34.81,77313.85,0.0,0.83111,0.00013,14.0433]
[1779359322011,34.81,77313.66,0.0,0.83109,0.00013,14.04453]
[1779359323018,34.81,77313.36,0.0,0.83105,0.00013,14.04649]
[1779359324025,34.81,77310.74,0.0,0.83071,0.00013,14.06412]
[1779359325034,34.81,77309.53,0.0,0.83056,0.00013,14.07222]
[1779359326044,34.81,77313.83,0.0,0.83112,0.00013,14.04307]
[1779359327053,34.81,77316.15,0.0,0.83142,0.00013,14.02729]
[1779359328058,34.81,77316.88,0.0,0.83152,0.00013,14.02228]
[1779359329065,34.81,77313.66,0.0,0.8311,0.00013,14.04399]
[1779359330072,34.81,77309.39,0.0,0.83055,0.00013,14.0728]
[1779359331080,34.81,77302.52,0.0,0.82965,0.00013,14.11912]
[1779359332088,34.81,77304.19,0.0,0.82987,0.00013,14.10773]
[1779359333094,34.81,77303.66,0.0,0.82981,0.00013,14.11113]
[1779359334102,34.81,77302.12,0.0,0.82961,0.00013,14.12138]
[1779359336116,34.81,77302.98,0.0,0.82973,0.00013,14.11507]
[1779359337123,34.81,77301.27,0.0,0.82951,0.00013,14.12645]
[1779359338130,34.81,77300.52,0.0,0.82942,0.00013,14.13134]
[1779359341151,34.81,77301.71,0.0,0.82958,0.00013,14.12278]
[1779359343165,34.81,77303.59,0.0,0.82983,0.00013,14.10975]
[1779359344172,34.81,77306.85,0.0,0.83026,0.00013,14.08759]
[1779359345179,34.8,77307.53,0.0,0.83035,0.00013,14.08288]
[1779359346186,34.8,77308.59,0.0,0.83049,0.00013,14.07561]
[1779359348200,34.8,77321.59,0.0,0.83218,0.00013,13.98754]
[1779359349206,34.8,77325.42,0.0,0.83268,0.00013,13.96166]
[1779359351221,34.8,77328.53,0.0,0.83308,0.00013,13.94075]
[1779359352227,34.8,77331.15,0.0,0.83341,0.00013,13.92311]
[1779359356270,34.81,77310.92,0.0,0.83079,0.00013,14.06028]
[1779359357107,34.81,77310.92,0.0,0.83079,0.00013,14.06028]
[1779359357276,34.81,77292.22,0.0,0.82834,0.00013,14.18659]
[1779359358280,34.81,77289.73,0.0,0.82802,0.00013,14.20335]
[1779359359288,34.81,77292.68,0.0,0.8284,0.00013,14.18338]
[1779359360172,34.81,77292.68,0.0,0.8284,0.00013,14.18338]
[1779359360222,34.81,77292.68,0.0,0.8284,0.00013,14.18338]
[1779359360269,34.81,77292.68,0.0,0.8284,0.00013,14.18338]
[1779359360338,34.81,77292.68,0.0,0.8284,0.00013,14.18338]
[1779359360590,34.81,77292.68,0.0,0.8284,0.00013,14.18338]
[1779359360691,34.81,77290.95,0.0,0.82818,0.00013,14.19502]
[1779359361302,34.81,77289.61,0.0,0.828,0.00013,14.20401]
[1779359362841,34.81,77289.61,0.0,0.828,0.00013,14.20401]
[1779359363316,34.81,77292.14,0.0,0.82834,0.00013,14.18681]
[1779359364281,34.81,77292.14,0.0,0.82834,0.00013,14.18681]
[1779359364323,34.8,77293.54,0.0,0.82852,0.00013,14.17733]
[1779359367344,34.8,77297.31,0.0,0.82902,0.00013,14.15182]
[1779359368351,34.8,77300.0,0.0,0.82937,0.00013,14.13367]
[1779359369358,34.8,77302.73,0.0,0.82973,0.00013,14.11527]
[1779359370365,34.81,77303.33,0.0,0.8298,0.00013,14.11128]
[1779359371456,34.81,77303.33,0.0,0.8298,0.00013,14.11128]
[1779359371678,34.81,77306.14,0.0,0.83021,0.00013,14.0875]
[1779359373387,34.8,77308.45,0.0,0.83051,0.00013,14.07176]
[1779359374271,34.8,77308.45,0.0,0.83051,0.00013,14.07176]
[1779359374394,34.8,77306.66,0.0,0.83028,0.00013,14.08381]
[1779359375401,34.8,77307.74,0.0,0.83042,0.00013,14.07646]
[1779359376409,34.8,77308.4,0.0,0.83051,0.00013,14.07195]
[1779359377416,34.8,77309.11,0.0,0.8306,0.00013,14.06711]
[1779359378423,34.8,77309.92,0.0,0.83071,0.00013,14.0616]
[1779359379441,34.8,77311.11,0.0,0.83087,0.00013,14.0535]
[1779359380438,34.8,77312.64,0.0,0.83107,0.00013,14.04316]
[1779359381445,34.8,77312.37,0.0,0.83103,0.00013,14.04489]
[1779359382452,34.8,77311.81,0.0,0.83096,0.00013,14.04863]
[1779359383460,34.8,77315.92,0.0,0.83149,0.00013,14.02081]
[1779359384466,34.8,77316.08,0.0,0.83152,0.00013,14.01971]
[1779359385473,34.8,77315.66,0.0,0.83146,0.00013,14.02255]
[1779359386479,34.8,77313.55,0.0,0.83119,0.00013,14.03678]
[1779359387487,34.8,77309.77,0.0,0.8307,0.00013,14.06228]
[1779359388494,34.8,77308.66,0.0,0.83055,0.00013,14.06971]
[1779359389501,34.8,77306.63,0.0,0.83029,0.00013,14.08333]
[1779359390508,34.8,77305.11,0.0,0.83009,0.00013,14.09366]
[1779359391515,34.8,77304.07,0.0,0.82996,0.00013,14.10073]
[1779359392522,34.8,77304.82,0.0,0.83005,0.00013,14.09569]
[1779359393529,34.8,77307.39,0.0,0.83039,0.00013,14.07837]
[1779359394536,34.8,77309.33,0.0,0.83064,0.00013,14.06532]
[1779359395543,34.8,77310.12,0.0,0.83074,0.00013,14.06007]
[1779359396550,34.8,77309.72,0.0,0.83069,0.00013,14.06286]
[1779359398564,34.8,77308.8,0.0,0.83056,0.00013,14.06924]
[1779359399571,34.8,77310.35,0.0,0.83076,0.00013,14.05884]
[1779359400578,34.8,77309.45,0.0,0.83064,0.00013,14.065]
[1779359401585,34.81,77303.35,0.0,0.82985,0.00013,14.10629]
[1779359402592,34.81,77290.96,0.0,0.82822,0.00013,14.18997]
[1779359403599,34.8,77289.12,0.0,0.82798,0.00013,14.2023]
[1779359404606,34.81,77273.3,0.0,0.82589,0.00013,14.30908]
[1779359405613,34.81,77267.87,0.0,0.82517,0.00013,14.34567]
[1779359406620,34.81,77258.13,0.0,0.82387,0.00013,14.41131]
[1779359407627,34.81,77246.73,0.0,0.82234,0.00013,14.4882]
[1779359408634,34.81,77243.96,0.0,0.82197,0.00013,14.5071]
[1779359409641,34.81,77237.86,0.0,0.82114,0.00013,14.54834]
[1779359410608,34.81,77237.86,0.0,0.82114,0.00013,14.54834]
[1779359410648,34.81,77231.92,0.0,0.82034,0.00014,14.58823]
[1779359411655,34.81,77220.27,0.0,0.81875,0.00014,14.66672]
[1779359412662,34.81,77220.95,0.0,0.81884,0.00014,14.66219]
[1779359413958,34.81,77220.95,0.0,0.81884,0.00014,14.66219]
[1779359414035,34.81,77220.95,0.0,0.81884,0.00014,14.66219]
[1779359414019,34.81,77207.79,0.0,0.81705,0.00014,14.75041]
[1779359414676,34.81,77196.97,0.0,0.81556,0.00014,14.8229]
[1779359415683,34.81,77193.96,0.0,0.81514,0.00014,14.84303]
[1779359416690,34.81,77196.92,0.0,0.81555,0.00014,14.82341]
[1779359417697,34.81,77191.62,0.0,0.81481,0.00014,14.85903]
[1779359419642,34.81,77190.62,0.0,0.81467,0.00014,14.86587]
[1779359419710,34.81,77185.38,0.0,0.81395,0.00014,14.90101]
[1779359420718,34.81,77183.44,0.0,0.81368,0.00014,14.91396]
[1779359421964,34.81,77183.44,0.0,0.81368,0.00014,14.91396]
[1779359422732,34.81,77191.83,0.0,0.81483,0.00014,14.85824]
[1779359424746,34.81,77194.89,0.0,0.81525,0.00014,14.83815]
[1779359425753,34.81,77197.93,0.0,0.81566,0.00014,14.81803]
[1779359426760,34.81,77199.85,0.0,0.81592,0.00014,14.80543]
[1779359427767,34.81,77193.52,0.0,0.81505,0.00014,14.84781]
[1779359428412,34.81,77193.52,0.0,0.81505,0.00014,14.84781]
[1779359428774,34.82,77187.25,0.0,0.81418,0.00014,14.88989]
[1779359429781,34.82,77179.41,0.0,0.81309,0.00014,14.94234]
[1779359431654,34.82,77180.47,0.0,0.81323,0.00014,14.93534]
[1779359431798,34.82,77186.04,0.0,0.81405,0.00014,14.89342]
[1779359432805,34.82,77190.46,0.0,0.81466,0.00014,14.86404]
[1779359433812,34.82,77195.85,0.0,0.81539,0.00014,14.8282]
[1779359434890,34.82,77195.85,0.0,0.81539,0.00014,14.8282]
[1779359434991,34.82,77198.73,0.0,0.81579,0.00014,14.80917]
[1779359436393,34.82,77197.26,0.0,0.81558,0.00014,14.81924]
[1779359436833,34.82,77185.17,0.0,0.81391,0.00014,14.90022]
[1779359437840,34.82,77182.79,0.0,0.81357,0.00014,14.91623]
[1779359438847,34.82,77181.04,0.0,0.81333,0.00014,14.92801]
[1779359440867,34.82,77184.54,0.0,0.81381,0.00014,14.90482]
[1779359441865,34.82,77184.54,0.0,0.81381,0.00014,14.90482]
[1779359441874,34.82,77188.26,0.0,0.81432,0.00014,14.88011]
[1779359442881,34.82,77191.04,0.0,0.8147,0.00014,14.86169]
[1779359444013,34.82,77191.04,0.0,0.8147,0.00014,14.86169]
[1779359444110,34.82,77184.87,0.0,0.81385,0.00014,14.90305]
[1779359445377,34.82,77184.67,0.0,0.81382,0.00014,14.9045]
[1779359445901,34.82,77190.22,0.0,0.81458,0.00014,14.86757]
[1779359447916,34.82,77192.62,0.0,0.81491,0.00014,14.85187]
[1779359452951,34.83,77194.12,0.0,0.81509,0.00014,14.84282]
[1779359454965,34.83,77196.12,0.0,0.81536,0.00014,14.8299]
[1779359455973,34.83,77201.6,0.0,0.81611,0.00014,14.79352]
[1779359456985,34.83,77204.98,0.0,0.81657,0.00014,14.771]
[1779359457988,34.83,77195.04,0.0,0.8152,0.00014,14.83755]
[1779359458995,34.83,77191.38,0.0,0.8147,0.00014,14.86222]
[1779359460008,34.83,77193.7,0.0,0.81501,0.00014,14.84693]
[1779359461008,34.83,77196.81,0.0,0.81543,0.00014,14.82639]
[1779359463025,34.83,77187.13,0.0,0.81409,0.00014,14.89152]
[1779359464032,34.83,77182.54,0.0,0.81345,0.00014,14.9223]
[1779359465039,34.83,77189.79,0.0,0.81445,0.00014,14.87407]
[1779359466046,34.83,77192.49,0.0,0.81482,0.00014,14.85624]
[1779359468060,34.84,77196.92,0.0,0.81542,0.00014,14.82709]
[1779359469074,34.84,77198.67,0.0,0.81566,0.00014,14.81548]
[1779359470079,34.84,77210.37,0.0,0.81726,0.00014,14.73734]
[1779359471086,34.84,77214.64,0.0,0.81784,0.00014,14.70894]
[1779359474116,34.84,77206.1,0.0,0.81667,0.00014,14.76625]
[1779359475123,34.84,77196.94,0.0,0.81541,0.00014,14.82781]
[1779359476130,34.84,77193.37,0.0,0.81491,0.00014,14.8519]
[1779359480158,34.84,77191.24,0.0,0.8146,0.00014,14.86703]
[1779359482196,34.84,77193.82,0.0,0.81494,0.00014,14.85025]
[1779359483184,34.84,77201.15,0.0,0.81595,0.00014,14.80151]
[1779359485144,34.84,77201.44,0.0,0.81598,0.00014,14.79981]
[1779359485198,34.84,77197.26,0.0,0.81541,0.00014,14.82773]
[1779359486204,34.84,77192.58,0.0,0.81476,0.00014,14.85927]
[1779359488219,34.85,77194.22,0.0,0.81498,0.00014,14.84882]
[1779359490233,34.85,77190.7,0.0,0.81448,0.00014,14.87278]
[1779359491240,34.85,77188.94,0.0,0.81428,0.00014,14.8799]
[1779359492724,34.85,77188.94,0.0,0.81428,0.00014,14.8799]
[1779359492728,34.85,77180.5,0.0,0.8131,0.00014,14.93637]
[1779359493278,34.85,77174.93,0.0,0.81233,0.00014,14.97367]
[1779359494391,34.85,77174.93,0.0,0.81233,0.00014,14.97367]
[1779359494443,34.85,77158.77,0.0,0.81006,0.00014,15.08151]
[1779359496146,34.85,77158.77,0.0,0.81006,0.00014,15.08151]
[1779359495290,34.85,77154.0,0.0,0.80939,0.00014,15.11317]
[1779359496223,34.85,77154.0,0.0,0.80939,0.00014,15.11317]
[1779359496250,34.85,77154.0,0.0,0.80939,0.00014,15.11317]
[1779359496301,34.85,77154.0,0.0,0.80939,0.00014,15.11317]
[1779359496615,34.85,77154.0,0.0,0.80939,0.00014,15.11317]
[1779359496771,34.85,77154.0,0.0,0.80939,0.00014,15.11317]
[1779359496793,34.85,77152.56,0.0,0.80918,0.00014,15.12321]
[1779359497305,34.85,77148.12,0.0,0.80856,0.00014,15.15265]
[1779359498310,34.85,77145.31,0.0,0.80816,0.00014,15.17148]
[1779359503207,34.86,77147.21,0.0,0.80838,0.00014,15.16091]
[1779359503352,34.86,77152.85,0.0,0.80918,0.00014,15.12352]
[1779359504360,34.86,77174.55,0.0,0.81221,0.00014,14.97952]
[1779359505370,34.87,77178.7,0.0,0.81274,0.00014,14.95396]
[1779359506377,34.87,77173.29,0.0,0.81198,0.00014,14.99018]
[1779359508391,34.87,77171.03,0.0,0.81166,0.00014,15.00548]
[1779359509398,34.87,77168.49,0.0,0.81131,0.00014,15.02256]
[1779359510790,34.87,77164.0,0.0,0.81067,0.00014,15.05272]
[1779359512036,34.87,77161.89,0.0,0.81038,0.00014,15.06685]
[1779359512418,34.87,77166.43,0.0,0.81101,0.00014,15.03679]
[1779359513821,34.87,77169.98,0.0,0.8115,0.00014,15.01325]
[1779359514433,34.87,77174.68,0.0,0.81215,0.00014,14.98209]
[1779359515445,34.87,77180.2,0.0,0.81292,0.00014,14.94548]
[1779359517565,34.88,77178.9,0.0,0.8127,0.00014,14.95584]
[1779359517611,34.88,77182.88,0.0,0.81322,0.00014,14.93092]
[1779359518301,34.88,77182.88,0.0,0.81322,0.00014,14.93092]
[1779359519473,34.88,77186.02,0.0,0.81365,0.00014,14.91023]
[1779359520480,34.88,77184.05,0.0,0.81338,0.00014,14.92347]
[1779359521512,34.88,77184.05,0.0,0.81338,0.00014,14.92347]
[1779359521604,34.88,77189.31,0.0,0.8141,0.00014,14.88844]
[1779359522494,34.89,77191.22,0.0,0.81434,0.00014,14.87706]
[1779359523523,34.89,77191.22,0.0,0.81434,0.00014,14.87706]
[1779359523572,34.89,77188.25,0.0,0.81393,0.00014,14.89702]
[1779359524519,34.89,77181.82,0.0,0.81303,0.00014,14.94014]
[1779359525526,34.89,77178.68,0.0,0.8126,0.00014,14.96112]
[1779359529943,34.89,77179.82,0.0,0.81275,0.00014,14.95374]
[1779359529994,34.89,77181.9,0.0,0.81304,0.00014,14.93997]
[1779359530561,34.89,77184.62,0.0,0.81341,0.00014,14.92196]
[1779359531441,34.89,77184.62,0.0,0.81341,0.00014,14.92196]
[1779359531650,34.89,77194.96,0.0,0.81484,0.00014,14.8532]
[1779359532575,34.89,77200.46,0.0,0.81559,0.00014,14.81664]
[1779359533569,34.89,77200.46,0.0,0.81559,0.00014,14.81664]
[1779359533582,34.89,77203.3,0.0,0.81598,0.00014,14.79778]
[1779359534589,34.89,77204.48,0.0,0.81614,0.00014,14.79001]
[1779359536603,34.89,77212.08,0.0,0.81717,0.00014,14.73951]
[1779359537777,34.89,77212.08,0.0,0.81717,0.00014,14.73951]
[1779359537994,34.89,77220.61,0.0,0.81833,0.00014,14.68267]
[1779359538617,34.89,77231.25,0.0,0.81977,0.00014,14.61157]
[1779359540163,34.89,77232.45,0.0,0.81993,0.00014,14.60372]
[1779359540281,34.89,77232.45,0.0,0.81993,0.00014,14.60372]
[1779359540631,34.89,77235.16,0.0,0.82029,0.00014,14.58576]
[1779359541638,34.89,77243.78,0.0,0.82145,0.00013,14.52823]
[1779359542645,34.89,77247.56,0.0,0.82195,0.00013,14.50306]
[1779359544198,34.89,77247.56,0.0,0.82195,0.00013,14.50306]
[1779359544238,34.89,77243.74,0.0,0.82144,0.00013,14.52887]
[1779359544659,34.89,77236.15,0.0,0.82041,0.00013,14.57989]
[1779359545666,34.9,77231.57,0.0,0.81979,0.00014,14.61076]
[1779359548623,34.9,77231.09,0.0,0.81972,0.00014,14.6143]
[1779359549069,34.9,77231.09,0.0,0.81972,0.00014,14.6143]
[1779359549171,34.9,77236.65,0.0,0.82047,0.00013,14.57724]
[1779359549508,34.9,77236.65,0.0,0.82047,0.00013,14.57724]
[1779359549693,34.9,77240.9,0.0,0.82103,0.00013,14.54897]
[1779359550701,34.9,77246.19,0.0,0.82174,0.00013,14.51365]
[1779359555736,34.9,77250.62,0.0,0.82237,0.00013,14.47949]
[1779359556743,34.9,77251.65,0.0,0.82251,0.00013,14.47264]
[1779359558757,34.9,77250.69,0.0,0.82238,0.00013,14.4792]
[1779359561216,34.9,77250.98,0.0,0.82242,0.00013,14.47732]
[1779359561779,34.9,77240.65,0.0,0.82103,0.00013,14.54668]
[1779359562785,34.9,77234.22,0.0,0.82015,0.00014,14.58998]
[1779359563948,34.9,77234.22,0.0,0.82015,0.00014,14.58998]
[1779359564147,34.9,77234.22,0.0,0.82015,0.00014,14.58998]
[1779359564433,34.9,77234.31,0.0,0.82016,0.00014,14.58956]
[1779359564799,34.9,77240.63,0.0,0.82101,0.00013,14.54742]
[1779359565806,34.9,77243.42,0.0,0.82138,0.00013,14.52896]
[1779359567820,34.9,77247.39,0.0,0.82191,0.00013,14.50287]
[1779359568827,34.9,77251.01,0.0,0.82239,0.00013,14.4786]
[1779359569834,34.9,77252.4,0.0,0.82258,0.00013,14.46931]
[1779359570841,34.9,77251.29,0.0,0.82243,0.00013,14.4768]
[1779359572856,34.9,77256.9,0.0,0.82318,0.00013,14.43917]
[1779359573864,34.9,77259.91,0.0,0.82358,0.00013,14.41903]
[1779359575877,34.9,77255.88,0.0,0.82304,0.00013,14.4462]
[1779359576885,34.9,77254.77,0.0,0.82289,0.00013,14.45369]
[1779359579906,34.9,77259.99,0.0,0.82358,0.00013,14.41877]
[1779359580913,34.9,77271.48,0.0,0.82511,0.00013,14.34168]
[1779359581444,34.9,77271.48,0.0,0.82511,0.00013,14.34168]
[1779359582275,34.9,77271.48,0.0,0.82511,0.00013,14.34168]
[1779359581920,34.91,77273.03,0.0,0.82531,0.00013,14.33142]
[1779359582927,34.91,77272.98,0.0,0.8253,0.00013,14.33192]
[1779359583934,34.91,77272.27,0.0,0.82521,0.00013,14.33685]
[1779359584941,34.91,77271.88,0.0,0.82515,0.00013,14.33963]
[1779359585948,34.91,77270.97,0.0,0.82503,0.00013,14.3459]
[1779359587964,34.91,77273.85,0.0,0.8254,0.00013,14.32686]
[1779359588971,34.91,77279.74,0.0,0.82618,0.00013,14.28746]
[1779359589978,34.91,77288.88,0.0,0.82738,0.00013,14.22624]
[1779359591992,34.91,77292.95,0.0,0.82791,0.00013,14.19912]
[1779359592999,34.91,77298.15,0.0,0.82859,0.00013,14.16409]
[1779359594006,34.91,77301.3,0.0,0.829,0.00013,14.1429]
[1779359594465,34.91,77301.3,0.0,0.829,0.00013,14.1429]
[1779359598034,34.91,77307.22,0.0,0.82978,0.00013,14.10265]
[1779359599250,34.91,77307.22,0.0,0.82978,0.00013,14.10265]
[1779359599326,34.91,77309.97,0.0,0.83014,0.00013,14.08407]
[1779359600174,34.91,77309.97,0.0,0.83014,0.00013,14.08407]
[1779359600180,34.91,77317.44,0.0,0.83111,0.00013,14.03371]
[1779359606093,34.91,77316.17,0.0,0.83095,0.00013,14.04238]
[1779359609115,34.91,77320.11,0.0,0.83146,0.00013,14.01587]
[1779359612136,34.91,77316.55,0.0,0.83104,0.00013,14.03509]
[1779359616263,34.91,77314.66,0.0,0.83079,0.00013,14.04783]
[1779359616164,34.91,77324.63,0.0,0.83208,0.00013,13.98063]
[1779359617171,34.91,77329.42,0.0,0.8327,0.00013,13.94842]
[1779359618284,34.91,77329.42,0.0,0.8327,0.00013,13.94842]
[1779359618334,34.91,77330.2,0.0,0.8328,0.00013,13.94328]
[1779359623095,34.91,77328.95,0.0,0.83263,0.00013,13.9522]
[1779359623143,34.91,77328.95,0.0,0.83263,0.00013,13.9522]
[1779359623214,34.91,77326.88,0.0,0.83236,0.00013,13.96626]
[1779359624220,34.91,77320.49,0.0,0.83153,0.00013,14.00942]
[1779359627240,34.91,77317.99,0.0,0.8312,0.00013,14.02662]
[1779359628248,34.91,77320.94,0.0,0.83158,0.00013,14.00689]
[1779359629255,34.91,77325.0,0.0,0.8321,0.00013,13.97971]
[1779359629394,34.91,77325.0,0.0,0.8321,0.00013,13.97971]
[1779359630272,34.91,77325.0,0.0,0.8321,0.00013,13.97971]
[1779359631269,34.91,77327.7,0.0,0.83244,0.00013,13.96178]
[1779359632276,34.91,77334.62,0.0,0.83333,0.00013,13.9152]
[1779359633283,34.91,77341.61,0.0,0.83423,0.00013,13.86808]
[1779359638326,34.92,77343.75,0.0,0.8345,0.00013,13.85388]
[1779359639332,34.92,77347.15,0.0,0.83493,0.00013,13.831]
[1779359640150,34.92,77347.15,0.0,0.83493,0.00013,13.831]
[1779359640339,34.92,77351.38,0.0,0.83547,0.00013,13.80255]
[1779359642609,34.92,77353.15,0.0,0.83569,0.00013,13.79086]
[1779359646447,34.92,77350.26,0.0,0.83532,0.00013,13.81063]
[1779359652423,34.92,77349.89,0.0,0.83527,0.00013,13.81335]
[1779359657458,34.92,77346.72,0.0,0.83486,0.00013,13.83482]
[1779359659472,34.92,77349.33,0.0,0.83519,0.00013,13.81721]
[1779359661488,34.92,77356.22,0.0,0.83607,0.00013,13.77072]
[1779359662493,34.92,77366.25,0.0,0.83735,0.00013,13.70283]
[1779359664507,34.92,77368.04,0.0,0.83758,0.00013,13.69051]
[1779359665514,34.92,77363.69,0.0,0.83703,0.00013,13.71982]
[1779359668535,34.92,77361.24,0.0,0.83672,0.00013,13.73612]
[1779359673570,34.91,77358.92,0.0,0.83648,0.00013,13.74641]
[1779359677598,34.91,77353.99,0.0,0.83586,0.00013,13.77924]
[1779359678605,34.91,77349.08,0.0,0.83524,0.00013,13.81212]
[1779359683640,34.91,77349.86,0.0,0.83536,0.00013,13.80592]
[1779359688674,34.91,77349.16,0.0,0.83528,0.00013,13.80982]
[1779359693710,34.91,77350.39,0.0,0.83545,0.00013,13.80077]
[1779359697742,34.9,77354.95,0.0,0.83604,0.00013,13.76944]
[1779359698749,34.9,77357.21,0.0,0.83633,0.00013,13.75409]
[1779359704431,34.9,77358.98,0.0,0.83656,0.00013,13.74188]
[1779359704791,34.9,77361.87,0.0,0.83693,0.00013,13.72226]
[1779359709826,34.9,77364.83,0.0,0.83731,0.00013,13.70216]
[1779359711840,34.9,77367.6,0.0,0.83766,0.00013,13.68352]
[1779359716056,34.9,77365.84,0.0,0.83743,0.00013,13.69544]
[1779359718282,34.9,77368.1,0.0,0.83772,0.00013,13.68018]
[1779359718371,34.9,77372.79,0.0,0.83831,0.00013,13.64852]
[1779359718889,34.9,77370.5,0.0,0.83802,0.00013,13.66405]
[1779359719896,34.9,77368.13,0.0,0.83772,0.00013,13.68009]
[1779359724931,34.9,77368.14,0.0,0.83772,0.00013,13.68009]
[1779359729968,34.9,77366.62,0.0,0.83753,0.00013,13.69039]
[1779359735008,34.9,77368.81,0.0,0.83785,0.00013,13.67073]
[1779359740042,34.9,77370.78,0.0,0.8381,0.00013,13.65743]
[1779359745077,34.9,77368.48,0.0,0.8378,0.00013,13.67306]
[1779359747091,34.9,77362.12,0.0,0.837,0.00013,13.71602]
[1779359748099,34.9,77356.64,0.0,0.83631,0.00013,13.75297]
[1779359749106,34.9,77353.38,0.0,0.83589,0.00013,13.77487]
[1779359751120,34.9,77350.84,0.0,0.83557,0.00013,13.79177]
[1779359756156,34.9,77340.4,0.0,0.83425,0.00013,13.86145]
[1779359761191,34.9,77339.75,0.0,0.83419,0.00013,13.86479]
[1779359762198,34.9,77336.98,0.0,0.83384,0.00013,13.88328]
[1779359767233,34.9,77335.15,0.0,0.83362,0.00013,13.89502]
[1779359772268,34.89,77335.77,0.0,0.83371,0.00013,13.89025]
[1779359774282,34.89,77332.01,0.0,0.83323,0.00013,13.91534]
[1779359779317,34.89,77335.51,0.0,0.83368,0.00013,13.89142]
[1779359784351,34.89,77335.47,0.0,0.8337,0.00013,13.89053]
[1779359785359,34.89,77339.6,0.0,0.83423,0.00013,13.86242]
[1779359786366,34.89,77344.67,0.0,0.83489,0.00013,13.82801]
[1779359789387,34.89,77340.11,0.0,0.83431,0.00013,13.85833]
[1779359792409,34.89,77346.58,0.0,0.83519,0.00013,13.80921]
[1779359793415,34.88,77349.39,0.0,0.83555,0.00013,13.7901]
[1779359797442,34.88,77345.17,0.0,0.83502,0.00013,13.81817]
[1779359799457,34.88,77337.39,0.0,0.83403,0.00013,13.8704]
[1779359800464,34.88,77333.83,0.0,0.83358,0.00013,13.89421]
[1779359805499,34.88,77335.44,0.0,0.8338,0.00013,13.88273]
[1779359810533,34.88,77332.55,0.0,0.83342,0.00013,13.90259]
[1779359811541,34.88,77328.96,0.0,0.83296,0.00013,13.92681]
[1779359813555,34.88,77326.52,0.0,0.83264,0.00013,13.94351]
[1779359814574,34.88,77317.89,0.0,0.83152,0.00013,14.00183]
[1779359815572,34.88,77311.76,0.0,0.83072,0.00013,14.04326]
[1779359816579,34.88,77309.25,0.0,0.8304,0.00013,14.0602]
[1779359818875,34.88,77308.88,0.0,0.83035,0.00013,14.06266]
[1779359819019,34.88,77308.88,0.0,0.83035,0.00013,14.06266]
[1779359822621,34.88,77301.95,0.0,0.82945,0.00013,14.10896]
[1779359825642,34.88,77288.34,0.0,0.82767,0.00013,14.20059]
[1779359826649,34.88,77281.52,0.0,0.82677,0.00013,14.24656]
[1779359827656,34.88,77279.73,0.0,0.82653,0.00013,14.25871]
[1779359829670,34.88,77276.61,0.0,0.82612,0.00013,14.27979]
[1779359830677,34.88,77276.2,0.0,0.82606,0.00013,14.28258]
[1779359831684,34.88,77281.78,0.0,0.8268,0.00013,14.24505]
[1779359836719,34.88,77285.02,0.0,0.82722,0.00013,14.22353]
[1779359837726,34.88,77299.67,0.0,0.82914,0.00013,14.12495]
[1779359838733,34.88,77305.07,0.0,0.82985,0.00013,14.08829]
[1779359839740,34.88,77304.82,0.0,0.82982,0.00013,14.08983]
[1779359842482,34.88,77308.8,0.0,0.83035,0.00013,14.06269]
[1779359842786,34.88,77312.04,0.0,0.83077,0.00013,14.04076]
[1779359843768,34.88,77316.17,0.0,0.83131,0.00013,14.01285]
[1779359846775,34.88,77316.35,0.0,0.83133,0.00013,14.01177]
[1779359851824,34.88,77315.09,0.0,0.83121,0.00013,14.0153]
[1779359856859,34.88,77313.86,0.0,0.83105,0.00013,14.02334]
[1779359861894,34.88,77311.88,0.0,0.8308,0.00013,14.03631]
[1779359866929,34.88,77314.12,0.0,0.8311,0.00013,14.02078]
[1779359871963,34.88,77316.36,0.0,0.8314,0.00013,14.00534]
[1779359873982,34.88,77320.47,0.0,0.83194,0.00013,13.9775]
[1779359874990,34.88,77322.94,0.0,0.83226,0.00013,13.96081]
[1779359880038,34.88,77322.92,0.0,0.83225,0.00013,13.96095]
[1779359885067,34.88,77324.22,0.0,0.83242,0.00013,13.95226]
[1779359890101,34.88,77323.8,0.0,0.83236,0.00013,13.95532]
[1779359895139,34.88,77324.55,0.0,0.83245,0.00013,13.95064]
[1779359899167,34.88,77312.95,0.0,0.83094,0.00013,14.0293]
[1779359900629,34.88,77312.95,0.0,0.83094,0.00013,14.0293]
[1779359900174,34.88,77304.95,0.0,0.82989,0.00013,14.08342]
[1779359900784,34.88,77304.95,0.0,0.82989,0.00013,14.08342]
[1779359901181,34.88,77302.07,0.0,0.82952,0.00013,14.10295]
[1779359902188,34.88,77299.49,0.0,0.82918,0.00013,14.12042]
[1779359907223,34.88,77297.89,0.0,0.82896,0.00013,14.13142]
[1779359911251,34.88,77290.0,0.0,0.82797,0.00013,14.17965]
[1779359912258,34.88,77280.36,0.0,0.8267,0.00013,14.24469]
[1779359913265,34.88,77286.88,0.0,0.82756,0.00013,14.20089]
[1779359915279,34.88,77267.27,0.0,0.82496,0.00013,14.33304]
[1779359916286,34.88,77260.22,0.0,0.82402,0.00013,14.38037]
[1779359918300,34.88,77260.97,0.0,0.82412,0.00013,14.37548]
[1779359920314,34.88,77260.17,0.0,0.82401,0.00013,14.38102]
[1779359921321,34.88,77253.35,0.0,0.8231,0.00013,14.42689]
[1779359922328,34.88,77245.85,0.0,0.82209,0.00013,14.47723]
[1779359923334,34.88,77244.23,0.0,0.82187,0.00013,14.48823]
[1779359924342,34.88,77239.32,0.0,0.82121,0.00013,14.52128]
[1779359925349,34.88,77244.14,0.0,0.82185,0.00013,14.48904]
[1779359926356,34.89,77253.09,0.0,0.82305,0.00013,14.42912]
[1779359927363,34.89,77257.31,0.0,0.82361,0.00013,14.4008]
[1779359927842,34.89,77257.31,0.0,0.82361,0.00013,14.4008]
[1779359928370,34.89,77258.31,0.0,0.82375,0.00013,14.39414]
[1779359929377,34.89,77259.59,0.0,0.82392,0.00013,14.3856]
[1779359930384,34.89,77261.23,0.0,0.82413,0.00013,14.37466]
[1779359933404,34.89,77262.42,0.0,0.82429,0.00013,14.36693]
[1779359935419,34.89,77263.34,0.0,0.82441,0.00013,14.36095]
[1779359936426,34.89,77260.46,0.0,0.82402,0.00013,14.38041]
[1779359937433,34.89,77257.98,0.0,0.82369,0.00013,14.39718]
[1779359940569,34.89,77254.94,0.0,0.82327,0.00013,14.4179]
[1779359941479,34.89,77245.65,0.0,0.82203,0.00013,14.48031]
[1779359942585,34.89,77240.26,0.0,0.8213,0.00013,14.51661]
[1779359944501,34.89,77243.16,0.0,0.82168,0.00013,14.49772]
[1779359945508,34.89,77245.37,0.0,0.82197,0.00013,14.4832]
[1779359946515,34.89,77243.17,0.0,0.82167,0.00013,14.49813]
[1779359947523,34.89,77237.98,0.0,0.82097,0.00013,14.53307]
[1779359949537,34.89,77235.96,0.0,0.82069,0.00013,14.5471]
[1779359950544,34.89,77233.78,0.0,0.82039,0.00014,14.56192]
[1779359951557,34.9,77228.18,0.0,0.81963,0.00014,14.59962]
[1779359952564,34.9,77214.81,0.0,0.81781,0.00014,14.68918]
[1779359953571,34.9,77211.15,0.0,0.8173,0.00014,14.71385]
[1779359955585,34.9,77209.37,0.0,0.81705,0.00014,14.72609]
[1779359960620,34.9,77208.74,0.0,0.81694,0.00014,14.73179]
[1779359961627,34.9,77199.27,0.0,0.81563,0.00014,14.7953]
[1779359962634,34.9,77196.74,0.0,0.81528,0.00014,14.81241]
[1779359964648,34.91,77206.07,0.0,0.81655,0.00014,14.75065]
[1779359965655,34.91,77217.53,0.0,0.81811,0.00014,14.67444]
[1779359966662,34.91,77220.33,0.0,0.81848,0.00014,14.65604]
[1779359967669,34.91,77223.02,0.0,0.81885,0.00014,14.63826]
[1779359968676,34.91,77226.17,0.0,0.81927,0.00014,14.61741]
[1779359969683,34.91,77227.45,0.0,0.81944,0.00014,14.6091]
[1779359971697,34.91,77226.44,0.0,0.81933,0.00014,14.61151]
[1779359972704,34.91,77225.05,0.0,0.81914,0.00014,14.62121]
[1779359973712,34.91,77223.03,0.0,0.81885,0.00014,14.63511]
[1779359974719,34.91,77221.79,0.0,0.81868,0.00014,14.64377]
[1779359975726,34.92,77218.2,0.0,0.81818,0.00014,14.66812]
[1779359976733,34.92,77205.69,0.0,0.81647,0.00014,14.75192]
[1779359978311,34.92,77205.69,0.0,0.81647,0.00014,14.75192]
[1779359978320,34.92,77205.69,0.0,0.81647,0.00014,14.75192]
[1779359978506,34.92,77205.69,0.0,0.81647,0.00014,14.75192]
[1779359978519,34.92,77205.69,0.0,0.81647,0.00014,14.75192]
[1779359978621,34.92,77199.29,0.0,0.81558,0.00014,14.79504]
[1779359978734,34.92,77199.29,0.0,0.81558,0.00014,14.79504]
[1779359978747,34.92,77198.02,0.0,0.81541,0.00014,14.80351]
[1779359982321,34.92,77198.02,0.0,0.8154,0.00014,14.80402]
[1779359982371,34.92,77198.02,0.0,0.8154,0.00014,14.80402]
[1779359982428,34.92,77198.02,0.0,0.8154,0.00014,14.80402]
[1779359982507,34.92,77198.02,0.0,0.8154,0.00014,14.80402]
[1779359982567,34.92,77198.24,0.0,0.81542,0.00014,14.80307]
[1779359982874,34.92,77198.24,0.0,0.81542,0.00014,14.80307]
[1779359983057,34.92,77198.24,0.0,0.81542,0.00014,14.80307]
[1779359983129,34.92,77195.04,0.0,0.81497,0.00014,14.82464]
[1779359983782,34.92,77191.55,0.0,0.81449,0.00014,14.84788]
[1779359984789,34.92,77186.74,0.0,0.81382,0.00014,14.88012]
[1779359988817,34.92,77180.72,0.0,0.81298,0.00014,14.92079]
[1779359990834,34.92,77177.88,0.0,0.81258,0.00014,14.93991]
[1779359991840,34.92,77175.4,0.0,0.81223,0.00014,14.95648]
[1779359993854,34.93,77177.11,0.0,0.81247,0.00014,14.94525]
[1779359996523,34.93,77179.07,0.0,0.81273,0.00014,14.93259]
[1779359997885,34.93,77176.87,0.0,0.81242,0.00014,14.94745]
[1779359999900,34.93,77174.16,0.0,0.81203,0.00014,14.96592]
[1779360001296,34.93,77174.16,0.0,0.81203,0.00014,14.96592]
[1779360001661,34.93,77174.16,0.0,0.81203,0.00014,14.96592]
[1779360001728,34.93,77178.61,0.0,0.81264,0.00014,14.93677]
[1779360001857,34.93,77178.61,0.0,0.81264,0.00014,14.93677]
[1779360001948,34.93,77196.58,0.0,0.81513,0.00014,14.81724]
[1779360002955,34.93,77204.69,0.0,0.81624,0.00014,14.76327]
[1779360003962,34.94,77202.36,0.0,0.81587,0.00014,14.781]
[1779360004969,34.94,77197.11,0.0,0.81515,0.00014,14.81621]
[1779360005976,34.94,77192.44,0.0,0.8145,0.00014,14.84756]
[1779360010010,34.94,77199.75,0.0,0.81549,0.00014,14.7999]
[1779360011017,34.94,77206.85,0.0,0.81645,0.00014,14.75285]
[1779360012024,34.94,77213.68,0.0,0.81738,0.00014,14.70763]
[1779360013660,34.94,77213.68,0.0,0.81738,0.00014,14.70763]
[1779360013667,34.94,77218.87,0.0,0.81809,0.00014,14.67303]
[1779360014551,34.94,77218.87,0.0,0.81809,0.00014,14.67303]
[1779360014603,34.94,77223.49,0.0,0.81871,0.00014,14.64226]
[1779360015045,34.94,77226.7,0.0,0.81915,0.00014,14.62093]
[1779360016052,34.94,77228.7,0.0,0.81942,0.00014,14.60771]
[1779360020999,34.95,77228.14,0.0,0.81933,0.00014,14.61207]
[1779360021586,34.95,77228.14,0.0,0.81933,0.00014,14.61207]
[1779360021644,34.95,77225.22,0.0,0.81893,0.00014,14.63172]
[1779360022098,34.95,77216.88,0.0,0.81779,0.00014,14.68751]
[1779360022916,34.95,77216.88,0.0,0.81779,0.00014,14.68751]
[1779360023469,34.95,77216.88,0.0,0.81779,0.00014,14.68751]
[1779360023715,34.95,77198.88,0.0,0.81533,0.00014,14.80774]
[1779360024116,34.95,77186.54,0.0,0.81363,0.00014,14.88982]
[1779360025123,34.95,77182.69,0.0,0.81309,0.00014,14.91577]
[1779360026251,34.95,77182.69,0.0,0.81309,0.00014,14.91577]
[1779360026651,34.95,77182.69,0.0,0.81309,0.00014,14.91577]
[1779360027137,34.95,77193.21,0.0,0.81453,0.00014,14.84603]
[1779360028144,34.95,77207.22,0.0,0.81646,0.00014,14.75281]
[1779360029151,34.95,77209.96,0.0,0.81683,0.00014,14.73473]
[1779360032172,34.95,77214.16,0.0,0.81743,0.00014,14.7025]
[1779360033179,34.95,77218.37,0.0,0.818,0.00014,14.67466]
[1779360034186,34.95,77216.65,0.0,0.81776,0.00014,14.68642]
[1779360036744,34.95,77217.59,0.0,0.81788,0.00014,14.68042]
[1779360036200,34.95,77214.56,0.0,0.81746,0.00014,14.7009]
[1779360036829,34.95,77214.56,0.0,0.81746,0.00014,14.7009]
[1779360036862,34.95,77214.56,0.0,0.81746,0.00014,14.7009]
[1779360037207,34.96,77224.83,0.0,0.81886,0.00014,14.63245]
[1779360038214,34.96,77230.68,0.0,0.81965,0.00014,14.59349]
[1779360041237,34.96,77229.43,0.0,0.81947,0.00014,14.60236]
[1779360042245,34.96,77227.91,0.0,0.81926,0.00014,14.61272]
[1779360043251,34.96,77230.16,0.0,0.81956,0.00014,14.59783]
[1779360045266,34.96,77231.31,0.0,0.81971,0.00014,14.59053]
[1779360046272,34.96,77226.18,0.0,0.81901,0.00014,14.62495]
[1779360047279,34.96,77227.59,0.0,0.8192,0.00014,14.61566]
[1779360048286,34.96,77229.85,0.0,0.81951,0.00014,14.6007]
[1779360050300,34.96,77227.02,0.0,0.81912,0.00014,14.6199]
[1779360052314,34.96,77229.02,0.0,0.81938,0.00014,14.6068]
[1779360054196,34.96,77229.51,0.0,0.81945,0.00014,14.60368]
[1779360055374,34.96,77226.56,0.0,0.81904,0.00014,14.62366]
[1779360056381,34.96,77224.81,0.0,0.8188,0.00014,14.63547]
[1779360057391,34.96,77223.57,0.0,0.81863,0.00014,14.64385]
[1779360058324,34.96,77223.57,0.0,0.81863,0.00014,14.64385]
[1779360058396,34.96,77222.45,0.0,0.81847,0.00014,14.65159]
[1779360059403,34.96,77226.07,0.0,0.81896,0.00014,14.62752]
[1779360060409,34.97,77234.54,0.0,0.82011,0.00014,14.57112]
[1779360061417,34.97,77232.25,0.0,0.81979,0.00014,14.58661]
[1779360062424,34.97,77228.29,0.0,0.81925,0.00014,14.61322]
[1779360063431,34.97,77231.44,0.0,0.81968,0.00014,14.59232]
[1779360065445,34.97,77226.8,0.0,0.81904,0.00014,14.62363]
[1779360066452,34.97,77224.45,0.0,0.81872,0.00014,14.63943]
[1779360071487,34.97,77224.62,0.0,0.81873,0.00014,14.63905]
[1779360072494,34.97,77221.4,0.0,0.81829,0.00014,14.6608]
[1779360073500,34.97,77220.25,0.0,0.81813,0.00014,14.6687]
[1779360074508,34.97,77219.05,0.0,0.81796,0.00014,14.67693]
[1779360079543,34.98,77218.67,0.0,0.81789,0.00014,14.68053]
[1779360084578,34.98,77217.64,0.0,0.81773,0.00014,14.68833]
[1779360085585,34.98,77215.67,0.0,0.81745,0.00014,14.70164]
[1779360088606,34.98,77220.7,0.0,0.81813,0.00014,14.66859]
[1779360090620,34.98,77218.35,0.0,0.8178,0.00014,14.68468]
[1779360091627,34.98,77215.07,0.0,0.81739,0.00014,14.70193]
[1779360094648,34.98,77217.76,0.0,0.81774,0.00014,14.68472]
[1779360095655,34.99,77220.77,0.0,0.81815,0.00014,14.66492]
[1779360098676,34.99,77222.13,0.0,0.81832,0.00014,14.65672]
[1779360099683,34.99,77224.01,0.0,0.81857,0.00014,14.64448]
[1779360100690,34.99,77222.46,0.0,0.81835,0.00014,14.65514]
[1779360102704,34.99,77221.43,0.0,0.8182,0.00014,14.6626]
[1779360103711,34.99,77220.4,0.0,0.81805,0.00014,14.66976]
[1779360104718,34.99,77222.81,0.0,0.81837,0.00014,14.65398]
[1779360106732,35.0,77220.85,0.0,0.8181,0.00014,14.66765]
[1779360109753,35.0,77223.14,0.0,0.81839,0.00014,14.65323]
[1779360110759,35.0,77221.84,0.0,0.81821,0.00014,14.66219]
[1779360112774,35.0,77218.99,0.0,0.81781,0.00014,14.68177]
[1779360113781,35.0,77220.11,0.0,0.81795,0.00014,14.67457]
[1779360114788,35.0,77222.72,0.0,0.8183,0.00014,14.65746]
[1779360118816,35.01,77225.59,0.0,0.81867,0.00014,14.63953]
[1779360120832,35.01,77227.73,0.0,0.81895,0.00014,14.62562]
[1779360122846,35.01,77224.79,0.0,0.81855,0.00014,14.64545]
[1779360123853,35.01,77220.57,0.0,0.81797,0.00014,14.67366]
[1779360124860,35.01,77219.22,0.0,0.81779,0.00014,14.68271]
[1779360125867,35.01,77221.47,0.0,0.8181,0.00014,14.66777]
[1779360126874,35.01,77223.8,0.0,0.81841,0.00014,14.6523]
[1779360129895,35.01,77226.14,0.0,0.81872,0.00014,14.63696]
[1779360130902,35.01,77230.3,0.0,0.81928,0.00014,14.60932]
[1779360131909,35.01,77235.64,0.0,0.82,0.00013,14.57384]
[1779360132916,35.01,77238.69,0.0,0.82041,0.00013,14.55366]
[1779360133923,35.01,77241.14,0.0,0.82074,0.00013,14.53751]
[1779360135937,35.01,77239.39,0.0,0.82049,0.00013,14.54964]
[1779360136954,35.01,77238.03,0.0,0.82031,0.00013,14.55892]
[1779360139974,35.01,77237.08,0.0,0.82017,0.00013,14.56585]
[1779360145010,35.02,77238.56,0.0,0.82035,0.00013,14.55688]
[1779360146017,35.02,77243.9,0.0,0.82106,0.00013,14.52142]
[1779360147026,35.02,77246.06,0.0,0.82135,0.00013,14.5072]
[1779360147950,35.02,77246.06,0.0,0.82135,0.00013,14.5072]
[1779360148115,35.02,77261.91,0.0,0.82346,0.00013,14.40153]
[1779360149039,35.02,77262.44,0.0,0.82353,0.00013,14.3981]
[1779360150047,35.02,77261.16,0.0,0.82336,0.00013,14.40692]
[1779360151426,35.02,77260.25,0.0,0.82328,0.00013,14.40827]
[1779360152061,35.02,77261.54,0.0,0.82345,0.00013,14.39964]
[1779360154501,35.02,77261.38,0.0,0.82342,0.00013,14.40077]
[1779360154761,35.02,77262.76,0.0,0.82361,0.00013,14.39169]
[1779360155082,35.02,77273.97,0.0,0.82509,0.00013,14.31668]
[1779360156089,35.02,77277.82,0.0,0.8256,0.00013,14.29099]
[1779360157096,35.02,77277.36,0.0,0.82554,0.00013,14.29429]
[1779360158290,35.02,77277.36,0.0,0.82554,0.00013,14.29429]
[1779360158342,35.02,77279.9,0.0,0.82586,0.00013,14.27772]
[1779360159110,35.02,77284.33,0.0,0.82645,0.00013,14.24805]
[1779360163138,35.03,77279.31,0.0,0.82577,0.00013,14.2826]
[1779360168174,35.03,77280.01,0.0,0.82584,0.00013,14.27913]
[1779360170188,35.03,77284.57,0.0,0.82643,0.00013,14.24901]
[1779360171195,35.03,77291.23,0.0,0.8273,0.00013,14.20463]
[1779360173209,35.03,77294.25,0.0,0.82769,0.00013,14.18461]
[1779360178243,35.03,77295.51,0.0,0.82785,0.00013,14.17676]
[1779360181265,35.03,77292.32,0.0,0.82742,0.00013,14.1985]
[1779360182273,35.03,77289.78,0.0,0.82709,0.00013,14.2157]
[1779360187309,35.04,77287.35,0.0,0.82675,0.00013,14.23271]
[1779360192344,35.04,77289.18,0.0,0.82698,0.00013,14.22107]
[1779360197379,35.04,77288.72,0.0,0.82691,0.00013,14.22486]
[1779360200400,35.04,77292.23,0.0,0.82736,0.00013,14.20172]
[1779360201407,35.04,77294.57,0.0,0.82767,0.00013,14.18621]
[1779360205436,35.04,77290.58,0.0,0.82713,0.00013,14.21352]
[1779360207449,35.04,77287.34,0.0,0.8267,0.00013,14.2354]
[1779360211477,35.05,77290.03,0.0,0.82709,0.00013,14.21283]
[1779360214499,35.05,77293.32,0.0,0.82752,0.00013,14.19107]
[1779360215506,35.05,77295.83,0.0,0.82785,0.00013,14.17436]
[1779360220541,35.05,77295.2,0.0,0.82775,0.00013,14.17923]
[1779360225577,35.05,77294.77,0.0,0.82768,0.00013,14.18271]
[1779360229604,35.05,77297.36,0.0,0.82801,0.00013,14.16584]
[1779360234639,35.05,77296.64,0.0,0.82791,0.00013,14.17132]
[1779360240681,35.06,77297.68,0.0,0.82803,0.00013,14.16514]
[1779360245716,35.06,77296.6,0.0,0.82787,0.00013,14.173]
[1779360248737,35.06,77300.49,0.0,0.82838,0.00013,14.14732]
[1779360253772,35.06,77302.02,0.0,0.82856,0.00013,14.13788]
[1779360258809,35.06,77302.29,0.0,0.8286,0.00013,14.13609]
[1779360260824,35.06,77296.04,0.0,0.82778,0.00013,14.17797]
[1779360262838,35.06,77298.78,0.0,0.82814,0.00013,14.15951]
[1779360266866,35.06,77301.02,0.0,0.82843,0.00013,14.14441]
[1779360271901,35.06,77298.84,0.0,0.82819,0.00013,14.15403]
[1779360274923,35.06,77295.19,0.0,0.82772,0.00013,14.17846]
[1779360277943,35.06,77297.64,0.0,0.82804,0.00013,14.16194]
[1779360282978,35.06,77293.85,0.0,0.82754,0.00013,14.18727]
[1779360287006,35.06,77296.92,0.0,0.82794,0.00013,14.16682]
[1779360291037,35.06,77299.19,0.0,0.82824,0.00013,14.1516]
[1779360294059,35.06,77296.79,0.0,0.82793,0.00013,14.1677]
[1779360296073,35.06,77294.23,0.0,0.82759,0.00013,14.18481]
[1779360297080,35.06,77285.84,0.0,0.82649,0.00013,14.24094]
[1779360298089,35.06,77283.0,0.0,0.82611,0.00013,14.26014]
[1779360303131,35.06,77288.24,0.0,0.82678,0.00013,14.22598]
[1779360304138,35.06,77284.12,0.0,0.82624,0.00013,14.25374]
[1779360306152,35.06,77281.72,0.0,0.82591,0.00013,14.27021]
[1779360311187,35.07,77261.7,0.0,0.82324,0.00013,14.40482]
[1779360312193,35.07,77252.67,0.0,0.82204,0.00013,14.46526]
[1779360313201,35.07,77252.63,0.0,0.82203,0.00013,14.46577]
[1779360314208,35.07,77249.2,0.0,0.82156,0.00013,14.48882]
[1779360316221,35.07,77248.37,0.0,0.82145,0.00013,14.49466]
[1779360318236,35.07,77249.19,0.0,0.82155,0.00013,14.48945]
[1779360319243,35.07,77253.67,0.0,0.82215,0.00013,14.4597]
[1779360320250,35.07,77255.11,0.0,0.82234,0.00013,14.45022]
[1779360321257,35.07,77254.32,0.0,0.82223,0.00013,14.45566]
[1779360322264,35.07,77255.02,0.0,0.82232,0.00013,14.45117]
[1779360323271,35.07,77256.43,0.0,0.8225,0.00013,14.44194]
[1779360324288,35.07,77259.38,0.0,0.82289,0.00013,14.42244]
[1779360325285,35.08,77264.5,0.0,0.82354,0.00013,14.39019]
[1779360326298,35.08,77267.16,0.0,0.82389,0.00013,14.37262]
[1779360327305,35.08,77268.28,0.0,0.82403,0.00013,14.36538]
[1779360328312,35.08,77266.48,0.0,0.82379,0.00013,14.37766]
[1779360329320,35.08,77260.48,0.0,0.82298,0.00013,14.41797]
[1779360330327,35.08,77256.05,0.0,0.82239,0.00013,14.44778]
[1779360331334,35.09,77254.32,0.0,0.82217,0.00013,14.45615]
[1779360333348,35.09,77255.54,0.0,0.8223,0.00013,14.44951]
[1779360335362,35.09,77256.45,0.0,0.82242,0.00013,14.44372]
[1779360338383,35.09,77255.75,0.0,0.82232,0.00013,14.44884]
[1779360342413,35.1,77257.29,0.0,0.82251,0.00013,14.43915]
[1779360343420,35.1,77257.86,0.0,0.82258,0.00013,14.43551]
[1779360345434,35.1,77257.15,0.0,0.82248,0.00013,14.44056]
[1779360346441,35.1,77257.75,0.0,0.82256,0.00013,14.43671]
[1779360347448,35.1,77257.02,0.0,0.82246,0.00013,14.44174]
[1779360348455,35.1,77257.81,0.0,0.82256,0.00013,14.43662]
[1779360349462,35.1,77258.6,0.0,0.82266,0.00013,14.4315]
[1779360350469,35.1,77260.98,0.0,0.82298,0.00013,14.41579]
[1779360354497,35.1,77258.35,0.0,0.82261,0.00013,14.43405]
[1779360355513,35.1,77253.12,0.0,0.82191,0.00013,14.46906]
[1779360356516,35.1,77227.65,0.0,0.81848,0.00014,14.6388]
[1779360357523,35.1,77225.9,0.0,0.81824,0.00014,14.65046]
[1779360358530,35.1,77231.32,0.0,0.81897,0.00014,14.61443]
[1779360360015,35.1,77233.02,0.0,0.8192,0.00014,14.60327]
[1779360361551,35.1,77226.13,0.0,0.81826,0.00014,14.64938]
[1779360362581,35.1,77220.63,0.0,0.81751,0.00014,14.6861]
[1779360363571,35.1,77216.99,0.0,0.81702,0.00014,14.7104]
[1779360364578,35.1,77212.85,0.0,0.81645,0.00014,14.73797]
[1779360369613,35.11,77214.02,0.0,0.8166,0.00014,14.73055]
[1779360370620,35.11,77209.78,0.0,0.81601,0.00014,14.7594]
[1779360371628,35.11,77207.7,0.0,0.81568,0.00014,14.77531]
[1779360374648,35.13,77208.84,0.0,0.81572,0.00014,14.77346]
[1779360375655,35.14,77213.88,0.0,0.81637,0.00014,14.74198]
[1779360376662,35.14,77215.41,0.0,0.81654,0.00014,14.73416]
[1779360378676,35.16,77211.12,0.0,0.81585,0.00014,14.76738]
[1779360382703,35.18,77208.7,0.0,0.81537,0.00014,14.79121]
[1779360384718,35.19,77211.01,0.0,0.81561,0.00014,14.77931]
[1779360385725,35.2,77214.75,0.0,0.81609,0.00014,14.75641]
[1779360386750,35.2,77220.05,0.0,0.81681,0.00014,14.72142]
[1779360387747,35.2,77227.83,0.0,0.81786,0.00014,14.67002]
[1779360388754,35.2,77229.06,0.0,0.81803,0.00014,14.66191]
[1779360390768,35.2,77230.74,0.0,0.81825,0.00014,14.65088]
[1779360391775,35.2,77233.08,0.0,0.81861,0.00013,14.63058]
[1779360394203,35.2,77235.68,0.0,0.81896,0.00013,14.6135]
[1779360394796,35.2,77236.97,0.0,0.81913,0.00013,14.605]
[1779360397817,35.2,77238.44,0.0,0.81932,0.00013,14.59543]
[1779360398824,35.2,77236.92,0.0,0.81912,0.00013,14.60557]
[1779360399831,35.2,77238.1,0.0,0.81928,0.00013,14.5978]
[1779360400838,35.2,77240.25,0.0,0.81956,0.00013,14.5836]
[1779360401845,35.2,77241.38,0.0,0.81971,0.00013,14.57622]
[1779360403859,35.2,77244.13,0.0,0.82008,0.00013,14.55814]
[1779360404866,35.2,77245.05,0.0,0.8202,0.00013,14.55214]
[1779360405873,35.2,77243.19,0.0,0.81995,0.00013,14.5646]
[1779360408894,35.2,77245.68,0.0,0.82028,0.00013,14.54836]
[1779360411915,35.2,77244.3,0.0,0.82009,0.00013,14.55788]
[1779360413929,35.21,77247.87,0.0,0.82056,0.00013,14.53442]
[1779360414936,35.21,77251.33,0.0,0.82102,0.00013,14.5116]
[1779360418964,35.21,77252.15,0.0,0.82113,0.00013,14.5064]
[1779360419971,35.21,77252.86,0.0,0.82122,0.00013,14.50172]
[1779360421985,35.21,77245.18,0.0,0.82019,0.00013,14.55277]
[1779360422991,35.21,77243.01,0.0,0.8199,0.00013,14.56728]
[1779360423999,35.21,77243.99,0.0,0.82003,0.00013,14.56088]
[1779360427020,35.21,77241.6,0.0,0.8197,0.00013,14.57707]
[1779360428026,35.21,77240.67,0.0,0.81957,0.00013,14.58333]
[1779360430041,35.21,77242.57,0.0,0.81982,0.00013,14.57089]
[1779360433062,35.21,77243.52,0.0,0.81994,0.00013,14.56497]
[1779360434069,35.21,77244.97,0.0,0.82013,0.00013,14.55549]
[1779360436083,35.21,77247.34,0.0,0.82045,0.00013,14.54002]
[1779360437090,35.21,77248.86,0.0,0.82065,0.00013,14.53008]
[1779360439104,35.21,77246.98,0.0,0.82039,0.00013,14.54286]
[1779360440111,35.21,77245.79,0.0,0.82023,0.00013,14.5509]
[1779360441118,35.21,77247.14,0.0,0.82041,0.00013,14.54207]
[1779360443132,35.21,77248.54,0.0,0.82059,0.00013,14.53306]
[1779360444139,35.21,77251.09,0.0,0.82093,0.00013,14.51614]
[1779360445146,35.21,77253.59,0.0,0.82126,0.00013,14.49958]
[1779360446153,35.21,77257.17,0.0,0.82174,0.00013,14.47585]
[1779360447160,35.21,77257.88,0.0,0.82183,0.00013,14.47121]
[1779360448166,35.22,77258.63,0.0,0.82193,0.00013,14.46631]
[1779360449174,35.22,77259.64,0.0,0.82207,0.00013,14.45969]
[1779360450181,35.22,77257.37,0.0,0.82176,0.00013,14.47487]
[1779360451188,35.22,77256.47,0.0,0.82168,0.00013,14.47605]
[1779360453201,35.22,77258.78,0.0,0.82199,0.00013,14.46084]
[1779360454208,35.22,77269.54,0.0,0.82342,0.00013,14.38943]
[1779360455216,35.22,77272.3,0.0,0.82378,0.00013,14.37111]
[1779360459244,35.22,77272.03,0.0,0.82374,0.00013,14.37309]
[1779360462265,35.22,77273.37,0.0,0.82392,0.00013,14.36425]
[1779360464279,35.22,77274.52,0.0,0.82407,0.00013,14.35667]
[1779360465286,35.22,77274.1,0.0,0.82401,0.00013,14.35951]
[1779360466293,35.22,77272.59,0.0,0.82381,0.00013,14.36959]
[1779360467300,35.22,77272.86,0.0,0.82385,0.00013,14.36782]
[1779360468308,35.22,77266.98,0.0,0.82307,0.00013,14.40694]
[1779360469314,35.22,77264.94,0.0,0.8228,0.00013,14.42056]
[1779360472335,35.22,77269.25,0.0,0.82336,0.00013,14.39233]
[1779360473342,35.22,77274.08,0.0,0.824,0.00013,14.36017]
[1779360474349,35.22,77273.63,0.0,0.82394,0.00013,14.36316]
[1779360475356,35.22,77273.27,0.0,0.82389,0.00013,14.36559]
[1779360476363,35.22,77272.99,0.0,0.82386,0.00013,14.36748]
[1779360477370,35.22,77273.44,0.0,0.82391,0.00013,14.36452]
[1779360478377,35.22,77273.05,0.0,0.82386,0.00013,14.36714]
[1779360479384,35.22,77274.54,0.0,0.82406,0.00013,14.35728]
[1779360481398,35.22,77272.35,0.0,0.82377,0.00013,14.3719]
[1779360482405,35.22,77271.7,0.0,0.82368,0.00013,14.37626]
[1779360483412,35.22,77269.56,0.0,0.8234,0.00013,14.3905]
[1779360484419,35.22,77269.19,0.0,0.82335,0.00013,14.39299]
[1779360485435,35.22,77272.34,0.0,0.82376,0.00013,14.37207]
[1779360486436,35.22,77275.45,0.0,0.82418,0.00013,14.3514]
[1779360487443,35.22,77277.08,0.0,0.82439,0.00013,14.34059]
[1779360488450,35.22,77278.07,0.0,0.82452,0.00013,14.33405]
[1779360491471,35.22,77274.12,0.0,0.824,0.00013,14.36038]
[1779360492478,35.22,77267.04,0.0,0.82306,0.00013,14.4075]
[1779360493485,35.22,77263.02,0.0,0.82252,0.00013,14.43425]
[1779360494492,35.22,77262.13,0.0,0.8224,0.00013,14.44014]
[1779360495499,35.22,77260.21,0.0,0.82215,0.00013,14.45284]
[1779360496506,35.22,77256.79,0.0,0.82169,0.00013,14.47564]
[1779360497513,35.22,77255.33,0.0,0.8215,0.00013,14.48541]
[1779360500534,35.22,77254.65,0.0,0.8214,0.00013,14.49004]
[1779360503555,35.22,77255.67,0.0,0.82154,0.00013,14.48332]
[1779360504562,35.22,77259.12,0.0,0.822,0.00013,14.46044]
[1779360505569,35.22,77260.36,0.0,0.82216,0.00013,14.45226]
[1779360510604,35.22,77261.41,0.0,0.82229,0.00013,14.44566]
[1779360514637,35.22,77264.51,0.0,0.82274,0.00013,14.42046]
[1779360515644,35.22,77267.35,0.0,0.82312,0.00013,14.40153]
[1779360516651,35.22,77270.45,0.0,0.82353,0.00013,14.38089]
[1779360517658,35.22,77271.63,0.0,0.82369,0.00013,14.37303]
[1779360518665,35.22,77277.71,0.0,0.8245,0.00013,14.3326]
[1779360521686,35.22,77281.67,0.0,0.82502,0.00013,14.30641]
[1779360526721,35.22,77281.11,0.0,0.82494,0.00013,14.31046]
[1779360527728,35.23,77284.86,0.0,0.82543,0.00013,14.28557]
[1779360528735,35.23,77287.2,0.0,0.82573,0.00013,14.27009]
[1779360532763,35.23,77283.75,0.0,0.82527,0.00013,14.2935]
[1779360537798,35.23,77284.16,0.0,0.82532,0.00013,14.29119]
[1779360539812,35.23,77289.92,0.0,0.82607,0.00013,14.25303]
[1779360540819,35.23,77293.15,0.0,0.82649,0.00013,14.23167]
[1779360543840,35.23,77295.59,0.0,0.82681,0.00013,14.21558]
[1779360544846,35.23,77299.46,0.0,0.82732,0.00013,14.18979]
[1779360546868,35.23,77288.97,0.0,0.82594,0.00013,14.25967]
[1779360547874,35.23,77281.4,0.0,0.82494,0.00013,14.31018]
[1779360548881,35.23,77272.11,0.0,0.82371,0.00013,14.37202]
[1779360549888,35.23,77261.53,0.0,0.8223,0.00013,14.44248]
[1779360550895,35.23,77259.43,0.0,0.82202,0.00013,14.45649]
[1779360551914,35.23,77254.25,0.0,0.82133,0.00013,14.49092]
[1779360552916,35.23,77236.23,0.0,0.81891,0.00013,14.61058]
[1779360553923,35.23,77235.68,0.0,0.81883,0.00013,14.61425]
[1779360555937,35.23,77237.05,0.0,0.81902,0.00013,14.60524]
[1779360556954,35.23,77229.76,0.0,0.81803,0.00014,14.65354]
[1779360557954,35.23,77214.42,0.0,0.81595,0.00014,14.75495]
[1779360558961,35.23,77212.19,0.0,0.81565,0.00014,14.76953]
[1779360559968,35.23,77208.31,0.0,0.81512,0.00014,14.79515]
[1779360560975,35.23,77202.55,0.0,0.81433,0.00014,14.8333]
[1779360564966,35.23,77202.82,0.0,0.81436,0.00014,14.83181]
[1779360565083,35.23,77202.82,0.0,0.81436,0.00014,14.83181]
[1779360565162,35.23,77193.54,0.0,0.81309,0.00014,14.89308]
[1779360565834,35.23,77193.54,0.0,0.81309,0.00014,14.89308]
[1779360566015,35.23,77186.4,0.0,0.8121,0.00014,14.94042]
[1779360568031,35.23,77188.53,0.0,0.81239,0.00014,14.92659]
[1779360569038,35.23,77191.4,0.0,0.81278,0.00014,14.90781]
[1779360570229,35.23,77191.4,0.0,0.81278,0.00014,14.90781]
[1779360570327,35.24,77194.0,0.0,0.81313,0.00014,14.89083]
[1779360570679,35.24,77194.0,0.0,0.81313,0.00014,14.89083]
[1779360572059,35.24,77192.61,0.0,0.81298,0.00014,14.89547]
[1779360573905,35.24,77193.81,0.0,0.81314,0.00014,14.88773]
[1779360576087,35.24,77195.65,0.0,0.81338,0.00014,14.87612]
[1779360579135,35.24,77196.15,0.0,0.81341,0.00014,14.87484]
[1779360580749,35.26,77195.18,0.0,0.8132,0.00014,14.88491]
[1779360584143,35.27,77198.25,0.0,0.81355,0.00014,14.86835]
[1779360585150,35.27,77203.07,0.0,0.81421,0.00014,14.83668]
[1779360586157,35.27,77201.27,0.0,0.81396,0.00014,14.84866]
[1779360587164,35.27,77199.53,0.0,0.81372,0.00014,14.86022]
[1779360592198,35.27,77202.07,0.0,0.81406,0.00014,14.84393]
[1779360593206,35.27,77207.98,0.0,0.81487,0.00014,14.8051]
[1779360594213,35.27,77210.03,0.0,0.81514,0.00014,14.79173]
[1779360595220,35.27,77213.84,0.0,0.81566,0.00014,14.76676]
[1779360596227,35.27,77217.79,0.0,0.81619,0.00014,14.7408]
[1779360597234,35.27,77215.17,0.0,0.81584,0.00014,14.75822]
[1779360598242,35.27,77213.65,0.0,0.81563,0.00014,14.76836]
[1779360599248,35.27,77215.22,0.0,0.81584,0.00014,14.75811]
[1779360604283,35.27,77217.64,0.0,0.81615,0.00014,14.74275]
[1779360605290,35.27,77220.4,0.0,0.81653,0.00014,14.72468]
[1779360607308,35.28,77214.83,0.0,0.81576,0.00014,14.76172]
[1779360608312,35.28,77208.53,0.0,0.8149,0.00014,14.80333]
[1779360609320,35.28,77203.94,0.0,0.81428,0.00014,14.8336]
[1779360610326,35.28,77202.6,0.0,0.81409,0.00014,14.8424]
[1779360615361,35.28,77201.63,0.0,0.81395,0.00014,14.84908]
[1779360617375,35.28,77198.84,0.0,0.81357,0.00014,14.86768]
[1779360618970,35.28,77198.29,0.0,0.81349,0.00014,14.8714]
[1779360619399,35.28,77190.83,0.0,0.81246,0.00014,14.92056]
[1779360620400,35.28,77176.74,0.0,0.81052,0.00014,15.01314]
[1779360620465,35.28,77176.74,0.0,0.81052,0.00014,15.01314]
[1779360621407,35.28,77163.73,0.0,0.80871,0.00014,15.0985]
[1779360622423,35.28,77160.39,0.0,0.80824,0.00014,15.1205]
[1779360627457,35.28,77159.87,0.0,0.80815,0.00014,15.12441]
[1779360630478,35.28,77164.41,0.0,0.80878,0.00014,15.09497]
[1779360631491,35.28,77173.18,0.0,0.81004,0.00014,15.03275]
[1779360632497,35.28,77182.23,0.0,0.81129,0.00014,14.9735]
[1779360633505,35.28,77184.91,0.0,0.81166,0.00014,14.95594]
[1779360635519,35.28,77181.37,0.0,0.81117,0.00014,14.97945]
[1779360636526,35.28,77176.85,0.0,0.81054,0.00014,15.00932]
[1779360640259,35.28,77177.21,0.0,0.81058,0.00014,15.00724]
[1779360640405,35.28,77177.21,0.0,0.81058,0.00014,15.00724]
[1779360640360,35.28,77178.91,0.0,0.81081,0.00014,14.99633]
[1779360641350,35.28,77178.91,0.0,0.81081,0.00014,14.99633]
[1779360641419,35.28,77188.69,0.0,0.81216,0.00014,14.93211]
[1779360641694,35.28,77188.69,0.0,0.81216,0.00014,14.93211]
[1779360641795,35.28,77191.05,0.0,0.81249,0.00014,14.91668]
[1779360642569,35.28,77189.66,0.0,0.81229,0.00014,14.92582]
[1779360646597,35.29,77191.84,0.0,0.81259,0.00014,14.91186]
[1779360648611,35.29,77193.39,0.0,0.8128,0.00014,14.90188]
[1779360653646,35.29,77194.39,0.0,0.81292,0.00014,14.89581]
[1779360655660,35.29,77196.83,0.0,0.81325,0.00014,14.87995]
[1779360659688,35.29,77199.74,0.0,0.81364,0.00014,14.86133]
[1779360664723,35.29,77199.89,0.0,0.81366,0.00014,14.86075]
[1779360669076,35.29,77200.81,0.0,0.81378,0.00014,14.85491]
[1779360672779,35.29,77196.94,0.0,0.81324,0.00014,14.8807]
[1779360677814,35.29,77196.41,0.0,0.81316,0.00014,14.88433]
[1779360678821,35.29,77195.09,0.0,0.81298,0.00014,14.89303]
[1779360683856,35.29,77192.51,0.0,0.81263,0.00014,14.91007]
[1779360686877,35.29,77189.3,0.0,0.81219,0.00014,14.9311]
[1779360687884,35.29,77187.06,0.0,0.81188,0.00014,14.94578]
[1779360690905,35.29,77188.4,0.0,0.81208,0.00014,14.93617]
[1779360692919,35.29,77187.11,0.0,0.81195,0.00014,14.93971]
[1779360697954,35.29,77186.41,0.0,0.81186,0.00014,14.94371]
[1779360698903,35.29,77186.41,0.0,0.81186,0.00014,14.94371]
[1779360698944,35.29,77186.41,0.0,0.81186,0.00014,14.94371]
[1779360700035,35.29,77182.25,0.0,0.81129,0.00014,14.97093]
[1779360700977,35.29,77179.96,0.0,0.81099,0.00014,14.98516]
[1779360705007,35.29,77186.21,0.0,0.81185,0.00014,14.94442]
[1779360706012,35.29,77188.05,0.0,0.8121,0.00014,14.93242]
[1779360710040,35.29,77183.61,0.0,0.81148,0.00014,14.962]
[1779360711047,35.29,77172.72,0.0,0.80997,0.00014,15.0336]
[1779360712054,35.29,77172.7,0.0,0.80993,0.00014,15.03516]
[1779360717089,35.3,77172.83,0.0,0.80991,0.00014,15.03629]
[1779360719103,35.3,77168.66,0.0,0.80933,0.00014,15.06388]
[1779360722124,35.3,77170.11,0.0,0.80952,0.00014,15.05469]
[1779360724141,35.3,77168.25,0.0,0.80926,0.00014,15.06719]
[1779360725146,35.3,77169.99,0.0,0.80949,0.00014,15.05598]
[1779360729174,35.31,77171.48,0.0,0.80969,0.00014,15.04695]
[1779360732195,35.31,77169.56,0.0,0.80941,0.00014,15.06014]
[1779360736223,35.31,77174.0,0.0,0.81001,0.00014,15.03183]
[1779360738237,35.31,77172.52,0.0,0.80979,0.00014,15.04198]
[1779360740251,35.31,77171.01,0.0,0.80957,0.00014,15.05229]
[1779360742265,35.31,77169.26,0.0,0.80932,0.00014,15.06415]
[1779360747268,35.32,77168.99,0.0,0.80927,0.00014,15.06666]
[1779360751333,35.32,77155.33,0.0,0.80739,0.00014,15.15205]
[1779360752337,35.32,77154.19,0.0,0.8072,0.00014,15.16102]
[1779360753350,35.33,77151.77,0.0,0.80682,0.00014,15.1788]
[1779360754353,35.33,77136.15,0.0,0.80462,0.00014,15.28058]
[1779360755363,35.35,77132.75,0.0,0.80401,0.00014,15.3088]
[1779360756383,35.35,77143.71,0.0,0.80553,0.00014,15.23862]
[1779360757385,35.36,77155.42,0.0,0.80713,0.00014,15.16432]
[1779360758504,35.36,77155.42,0.0,0.80713,0.00014,15.16432]
[1779360758515,35.36,77157.89,0.0,0.80747,0.00014,15.14851]
[1779360759398,35.36,77160.19,0.0,0.80779,0.00014,15.13369]
[1779360760405,35.36,77162.34,0.0,0.80808,0.00014,15.11987]
[1779360760972,35.36,77162.34,0.0,0.80808,0.00014,15.11987]
[1779360761412,35.36,77160.76,0.0,0.80786,0.00014,15.13042]
[1779360763425,35.36,77158.55,0.0,0.80754,0.00014,15.14528]
[1779360764432,35.37,77153.15,0.0,0.80678,0.00014,15.18069]
[1779360765440,35.37,77150.1,0.0,0.80635,0.00014,15.20073]
[1779360767024,35.37,77148.99,0.0,0.80619,0.00014,15.20809]
[1779360767246,35.37,77148.99,0.0,0.80619,0.00014,15.20809]
[1779360767289,35.37,77148.99,0.0,0.80619,0.00014,15.20809]
[1779360767510,35.37,77148.99,0.0,0.80619,0.00014,15.20809]
[1779360767574,35.37,77148.64,0.0,0.80614,0.00014,15.21049]
[1779360769031,35.37,77148.63,0.0,0.80614,0.00014,15.21068]
[1779360769469,35.37,77145.09,0.0,0.80564,0.00014,15.23384]
[1779360773497,35.39,77147.51,0.0,0.80586,0.00014,15.22382]
[1779360775511,35.39,77151.1,0.0,0.80632,0.00014,15.20236]
[1779360779539,35.39,77152.82,0.0,0.80655,0.00014,15.19164]
[1779360780548,35.39,77150.2,0.0,0.80618,0.00014,15.20883]
[1779360781554,35.39,77147.65,0.0,0.80582,0.00014,15.22554]
[1779360783569,35.4,77149.89,0.0,0.80611,0.00014,15.21203]
[1779360784576,35.4,77152.98,0.0,0.80655,0.00014,15.19203]
[1779360786590,35.4,77150.75,0.0,0.80623,0.00014,15.20682]
[1779360787597,35.4,77148.02,0.0,0.80584,0.00014,15.2247]
[1779360788604,35.4,77145.75,0.0,0.80552,0.00014,15.23955]
[1779360793639,35.4,77148.24,0.0,0.80585,0.00014,15.22454]
[1779360795655,35.4,77153.5,0.0,0.80658,0.00014,15.19062]
[1779360796660,35.4,77159.01,0.0,0.80734,0.00014,15.15487]
[1779360801695,35.41,77151.2,0.0,0.80623,0.00014,15.20664]
[1779360802701,35.41,77148.08,0.0,0.80579,0.00014,15.22705]
[1779360804716,35.41,77150.78,0.0,0.80617,0.00014,15.20968]
[1779360809751,35.41,77151.95,0.0,0.80632,0.00014,15.20266]
[1779360811765,35.41,77150.15,0.0,0.8061,0.00014,15.20977]
[1779360814909,35.41,77152.95,0.0,0.80649,0.00014,15.19202]
[1779360815793,35.41,77149.39,0.0,0.80599,0.00014,15.21518]
[1779360816800,35.41,77146.56,0.0,0.80559,0.00014,15.23371]
[1779360817807,35.41,77144.93,0.0,0.80535,0.00014,15.24454]
[1779360819127,35.42,77147.23,0.0,0.80567,0.00014,15.22998]
[1779360820828,35.42,77143.3,0.0,0.80511,0.00014,15.25571]
[1779360821835,35.42,77140.47,0.0,0.80471,0.00014,15.27428]
[1779360826870,35.43,77139.44,0.0,0.80446,0.00014,15.28597]
[1779360831907,35.44,77138.92,0.0,0.80434,0.00014,15.29171]
[1779360833223,35.44,77140.8,0.0,0.8046,0.00014,15.27961]
[1779360834405,35.44,77143.45,0.0,0.80497,0.00014,15.26252]
[1779360837948,35.44,77140.94,0.0,0.80461,0.00014,15.27928]
[1779360841190,35.44,77147.21,0.0,0.80548,0.00014,15.23887]
[1779360841995,35.44,77154.88,0.0,0.80656,0.00014,15.18904]
[1779360842997,35.44,77154.06,0.0,0.80643,0.00014,15.19472]
[1779360846018,35.45,77151.91,0.0,0.80612,0.00014,15.2093]
[1779360849380,35.45,77155.69,0.0,0.80664,0.00014,15.18527]
[1779360850611,35.45,77155.69,0.0,0.80664,0.00014,15.18527]
[1779360850698,35.45,77157.52,0.0,0.80689,0.00014,15.17359]
[1779360852067,35.45,77154.04,0.0,0.8064,0.00014,15.19647]
[1779360857100,35.45,77153.85,0.0,0.80636,0.00014,15.19818]
[1779360862136,35.45,77155.23,0.0,0.80654,0.00014,15.18977]
[1779360864150,35.45,77158.02,0.0,0.80693,0.00014,15.1719]
[1779360864884,35.45,77158.02,0.0,0.80693,0.00014,15.1719]
[1779360865416,35.45,77158.02,0.0,0.80693,0.00014,15.1719]
[1779360865423,35.45,77168.3,0.0,0.80836,0.00014,15.10516]
[1779360866166,35.46,77175.69,0.0,0.80938,0.00014,15.05725]
[1779360869028,35.46,77176.43,0.0,0.80947,0.00014,15.05305]
[1779360869187,35.46,77176.47,0.0,0.80947,0.00014,15.05294]
[1779360874222,35.46,77177.83,0.0,0.80967,0.00014,15.04067]
[1779360874938,35.46,77177.83,0.0,0.80967,0.00014,15.04067]
[1779360875140,35.46,77177.83,0.0,0.80967,0.00014,15.04067]
[1779360875389,35.46,77176.0,0.0,0.80941,0.00014,15.05293]
[1779360876333,35.46,77176.0,0.0,0.80941,0.00014,15.05293]
[1779360876880,35.46,77174.66,0.0,0.80922,0.00014,15.06197]
[1779360876995,35.46,77174.66,0.0,0.80922,0.00014,15.06197]
[1779360877243,35.47,77189.46,0.0,0.81126,0.00014,14.96554]
[1779360878251,35.47,77193.9,0.0,0.81186,0.00014,14.93692]
[1779360879495,35.47,77193.9,0.0,0.81186,0.00014,14.93692]
[1779360879548,35.47,77188.78,0.0,0.81115,0.00014,14.97065]
[1779360880126,35.47,77188.78,0.0,0.81115,0.00014,14.97065]
[1779360880267,35.47,77194.58,0.0,0.81195,0.00014,14.93286]
[1779360881274,35.47,77197.94,0.0,0.8124,0.00014,14.91105]
[1779360886309,35.47,77197.68,0.0,0.81235,0.00014,14.91363]
[1779360888323,35.47,77196.41,0.0,0.81217,0.00014,14.92221]
[1779360891344,35.47,77199.71,0.0,0.81261,0.00014,14.90104]
[1779360892351,35.47,77201.01,0.0,0.81279,0.00014,14.89269]
[1779360893358,35.47,77199.79,0.0,0.81262,0.00014,14.90084]
[1779360895372,35.47,77201.78,0.0,0.81288,0.00014,14.88814]
[1779360897386,35.48,77207.75,0.0,0.81369,0.00014,14.84944]
[1779360898393,35.48,77213.26,0.0,0.81444,0.00014,14.81359]
[1779360902713,35.48,77214.73,0.0,0.81462,0.00014,14.80492]
[1779360907052,35.48,77214.21,0.0,0.81453,0.00014,14.8095]
[1779360907137,35.48,77214.21,0.0,0.81453,0.00014,14.8095]
[1779360907456,35.48,77218.27,0.0,0.81507,0.00014,14.78319]
[1779360909731,35.48,77219.79,0.0,0.81527,0.00014,14.77348]
[1779360909470,35.49,77223.9,0.0,0.81583,0.00014,14.74671]
[1779360910477,35.49,77228.34,0.0,0.81642,0.00014,14.71777]
[1779360911277,35.49,77228.34,0.0,0.81642,0.00014,14.71777]
[1779360911484,35.49,77229.7,0.0,0.8166,0.00014,14.70907]
[1779360913508,35.49,77221.87,0.0,0.81553,0.00014,14.76087]
[1779360914514,35.49,77215.52,0.0,0.81467,0.00014,14.80264]
[1779360919549,35.49,77214.51,0.0,0.81452,0.00014,14.80974]
[1779360924584,35.49,77214.96,0.0,0.81457,0.00014,14.80729]
[1779360929573,35.49,77214.77,0.0,0.81454,0.00014,14.80884]
[1779360929620,35.49,77213.98,0.0,0.81443,0.00014,14.81422]
[1779360930626,35.49,77209.35,0.0,0.8138,0.00014,14.84461]
[1779360935769,35.49,77210.74,0.0,0.81402,0.00014,14.8309]
[1779360936669,35.49,77212.06,0.0,0.8142,0.00014,14.8224]
[1779360938683,35.5,77214.4,0.0,0.81452,0.00014,14.80725]
[1779360939690,35.5,77216.11,0.0,0.81475,0.00014,14.79615]
[1779360940697,35.5,77217.7,0.0,0.81496,0.00014,14.78585]
[1779360942711,35.5,77219.36,0.0,0.81518,0.00014,14.77524]
[1779360943718,35.5,77223.13,0.0,0.81569,0.00014,14.75067]
[1779360946739,35.5,77225.03,0.0,0.81594,0.00014,14.73873]
[1779360951752,35.5,77226.11,0.0,0.81607,0.00014,14.73239]
[1779360951774,35.5,77223.92,0.0,0.81577,0.00014,14.74693]
[1779360952781,35.5,77221.91,0.0,0.81549,0.00014,14.76027]
[1779360954491,35.5,77221.02,0.0,0.81537,0.00014,14.76625]
[1779360954813,35.5,77181.89,0.0,0.81001,0.00014,15.02206]
[1779360955819,35.5,77162.9,0.0,0.80738,0.00014,15.14545]
[1779360956825,35.5,77163.71,0.0,0.80749,0.00014,15.14018]
[1779360957018,35.5,77163.71,0.0,0.80749,0.00014,15.14018]
[1779360957832,35.5,77162.63,0.0,0.80735,0.00014,15.14703]
[1779360958030,35.5,77162.63,0.0,0.80735,0.00014,15.14703]
[1779360958170,35.5,77162.63,0.0,0.80735,0.00014,15.14703]
[1779360958266,35.5,77162.63,0.0,0.80735,0.00014,15.14703]
[1779360958842,35.5,77160.35,0.0,0.80703,0.00014,15.16183]
[1779360959845,35.5,77158.85,0.0,0.80682,0.00014,15.17155]
[1779360961860,35.5,77155.78,0.0,0.80639,0.00014,15.19137]
[1779360966895,35.5,77154.11,0.0,0.80617,0.00014,15.20183]
[1779360971930,35.5,77154.63,0.0,0.80625,0.00014,15.19807]
[1779360975960,35.5,77152.42,0.0,0.80594,0.00014,15.21229]
[1779360976968,35.5,77147.69,0.0,0.80528,0.00014,15.24305]
[1779360977975,35.5,77145.5,0.0,0.80497,0.00014,15.25731]
[1779360983011,35.5,77145.86,0.0,0.80502,0.00014,15.25501]
[1779360984024,35.5,77152.52,0.0,0.80595,0.00014,15.21183]
[1779360985029,35.5,77155.25,0.0,0.80634,0.00014,15.19409]
[1779360986036,35.5,77158.71,0.0,0.80682,0.00014,15.17165]
[1779360987318,35.5,77161.97,0.0,0.80728,0.00014,15.15032]
[1779360992079,35.5,77163.98,0.0,0.8076,0.00014,15.1323]
[1779360995100,35.5,77166.9,0.0,0.80801,0.00014,15.11329]
[1779360999065,35.5,77167.84,0.0,0.80814,0.00014,15.10725]
[1779361002149,35.5,77169.44,0.0,0.80836,0.00014,15.09697]
[1779361003156,35.5,77162.26,0.0,0.80736,0.00014,15.14368]
[1779361004163,35.5,77155.4,0.0,0.8064,0.00014,15.1882]
[1779361006181,35.5,77152.89,0.0,0.80605,0.00014,15.20433]
[1779361011216,35.5,77155.14,0.0,0.80638,0.00014,15.18921]
[1779361012223,35.5,77156.83,0.0,0.80662,0.00014,15.17815]
[1779361017258,35.5,77157.73,0.0,0.80675,0.00014,15.17198]
[1779361020279,35.49,77156.0,0.0,0.80651,0.00014,15.18308]
[1779361020998,35.49,77156.0,0.0,0.80651,0.00014,15.18308]
[1779361021287,35.49,77151.82,0.0,0.80593,0.00014,15.21015]
[1779361022294,35.49,77146.66,0.0,0.8052,0.00014,15.24368]
[1779361023301,35.5,77144.06,0.0,0.80483,0.00014,15.26067]
[1779361028336,35.5,77143.55,0.0,0.80475,0.00014,15.26459]
[1779361031357,35.5,77141.48,0.0,0.80445,0.00014,15.27835]
[1779361032744,35.5,77135.26,0.0,0.80357,0.00014,15.31869]
[1779361033371,35.5,77129.74,0.0,0.80279,0.00014,15.35442]
[1779361034378,35.5,77127.09,0.0,0.80242,0.00014,15.37154]
[1779361035385,35.5,77125.06,0.0,0.80213,0.00014,15.38462]
[1779361038406,35.5,77127.37,0.0,0.80244,0.00014,15.37052]
[1779361043441,35.51,77127.37,0.0,0.80241,0.00014,15.37196]
[1779361045455,35.51,77129.24,0.0,0.80266,0.00014,15.36046]
[1779361046462,35.51,77131.71,0.0,0.803,0.00014,15.34481]
[1779361050490,35.51,77139.08,0.0,0.80402,0.00014,15.29846]
[1779361051497,35.51,77143.47,0.0,0.80467,0.00014,15.26544]
[1779361052893,35.52,77147.38,0.0,0.80516,0.00014,15.24284]
[1779361053511,35.53,77149.93,0.0,0.80546,0.00014,15.22931]
[1779361054518,35.55,77151.48,0.0,0.80558,0.00014,15.22399]
[1779361058546,35.55,77159.36,0.0,0.80664,0.00014,15.1747]
[1779361059552,35.55,77162.71,0.0,0.8071,0.00014,15.15338]
[1779361062574,35.56,77165.0,0.0,0.80739,0.00014,15.13981]
[1779361064296,35.56,77165.13,0.0,0.8074,0.00014,15.1394]
[1779361064588,35.56,77173.03,0.0,0.80848,0.00014,15.08873]
[1779361065595,35.58,77179.67,0.0,0.80927,0.00014,15.05217]
[1779361066602,35.61,77182.9,0.0,0.80957,0.00014,15.03822]
[1779361071637,35.71,77183.2,0.0,0.8089,0.00014,15.07053]
[1779361072644,35.74,77185.35,0.0,0.80906,0.00014,15.06311]
[1779361077679,35.76,77185.81,0.0,0.80895,0.00014,15.06864]
[1779361080700,35.77,77183.51,0.0,0.8086,0.00014,15.08495]
[1779361082714,35.77,77185.16,0.0,0.80881,0.00014,15.07523]
[1779361083721,35.77,77176.49,0.0,0.80761,0.00014,15.13169]
[1779361084728,35.77,77173.88,0.0,0.80724,0.00014,15.14896]
[1779361085734,35.77,77172.26,0.0,0.807,0.00014,15.15982]
[1779361089763,35.78,77170.65,0.0,0.80674,0.00014,15.17226]
[1779361091777,35.78,77167.66,0.0,0.8063,0.00014,15.1925]
[1779361092971,35.78,77167.66,0.0,0.8063,0.00014,15.1925]
[1779361093791,35.79,77164.0,0.0,0.80577,0.00014,15.21698]
[1779361094174,35.79,77164.0,0.0,0.80577,0.00014,15.21698]
[1779361099357,35.79,77163.97,0.0,0.80573,0.00014,15.21935]
[1779361100279,35.8,77163.71,0.0,0.80568,0.00014,15.22145]
[1779361105875,35.8,77162.69,0.0,0.80549,0.00014,15.23051]
[1779361109778,35.81,77163.01,0.0,0.8055,0.00014,15.22967]
[1779361109903,35.81,77160.77,0.0,0.80518,0.00014,15.24447]
[1779361111917,35.83,77156.01,0.0,0.8044,0.00014,15.27778]
[1779361112924,35.85,77158.26,0.0,0.80465,0.00014,15.26663]
[1779361114938,35.87,77159.8,0.0,0.80469,0.00014,15.26482]
[1779361119973,35.93,77161.4,0.0,0.80453,0.00014,15.27311]
[1779361121922,35.94,77161.72,0.0,0.8045,0.00014,15.27416]
[1779361122479,35.95,77161.68,0.0,0.80443,0.00014,15.27747]
[1779361122994,35.96,77153.77,0.0,0.80327,0.00014,15.33095]
[1779361128029,35.99,77152.01,0.0,0.80284,0.00014,15.35077]
[1779361133064,36.0,77152.79,0.0,0.80292,0.00014,15.34743]
[1779361138098,36.0,77153.4,0.0,0.80297,0.00014,15.3452]
[1779361141386,36.02,77156.06,0.0,0.80325,0.00014,15.33252]
[1779361144141,36.04,77159.39,0.0,0.80357,0.00014,15.31808]
[1779361150450,36.04,77158.42,0.0,0.8034,0.00014,15.32564]
[1779361152197,36.05,77156.62,0.0,0.80312,0.00014,15.33846]
[1779361153204,36.05,77153.9,0.0,0.80274,0.00014,15.35611]
[1779361158241,36.07,77153.91,0.0,0.8026,0.00014,15.36278]
[1779361163277,36.08,77153.05,0.0,0.80245,0.00014,15.36965]
[1779361168313,36.1,77149.18,0.0,0.80177,0.00014,15.40042]
[1779361170330,36.1,77145.3,0.0,0.80122,0.00014,15.42546]
[1779361171708,36.1,77141.1,0.0,0.80067,0.00014,15.44745]
[1779361172344,36.1,77138.69,0.0,0.80033,0.00014,15.46289]
[1779361177378,36.1,77138.64,0.0,0.80031,0.00014,15.46405]
[1779361181414,36.11,77142.52,0.0,0.80084,0.00014,15.44017]
[1779361182665,36.11,77145.35,0.0,0.80123,0.00014,15.42243]
[1779361185913,36.11,77142.77,0.0,0.80085,0.00014,15.43939]
[1779361186448,36.11,77137.12,0.0,0.80006,0.00014,15.47536]
[1779361187454,36.11,77132.79,0.0,0.79945,0.00014,15.5029]
[1779361188462,36.11,77129.44,0.0,0.79897,0.00014,15.52419]
[1779361189469,36.11,77124.46,0.0,0.79827,0.00014,15.55573]
[1779361190476,36.11,77117.68,0.0,0.79731,0.00014,15.59865]
[1779361191483,36.11,77115.23,0.0,0.79696,0.00014,15.61421]
[1779361192490,36.11,77117.71,0.0,0.79731,0.00014,15.5987]
[1779361197525,36.11,77123.93,0.0,0.79817,0.00014,15.56018]
[1779361199539,36.12,77125.64,0.0,0.7984,0.00014,15.54977]
[1779361200546,36.12,77128.85,0.0,0.79886,0.00014,15.52951]
[1779361201561,36.12,77130.56,0.0,0.79909,0.00014,15.51891]
[1779361205590,36.12,77128.5,0.0,0.79877,0.00014,15.53339]
[1779361208611,36.12,77126.49,0.0,0.79848,0.00014,15.5466]
[1779361210625,36.13,77124.0,0.0,0.79811,0.00014,15.56291]
[1779361211632,36.13,77120.93,0.0,0.79767,0.00014,15.58256]
[1779361213646,36.13,77118.89,0.0,0.79737,0.00014,15.59594]
[1779361218681,36.13,77118.92,0.0,0.79735,0.00014,15.59702]
[1779361223716,36.14,77119.4,0.0,0.79739,0.00014,15.5952]
[1779361226737,36.14,77122.95,0.0,0.79788,0.00014,15.57355]
[1779361227744,36.14,77127.49,0.0,0.79851,0.00014,15.5452]
[1779361228751,36.14,77120.82,0.0,0.79756,0.00014,15.58752]
[1779361229758,36.14,77117.75,0.0,0.79713,0.00014,15.60709]
[1779361230765,36.14,77121.9,0.0,0.79771,0.00014,15.58118]
[1779361231772,36.14,77125.87,0.0,0.7983,0.00014,15.55158]
[1779361235800,36.15,77128.91,0.0,0.79871,0.00014,15.53339]
[1779361238821,36.15,77126.83,0.0,0.7984,0.00014,15.54716]
[1779361239828,36.15,77128.88,0.0,0.79869,0.00014,15.53445]
[1779361240415,36.15,77128.88,0.0,0.79869,0.00014,15.53445]
[1779361240847,36.15,77104.21,0.0,0.79519,0.00014,15.68984]
[1779361242054,36.15,77104.21,0.0,0.79519,0.00014,15.68984]
[1779361242227,36.16,77085.92,0.0,0.79255,0.00014,15.80565]
[1779361242368,36.16,77085.92,0.0,0.79255,0.00014,15.80565]
[1779361242858,36.16,77082.24,0.0,0.79202,0.00014,15.82872]
[1779361244358,36.16,77081.53,0.0,0.79187,0.00014,15.83569]
[1779361244688,36.16,77081.53,0.0,0.79187,0.00014,15.83569]
[1779361244872,36.17,77079.56,0.0,0.79153,0.00014,15.85041]
[1779361245295,36.17,77079.56,0.0,0.79153,0.00014,15.85041]
[1779361245411,36.17,77079.56,0.0,0.79153,0.00014,15.85041]
[1779361245529,36.17,77079.56,0.0,0.79153,0.00014,15.85041]
[1779361245694,36.17,77079.56,0.0,0.79153,0.00014,15.85041]
[1779361245968,36.17,77079.56,0.0,0.79153,0.00014,15.85041]
[1779361246025,36.17,77079.56,0.0,0.79153,0.00014,15.85041]
[1779361246114,36.18,77079.71,0.0,0.79148,0.00014,15.85256]
[1779361246452,36.18,77079.71,0.0,0.79148,0.00014,15.85256]
[1779361246528,36.18,77079.71,0.0,0.79148,0.00014,15.85256]
[1779361246602,36.18,77079.71,0.0,0.79148,0.00014,15.85256]
[1779361246637,36.18,77079.71,0.0,0.79148,0.00014,15.85256]
[1779361246757,36.18,77079.71,0.0,0.79148,0.00014,15.85256]
[1779361246765,36.18,77079.71,0.0,0.79148,0.00014,15.85256]
[1779361246782,36.18,77079.71,0.0,0.79148,0.00014,15.85256]
[1779361246886,36.19,77083.91,0.0,0.79206,0.00014,15.82759]
[1779361247893,36.2,77085.69,0.0,0.79226,0.00014,15.81867]
[1779361249117,36.2,77085.69,0.0,0.79226,0.00014,15.81867]
[1779361249231,36.2,77085.37,0.0,0.79218,0.00014,15.82226]
[1779361249268,36.2,77085.37,0.0,0.79218,0.00014,15.82226]
[1779361249271,36.2,77085.37,0.0,0.79218,0.00014,15.82226]
[1779361249594,36.2,77085.37,0.0,0.79218,0.00014,15.82226]
[1779361249755,36.2,77085.37,0.0,0.79218,0.00014,15.82226]
[1779361249787,36.2,77085.37,0.0,0.79218,0.00014,15.82226]
[1779361249789,36.2,77085.37,0.0,0.79218,0.00014,15.82226]
[1779361249907,36.21,77085.63,0.0,0.79219,0.00014,15.82219]
[1779361250375,36.21,77085.63,0.0,0.79219,0.00014,15.82219]
[1779361250545,36.21,77085.63,0.0,0.79219,0.00014,15.82219]
[1779361250601,36.21,77085.63,0.0,0.79219,0.00014,15.82219]
[1779361250779,36.21,77085.63,0.0,0.79219,0.00014,15.82219]
[1779361250833,36.21,77085.63,0.0,0.79219,0.00014,15.82219]
[1779361251027,36.21,77085.63,0.0,0.79219,0.00014,15.82219]
[1779361251041,36.21,77085.63,0.0,0.79219,0.00014,15.82219]
[1779361251110,36.22,77085.87,0.0,0.79217,0.00014,15.82288]
[1779361251200,36.22,77085.87,0.0,0.79217,0.00014,15.82288]
[1779361251271,36.22,77085.87,0.0,0.79217,0.00014,15.82288]
[1779361251350,36.22,77085.87,0.0,0.79217,0.00014,15.82288]
[1779361251418,36.22,77085.87,0.0,0.79217,0.00014,15.82288]
[1779361251542,36.22,77085.87,0.0,0.79217,0.00014,15.82288]
[1779361251921,36.22,77085.72,0.0,0.7921,0.00014,15.82598]
[1779361252645,36.22,77085.72,0.0,0.7921,0.00014,15.82598]
[1779361252806,36.22,77085.72,0.0,0.7921,0.00014,15.82598]
[1779361252838,36.22,77085.72,0.0,0.7921,0.00014,15.82598]
[1779361252913,36.22,77085.72,0.0,0.7921,0.00014,15.82598]
[1779361252935,36.22,77091.05,0.0,0.79286,0.00014,15.79297]
[1779361253227,36.22,77091.05,0.0,0.79286,0.00014,15.79297]
[1779361253358,36.22,77091.05,0.0,0.79286,0.00014,15.79297]
[1779361253544,36.22,77091.05,0.0,0.79286,0.00014,15.79297]
[1779361253576,36.22,77091.05,0.0,0.79286,0.00014,15.79297]
[1779361253752,36.22,77091.05,0.0,0.79286,0.00014,15.79297]
[1779361253783,36.22,77091.05,0.0,0.79286,0.00014,15.79297]
[1779361253879,36.22,77091.05,0.0,0.79286,0.00014,15.79297]
[1779361253928,36.22,77091.05,0.0,0.79286,0.00014,15.79297]
[1779361254029,36.22,77091.05,0.0,0.79286,0.00014,15.79297]
[1779361254070,36.22,77099.91,0.0,0.79412,0.00014,15.73783]
[1779361255374,36.23,77100.42,0.0,0.79413,0.00014,15.73719]
[1779361255451,36.23,77100.42,0.0,0.79413,0.00014,15.73719]
[1779361255535,36.23,77100.42,0.0,0.79413,0.00014,15.73719]
[1779361255784,36.23,77100.42,0.0,0.79413,0.00014,15.73719]
[1779361255816,36.23,77100.42,0.0,0.79413,0.00014,15.73719]
[1779361255961,36.23,77100.42,0.0,0.79413,0.00014,15.73719]
[1779361256034,36.23,77100.42,0.0,0.79413,0.00014,15.73719]
[1779361256086,36.23,77100.42,0.0,0.79413,0.00014,15.73719]
[1779361256116,36.23,77106.79,0.0,0.79503,0.00014,15.69762]
[1779361256187,36.23,77106.79,0.0,0.79503,0.00014,15.69762]
[1779361256284,36.23,77106.79,0.0,0.79503,0.00014,15.69762]
[1779361256311,36.23,77106.79,0.0,0.79503,0.00014,15.69762]
[1779361256436,36.23,77106.79,0.0,0.79503,0.00014,15.69762]
[1779361256522,36.23,77106.79,0.0,0.79503,0.00014,15.69762]
[1779361257063,36.23,77106.79,0.0,0.79503,0.00014,15.69762]
[1779361257123,36.24,77108.63,0.0,0.79529,0.00014,15.68641]
[1779361257215,36.24,77108.63,0.0,0.79529,0.00014,15.68641]
[1779361257257,36.24,77108.63,0.0,0.79529,0.00014,15.68641]
[1779361257287,36.24,77108.63,0.0,0.79529,0.00014,15.68641]
[1779361257448,36.24,77108.63,0.0,0.79529,0.00014,15.68641]
[1779361257537,36.24,77108.63,0.0,0.79529,0.00014,15.68641]
[1779361257628,36.24,77108.63,0.0,0.79529,0.00014,15.68641]
[1779361257772,36.24,77108.63,0.0,0.79529,0.00014,15.68641]
[1779361257801,36.24,77108.63,0.0,0.79529,0.00014,15.68641]
[1779361257983,36.24,77108.63,0.0,0.79529,0.00014,15.68641]
[1779361258022,36.24,77108.63,0.0,0.79529,0.00014,15.68641]
[1779361258122,36.24,77112.93,0.0,0.79585,0.00014,15.66167]
[1779361258196,36.24,77112.93,0.0,0.79585,0.00014,15.66167]
[1779361258284,36.24,77112.93,0.0,0.79585,0.00014,15.66167]
[1779361258334,36.24,77112.93,0.0,0.79585,0.00014,15.66167]
[1779361258451,36.24,77112.93,0.0,0.79585,0.00014,15.66167]
[1779361258534,36.24,77112.93,0.0,0.79585,0.00014,15.66167]
[1779361258568,36.24,77112.93,0.0,0.79585,0.00014,15.66167]
[1779361258779,36.24,77112.93,0.0,0.79585,0.00014,15.66167]
[1779361258938,36.24,77112.93,0.0,0.79585,0.00014,15.66167]
[1779361259028,36.24,77112.93,0.0,0.79585,0.00014,15.66167]
[1779361259078,36.24,77112.93,0.0,0.79585,0.00014,15.66167]
[1779361259102,36.25,77113.31,0.0,0.79585,0.00014,15.66175]
[1779361259278,36.25,77113.31,0.0,0.79585,0.00014,15.66175]
[1779361259443,36.25,77113.31,0.0,0.79585,0.00014,15.66175]
[1779361259534,36.25,77113.31,0.0,0.79585,0.00014,15.66175]
[1779361259637,36.25,77113.31,0.0,0.79585,0.00014,15.66175]
[1779361259779,36.25,77113.31,0.0,0.79585,0.00014,15.66175]
[1779361259792,36.25,77113.31,0.0,0.79585,0.00014,15.66175]
[1779361260025,36.25,77113.31,0.0,0.79585,0.00014,15.66175]
[1779361260071,36.25,77113.31,0.0,0.79585,0.00014,15.66175]
[1779361260126,36.25,77113.59,0.0,0.79588,0.00014,15.66025]
[1779361260421,36.25,77113.59,0.0,0.79588,0.00014,15.66025]
[1779361260656,36.25,77113.59,0.0,0.79588,0.00014,15.66025]
[1779361260838,36.25,77113.59,0.0,0.79588,0.00014,15.66025]
[1779361260958,36.25,77113.59,0.0,0.79588,0.00014,15.66025]
[1779361261045,36.25,77113.59,0.0,0.79588,0.00014,15.66025]
[1779361261108,36.25,77113.59,0.0,0.79588,0.00014,15.66025]
[1779361261152,36.25,77114.68,0.0,0.79603,0.00014,15.65368]
[1779361261290,36.25,77114.68,0.0,0.79603,0.00014,15.65368]
[1779361261306,36.25,77114.68,0.0,0.79603,0.00014,15.65368]
[1779361261434,36.25,77114.68,0.0,0.79603,0.00014,15.65368]
[1779361261543,36.25,77114.68,0.0,0.79603,0.00014,15.65368]
[1779361261672,36.25,77114.68,0.0,0.79603,0.00014,15.65368]
[1779361261791,36.25,77114.68,0.0,0.79603,0.00014,15.65368]
[1779361261905,36.25,77114.68,0.0,0.79603,0.00014,15.65368]
[1779361261968,36.25,77114.68,0.0,0.79603,0.00014,15.65368]
[1779361262034,36.25,77114.68,0.0,0.79603,0.00014,15.65368]
[1779361262158,36.25,77114.68,0.0,0.79603,0.00014,15.65368]
[1779361262129,36.25,77119.76,0.0,0.79674,0.00014,15.62208]
[1779361262293,36.25,77119.76,0.0,0.79674,0.00014,15.62208]
[1779361262458,36.25,77119.76,0.0,0.79674,0.00014,15.62208]
[1779361262604,36.25,77119.76,0.0,0.79674,0.00014,15.62208]
[1779361262748,36.25,77119.76,0.0,0.79674,0.00014,15.62208]
[1779361262975,36.25,77119.76,0.0,0.79674,0.00014,15.62208]
[1779361263001,36.26,77119.45,0.0,0.79664,0.00014,15.62683]
[1779361264287,36.27,77118.73,0.0,0.79648,0.00014,15.63408]
[1779361265914,36.27,77118.47,0.0,0.79644,0.00014,15.63598]
[1779361266018,36.27,77118.47,0.0,0.79644,0.00014,15.63598]
[1779361266024,36.28,77113.78,0.0,0.79577,0.00014,15.6656]
[1779361266283,36.28,77113.78,0.0,0.79577,0.00014,15.6656]
[1779361267031,36.28,77117.84,0.0,0.79634,0.00014,15.64042]
[1779361270052,36.28,77114.64,0.0,0.79587,0.00014,15.66125]
[1779361271059,36.28,77112.71,0.0,0.79559,0.00014,15.67355]
[1779361276094,36.28,77112.86,0.0,0.79559,0.00014,15.67365]
[1779361277574,36.28,77112.71,0.0,0.79556,0.00014,15.67479]
[1779361278117,36.28,77108.09,0.0,0.7949,0.00014,15.70387]
[1779361281138,36.29,77113.57,0.0,0.79566,0.00014,15.67041]
[1779361281310,36.29,77113.57,0.0,0.79566,0.00014,15.67041]
[1779361282147,36.29,77118.66,0.0,0.79638,0.00014,15.63877]
[1779361286173,36.29,77112.64,0.0,0.7955,0.00014,15.67738]
[1779361288187,36.29,77108.88,0.0,0.79496,0.00014,15.70125]
[1779361289194,36.29,77105.91,0.0,0.79454,0.00014,15.72005]
[1779361289927,36.29,77105.91,0.0,0.79454,0.00014,15.72005]
[1779361290201,36.29,77101.05,0.0,0.79384,0.00014,15.75061]
[1779361291208,36.3,77097.51,0.0,0.79338,0.00014,15.76806]
[1779361291277,36.3,77097.51,0.0,0.79338,0.00014,15.76806]
[1779361293222,36.3,77101.45,0.0,0.79393,0.00014,15.7439]
[1779361294933,36.3,77101.45,0.0,0.79393,0.00014,15.7439]
[1779361295010,36.3,77101.45,0.0,0.79393,0.00014,15.7439]
[1779361295199,36.3,77101.45,0.0,0.79393,0.00014,15.7439]
[1779361295238,36.3,77113.36,0.0,0.79561,0.00014,15.67002]
[1779361295907,36.3,77113.36,0.0,0.79561,0.00014,15.67002]
[1779361296064,36.3,77113.36,0.0,0.79561,0.00014,15.67002]
[1779361296245,36.3,77121.64,0.0,0.79677,0.00014,15.61852]
[1779361300272,36.3,77123.59,0.0,0.79702,0.00014,15.60739]
[1779361304865,36.31,77124.89,0.0,0.79718,0.00014,15.6001]
[1779361305308,36.31,77127.42,0.0,0.79752,0.00014,15.58504]
[1779361306315,36.31,77129.99,0.0,0.79787,0.00014,15.56932]
[1779361307285,36.31,77129.99,0.0,0.79787,0.00014,15.56932]
[1779361307322,36.31,77137.6,0.0,0.79893,0.00014,15.52196]
[1779361308475,36.31,77142.66,0.0,0.79963,0.00014,15.49049]
[1779361311198,36.32,77144.06,0.0,0.7998,0.00014,15.48291]
[1779361314061,36.32,77144.84,0.0,0.7999,0.00014,15.47844]
[1779361314138,36.32,77147.88,0.0,0.80031,0.00014,15.46018]
[1779361314371,36.32,77150.2,0.0,0.80063,0.00014,15.44559]
[1779361315378,36.32,77152.88,0.0,0.80099,0.00014,15.42918]
[1779361317392,36.33,77154.73,0.0,0.80123,0.00014,15.41851]
[1779361320413,36.33,77156.27,0.0,0.80141,0.00014,15.41033]
[1779361321526,36.33,77156.27,0.0,0.80141,0.00014,15.41033]
[1779361322427,36.33,77144.52,0.0,0.79976,0.00014,15.48483]
[1779361323786,36.33,77144.52,0.0,0.79976,0.00014,15.48483]
[1779361323792,36.34,77141.7,0.0,0.79935,0.00014,15.50342]
[1779361329475,36.34,77140.52,0.0,0.79915,0.00014,15.51242]
[1779361330771,36.34,77140.52,0.0,0.79915,0.00014,15.51242]
[1779361331489,36.34,77134.63,0.0,0.79832,0.00014,15.54984]
[1779361332497,36.35,77132.74,0.0,0.79804,0.00014,15.56212]
[1779361333836,36.35,77132.74,0.0,0.79804,0.00014,15.56212]
[1779361336525,36.35,77136.82,0.0,0.7986,0.00014,15.53728]
[1779361339624,36.35,77138.58,0.0,0.79883,0.00014,15.52689]
[1779361343577,36.35,77144.92,0.0,0.7997,0.00014,15.488]
[1779361344581,36.35,77153.16,0.0,0.80084,0.00014,15.43642]
[1779361345588,36.35,77155.25,0.0,0.80112,0.00014,15.42353]
[1779361347966,36.36,77156.23,0.0,0.80125,0.00014,15.41764]
[1779361348871,36.36,77156.28,0.0,0.80126,0.00014,15.4176]
[1779361348973,36.36,77153.7,0.0,0.80089,0.00014,15.43411]
[1779361353644,36.36,77155.47,0.0,0.80115,0.00014,15.41942]
[1779361354651,36.36,77152.88,0.0,0.80079,0.00014,15.43597]
[1779361357672,36.37,77164.03,0.0,0.80232,0.00014,15.36658]
[1779361358679,36.37,77166.9,0.0,0.80271,0.00014,15.34884]
[1779361359685,36.37,77170.56,0.0,0.8032,0.00014,15.32609]
[1779361362707,36.37,77172.5,0.0,0.80345,0.00014,15.31491]
[1779361364190,36.37,77172.5,0.0,0.80345,0.00014,15.31491]
[1779361364236,36.37,77174.95,0.0,0.80378,0.00014,15.29981]
[1779361364689,36.37,77174.95,0.0,0.80378,0.00014,15.29981]
[1779361365233,36.37,77174.95,0.0,0.80378,0.00014,15.29981]
[1779361365236,36.37,77180.14,0.0,0.80448,0.00014,15.26743]
[1779361365728,36.37,77177.69,0.0,0.80414,0.00014,15.28327]
[1779361366735,36.38,77175.75,0.0,0.80387,0.00014,15.29586]
[1779361370764,36.38,77173.42,0.0,0.80353,0.00014,15.3115]
[1779361373785,36.38,77170.95,0.0,0.80317,0.00014,15.32785]
[1779361378825,36.39,77172.5,0.0,0.80335,0.00014,15.31968]
[1779361382852,36.39,77177.49,0.0,0.80401,0.00014,15.28945]
[1779361383859,36.39,77180.85,0.0,0.80446,0.00014,15.26852]
[1779361384866,36.39,77184.25,0.0,0.80492,0.00014,15.24735]
[1779361386880,36.4,77186.63,0.0,0.80524,0.00014,15.23295]
[1779361391915,36.4,77186.2,0.0,0.80514,0.00014,15.23736]
[1779361394936,36.4,77191.14,0.0,0.8058,0.00014,15.20716]
[1779361395943,36.4,77193.82,0.0,0.80616,0.00014,15.19041]
[1779361396898,36.4,77193.82,0.0,0.80616,0.00014,15.19041]
[1779361396902,36.4,77193.82,0.0,0.80616,0.00014,15.19041]
[1779361396938,36.4,77193.82,0.0,0.80616,0.00014,15.19041]
[1779361397121,36.4,77193.82,0.0,0.80616,0.00014,15.19041]
[1779361397321,36.4,77193.82,0.0,0.80616,0.00014,15.19041]
[1779361397217,36.41,77196.32,0.0,0.8065,0.00014,15.17481]
[1779361397956,36.41,77194.61,0.0,0.80626,0.00014,15.18586]
[1779361399278,36.41,77194.61,0.0,0.80626,0.00014,15.18586]
[1779361400475,36.41,77196.05,0.0,0.80645,0.00014,15.1772]
[1779361400978,36.41,77199.7,0.0,0.80694,0.00014,15.15434]
[1779361403279,36.41,77199.79,0.0,0.80694,0.00014,15.15403]
[1779361403999,36.41,77201.64,0.0,0.80718,0.00014,15.14285]
[1779361405010,36.41,77204.98,0.0,0.80763,0.00014,15.12201]
[1779361409035,36.42,77202.84,0.0,0.80732,0.00014,15.13684]
[1779361409928,36.42,77202.84,0.0,0.80732,0.00014,15.13684]
[1779361410042,36.42,77198.04,0.0,0.80666,0.00014,15.16751]
[1779361411273,36.42,77198.04,0.0,0.80666,0.00014,15.16751]
[1779361411049,36.42,77195.69,0.0,0.80637,0.00014,15.17777]
[1779361414070,36.42,77198.08,0.0,0.80668,0.00014,15.16341]
[1779361415077,36.42,77201.25,0.0,0.80711,0.00014,15.14363]
[1779361417501,36.42,77201.22,0.0,0.80709,0.00014,15.1444]
[1779361419279,36.42,77201.23,0.0,0.80709,0.00014,15.14462]
[1779361419293,36.42,77201.23,0.0,0.80709,0.00014,15.14462]
[1779361419339,36.43,77201.35,0.0,0.8071,0.00014,15.14415]
[1779361421817,36.43,77202.41,0.0,0.80723,0.00014,15.13802]
[1779361423132,36.43,77205.8,0.0,0.80768,0.00014,15.11717]
[1779361423768,36.43,77205.8,0.0,0.80768,0.00014,15.11717]
[1779361427799,36.43,77206.14,0.0,0.8077,0.00014,15.11599]
[1779361429302,36.43,77207.34,0.0,0.80786,0.00014,15.10863]
[1779361429355,36.43,77212.84,0.0,0.8086,0.00014,15.07406]
[1779361430182,36.43,77215.71,0.0,0.80899,0.00014,15.05609]
[1779361431383,36.44,77215.86,0.0,0.809,0.00014,15.05542]
[1779361432007,36.44,77215.86,0.0,0.809,0.00014,15.05542]
[1779361433203,36.44,77217.52,0.0,0.80921,0.00014,15.04547]
[1779361438238,36.44,77219.71,0.0,0.80947,0.00013,15.03336]
[1779361439245,36.44,77223.17,0.0,0.80993,0.00013,15.01169]
[1779361441259,36.45,77219.39,0.0,0.80941,0.00013,15.03623]
[1779361443273,36.45,77217.58,0.0,0.80916,0.00013,15.04819]
[1779361446535,36.45,77218.74,0.0,0.8093,0.00013,15.04149]
[1779361452338,36.45,77218.56,0.0,0.80925,0.00013,15.04387]
[1779361457372,36.46,77219.27,0.0,0.80933,0.00013,15.04035]
[1779361462408,36.46,77220.16,0.0,0.80942,0.00013,15.0357]
[1779361467443,36.46,77218.66,0.0,0.8092,0.00013,15.04628]
[1779361471114,36.47,77210.0,0.0,0.80805,0.00014,15.0973]
[1779361472478,36.47,77212.4,0.0,0.80837,0.00014,15.0824]
[1779361475016,36.47,77212.53,0.0,0.80838,0.00014,15.08188]
[1779361475498,36.47,77206.98,0.0,0.80762,0.00014,15.11757]
[1779361476538,36.47,77206.98,0.0,0.80762,0.00014,15.11757]
[1779361476627,36.47,77203.49,0.0,0.80714,0.00014,15.13991]
[1779361477639,36.47,77203.49,0.0,0.80714,0.00014,15.13991]
[1779361477740,36.47,77200.44,0.0,0.80671,0.00014,15.15969]
[1779361479527,36.47,77202.27,0.0,0.80696,0.00014,15.14835]
[1779361481540,36.48,77196.72,0.0,0.80619,0.00014,15.18384]
[1779361482469,36.48,77196.72,0.0,0.80619,0.00014,15.18384]
[1779361483274,36.48,77196.72,0.0,0.80619,0.00014,15.18384]
[1779361483300,36.48,77194.45,0.0,0.80587,0.00014,15.19857]
[1779361486596,36.48,77192.51,0.0,0.8056,0.00014,15.2113]
[1779361487593,36.48,77183.53,0.0,0.80437,0.00014,15.26803]
[1779361488600,36.48,77180.48,0.0,0.80394,0.00014,15.2874]
[1779361490614,36.48,77180.9,0.0,0.804,0.00014,15.28496]
[1779361495649,36.48,77180.06,0.0,0.80387,0.00014,15.29071]
[1779361499677,36.48,77175.04,0.0,0.80317,0.00014,15.32272]
[1779361500684,36.48,77172.45,0.0,0.80281,0.00014,15.33914]
[1779361502714,36.48,77170.89,0.0,0.8026,0.00014,15.34906]
[1779361502860,36.48,77170.89,0.0,0.8026,0.00014,15.34906]
[1779361503273,36.48,77170.89,0.0,0.8026,0.00014,15.34906]
[1779361503373,36.49,77170.28,0.0,0.80251,0.00014,15.35301]
[1779361508740,36.49,77166.19,0.0,0.80193,0.00014,15.37927]
[1779361509747,36.49,77164.06,0.0,0.80164,0.00014,15.3927]
[1779361511494,36.49,77163.95,0.0,0.80162,0.00014,15.39343]
[1779361511761,36.49,77162.08,0.0,0.80136,0.00014,15.4052]
[1779361512574,36.49,77162.08,0.0,0.80136,0.00014,15.4052]
[1779361512768,36.49,77160.05,0.0,0.80108,0.00014,15.41796]
[1779361516796,36.49,77157.63,0.0,0.80074,0.00014,15.43315]
[1779361517803,36.49,77155.75,0.0,0.80048,0.00014,15.44491]
[1779361522838,36.49,77155.17,0.0,0.80039,0.00014,15.4491]
[1779361527876,36.49,77155.2,0.0,0.80038,0.00014,15.44948]
[1779361532911,36.49,77156.16,0.0,0.80055,0.00014,15.43921]
[1779361534925,36.49,77159.4,0.0,0.80099,0.00014,15.41918]
[1779361535932,36.5,77155.03,0.0,0.80038,0.00014,15.44669]
[1779361536939,36.5,77152.0,0.0,0.79996,0.00014,15.46577]
[1779361537946,36.5,77148.61,0.0,0.79949,0.00014,15.48706]
[1779361539963,36.5,77151.98,0.0,0.79995,0.00014,15.46612]
[1779361541744,36.5,77153.07,0.0,0.8001,0.00014,15.45939]
[1779361541977,36.5,77148.19,0.0,0.79942,0.00014,15.49001]
[1779361542984,36.5,77145.53,0.0,0.79905,0.00014,15.50683]
[1779361543991,36.5,77142.26,0.0,0.79859,0.00014,15.52743]
[1779361548755,36.5,77143.79,0.0,0.79879,0.00014,15.51835]
[1779361549028,36.5,77141.99,0.0,0.79853,0.00014,15.52992]
[1779361551041,36.5,77139.24,0.0,0.79814,0.00014,15.54739]
[1779361552049,36.5,77136.92,0.0,0.79781,0.00014,15.562]
[1779361553055,36.5,77140.09,0.0,0.79825,0.00014,15.54235]
[1779361555069,36.5,77136.56,0.0,0.79775,0.00014,15.56466]
[1779361556076,36.5,77132.66,0.0,0.79721,0.00014,15.58908]
[1779361561111,36.51,77133.87,0.0,0.79736,0.00014,15.58204]
[1779361563125,36.51,77132.17,0.0,0.79712,0.00014,15.59288]
[1779361566147,36.51,77135.63,0.0,0.7976,0.00014,15.5717]
[1779361567154,36.51,77137.46,0.0,0.79785,0.00014,15.56045]
[1779361571182,36.51,77145.03,0.0,0.79889,0.00014,15.51388]
[1779361572189,36.51,77147.85,0.0,0.79928,0.00014,15.49649]
[1779361575210,36.51,77151.99,0.0,0.79984,0.00014,15.47124]
[1779361576044,36.51,77151.99,0.0,0.79984,0.00014,15.47124]
[1779361576217,36.51,77159.09,0.0,0.80082,0.00014,15.42695]
[1779361577224,36.52,77160.9,0.0,0.80107,0.00014,15.4158]
[1779361578164,36.52,77160.9,0.0,0.80107,0.00014,15.4158]
[1779361579272,36.52,77161.02,0.0,0.80108,0.00014,15.41524]
[1779361579312,36.52,77162.01,0.0,0.80121,0.00014,15.40923]
[1779361579828,36.52,77162.01,0.0,0.80121,0.00014,15.40923]
[1779361580152,36.52,77162.01,0.0,0.80121,0.00014,15.40923]
[1779361580519,36.52,77162.01,0.0,0.80121,0.00014,15.40923]
[1779361580245,36.52,77156.18,0.0,0.8004,0.00014,15.44592]
[1779361581380,36.52,77141.41,0.0,0.79834,0.00014,15.53845]
[1779361582259,36.52,77135.77,0.0,0.79755,0.00014,15.57376]
[1779361583266,36.52,77131.54,0.0,0.79695,0.00014,15.60035]
[1779361584273,36.52,77126.65,0.0,0.79626,0.00014,15.63099]
[1779361587294,36.52,77128.38,0.0,0.79649,0.00014,15.62085]
[1779361589308,36.52,77131.6,0.0,0.79694,0.00014,15.60119]
[1779361590315,36.52,77133.31,0.0,0.79717,0.00014,15.59075]
[1779361591363,36.53,77138.03,0.0,0.79787,0.00014,15.55674]
[1779361593336,36.53,77140.15,0.0,0.79815,0.00014,15.54406]
[1779361598371,36.55,77138.68,0.0,0.79779,0.00014,15.56065]
[1779361603406,36.56,77138.77,0.0,0.79777,0.00014,15.56131]
[1779361606427,36.56,77136.0,0.0,0.79737,0.00014,15.57928]
[1779361607434,36.56,77138.94,0.0,0.79778,0.00014,15.5612]
[1779361608441,36.56,77141.3,0.0,0.7981,0.00014,15.54665]
[1779361609448,36.56,77143.81,0.0,0.79845,0.00014,15.53117]
[1779361610072,36.56,77143.81,0.0,0.79845,0.00014,15.53117]
[1779361610129,36.56,77143.81,0.0,0.79845,0.00014,15.53117]
[1779361610455,36.56,77157.32,0.0,0.80032,0.00014,15.44707]
[1779361610791,36.56,77157.32,0.0,0.80032,0.00014,15.44707]
[1779361611462,36.56,77164.95,0.0,0.80137,0.00014,15.39964]
[1779361613344,36.56,77165.6,0.0,0.80145,0.00014,15.39589]
[1779361613476,36.57,77162.21,0.0,0.80098,0.00014,15.41741]
[1779361614336,36.57,77162.21,0.0,0.80098,0.00014,15.41741]
[1779361614483,36.57,77159.8,0.0,0.80064,0.00014,15.43277]
[1779361615267,36.57,77159.8,0.0,0.80064,0.00014,15.43277]
[1779361615491,36.57,77159.8,0.0,0.80064,0.00014,15.43277]
[1779361615544,36.57,77157.04,0.0,0.80025,0.00014,15.45028]
[1779361619910,36.58,77156.46,0.0,0.80011,0.00014,15.45695]
[1779361621270,36.59,77156.27,0.0,0.80003,0.00014,15.46044]
[1779361621386,36.59,77156.27,0.0,0.80003,0.00014,15.46044]
[1779361624553,36.63,77159.44,0.0,0.80019,0.00014,15.45373]
[1779361625271,36.63,77159.44,0.0,0.80019,0.00014,15.45373]
[1779361627656,36.65,77160.1,0.0,0.80013,0.00014,15.4564]
[1779361628607,36.66,77160.13,0.0,0.80013,0.00014,15.45653]
[1779361629272,36.66,77160.13,0.0,0.80013,0.00014,15.45653]
[1779361629373,36.66,77160.13,0.0,0.80012,0.00014,15.45684]
[1779361634849,36.67,77161.0,0.0,0.80019,0.00014,15.45411]
[1779361635020,36.67,77161.0,0.0,0.80019,0.00014,15.45411]
[1779361635393,36.67,77161.0,0.0,0.80019,0.00014,15.45411]
[1779361636637,36.67,77158.12,0.0,0.79978,0.00014,15.47261]
[1779361639699,36.67,77157.79,0.0,0.79972,0.00014,15.47501]
[1779361639792,36.67,77157.74,0.0,0.79971,0.00014,15.47549]
[1779361641272,36.67,77157.74,0.0,0.79971,0.00014,15.47549]
[1779361641355,36.67,77153.89,0.0,0.79917,0.00014,15.49987]
[1779361644693,36.67,77150.72,0.0,0.79872,0.00014,15.52025]
[1779361646849,36.67,77150.03,0.0,0.79861,0.00014,15.52486]
[1779361646859,36.67,77150.03,0.0,0.79861,0.00014,15.52486]
[1779361647714,36.68,77138.46,0.0,0.79699,0.00014,15.59725]
[1779361648721,36.69,77132.43,0.0,0.79607,0.00014,15.63797]
[1779361649728,36.69,77132.09,0.0,0.79602,0.00014,15.64032]
[1779361650735,36.69,77126.43,0.0,0.79522,0.00014,15.67551]
[1779361654763,36.69,77124.79,0.0,0.79502,0.00014,15.68147]
[1779361659798,36.69,77125.8,0.0,0.79515,0.00014,15.67599]
[1779361661813,36.7,77131.53,0.0,0.79594,0.00014,15.64088]
[1779361665841,36.7,77136.04,0.0,0.79656,0.00014,15.61373]
[1779361666848,36.7,77138.54,0.0,0.7969,0.00014,15.59846]
[1779361668338,36.7,77138.54,0.0,0.7969,0.00014,15.59846]
[1779361668408,36.7,77138.54,0.0,0.7969,0.00014,15.59846]
[1779361668511,36.7,77141.94,0.0,0.79736,0.00014,15.57785]
[1779361668862,36.7,77154.08,0.0,0.79905,0.00014,15.50253]
[1779361669869,36.7,77160.53,0.0,0.79993,0.00014,15.46283]
[1779361672393,36.7,77160.91,0.0,0.79998,0.00014,15.46066]
[1779361672420,36.7,77160.99,0.0,0.79999,0.00014,15.46036]
[1779361675911,36.71,77169.98,0.0,0.80121,0.00014,15.4052]
[1779361676918,36.71,77174.89,0.0,0.80188,0.00014,15.37487]
[1779361677925,36.71,77176.35,0.0,0.80208,0.00014,15.36595]
[1779361678934,36.71,77178.75,0.0,0.8024,0.00014,15.35116]
[1779361681954,36.71,77175.35,0.0,0.80192,0.00014,15.37297]
[1779361682960,36.71,77173.14,0.0,0.80161,0.00014,15.38704]
[1779361683968,36.71,77170.23,0.0,0.80121,0.00014,15.40545]
[1779361687996,36.72,77168.4,0.0,0.80094,0.00014,15.41781]
[1779361690142,36.72,77168.08,0.0,0.80089,0.00014,15.42004]
[1779361690228,36.72,77165.09,0.0,0.80047,0.00014,15.43887]
[1779361691017,36.72,77160.68,0.0,0.79986,0.00014,15.46649]
[1779361692529,36.72,77160.68,0.0,0.79986,0.00014,15.46649]
[1779361694009,36.72,77159.44,0.0,0.79968,0.00014,15.47453]
[1779361694533,36.72,77159.44,0.0,0.79968,0.00014,15.47453]
[1779361694632,36.72,77157.68,0.0,0.79943,0.00014,15.48562]
[1779361700080,36.76,77156.73,0.0,0.79905,0.00014,15.5033]
[1779361700163,36.77,77156.7,0.0,0.79898,0.00014,15.50655]
[1779361702520,36.78,77156.75,0.0,0.79892,0.00014,15.50922]
[1779361704109,36.79,77149.97,0.0,0.7979,0.00014,15.55466]
[1779361705116,36.79,77145.55,0.0,0.79729,0.00014,15.58221]
[1779361706123,36.8,77143.34,0.0,0.79697,0.00014,15.59606]
[1779361711158,36.8,77142.6,0.0,0.79689,0.00014,15.59668]
[1779361714179,36.8,77146.98,0.0,0.79749,0.00014,15.57017]
[1779361718219,36.8,77147.29,0.0,0.79752,0.00014,15.56889]
[1779361718521,36.8,77147.29,0.0,0.79752,0.00014,15.56889]
[1779361718622,36.8,77147.46,0.0,0.79754,0.00014,15.56806]
[1779361721228,36.81,77149.54,0.0,0.79781,0.00014,15.55587]
[1779361726263,36.81,77145.17,0.0,0.79718,0.00014,15.58404]
[1779361730604,36.81,77145.32,0.0,0.79719,0.00014,15.58369]
[1779361730619,36.81,77147.26,0.0,0.79745,0.00014,15.57191]
[1779361731098,36.81,77147.26,0.0,0.79745,0.00014,15.57191]
[1779361731298,36.81,77148.34,0.0,0.7976,0.00014,15.56545]
[1779361734320,36.82,77151.17,0.0,0.79798,0.00014,15.54863]
[1779361735326,36.82,77153.81,0.0,0.79834,0.00014,15.53245]
[1779361740361,36.82,77155.91,0.0,0.79861,0.00014,15.52024]
[1779361741369,36.82,77157.61,0.0,0.79884,0.00014,15.50988]
[1779361743287,36.82,77157.37,0.0,0.79881,0.00014,15.51155]
[1779361743382,36.82,77151.53,0.0,0.798,0.00014,15.54784]
[1779361744389,36.82,77147.45,0.0,0.79743,0.00014,15.57318]
[1779361745396,36.82,77150.58,0.0,0.79786,0.00014,15.55394]
[1779361746523,36.82,77150.58,0.0,0.79786,0.00014,15.55394]
[1779361752448,36.82,77152.02,0.0,0.79804,0.00014,15.54588]
[1779361753453,36.83,77149.37,0.0,0.79767,0.00014,15.56238]
[1779361758488,36.83,77148.3,0.0,0.79751,0.00014,15.56971]
[1779361760861,36.83,77149.0,0.0,0.7976,0.00014,15.56579]
[1779361762520,36.83,77149.0,0.0,0.79759,0.00014,15.56599]
[1779361762621,36.83,77149.04,0.0,0.79759,0.00014,15.56595]
[1779361765893,36.83,77148.74,0.0,0.79754,0.00014,15.56841]
[1779361766519,36.83,77148.74,0.0,0.79754,0.00014,15.56841]
[1779361766545,36.83,77148.4,0.0,0.79749,0.00014,15.57071]
[1779361768559,36.83,77143.99,0.0,0.79687,0.00014,15.59812]
[1779361770573,36.84,77141.43,0.0,0.7965,0.00014,15.61429]
[1779361772587,36.84,77137.72,0.0,0.79602,0.00014,15.6327]
[1779361775608,36.84,77143.3,0.0,0.79679,0.00014,15.59882]
[1779361777622,36.84,77148.77,0.0,0.79754,0.00014,15.5655]
[1779361780643,36.84,77150.35,0.0,0.79774,0.00014,15.55655]
[1779361783664,36.85,77148.3,0.0,0.79744,0.00014,15.57003]
[1779361786685,36.85,77146.42,0.0,0.79716,0.00014,15.58238]
[1779361790713,36.85,77148.14,0.0,0.79738,0.00014,15.57273]
[1779361793734,36.85,77149.96,0.0,0.79761,0.00014,15.56223]
[1779361795232,36.86,77150.64,0.0,0.7977,0.00014,15.5583]
[1779361795748,36.86,77154.95,0.0,0.79829,0.00014,15.53194]
[1779361798441,36.86,77156.18,0.0,0.79846,0.00014,15.5245]
[1779361798528,36.86,77156.01,0.0,0.79843,0.00014,15.52586]
[1779361803812,36.86,77154.45,0.0,0.7982,0.00014,15.53627]
[1779361807066,36.86,77154.95,0.0,0.79826,0.00014,15.53345]
[1779361807167,36.86,77155.85,0.0,0.79838,0.00014,15.52816]
[1779361808520,36.86,77155.85,0.0,0.79838,0.00014,15.52816]
[1779361817902,36.87,77154.78,0.0,0.79821,0.00014,15.53589]
[1779361819197,36.87,77154.78,0.0,0.79821,0.00014,15.53589]
[1779361822529,36.87,77155.49,0.0,0.7983,0.00014,15.53167]
[1779361822630,36.87,77155.06,0.0,0.79824,0.00014,15.53444]
[1779361828981,36.87,77158.22,0.0,0.79867,0.00014,15.51524]
[1779361834017,36.87,77159.76,0.0,0.79892,0.00014,15.50127]
[1779361835024,36.87,77165.72,0.0,0.79974,0.00014,15.46451]
[1779361836044,36.87,77173.77,0.0,0.80084,0.00014,15.41475]
[1779361837049,36.87,77180.19,0.0,0.80172,0.00014,15.37509]
[1779361838056,36.87,77182.29,0.0,0.80199,0.00014,15.36247]
[1779361844426,36.88,77182.75,0.0,0.80204,0.00014,15.36051]
[1779361845107,36.88,77187.85,0.0,0.80272,0.00014,15.32936]
[1779361846112,36.88,77192.27,0.0,0.80332,0.00014,15.30201]
[1779361851148,36.88,77191.71,0.0,0.80323,0.00014,15.30618]
[1779361855176,36.88,77195.8,0.0,0.80378,0.00014,15.28116]
[1779361856183,36.88,77197.55,0.0,0.80402,0.00014,15.27034]
[1779361861218,36.88,77197.63,0.0,0.80402,0.00014,15.27024]
[1779361863232,36.88,77203.65,0.0,0.80483,0.00014,15.23293]
[1779361864241,36.88,77204.82,0.0,0.80499,0.00014,15.22577]
[1779361866305,36.88,77204.92,0.0,0.805,0.00014,15.22528]
[1779361868526,36.89,77204.81,0.0,0.80498,0.00014,15.22625]
[1779361868568,36.89,77204.37,0.0,0.80492,0.00014,15.22911]
[1779361870284,36.89,77210.71,0.0,0.80577,0.00014,15.18984]
[1779361871290,36.89,77212.59,0.0,0.80602,0.00013,15.17828]
[1779361876327,36.89,77213.71,0.0,0.80615,0.00013,15.17222]
[1779361879350,36.89,77211.19,0.0,0.8058,0.00013,15.18856]
[1779361880357,36.89,77209.92,0.0,0.80562,0.00014,15.19667]
[1779361882371,36.89,77206.96,0.0,0.80521,0.00014,15.21548]
[1779361887405,36.9,77206.4,0.0,0.80511,0.00014,15.22012]
[1779361891434,36.9,77209.89,0.0,0.80561,0.00014,15.19445]
[1779361892441,36.9,77212.75,0.0,0.80599,0.00013,15.17689]
[1779361894455,36.9,77209.25,0.0,0.8055,0.00014,15.19927]
[1779361895461,36.91,77210.62,0.0,0.80568,0.00014,15.19099]
[1779361896469,36.91,77211.85,0.0,0.80584,0.00013,15.1836]
[1779361899490,36.91,77208.83,0.0,0.80542,0.00014,15.20324]
[1779361903518,36.91,77210.26,0.0,0.8056,0.00014,15.19513]
[1779361904525,36.91,77213.25,0.0,0.806,0.00013,15.17669]
[1779361905532,36.91,77214.4,0.0,0.80615,0.00013,15.16974]
[1779361907545,36.91,77212.98,0.0,0.80595,0.00013,15.17902]
[1779361913588,36.92,77214.2,0.0,0.80608,0.00013,15.17269]
[1779361914595,36.92,77216.97,0.0,0.80645,0.00013,15.15564]
[1779361915602,36.92,77219.92,0.0,0.80684,0.00013,15.13748]
[1779361920637,36.92,77218.26,0.0,0.80659,0.00013,15.14908]
[1779361921645,36.93,77216.24,0.0,0.80632,0.00013,15.16198]
[1779361922651,36.93,77217.45,0.0,0.80647,0.00013,15.15473]
[1779361924665,36.93,77216.28,0.0,0.8063,0.00013,15.16261]
[1779361928693,36.93,77217.42,0.0,0.80644,0.00013,15.15651]
[1779361933728,36.94,77218.73,0.0,0.80659,0.00013,15.14943]
[1779361934735,36.94,77216.76,0.0,0.80632,0.00013,15.16193]
[1779361935742,36.94,77215.7,0.0,0.80617,0.00013,15.16874]
[1779361936749,36.94,77214.33,0.0,0.80598,0.00013,15.17747]
[1779361941784,36.94,77214.57,0.0,0.80599,0.00013,15.17715]
[1779361943798,36.94,77215.72,0.0,0.80614,0.00013,15.17051]
[1779361948833,36.95,77215.0,0.0,0.80602,0.00013,15.17601]
[1779361953868,36.95,77214.59,0.0,0.80599,0.00013,15.17456]
[1779361955882,36.95,77208.66,0.0,0.80518,0.00014,15.21179]
[1779361956889,36.95,77207.44,0.0,0.80501,0.00014,15.21959]
[1779361958903,36.95,77216.29,0.0,0.8062,0.00013,15.16484]
[1779361959910,36.95,77218.84,0.0,0.80654,0.00013,15.14909]
[1779361961924,36.95,77220.1,0.0,0.8067,0.00013,15.14152]
[1779361966958,36.96,77221.15,0.0,0.80683,0.00013,15.13573]
[1779361968973,36.96,77225.48,0.0,0.8074,0.00013,15.10907]
[1779361969980,36.96,77228.15,0.0,0.80776,0.00013,15.0925]
[1779361975015,36.96,77228.49,0.0,0.80779,0.00013,15.09092]
[1779361976022,36.96,77230.27,0.0,0.80803,0.00013,15.07992]
[1779361979043,36.96,77232.1,0.0,0.80827,0.00013,15.06884]
[1779361984078,36.96,77232.53,0.0,0.80831,0.00013,15.06678]
[1779361990120,36.97,77232.83,0.0,0.80833,0.00013,15.06567]
[1779361993569,36.97,77231.77,0.0,0.80818,0.00013,15.07278]
[1779361997169,36.97,77230.19,0.0,0.80796,0.00013,15.08296]
[1779362002204,36.97,77231.78,0.0,0.80816,0.00013,15.07361]
[1779362007239,36.97,77232.19,0.0,0.80821,0.00013,15.07152]
[1779362011271,36.97,77233.56,0.0,0.80843,0.00013,15.05849]
[1779362012891,36.97,77233.56,0.0,0.80843,0.00013,15.05849]
[1779362015302,36.97,77234.44,0.0,0.80854,0.00013,15.05345]
[1779362016309,36.97,77236.04,0.0,0.80875,0.00013,15.04359]
[1779362018323,36.98,77237.29,0.0,0.80891,0.00013,15.03606]
[1779362019330,36.98,77238.15,0.0,0.80902,0.00013,15.03084]
[1779362020337,36.98,77239.6,0.0,0.80921,0.00013,15.02194]
[1779362022351,36.98,77242.33,0.0,0.80957,0.00013,15.00524]
[1779362027386,36.98,77243.09,0.0,0.80965,0.00013,15.00147]
[1779362028393,36.98,77245.62,0.0,0.80998,0.00013,14.98587]
[1779362030453,36.98,77245.02,0.0,0.8099,0.00013,14.98983]
[1779362032242,36.98,77245.79,0.0,0.80999,0.00013,14.98546]
[1779362032451,36.98,77245.79,0.0,0.80999,0.00013,14.98546]
[1779362032547,36.98,77247.24,0.0,0.81018,0.00013,14.97662]
[1779362033429,36.98,77260.61,0.0,0.81195,0.00013,14.89308]
[1779362034492,36.98,77260.61,0.0,0.81195,0.00013,14.89308]
[1779362034509,36.99,77264.57,0.0,0.81247,0.00013,14.86831]
[1779362035443,36.99,77265.25,0.0,0.81256,0.00013,14.86412]
[1779362041486,36.99,77265.98,0.0,0.81261,0.00013,14.86142]
[1779362046522,37.0,77266.07,0.0,0.8126,0.00013,14.86204]
[1779362047529,37.0,77266.53,0.0,0.81266,0.00013,14.85925]
[1779362052564,37.0,77264.76,0.0,0.8124,0.00013,14.87165]
[1779362053573,37.0,77259.07,0.0,0.81165,0.00013,14.90733]
[1779362054578,37.0,77258.17,0.0,0.81153,0.00013,14.91299]
[1779362055584,37.0,77257.47,0.0,0.81144,0.00013,14.91739]
[1779362057600,37.0,77256.18,0.0,0.81126,0.00013,14.92549]
[1779362058998,37.0,77255.28,0.0,0.81114,0.00013,14.93112]
[1779362060621,37.0,77249.49,0.0,0.81038,0.00013,14.96725]
[1779362061628,37.0,77248.57,0.0,0.81026,0.00013,14.97295]
[1779362064649,37.0,77245.17,0.0,0.80981,0.00013,14.99402]
[1779362069685,37.0,77242.52,0.0,0.80946,0.00013,15.01025]
[1779362072706,37.0,77241.04,0.0,0.80932,0.00013,15.01434]
[1779362077741,37.0,77241.44,0.0,0.80938,0.00013,15.01136]
[1779362081768,36.99,77236.07,0.0,0.80867,0.00013,15.04447]
[1779362082776,36.99,77234.93,0.0,0.80852,0.00013,15.05143]
[1779362087812,36.99,77235.21,0.0,0.80858,0.00013,15.04892]
[1779362089826,36.99,77236.33,0.0,0.80873,0.00013,15.04163]
[1779362094861,36.99,77236.43,0.0,0.80876,0.00013,15.04024]
[1779362099896,36.99,77236.63,0.0,0.8088,0.00013,15.03821]
[1779362103924,36.98,77237.55,0.0,0.80894,0.00013,15.03181]
[1779362108958,36.98,77237.37,0.0,0.80893,0.00013,15.03215]
[1779362111981,36.98,77241.41,0.0,0.80948,0.00013,15.00644]
[1779362112987,36.98,77251.6,0.0,0.81083,0.00013,14.94273]
[1779362113994,36.98,77245.65,0.0,0.81004,0.00013,14.97999]
[1779362117015,36.98,77246.47,0.0,0.81016,0.00013,14.97471]
[1779362120035,36.98,77247.28,0.0,0.81027,0.00013,14.96942]
[1779362121043,36.98,77248.06,0.0,0.81037,0.00013,14.96448]
[1779362126078,36.98,77247.76,0.0,0.81034,0.00013,14.96608]
[1779362130106,36.98,77250.5,0.0,0.81071,0.00013,14.94876]
[1779362131113,36.98,77252.74,0.0,0.81105,0.00013,14.92985]
[1779362136148,36.98,77252.39,0.0,0.81099,0.00013,14.93264]
[1779362137155,36.98,77254.95,0.0,0.81133,0.00013,14.91672]
[1779362138162,36.98,77257.75,0.0,0.8117,0.00013,14.89919]
[1779362139169,36.98,77256.46,0.0,0.81152,0.00013,14.90729]
[1779362143198,36.98,77258.06,0.0,0.81173,0.00013,14.89732]
[1779362145212,36.98,77258.9,0.0,0.81184,0.00013,14.89211]
[1779362146219,36.98,77259.87,0.0,0.81197,0.00013,14.88607]
[1779362147226,36.98,77260.44,0.0,0.81205,0.00013,14.88244]
[1779362149240,36.98,77261.47,0.0,0.81219,0.00013,14.87587]
[1779362153267,36.98,77265.76,0.0,0.81276,0.00013,14.84879]
[1779362154275,36.98,77272.17,0.0,0.8136,0.00013,14.80856]
[1779362155282,36.98,77274.63,0.0,0.81392,0.00013,14.79309]
[1779362156289,36.98,77275.25,0.0,0.81401,0.00013,14.78922]
[1779362157296,36.98,77274.97,0.0,0.81397,0.00013,14.79101]
[1779362158303,36.98,77275.18,0.0,0.81399,0.00013,14.78974]
[1779362159310,36.98,77274.03,0.0,0.81384,0.00013,14.797]
[1779362160317,36.98,77273.81,0.0,0.81381,0.00013,14.79842]
[1779362161324,36.98,77274.76,0.0,0.81394,0.00013,14.7925]
[1779362162331,36.98,77275.75,0.0,0.81407,0.00013,14.78632]
[1779362163339,36.98,77275.62,0.0,0.81405,0.00013,14.78718]
[1779362164346,36.98,77276.1,0.0,0.81411,0.00013,14.78421]
[1779362165353,36.98,77275.81,0.0,0.81407,0.00013,14.78608]
[1779362167367,36.98,77276.67,0.0,0.81418,0.00013,14.78084]
[1779362168374,36.98,77277.64,0.0,0.81431,0.00013,14.77464]
[1779362170387,36.98,77281.11,0.0,0.81479,0.00013,14.75175]
[1779362175424,36.97,77280.87,0.0,0.8148,0.00013,14.75105]
[1779362180458,36.97,77280.52,0.0,0.81476,0.00013,14.75287]
[1779362184486,36.97,77283.49,0.0,0.81516,0.00013,14.73384]
[1779362189521,36.96,77284.12,0.0,0.81526,0.00013,14.72897]
[1779362193549,36.96,77281.05,0.0,0.81491,0.00013,14.7431]
[1779362195563,36.96,77275.77,0.0,0.81422,0.00013,14.77607]
[1779362196570,36.96,77273.48,0.0,0.81392,0.00013,14.79045]
[1779362197577,36.96,77272.71,0.0,0.81382,0.00013,14.79531]
[1779362198583,36.96,77272.1,0.0,0.81374,0.00013,14.79917]
[1779362201605,36.96,77271.53,0.0,0.81366,0.00013,14.80282]
[1779362202612,36.96,77271.1,0.0,0.8136,0.00013,14.80555]
[1779362203619,36.96,77271.8,0.0,0.81369,0.00013,14.80117]
[1779362205633,36.96,77271.52,0.0,0.81366,0.00013,14.80297]
[1779362206667,36.96,77270.75,0.0,0.81355,0.00013,14.80782]
[1779362209689,36.96,77271.21,0.0,0.81361,0.00013,14.80495]
[1779362212710,36.96,77271.66,0.0,0.81367,0.00013,14.80213]
[1779362213717,36.96,77271.04,0.0,0.81359,0.00013,14.80602]
[1779362214724,36.96,77271.58,0.0,0.81366,0.00013,14.80263]
[1779362216738,36.96,77270.87,0.0,0.81357,0.00013,14.80708]
[1779362217745,36.96,77273.95,0.0,0.81397,0.00013,14.78773]
[1779362218752,36.96,77273.03,0.0,0.81385,0.00013,14.79352]
[1779362222780,36.96,77274.66,0.0,0.81407,0.00013,14.78328]
[1779362223787,36.96,77275.85,0.0,0.81422,0.00013,14.77581]
[1779362224794,36.96,77276.06,0.0,0.81425,0.00013,14.77451]
[1779362225801,36.96,77278.13,0.0,0.81452,0.00013,14.76152]
[1779362228822,36.96,77280.64,0.0,0.81485,0.00013,14.74586]
[1779362230836,36.96,77282.92,0.0,0.81515,0.00013,14.73163]
[1779362237885,36.96,77283.23,0.0,0.8152,0.00013,14.72879]
[1779362243927,36.96,77282.39,0.0,0.81511,0.00013,14.73331]
[1779362244934,36.96,77293.25,0.0,0.81653,0.00013,14.66488]
[1779362245941,36.96,77299.63,0.0,0.81736,0.00013,14.62468]
[1779362250979,36.96,77302.28,0.0,0.8177,0.00013,14.60806]
[1779362256244,36.96,77301.67,0.0,0.81766,0.00013,14.60713]
[1779362257021,36.96,77298.48,0.0,0.81725,0.00013,14.62724]
[1779362262056,36.96,77296.59,0.0,0.81701,0.00013,14.63885]
[1779362267091,36.95,77297.2,0.0,0.8171,0.00013,14.63446]
[1779362272127,36.95,77297.09,0.0,0.8171,0.00013,14.63461]
[1779362277161,36.95,77296.97,0.0,0.81709,0.00013,14.63488]
[1779362282196,36.95,77297.34,0.0,0.81715,0.00013,14.6321]
[1779362283203,36.95,77289.77,0.0,0.81616,0.00013,14.67966]
[1779362284964,36.95,77288.57,0.0,0.81601,0.00013,14.68717]
[1779362285217,36.95,77284.8,0.0,0.81552,0.00013,14.71084]
[1779362286224,36.95,77281.01,0.0,0.81502,0.00013,14.73471]
[1779362287231,36.95,77275.52,0.0,0.8143,0.00013,14.76924]
[1779362288238,36.95,77274.44,0.0,0.81416,0.00013,14.77606]
[1779362292267,36.95,77275.1,0.0,0.81424,0.00013,14.77205]
[1779362293274,36.95,77275.42,0.0,0.81428,0.00013,14.77008]
[1779362294281,36.95,77273.76,0.0,0.81406,0.00013,14.78054]
[1779362295288,36.95,77272.62,0.0,0.81391,0.00013,14.78773]
[1779362296295,36.95,77272.32,0.0,0.81387,0.00013,14.78963]
[1779362298310,36.95,77272.06,0.0,0.81384,0.00013,14.79129]
[1779362304353,36.95,77271.05,0.0,0.81371,0.00013,14.79771]
[1779362305360,36.95,77265.97,0.0,0.81304,0.00013,14.8296]
[1779362306367,36.95,77265.33,0.0,0.81295,0.00013,14.83362]
[1779362309388,36.95,77265.93,0.0,0.81303,0.00013,14.82973]
[1779362310395,36.95,77266.36,0.0,0.81309,0.00013,14.82699]
[1779362313416,36.95,77265.9,0.0,0.81308,0.00013,14.82488]
[1779362314423,36.95,77265.11,0.0,0.81297,0.00013,14.82981]
[1779362315430,36.95,77265.55,0.0,0.81303,0.00013,14.82701]
[1779362316438,36.95,77266.26,0.0,0.81313,0.00013,14.82252]
[1779362317444,36.95,77265.62,0.0,0.81304,0.00013,14.82649]
[1779362318453,36.95,77263.97,0.0,0.81283,0.00013,14.83681]
[1779362319459,36.95,77259.2,0.0,0.8122,0.00013,14.86668]
[1779362322480,36.95,77258.15,0.0,0.81206,0.00013,14.87325]
[1779362323487,36.95,77256.76,0.0,0.81187,0.00013,14.88195]
[1779362325501,36.95,77262.15,0.0,0.81259,0.00013,14.84811]
[1779362326508,36.95,77263.24,0.0,0.81273,0.00013,14.84123]
[1779362328522,36.95,77252.46,0.0,0.81131,0.00013,14.90882]
[1779362329529,36.95,77246.87,0.0,0.81057,0.00013,14.94376]
[1779362330536,36.95,77245.89,0.0,0.81044,0.00013,14.94983]
[1779362335571,36.95,77245.98,0.0,0.81046,0.00013,14.9486]
[1779362337585,36.95,77243.35,0.0,0.81012,0.00013,14.96485]
[1779362339601,36.95,77244.29,0.0,0.81025,0.00013,14.95873]
[1779362344634,36.94,77244.56,0.0,0.81029,0.00013,14.9565]
[1779362347657,36.94,77255.87,0.0,0.8118,0.00013,14.88537]
[1779362348664,36.94,77256.16,0.0,0.81184,0.00013,14.88354]
[1779362349671,36.94,77254.84,0.0,0.81166,0.00013,14.89181]
[1779362352710,36.94,77258.68,0.0,0.81217,0.00013,14.86769]
[1779362353713,36.94,77264.39,0.0,0.81293,0.00013,14.83177]
[1779362354720,36.94,77266.7,0.0,0.81324,0.00013,14.8172]
[1779362355727,36.94,77266.22,0.0,0.81317,0.00013,14.82016]
[1779362357741,36.94,77266.68,0.0,0.81324,0.00013,14.817]
[1779362359755,36.94,77268.11,0.0,0.81344,0.00013,14.8076]
[1779362363783,36.94,77266.69,0.0,0.81327,0.00013,14.81574]
[1779362364790,36.94,77266.03,0.0,0.81318,0.00013,14.81968]
[1779362365797,36.94,77265.52,0.0,0.81312,0.00013,14.82267]
[1779362368818,36.93,77261.89,0.0,0.81265,0.00013,14.84501]
[1779362369826,36.93,77260.19,0.0,0.81243,0.00013,14.85559]
[1779362370836,36.93,77259.63,0.0,0.81235,0.00013,14.85901]
[1779362373857,36.93,77260.32,0.0,0.81249,0.00013,14.84952]
[1779362375871,36.93,77261.47,0.0,0.81265,0.00013,14.84213]
[1779362378892,36.93,77262.13,0.0,0.81274,0.00013,14.83775]
[1779362379899,36.93,77263.68,0.0,0.81295,0.00013,14.82795]
[1779362383927,36.93,77262.69,0.0,0.81282,0.00013,14.83393]
[1779362384934,36.93,77261.38,0.0,0.81265,0.00013,14.84208]
[1779362385941,36.93,77260.87,0.0,0.81259,0.00013,14.8452]
[1779362388962,36.93,77259.36,0.0,0.81239,0.00013,14.8545]
[1779362391983,36.93,77256.71,0.0,0.81204,0.00013,14.87107]
[1779362396032,36.93,77257.28,0.0,0.81212,0.00013,14.86751]
[1779362397027,36.93,77258.26,0.0,0.81224,0.00013,14.86138]
[1779362402064,36.93,77255.77,0.0,0.81191,0.00013,14.87715]
[1779362404077,36.93,77248.46,0.0,0.81094,0.00013,14.92298]
[1779362405084,36.93,77244.77,0.0,0.81045,0.00013,14.94604]
[1779362410119,36.93,77243.89,0.0,0.81034,0.00013,14.95117]
[1779362415155,36.93,77245.05,0.0,0.8105,0.00013,14.94355]
[1779362420190,36.93,77244.75,0.0,0.81047,0.00013,14.94515]
[1779362424218,36.93,77243.68,0.0,0.81033,0.00013,14.95161]
[1779362425225,36.93,77248.92,0.0,0.81103,0.00013,14.91873]
[1779362426232,36.92,77257.02,0.0,0.81211,0.00013,14.86793]
[1779362427238,36.93,77257.62,0.0,0.81218,0.00013,14.8642]
[1779362428246,36.93,77256.32,0.0,0.81201,0.00013,14.8724]
[1779362430260,36.93,77253.61,0.0,0.81165,0.00013,14.88946]
[1779362431267,36.93,77252.37,0.0,0.81153,0.00013,14.89236]
[1779362436304,36.93,77250.67,0.0,0.8113,0.00013,14.90303]
[1779362437311,36.93,77246.25,0.0,0.81072,0.00013,14.93071]
[1779362440332,36.93,77248.47,0.0,0.81101,0.00013,14.91667]
[1779362441339,36.93,77251.32,0.0,0.81139,0.00013,14.89879]
[1779362442346,36.92,77252.42,0.0,0.81154,0.00013,14.89189]
[1779362447381,36.93,77252.3,0.0,0.81152,0.00013,14.89267]
[1779362454430,36.93,77252.69,0.0,0.81157,0.00013,14.89025]
[1779362456444,36.93,77251.89,0.0,0.81147,0.00013,14.89533]
[1779362457451,36.93,77251.12,0.0,0.81136,0.00013,14.90017]
[1779362458458,36.93,77249.89,0.0,0.8112,0.00013,14.9079]
[1779362463493,36.93,77249.67,0.0,0.81117,0.00013,14.9093]
[1779362467521,36.93,77246.36,0.0,0.81073,0.00013,14.93005]
[1779362472557,36.93,77246.4,0.0,0.81074,0.00013,14.9297]
[1779362476585,36.92,77244.11,0.0,0.81044,0.00013,14.94395]
[1779362479606,36.92,77245.61,0.0,0.81064,0.00013,14.93452]
[1779362480804,36.92,77245.61,0.0,0.81064,0.00013,14.93452]
[1779362480888,36.92,77258.79,0.0,0.81238,0.00013,14.85189]
[1779362481608,36.92,77258.79,0.0,0.81238,0.00013,14.85189]
[1779362481649,36.92,77279.61,0.0,0.81512,0.00013,14.72109]
[1779362482642,36.92,77279.61,0.0,0.81512,0.00013,14.72109]
[1779362482738,36.92,77275.19,0.0,0.81454,0.00013,14.74889]
[1779362483654,36.92,77268.6,0.0,0.81368,0.00013,14.79023]
[1779362484504,36.92,77268.6,0.0,0.81368,0.00013,14.79023]
[1779362484657,36.92,77275.2,0.0,0.81455,0.00013,14.74873]
[1779362485666,36.92,77272.95,0.0,0.81426,0.00013,14.76271]
[1779362486673,36.92,77270.31,0.0,0.81391,0.00013,14.77933]
[1779362487680,36.92,77268.4,0.0,0.81366,0.00013,14.79134]
[1779362489233,36.92,77267.92,0.0,0.81359,0.00013,14.79433]
[1779362490701,36.92,77267.4,0.0,0.81353,0.00013,14.79757]
[1779362491708,36.92,77273.52,0.0,0.81437,0.00013,14.7542]
[1779362492715,36.92,77276.43,0.0,0.81476,0.00013,14.73575]
[1779362493722,36.92,77279.3,0.0,0.81514,0.00013,14.71759]
[1779362494729,36.92,77281.64,0.0,0.81545,0.00013,14.70279]
[1779362495736,36.92,77291.52,0.0,0.81674,0.00013,14.64052]
[1779362497750,36.92,77292.25,0.0,0.81683,0.00013,14.63593]
[1779362499765,36.92,77289.36,0.0,0.81645,0.00013,14.65426]
[1779362501779,36.92,77285.0,0.0,0.81588,0.00013,14.68173]
[1779362503794,36.92,77277.05,0.0,0.81484,0.00013,14.73174]
[1779362504800,36.92,77276.89,0.0,0.81482,0.00013,14.73282]
[1779362505808,36.92,77275.76,0.0,0.81467,0.00013,14.74]
[1779362506815,36.92,77271.48,0.0,0.81411,0.00013,14.76697]
[1779362507821,36.92,77270.64,0.0,0.814,0.00013,14.77228]
[1779362508829,36.92,77269.11,0.0,0.81379,0.00013,14.78192]
[1779362510844,36.92,77268.7,0.0,0.81374,0.00013,14.78453]
[1779362512858,36.92,77269.42,0.0,0.81383,0.00013,14.78003]
[1779362513864,36.92,77270.91,0.0,0.81403,0.00013,14.77067]
[1779362514872,36.92,77271.4,0.0,0.81409,0.00013,14.76761]
[1779362517892,36.92,77273.15,0.0,0.81432,0.00013,14.75667]
[1779362518900,36.92,77274.2,0.0,0.81446,0.00013,14.7501]
[1779362519907,36.92,77274.8,0.0,0.81454,0.00013,14.74636]
[1779362520915,36.92,77274.39,0.0,0.81448,0.00013,14.74898]
[1779362522928,36.92,77274.66,0.0,0.81452,0.00013,14.74734]
[1779362523935,36.92,77273.8,0.0,0.8144,0.00013,14.75278]
[1779362524941,36.93,77272.87,0.0,0.81428,0.00013,14.75864]
[1779362525949,36.93,77274.24,0.0,0.81446,0.00013,14.75004]
[1779362526956,36.93,77274.73,0.0,0.81453,0.00013,14.74698]
[1779362527965,36.93,77271.58,0.0,0.81411,0.00013,14.7668]
[1779362528972,36.93,77267.54,0.0,0.81358,0.00013,14.79218]
[1779362529979,36.93,77266.44,0.0,0.81344,0.00013,14.79905]
[1779362530986,36.92,77265.73,0.0,0.81334,0.00013,14.80346]
[1779362533001,36.92,77271.44,0.0,0.8141,0.00013,14.76748]
[1779362534008,36.92,77274.2,0.0,0.81446,0.00013,14.75012]
[1779362535015,36.92,77272.65,0.0,0.81426,0.00013,14.75987]
[1779362536022,36.92,77271.05,0.0,0.81405,0.00013,14.76993]
[1779362538036,36.92,77265.96,0.0,0.81338,0.00013,14.80187]
[1779362539043,36.92,77263.75,0.0,0.81309,0.00013,14.81569]
[1779362540051,36.92,77262.95,0.0,0.81298,0.00013,14.82064]
[1779362541059,36.92,77262.36,0.0,0.81291,0.00013,14.82426]
[1779362542065,36.92,77258.46,0.0,0.81239,0.00013,14.84865]
[1779362543072,36.92,77257.32,0.0,0.81224,0.00013,14.85569]
[1779362548107,36.92,77253.24,0.0,0.81172,0.00013,14.88064]
[1779362549114,36.92,77248.71,0.0,0.81112,0.00013,14.90903]
[1779362550121,36.92,77245.56,0.0,0.8107,0.00013,14.92873]
[1779362552135,36.92,77244.31,0.0,0.81058,0.00013,14.93156]
[1779362554149,36.92,77241.02,0.0,0.81013,0.00013,14.95235]
[1779362561197,36.92,77240.43,0.0,0.81006,0.00013,14.9559]
[1779362563211,36.92,77239.47,0.0,0.80993,0.00013,14.96173]
[1779362564218,36.92,77238.62,0.0,0.80982,0.00013,14.96695]
[1779362569254,36.92,77237.94,0.0,0.80974,0.00013,14.97068]
[1779362571267,36.92,77239.36,0.0,0.80994,0.00013,14.96158]
[1779362572275,36.92,77242.61,0.0,0.81037,0.00013,14.94114]
[1779362575296,36.92,77240.71,0.0,0.81012,0.00013,14.95295]
[1779362577310,36.92,77242.1,0.0,0.81031,0.00013,14.94431]
[1779362578317,36.92,77247.17,0.0,0.81098,0.00013,14.91259]
[1779362579324,36.92,77253.32,0.0,0.8118,0.00013,14.87401]
[1779362580331,36.92,77254.55,0.0,0.81196,0.00013,14.86631]
[1779362583353,36.92,77251.92,0.0,0.81161,0.00013,14.8829]
[1779362584360,36.92,77252.96,0.0,0.81175,0.00013,14.87639]
[1779362585366,36.92,77252.15,0.0,0.81164,0.00013,14.88149]
[1779362586374,36.92,77250.65,0.0,0.81144,0.00013,14.8909]
[1779362587381,36.92,77247.07,0.0,0.81096,0.00013,14.91334]
[1779362588388,36.92,77246.21,0.0,0.81085,0.00013,14.9187]
[1779362592416,36.92,77249.69,0.0,0.81131,0.00013,14.89685]
[1779362593423,36.92,77252.19,0.0,0.81164,0.00013,14.8812]
[1779362594430,36.92,77253.08,0.0,0.81176,0.00013,14.87567]
[1779362595437,36.92,77255.23,0.0,0.81204,0.00013,14.86224]
[1779362596444,36.92,77256.12,0.0,0.81216,0.00013,14.85673]
[1779362597451,36.92,77256.96,0.0,0.81227,0.00013,14.85154]
[1779362599465,36.92,77256.13,0.0,0.81216,0.00013,14.85692]
[1779362602486,36.92,77255.49,0.0,0.81207,0.00013,14.86112]
[1779362604500,36.92,77256.87,0.0,0.81225,0.00013,14.85257]
[1779362606514,36.92,77255.45,0.0,0.81206,0.00013,14.8616]
[1779362607521,36.92,77254.24,0.0,0.8119,0.00013,14.86924]
[1779362608528,36.92,77253.37,0.0,0.81178,0.00013,14.87474]
[1779362613563,36.92,77253.44,0.0,0.81183,0.00013,14.86959]
[1779362619605,36.92,77253.26,0.0,0.8118,0.00013,14.87094]
[1779362621618,36.92,77253.92,0.0,0.81189,0.00013,14.86687]
[1779362622625,36.92,77252.87,0.0,0.81175,0.00013,14.87349]
[1779362623633,36.92,77250.71,0.0,0.81146,0.00013,14.88706]
[1779362624639,36.92,77248.06,0.0,0.81111,0.00013,14.90368]
[1779362626093,36.92,77248.06,0.0,0.81111,0.00013,14.90368]
[1779362626135,36.92,77222.79,0.0,0.80773,0.00013,15.06168]
[1779362626660,36.92,77212.88,0.0,0.8064,0.00013,15.1235]
[1779362627667,36.92,77209.92,0.0,0.806,0.00014,15.14182]
[1779362629178,36.92,77209.92,0.0,0.806,0.00014,15.14182]
[1779362629249,36.92,77208.36,0.0,0.80579,0.00014,15.15135]
[1779362632702,36.92,77210.58,0.0,0.80609,0.00014,15.13751]
[1779362637737,36.92,77210.55,0.0,0.80609,0.00014,15.13763]
[1779362641787,36.92,77207.32,0.0,0.80566,0.00014,15.15734]
[1779362643782,36.92,77210.11,0.0,0.80605,0.00014,15.13977]
[1779362644789,36.92,77211.32,0.0,0.80621,0.00014,15.13208]
[1779362647809,36.92,77214.17,0.0,0.8066,0.00013,15.11415]
[1779362652820,36.92,77214.08,0.0,0.80659,0.00013,15.11474]
[1779362654859,36.92,77210.4,0.0,0.80609,0.00014,15.13748]
[1779362659894,36.92,77209.12,0.0,0.80593,0.00014,15.14492]
[1779362662915,36.91,77211.45,0.0,0.80626,0.00014,15.12998]
[1779362663922,36.91,77216.54,0.0,0.80695,0.00013,15.09798]
[1779362668957,36.91,77217.15,0.0,0.80704,0.00013,15.09382]
[1779362669964,36.91,77219.64,0.0,0.80737,0.00013,15.07822]
[1779362670971,36.91,77224.47,0.0,0.80802,0.00013,15.04802]
[1779362672985,36.91,77225.71,0.0,0.80823,0.00013,15.03541]
[1779362676010,36.91,77229.36,0.0,0.80873,0.00013,15.01234]
[1779362677017,36.91,77233.14,0.0,0.80924,0.00013,14.98862]
[1779362680041,36.91,77234.05,0.0,0.80936,0.00013,14.98276]
[1779362685074,36.91,77234.34,0.0,0.80941,0.00013,14.98072]
[1779362688095,36.91,77227.03,0.0,0.80843,0.00013,15.0263]
[1779362689102,36.91,77223.25,0.0,0.80792,0.00013,15.04982]
[1779362692123,36.91,77221.98,0.0,0.80776,0.00013,15.05737]
[1779362698165,36.9,77221.66,0.0,0.80773,0.00013,15.05863]
[1779362700180,36.9,77224.08,0.0,0.80806,0.00013,15.04328]
[1779362701187,36.9,77226.12,0.0,0.80834,0.00013,15.03044]
[1779362703201,36.9,77223.99,0.0,0.80806,0.00013,15.0436]
[1779362705215,36.9,77225.76,0.0,0.8083,0.00013,15.03236]
[1779362708236,36.9,77223.78,0.0,0.80804,0.00013,15.04452]
[1779362710250,36.9,77224.78,0.0,0.80817,0.00013,15.0381]
[1779362715285,36.9,77223.43,0.0,0.808,0.00013,15.04617]
[1779362716292,36.9,77224.71,0.0,0.80817,0.00013,15.03809]
[1779362721327,36.9,77225.27,0.0,0.80826,0.00013,15.03428]
[1779362726362,36.9,77224.18,0.0,0.80812,0.00013,15.04078]
[1779362727368,36.9,77225.71,0.0,0.80832,0.00013,15.03116]
[1779362728376,36.9,77223.94,0.0,0.80809,0.00013,15.04217]
[1779362730390,36.9,77219.9,0.0,0.80755,0.00013,15.06728]
[1779362731397,36.9,77218.69,0.0,0.80743,0.00013,15.06986]
[1779362732404,36.9,77220.97,0.0,0.80774,0.00013,15.05553]
[1779362733411,36.9,77222.25,0.0,0.80791,0.00013,15.04745]
[1779362737445,36.89,77218.54,0.0,0.80742,0.00013,15.07036]
[1779362738448,36.89,77215.66,0.0,0.80703,0.00013,15.08825]
[1779362740462,36.89,77219.57,0.0,0.80756,0.00013,15.06373]
[1779362741469,36.89,77224.38,0.0,0.80821,0.00013,15.03369]
[1779362742476,36.89,77226.78,0.0,0.80853,0.00013,15.01874]
[1779362747510,36.89,77228.46,0.0,0.80875,0.00013,15.00836]
[1779362748518,36.89,77230.16,0.0,0.80898,0.00013,14.99769]
[1779362751539,36.89,77226.83,0.0,0.80853,0.00013,15.01844]
[1779362752546,36.89,77225.71,0.0,0.80839,0.00013,15.02523]
[1779362757580,36.89,77225.16,0.0,0.80832,0.00013,15.02834]
[1779362762616,36.89,77225.05,0.0,0.80831,0.00013,15.02868]
[1779362768660,36.89,77225.07,0.0,0.80832,0.00013,15.02813]
[1779362777722,36.89,77225.12,0.0,0.80834,0.00013,15.02719]
[1779362780743,36.89,77226.51,0.0,0.80854,0.00013,15.01828]
[1779362781750,36.89,77227.7,0.0,0.8087,0.00013,15.01078]
[1779362782756,36.89,77228.89,0.0,0.80886,0.00013,15.00329]
[1779362787792,36.89,77229.15,0.0,0.8089,0.00013,15.00141]
[1779362792827,36.89,77229.14,0.0,0.80894,0.00013,14.99629]
[1779362797862,36.88,77226.8,0.0,0.80864,0.00013,15.01068]
[1779362798870,36.88,77225.12,0.0,0.80841,0.00013,15.02113]
[1779362799877,36.88,77223.12,0.0,0.80815,0.00013,15.03356]
[1779362804910,36.88,77223.04,0.0,0.80814,0.00013,15.0336]
[1779362806925,36.88,77218.86,0.0,0.80759,0.00013,15.05955]
[1779362809946,36.88,77217.77,0.0,0.80744,0.00013,15.0663]
[1779362810953,36.88,77216.07,0.0,0.80721,0.00013,15.07682]
[1779362811960,36.88,77213.87,0.0,0.80692,0.00013,15.09045]
[1779362812966,36.88,77212.11,0.0,0.80668,0.00014,15.10149]
[1779362813974,36.88,77210.88,0.0,0.80651,0.00014,15.10919]
[1779362819009,36.88,77209.53,0.0,0.80633,0.00014,15.11762]
[1779362821025,36.88,77214.63,0.0,0.80702,0.00013,15.08577]
[1779362822032,36.88,77217.67,0.0,0.80743,0.00013,15.06677]
[1779362824046,36.88,77214.47,0.0,0.807,0.00013,15.08684]
[1779362827067,36.88,77215.81,0.0,0.80717,0.00013,15.07859]
[1779362831095,36.88,77217.66,0.0,0.80742,0.00013,15.06718]
[1779362832102,36.88,77219.52,0.0,0.80767,0.00013,15.0556]
[1779362833109,36.88,77223.61,0.0,0.80822,0.00013,15.03016]
[1779362835123,36.88,77224.61,0.0,0.80835,0.00013,15.02379]
[1779362836130,36.88,77226.8,0.0,0.80865,0.00013,15.01003]
[1779362837137,36.88,77228.16,0.0,0.80883,0.00013,15.00149]
[1779362840158,36.88,77229.28,0.0,0.80898,0.00013,14.99439]
[1779362841165,36.88,77230.81,0.0,0.80919,0.00013,14.98472]
[1779362846200,36.88,77230.97,0.0,0.80922,0.00013,14.98328]
[1779362852244,36.88,77230.47,0.0,0.80921,0.00013,14.9808]
[1779362859293,36.88,77232.5,0.0,0.80949,0.00013,14.96766]
[1779362862314,36.88,77233.58,0.0,0.80964,0.00013,14.96077]
[1779362866342,36.88,77235.41,0.0,0.80989,0.00013,14.94916]
[1779362871377,36.87,77234.96,0.0,0.80984,0.00013,14.95133]
[1779362876413,36.87,77240.81,0.0,0.81064,0.00013,14.91398]
[1779362878428,36.87,77241.71,0.0,0.81076,0.00013,14.90818]
[1779362882459,36.87,77244.79,0.0,0.81118,0.00013,14.88855]
[1779362883466,36.87,77250.34,0.0,0.81192,0.00013,14.85365]
[1779362884473,36.87,77251.42,0.0,0.81206,0.00013,14.84685]
[1779362885479,36.87,77252.39,0.0,0.81219,0.00013,14.84075]
[1779362886487,36.87,77254.69,0.0,0.81249,0.00013,14.8263]
[1779362891522,36.87,77255.5,0.0,0.81261,0.00013,14.82074]
[1779362893535,36.87,77254.9,0.0,0.81254,0.00013,14.82427]
[1779362894543,36.87,77256.61,0.0,0.81277,0.00013,14.81339]
[1779362898571,36.86,77259.82,0.0,0.8132,0.00013,14.79274]
[1779362899578,36.86,77260.63,0.0,0.81331,0.00013,14.78755]
[1779362902599,36.86,77261.55,0.0,0.81344,0.00013,14.78151]
[1779362904613,36.86,77262.15,0.0,0.81352,0.00013,14.77759]
[1779362906626,36.86,77262.95,0.0,0.81363,0.00013,14.77243]
[1779362907634,36.86,77262.46,0.0,0.81356,0.00013,14.77545]
[1779362912668,36.86,77262.27,0.0,0.81359,0.00013,14.77147]
[1779362917704,36.86,77262.21,0.0,0.81358,0.00013,14.77161]
[1779362922740,36.86,77262.85,0.0,0.81367,0.00013,14.76738]
[1779362924755,36.86,77264.0,0.0,0.81383,0.00013,14.76007]
[1779362925762,36.86,77265.03,0.0,0.81396,0.00013,14.75356]
[1779362929791,36.86,77266.1,0.0,0.8141,0.00013,14.74677]
[1779362930798,36.86,77267.87,0.0,0.81434,0.00013,14.73562]
[1779362931805,36.86,77268.4,0.0,0.81441,0.00013,14.73229]
[1779362936840,36.86,77270.69,0.0,0.81471,0.00013,14.71792]
[1779362937847,36.86,77271.6,0.0,0.81483,0.00013,14.71222]
[1779362938854,36.86,77272.16,0.0,0.8149,0.00013,14.70857]
[1779362940868,36.86,77263.94,0.0,0.81382,0.00013,14.76009]
[1779362941877,36.86,77262.44,0.0,0.81363,0.00013,14.76951]
[1779362942884,36.86,77260.03,0.0,0.81331,0.00013,14.78463]
[1779362943892,36.86,77258.15,0.0,0.81306,0.00013,14.7964]
[1779362947920,36.86,77256.19,0.0,0.81281,0.00013,14.80844]
[1779362948927,36.86,77254.4,0.0,0.81257,0.00013,14.8196]
[1779362949934,36.86,77253.25,0.0,0.81242,0.00013,14.82672]
[1779362954969,36.86,77252.81,0.0,0.81238,0.00013,14.8289]
[1779362960032,36.85,77252.92,0.0,0.8124,0.00013,14.82756]
[1779362971081,36.85,77252.89,0.0,0.81247,0.00013,14.82144]
[1779362977123,36.85,77253.42,0.0,0.81256,0.00013,14.81734]
[1779362982157,36.84,77253.42,0.0,0.81257,0.00013,14.81671]
[1779362989207,36.84,77253.87,0.0,0.81265,0.00013,14.813]
[1779362996256,36.84,77252.96,0.0,0.81255,0.00013,14.81785]
[1779362999277,36.84,77253.59,0.0,0.81264,0.00013,14.81337]
[1779363002298,36.84,77252.92,0.0,0.81256,0.00013,14.81721]
[1779363007333,36.83,77253.1,0.0,0.8126,0.00013,14.81542]
[1779363012372,36.83,77253.23,0.0,0.81263,0.00013,14.81396]
[1779363018415,36.83,77254.57,0.0,0.81282,0.00013,14.80477]
[1779363023450,36.83,77254.1,0.0,0.81277,0.00013,14.80714]
[1779363028485,36.82,77254.23,0.0,0.8128,0.00013,14.80572]
[1779363035534,36.82,77252.99,0.0,0.8127,0.00013,14.8078]
[1779363037548,36.82,77257.03,0.0,0.81324,0.00013,14.78212]
[1779363038554,36.82,77258.91,0.0,0.81349,0.00013,14.7701]
[1779363043590,36.82,77258.34,0.0,0.81343,0.00013,14.77291]
[1779363047618,36.82,77259.33,0.0,0.81357,0.00013,14.76633]
[1779363048625,36.82,77268.88,0.0,0.81483,0.00013,14.70591]
[1779363049632,36.82,77271.97,0.0,0.81524,0.00013,14.68625]
[1779363050639,36.82,77273.5,0.0,0.81545,0.00013,14.67646]
[1779363051646,36.81,77274.18,0.0,0.81554,0.00013,14.67204]
[1779363052653,36.81,77274.63,0.0,0.8156,0.00013,14.66908]
[1779363053660,36.81,77279.19,0.0,0.8162,0.00013,14.64016]
[1779363054668,36.81,77281.55,0.0,0.81651,0.00013,14.62516]
[1779363059594,36.81,77282.99,0.0,0.81671,0.00013,14.61583]
[1779363059702,36.81,77293.62,0.0,0.81809,0.00013,14.54854]
[1779363061029,36.81,77297.41,0.0,0.81859,0.00013,14.52442]
[1779363062726,36.81,77294.88,0.0,0.81827,0.00013,14.54022]
[1779363067761,36.81,77293.07,0.0,0.81805,0.00013,14.5506]
[1779363072796,36.8,77299.3,0.0,0.81889,0.00013,14.50984]
[1779363073803,36.8,77301.72,0.0,0.81921,0.00013,14.4943]
[1779363078838,36.8,77302.57,0.0,0.81934,0.00013,14.48786]
[1779363083873,36.8,77304.63,0.0,0.81963,0.00013,14.47375]
[1779363085887,36.8,77300.62,0.0,0.81911,0.00013,14.49879]
[1779363090922,36.79,77301.97,0.0,0.81931,0.00013,14.48919]
[1779363094950,36.79,77299.35,0.0,0.81903,0.00013,14.50006]
[1779363099985,36.79,77301.17,0.0,0.81929,0.00013,14.48746]
[1779363101999,36.79,77297.84,0.0,0.81886,0.00013,14.50819]
[1779363103006,36.78,77286.31,0.0,0.81736,0.00013,14.58099]
[1779363104019,36.78,77284.93,0.0,0.81719,0.00013,14.58956]
[1779363109052,36.78,77285.31,0.0,0.81725,0.00013,14.5863]
[1779363114088,36.78,77285.88,0.0,0.81734,0.00013,14.58186]
[1779363115095,36.78,77288.98,0.0,0.81775,0.00013,14.56207]
[1779363120131,36.78,77289.79,0.0,0.81787,0.00013,14.55629]
[1779363125166,36.77,77290.06,0.0,0.81792,0.00013,14.55395]
[1779363130203,36.77,77289.7,0.0,0.81788,0.00013,14.5556]
[1779363135237,36.77,77288.88,0.0,0.81779,0.00013,14.56017]
[1779363140273,36.77,77289.48,0.0,0.81788,0.00013,14.55572]
[1779363145319,36.76,77289.23,0.0,0.81787,0.00013,14.5562]
[1779363149375,36.76,77285.97,0.0,0.81746,0.00013,14.57583]
[1779363154410,36.76,77286.14,0.0,0.81755,0.00013,14.56902]
[1779363159445,36.75,77284.37,0.0,0.81734,0.00013,14.57893]
[1779363164480,36.75,77284.12,0.0,0.81734,0.00013,14.57891]
[1779363168230,36.75,77284.02,0.0,0.81734,0.00013,14.57875]
[1779363173376,36.74,77282.17,0.0,0.81712,0.00013,14.58969]
[1779363178578,36.74,77282.55,0.0,0.81721,0.00013,14.58515]
[1779363185708,36.74,77282.83,0.0,0.81725,0.00013,14.58311]
[1779363190907,36.73,77282.83,0.0,0.81728,0.00013,14.58182]
[1779363191669,36.73,77278.09,0.0,0.81666,0.00013,14.61159]
[1779363192676,36.73,77275.26,0.0,0.81629,0.00013,14.62935]
[1779363193683,36.73,77274.73,0.0,0.81623,0.00013,14.63252]
[1779363194691,36.73,77274.56,0.0,0.81621,0.00013,14.63341]
[1779363196704,36.73,77274.1,0.0,0.81616,0.00013,14.63594]
[1779363197711,36.73,77262.25,0.0,0.8146,0.00013,14.71072]
[1779363198718,36.73,77259.72,0.0,0.81427,0.00013,14.72657]
[1779363199725,36.73,77257.48,0.0,0.81397,0.00013,14.74056]
[1779363204760,36.72,77257.69,0.0,0.81402,0.00013,14.73833]
[1779363206774,36.72,77255.17,0.0,0.81369,0.00013,14.75388]
[1779363207781,36.72,77254.18,0.0,0.81356,0.00013,14.75993]
[1779363212817,36.72,77248.21,0.0,0.81284,0.00013,14.79166]
[1779363214831,36.72,77245.99,0.0,0.81255,0.00013,14.80515]
[1779363219866,36.71,77245.73,0.0,0.81255,0.00013,14.80541]
[1779363224901,36.71,77245.93,0.0,0.8126,0.00013,14.80278]
[1779363229935,36.7,77247.01,0.0,0.81277,0.00013,14.79463]
[1779363232957,36.7,77245.87,0.0,0.81264,0.00013,14.80105]
[1779363233964,36.7,77246.66,0.0,0.81275,0.00013,14.79579]
[1779363238999,36.7,77247.11,0.0,0.81283,0.00013,14.79166]
[1779363243031,36.69,77249.27,0.0,0.81314,0.00013,14.77699]
[1779363244039,36.69,77251.83,0.0,0.81349,0.00013,14.76057]
[1779363249073,36.69,77248.71,0.0,0.81309,0.00013,14.7792]
[1779363250082,36.69,77247.3,0.0,0.81291,0.00013,14.78786]
[1779363254110,36.69,77249.02,0.0,0.81316,0.00013,14.77597]
[1779363259145,36.68,77249.03,0.0,0.81319,0.00013,14.77471]
[1779363265187,36.68,77248.24,0.0,0.81311,0.00013,14.77828]
[1779363266194,36.68,77247.42,0.0,0.81301,0.00013,14.78322]
[1779363272236,36.67,77246.75,0.0,0.81299,0.00013,14.78107]
[1779363275257,36.67,77242.9,0.0,0.81249,0.00013,14.80466]
[1779363280292,36.66,77242.68,0.0,0.81249,0.00013,14.80469]
[1779363281299,36.66,77237.97,0.0,0.81187,0.00013,14.83418]
[1779363282306,36.66,77230.57,0.0,0.81088,0.00013,14.8806]
[1779363283205,36.66,77230.57,0.0,0.81088,0.00013,14.8806]
[1779363283276,36.66,77230.57,0.0,0.81088,0.00013,14.8806]
[1779363283290,36.66,77230.57,0.0,0.81088,0.00013,14.8806]
[1779363283313,36.66,77229.83,0.0,0.81079,0.00013,14.88491]
[1779363284271,36.66,77229.83,0.0,0.81079,0.00013,14.88491]
[1779363298418,36.64,77229.73,0.0,0.81089,0.00013,14.88023]
[1779363303452,36.64,77229.55,0.0,0.8109,0.00013,14.87969]
[1779363308151,36.63,77229.55,0.0,0.81092,0.00013,14.87836]
[1779363308488,36.63,77234.3,0.0,0.81157,0.00013,14.84802]
[1779363311269,36.62,77234.44,0.0,0.81165,0.00013,14.84391]
[1779363311508,36.62,77234.74,0.0,0.81171,0.00013,14.84145]
[1779363315537,36.62,77233.47,0.0,0.81156,0.00013,14.84837]
[1779363323158,36.61,77233.65,0.0,0.81161,0.00013,14.8461]
[1779363323259,36.61,77236.19,0.0,0.81197,0.00013,14.82892]
[1779363323593,36.61,77237.67,0.0,0.81217,0.00013,14.81955]
[1779363324600,36.61,77238.51,0.0,0.81228,0.00013,14.81398]
[1779363329635,36.6,77238.43,0.0,0.8123,0.00013,14.81304]
[1779363334672,36.6,77238.01,0.0,0.81232,0.00013,14.80958]
[1779363339707,36.6,77238.27,0.0,0.81238,0.00013,14.80674]
[1779363342728,36.59,77239.81,0.0,0.8126,0.00013,14.79627]
[1779363346757,36.59,77240.85,0.0,0.81275,0.00013,14.78878]
[1779363351792,36.59,77241.3,0.0,0.81284,0.00013,14.78483]
[1779363353806,36.59,77242.15,0.0,0.81297,0.00013,14.77867]
[1779363358841,36.58,77241.5,0.0,0.81292,0.00013,14.78088]
[1779363363876,36.57,77241.84,0.0,0.813,0.00013,14.7768]
[1779363371932,36.56,77241.66,0.0,0.81304,0.00013,14.77509]
[1779363372939,36.56,77239.4,0.0,0.81274,0.00013,14.78907]
[1779363373947,36.56,77237.42,0.0,0.81248,0.00013,14.80139]
[1779363374954,36.56,77235.44,0.0,0.81222,0.00013,14.81369]
[1779363375960,36.56,77229.29,0.0,0.8114,0.00013,14.85239]
[1779363376967,36.56,77232.29,0.0,0.81181,0.00013,14.83308]
[1779363382002,36.55,77234.21,0.0,0.8121,0.00013,14.81952]
[1779363386030,36.55,77239.08,0.0,0.81277,0.00013,14.7876]
[1779363390058,36.55,77236.33,0.0,0.81242,0.00013,14.80416]
[1779363395093,36.54,77237.35,0.0,0.81262,0.00013,14.79162]
[1779363396100,36.54,77234.28,0.0,0.81222,0.00013,14.81087]
[1779363397107,36.54,77222.91,0.0,0.81069,0.00013,14.88266]
[1779363398114,36.54,77214.21,0.0,0.80953,0.00014,14.93737]
[1779363399122,36.54,77201.68,0.0,0.80783,0.00014,15.01629]
[1779363400130,36.54,77199.49,0.0,0.80754,0.00014,15.02992]
[1779363402144,36.54,77193.99,0.0,0.80679,0.00014,15.06421]
[1779363403151,36.53,77189.16,0.0,0.80618,0.00014,15.09228]
[1779363405165,36.51,77195.96,0.0,0.80723,0.00014,15.04408]
[1779363406172,36.51,77197.36,0.0,0.80742,0.00014,15.03502]
[1779363408186,36.51,77199.05,0.0,0.80766,0.00014,15.02394]
[1779363411212,36.51,77197.72,0.0,0.80749,0.00014,15.03174]
[1779363412219,36.51,77195.02,0.0,0.80713,0.00014,15.04858]
[1779363417254,36.51,77196.38,0.0,0.80734,0.00014,15.03887]
[1779363419268,36.5,77194.24,0.0,0.80705,0.00014,15.05193]
[1779363421289,36.5,77189.09,0.0,0.80636,0.00014,15.08396]
[1779363422296,36.5,77186.86,0.0,0.80606,0.00014,15.09775]
[1779363426324,36.49,77184.38,0.0,0.8058,0.00014,15.10969]
[1779363427331,36.49,77182.11,0.0,0.80549,0.00014,15.12371]
[1779363428338,36.48,77184.48,0.0,0.80588,0.00014,15.10568]
[1779363430352,36.48,77182.54,0.0,0.80563,0.00014,15.11735]
[1779363432404,36.47,77183.0,0.0,0.8057,0.00014,15.11415]
[1779363432496,36.47,77178.49,0.0,0.80508,0.00014,15.14229]
[1779363432524,36.47,77178.49,0.0,0.80508,0.00014,15.14229]
[1779363432566,36.47,77178.49,0.0,0.80508,0.00014,15.14229]
[1779363433373,36.46,77178.45,0.0,0.80515,0.00014,15.13932]
[1779363435270,36.46,77178.7,0.0,0.80519,0.00014,15.13743]
[1779363437404,36.46,77181.86,0.0,0.80564,0.00014,15.11656]
[1779363442439,36.45,77169.84,0.0,0.80402,0.00014,15.19092]
[1779363443446,36.44,77166.61,0.0,0.80365,0.00014,15.20762]
[1779363445555,36.42,77165.86,0.0,0.8037,0.00014,15.20477]
[1779363445770,36.42,77165.86,0.0,0.8037,0.00014,15.20477]
[1779363446483,36.42,77165.86,0.0,0.8037,0.00014,15.20477]
[1779363446475,36.41,77155.31,0.0,0.80229,0.00014,15.2688]
[1779363447483,36.4,77151.52,0.0,0.8018,0.00014,15.29114]
[1779363448490,36.4,77147.8,0.0,0.80128,0.00014,15.31435]
[1779363449497,36.4,77143.26,0.0,0.80065,0.00014,15.34266]
[1779363450509,36.4,77150.37,0.0,0.80165,0.00014,15.29775]
[1779363451519,36.4,77156.52,0.0,0.80255,0.00014,15.25399]
[1779363452525,36.4,77161.95,0.0,0.80334,0.00014,15.21844]
[1779363452633,36.4,77161.95,0.0,0.80334,0.00014,15.21844]
[1779363454540,36.39,77158.34,0.0,0.80284,0.00014,15.24099]
[1779363457161,36.39,77159.96,0.0,0.80309,0.00014,15.22941]
[1779363457565,36.39,77158.0,0.0,0.80282,0.00014,15.24176]
[1779363458573,36.39,77156.14,0.0,0.80256,0.00014,15.25337]
[1779363463606,36.38,77157.61,0.0,0.80281,0.00014,15.24233]
[1779363468641,36.38,77157.29,0.0,0.80277,0.00014,15.2438]
[1779363473677,36.38,77159.99,0.0,0.80316,0.00014,15.22623]
[1779363478711,36.38,77159.51,0.0,0.8031,0.00014,15.22882]
[1779363483747,36.38,77161.07,0.0,0.80333,0.00014,15.21858]
[1779363486768,36.38,77159.52,0.0,0.80312,0.00014,15.22814]
[1779363487668,36.38,77159.52,0.0,0.80312,0.00014,15.22814]
[1779363487775,36.38,77167.0,0.0,0.80416,0.00014,15.18088]
[1779363488711,36.38,77167.0,0.0,0.80416,0.00014,15.18088]
[1779363489546,36.38,77167.0,0.0,0.80416,0.00014,15.18088]
[1779363489556,36.37,77172.22,0.0,0.80489,0.00014,15.1475]
[1779363489903,36.37,77172.22,0.0,0.80489,0.00014,15.1475]
[1779363489965,36.37,77175.34,0.0,0.80532,0.00014,15.12765]
[1779363492897,36.37,77175.3,0.0,0.80531,0.00014,15.1279]
[1779363493819,36.37,77169.93,0.0,0.80458,0.00014,15.16137]
[1779363494968,36.37,77169.93,0.0,0.80458,0.00014,15.16137]
[1779363495069,36.37,77167.89,0.0,0.8043,0.00014,15.17409]
[1779363496840,36.37,77165.88,0.0,0.80403,0.00014,15.18643]
[1779363497949,36.37,77165.88,0.0,0.80403,0.00014,15.18643]
[1779363498854,36.37,77162.91,0.0,0.80364,0.00014,15.20449]
[1779363500667,36.37,77162.51,0.0,0.80359,0.00014,15.20666]
[1779363502882,36.36,77164.84,0.0,0.80393,0.00014,15.19089]
[1779363506902,36.36,77165.59,0.0,0.80406,0.00014,15.18516]
[1779363506935,36.36,77165.59,0.0,0.80406,0.00014,15.18516]
[1779363506942,36.36,77172.05,0.0,0.80496,0.00014,15.14401]
[1779363507917,36.36,77179.82,0.0,0.80604,0.00014,15.09456]
[1779363512955,36.35,77176.83,0.0,0.8057,0.00014,15.10704]
[1779363517990,36.35,77176.57,0.0,0.80571,0.00014,15.10683]
[1779363523025,36.34,77177.9,0.0,0.80592,0.00014,15.09707]
[1779363525049,36.34,77182.47,0.0,0.80656,0.00014,15.06756]
[1779363525826,36.34,77182.47,0.0,0.80656,0.00014,15.06756]
[1779363526227,36.34,77182.47,0.0,0.80656,0.00014,15.06756]
[1779363526298,36.34,77188.46,0.0,0.80739,0.00014,15.02925]
[1779363527063,36.34,77190.33,0.0,0.80765,0.00014,15.01711]
[1779363532098,36.31,77188.91,0.0,0.80767,0.00014,15.01605]
[1779363533105,36.3,77194.06,0.0,0.80842,0.00014,14.98087]
[1779363534112,36.29,77198.74,0.0,0.8091,0.00014,14.94909]
[1779363535119,36.29,77201.16,0.0,0.80944,0.00014,14.93352]
[1779363540154,36.27,77200.54,0.0,0.80949,0.00014,14.93078]
[1779363544182,36.26,77198.4,0.0,0.80922,0.00014,14.94324]
[1779363548210,36.26,77193.78,0.0,0.80862,0.00014,14.97139]
[1779363550224,36.26,77191.45,0.0,0.80831,0.00014,14.98553]
[1779363552641,36.26,77190.45,0.0,0.80818,0.00014,14.99153]
[1779363553245,36.25,77187.11,0.0,0.80774,0.00014,15.01204]
[1779363555259,36.23,77183.45,0.0,0.8074,0.00014,15.0275]
[1779363561301,36.2,77183.75,0.0,0.80761,0.00014,15.01758]
[1779363566336,36.2,77183.74,0.0,0.80764,0.00014,15.01648]
[1779363568350,36.2,77186.39,0.0,0.80801,0.00014,14.99913]
[1779363569357,36.19,77179.03,0.0,0.80704,0.00014,15.04396]
[1779363570364,36.18,77175.26,0.0,0.80657,0.00014,15.06538]
[1779363573385,36.15,77178.79,0.0,0.80728,0.00014,15.02969]
[1779363574391,36.15,77183.8,0.0,0.80797,0.00014,14.99749]
[1779363575401,36.15,77186.88,0.0,0.8084,0.00014,14.97762]
[1779363576407,36.15,77188.55,0.0,0.80864,0.00014,14.96678]
[1779363576988,36.15,77188.55,0.0,0.80864,0.00014,14.96678]
[1779363577414,36.15,77192.08,0.0,0.80913,0.00014,14.94389]
[1779363579428,36.14,77190.05,0.0,0.80892,0.00014,14.95356]
[1779363580435,36.14,77188.47,0.0,0.80871,0.00014,14.96334]
[1779363584465,36.14,77190.12,0.0,0.80896,0.00014,14.9515]
[1779363589500,36.13,77188.81,0.0,0.80881,0.00014,14.95826]
[1779363591514,36.13,77183.55,0.0,0.8081,0.00014,14.99121]
[1779363592521,36.13,77181.92,0.0,0.80789,0.00014,15.00125]
[1779363597555,36.12,77181.57,0.0,0.80788,0.00014,15.00158]
[1779363601584,36.12,77183.71,0.0,0.80821,0.00014,14.98638]
[1779363602593,36.11,77185.33,0.0,0.80844,0.00014,14.97566]
[1779363606619,36.11,77183.27,0.0,0.80818,0.00014,14.98744]
[1779363607626,36.11,77181.68,0.0,0.80797,0.00014,14.99724]
[1779363611654,36.1,77183.78,0.0,0.80829,0.00014,14.98236]
[1779363616689,36.1,77185.74,0.0,0.8086,0.00014,14.96812]
[1779363621724,36.09,77185.58,0.0,0.80861,0.00014,14.96752]
[1779363623738,36.09,77187.52,0.0,0.80889,0.00014,14.95446]
[1779363628773,36.09,77187.95,0.0,0.80898,0.00014,14.95015]
[1779363631794,36.08,77195.03,0.0,0.81001,0.00014,14.89897]
[1779363632801,36.08,77198.28,0.0,0.81046,0.00014,14.87783]
[1779363635821,36.08,77199.46,0.0,0.81064,0.00014,14.86958]
[1779363637835,36.08,77203.7,0.0,0.81123,0.00014,14.84196]
[1779363638843,36.08,77205.91,0.0,0.81153,0.00014,14.82756]
[1779363642871,36.08,77203.99,0.0,0.81128,0.00014,14.83924]
[1779363643878,36.07,77198.43,0.0,0.81053,0.00014,14.87476]
[1779363644885,36.07,77193.45,0.0,0.80985,0.00014,14.90652]
[1779363645892,36.07,77187.77,0.0,0.80908,0.00014,14.9427]
[1779363646899,36.07,77183.75,0.0,0.80853,0.00014,14.96818]
[1779363649920,36.07,77182.09,0.0,0.80832,0.00014,14.97784]
[1779363650927,36.07,77184.52,0.0,0.80866,0.00014,14.96194]
[1779363653948,36.07,77182.76,0.0,0.80844,0.00014,14.97222]
[1779363658983,36.06,77183.97,0.0,0.80865,0.00014,14.9625]
[1779363659990,36.06,77182.41,0.0,0.80843,0.00014,14.97249]
[1779363665025,36.05,77182.99,0.0,0.80855,0.00014,14.96684]
[1779363669198,36.05,77182.7,0.0,0.80853,0.00014,14.96771]
[1779363669295,36.05,77180.48,0.0,0.80823,0.00014,14.98177]
[1779363670060,36.05,77178.05,0.0,0.8079,0.00014,14.99714]
[1779363673081,36.05,77179.8,0.0,0.80815,0.00014,14.98534]
[1779363675715,36.05,77179.87,0.0,0.80817,0.00014,14.98471]
[1779363681740,36.04,77179.47,0.0,0.80813,0.00014,14.98631]
[1779363691210,36.03,77180.23,0.0,0.80833,0.00014,14.97418]
[1779363696245,36.03,77180.97,0.0,0.80845,0.00014,14.96852]
[1779363699988,36.03,77180.45,0.0,0.80839,0.00014,14.97133]
[1779363700460,36.03,77180.45,0.0,0.80839,0.00014,14.97133]
[1779363700548,36.03,77178.61,0.0,0.80814,0.00014,14.98295]
[1779363706309,36.03,77177.94,0.0,0.80806,0.00014,14.98646]
[1779363711037,36.02,77178.23,0.0,0.80813,0.00014,14.98341]
[1779363716385,36.02,77179.07,0.0,0.80827,0.00014,14.97683]
[1779363719756,36.02,77178.66,0.0,0.80822,0.00014,14.97905]
[1779363725451,36.01,77177.26,0.0,0.80806,0.00014,14.98653]
[1779363730486,36.01,77176.95,0.0,0.80804,0.00014,14.98745]
[1779363734804,36.01,77176.51,0.0,0.80799,0.00014,14.98963]
[1779363735603,36.01,77176.51,0.0,0.80799,0.00014,14.98963]
[1779363735651,36.01,77176.51,0.0,0.80799,0.00014,14.98963]
[1779363735889,36.01,77176.21,0.0,0.80796,0.00014,14.99112]
[1779363736529,36.01,77176.21,0.0,0.80796,0.00014,14.99112]
[1779363737562,36.01,77177.15,0.0,0.80809,0.00014,14.98488]
[1779363737585,36.0,77178.78,0.0,0.80832,0.00014,14.97423]
[1779363739557,36.0,77181.45,0.0,0.80871,0.00014,14.9564]
[1779363741822,36.0,77181.82,0.0,0.80876,0.00014,14.95369]
[1779363743586,36.0,77179.95,0.0,0.80853,0.00014,14.96471]
[1779363746846,36.0,77180.29,0.0,0.80859,0.00014,14.96184]
[1779363746880,35.99,77181.2,0.0,0.80872,0.00014,14.95567]
[1779363747418,35.99,77181.2,0.0,0.80872,0.00014,14.95567]
[1779363747614,35.99,77188.26,0.0,0.8097,0.00014,14.91001]
[1779363748620,35.99,77192.91,0.0,0.81034,0.00014,14.87985]
[1779363749628,35.99,77195.61,0.0,0.81072,0.00014,14.86226]
[1779363753656,35.99,77199.73,0.0,0.81134,0.00014,14.83]
[1779363754663,35.99,77202.26,0.0,0.81169,0.00014,14.81352]
[1779363756677,35.99,77204.76,0.0,0.81204,0.00014,14.79707]
[1779363759698,35.99,77203.48,0.0,0.81188,0.00014,14.80486]
[1779363761712,35.98,77194.94,0.0,0.81071,0.00014,14.85953]
[1779363762723,35.98,77192.06,0.0,0.81032,0.00014,14.87785]
[1779363767755,35.98,77192.54,0.0,0.81041,0.00014,14.87368]
[1779363770776,35.98,77194.34,0.0,0.81067,0.00014,14.86146]
[1779363771783,35.98,77195.62,0.0,0.81085,0.00014,14.85302]
[1779363774804,35.98,77194.13,0.0,0.81066,0.00014,14.86202]
[1779363779840,35.97,77194.35,0.0,0.81071,0.00014,14.85961]
[1779363785881,35.97,77194.36,0.0,0.81074,0.00014,14.85836]
[1779363788902,35.97,77192.88,0.0,0.81055,0.00014,14.86725]
[1779363791013,35.97,77193.15,0.0,0.81059,0.00014,14.8653]
[1779363791114,35.97,77188.61,0.0,0.80997,0.00014,14.8943]
[1779363791924,35.96,77182.43,0.0,0.80912,0.00014,14.93377]
[1779363792931,35.96,77178.74,0.0,0.80862,0.00014,14.95717]
[1779363797967,35.96,77176.06,0.0,0.80828,0.00014,14.97297]
[1779363801074,35.96,77176.02,0.0,0.80828,0.00014,14.97292]
[1779363801995,35.96,77178.66,0.0,0.80865,0.00014,14.95565]
[1779363807030,35.95,77179.33,0.0,0.80877,0.00014,14.94986]
[1779363812065,35.95,77179.13,0.0,0.80882,0.00014,14.9448]
[1779363815378,35.95,77179.13,0.0,0.80882,0.00014,14.9448]
[1779363815431,35.95,77179.13,0.0,0.80882,0.00014,14.9448]
[1779363816093,35.94,77182.74,0.0,0.80934,0.00014,14.92045]
[1779363817100,35.94,77184.26,0.0,0.80956,0.00014,14.91039]
[1779363820720,35.94,77184.17,0.0,0.80956,0.00014,14.91047]
[1779363827169,35.93,77183.03,0.0,0.80945,0.00014,14.91559]
[1779363832804,35.93,77183.34,0.0,0.80951,0.00014,14.9126]
[1779363834219,35.93,77179.58,0.0,0.80901,0.00014,14.93602]
[1779363836760,35.93,77179.88,0.0,0.80905,0.00014,14.93381]
[1779363841107,35.92,77179.38,0.0,0.80901,0.00014,14.93564]
[1779363841269,35.92,77176.68,0.0,0.80865,0.00014,14.95271]
[1779363847311,35.92,77176.65,0.0,0.80866,0.00014,14.95208]
[1779363849352,35.92,77176.69,0.0,0.80867,0.00014,14.9517]
[1779363850099,35.92,77177.48,0.0,0.80878,0.00014,14.9465]
[1779363850953,35.92,77177.48,0.0,0.80878,0.00014,14.9465]
[1779363850339,35.92,77181.12,0.0,0.80929,0.00014,14.92281]
[1779363851464,35.92,77181.12,0.0,0.80929,0.00014,14.92281]
[1779363851565,35.92,77186.74,0.0,0.81007,0.00014,14.88638]
[1779363852353,35.92,77190.5,0.0,0.81059,0.00014,14.86196]
[1779363857388,35.91,77190.82,0.0,0.81065,0.00014,14.85908]
[1779363862424,35.91,77190.87,0.0,0.81067,0.00014,14.85798]
[1779363867458,35.91,77190.58,0.0,0.81065,0.00014,14.85908]
[1779363869473,35.91,77188.29,0.0,0.81034,0.00014,14.8735]
[1779363872493,35.91,77190.15,0.0,0.81065,0.00014,14.85608]
[1779363877528,35.9,77190.41,0.0,0.8107,0.00014,14.85358]
[1779363882862,35.9,77190.45,0.0,0.81072,0.00014,14.85266]
[1779363888605,35.9,77190.6,0.0,0.81077,0.00014,14.85056]
[1779363894647,35.89,77191.04,0.0,0.81085,0.00014,14.84677]
[1779363899682,35.89,77191.12,0.0,0.81087,0.00014,14.84547]
[1779363904719,35.89,77190.61,0.0,0.81082,0.00014,14.84798]
[1779363907346,35.89,77190.95,0.0,0.81087,0.00014,14.84563]
[1779363909754,35.89,77192.99,0.0,0.81116,0.00014,14.83185]
[1779363913782,35.89,77194.94,0.0,0.81144,0.00014,14.81865]
[1779363918817,35.88,77194.17,0.0,0.81135,0.00014,14.82289]
[1779363919825,35.88,77192.47,0.0,0.81112,0.00014,14.83371]
[1779363920832,35.88,77189.33,0.0,0.81069,0.00014,14.85381]
[1779363921839,35.88,77186.53,0.0,0.81031,0.00014,14.8717]
[1779363926875,35.88,77187.86,0.0,0.81052,0.00014,14.86217]
[1779363931909,35.88,77186.82,0.0,0.81044,0.00014,14.86304]
[1779363936944,35.87,77187.8,0.0,0.81059,0.00014,14.85579]
[1779363937952,35.87,77185.7,0.0,0.8103,0.00014,14.86915]
[1779363945001,35.87,77186.66,0.0,0.81046,0.00014,14.86158]
[1779363946008,35.87,77184.82,0.0,0.81022,0.00014,14.87326]
[1779363951043,35.86,77183.45,0.0,0.81005,0.00014,14.88106]
[1779363956078,35.86,77183.63,0.0,0.81009,0.00014,14.87883]
[1779363959099,35.86,77181.42,0.0,0.8098,0.00014,14.89245]
[1779363961526,35.86,77182.09,0.0,0.8099,0.00014,14.88791]
[1779363961584,35.86,77174.94,0.0,0.80892,0.00014,14.93351]
[1779363963127,35.85,77173.15,0.0,0.80868,0.00014,14.94477]
[1779363968162,35.85,77172.61,0.0,0.80863,0.00014,14.94688]
[1779363970176,35.85,77171.09,0.0,0.80843,0.00014,14.95614]
[1779363971389,35.85,77171.09,0.0,0.80843,0.00014,14.95614]
[1779363972048,35.85,77171.09,0.0,0.80843,0.00014,14.95614]
[1779363972190,35.85,77174.19,0.0,0.80887,0.00014,14.93595]
[1779363973197,35.85,77175.88,0.0,0.80911,0.00014,14.92478]
[1779363978232,35.84,77175.78,0.0,0.80912,0.00014,14.92431]
[1779363979974,35.84,77175.78,0.0,0.80912,0.00014,14.92431]
[1779363980075,35.84,77177.6,0.0,0.80938,0.00014,14.91215]
[1779363980908,35.84,77177.6,0.0,0.80938,0.00014,14.91215]
[1779363980911,35.84,77180.66,0.0,0.8098,0.00014,14.89222]
[1779363981253,35.84,77184.88,0.0,0.81039,0.00014,14.86499]
[1779363986288,35.84,77185.59,0.0,0.8105,0.00014,14.85973]
[1779363989428,35.84,77186.57,0.0,0.81064,0.00014,14.85314]
[1779363990405,35.84,77190.12,0.0,0.81114,0.00014,14.82985]
[1779364000515,35.84,77190.42,0.0,0.81123,0.00014,14.82255]
[1779364006103,35.83,77190.42,0.0,0.81124,0.00014,14.82206]
[1779364012066,35.83,77190.42,0.0,0.81125,0.00014,14.82153]
[1779364013478,35.83,77187.11,0.0,0.81081,0.00014,14.8422]
[1779364014657,35.83,77184.07,0.0,0.81039,0.00014,14.86173]
[1779364015492,35.83,77178.38,0.0,0.80961,0.00014,14.89833]
[1779364017506,35.83,77176.98,0.0,0.80942,0.00014,14.90701]
[1779364022541,35.83,77175.33,0.0,0.80921,0.00014,14.91673]
[1779364027576,35.82,77173.91,0.0,0.80904,0.00014,14.92495]
[1779364028583,35.82,77177.4,0.0,0.80952,0.00014,14.90224]
[1779364033618,35.82,77177.82,0.0,0.8096,0.00014,14.89878]
[1779364035632,35.82,77180.01,0.0,0.80991,0.00014,14.88436]
[1779364036639,35.82,77181.45,0.0,0.81011,0.00014,14.87493]
[1779364041674,35.82,77182.11,0.0,0.81021,0.00014,14.87008]
[1779364046709,35.81,77182.26,0.0,0.81025,0.00014,14.8685]
[1779364049730,35.81,77180.34,0.0,0.80999,0.00014,14.88052]
[1779364050736,35.81,77181.91,0.0,0.81021,0.00014,14.87023]
[1779364054989,35.81,77181.9,0.0,0.81026,0.00014,14.865]
[1779364055090,35.81,77183.71,0.0,0.81051,0.00014,14.85317]
[1779364055289,35.81,77183.71,0.0,0.81051,0.00014,14.85317]
[1779364055772,35.81,77186.78,0.0,0.81094,0.00014,14.8332]
[1779364060806,35.81,77186.81,0.0,0.81095,0.00014,14.83256]
[1779364066849,35.81,77185.91,0.0,0.81084,0.00014,14.83778]
[1779364069870,35.81,77183.89,0.0,0.81057,0.00014,14.85052]
[1779364076919,35.8,77184.27,0.0,0.81064,0.00014,14.84721]
[1779364081954,35.8,77183.78,0.0,0.81058,0.00014,14.84979]
[1779364084938,35.8,77183.97,0.0,0.81061,0.00014,14.84833]
[1779364084975,35.8,77185.83,0.0,0.81087,0.00014,14.83618]
[1779364087444,35.8,77186.28,0.0,0.81094,0.00014,14.83307]
[1779364091016,35.8,77184.75,0.0,0.81074,0.00014,14.84256]
[1779364096052,35.8,77184.15,0.0,0.81066,0.00014,14.84586]
[1779364101050,35.79,77183.78,0.0,0.81062,0.00014,14.84777]
[1779364101670,35.79,77183.97,0.0,0.81065,0.00014,14.84641]
[1779364102095,35.79,77185.32,0.0,0.81084,0.00014,14.83755]
[1779364107130,35.79,77185.64,0.0,0.8109,0.00014,14.83495]
[1779364112166,35.79,77185.97,0.0,0.811,0.00014,14.8274]
[1779364116193,35.79,77184.67,0.0,0.81083,0.00014,14.83542]
[1779364121231,35.79,77184.77,0.0,0.81085,0.00014,14.83427]
[1779364126267,35.79,77184.91,0.0,0.81088,0.00014,14.83291]
[1779364131302,35.78,77186.0,0.0,0.81104,0.00014,14.82543]
[1779364133225,35.78,77186.0,0.0,0.81104,0.00014,14.82543]
[1779364133278,35.78,77186.18,0.0,0.81106,0.00014,14.82418]
[1779364135448,35.78,77187.87,0.0,0.8113,0.00014,14.8131]
[1779364137977,35.78,77189.37,0.0,0.81151,0.00014,14.80314]
[1779364141908,35.78,77187.83,0.0,0.8113,0.00014,14.81293]
[1779364143808,35.78,77186.97,0.0,0.81118,0.00014,14.8185]
[1779364144597,35.78,77186.97,0.0,0.81119,0.00014,14.81837]
[1779364146722,35.78,77187.88,0.0,0.81131,0.00014,14.81242]
[1779364152449,35.78,77187.62,0.0,0.81129,0.00014,14.81369]
[1779364157332,35.78,77187.62,0.0,0.81129,0.00014,14.81347]
[1779364162409,35.78,77187.71,0.0,0.81131,0.00014,14.81258]
[1779364167555,35.78,77187.16,0.0,0.81124,0.00014,14.81572]
[1779364172589,35.78,77187.31,0.0,0.81132,0.00014,14.80943]
[1779364177627,35.78,77187.85,0.0,0.8114,0.00014,14.80554]
[1779364182662,35.77,77188.2,0.0,0.81145,0.00014,14.80288]
[1779364184893,35.77,77187.99,0.0,0.81143,0.00014,14.80416]
[1779364188982,35.77,77188.82,0.0,0.81155,0.00014,14.79848]
[1779364190718,35.77,77186.09,0.0,0.81118,0.00014,14.81596]
[1779364191725,35.77,77184.5,0.0,0.81096,0.00014,14.82617]
[1779364196761,35.77,77184.35,0.0,0.81095,0.00014,14.82661]
[1779364198774,35.77,77181.4,0.0,0.81055,0.00014,14.84549]
[1779364199781,35.77,77175.03,0.0,0.80967,0.00014,14.88659]
[1779364204816,35.77,77175.1,0.0,0.80969,0.00014,14.88541]
[1779364209851,35.76,77175.48,0.0,0.80976,0.00014,14.88231]
[1779364214885,35.76,77174.95,0.0,0.8097,0.00014,14.88517]
[1779364217781,35.76,77175.39,0.0,0.80976,0.00014,14.88211]
[1779364218914,35.76,77178.04,0.0,0.81013,0.00014,14.86477]
[1779364223495,35.76,77177.8,0.0,0.81011,0.00014,14.866]
[1779364223950,35.76,77175.35,0.0,0.80977,0.00014,14.88176]
[1779364228985,35.76,77175.05,0.0,0.80974,0.00014,14.88313]
[1779364234027,35.76,77172.58,0.0,0.80945,0.00014,14.89365]
[1779364239064,35.75,77172.3,0.0,0.80942,0.00014,14.89482]
[1779364244100,35.75,77172.3,0.0,0.80944,0.00014,14.89423]
[1779364249135,35.75,77172.32,0.0,0.80945,0.00014,14.89358]
[1779364252156,35.75,77167.65,0.0,0.8088,0.00014,14.92379]
[1779364259205,35.76,77167.69,0.0,0.80878,0.00014,14.92477]
[1779364262227,35.76,77169.44,0.0,0.80902,0.00014,14.91382]
[1779364264241,35.76,77167.94,0.0,0.80881,0.00014,14.9236]
[1779364269276,35.76,77168.07,0.0,0.80881,0.00014,14.92333]
[1779364274311,35.76,77171.49,0.0,0.80928,0.00014,14.90162]
[1779364277332,35.76,77173.78,0.0,0.8096,0.00014,14.88673]
[1779364278339,35.76,77175.95,0.0,0.8099,0.00014,14.87259]
[1779364283373,35.76,77176.29,0.0,0.80996,0.00014,14.86992]
[1779364288463,35.76,77176.52,0.0,0.81,0.00014,14.86825]
[1779364292437,35.75,77178.48,0.0,0.81032,0.00014,14.85]
[1779364293444,35.75,77180.06,0.0,0.81054,0.00014,14.8397]
[1779364295457,35.75,77178.2,0.0,0.81029,0.00014,14.85162]
[1779364297472,35.75,77176.53,0.0,0.81006,0.00014,14.86227]
[1779364301501,35.75,77178.0,0.0,0.81027,0.00014,14.85239]
[1779364306537,35.75,77178.14,0.0,0.8103,0.00014,14.85104]
[1779364308553,35.75,77179.75,0.0,0.81053,0.00014,14.84043]
[1779364313588,35.75,77178.95,0.0,0.81043,0.00014,14.84518]
[1779364319629,35.75,77179.35,0.0,0.81049,0.00014,14.84203]
[1779364322651,35.75,77176.4,0.0,0.81009,0.00014,14.86086]
[1779364325672,35.75,77175.0,0.0,0.8099,0.00014,14.86949]
[1779364331714,35.74,77173.66,0.0,0.80973,0.00014,14.87747]
[1779364336749,35.74,77169.97,0.0,0.80923,0.00014,14.9007]
[1779364341784,35.74,77169.24,0.0,0.80915,0.00014,14.90463]
[1779364346819,35.74,77169.66,0.0,0.80922,0.00014,14.90112]
[1779364349840,35.73,77171.24,0.0,0.80945,0.00014,14.89044]
[1779364354878,35.73,77171.32,0.0,0.80952,0.00014,14.88435]
[1779364360920,35.73,77171.36,0.0,0.80954,0.00014,14.88333]
[1779364367969,35.73,77171.79,0.0,0.80962,0.00014,14.87973]
[1779364373004,35.73,77173.06,0.0,0.80981,0.00014,14.87104]
[1779364379046,35.72,77172.88,0.0,0.80979,0.00014,14.8717]
[1779364383074,35.72,77170.94,0.0,0.80953,0.00014,14.88397]
[1779364387102,35.72,77172.97,0.0,0.80982,0.00014,14.8705]
[1779364392136,35.72,77173.12,0.0,0.80984,0.00014,14.86924]
[1779364398178,35.72,77173.81,0.0,0.80995,0.00014,14.86448]
[1779364404220,35.72,77172.78,0.0,0.80981,0.00014,14.87087]
[1779364409256,35.72,77172.4,0.0,0.80976,0.00014,14.87308]
[1779364414290,35.72,77172.82,0.0,0.80987,0.00014,14.86522]
[1779364416450,35.72,77172.81,0.0,0.80987,0.00014,14.86525]
[1779364416500,35.72,77172.81,0.0,0.80987,0.00014,14.86525]
[1779364417061,35.72,77172.81,0.0,0.80987,0.00014,14.86525]
[1779364419022,35.72,77173.11,0.0,0.80991,0.00014,14.86323]
[1779364419269,35.72,77173.11,0.0,0.80991,0.00014,14.86323]
[1779364419326,35.72,77173.34,0.0,0.80994,0.00014,14.86166]
[1779364424361,35.72,77173.14,0.0,0.80992,0.00014,14.86279]
[1779364429396,35.72,77173.53,0.0,0.80998,0.00014,14.86011]
[1779364432416,35.72,77175.36,0.0,0.81023,0.00014,14.84817]
[1779364437452,35.72,77175.27,0.0,0.81022,0.00014,14.84871]
[1779364442486,35.72,77175.23,0.0,0.81022,0.00014,14.84888]
[1779364447534,35.72,77174.92,0.0,0.81018,0.00014,14.85081]
[1779364452557,35.71,77173.07,0.0,0.80992,0.00014,14.8627]
[1779364457592,35.71,77173.26,0.0,0.80995,0.00014,14.86134]
[1779364458900,35.71,77173.26,0.0,0.80995,0.00014,14.86134]
[1779364460210,35.71,77169.65,0.0,0.80945,0.00014,14.88486]
[1779364460614,35.71,77167.64,0.0,0.80917,0.00014,14.89788]
[1779364465650,35.72,77168.5,0.0,0.80927,0.00014,14.89319]
[1779364470685,35.72,77169.31,0.0,0.80936,0.00014,14.88876]
[1779364475721,35.72,77170.69,0.0,0.80958,0.00014,14.87568]
[1779364480756,35.73,77171.18,0.0,0.80964,0.00014,14.87328]
[1779364486798,35.73,77171.13,0.0,0.80961,0.00014,14.87463]
[1779364489819,35.73,77166.37,0.0,0.80893,0.00014,14.90591]
[1779364495862,35.73,77165.57,0.0,0.80881,0.00014,14.91191]
[1779364497917,35.73,77160.96,0.0,0.80816,0.00014,14.9419]
[1779364498676,35.73,77160.96,0.0,0.80816,0.00014,14.9419]
[1779364499536,35.73,77160.96,0.0,0.80816,0.00014,14.9419]
[1779364499663,35.73,77160.76,0.0,0.80813,0.00014,14.94325]
[1779364499705,35.73,77160.76,0.0,0.80813,0.00014,14.94325]
[1779364499779,35.73,77160.76,0.0,0.80813,0.00014,14.94325]
[1779364500063,35.73,77159.25,0.0,0.80792,0.00014,14.95306]
[1779364503523,35.73,77159.1,0.0,0.8079,0.00014,14.95411]
[1779364503797,35.73,77159.04,0.0,0.80789,0.00014,14.95454]
[1779364503918,35.73,77154.77,0.0,0.80729,0.00014,14.98214]
[1779364504925,35.73,77151.43,0.0,0.80682,0.00014,15.0037]
[1779364506939,35.73,77148.57,0.0,0.80642,0.00014,15.02213]
[1779364509173,35.73,77148.23,0.0,0.80637,0.00014,15.02431]
[1779364509529,35.73,77148.23,0.0,0.80637,0.00014,15.02431]
[1779364509555,35.73,77148.23,0.0,0.80637,0.00014,15.02431]
[1779364509710,35.73,77148.2,0.0,0.80637,0.00014,15.02448]
[1779364510254,35.73,77133.26,0.0,0.80426,0.00014,15.12082]
[1779364510967,35.73,77129.36,0.0,0.80371,0.00014,15.14591]
[1779364511974,35.73,77132.99,0.0,0.80422,0.00014,15.12256]
[1779364517009,35.74,77133.86,0.0,0.80433,0.00014,15.11757]
[1779364519129,35.74,77129.35,0.0,0.80369,0.00014,15.14673]
[1779364520566,35.74,77132.12,0.0,0.80408,0.00014,15.12903]
[1779364522044,35.74,77134.32,0.0,0.80439,0.00014,15.1149]
[1779364528086,35.74,77134.51,0.0,0.80442,0.00014,15.11379]
[1779364534128,35.74,77134.05,0.0,0.80439,0.00014,15.11194]
[1779364535135,35.74,77132.04,0.0,0.80411,0.00014,15.12487]
[1779364537149,35.74,77130.45,0.0,0.80388,0.00014,15.13507]
[1779364543192,35.74,77133.24,0.0,0.80428,0.00014,15.11701]
[1779364548227,35.74,77134.18,0.0,0.80441,0.00014,15.11096]
[1779364555276,35.74,77134.23,0.0,0.80442,0.00014,15.11061]
[1779364558297,35.74,77132.54,0.0,0.80418,0.00014,15.12145]
[1779364563332,35.74,77133.33,0.0,0.8043,0.00014,15.11624]
[1779364568368,35.74,77132.03,0.0,0.80412,0.00014,15.12447]
[1779364569551,35.74,77132.03,0.0,0.80412,0.00014,15.12447]
[1779364569626,35.74,77132.56,0.0,0.80419,0.00014,15.12103]
[1779364573536,35.74,77133.65,0.0,0.80435,0.00014,15.11395]
[1779364573634,35.74,77133.63,0.0,0.80435,0.00014,15.11405]
[1779364573835,35.74,77133.63,0.0,0.80435,0.00014,15.11405]
[1779364573883,35.74,77133.63,0.0,0.80435,0.00014,15.11405]
[1779364574030,35.74,77133.63,0.0,0.80435,0.00014,15.11405]
[1779364574410,35.74,77133.16,0.0,0.80428,0.00014,15.11706]
[1779364577530,35.74,77133.67,0.0,0.80435,0.00014,15.11375]
[1779364577630,35.74,77133.67,0.0,0.80435,0.00014,15.11371]
[1779364581524,35.74,77133.88,0.0,0.80438,0.00014,15.11234]
[1779364581685,35.74,77133.88,0.0,0.80438,0.00014,15.11234]
[1779364581624,35.74,77133.88,0.0,0.80439,0.00014,15.11227]
[1779364582470,35.74,77133.35,0.0,0.80431,0.00014,15.11566]
[1779364583523,35.74,77133.35,0.0,0.80431,0.00014,15.11566]
[1779364583623,35.74,77133.34,0.0,0.80431,0.00014,15.1157]
[1779364584835,35.74,77133.79,0.0,0.80437,0.00014,15.11278]
[1779364584922,35.74,77133.79,0.0,0.80437,0.00014,15.11278]
[1779364585228,35.74,77133.79,0.0,0.80437,0.00014,15.11278]
[1779364585491,35.73,77142.57,0.0,0.80562,0.00014,15.05609]
[1779364585798,35.73,77142.57,0.0,0.80562,0.00014,15.05609]
[1779364586706,35.73,77145.36,0.0,0.80601,0.00014,15.038]
[1779364587532,35.73,77145.36,0.0,0.80601,0.00014,15.038]
[1779364587627,35.73,77143.78,0.0,0.80579,0.00014,15.04809]
[1779364591524,35.73,77144.78,0.0,0.80594,0.00014,15.04135]
[1779364591533,35.73,77144.61,0.0,0.80596,0.00014,15.03745]
[1779364596677,35.73,77144.21,0.0,0.80591,0.00014,15.03964]
[1779364596898,35.73,77144.55,0.0,0.80596,0.00014,15.03735]
[1779364597025,35.73,77144.55,0.0,0.80596,0.00014,15.03735]
[1779364597575,35.73,77141.45,0.0,0.80553,0.00014,15.05723]
[1779364598582,35.73,77139.8,0.0,0.8053,0.00014,15.06773]
[1779364603617,35.73,77139.66,0.0,0.80529,0.00014,15.06799]
[1779364608652,35.73,77140.51,0.0,0.80542,0.00014,15.06192]
[1779364614492,35.73,77140.3,0.0,0.8054,0.00014,15.06304]
[1779364620737,35.72,77140.42,0.0,0.80544,0.00014,15.0611]
[1779364621744,35.72,77138.47,0.0,0.80517,0.00014,15.07354]
[1779364626778,35.72,77139.31,0.0,0.8053,0.00014,15.06747]
[1779364632821,35.72,77140.71,0.0,0.80551,0.00014,15.05768]
[1779364637856,35.71,77140.46,0.0,0.80549,0.00014,15.0587]
[1779364642892,35.71,77139.82,0.0,0.80541,0.00014,15.06222]
[1779364648935,35.71,77139.14,0.0,0.80533,0.00014,15.06582]
[1779364652141,35.71,77139.17,0.0,0.80534,0.00014,15.06537]
[1779364652199,35.71,77139.17,0.0,0.80534,0.00014,15.06537]
[1779364659004,35.71,77139.84,0.0,0.80551,0.00014,15.05504]
[1779364664040,35.7,77138.5,0.0,0.80533,0.00014,15.06308]
[1779364665047,35.7,77136.65,0.0,0.80507,0.00014,15.07487]
[1779364666530,35.7,77136.65,0.0,0.80507,0.00014,15.07487]
[1779364666684,35.7,77136.65,0.0,0.80507,0.00014,15.07487]
[1779364666783,35.7,77133.79,0.0,0.80467,0.00014,15.09331]
[1779364667061,35.7,77131.08,0.0,0.80428,0.00014,15.11075]
[1779364669075,35.7,77128.1,0.0,0.80386,0.00014,15.12987]
[1779364674109,35.7,77127.88,0.0,0.80383,0.00014,15.13156]
[1779364679148,35.71,77127.73,0.0,0.8038,0.00014,15.13296]
[1779364681162,35.71,77125.63,0.0,0.80349,0.00014,15.14666]
[1779364683176,35.71,77129.62,0.0,0.80406,0.00014,15.12117]
[1779364688210,35.71,77130.15,0.0,0.80412,0.00014,15.11837]
[1779364691900,35.71,77129.55,0.0,0.80402,0.00014,15.12259]
[1779364692079,35.71,77129.55,0.0,0.80402,0.00014,15.12259]
[1779364692779,35.71,77129.55,0.0,0.80402,0.00014,15.12259]
[1779364692239,35.71,77138.88,0.0,0.80535,0.00014,15.06243]
[1779364693073,35.71,77138.88,0.0,0.80535,0.00014,15.06243]
[1779364693246,35.71,77141.27,0.0,0.80568,0.00014,15.04694]
[1779364695852,35.71,77141.38,0.0,0.8057,0.00014,15.04609]
[1779364696131,35.71,77141.38,0.0,0.8057,0.00014,15.04609]
[1779364697028,35.71,77141.75,0.0,0.80576,0.00014,15.04364]
[1779364697140,35.71,77141.75,0.0,0.80576,0.00014,15.04364]
[1779364697276,35.71,77140.24,0.0,0.80554,0.00014,15.05332]
[1779364698190,35.71,77140.24,0.0,0.80554,0.00014,15.05332]
[1779364698283,35.71,77137.96,0.0,0.80522,0.00014,15.06794]
[1779364703319,35.71,77138.17,0.0,0.80526,0.00014,15.06615]
[1779364704326,35.71,77139.71,0.0,0.80548,0.00014,15.05614]
[1779364705334,35.71,77141.17,0.0,0.80569,0.00014,15.04665]
[1779364710369,35.71,77139.54,0.0,0.80547,0.00014,15.05683]
[1779364711374,35.71,77139.54,0.0,0.80547,0.00014,15.05683]
[1779364712383,35.7,77136.88,0.0,0.80514,0.00014,15.06892]
[1779364715421,35.7,77136.41,0.0,0.80508,0.00014,15.07176]
[1779364717417,35.7,77138.13,0.0,0.80533,0.00014,15.06038]
[1779364718425,35.7,77139.6,0.0,0.80553,0.00014,15.05082]
[1779364721089,35.7,77139.72,0.0,0.80555,0.00014,15.0499]
[1779364721446,35.7,77137.97,0.0,0.80531,0.00014,15.0611]
[1779364722453,35.7,77135.59,0.0,0.80497,0.00014,15.07635]
[1779364723677,35.7,77135.59,0.0,0.80497,0.00014,15.07635]
[1779364729502,35.7,77135.77,0.0,0.80502,0.00014,15.07438]
[1779364731515,35.7,77137.4,0.0,0.80525,0.00014,15.06367]
[1779364736047,35.7,77137.98,0.0,0.80534,0.00014,15.05958]
[1779364736698,35.7,77137.98,0.0,0.80534,0.00014,15.05958]
[1779364737558,35.7,77135.35,0.0,0.80497,0.00014,15.07634]
[1779364742593,35.69,77136.27,0.0,0.80512,0.00014,15.06988]
[1779364747628,35.69,77137.49,0.0,0.8053,0.00014,15.06151]
[1779364749414,35.69,77137.65,0.0,0.80532,0.00014,15.06038]
[1779364749614,35.69,77137.65,0.0,0.80532,0.00014,15.06038]
[1779364749690,35.69,77137.65,0.0,0.80532,0.00014,15.06038]
[1779364749737,35.69,77137.65,0.0,0.80532,0.00014,15.06038]
[1779364749833,35.69,77114.45,0.0,0.80203,0.00014,15.20956]
[1779364750605,35.69,77114.45,0.0,0.80203,0.00014,15.20956]
[1779364750891,35.69,77117.75,0.0,0.80251,0.00014,15.18825]
[1779364751312,35.69,77117.75,0.0,0.80251,0.00014,15.18825]
[1779364752671,35.69,77121.58,0.0,0.80305,0.00014,15.16391]
[1779364753162,35.69,77121.58,0.0,0.80305,0.00014,15.16391]
[1779364755692,35.69,77118.44,0.0,0.80259,0.00014,15.18435]
[1779364756699,35.69,77116.16,0.0,0.80227,0.00014,15.19907]
[1779364758712,35.69,77118.58,0.0,0.80261,0.00014,15.18362]
[1779364763748,35.7,77117.5,0.0,0.80245,0.00014,15.19089]
[1779364767776,35.7,77115.05,0.0,0.80209,0.00014,15.20684]
[1779364772810,35.7,77116.01,0.0,0.80227,0.00014,15.19597]
[1779364774824,35.7,77118.91,0.0,0.80268,0.00014,15.17745]
[1779364779859,35.7,77118.89,0.0,0.80267,0.00014,15.17796]
[1779364784895,35.7,77118.73,0.0,0.80264,0.00014,15.17935]
[1779364791103,35.7,77118.84,0.0,0.80265,0.00014,15.17894]
[1779364796980,35.7,77118.68,0.0,0.80261,0.00014,15.18055]
[1779364801007,35.7,77120.91,0.0,0.80292,0.00014,15.16651]
[1779364802207,35.7,77126.38,0.0,0.8037,0.00014,15.13151]
[1779364803022,35.7,77130.76,0.0,0.80432,0.00014,15.10333]
[1779364804448,35.7,77130.76,0.0,0.80432,0.00014,15.10333]
[1779364804904,35.7,77130.76,0.0,0.80432,0.00014,15.10333]
[1779364804923,35.7,77133.65,0.0,0.80472,0.00014,15.08487]
[1779364805036,35.7,77136.52,0.0,0.80513,0.00014,15.06638]
[1779364806334,35.7,77136.52,0.0,0.80513,0.00014,15.06638]
[1779364806427,35.7,77136.52,0.0,0.80513,0.00014,15.06638]
[1779364806523,35.7,77143.52,0.0,0.80612,0.00014,15.02104]
[1779364807058,35.7,77149.37,0.0,0.80694,0.00014,14.98328]
[1779364808065,35.7,77150.88,0.0,0.80716,0.00014,14.97349]
[1779364809072,35.7,77152.93,0.0,0.80744,0.00014,14.96026]
[1779364810931,35.7,77152.93,0.0,0.80744,0.00014,14.96026]
[1779364815115,35.7,77160.17,0.0,0.80845,0.00014,14.91355]
[1779364816122,35.7,77165.64,0.0,0.80922,0.00014,14.87803]
[1779364817129,35.7,77169.08,0.0,0.8097,0.00014,14.85582]
[1779364821157,35.7,77166.52,0.0,0.80934,0.00014,14.87253]
[1779364823170,35.7,77167.76,0.0,0.80951,0.00014,14.86449]
[1779364824676,35.7,77167.76,0.0,0.80951,0.00014,14.86449]
[1779364824871,35.7,77169.51,0.0,0.80976,0.00014,14.85298]
[1779364825185,35.7,77172.9,0.0,0.81023,0.00014,14.83101]
[1779364826192,35.7,77176.88,0.0,0.81078,0.00014,14.80505]
[1779364827271,35.7,77176.88,0.0,0.81078,0.00014,14.80505]
[1779364827372,35.7,77176.86,0.0,0.81079,0.00014,14.80495]
[1779364833241,35.7,77177.61,0.0,0.81094,0.00014,14.79468]
[1779364838276,35.7,77177.56,0.0,0.81094,0.00014,14.79471]
[1779364840290,35.7,77176.27,0.0,0.81077,0.00014,14.80295]
[1779364841299,35.7,77173.8,0.0,0.81043,0.00014,14.8189]
[1779364842306,35.7,77170.05,0.0,0.80991,0.00014,14.84312]
[1779364845327,35.7,77168.78,0.0,0.80973,0.00014,14.85115]
[1779364847340,35.7,77164.71,0.0,0.80917,0.00014,14.87757]
[1779364848348,35.7,77162.6,0.0,0.80887,0.00014,14.89137]
[1779364849354,35.7,77159.96,0.0,0.8085,0.00014,14.90844]
[1779364851369,35.7,77157.03,0.0,0.80809,0.00014,14.92759]
[1779364854390,35.7,77155.29,0.0,0.80784,0.00014,14.93908]
[1779364859426,35.7,77154.6,0.0,0.80774,0.00014,14.94384]
[1779364860433,35.7,77155.85,0.0,0.80791,0.00014,14.93581]
[1779364863454,35.7,77157.74,0.0,0.80817,0.00014,14.9238]
[1779364865468,35.7,77156.19,0.0,0.80795,0.00014,14.93401]
[1779364870503,35.7,77155.92,0.0,0.8079,0.00014,14.93625]
[1779364875538,35.71,77155.31,0.0,0.8078,0.00014,14.94071]
[1779364876545,35.71,77156.73,0.0,0.808,0.00014,14.93161]
[1779364881614,35.71,77155.77,0.0,0.80786,0.00014,14.9381]
[1779364881768,35.71,77155.77,0.0,0.80786,0.00014,14.9381]
[1779364881855,35.71,77148.25,0.0,0.8068,0.00014,14.98686]
[1779364882587,35.71,77142.5,0.0,0.80599,0.00014,15.02401]
[1779364883524,35.71,77142.5,0.0,0.80599,0.00014,15.02401]
[1779364883594,35.71,77139.1,0.0,0.80551,0.00014,15.04594]
[1779364886615,35.71,77136.34,0.0,0.80513,0.00014,15.06362]
[1779364888667,35.71,77135.17,0.0,0.80496,0.00014,15.0711]
[1779364889635,35.71,77130.31,0.0,0.80428,0.00014,15.10227]
[1779364891650,35.71,77125.19,0.0,0.8036,0.00014,15.13027]
[1779364894671,35.71,77123.7,0.0,0.80338,0.00014,15.14014]
[1779364899706,35.71,77124.26,0.0,0.80344,0.00014,15.13724]
[1779364904741,35.71,77124.78,0.0,0.80351,0.00014,15.13448]
[1779364909776,35.71,77122.16,0.0,0.80312,0.00014,15.1519]
[1779364910783,35.71,77113.1,0.0,0.80183,0.00014,15.21018]
[1779364915818,35.72,77113.52,0.0,0.80188,0.00014,15.2077]
[1779364917832,35.72,77109.75,0.0,0.80134,0.00014,15.23196]
[1779364920853,35.72,77106.66,0.0,0.8009,0.00014,15.25179]
[1779364923874,35.72,77109.23,0.0,0.80127,0.00014,15.23527]
[1779364924880,35.72,77111.89,0.0,0.80165,0.00014,15.21822]
[1779364929916,35.72,77110.39,0.0,0.80143,0.00014,15.22796]
[1779364934951,35.72,77110.43,0.0,0.80144,0.00014,15.22772]
[1779364939986,35.72,77113.84,0.0,0.80192,0.00014,15.20587]
[1779364940993,35.72,77116.96,0.0,0.80237,0.00014,15.18588]
[1779364944032,35.72,77118.58,0.0,0.80259,0.00014,15.17566]
[1779364945027,35.72,77129.62,0.0,0.80416,0.00014,15.1046]
[1779364946036,35.72,77137.87,0.0,0.80533,0.00014,15.05146]
[1779364946210,35.72,77137.87,0.0,0.80533,0.00014,15.05146]
[1779364946248,35.72,77137.87,0.0,0.80533,0.00014,15.05146]
[1779364946345,35.72,77137.87,0.0,0.80533,0.00014,15.05146]
[1779364947042,35.72,77142.31,0.0,0.80596,0.00014,15.02289]
[1779364949056,35.72,77144.86,0.0,0.80632,0.00014,15.00635]
[1779364950064,35.72,77146.34,0.0,0.80653,0.00014,14.99678]
[1779364955098,35.72,77146.63,0.0,0.80661,0.00014,14.98995]
[1779364960133,35.72,77146.62,0.0,0.80661,0.00014,14.99001]
[1779364962147,35.72,77145.25,0.0,0.80642,0.00014,14.99884]
[1779364965168,35.72,77150.83,0.0,0.8072,0.00014,14.96279]
[1779364966202,35.72,77150.83,0.0,0.8072,0.00014,14.96279]
[1779364966233,35.72,77156.02,0.0,0.80793,0.00014,14.92929]
[1779364967691,35.72,77160.07,0.0,0.80849,0.00014,14.90326]
[1779364969197,35.72,77158.85,0.0,0.80832,0.00014,14.91106]
[1779364970204,35.72,77154.66,0.0,0.80774,0.00014,14.93806]
[1779364971211,35.72,77153.11,0.0,0.80752,0.00014,14.94814]
[1779364977253,35.72,77153.15,0.0,0.80752,0.00014,14.94805]
[1779364982288,35.72,77152.92,0.0,0.80749,0.00014,14.94967]
[1779364985309,35.72,77157.74,0.0,0.80816,0.00014,14.91862]
[1779364990344,35.72,77158.15,0.0,0.80821,0.00014,14.91632]
[1779364991351,35.72,77155.54,0.0,0.80784,0.00014,14.93326]
[1779364993365,35.72,77154.17,0.0,0.80765,0.00014,14.94229]
[1779364998400,35.72,77153.16,0.0,0.8075,0.00014,14.94899]
[1779365001421,35.72,77151.89,0.0,0.80732,0.00014,14.9573]
[1779365002428,35.72,77150.11,0.0,0.80707,0.00014,14.96885]
[1779365003435,35.72,77148.56,0.0,0.80685,0.00014,14.9789]
[1779365006457,35.72,77149.87,0.0,0.80703,0.00014,14.97055]
[1779365010485,35.72,77156.32,0.0,0.80793,0.00014,14.9291]
[1779365011493,35.72,77161.44,0.0,0.80869,0.00014,14.89103]
[1779365015105,35.72,77160.39,0.0,0.80855,0.00014,14.89778]
[1779365015521,35.72,77169.03,0.0,0.80975,0.00014,14.84184]
[1779365016528,35.72,77171.08,0.0,0.81004,0.00014,14.82862]
[1779365017535,35.72,77174.9,0.0,0.81057,0.00014,14.80395]
[1779365022574,35.72,77175.0,0.0,0.81058,0.00014,14.80313]
[1779365027611,35.72,77178.3,0.0,0.81105,0.00014,14.78153]
[1779365032646,35.72,77179.13,0.0,0.81116,0.00014,14.77608]
[1779365034660,35.72,77176.72,0.0,0.81083,0.00014,14.79168]
[1779365039695,35.72,77176.04,0.0,0.81074,0.00014,14.79588]
[1779365040702,35.72,77179.02,0.0,0.81115,0.00014,14.77651]
[1779365041317,35.72,77179.02,0.0,0.81115,0.00014,14.77651]
[1779365041709,35.72,77188.69,0.0,0.81249,0.00014,14.71373]
[1779365042750,35.72,77188.69,0.0,0.81249,0.00014,14.71373]
[1779365042786,35.72,77185.84,0.0,0.8121,0.00014,14.73229]
[1779365043723,35.72,77177.02,0.0,0.81087,0.00014,14.78953]
[1779365045736,35.72,77176.16,0.0,0.81076,0.00014,14.795]
[1779365046743,35.72,77178.82,0.0,0.81113,0.00014,14.77769]
[1779365047751,35.72,77184.1,0.0,0.81186,0.00014,14.74339]
[1779365048449,35.72,77184.1,0.0,0.81186,0.00014,14.74339]
[1779365048758,35.72,77188.16,0.0,0.81242,0.00014,14.71704]
[1779365049279,35.72,77188.16,0.0,0.81242,0.00014,14.71704]
[1779365049766,35.72,77185.03,0.0,0.81199,0.00014,14.73739]
[1779365050773,35.72,77183.38,0.0,0.81176,0.00014,14.7481]
[1779365051317,35.72,77183.38,0.0,0.81176,0.00014,14.7481]
[1779365051780,35.72,77183.14,0.0,0.81173,0.00014,14.74964]
[1779365053273,35.72,77183.06,0.0,0.81172,0.00014,14.75014]
[1779365055808,35.72,77186.76,0.0,0.81223,0.00014,14.72606]
[1779365057015,35.72,77186.76,0.0,0.81223,0.00014,14.72606]
[1779365058829,35.72,77182.16,0.0,0.81159,0.00014,14.75592]
[1779365062989,35.72,77182.59,0.0,0.81165,0.00014,14.75301]
[1779365068899,35.72,77183.5,0.0,0.81178,0.00014,14.74685]
[1779365072927,35.72,77184.65,0.0,0.81199,0.00014,14.7343]
[1779365077086,35.72,77185.24,0.0,0.81207,0.00014,14.73037]
[1779365077097,35.72,77185.55,0.0,0.81212,0.00014,14.72832]
[1779365077258,35.72,77185.55,0.0,0.81212,0.00014,14.72832]
[1779365077273,35.72,77185.55,0.0,0.81212,0.00014,14.72832]
[1779365077963,35.72,77192.32,0.0,0.81305,0.00014,14.68431]
[1779365078970,35.72,77193.59,0.0,0.81323,0.00014,14.67608]
[1779365079278,35.72,77193.59,0.0,0.81323,0.00014,14.67608]
[1779365079977,35.72,77194.05,0.0,0.81329,0.00014,14.67313]
[1779365080984,35.72,77195.56,0.0,0.8135,0.00014,14.66334]
[1779365082998,35.72,77202.79,0.0,0.81449,0.00014,14.6164]
[1779365084008,35.72,77205.17,0.0,0.81481,0.00014,14.60102]
[1779365085013,35.72,77206.66,0.0,0.81501,0.00014,14.59144]
[1779365089041,35.72,77208.13,0.0,0.81521,0.00014,14.58178]
[1779365091055,35.72,77206.61,0.0,0.81501,0.00014,14.59165]
[1779365092548,35.72,77205.59,0.0,0.81487,0.00014,14.59826]
[1779365093069,35.72,77205.47,0.0,0.81485,0.00014,14.599]
[1779365096521,35.72,77206.5,0.0,0.815,0.00014,14.59202]
[1779365097097,35.72,77205.74,0.0,0.8149,0.00014,14.59676]
[1779365101671,35.71,77205.78,0.0,0.81492,0.00014,14.59567]
[1779365102133,35.71,77199.96,0.0,0.81413,0.00014,14.63334]
[1779365104527,35.71,77199.04,0.0,0.81401,0.00014,14.63894]
[1779365105598,35.71,77199.24,0.0,0.81404,0.00014,14.63745]
[1779365108529,35.71,77200.23,0.0,0.81419,0.00014,14.63043]
[1779365109181,35.71,77200.04,0.0,0.81417,0.00014,14.63149]
[1779365111195,35.71,77202.08,0.0,0.81445,0.00014,14.61785]
[1779365112202,35.71,77205.45,0.0,0.81492,0.00014,14.59575]
[1779365113209,35.71,77202.99,0.0,0.81458,0.00014,14.61163]
[1779365114216,35.71,77199.49,0.0,0.81411,0.00014,14.63426]
[1779365117237,35.7,77198.22,0.0,0.81394,0.00014,14.64196]
[1779365117815,35.7,77198.22,0.0,0.81394,0.00014,14.64196]
[1779365117877,35.7,77198.22,0.0,0.81395,0.00014,14.64177]
[1779365118524,35.7,77198.22,0.0,0.81395,0.00014,14.64177]
[1779365120258,35.7,77196.15,0.0,0.81367,0.00014,14.65498]
[1779365123279,35.7,77197.98,0.0,0.81393,0.00014,14.64281]
[1779365127590,35.7,77197.36,0.0,0.81384,0.00014,14.6467]
[1779365127649,35.7,77197.36,0.0,0.81384,0.00014,14.6467]
[1779365127688,35.7,77192.85,0.0,0.81323,0.00014,14.67577]
[1779365128324,35.7,77181.47,0.0,0.81166,0.00014,14.74972]
[1779365129331,35.7,77179.99,0.0,0.81146,0.00014,14.75912]
[1779365133359,35.7,77177.4,0.0,0.81116,0.00014,14.77015]
[1779365134344,35.7,77177.4,0.0,0.81116,0.00014,14.77015]
[1779365135373,35.7,77174.72,0.0,0.8108,0.00014,14.78712]
[1779365140408,35.69,77176.17,0.0,0.81102,0.00014,14.77653]
[1779365141415,35.69,77177.64,0.0,0.81123,0.00014,14.76677]
[1779365142422,35.69,77179.75,0.0,0.81153,0.00014,14.75286]
[1779365147459,35.69,77180.38,0.0,0.81164,0.00014,14.74788]
[1779365148466,35.69,77178.89,0.0,0.81143,0.00014,14.75738]
[1779365153257,35.68,77173.26,0.0,0.81067,0.00014,14.79306]
[1779365153500,35.68,77167.04,0.0,0.8098,0.00014,14.8334]
[1779365154389,35.68,77167.04,0.0,0.8098,0.00014,14.8334]
[1779365154523,35.68,77167.04,0.0,0.8098,0.00014,14.8334]
[1779365154692,35.68,77167.04,0.0,0.8098,0.00014,14.8334]
[1779365154742,35.68,77167.04,0.0,0.8098,0.00014,14.8334]
[1779365154772,35.68,77167.04,0.0,0.8098,0.00014,14.8334]
[1779365155005,35.68,77167.04,0.0,0.8098,0.00014,14.8334]
[1779365155057,35.68,77167.04,0.0,0.8098,0.00014,14.8334]
[1779365155133,35.68,77164.01,0.0,0.80939,0.00014,14.85255]
[1779365159691,35.68,77163.34,0.0,0.80932,0.00014,14.85566]
[1779365159770,35.68,77163.34,0.0,0.80932,0.00014,14.85566]
[1779365160007,35.68,77163.34,0.0,0.80932,0.00014,14.85566]
[1779365160073,35.68,77163.34,0.0,0.80932,0.00014,14.85566]
[1779365160269,35.68,77163.34,0.0,0.80932,0.00014,14.85566]
[1779365160486,35.68,77164.28,0.0,0.80946,0.00014,14.84927]
[1779365161557,35.68,77168.94,0.0,0.81012,0.00014,14.81863]
[1779365162529,35.68,77168.94,0.0,0.81012,0.00014,14.81863]
[1779365162696,35.68,77168.94,0.0,0.81012,0.00014,14.81863]
[1779365162748,35.68,77168.94,0.0,0.81012,0.00014,14.81863]
[1779365162776,35.68,77168.94,0.0,0.81012,0.00014,14.81863]
[1779365162943,35.68,77168.94,0.0,0.81012,0.00014,14.81863]
[1779365163075,35.68,77168.94,0.0,0.81012,0.00014,14.81863]
[1779365166524,35.68,77166.87,0.0,0.80984,0.00014,14.83167]
[1779365166938,35.68,77166.87,0.0,0.80984,0.00014,14.83167]
[1779365166990,35.68,77166.87,0.0,0.80984,0.00014,14.83167]
[1779365168089,35.68,77166.93,0.0,0.80985,0.00014,14.83117]
[1779365168200,35.68,77166.93,0.0,0.80985,0.00014,14.83117]
[1779365168302,35.67,77167.54,0.0,0.80994,0.00014,14.82711]
[1779365168443,35.67,77167.54,0.0,0.80994,0.00014,14.82711]
[1779365168606,35.67,77161.85,0.0,0.80915,0.00014,14.86389]
[1779365169612,35.67,77159.29,0.0,0.80879,0.00014,14.88033]
[1779365170521,35.67,77159.29,0.0,0.80879,0.00014,14.88033]
[1779365170739,35.67,77159.29,0.0,0.80879,0.00014,14.88033]
[1779365170840,35.67,77159.19,0.0,0.80878,0.00014,14.88097]
[1779365171627,35.67,77161.05,0.0,0.80904,0.00014,14.86892]
[1779365172761,35.67,77161.05,0.0,0.80904,0.00014,14.86892]
[1779365173640,35.67,77157.12,0.0,0.80849,0.00014,14.89441]
[1779365174343,35.67,77157.12,0.0,0.80849,0.00014,14.89441]
[1779365180690,35.67,77157.19,0.0,0.8085,0.00014,14.89385]
[1779365185725,35.67,77157.69,0.0,0.80857,0.00014,14.8908]
[1779365194788,35.68,77149.64,0.0,0.80746,0.00014,14.93915]
[1779365195511,35.68,77149.64,0.0,0.80746,0.00014,14.93915]
[1779365195795,35.68,77147.11,0.0,0.8071,0.00014,14.95558]
[1779365198321,35.68,77146.9,0.0,0.80707,0.00014,14.95699]
[1779365198363,35.68,77145.07,0.0,0.80681,0.00014,14.96886]
[1779365198511,35.68,77145.07,0.0,0.80681,0.00014,14.96886]
[1779365198816,35.68,77140.06,0.0,0.8061,0.00014,15.00126]
[1779365199823,35.68,77136.99,0.0,0.80567,0.00014,15.02106]
[1779365200830,35.68,77133.63,0.0,0.8052,0.00014,15.0427]
[1779365204858,35.68,77127.48,0.0,0.80433,0.00014,15.08209]
[1779365205865,35.68,77125.27,0.0,0.80402,0.00014,15.09622]
[1779365210901,35.68,77125.48,0.0,0.80406,0.00014,15.09426]
[1779365215936,35.67,77124.84,0.0,0.80398,0.00014,15.09781]
[1779365218125,35.67,77127.3,0.0,0.80434,0.00014,15.08175]
[1779365222985,35.67,77131.5,0.0,0.80494,0.00014,15.05423]
[1779365228020,35.67,77132.05,0.0,0.80503,0.00014,15.05041]
[1779365233054,35.67,77131.15,0.0,0.80491,0.00014,15.05591]
[1779365235069,35.67,77127.49,0.0,0.80439,0.00014,15.07938]
[1779365236243,35.67,77124.77,0.0,0.804,0.00014,15.09681]
[1779365238092,35.67,77126.47,0.0,0.80425,0.00014,15.08564]
[1779365243126,35.67,77126.25,0.0,0.80423,0.00014,15.08658]
[1779365248161,35.66,77126.47,0.0,0.80427,0.00014,15.08469]
[1779365255210,35.66,77126.4,0.0,0.80432,0.00014,15.07963]
[1779365260245,35.66,77126.87,0.0,0.80439,0.00014,15.0762]
[1779365266286,35.66,77125.82,0.0,0.80425,0.00014,15.0825]
[1779365271322,35.66,77126.55,0.0,0.80437,0.00014,15.07741]
[1779365273336,35.66,77135.01,0.0,0.80557,0.00014,15.02268]
[1779365274343,35.66,77139.04,0.0,0.80614,0.00014,14.99664]
[1779365275350,35.66,77140.68,0.0,0.80637,0.00014,14.98607]
[1779365276357,35.66,77142.63,0.0,0.80664,0.00014,14.97351]
[1779365281392,35.66,77142.56,0.0,0.80663,0.00014,14.97422]
[1779365282399,35.66,77138.33,0.0,0.80603,0.00014,15.0016]
[1779365283406,35.66,77135.91,0.0,0.80569,0.00014,15.01724]
[1779365288445,35.66,77135.98,0.0,0.8057,0.00014,15.01671]
[1779365289452,35.66,77134.53,0.0,0.80549,0.00014,15.02605]
[1779365291466,35.66,77130.29,0.0,0.8049,0.00014,15.05334]
[1779365294487,35.66,77132.21,0.0,0.80517,0.00014,15.04076]
[1779365299523,35.66,77132.61,0.0,0.80523,0.00014,15.03793]
[1779365301538,35.66,77130.83,0.0,0.80498,0.00014,15.04933]
[1779365306573,35.66,77129.74,0.0,0.80484,0.00014,15.05604]
[1779365308005,35.66,77129.74,0.0,0.80484,0.00014,15.05604]
[1779365312615,35.65,77131.5,0.0,0.80514,0.00014,15.03937]
[1779365317662,35.65,77131.89,0.0,0.8052,0.00014,15.0366]
[1779365320683,35.65,77129.29,0.0,0.80483,0.00014,15.05322]
[1779365324711,35.65,77127.79,0.0,0.80463,0.00014,15.06257]
[1779365325718,35.65,77123.98,0.0,0.80409,0.00014,15.08714]
[1779365326725,35.65,77119.55,0.0,0.80346,0.00014,15.11549]
[1779365330753,35.65,77121.56,0.0,0.80376,0.00014,15.10201]
[1779365335788,35.65,77122.05,0.0,0.80384,0.00014,15.09822]
[1779365338809,35.65,77126.0,0.0,0.80441,0.00014,15.07236]
[1779365339816,35.65,77129.43,0.0,0.8049,0.00014,15.05013]
[1779365340823,35.65,77126.95,0.0,0.80455,0.00014,15.06605]
[1779365345858,35.64,77127.66,0.0,0.80466,0.00014,15.06103]
[1779365348879,35.64,77129.14,0.0,0.80487,0.00014,15.05123]
[1779365353914,35.64,77129.39,0.0,0.80492,0.00014,15.04928]
[1779365357942,35.64,77137.32,0.0,0.80605,0.00014,14.9978]
[1779365358949,35.64,77140.78,0.0,0.80653,0.00014,14.97543]
[1779365360963,35.64,77139.32,0.0,0.80633,0.00014,14.98492]
[1779365364991,35.64,77144.1,0.0,0.807,0.00014,14.95408]
[1779365365998,35.64,77145.64,0.0,0.80721,0.00014,14.94417]
[1779365371036,35.64,77143.42,0.0,0.80694,0.00014,14.95394]
[1779365373050,35.64,77140.66,0.0,0.80655,0.00014,14.97188]
[1779365376071,35.64,77142.41,0.0,0.80679,0.00014,14.96065]
[1779365377078,35.64,77139.37,0.0,0.80636,0.00014,14.98034]
[1779365382113,35.64,77138.49,0.0,0.80624,0.00014,14.98607]
[1779365384208,35.64,77136.07,0.0,0.8059,0.00014,15.00173]
[1779365389711,35.64,77135.17,0.0,0.80577,0.00014,15.00748]
[1779365396210,35.64,77137.48,0.0,0.8061,0.00014,14.99246]
[1779365401318,35.64,77137.85,0.0,0.80615,0.00014,14.99012]
[1779365403332,35.64,77134.95,0.0,0.80574,0.00014,15.00888]
[1779365408367,35.64,77135.22,0.0,0.80578,0.00014,15.00711]
[1779365413402,35.64,77135.88,0.0,0.80587,0.00014,15.00286]
[1779365418437,35.64,77135.6,0.0,0.80583,0.00014,15.00468]
[1779365423472,35.64,77135.5,0.0,0.80582,0.00014,15.00534]
[1779365428506,35.64,77136.03,0.0,0.80589,0.00014,15.00194]
[1779365433543,35.64,77135.9,0.0,0.80592,0.00014,14.9979]
[1779365438578,35.64,77136.06,0.0,0.80594,0.00014,14.99691]
[1779365443613,35.64,77135.79,0.0,0.8059,0.00014,14.99867]
[1779365445627,35.64,77132.16,0.0,0.80539,0.00014,15.02213]
[1779365450662,35.64,77132.5,0.0,0.80544,0.00014,15.0198]
[1779365455697,35.64,77133.26,0.0,0.80555,0.00014,15.01479]
[1779365460736,35.64,77135.01,0.0,0.8058,0.00014,15.00338]
[1779365462750,35.64,77136.73,0.0,0.80604,0.00014,14.99223]
[1779365467786,35.64,77136.68,0.0,0.80603,0.00014,14.99253]
[1779365472820,35.64,77137.08,0.0,0.80609,0.00014,14.98991]
[1779365477855,35.64,77137.58,0.0,0.80616,0.00014,14.98664]
[1779365482891,35.64,77137.55,0.0,0.80616,0.00014,14.98683]
[1779365487926,35.64,77137.34,0.0,0.80613,0.00014,14.98821]
[1779365491954,35.64,77135.99,0.0,0.80598,0.00014,14.99205]
[1779365496989,35.64,77136.49,0.0,0.80605,0.00014,14.98887]
[1779365499004,35.64,77135.01,0.0,0.80584,0.00014,14.99847]
[1779365500014,35.64,77132.92,0.0,0.80554,0.00014,15.01197]
[1779365506056,35.64,77132.62,0.0,0.8055,0.00014,15.01387]
[1779365511091,35.64,77132.77,0.0,0.80552,0.00014,15.0129]
[1779365516126,35.64,77133.03,0.0,0.80556,0.00014,15.01125]
[1779365523175,35.64,77133.01,0.0,0.80556,0.00014,15.01144]
[1779365531231,35.64,77133.28,0.0,0.80559,0.00014,15.0098]
[1779365533246,35.64,77131.75,0.0,0.80537,0.00014,15.01971]
[1779365534253,35.64,77127.47,0.0,0.80477,0.00014,15.04735]
[1779365535493,35.64,77127.47,0.0,0.80477,0.00014,15.04735]
[1779365535545,35.64,77125.2,0.0,0.80445,0.00014,15.06196]
[1779365536267,35.64,77122.46,0.0,0.80406,0.00014,15.07959]
[1779365544323,35.64,77123.3,0.0,0.80419,0.00014,15.0737]
[1779365547852,35.64,77124.2,0.0,0.80432,0.00014,15.06778]
[1779365553386,35.64,77121.75,0.0,0.80402,0.00014,15.07845]
[1779365554393,35.64,77120.13,0.0,0.80379,0.00014,15.08884]
[1779365555186,35.64,77120.13,0.0,0.80379,0.00014,15.08884]
[1779365555400,35.64,77116.25,0.0,0.80324,0.00014,15.11378]
[1779365560435,35.64,77115.55,0.0,0.80315,0.00014,15.1178]
[1779365561442,35.64,77111.33,0.0,0.80255,0.00014,15.14487]
[1779365561861,35.64,77111.33,0.0,0.80255,0.00014,15.14487]
[1779365561866,35.64,77111.33,0.0,0.80255,0.00014,15.14487]
[1779365562047,35.64,77111.33,0.0,0.80255,0.00014,15.14487]
[1779365562449,35.64,77106.67,0.0,0.80188,0.00014,15.17484]
[1779365563106,35.64,77106.67,0.0,0.80188,0.00014,15.17484]
[1779365563290,35.64,77106.67,0.0,0.80188,0.00014,15.17484]
[1779365563550,35.64,77106.67,0.0,0.80188,0.00014,15.17484]
[1779365563556,35.64,77099.64,0.0,0.80087,0.00014,15.21997]
[1779365564463,35.64,77096.58,0.0,0.80043,0.00014,15.23967]
[1779365568149,35.64,77095.66,0.0,0.8003,0.00014,15.24564]
[1779365568522,35.64,77095.66,0.0,0.8003,0.00014,15.24564]
[1779365568598,35.64,77100.93,0.0,0.80105,0.00014,15.21182]
[1779365569498,35.64,77104.3,0.0,0.80154,0.00014,15.19023]
[1779365574533,35.64,77104.7,0.0,0.80158,0.00014,15.18812]
[1779365575540,35.64,77107.68,0.0,0.80201,0.00014,15.16905]
[1779365576314,35.64,77107.68,0.0,0.80201,0.00014,15.16905]
[1779365581582,35.64,77108.92,0.0,0.80217,0.00014,15.16183]
[1779365582589,35.64,77107.08,0.0,0.8019,0.00014,15.17379]
[1779365583730,35.64,77107.08,0.0,0.8019,0.00014,15.17379]
[1779365584522,35.64,77106.97,0.0,0.80188,0.00014,15.17461]
[1779365584603,35.64,77107.78,0.0,0.802,0.00014,15.16952]
[1779365585479,35.64,77107.78,0.0,0.802,0.00014,15.16952]
[1779365585609,35.65,77110.53,0.0,0.80239,0.00014,15.15195]
[1779365586522,35.65,77110.53,0.0,0.80239,0.00014,15.15195]
[1779365586617,35.65,77111.72,0.0,0.80256,0.00014,15.14444]
[1779365589638,35.65,77109.39,0.0,0.80221,0.00014,15.15988]
[1779365591653,35.65,77105.66,0.0,0.80167,0.00014,15.1841]
[1779365596688,35.65,77105.23,0.0,0.8016,0.00014,15.18725]
[1779365601723,35.65,77106.37,0.0,0.80176,0.00014,15.18028]
[1779365606758,35.65,77106.24,0.0,0.80173,0.00014,15.18145]
[1779365611793,35.65,77105.41,0.0,0.80165,0.00014,15.18215]
[1779365613225,35.65,77105.41,0.0,0.80165,0.00014,15.18215]
[1779365613288,35.65,77105.41,0.0,0.80165,0.00014,15.18215]
[1779365613807,35.65,77100.74,0.0,0.80098,0.00014,15.21225]
[1779365616828,35.65,77104.04,0.0,0.80145,0.00014,15.1911]
[1779365619849,35.65,77100.83,0.0,0.80099,0.00014,15.21181]
[1779365624884,35.65,77099.89,0.0,0.80085,0.00014,15.2179]
[1779365626898,35.65,77095.75,0.0,0.80026,0.00014,15.24447]
[1779365631936,35.65,77096.63,0.0,0.80039,0.00014,15.23871]
[1779365634958,35.65,77099.4,0.0,0.80079,0.00014,15.22087]
[1779365639993,35.65,77099.22,0.0,0.80076,0.00014,15.22197]
[1779365645029,35.65,77099.32,0.0,0.80078,0.00014,15.2213]
[1779365648675,35.65,77099.28,0.0,0.80077,0.00014,15.22154]
[1779365648689,35.65,77102.65,0.0,0.80126,0.00014,15.19988]
[1779365649058,35.65,77105.23,0.0,0.80163,0.00014,15.18331]
[1779365651073,35.65,77107.07,0.0,0.80189,0.00014,15.17159]
[1779365655311,35.65,77108.91,0.0,0.80215,0.00014,15.15998]
[1779365658127,35.65,77107.27,0.0,0.80191,0.00014,15.1707]
[1779365663163,35.65,77108.44,0.0,0.80207,0.00014,15.16345]
[1779365666184,35.66,77105.81,0.0,0.80169,0.00014,15.18053]
[1779365671652,35.66,77106.82,0.0,0.80183,0.00014,15.1742]
[1779365675247,35.66,77109.99,0.0,0.80232,0.00014,15.14921]
[1779365680282,35.66,77113.01,0.0,0.80275,0.00014,15.13014]
[1779365685317,35.66,77114.45,0.0,0.80296,0.00014,15.12046]
[1779365690352,35.66,77114.04,0.0,0.80291,0.00014,15.12271]
[1779365695387,35.65,77113.65,0.0,0.80286,0.00014,15.12481]
[1779365698408,35.65,77118.98,0.0,0.80363,0.00014,15.09024]
[1779365699415,35.65,77121.52,0.0,0.80399,0.00014,15.07371]
[1779365700422,35.65,77125.24,0.0,0.80452,0.00014,15.04971]
[1779365702436,35.65,77120.93,0.0,0.80391,0.00014,15.07754]
[1779365703443,35.65,77117.95,0.0,0.80349,0.00014,15.09673]
[1779365708478,35.65,77119.62,0.0,0.80373,0.00014,15.08556]
[1779365713513,35.65,77120.25,0.0,0.80382,0.00014,15.08146]
[1779365718548,35.65,77118.62,0.0,0.80359,0.00014,15.09199]
[1779365722576,35.65,77120.25,0.0,0.80382,0.00014,15.08147]
[1779365725597,35.65,77121.81,0.0,0.80404,0.00014,15.07147]
[1779365726604,35.65,77123.59,0.0,0.8043,0.00014,15.05995]
[1779365729625,35.65,77129.67,0.0,0.80516,0.00014,15.02066]
[1779365730632,35.65,77133.46,0.0,0.8057,0.00014,14.99616]
[1779365731639,35.65,77140.75,0.0,0.80677,0.00014,14.94413]
[1779365732646,35.65,77142.16,0.0,0.80697,0.00014,14.93508]
[1779365736674,35.65,77144.77,0.0,0.80733,0.00014,14.9185]
[1779365741709,35.65,77143.92,0.0,0.8072,0.00014,14.92447]
[1779365746744,35.66,77140.38,0.0,0.80669,0.00014,14.94782]
[1779365751779,35.66,77132.29,0.0,0.80554,0.00014,15.00037]
[1779365753793,35.66,77134.7,0.0,0.80589,0.00014,14.98479]
[1779365758828,35.66,77133.79,0.0,0.80576,0.00014,14.99069]
[1779365763866,35.66,77135.07,0.0,0.80594,0.00014,14.98247]
[1779365769908,35.66,77134.33,0.0,0.80583,0.00014,14.98733]
[1779365770915,35.66,77132.26,0.0,0.80554,0.00014,15.00071]
[1779365774944,35.66,77134.08,0.0,0.8058,0.00014,14.98895]
[1779365775951,35.66,77135.77,0.0,0.80603,0.00014,14.97805]
[1779365776959,35.66,77138.55,0.0,0.80643,0.00014,14.96011]
[1779365778972,35.66,77136.96,0.0,0.8062,0.00014,14.97049]
[1779365780986,35.66,77143.68,0.0,0.80715,0.00014,14.92714]
[1779365783000,35.66,77145.17,0.0,0.80735,0.00014,14.91766]
[1779365788036,35.66,77146.57,0.0,0.80754,0.00014,14.90886]
[1779365789043,35.66,77148.21,0.0,0.80778,0.00014,14.89817]
[1779365792064,35.66,77150.18,0.0,0.80811,0.00014,14.8799]
[1779365793071,35.66,77140.72,0.0,0.80678,0.00014,14.94093]
[1779365794078,35.66,77137.31,0.0,0.8063,0.00014,14.96296]
[1779365795085,35.66,77134.25,0.0,0.80587,0.00014,14.98277]
[1779365800124,35.66,77133.84,0.0,0.80581,0.00014,14.9854]
[1779365803146,35.66,77135.48,0.0,0.80604,0.00014,14.97479]
[1779365808180,35.66,77135.29,0.0,0.80601,0.00014,14.97607]
[1779365813214,35.66,77135.8,0.0,0.80608,0.00014,14.97294]
[1779365818250,35.66,77134.92,0.0,0.80595,0.00014,14.97889]
[1779365821271,35.66,77131.69,0.0,0.80549,0.00014,14.99989]
[1779365826308,35.66,77130.99,0.0,0.80539,0.00014,15.00448]
[1779365831346,35.66,77130.51,0.0,0.80532,0.00014,15.00767]
[1779365833360,35.66,77125.83,0.0,0.80466,0.00014,15.03789]
[1779365834367,35.66,77123.85,0.0,0.80438,0.00014,15.05064]
[1779365835375,35.66,77121.03,0.0,0.80397,0.00014,15.06878]
[1779365836382,35.66,77118.95,0.0,0.80368,0.00014,15.08213]
[1779365838397,35.66,77121.11,0.0,0.80399,0.00014,15.06806]
[1779365839403,35.66,77122.67,0.0,0.80421,0.00014,15.05794]
[1779365844438,35.66,77123.13,0.0,0.80429,0.00014,15.0547]
[1779365849474,35.66,77124.67,0.0,0.80451,0.00014,15.0446]
[1779365854510,35.66,77123.05,0.0,0.80432,0.00014,15.05009]
[1779365859546,35.66,77122.11,0.0,0.80419,0.00014,15.05602]
[1779365861560,35.66,77119.81,0.0,0.80387,0.00014,15.07077]
[1779365864581,35.66,77123.23,0.0,0.80435,0.00014,15.04873]
[1779365870623,35.66,77124.66,0.0,0.80454,0.00014,15.04006]
[1779365875658,35.66,77124.19,0.0,0.80448,0.00014,15.04317]
[1779365881699,35.66,77124.47,0.0,0.80452,0.00014,15.04132]
[1779365883714,35.66,77122.6,0.0,0.80425,0.00014,15.05331]
[1779365884721,35.66,77120.99,0.0,0.80402,0.00014,15.06364]
[1779365885731,35.66,77119.44,0.0,0.8038,0.00014,15.07357]
[1779365890766,35.65,77119.81,0.0,0.80387,0.00014,15.0706]
[1779365895801,35.65,77119.87,0.0,0.80389,0.00014,15.06942]
[1779365901843,35.65,77120.74,0.0,0.80403,0.00014,15.0633]
[1779365904864,35.65,77122.53,0.0,0.80429,0.00014,15.0515]
[1779365908892,35.65,77119.34,0.0,0.80384,0.00014,15.07175]
[1779365909898,35.65,77117.37,0.0,0.80356,0.00014,15.08432]
[1779365911913,35.65,77119.44,0.0,0.80391,0.00014,15.06577]
[1779365913927,35.65,77121.5,0.0,0.80421,0.00014,15.05223]
[1779365918961,35.64,77121.73,0.0,0.80425,0.00014,15.05018]
[1779365923997,35.64,77121.83,0.0,0.80428,0.00014,15.04894]
[1779365928024,35.64,77118.05,0.0,0.80375,0.00014,15.07283]
[1779365936081,35.64,77117.05,0.0,0.80364,0.00014,15.07804]
[1779365939102,35.64,77118.96,0.0,0.80392,0.00014,15.06525]
[1779365940109,35.63,77120.48,0.0,0.80414,0.00014,15.0553]
[1779365945144,35.63,77120.7,0.0,0.80418,0.00014,15.05319]
[1779365950179,35.63,77122.22,0.0,0.80441,0.00014,15.04276]
[1779365953200,35.63,77124.08,0.0,0.80469,0.00014,15.03044]
[1779365954207,35.63,77127.69,0.0,0.8052,0.00014,15.00704]
[1779365959242,35.63,77128.36,0.0,0.8053,0.00014,15.00244]
[1779365965293,35.63,77128.64,0.0,0.80535,0.00014,15.00035]
[1779365969321,35.63,77132.8,0.0,0.80594,0.00014,14.97331]
[1779365970329,35.63,77134.91,0.0,0.80624,0.00014,14.95963]
[1779365972343,35.63,77136.43,0.0,0.8065,0.00014,14.94488]
[1779365975364,35.63,77138.44,0.0,0.80678,0.00014,14.93195]
[1779365979392,35.63,77139.84,0.0,0.80699,0.00014,14.92249]
[1779365984427,35.62,77140.59,0.0,0.8071,0.00014,14.91715]
[1779365990470,35.62,77140.26,0.0,0.80707,0.00014,14.91884]
[1779365991476,35.62,77142.02,0.0,0.80732,0.00014,14.90737]
[1779365996512,35.62,77142.42,0.0,0.80738,0.00014,14.90448]
[1779365999533,35.62,77143.76,0.0,0.80757,0.00014,14.89566]
[1779366004568,35.62,77142.71,0.0,0.80744,0.00014,14.9016]
[1779366006582,35.62,77140.88,0.0,0.80719,0.00014,14.91318]
[1779366009603,35.62,77135.72,0.0,0.80646,0.00014,14.94639]
[1779366010610,35.62,77134.25,0.0,0.80626,0.00014,14.95593]
[1779366013631,35.62,77136.59,0.0,0.80659,0.00014,14.9407]
[1779366014638,35.62,77138.07,0.0,0.8068,0.00014,14.931]
[1779366018666,35.61,77136.21,0.0,0.80655,0.00014,14.94263]
[1779366020680,35.61,77133.41,0.0,0.80615,0.00014,14.96066]
[1779366022694,35.61,77131.39,0.0,0.80586,0.00014,14.97376]
[1779366027729,35.61,77130.08,0.0,0.80568,0.00014,14.98218]
[1779366032764,35.61,77128.21,0.0,0.80546,0.00014,14.98927]
[1779366035785,35.61,77121.78,0.0,0.80455,0.00014,15.03073]
[1779366039813,35.61,77117.8,0.0,0.80399,0.00014,15.05609]
[1779366040820,35.61,77115.98,0.0,0.80373,0.00014,15.06772]
[1779366045855,35.61,77117.5,0.0,0.80396,0.00014,15.05726]
[1779366051123,35.61,77116.46,0.0,0.80382,0.00014,15.06347]
[1779366051219,35.61,77107.3,0.0,0.80252,0.00014,15.12238]
[1779366051581,35.61,77107.3,0.0,0.80252,0.00014,15.12238]
[1779366051898,35.61,77085.03,0.0,0.79931,0.00014,15.26547]
[1779366052465,35.61,77085.03,0.0,0.79931,0.00014,15.26547]
[1779366052537,35.61,77085.03,0.0,0.79931,0.00014,15.26547]
[1779366052905,35.61,77084.88,0.0,0.79929,0.00014,15.26635]
[1779366057185,35.61,77084.7,0.0,0.79927,0.00014,15.26727]
[1779366057642,35.61,77084.7,0.0,0.79927,0.00014,15.26727]
[1779366057942,35.61,77078.63,0.0,0.79839,0.00015,15.30603]
[1779366063070,35.61,77067.7,0.0,0.7968,0.00015,15.37606]
[1779366064001,35.61,77067.7,0.0,0.7968,0.00015,15.37606]
[1779366064018,35.61,77061.76,0.0,0.79593,0.00015,15.41416]
[1779366065008,35.61,77058.36,0.0,0.79543,0.00015,15.43594]
[1779366066012,35.61,77055.96,0.0,0.79507,0.00015,15.45128]
[1779366068026,35.61,77059.31,0.0,0.79556,0.00015,15.42994]
[1779366073065,35.61,77060.03,0.0,0.79567,0.00015,15.42551]
[1779366078591,35.61,77059.77,0.0,0.79562,0.00015,15.4274]
[1779366081121,35.61,77049.21,0.0,0.79407,0.00015,15.49483]
[1779366082128,35.61,77045.62,0.0,0.79354,0.00015,15.51782]
[1779366086159,35.61,77053.31,0.0,0.79467,0.00015,15.46892]
[1779366087166,35.61,77056.55,0.0,0.79514,0.00015,15.44835]
[1779366090187,35.61,77058.86,0.0,0.79548,0.00015,15.43371]
[1779366091194,35.61,77065.4,0.0,0.79648,0.00015,15.38712]
[1779366092201,35.61,77081.27,0.0,0.79879,0.00015,15.28561]
[1779366092698,35.61,77081.27,0.0,0.79879,0.00015,15.28561]
[1779366092973,35.61,77081.27,0.0,0.79879,0.00015,15.28561]
[1779366093208,35.61,77087.23,0.0,0.79965,0.00014,15.24748]
[1779366094215,35.61,77089.54,0.0,0.79998,0.00014,15.23279]
[1779366097236,35.61,77099.01,0.0,0.80133,0.00014,15.1724]
[1779366099250,35.61,77100.19,0.0,0.80149,0.00014,15.16526]
[1779366101264,35.62,77096.43,0.0,0.80094,0.00014,15.18987]
[1779366103278,35.62,77100.52,0.0,0.80152,0.00014,15.16395]
[1779366104285,35.62,77097.37,0.0,0.80106,0.00014,15.18455]
[1779366105292,35.62,77091.54,0.0,0.80022,0.00014,15.22231]
[1779366107306,35.62,77089.25,0.0,0.79987,0.00014,15.23755]
[1779366112341,35.63,77091.47,0.0,0.80017,0.00014,15.22457]
[1779366113348,35.63,77093.2,0.0,0.80041,0.00014,15.21373]
[1779366115103,35.63,77093.2,0.0,0.80041,0.00014,15.21373]
[1779366115362,35.63,77098.48,0.0,0.80116,0.00014,15.1804]
[1779366116369,35.63,77101.69,0.0,0.80161,0.00014,15.16009]
[1779366118383,35.63,77097.38,0.0,0.80098,0.00014,15.18848]
[1779366119395,35.63,77094.93,0.0,0.80062,0.00014,15.20454]
[1779366122210,35.64,77090.9,0.0,0.80002,0.00014,15.23129]
[1779366122826,35.64,77088.4,0.0,0.79966,0.00014,15.24732]
[1779366125085,35.64,77088.16,0.0,0.79962,0.00014,15.24911]
[1779366125435,35.64,77069.48,0.0,0.79689,0.00015,15.36912]
[1779366126442,35.64,77062.53,0.0,0.79587,0.00015,15.41374]
[1779366127449,35.64,77057.6,0.0,0.79515,0.00015,15.44537]
[1779366133353,35.64,77057.95,0.0,0.79517,0.00015,15.44429]
[1779366135505,35.65,77060.53,0.0,0.79552,0.00015,15.429]
[1779366136512,35.65,77065.15,0.0,0.79619,0.00015,15.39986]
[1779366137519,35.65,77066.93,0.0,0.79645,0.00015,15.38885]
[1779366142554,35.66,77068.61,0.0,0.79666,0.00015,15.37942]
[1779366147589,35.66,77071.59,0.0,0.79708,0.00015,15.36128]
[1779366152624,35.66,77072.77,0.0,0.79728,0.00015,15.34945]
[1779366157659,35.66,77071.31,0.0,0.79705,0.00015,15.35941]
[1779366158666,35.66,77069.73,0.0,0.79682,0.00015,15.36961]
[1779366160681,35.66,77067.38,0.0,0.79647,0.00015,15.38508]
[1779366165716,35.67,77064.92,0.0,0.79608,0.00015,15.4019]
[1779366170750,35.67,77064.95,0.0,0.79606,0.00015,15.40277]
[1779366171771,35.67,77060.84,0.0,0.79546,0.00015,15.42916]
[1779366172765,35.67,77058.98,0.0,0.79518,0.00015,15.44117]
[1779366177800,35.68,77058.8,0.0,0.79514,0.00015,15.44314]
[1779366179813,35.68,77056.43,0.0,0.79478,0.00015,15.45855]
[1779366182836,35.68,77054.59,0.0,0.7945,0.00015,15.47069]
[1779366184850,35.68,77051.47,0.0,0.79404,0.00015,15.49078]
[1779366188877,35.68,77054.56,0.0,0.79448,0.00015,15.47163]
[1779366193912,35.68,77054.66,0.0,0.79449,0.00015,15.4713]
[1779366200962,35.68,77054.43,0.0,0.79445,0.00015,15.47284]
[1779366203141,35.68,77054.33,0.0,0.79444,0.00015,15.47349]
[1779366210026,35.68,77053.83,0.0,0.79436,0.00015,15.47677]
[1779366215062,35.68,77053.24,0.0,0.79432,0.00015,15.47574]
[1779366220097,35.68,77053.45,0.0,0.79434,0.00015,15.47451]
[1779366225132,35.68,77052.98,0.0,0.79428,0.00015,15.47734]
[1779366230167,35.68,77055.27,0.0,0.79462,0.00015,15.46263]
[1779366235202,35.68,77057.14,0.0,0.7949,0.00015,15.45027]
[1779366239233,35.68,77053.56,0.0,0.79439,0.00015,15.47257]
[1779366242253,35.68,77051.84,0.0,0.79414,0.00015,15.48321]
[1779366246280,35.68,77056.15,0.0,0.79479,0.00015,15.45507]
[1779366247288,35.68,77058.74,0.0,0.79517,0.00015,15.43859]
[1779366248295,35.68,77060.62,0.0,0.79545,0.00015,15.42647]
[1779366250309,35.67,77063.14,0.0,0.79583,0.00015,15.41005]
[1779366251316,35.67,77064.75,0.0,0.79607,0.00015,15.39961]
[1779366253330,35.67,77061.76,0.0,0.79563,0.00015,15.41862]
[1779366255343,35.67,77064.74,0.0,0.79607,0.00015,15.3994]
[1779366258365,35.67,77061.93,0.0,0.79566,0.00015,15.41723]
[1779366259372,35.67,77059.44,0.0,0.7953,0.00015,15.43303]
[1779366262393,35.67,77057.37,0.0,0.795,0.00015,15.446]
[1779366267427,35.67,77054.64,0.0,0.7946,0.00015,15.46319]
[1779366272463,35.67,77055.24,0.0,0.79473,0.00015,15.45464]
[1779366273471,35.67,77058.48,0.0,0.79521,0.00015,15.43407]
[1779366278506,35.67,77059.14,0.0,0.7953,0.00015,15.42978]
[1779366279515,35.67,77060.88,0.0,0.79556,0.00015,15.41863]
[1779366284551,35.67,77061.7,0.0,0.79568,0.00015,15.41328]
[1779366291600,35.67,77062.84,0.0,0.79586,0.00015,15.40568]
[1779366296635,35.67,77063.55,0.0,0.79597,0.00015,15.40093]
[1779366300663,35.67,77066.22,0.0,0.79636,0.00015,15.38375]
[1779366303684,35.67,77070.41,0.0,0.79698,0.00015,15.35665]
[1779366308719,35.66,77071.83,0.0,0.7972,0.00015,15.34692]
[1779366313754,35.66,77071.02,0.0,0.7971,0.00015,15.35144]
[1779366315768,35.66,77074.29,0.0,0.79758,0.00015,15.33029]
[1779366320803,35.66,77073.95,0.0,0.79754,0.00015,15.33215]
[1779366321810,35.66,77075.61,0.0,0.79778,0.00015,15.32152]
[1779366323824,35.66,77077.35,0.0,0.79803,0.00015,15.31036]
[1779366328859,35.66,77076.16,0.0,0.79786,0.00015,15.31793]
[1779366331880,35.66,77077.99,0.0,0.79817,0.00015,15.30127]
[1779366333893,35.66,77081.46,0.0,0.79868,0.00014,15.27894]
[1779366334901,35.66,77084.33,0.0,0.79909,0.00014,15.26051]
[1779366335908,35.66,77081.46,0.0,0.79868,0.00015,15.27884]
[1779366339938,35.66,77079.56,0.0,0.79841,0.00015,15.29072]
[1779366344974,35.66,77080.14,0.0,0.7985,0.00015,15.28665]
[1779366351016,35.66,77081.78,0.0,0.79875,0.00014,15.27585]
[1779366352024,35.66,77089.74,0.0,0.7999,0.00014,15.22484]
[1779366357059,35.66,77091.85,0.0,0.8002,0.00014,15.21138]
[1779366361087,35.66,77093.43,0.0,0.80043,0.00014,15.20136]
[1779366366123,35.66,77092.8,0.0,0.80034,0.00014,15.20543]
[1779366369144,35.66,77098.39,0.0,0.80115,0.00014,15.16921]
[1779366372164,35.65,77096.14,0.0,0.80083,0.00014,15.18341]
[1779366374181,35.65,77086.28,0.0,0.79941,0.00014,15.24645]
[1779366375188,35.65,77082.29,0.0,0.79883,0.00014,15.27198]
[1779366380228,35.65,77081.31,0.0,0.7987,0.00015,15.27799]
[1779366386270,35.65,77081.43,0.0,0.79872,0.00015,15.27686]
[1779366389138,35.65,77081.57,0.0,0.79875,0.00015,15.27585]
[1779366389482,35.65,77074.52,0.0,0.79772,0.00015,15.32089]
[1779366390029,35.65,77074.52,0.0,0.79772,0.00015,15.32089]
[1779366390298,35.65,77067.82,0.0,0.79675,0.00015,15.36357]
[1779366391305,35.65,77061.75,0.0,0.79591,0.00015,15.39727]
[1779366392312,35.65,77058.81,0.0,0.79548,0.00015,15.41585]
[1779366393206,35.65,77058.81,0.0,0.79548,0.00015,15.41585]
[1779366394561,35.65,77058.47,0.0,0.79543,0.00015,15.41792]
[1779366394644,35.65,77052.35,0.0,0.79454,0.00015,15.45677]
[1779366396599,35.65,77051.08,0.0,0.79435,0.00015,15.46485]
[1779366398800,35.65,77051.05,0.0,0.79435,0.00015,15.465]
[1779366402534,35.65,77049.9,0.0,0.79418,0.00015,15.47228]
[1779366402611,35.65,77049.9,0.0,0.79418,0.00015,15.47218]
[1779366405272,35.65,77049.87,0.0,0.79418,0.00015,15.47233]
[1779366410443,35.65,77048.42,0.0,0.79397,0.00015,15.48126]
[1779366414557,35.65,77048.65,0.0,0.79401,0.00015,15.4796]
[1779366414628,35.65,77052.8,0.0,0.79462,0.00015,15.45306]
[1779366420672,35.65,77051.91,0.0,0.7945,0.00015,15.45856]
[1779366420713,35.65,77052.14,0.0,0.79453,0.00015,15.45698]
[1779366421270,35.65,77052.14,0.0,0.79453,0.00015,15.45698]
[1779366426731,35.65,77050.97,0.0,0.79436,0.00015,15.46445]
[1779366427561,35.64,77050.7,0.0,0.79432,0.00015,15.46602]
[1779366432597,35.64,77050.42,0.0,0.79429,0.00015,15.46739]
[1779366436519,35.64,77050.28,0.0,0.79427,0.00015,15.46819]
[1779366436712,35.64,77044.67,0.0,0.79345,0.00015,15.50359]
[1779366438639,35.64,77042.52,0.0,0.79314,0.00015,15.51696]
[1779366438782,35.64,77042.52,0.0,0.79314,0.00015,15.51696]
[1779366439271,35.64,77042.52,0.0,0.79314,0.00015,15.51696]
[1779366439293,35.64,77042.52,0.0,0.79314,0.00015,15.51696]
[1779366439646,35.64,77040.62,0.0,0.79287,0.00015,15.52888]
[1779366440653,35.64,77039.07,0.0,0.79264,0.00015,15.53876]
[1779366441660,35.64,77037.52,0.0,0.79241,0.00015,15.54864]
[1779366442080,35.64,77037.52,0.0,0.79241,0.00015,15.54864]
[1779366447701,35.64,77038.48,0.0,0.79255,0.00015,15.54253]
[1779366452737,35.64,77036.93,0.0,0.79236,0.00015,15.54754]
[1779366456767,35.64,77032.03,0.0,0.79163,0.00015,15.57888]
[1779366458779,35.64,77033.83,0.0,0.79189,0.00015,15.56756]
[1779366463814,35.64,77032.89,0.0,0.79175,0.00015,15.57375]
[1779366465614,35.64,77032.89,0.0,0.79175,0.00015,15.57375]
[1779366465669,35.64,77032.89,0.0,0.79175,0.00015,15.57375]
[1779366470267,35.64,77035.33,0.0,0.7921,0.00015,15.55861]
[1779366475900,35.65,77038.29,0.0,0.79253,0.00015,15.54025]
[1779366477914,35.65,77046.08,0.0,0.79368,0.00015,15.49062]
[1779366478921,35.64,77050.15,0.0,0.79429,0.00015,15.46464]
[1779366483956,35.64,77049.48,0.0,0.79419,0.00015,15.46858]
[1779366488991,35.64,77049.85,0.0,0.79426,0.00015,15.46578]
[1779366494026,35.64,77050.49,0.0,0.79436,0.00015,15.46151]
[1779366500068,35.64,77050.84,0.0,0.79441,0.00015,15.45926]
[1779366505071,35.64,77050.82,0.0,0.79441,0.00015,15.45936]
[1779366510138,35.64,77043.65,0.0,0.79335,0.00015,15.50496]
[1779366511144,35.64,77041.12,0.0,0.79302,0.00015,15.51613]
[1779366515172,35.64,77042.8,0.0,0.79327,0.00015,15.50542]
[1779366520208,35.64,77042.17,0.0,0.79318,0.00015,15.50942]
[1779366523230,35.64,77039.63,0.0,0.7928,0.00015,15.52572]
[1779366525244,35.64,77033.82,0.0,0.79193,0.00015,15.56272]
[1779366526251,35.64,77030.73,0.0,0.79148,0.00015,15.58233]
[1779366531288,35.64,77030.54,0.0,0.79145,0.00015,15.58361]
[1779366534311,35.64,77033.07,0.0,0.79182,0.00015,15.56764]
[1779366539346,35.64,77033.35,0.0,0.79186,0.00015,15.56606]
[1779366544381,35.64,77032.03,0.0,0.79166,0.00015,15.5747]
[1779366549416,35.65,77031.27,0.0,0.79154,0.00015,15.57976]
[1779366554451,35.65,77031.79,0.0,0.79161,0.00015,15.57673]
[1779366555462,35.65,77039.86,0.0,0.7928,0.00015,15.52562]
[1779366560497,35.65,77040.44,0.0,0.79287,0.00015,15.52255]
[1779366565532,35.65,77041.01,0.0,0.79294,0.00015,15.51953]
[1779366570567,35.65,77040.87,0.0,0.79291,0.00015,15.52099]
[1779366571104,35.65,77040.87,0.0,0.79291,0.00015,15.52099]
[1779366571574,35.65,77046.4,0.0,0.79377,0.00015,15.48109]
[1779366573588,35.65,77044.92,0.0,0.79355,0.00015,15.4906]
[1779366575602,35.65,77046.79,0.0,0.79382,0.00015,15.47885]
[1779366580637,35.65,77048.14,0.0,0.79402,0.00015,15.47032]
[1779366585672,35.65,77047.02,0.0,0.79385,0.00015,15.47754]
[1779366590707,35.65,77047.04,0.0,0.79385,0.00015,15.47745]
[1779366595742,35.65,77047.2,0.0,0.79387,0.00015,15.47647]
[1779366600777,35.65,77047.37,0.0,0.7939,0.00015,15.4754]
[1779366602791,35.66,77044.02,0.0,0.7934,0.00015,15.49671]
[1779366603798,35.66,77042.3,0.0,0.79315,0.00015,15.50762]
[1779366605811,35.65,77040.57,0.0,0.7929,0.00015,15.51855]
[1779366607826,35.66,77038.23,0.0,0.79255,0.00015,15.53355]
[1779366612862,35.66,77039.19,0.0,0.79268,0.00015,15.52778]
[1779366616890,35.66,77042.12,0.0,0.79311,0.00015,15.50926]
[1779366620918,35.66,77050.16,0.0,0.7943,0.00015,15.45793]
[1779366621925,35.66,77053.77,0.0,0.79483,0.00015,15.43497]
[1779366625953,35.66,77052.09,0.0,0.79459,0.00015,15.44575]
[1779366627967,35.66,77050.05,0.0,0.79429,0.00015,15.45862]
[1779366628974,35.66,77047.64,0.0,0.79394,0.00015,15.47381]
[1779366630324,35.66,77047.64,0.0,0.79394,0.00015,15.47381]
[1779366630356,35.66,77047.64,0.0,0.79394,0.00015,15.47381]
[1779366631048,35.65,77046.63,0.0,0.79379,0.00015,15.48008]
[1779366631120,35.66,77040.84,0.0,0.79298,0.00015,15.51208]
[1779366631994,35.66,77038.66,0.0,0.79265,0.00015,15.52599]
[1779366634356,35.66,77034.0,0.0,0.79196,0.00015,15.55567]
[1779366635226,35.66,77034.0,0.0,0.79196,0.00015,15.55567]
[1779366635385,35.66,77034.0,0.0,0.79196,0.00015,15.55567]
[1779366635467,35.66,77009.76,0.0,0.78835,0.00015,15.70894]
[1779366636063,35.66,77018.35,0.0,0.78963,0.00015,15.65464]
[1779366637359,35.66,77018.35,0.0,0.78963,0.00015,15.65464]
[1779366637903,35.66,77018.35,0.0,0.78963,0.00015,15.65464]
[1779366637414,35.66,77026.7,0.0,0.79088,0.00015,15.60188]
[1779366638077,35.66,77030.99,0.0,0.79151,0.00015,15.5748]
[1779366639084,35.66,77034.49,0.0,0.79203,0.00015,15.55251]
[1779366640091,35.66,77036.56,0.0,0.79234,0.00015,15.5393]
[1779366645126,35.65,77037.48,0.0,0.79249,0.00015,15.53313]
[1779366648148,35.65,77035.23,0.0,0.79216,0.00015,15.54719]
[1779366649155,35.65,77037.67,0.0,0.79252,0.00015,15.53168]
[1779366650162,35.65,77040.29,0.0,0.79291,0.00015,15.51503]
[1779366653183,35.65,77047.25,0.0,0.79393,0.00015,15.47081]
[1779366654190,35.65,77048.84,0.0,0.79417,0.00015,15.46075]
[1779366658218,35.65,77050.44,0.0,0.7944,0.00015,15.45083]
[1779366660234,35.65,77046.78,0.0,0.79386,0.00015,15.47416]
[1779366661202,35.65,77046.78,0.0,0.79386,0.00015,15.47416]
[1779366661543,35.65,77046.78,0.0,0.79386,0.00015,15.47416]
[1779366661620,35.65,77034.71,0.0,0.79207,0.00015,15.55076]
[1779366662246,35.65,77029.9,0.0,0.79136,0.00015,15.58128]
[1779366663253,35.65,77031.48,0.0,0.79159,0.00015,15.5713]
[1779366668291,35.65,77031.15,0.0,0.79155,0.00015,15.57339]
[1779366669298,35.65,77043.72,0.0,0.79341,0.00015,15.49355]
[1779366670305,35.65,77048.42,0.0,0.7941,0.00015,15.46365]
[1779366672320,35.65,77050.78,0.0,0.79445,0.00015,15.44865]
[1779366673327,35.65,77052.51,0.0,0.7947,0.00015,15.43765]
[1779366674334,35.65,77060.52,0.0,0.79588,0.00015,15.38667]
[1779366675341,35.65,77063.04,0.0,0.79625,0.00015,15.3706]
[1779366676349,35.65,77058.5,0.0,0.79558,0.00015,15.39954]
[1779366678361,35.65,77055.17,0.0,0.79509,0.00015,15.42068]
[1779366679368,35.65,77052.56,0.0,0.79471,0.00015,15.43724]
[1779366684404,35.65,77052.97,0.0,0.79478,0.00015,15.43429]
[1779366686418,35.65,77050.45,0.0,0.79441,0.00015,15.45025]
[1779366690446,35.65,77053.45,0.0,0.79486,0.00015,15.43089]
[1779366692460,35.65,77064.7,0.0,0.79655,0.00015,15.35422]
[1779366693467,35.65,77073.7,0.0,0.79787,0.00015,15.29665]
[1779366695480,35.65,77070.02,0.0,0.79733,0.00015,15.32009]
[1779366696488,35.65,77067.5,0.0,0.79696,0.00015,15.33614]
[1779366701524,35.65,77067.05,0.0,0.79691,0.00015,15.33869]
[1779366706559,35.65,77067.6,0.0,0.79699,0.00015,15.33487]
[1779366709580,35.65,77065.7,0.0,0.79672,0.00015,15.34688]
[1779366714616,35.65,77066.6,0.0,0.79686,0.00015,15.34079]
[1779366719652,35.65,77067.32,0.0,0.79697,0.00015,15.33588]
[1779366720608,35.65,77067.32,0.0,0.79697,0.00015,15.33588]
[1779366725694,35.64,77071.28,0.0,0.79756,0.00015,15.3098]
[1779366728715,35.64,77074.28,0.0,0.79801,0.00015,15.29044]
[1779366733750,35.64,77074.1,0.0,0.798,0.00015,15.29078]
[1779366735764,35.64,77077.3,0.0,0.79847,0.00015,15.26998]
[1779366736771,35.64,77078.97,0.0,0.79872,0.00015,15.25914]
[1779366737778,35.64,77083.69,0.0,0.7994,0.00014,15.22877]
[1779366738785,35.64,77085.09,0.0,0.79961,0.00014,15.21968]
[1779366739792,35.64,77086.53,0.0,0.79982,0.00014,15.21036]
[1779366741807,35.64,77087.86,0.0,0.80001,0.00014,15.20172]
[1779366743699,35.64,77087.91,0.0,0.80002,0.00014,15.20135]
[1779366744012,35.64,77087.91,0.0,0.80002,0.00014,15.20135]
[1779366743820,35.64,77088.63,0.0,0.80013,0.00014,15.1967]
[1779366744885,35.64,77088.63,0.0,0.80013,0.00014,15.1967]
[1779366744914,35.64,77080.89,0.0,0.79901,0.00015,15.24627]
[1779366745834,35.64,77078.76,0.0,0.7987,0.00015,15.25991]
[1779366747851,35.63,77077.91,0.0,0.79858,0.00015,15.26506]
[1779366752886,35.63,77078.55,0.0,0.79873,0.00015,15.25556]
[1779366754900,35.63,77074.52,0.0,0.79815,0.00015,15.28118]
[1779366759935,35.63,77073.4,0.0,0.79799,0.00015,15.28781]
[1779366764970,35.63,77073.21,0.0,0.79798,0.00015,15.28856]
[1779366769000,35.63,77067.45,0.0,0.79715,0.00015,15.32503]
[1779366771014,35.63,77065.73,0.0,0.7969,0.00015,15.33575]
[1779366776049,35.62,77064.51,0.0,0.79674,0.00015,15.34282]
[1779366781084,35.62,77063.57,0.0,0.79661,0.00015,15.34819]
[1779366782091,35.62,77060.87,0.0,0.79622,0.00015,15.36555]
[1779366783106,35.62,77052.29,0.0,0.79496,0.00015,15.42035]
[1779366784110,35.62,77042.6,0.0,0.79353,0.00015,15.48207]
[1779366786136,35.62,77043.67,0.0,0.79369,0.00015,15.4752]
[1779366787643,35.62,77043.67,0.0,0.79369,0.00015,15.4752]
[1779366787732,35.62,77091.26,0.0,0.80064,0.00014,15.17081]
[1779366788573,35.62,77091.26,0.0,0.80064,0.00014,15.17081]
[1779366789072,35.62,77091.26,0.0,0.80064,0.00014,15.17081]
[1779366788683,35.62,77128.08,0.0,0.80591,0.00014,14.93356]
[1779366789777,35.62,77130.04,0.0,0.80619,0.00014,14.92086]
[1779366790664,35.62,77130.04,0.0,0.80619,0.00014,14.92086]
[1779366791143,35.62,77140.4,0.0,0.80766,0.00014,14.85377]
[1779366791192,35.62,77162.28,0.0,0.81074,0.00014,14.71175]
[1779366792200,35.62,77147.91,0.0,0.80872,0.00014,14.80508]
[1779366793210,35.62,77132.98,0.0,0.80661,0.00014,14.90202]
[1779366794765,35.62,77132.98,0.0,0.80661,0.00014,14.90202]
[1779366794828,35.62,77132.98,0.0,0.80661,0.00014,14.90202]
[1779366794886,35.62,77145.44,0.0,0.80837,0.00014,14.82122]
[1779366795170,35.62,77145.44,0.0,0.80837,0.00014,14.82122]
[1779366795329,35.62,77145.44,0.0,0.80837,0.00014,14.82122]
[1779366795366,35.62,77145.44,0.0,0.80837,0.00014,14.82122]
[1779366795532,35.62,77145.44,0.0,0.80837,0.00014,14.82122]
[1779366795583,35.62,77145.44,0.0,0.80837,0.00014,14.82122]
[1779366795619,35.62,77145.44,0.0,0.80837,0.00014,14.82122]
[1779366795776,35.62,77145.44,0.0,0.80837,0.00014,14.82122]
[1779366795790,35.62,77145.44,0.0,0.80837,0.00014,14.82122]
[1779366796014,35.62,77145.44,0.0,0.80837,0.00014,14.82122]
[1779366796096,35.62,77145.44,0.0,0.80837,0.00014,14.82122]
[1779366796119,35.62,77149.8,0.0,0.80899,0.00014,14.79271]
[1779366798386,35.62,77146.34,0.0,0.80851,0.00014,14.81493]
[1779366798525,35.62,77146.34,0.0,0.80851,0.00014,14.81493]
[1779366798584,35.62,77146.34,0.0,0.80851,0.00014,14.81493]
[1779366798765,35.62,77146.34,0.0,0.80851,0.00014,14.81493]
[1779366798836,35.62,77146.34,0.0,0.80851,0.00014,14.81493]
[1779366798895,35.62,77146.34,0.0,0.80851,0.00014,14.81493]
[1779366798976,35.62,77146.34,0.0,0.80851,0.00014,14.81493]
[1779366799033,35.62,77146.34,0.0,0.80851,0.00014,14.81493]
[1779366799072,35.62,77149.45,0.0,0.80895,0.00014,14.79466]
[1779366799183,35.62,77149.45,0.0,0.80895,0.00014,14.79466]
[1779366799246,35.62,77149.45,0.0,0.80895,0.00014,14.79466]
[1779366799281,35.62,77149.45,0.0,0.80895,0.00014,14.79466]
[1779366799836,35.62,77149.45,0.0,0.80895,0.00014,14.79466]
[1779366799844,35.62,77149.45,0.0,0.80895,0.00014,14.79466]
[1779366799896,35.62,77149.45,0.0,0.80895,0.00014,14.79466]
[1779366800030,35.62,77149.45,0.0,0.80895,0.00014,14.79466]
[1779366800099,35.62,77152.72,0.0,0.80941,0.00014,14.77337]
[1779366800192,35.62,77152.72,0.0,0.80941,0.00014,14.77337]
[1779366800276,35.62,77152.72,0.0,0.80941,0.00014,14.77337]
[1779366800535,35.62,77152.72,0.0,0.80941,0.00014,14.77337]
[1779366800545,35.62,77152.72,0.0,0.80941,0.00014,14.77337]
[1779366800685,35.62,77152.72,0.0,0.80941,0.00014,14.77337]
[1779366800786,35.62,77152.72,0.0,0.80941,0.00014,14.77337]
[1779366800859,35.62,77152.72,0.0,0.80941,0.00014,14.77337]
[1779366800936,35.62,77152.72,0.0,0.80941,0.00014,14.77337]
[1779366801047,35.62,77152.72,0.0,0.80941,0.00014,14.77337]
[1779366801135,35.62,77156.07,0.0,0.80988,0.00014,14.75158]
[1779366801575,35.62,77156.07,0.0,0.80988,0.00014,14.75158]
[1779366801587,35.62,77156.07,0.0,0.80988,0.00014,14.75158]
[1779366801708,35.62,77156.07,0.0,0.80988,0.00014,14.75158]
[1779366801746,35.62,77156.07,0.0,0.80988,0.00014,14.75158]
[1779366801785,35.62,77156.07,0.0,0.80988,0.00014,14.75158]
[1779366801835,35.62,77156.07,0.0,0.80988,0.00014,14.75158]
[1779366801854,35.62,77156.07,0.0,0.80988,0.00014,14.75158]
[1779366802034,35.62,77156.07,0.0,0.80988,0.00014,14.75158]
[1779366802038,35.62,77158.09,0.0,0.81016,0.00014,14.73843]
[1779366802207,35.62,77158.09,0.0,0.81016,0.00014,14.73843]
[1779366802223,35.62,77158.09,0.0,0.81016,0.00014,14.73843]
[1779366802819,35.62,77158.09,0.0,0.81016,0.00014,14.73843]
[1779366802956,35.62,77158.09,0.0,0.81016,0.00014,14.73843]
[1779366802993,35.62,77158.09,0.0,0.81016,0.00014,14.73843]
[1779366803040,35.62,77158.09,0.0,0.81016,0.00014,14.73843]
[1779366803091,35.62,77157.49,0.0,0.81008,0.00014,14.7423]
[1779366803283,35.62,77157.49,0.0,0.81008,0.00014,14.7423]
[1779366803291,35.62,77157.49,0.0,0.81008,0.00014,14.7423]
[1779366803539,35.62,77157.49,0.0,0.81008,0.00014,14.7423]
[1779366803792,35.62,77157.49,0.0,0.81008,0.00014,14.7423]
[1779366803870,35.62,77157.49,0.0,0.81008,0.00014,14.7423]
[1779366803901,35.62,77157.49,0.0,0.81008,0.00014,14.7423]
[1779366804045,35.62,77157.49,0.0,0.81008,0.00014,14.7423]
[1779366804080,35.62,77157.49,0.0,0.81008,0.00014,14.7423]
[1779366804155,35.62,77158.02,0.0,0.81015,0.00014,14.73884]
[1779366804204,35.62,77158.02,0.0,0.81015,0.00014,14.73884]
[1779366804297,35.62,77158.02,0.0,0.81015,0.00014,14.73884]
[1779366804620,35.62,77158.02,0.0,0.81015,0.00014,14.73884]
[1779366804786,35.62,77158.02,0.0,0.81015,0.00014,14.73884]
[1779366804899,35.62,77158.02,0.0,0.81015,0.00014,14.73884]
[1779366804983,35.62,77167.13,0.0,0.81143,0.00014,14.67966]
[1779366805187,35.62,77167.13,0.0,0.81143,0.00014,14.67966]
[1779366805543,35.62,77167.13,0.0,0.81143,0.00014,14.67966]
[1779366805688,35.62,77167.13,0.0,0.81143,0.00014,14.67966]
[1779366805784,35.62,77167.13,0.0,0.81143,0.00014,14.67966]
[1779366805893,35.62,77167.13,0.0,0.81143,0.00014,14.67966]
[1779366806029,35.62,77167.13,0.0,0.81143,0.00014,14.67966]
[1779366806055,35.62,77170.11,0.0,0.81184,0.00014,14.66034]
[1779366806212,35.62,77170.11,0.0,0.81184,0.00014,14.66034]
[1779366806522,35.62,77170.11,0.0,0.81184,0.00014,14.66034]
[1779366806607,35.62,77170.11,0.0,0.81184,0.00014,14.66034]
[1779366806792,35.62,77170.11,0.0,0.81184,0.00014,14.66034]
[1779366806861,35.62,77170.11,0.0,0.81184,0.00014,14.66034]
[1779366806915,35.62,77170.11,0.0,0.81184,0.00014,14.66034]
[1779366807049,35.62,77170.11,0.0,0.81184,0.00014,14.66034]
[1779366807138,35.62,77170.2,0.0,0.81185,0.00014,14.65983]
[1779366807426,35.62,77170.2,0.0,0.81185,0.00014,14.65983]
[1779366807536,35.62,77170.2,0.0,0.81185,0.00014,14.65983]
[1779366807753,35.62,77170.2,0.0,0.81185,0.00014,14.65983]
[1779366807923,35.62,77170.2,0.0,0.81185,0.00014,14.65983]
[1779366807943,35.62,77171.18,0.0,0.81199,0.00014,14.65339]
[1779366808458,35.62,77171.18,0.0,0.81199,0.00014,14.65339]
[1779366808489,35.62,77171.18,0.0,0.81199,0.00014,14.65339]
[1779366808616,35.62,77171.18,0.0,0.81199,0.00014,14.65339]
[1779366808788,35.62,77171.18,0.0,0.81199,0.00014,14.65339]
[1779366808797,35.62,77176.12,0.0,0.81268,0.00014,14.62122]
[1779366810077,35.62,77176.12,0.0,0.81268,0.00014,14.62122]
[1779366810133,35.62,77181.95,0.0,0.81349,0.00014,14.58288]
[1779366810525,35.62,77181.95,0.0,0.81349,0.00014,14.58288]
[1779366810560,35.62,77188.08,0.0,0.81434,0.00014,14.54289]
[1779366811211,35.62,77188.08,0.0,0.81434,0.00014,14.54289]
[1779366811543,35.62,77211.87,0.0,0.81765,0.00014,14.38232]
[1779366812893,35.62,77211.87,0.0,0.81765,0.00014,14.38232]
[1779366812939,35.61,77217.78,0.0,0.81849,0.00014,14.34203]
[1779366813354,35.61,77210.22,0.0,0.81747,0.00014,14.39128]
[1779366814958,35.61,77210.22,0.0,0.81747,0.00014,14.39128]
[1779366815623,35.61,77210.36,0.0,0.81751,0.00014,14.38939]
[1779366815742,35.61,77210.36,0.0,0.81751,0.00014,14.38939]
[1779366815780,35.61,77208.76,0.0,0.81729,0.00014,14.39986]
[1779366816533,35.61,77206.46,0.0,0.81699,0.00014,14.41392]
[1779366817343,35.61,77206.46,0.0,0.81699,0.00014,14.41392]
[1779366817400,35.61,77206.46,0.0,0.81699,0.00014,14.41392]
[1779366817866,35.61,77206.46,0.0,0.81699,0.00014,14.41392]
[1779366817931,35.6,77200.67,0.0,0.81622,0.00014,14.45062]
[1779366818270,35.6,77200.67,0.0,0.81622,0.00014,14.45062]
[1779366818389,35.6,77193.92,0.0,0.8153,0.00014,14.49459]
[1779366819355,35.6,77193.92,0.0,0.8153,0.00014,14.49459]
[1779366820597,35.6,77193.06,0.0,0.81518,0.00014,14.50015]
[1779366820932,35.6,77193.06,0.0,0.81518,0.00014,14.50015]
[1779366821192,35.6,77191.27,0.0,0.81493,0.00014,14.51178]
[1779366821410,35.6,77181.93,0.0,0.81364,0.00014,14.57268]
[1779366822417,35.6,77177.68,0.0,0.81306,0.00014,14.60026]
[1779366823535,35.6,77177.68,0.0,0.81306,0.00014,14.60026]
[1779366826445,35.6,77175.99,0.0,0.81281,0.00014,14.61167]
[1779366826452,35.6,77169.91,0.0,0.81197,0.00014,14.6514]
[1779366827459,35.6,77164.22,0.0,0.81117,0.00014,14.68851]
[1779366828547,35.6,77164.22,0.0,0.81117,0.00014,14.68851]
[1779366828697,35.6,77164.22,0.0,0.81117,0.00014,14.68851]
[1779366828719,35.6,77164.22,0.0,0.81117,0.00014,14.68851]
[1779366828798,35.6,77161.27,0.0,0.81076,0.00014,14.70772]
[1779366829532,35.6,77161.27,0.0,0.81076,0.00014,14.70772]
[1779366829649,35.6,77161.27,0.0,0.81076,0.00014,14.70772]
[1779366829650,35.6,77160.23,0.0,0.81061,0.00014,14.71447]
[1779366835520,35.6,77161.46,0.0,0.81079,0.00014,14.70637]
[1779366837525,35.6,77162.05,0.0,0.81087,0.00014,14.70252]
[1779366838537,35.6,77160.38,0.0,0.81064,0.00014,14.71338]
[1779366839544,35.6,77156.64,0.0,0.81011,0.00014,14.73768]
[1779366841340,35.6,77157.2,0.0,0.81019,0.00014,14.734]
[1779366841558,35.6,77163.0,0.0,0.811,0.00014,14.69624]
[1779366842565,35.6,77166.02,0.0,0.81143,0.00014,14.6766]
[1779366843572,35.6,77169.81,0.0,0.81195,0.00014,14.65196]
[1779366844578,35.6,77171.98,0.0,0.81225,0.00014,14.63789]
[1779366846593,35.6,77169.44,0.0,0.8119,0.00014,14.65461]
[1779366847600,35.6,77163.0,0.0,0.811,0.00014,14.6966]
[1779366848607,35.6,77158.64,0.0,0.81039,0.00014,14.72498]
[1779366849537,35.6,77158.64,0.0,0.81039,0.00014,14.72498]
[1779366849635,35.6,77158.64,0.0,0.81039,0.00014,14.72498]
[1779366850046,35.6,77158.64,0.0,0.81039,0.00014,14.72498]
[1779366850064,35.6,77154.84,0.0,0.80985,0.00014,14.74961]
[1779366851635,35.6,77151.44,0.0,0.80938,0.00014,14.77165]
[1779366853428,35.6,77151.32,0.0,0.80936,0.00014,14.77235]
[1779366853523,35.6,77151.32,0.0,0.80936,0.00014,14.77235]
[1779366853651,35.6,77151.32,0.0,0.80936,0.00014,14.77235]
[1779366853737,35.6,77153.23,0.0,0.80963,0.00014,14.75987]
[1779366859690,35.6,77153.77,0.0,0.80971,0.00014,14.75608]
[1779366864726,35.6,77152.54,0.0,0.80955,0.00014,14.76386]
[1779366865822,35.6,77152.54,0.0,0.80955,0.00014,14.76386]
[1779366866051,35.6,77152.54,0.0,0.80955,0.00014,14.76386]
[1779366866097,35.6,77150.93,0.0,0.80932,0.00014,14.77424]
[1779366866560,35.6,77150.93,0.0,0.80932,0.00014,14.77424]
[1779366866600,35.6,77150.93,0.0,0.80932,0.00014,14.77424]
[1779366866739,35.6,77145.43,0.0,0.80855,0.00014,14.80995]
[1779366867747,35.6,77143.65,0.0,0.8083,0.00014,14.82142]
[1779366869797,35.6,77143.51,0.0,0.80828,0.00014,14.82223]
[1779366869907,35.6,77154.81,0.0,0.80987,0.00014,14.74875]
[1779366870279,35.6,77154.81,0.0,0.80987,0.00014,14.74875]
[1779366870642,35.6,77154.81,0.0,0.80987,0.00014,14.74875]
[1779366870773,35.6,77191.93,0.0,0.81504,0.00014,14.50683]
[1779366871607,35.6,77191.93,0.0,0.81504,0.00014,14.50683]
[1779366871780,35.6,77187.36,0.0,0.81445,0.00014,14.53186]
[1779366872799,35.6,77189.05,0.0,0.81468,0.00014,14.52088]
[1779366873731,35.6,77189.05,0.0,0.81468,0.00014,14.52088]
[1779366873798,35.6,77193.27,0.0,0.81526,0.00014,14.49338]
[1779366875812,35.6,77198.68,0.0,0.81601,0.00014,14.45805]
[1779366876624,35.6,77198.68,0.0,0.81601,0.00014,14.45805]
[1779366876853,35.6,77198.68,0.0,0.81601,0.00014,14.45805]
[1779366876908,35.6,77200.6,0.0,0.81627,0.00014,14.44547]
[1779366877408,35.6,77200.6,0.0,0.81627,0.00014,14.44547]
[1779366878166,35.6,77198.65,0.0,0.81601,0.00014,14.45802]
[1779366878816,35.6,77198.65,0.0,0.81601,0.00014,14.45802]
[1779366878836,35.6,77192.47,0.0,0.81516,0.00014,14.49842]
[1779366879841,35.6,77183.24,0.0,0.81388,0.00014,14.55861]
[1779366880294,35.6,77183.24,0.0,0.81388,0.00014,14.55861]
[1779366880848,35.6,77178.32,0.0,0.8132,0.00014,14.59055]
[1779366881854,35.6,77181.01,0.0,0.81358,0.00014,14.57282]
[1779366886890,35.6,77181.55,0.0,0.81367,0.00014,14.56849]
[1779366889084,35.6,77182.84,0.0,0.81385,0.00014,14.55991]
[1779366889148,35.6,77188.92,0.0,0.8147,0.00014,14.51989]
[1779366889921,35.6,77197.12,0.0,0.81583,0.00014,14.46629]
[1779366890928,35.6,77198.32,0.0,0.816,0.00014,14.45834]
[1779366891958,35.6,77198.32,0.0,0.816,0.00014,14.45834]
[1779366893798,35.6,77198.04,0.0,0.81596,0.00014,14.46008]
[1779366893949,35.59,77196.43,0.0,0.81574,0.00014,14.47054]
[1779366894956,35.59,77193.66,0.0,0.81536,0.00014,14.48859]
[1779366895962,35.59,77198.41,0.0,0.81602,0.00014,14.45745]
[1779366897977,35.59,77202.31,0.0,0.81656,0.00014,14.43177]
[1779366898414,35.59,77202.31,0.0,0.81656,0.00014,14.43177]
[1779366898494,35.59,77202.31,0.0,0.81656,0.00014,14.43177]
[1779366898524,35.59,77202.31,0.0,0.81656,0.00014,14.43177]
[1779366898985,35.59,77207.77,0.0,0.81731,0.00014,14.39596]
[1779366899782,35.59,77207.77,0.0,0.81731,0.00014,14.39596]
[1779366900029,35.59,77207.77,0.0,0.81731,0.00014,14.39596]
[1779366900091,35.59,77207.12,0.0,0.81722,0.00014,14.40018]
[1779366902011,35.59,77203.47,0.0,0.81672,0.00014,14.42408]
[1779366903020,35.59,77201.96,0.0,0.81651,0.00014,14.43396]
[1779366903370,35.59,77201.96,0.0,0.81651,0.00014,14.43396]
[1779366903612,35.59,77201.96,0.0,0.81651,0.00014,14.43396]
[1779366904164,35.59,77201.96,0.0,0.81651,0.00014,14.43396]
[1779366904172,35.59,77197.74,0.0,0.81593,0.00014,14.46154]
[1779366905037,35.59,77199.31,0.0,0.81615,0.00014,14.45122]
[1779366908058,35.59,77197.82,0.0,0.81595,0.00014,14.46075]
[1779366908719,35.59,77197.82,0.0,0.81595,0.00014,14.46075]
[1779366909067,35.59,77202.34,0.0,0.81657,0.00014,14.43111]
[1779366909650,35.59,77202.34,0.0,0.81657,0.00014,14.43111]
[1779366909785,35.59,77202.34,0.0,0.81657,0.00014,14.43111]
[1779366910148,35.59,77202.34,0.0,0.81657,0.00014,14.43111]
[1779366910159,35.59,77198.54,0.0,0.81605,0.00014,14.45588]
[1779366911090,35.59,77182.15,0.0,0.81379,0.00014,14.56294]
[1779366912097,35.59,77177.44,0.0,0.81314,0.00014,14.59362]
[1779366913118,35.59,77179.93,0.0,0.81349,0.00014,14.57719]
[1779366914248,35.59,77184.54,0.0,0.81412,0.00014,14.54717]
[1779366914799,35.59,77184.54,0.0,0.81412,0.00014,14.54717]
[1779366915025,35.59,77184.54,0.0,0.81412,0.00014,14.54717]
[1779366915132,35.59,77188.94,0.0,0.81474,0.00014,14.51823]
[1779366916139,35.59,77191.08,0.0,0.81503,0.00014,14.50409]
[1779366917146,35.59,77185.5,0.0,0.81426,0.00014,14.5406]
[1779366917794,35.59,77185.5,0.0,0.81426,0.00014,14.5406]
[1779366918153,35.59,77182.0,0.0,0.81378,0.00014,14.56346]
[1779366920167,35.59,77177.37,0.0,0.81314,0.00014,14.59363]
[1779366922059,35.59,77177.18,0.0,0.81311,0.00014,14.59481]
[1779366922181,35.59,77179.42,0.0,0.81342,0.00014,14.58014]
[1779366923792,35.59,77179.18,0.0,0.81339,0.00014,14.58166]
[1779366924194,35.59,77177.77,0.0,0.8132,0.00014,14.59082]
[1779366925201,35.59,77175.49,0.0,0.81288,0.00014,14.60563]
[1779366927094,35.59,77175.06,0.0,0.81282,0.00014,14.60837]
[1779366927216,35.59,77174.69,0.0,0.81277,0.00014,14.61071]
[1779366927780,35.59,77174.69,0.0,0.81277,0.00014,14.61071]
[1779366932251,35.59,77179.57,0.0,0.8135,0.00014,14.57355]
[1779366933258,35.59,77181.2,0.0,0.81373,0.00014,14.56289]
[1779366938293,35.59,77183.21,0.0,0.81401,0.00014,14.5497]
[1779366943328,35.59,77182.08,0.0,0.81385,0.00014,14.55714]
[1779366944335,35.59,77179.53,0.0,0.8135,0.00014,14.57378]
[1779366950377,35.59,77174.41,0.0,0.81279,0.00014,14.60714]
[1779366951384,35.59,77172.27,0.0,0.81249,0.00014,14.62116]
[1779366954405,35.59,77176.17,0.0,0.81303,0.00014,14.59579]
[1779366955413,35.59,77178.7,0.0,0.81338,0.00014,14.57927]
[1779366956420,35.59,77180.27,0.0,0.8136,0.00014,14.56903]
[1779366957427,35.59,77185.59,0.0,0.81433,0.00014,14.53428]
[1779366958444,35.59,77190.44,0.0,0.815,0.00014,14.50263]
[1779366959441,35.59,77196.22,0.0,0.8158,0.00014,14.46474]
[1779366960448,35.59,77199.06,0.0,0.81619,0.00014,14.44611]
[1779366963469,35.59,77200.37,0.0,0.81638,0.00014,14.43747]
[1779366964476,35.59,77201.84,0.0,0.81658,0.00014,14.42782]
[1779366966490,35.59,77203.25,0.0,0.81677,0.00014,14.41857]
[1779366971525,35.59,77198.01,0.0,0.81605,0.00014,14.45287]
[1779366972532,35.59,77193.32,0.0,0.81541,0.00014,14.4835]
[1779366973539,35.59,77191.93,0.0,0.81522,0.00014,14.4925]
[1779366978574,35.59,77192.4,0.0,0.81529,0.00014,14.48891]
[1779366980588,35.58,77194.61,0.0,0.8156,0.00014,14.47423]
[1779366983610,35.58,77192.72,0.0,0.81535,0.00014,14.48625]
[1779366987637,35.58,77196.73,0.0,0.81591,0.00014,14.4595]
[1779366988497,35.58,77196.73,0.0,0.81591,0.00014,14.4595]
[1779366988644,35.58,77200.4,0.0,0.81642,0.00014,14.43538]
[1779366989652,35.58,77203.79,0.0,0.81689,0.00014,14.41312]
[1779366991498,35.58,77204.63,0.0,0.817,0.00014,14.40757]
[1779366991666,35.58,77207.23,0.0,0.8174,0.00014,14.38555]
[1779366993325,35.58,77207.23,0.0,0.8174,0.00014,14.38555]
[1779366992673,35.58,77211.07,0.0,0.81793,0.00014,14.36037]
[1779366993415,35.58,77211.07,0.0,0.81793,0.00014,14.36037]
[1779366993680,35.58,77215.39,0.0,0.81852,0.00014,14.33208]
[1779366994978,35.58,77215.39,0.0,0.81852,0.00014,14.33208]
[1779366995016,35.58,77229.73,0.0,0.82047,0.00014,14.2379]
[1779366995694,35.58,77234.44,0.0,0.82111,0.00014,14.20682]
[1779366998715,35.58,77233.2,0.0,0.82095,0.00014,14.21474]
[1779367001736,35.58,77235.04,0.0,0.8212,0.00014,14.20235]
[1779367004072,35.58,77233.7,0.0,0.82102,0.00014,14.21103]
[1779367007781,35.58,77225.49,0.0,0.81992,0.00014,14.26461]
[1779367008787,35.58,77221.46,0.0,0.81937,0.00014,14.29098]
[1779367011808,35.58,77220.39,0.0,0.81923,0.00014,14.29766]
[1779367013823,35.58,77216.78,0.0,0.81875,0.00014,14.32111]
[1779367014830,35.58,77207.07,0.0,0.81742,0.00014,14.38492]
[1779367015837,35.58,77209.17,0.0,0.8177,0.00014,14.37121]
[1779367019865,35.58,77205.61,0.0,0.81721,0.00014,14.39483]
[1779367020872,35.58,77202.84,0.0,0.81683,0.00014,14.413]
[1779367021879,35.58,77200.1,0.0,0.81645,0.00014,14.43095]
[1779367022884,35.58,77200.1,0.0,0.81645,0.00014,14.43095]
[1779367023235,35.58,77200.1,0.0,0.81645,0.00014,14.43095]
[1779367023316,35.58,77198.86,0.0,0.81628,0.00014,14.43903]
[1779367023901,35.58,77185.99,0.0,0.81451,0.00014,14.5232]
[1779367024929,35.58,77178.25,0.0,0.81344,0.00014,14.57362]
[1779367025931,35.58,77173.87,0.0,0.81283,0.00014,14.6022]
[1779367027946,35.58,77177.24,0.0,0.8133,0.00014,14.58012]
[1779367028953,35.58,77173.62,0.0,0.8128,0.00014,14.60372]
[1779367030967,35.58,77171.79,0.0,0.81254,0.00014,14.61555]
[1779367033988,35.58,77166.96,0.0,0.81187,0.00014,14.64686]
[1779367035373,35.58,77166.96,0.0,0.81187,0.00014,14.64686]
[1779367034995,35.58,77156.46,0.0,0.8104,0.00014,14.71529]
[1779367035533,35.58,77156.46,0.0,0.8104,0.00014,14.71529]
[1779367036002,35.58,77149.26,0.0,0.80939,0.00014,14.76208]
[1779367038025,35.57,77157.03,0.0,0.81049,0.00014,14.71134]
[1779367039032,35.57,77164.45,0.0,0.81153,0.00014,14.66298]
[1779367040041,35.57,77167.34,0.0,0.81193,0.00014,14.64417]
[1779367042056,35.58,77173.42,0.0,0.81278,0.00014,14.60463]
[1779367043063,35.57,77179.65,0.0,0.81364,0.00014,14.56385]
[1779367045077,35.57,77176.21,0.0,0.81317,0.00014,14.58607]
[1779367047091,35.57,77173.54,0.0,0.81281,0.00014,14.60312]
[1779367048098,35.57,77171.2,0.0,0.81248,0.00014,14.61844]
[1779367051119,35.57,77169.47,0.0,0.81229,0.00014,14.62471]
[1779367056153,35.57,77169.92,0.0,0.81235,0.00014,14.62163]
[1779367057161,35.57,77171.83,0.0,0.81262,0.00014,14.60915]
[1779367058413,35.57,77173.43,0.0,0.81284,0.00014,14.59866]
[1779367059318,35.57,77179.36,0.0,0.81367,0.00014,14.55979]
[1779367059809,35.57,77179.36,0.0,0.81367,0.00014,14.55979]
[1779367060182,35.57,77185.78,0.0,0.81456,0.00014,14.51784]
[1779367061189,35.57,77187.7,0.0,0.81483,0.00014,14.50518]
[1779367062196,35.57,77192.09,0.0,0.81543,0.00014,14.47642]
[1779367066638,35.57,77192.04,0.0,0.81543,0.00014,14.47667]
[1779367067240,35.57,77208.7,0.0,0.81772,0.00014,14.36755]
[1779367068240,35.57,77214.8,0.0,0.81855,0.00014,14.32747]
[1779367069428,35.57,77214.8,0.0,0.81855,0.00014,14.32747]
[1779367069246,35.57,77218.22,0.0,0.81902,0.00014,14.30498]
[1779367070253,35.57,77221.85,0.0,0.81952,0.00014,14.28115]
[1779367071704,35.57,77222.15,0.0,0.81955,0.00014,14.27928]
[1779367071994,35.57,77222.15,0.0,0.81955,0.00014,14.27928]
[1779367072267,35.57,77224.13,0.0,0.81982,0.00014,14.26632]
[1779367076294,35.57,77222.11,0.0,0.81954,0.00014,14.27985]
[1779367078309,35.57,77220.54,0.0,0.81933,0.00014,14.29024]
[1779367080323,35.57,77222.01,0.0,0.81953,0.00014,14.28067]
[1779367081330,35.57,77224.08,0.0,0.81981,0.00014,14.26713]
[1779367083344,35.57,77221.22,0.0,0.81941,0.00014,14.28604]
[1779367085358,35.57,77223.97,0.0,0.81979,0.00014,14.26808]
[1779367086365,35.57,77227.43,0.0,0.82025,0.00014,14.24542]
[1779367088379,35.58,77229.27,0.0,0.82049,0.00014,14.23425]
[1779367093414,35.57,77229.89,0.0,0.82058,0.00014,14.22958]
[1779367098449,35.57,77231.08,0.0,0.82075,0.00014,14.22142]
[1779367099457,35.57,77233.18,0.0,0.82103,0.00014,14.2076]
[1779367104494,35.57,77234.83,0.0,0.82125,0.00014,14.19689]
[1779367109127,35.57,77235.31,0.0,0.82132,0.00014,14.19393]
[1779367110536,35.57,77238.47,0.0,0.82174,0.00013,14.1734]
[1779367111543,35.57,77241.67,0.0,0.82225,0.00013,14.14555]
[1779367115526,35.56,77242.4,0.0,0.82244,0.00013,14.13633]
[1779367115993,35.56,77242.4,0.0,0.82244,0.00013,14.13633]
[1779367116578,35.56,77246.81,0.0,0.82303,0.00013,14.10702]
[1779367117585,35.55,77248.65,0.0,0.8233,0.00013,14.0939]
[1779367123297,35.54,77247.68,0.0,0.82324,0.00013,14.09693]
[1779367127659,35.54,77245.97,0.0,0.82302,0.00013,14.10757]
[1779367129349,35.54,77247.47,0.0,0.82323,0.00013,14.09746]
[1779367129673,35.54,77248.81,0.0,0.82341,0.00013,14.08863]
[1779367134708,35.54,77248.68,0.0,0.8234,0.00013,14.08897]
[1779367137728,35.54,77250.2,0.0,0.82361,0.00013,14.07864]
[1779367138736,35.54,77250.2,0.0,0.82361,0.00013,14.07864]
[1779367139346,35.54,77250.2,0.0,0.82361,0.00013,14.07864]
[1779367139743,35.54,77248.74,0.0,0.82341,0.00013,14.08825]
[1779367140881,35.54,77248.74,0.0,0.82341,0.00013,14.08825]
[1779367141534,35.54,77248.43,0.0,0.82337,0.00013,14.09036]
[1779367141606,35.54,77248.43,0.0,0.82337,0.00013,14.09036]
[1779367141989,35.54,77248.43,0.0,0.82337,0.00013,14.09036]
[1779367142040,35.54,77240.37,0.0,0.82229,0.00013,14.14353]
[1779367142787,35.54,77234.9,0.0,0.82155,0.00014,14.17954]
[1779367143794,35.54,77236.55,0.0,0.82177,0.00014,14.16863]
[1779367144801,35.54,77233.55,0.0,0.82137,0.00014,14.18834]
[1779367149836,35.54,77230.93,0.0,0.82102,0.00014,14.2053]
[1779367150945,35.54,77230.93,0.0,0.82102,0.00014,14.2053]
[1779367154054,35.54,77232.32,0.0,0.82121,0.00014,14.19609]
[1779367156885,35.54,77231.06,0.0,0.82104,0.00014,14.2043]
[1779367161920,35.54,77226.64,0.0,0.82044,0.00014,14.23341]
[1779367162927,35.54,77224.12,0.0,0.82009,0.00014,14.25009]
[1779367167962,35.54,77222.48,0.0,0.81986,0.00014,14.26138]
[1779367172997,35.54,77220.86,0.0,0.81968,0.00014,14.26754]
[1779367175012,35.54,77219.17,0.0,0.81944,0.00014,14.27882]
[1779367177026,35.54,77220.49,0.0,0.81962,0.00014,14.2703]
[1779367178033,35.54,77217.9,0.0,0.81926,0.00014,14.2874]
[1779367179040,35.54,77213.58,0.0,0.81867,0.00014,14.31584]
[1779367184075,35.54,77213.65,0.0,0.81867,0.00014,14.31623]
[1779367187097,35.54,77211.28,0.0,0.81833,0.00014,14.33225]
[1779367190477,35.55,77212.73,0.0,0.81852,0.00014,14.32329]
[1779367192131,35.55,77215.93,0.0,0.81895,0.00014,14.30243]
[1779367197166,35.55,77216.23,0.0,0.81898,0.00014,14.3013]
[1779367200187,35.55,77217.68,0.0,0.81917,0.00014,14.29198]
[1779367201195,35.55,77221.77,0.0,0.81973,0.00014,14.26514]
[1779367202437,35.55,77219.06,0.0,0.81936,0.00014,14.28303]
[1779367207658,35.55,77218.37,0.0,0.81927,0.00014,14.28742]
[1779367213281,35.55,77217.94,0.0,0.81921,0.00014,14.29022]
[1779367218317,35.55,77217.95,0.0,0.81921,0.00014,14.29021]
[1779367221338,35.55,77225.13,0.0,0.82018,0.00014,14.24307]
[1779367222345,35.55,77227.85,0.0,0.82055,0.00014,14.2252]
[1779367224361,35.55,77228.12,0.0,0.82059,0.00014,14.22359]
[1779367225368,35.55,77229.46,0.0,0.82077,0.00014,14.21488]
[1779367230403,35.55,77228.5,0.0,0.82062,0.00014,14.22176]
[1779367235438,35.55,77228.25,0.0,0.82064,0.00014,14.21825]
[1779367240473,35.55,77228.41,0.0,0.82067,0.00014,14.21692]
[1779367245509,35.55,77228.95,0.0,0.82074,0.00014,14.21311]
[1779367247523,35.55,77225.41,0.0,0.82027,0.00014,14.2363]
[1779367249537,35.55,77220.4,0.0,0.81959,0.00014,14.26906]
[1779367250543,35.55,77217.89,0.0,0.81924,0.00014,14.28559]
[1779367254572,35.55,77215.54,0.0,0.81891,0.00014,14.30174]
[1779367256585,35.55,77214.11,0.0,0.81871,0.00014,14.31143]
[1779367261621,35.55,77210.27,0.0,0.81818,0.00014,14.33701]
[1779367262628,35.55,77206.76,0.0,0.81769,0.00014,14.36013]
[1779367267663,35.56,77206.26,0.0,0.81762,0.00014,14.36364]
[1779367272697,35.56,77206.43,0.0,0.81764,0.00014,14.36271]
[1779367274746,35.56,77206.3,0.0,0.81762,0.00014,14.36359]
[1779367275426,35.56,77206.3,0.0,0.81762,0.00014,14.36359]
[1779367275719,35.56,77197.09,0.0,0.81636,0.00014,14.42401]
[1779367279340,35.56,77198.05,0.0,0.81649,0.00014,14.41762]
[1779367279423,35.56,77196.18,0.0,0.81623,0.00014,14.42983]
[1779367279747,35.56,77192.1,0.0,0.81567,0.00014,14.45649]
[1779367284783,35.55,77191.0,0.0,0.81553,0.00014,14.46334]
[1779367288566,35.55,77190.54,0.0,0.81546,0.00014,14.46628]
[1779367288810,35.55,77182.38,0.0,0.81434,0.00014,14.51944]
[1779367289817,35.55,77178.13,0.0,0.81375,0.00014,14.54708]
[1779367290825,35.55,77173.88,0.0,0.81317,0.00014,14.57467]
[1779367293204,35.55,77178.28,0.0,0.81383,0.00014,14.54053]
[1779367294851,35.55,77183.06,0.0,0.8145,0.00014,14.50907]
[1779367299887,35.55,77182.41,0.0,0.81442,0.00014,14.51264]
[1779367300894,35.55,77178.42,0.0,0.81387,0.00014,14.53859]
[1779367303914,35.55,77176.7,0.0,0.81364,0.00014,14.54932]
[1779367306584,35.55,77176.4,0.0,0.81361,0.00014,14.5511]
[1779367306668,35.55,77159.2,0.0,0.81121,0.00014,14.66322]
[1779367306780,35.55,77159.2,0.0,0.81121,0.00014,14.66322]
[1779367307198,35.55,77159.2,0.0,0.81121,0.00014,14.66322]
[1779367307548,35.55,77159.2,0.0,0.81121,0.00014,14.66322]
[1779367307943,35.55,77157.23,0.0,0.81093,0.00014,14.67605]
[1779367311718,35.54,77156.04,0.0,0.81077,0.00014,14.68373]
[1779367312104,35.54,77156.04,0.0,0.81077,0.00014,14.68373]
[1779367312978,35.54,77159.52,0.0,0.81126,0.00014,14.66101]
[1779367315158,35.54,77159.8,0.0,0.81129,0.00014,14.6592]
[1779367316076,35.54,77160.17,0.0,0.81135,0.00014,14.6568]
[1779367316177,35.54,77163.0,0.0,0.81174,0.00014,14.63836]
[1779367317597,35.54,77163.0,0.0,0.81174,0.00014,14.63836]
[1779367318013,35.55,77167.19,0.0,0.81232,0.00014,14.61146]
[1779367319020,35.55,77170.32,0.0,0.81276,0.00014,14.59096]
[1779367321036,35.55,77168.77,0.0,0.81254,0.00014,14.6013]
[1779367323050,35.55,77170.64,0.0,0.81279,0.00014,14.58929]
[1779367325068,35.55,77168.35,0.0,0.81247,0.00014,14.60446]
[1779367326626,35.55,77168.35,0.0,0.81247,0.00014,14.60446]
[1779367326665,35.55,77170.09,0.0,0.8127,0.00014,14.59347]
[1779367327082,35.55,77177.92,0.0,0.81379,0.00014,14.54232]
[1779367331110,35.55,77179.26,0.0,0.81396,0.00014,14.53426]
[1779367336145,35.55,77178.39,0.0,0.81383,0.00014,14.54082]
[1779367337152,35.55,77176.66,0.0,0.81358,0.00014,14.55229]
[1779367342189,35.56,77176.92,0.0,0.8136,0.00014,14.55133]
[1779367344204,35.56,77178.35,0.0,0.8138,0.00014,14.54229]
[1779367349239,35.56,77178.26,0.0,0.81377,0.00014,14.54367]
[1779367354274,35.56,77179.34,0.0,0.81395,0.00014,14.53242]
[1779367359309,35.57,77179.86,0.0,0.814,0.00014,14.52979]
[1779367362330,35.57,77182.24,0.0,0.81432,0.00014,14.51472]
[1779367364545,35.57,77181.47,0.0,0.81421,0.00014,14.51993]
[1779367365351,35.57,77185.86,0.0,0.81481,0.00014,14.49158]
[1779367368372,35.57,77182.69,0.0,0.81436,0.00014,14.51293]
[1779367369379,35.57,77181.36,0.0,0.81417,0.00014,14.52179]
[1779367370386,35.57,77179.8,0.0,0.81395,0.00014,14.53215]
[1779367375421,35.57,77179.2,0.0,0.81385,0.00014,14.5368]
[1779367380456,35.58,77178.88,0.0,0.8138,0.00014,14.53956]
[1779367381463,35.58,77177.29,0.0,0.81357,0.00014,14.55008]
[1779367386498,35.58,77175.9,0.0,0.81337,0.00014,14.55977]
[1779367387505,35.58,77177.61,0.0,0.8136,0.00014,14.54872]
[1779367392540,35.58,77176.51,0.0,0.81344,0.00014,14.55646]
[1779367394554,35.58,77178.71,0.0,0.81374,0.00014,14.54231]
[1779367399589,35.58,77179.71,0.0,0.81386,0.00014,14.53642]
[1779367404624,35.59,77178.05,0.0,0.81362,0.00014,14.54805]
[1779367409659,35.59,77177.49,0.0,0.81353,0.00014,14.55226]
[1779367414694,35.59,77177.25,0.0,0.81353,0.00014,14.54943]
[1779367419729,35.59,77176.55,0.0,0.81342,0.00014,14.55454]
[1779367423757,35.59,77169.07,0.0,0.81237,0.00014,14.60374]
[1779367424102,35.59,77169.07,0.0,0.81237,0.00014,14.60374]
[1779367424764,35.59,77162.08,0.0,0.81139,0.00014,14.64932]
[1779367427785,35.59,77160.3,0.0,0.81114,0.00014,14.66086]
[1779367429966,35.59,77160.33,0.0,0.81115,0.00014,14.66062]
[1779367430806,35.59,77153.57,0.0,0.8102,0.00014,14.70459]
[1779367431814,35.59,77150.29,0.0,0.80974,0.00014,14.72598]
[1779367432821,35.59,77153.9,0.0,0.81024,0.00014,14.70255]
[1779367433829,35.59,77155.49,0.0,0.81047,0.00014,14.69228]
[1779367437861,35.59,77157.67,0.0,0.81077,0.00014,14.67844]
[1779367438861,35.59,77157.67,0.0,0.81077,0.00014,14.67844]
[1779367439220,35.59,77157.67,0.0,0.81077,0.00014,14.67844]
[1779367439320,35.59,77161.38,0.0,0.81128,0.00014,14.65441]
[1779367440607,35.59,77161.38,0.0,0.81128,0.00014,14.65441]
[1779367440708,35.6,77163.59,0.0,0.81159,0.00014,14.64033]
[1779367441328,35.6,77163.59,0.0,0.81159,0.00014,14.64033]
[1779367443624,35.6,77163.77,0.0,0.81161,0.00014,14.6392]
[1779367444912,35.6,77166.83,0.0,0.81203,0.00014,14.6194]
[1779367447933,35.6,77170.47,0.0,0.81254,0.00014,14.59588]
[1779367450508,35.6,77170.88,0.0,0.81259,0.00014,14.59331]
[1779367455990,35.6,77170.56,0.0,0.81253,0.00014,14.59612]
[1779367456996,35.6,77172.32,0.0,0.81278,0.00014,14.58475]
[1779367462033,35.6,77172.26,0.0,0.81276,0.00014,14.5857]
[1779367465054,35.6,77174.88,0.0,0.81311,0.00014,14.56895]
[1779367468075,35.6,77176.34,0.0,0.81331,0.00014,14.55985]
[1779367474118,35.61,77174.52,0.0,0.81308,0.00014,14.56762]
[1779367475125,35.61,77172.67,0.0,0.81282,0.00014,14.57982]
[1779367480160,35.61,77173.22,0.0,0.81289,0.00014,14.57679]
[1779367485195,35.61,77174.19,0.0,0.81301,0.00014,14.57107]
[1779367489223,35.61,77171.63,0.0,0.81264,0.00014,14.58823]
[1779367490230,35.61,77169.97,0.0,0.81241,0.00014,14.59915]
[1779367491578,35.61,77169.97,0.0,0.81241,0.00014,14.59915]
[1779367497279,35.61,77172.25,0.0,0.81271,0.00014,14.58491]
[1779367502314,35.62,77173.12,0.0,0.81283,0.00014,14.57971]
[1779367508356,35.62,77172.97,0.0,0.81279,0.00014,14.58128]
[1779367510391,35.62,77175.45,0.0,0.81313,0.00014,14.56532]
[1779367511395,35.62,77177.78,0.0,0.81345,0.00014,14.55025]
[1779367516015,35.62,77178.26,0.0,0.81352,0.00014,14.5474]
[1779367521464,35.62,77178.36,0.0,0.81351,0.00014,14.54787]
[1779367527507,35.63,77178.33,0.0,0.81349,0.00014,14.54889]
[1779367530528,35.63,77183.05,0.0,0.81413,0.00014,14.51851]
[1779367534556,35.63,77186.18,0.0,0.8146,0.00014,14.49383]
[1779367537577,35.63,77187.74,0.0,0.8148,0.00014,14.48425]
[1779367542615,35.63,77188.57,0.0,0.81489,0.00014,14.47988]
[1779367542950,35.63,77188.57,0.0,0.81489,0.00014,14.47988]
[1779367543620,35.63,77188.57,0.0,0.81489,0.00014,14.47988]
[1779367543660,35.63,77188.57,0.0,0.81489,0.00014,14.47988]
[1779367543749,35.64,77198.59,0.0,0.81627,0.00014,14.41464]
[1779367544091,35.64,77198.59,0.0,0.81627,0.00014,14.41464]
[1779367544628,35.64,77198.59,0.0,0.81627,0.00014,14.41464]
[1779367544630,35.64,77210.14,0.0,0.81785,0.00014,14.33931]
[1779367545636,35.64,77211.25,0.0,0.818,0.00014,14.33205]
[1779367546644,35.64,77210.81,0.0,0.81794,0.00014,14.33497]
[1779367547651,35.64,77212.2,0.0,0.81813,0.00014,14.32592]
[1779367548658,35.64,77216.9,0.0,0.81877,0.00014,14.29519]
[1779367549665,35.64,77219.03,0.0,0.81906,0.00014,14.28128]
[1779367550672,35.64,77221.23,0.0,0.81936,0.00014,14.26696]
[1779367554700,35.64,77219.67,0.0,0.81913,0.00014,14.27765]
[1779367558728,35.64,77223.93,0.0,0.8197,0.00014,14.25018]
[1779367559735,35.64,77226.19,0.0,0.82001,0.00014,14.23548]
[1779367560742,35.64,77231.76,0.0,0.82076,0.00014,14.1991]
[1779367562756,35.64,77230.79,0.0,0.82062,0.00014,14.20585]
[1779367563762,35.64,77228.53,0.0,0.82031,0.00014,14.22088]
[1779367564772,35.64,77226.73,0.0,0.82006,0.00014,14.23289]
[1779367565778,35.64,77224.86,0.0,0.8198,0.00014,14.24537]
[1779367567792,35.64,77223.39,0.0,0.8196,0.00014,14.25504]
[1779367568800,35.64,77225.23,0.0,0.81985,0.00014,14.24299]
[1779367569807,35.64,77226.4,0.0,0.82001,0.00014,14.23535]
[1779367572828,35.64,77229.66,0.0,0.82045,0.00014,14.21408]
[1779367573835,35.64,77233.74,0.0,0.821,0.00014,14.18739]
[1779367578870,35.65,77233.73,0.0,0.82099,0.00014,14.18795]
[1779367580884,35.65,77225.59,0.0,0.81989,0.00014,14.24152]
[1779367585918,35.65,77224.86,0.0,0.81978,0.00014,14.24645]
[1779367587933,35.65,77226.05,0.0,0.81994,0.00014,14.23871]
[1779367589946,35.65,77227.55,0.0,0.82015,0.00014,14.22895]
[1779367593975,35.65,77225.99,0.0,0.81997,0.00014,14.23441]
[1779367599010,35.65,77226.53,0.0,0.82004,0.00014,14.23108]
[1779367604045,35.65,77226.17,0.0,0.81999,0.00014,14.23366]
[1779367605051,35.65,77227.36,0.0,0.82015,0.00014,14.2259]
[1779367607067,35.65,77228.98,0.0,0.82037,0.00014,14.21539]
[1779367609080,35.65,77226.94,0.0,0.82009,0.00014,14.2289]
[1779367612101,35.65,77227.92,0.0,0.82022,0.00014,14.22262]
[1779367617137,35.65,77226.79,0.0,0.82006,0.00014,14.23031]
[1779367618144,35.65,77223.57,0.0,0.81962,0.00014,14.25145]
[1779367619151,35.65,77221.69,0.0,0.81937,0.00014,14.26379]
[1779367620159,35.65,77219.89,0.0,0.81912,0.00014,14.27558]
[1779367621166,35.65,77218.26,0.0,0.8189,0.00014,14.28624]
[1779367623180,35.65,77219.3,0.0,0.81904,0.00014,14.27965]
[1779367626200,35.65,77217.43,0.0,0.81878,0.00014,14.29223]
[1779367628215,35.65,77221.13,0.0,0.81928,0.00014,14.26818]
[1779367630229,35.65,77222.46,0.0,0.81945,0.00014,14.2597]
[1779367635264,35.66,77220.17,0.0,0.81913,0.00014,14.27525]
[1779367636271,35.66,77218.66,0.0,0.81892,0.00014,14.28522]
[1779367641306,35.66,77218.6,0.0,0.8189,0.00014,14.28604]
[1779367642313,35.66,77219.9,0.0,0.81908,0.00014,14.27761]
[1779367644327,35.66,77221.8,0.0,0.81933,0.00014,14.26537]
[1779367645334,35.66,77220.77,0.0,0.81919,0.00014,14.27224]
[1779367649362,35.66,77219.63,0.0,0.81903,0.00014,14.28014]
[1779367654397,35.66,77219.88,0.0,0.8191,0.00014,14.27407]
[1779367659440,35.66,77220.67,0.0,0.81919,0.00014,14.26952]
[1779367660442,35.66,77221.99,0.0,0.81937,0.00014,14.26101]
[1779367661448,35.66,77224.52,0.0,0.81971,0.00014,14.24458]
[1779367666483,35.67,77223.75,0.0,0.81959,0.00014,14.25042]
[1779367668497,35.67,77222.42,0.0,0.8194,0.00014,14.25942]
[1779367673532,35.67,77223.3,0.0,0.81951,0.00014,14.25435]
[1779367678566,35.67,77224.62,0.0,0.81967,0.00014,14.24639]
[1779367683602,35.67,77224.33,0.0,0.81962,0.00014,14.24901]
[1779367685616,35.68,77223.07,0.0,0.81944,0.00014,14.25754]
[1779367688637,35.68,77221.84,0.0,0.81927,0.00014,14.26597]
[1779367692665,35.68,77220.61,0.0,0.81909,0.00014,14.27447]
[1779367697700,35.68,77219.87,0.0,0.81898,0.00014,14.2798]
[1779367703742,35.68,77226.87,0.0,0.81992,0.00014,14.23446]
[1779367704749,35.68,77236.17,0.0,0.82118,0.00014,14.1735]
[1779367705756,35.68,77241.25,0.0,0.82187,0.00013,14.14024]
[1779367706762,35.68,77244.74,0.0,0.82233,0.00013,14.11743]
[1779367711798,35.68,77247.72,0.0,0.82277,0.00013,14.09347]
[1779367712805,35.68,77248.83,0.0,0.82291,0.00013,14.08631]
[1779367717840,35.69,77249.03,0.0,0.82293,0.00013,14.08562]
[1779367718847,35.69,77250.43,0.0,0.82312,0.00013,14.07641]
[1779367719854,35.69,77249.61,0.0,0.82301,0.00013,14.08178]
[1779367724889,35.69,77247.78,0.0,0.82276,0.00013,14.09373]
[1779367725896,35.68,77243.35,0.0,0.82217,0.00013,14.12278]
[1779367726903,35.68,77244.14,0.0,0.82227,0.00013,14.1176]
[1779367729924,35.68,77250.09,0.0,0.82307,0.00013,14.07849]
[1779367730931,35.68,77251.17,0.0,0.82322,0.00013,14.07138]
[1779367735967,35.69,77251.47,0.0,0.82325,0.00013,14.06965]
[1779367737981,35.69,77250.49,0.0,0.82312,0.00013,14.07617]
[1779367739995,35.69,77249.23,0.0,0.82295,0.00013,14.08451]
[1779367741002,35.69,77248.0,0.0,0.82279,0.00013,14.0926]
[1779367743015,35.69,77248.69,0.0,0.82287,0.00013,14.08836]
[1779367747044,35.69,77247.05,0.0,0.82265,0.00013,14.0994]
[1779367748051,35.69,77245.85,0.0,0.82249,0.00013,14.10725]
[1779367750065,35.69,77243.52,0.0,0.82217,0.00013,14.12247]
[1779367755100,35.69,77243.2,0.0,0.82214,0.00013,14.12433]
[1779367759128,35.69,77245.69,0.0,0.82247,0.00013,14.10785]
[1779367764163,35.69,77240.7,0.0,0.8218,0.00013,14.14065]
[1779367765170,35.69,77234.32,0.0,0.82094,0.00014,14.18246]
[1779367766177,35.69,77230.38,0.0,0.82041,0.00014,14.20815]
[1779367771212,35.69,77230.39,0.0,0.82044,0.00014,14.20401]
[1779367776247,35.69,77230.59,0.0,0.82045,0.00014,14.20339]
[1779367779267,35.69,77228.84,0.0,0.82021,0.00014,14.2151]
[1779367780275,35.69,77225.66,0.0,0.81978,0.00014,14.23598]
[1779367782288,35.69,77224.7,0.0,0.81964,0.00014,14.24262]
[1779367783295,35.69,77223.51,0.0,0.81947,0.00014,14.25057]
[1779367790345,35.7,77224.99,0.0,0.81965,0.00014,14.24199]
[1779367795379,35.7,77226.2,0.0,0.8198,0.00014,14.2349]
[1779367799408,35.7,77229.41,0.0,0.82022,0.00014,14.21462]
[1779367804444,35.71,77230.53,0.0,0.82035,0.00014,14.2084]
[1779367809480,35.71,77229.6,0.0,0.8202,0.00014,14.21562]
[1779367811494,35.71,77227.24,0.0,0.81987,0.00014,14.23151]
[1779367813509,35.71,77225.87,0.0,0.81968,0.00014,14.24089]
[1779367818546,35.71,77225.09,0.0,0.81955,0.00014,14.24699]
[1779367819937,35.72,77223.48,0.0,0.81933,0.00014,14.25771]
[1779367821566,35.72,77222.35,0.0,0.81917,0.00014,14.26545]
[1779367827609,35.72,77222.42,0.0,0.81916,0.00014,14.26595]
[1779367829624,35.72,77223.43,0.0,0.81929,0.00014,14.25963]
[1779367832644,35.72,77225.34,0.0,0.81959,0.00014,14.24259]
[1779367834658,35.72,77227.55,0.0,0.81988,0.00014,14.22846]
[1779367835665,35.72,77229.67,0.0,0.82016,0.00014,14.21477]
[1779367837679,35.72,77230.61,0.0,0.82028,0.00014,14.20901]
[1779367839693,35.73,77231.86,0.0,0.82044,0.00014,14.20124]
[1779367844728,35.73,77231.71,0.0,0.8204,0.00014,14.20327]
[1779367849764,35.73,77229.22,0.0,0.82004,0.00014,14.22057]
[1779367850770,35.73,77226.95,0.0,0.81973,0.00014,14.23559]
[1779367855805,35.73,77226.68,0.0,0.81968,0.00014,14.23813]
[1779367861848,35.74,77226.62,0.0,0.81965,0.00014,14.23943]
[1779367866884,35.74,77226.54,0.0,0.81963,0.00014,14.24069]
[1779367867891,35.74,77223.04,0.0,0.81915,0.00014,14.2637]
[1779367868898,35.74,77224.13,0.0,0.8193,0.00014,14.2567]
[1779367873932,35.74,77224.92,0.0,0.81939,0.00014,14.25217]
[1779367878970,35.74,77224.28,0.0,0.81929,0.00014,14.25698]
[1779367884011,35.75,77224.01,0.0,0.81924,0.00014,14.25934]
[1779367887032,35.75,77222.93,0.0,0.81909,0.00014,14.26674]
[1779367890053,35.75,77221.49,0.0,0.81889,0.00014,14.27646]
[1779367891059,35.75,77220.12,0.0,0.81874,0.00014,14.28052]
[1779367893074,35.75,77217.8,0.0,0.81842,0.00014,14.29582]
[1779367894080,35.75,77215.97,0.0,0.81817,0.00014,14.30783]
[1779367897735,35.75,77215.77,0.0,0.81814,0.00014,14.30924]
[1779367903145,35.75,77215.82,0.0,0.81815,0.00014,14.30899]
[1779367905158,35.75,77214.77,0.0,0.81801,0.00014,14.31582]
[1779367910193,35.75,77215.06,0.0,0.81805,0.00014,14.31384]
[1779367915228,35.75,77214.95,0.0,0.81804,0.00014,14.31442]
[1779367920263,35.75,77213.55,0.0,0.81785,0.00014,14.32338]
[1779367922276,35.75,77214.92,0.0,0.81804,0.00014,14.31435]
[1779367927312,35.75,77214.44,0.0,0.81798,0.00014,14.31727]
[1779367932347,35.75,77214.72,0.0,0.81802,0.00014,14.31522]
[1779367933578,35.75,77214.72,0.0,0.81802,0.00014,14.31522]
[1779367933640,35.75,77208.66,0.0,0.81719,0.00014,14.35469]
[1779367934361,35.75,77206.0,0.0,0.81683,0.00014,14.37194]
[1779367935368,35.75,77204.31,0.0,0.8166,0.00014,14.38284]
[1779367938388,35.74,77208.53,0.0,0.81719,0.00014,14.35495]
[1779367940403,35.74,77211.07,0.0,0.81754,0.00014,14.33822]
[1779367944430,35.74,77209.97,0.0,0.81739,0.00014,14.34515]
[1779367948320,35.74,77210.62,0.0,0.81748,0.00014,14.34079]
[1779367947452,35.74,77212.52,0.0,0.81774,0.00014,14.32834]
[1779367950677,35.74,77215.04,0.0,0.81809,0.00014,14.3118]
[1779367953494,35.74,77213.98,0.0,0.818,0.00014,14.31335]
[1779367958166,35.74,77213.52,0.0,0.81794,0.00014,14.31617]
[1779367958529,35.74,77211.11,0.0,0.81761,0.00014,14.33187]
[1779367959536,35.74,77208.75,0.0,0.81729,0.00014,14.34722]
[1779367960543,35.74,77207.56,0.0,0.81713,0.00014,14.35493]
[1779367961481,35.74,77207.56,0.0,0.81713,0.00014,14.35493]
[1779367962558,35.74,77205.26,0.0,0.81681,0.00014,14.36979]
[1779367966585,35.74,77204.06,0.0,0.81666,0.00014,14.3773]
[1779367972627,35.74,77204.35,0.0,0.81671,0.00014,14.37493]
[1779367977663,35.74,77204.97,0.0,0.8168,0.00014,14.37057]
[1779367980684,35.74,77203.66,0.0,0.81662,0.00014,14.3789]
[1779367985719,35.73,77204.05,0.0,0.81668,0.00014,14.37598]
[1779367987732,35.73,77206.27,0.0,0.81699,0.00014,14.36138]
[1779367988740,35.73,77211.06,0.0,0.81765,0.00014,14.33009]
[1779367990331,35.73,77211.06,0.0,0.81765,0.00014,14.33009]
[1779367990368,35.73,77212.95,0.0,0.8179,0.00014,14.31777]
[1779367990754,35.73,77215.33,0.0,0.81823,0.00014,14.30223]
[1779367991762,35.73,77221.56,0.0,0.81908,0.00014,14.26158]
[1779367992769,35.73,77227.78,0.0,0.81992,0.00014,14.22084]
[1779367994783,35.73,77225.15,0.0,0.81957,0.00014,14.23767]
[1779367995790,35.73,77223.03,0.0,0.81929,0.00014,14.25132]
[1779368000828,35.73,77222.14,0.0,0.81919,0.00014,14.25603]
[1779368001832,35.73,77219.04,0.0,0.81877,0.00014,14.27605]
[1779368005860,35.73,77217.48,0.0,0.81856,0.00014,14.28605]
[1779368007873,35.73,77220.46,0.0,0.81897,0.00014,14.26649]
[1779368009887,35.73,77221.57,0.0,0.81912,0.00014,14.25919]
[1779368011902,35.73,77224.23,0.0,0.81953,0.00014,14.2368]
[1779368015930,35.73,77225.9,0.0,0.81976,0.00014,14.22594]
[1779368017945,35.73,77227.45,0.0,0.81997,0.00014,14.21585]
[1779368018952,35.73,77232.4,0.0,0.82064,0.00014,14.18351]
[1779368022081,35.73,77233.39,0.0,0.82077,0.00014,14.17727]
[1779368028015,35.73,77233.83,0.0,0.82082,0.00014,14.17477]
[1779368033050,35.73,77234.73,0.0,0.82094,0.00014,14.169]
[1779368038085,35.73,77234.74,0.0,0.82093,0.00014,14.16909]
[1779368041106,35.73,77237.42,0.0,0.82129,0.00013,14.15168]
[1779368043120,35.73,77239.34,0.0,0.82155,0.00013,14.13925]
[1779368045134,35.73,77238.08,0.0,0.82138,0.00013,14.14768]
[1779368049161,35.73,77236.49,0.0,0.82116,0.00013,14.1584]
[1779368050169,35.73,77235.4,0.0,0.82101,0.00014,14.16561]
[1779368055204,35.73,77235.55,0.0,0.82102,0.00014,14.16495]
[1779368060239,35.74,77235.71,0.0,0.82104,0.00014,14.16426]
[1779368066281,35.74,77235.69,0.0,0.82102,0.00014,14.16496]
[1779368070335,35.74,77235.67,0.0,0.82102,0.00014,14.16519]
[1779368070401,35.74,77251.22,0.0,0.8231,0.00013,14.0637]
[1779368070980,35.74,77251.22,0.0,0.8231,0.00013,14.0637]
[1779368071322,35.74,77262.17,0.0,0.82461,0.00013,13.98701]
[1779368071643,35.74,77262.17,0.0,0.82461,0.00013,13.98701]
[1779368072208,35.74,77262.17,0.0,0.82461,0.00013,13.98701]
[1779368072328,35.74,77256.76,0.0,0.82389,0.00013,14.02252]
[1779368073335,35.74,77254.35,0.0,0.82356,0.00013,14.03845]
[1779368074016,35.74,77254.35,0.0,0.82356,0.00013,14.03845]
[1779368074342,35.74,77257.92,0.0,0.82404,0.00013,14.01513]
[1779368075023,35.74,77257.92,0.0,0.82404,0.00013,14.01513]
[1779368075173,35.74,77257.92,0.0,0.82404,0.00013,14.01513]
[1779368075349,35.74,77258.76,0.0,0.82415,0.00013,14.00969]
[1779368079378,35.74,77260.15,0.0,0.82432,0.00013,14.00104]
[1779368084413,35.74,77258.71,0.0,0.82412,0.00013,14.01097]
[1779368087435,35.74,77257.65,0.0,0.82398,0.00013,14.01812]
[1779368091463,35.74,77259.29,0.0,0.82419,0.00013,14.0076]
[1779368092470,35.74,77260.89,0.0,0.8244,0.00013,13.99718]
[1779368094818,35.74,77260.71,0.0,0.82438,0.00013,13.99844]
[1779368094874,35.74,77260.71,0.0,0.82438,0.00013,13.99844]
[1779368095230,35.74,77260.71,0.0,0.82438,0.00013,13.99844]
[1779368095491,35.74,77260.82,0.0,0.82439,0.00013,13.99787]
[1779368096933,35.74,77260.95,0.0,0.82441,0.00013,13.99709]
[1779368099472,35.75,77261.9,0.0,0.82453,0.00013,13.991]
[1779368100819,35.75,77261.58,0.0,0.82449,0.00013,13.99318]
[1779368103111,35.75,77261.6,0.0,0.82449,0.00013,13.99319]
[1779368104554,35.75,77263.55,0.0,0.82474,0.00013,13.98062]
[1779368107575,35.75,77282.86,0.0,0.8273,0.00013,13.854]
[1779368108725,35.75,77282.86,0.0,0.8273,0.00013,13.854]
[1779368108739,35.75,77287.93,0.0,0.82796,0.00013,13.82079]
[1779368110703,35.75,77288.04,0.0,0.82798,0.00013,13.82022]
[1779368110752,35.75,77288.04,0.0,0.82798,0.00013,13.82022]
[1779368110803,35.75,77287.54,0.0,0.82791,0.00013,13.82364]
[1779368112238,35.75,77282.61,0.0,0.82726,0.00013,13.85616]
[1779368113616,35.75,77279.88,0.0,0.82689,0.00013,13.87426]
[1779368114624,35.75,77277.67,0.0,0.8266,0.00013,13.88884]
[1779368118652,35.75,77290.58,0.0,0.8283,0.00013,13.8041]
[1779368119658,35.75,77292.83,0.0,0.8286,0.00013,13.78928]
[1779368122680,35.75,77294.83,0.0,0.82886,0.00013,13.77609]
[1779368127715,35.75,77294.46,0.0,0.82881,0.00013,13.77858]
[1779368128723,35.75,77292.47,0.0,0.82855,0.00013,13.79167]
[1779368132751,35.75,77279.56,0.0,0.82689,0.00013,13.87145]
[1779368133758,35.75,77279.41,0.0,0.82687,0.00013,13.87242]
[1779368134765,35.75,77277.3,0.0,0.82659,0.00013,13.88625]
[1779368137786,35.75,77278.83,0.0,0.8268,0.00013,13.87599]
[1779368140807,35.75,77280.13,0.0,0.82698,0.00013,13.86713]
[1779368141814,35.75,77284.47,0.0,0.82755,0.00013,13.83853]
[1779368142820,35.75,77282.27,0.0,0.82727,0.00013,13.85293]
[1779368144835,35.75,77280.9,0.0,0.82709,0.00013,13.86175]
[1779368149870,35.74,77280.38,0.0,0.82703,0.00013,13.86468]
[1779368152891,35.74,77278.74,0.0,0.82682,0.00013,13.87512]
[1779368155066,35.74,77278.38,0.0,0.82677,0.00013,13.87736]
[1779368155092,35.74,77277.16,0.0,0.82661,0.00013,13.88524]
[1779368155912,35.74,77275.48,0.0,0.82639,0.00013,13.89613]
[1779368160948,35.74,77270.97,0.0,0.82581,0.00013,13.92493]
[1779368161955,35.74,77266.4,0.0,0.82521,0.00013,13.95488]
[1779368166072,35.74,77266.9,0.0,0.82528,0.00013,13.95135]
[1779368172445,35.74,77267.68,0.0,0.82539,0.00013,13.94581]
[1779368172539,35.74,77266.2,0.0,0.8252,0.00013,13.95537]
[1779368173035,35.74,77264.47,0.0,0.82497,0.00013,13.96672]
[1779368174042,35.74,77263.06,0.0,0.82478,0.00013,13.97602]
[1779368175049,35.74,77260.53,0.0,0.82444,0.00013,13.99265]
[1779368176323,35.74,77260.53,0.0,0.82444,0.00013,13.99265]
[1779368180438,35.74,77258.58,0.0,0.82418,0.00013,14.00549]
[1779368180482,35.74,77252.51,0.0,0.82336,0.00013,14.04529]
[1779368181093,35.74,77244.87,0.0,0.82234,0.00013,14.09529]
[1779368183351,35.74,77244.62,0.0,0.82231,0.00013,14.09683]
[1779368183452,35.74,77246.1,0.0,0.82251,0.00013,14.08703]
[1779368186129,35.74,77244.7,0.0,0.82233,0.00013,14.09595]
[1779368191164,35.74,77244.74,0.0,0.82239,0.00013,14.09028]
[1779368193236,35.73,77246.46,0.0,0.82262,0.00013,14.07887]
[1779368196198,35.73,77248.49,0.0,0.8229,0.00013,14.06542]
[1779368200231,35.73,77251.62,0.0,0.82332,0.00013,14.04481]
[1779368201238,35.73,77253.24,0.0,0.82353,0.00013,14.03419]
[1779368204259,35.73,77254.76,0.0,0.82374,0.00013,14.02428]
[1779368209295,35.73,77254.72,0.0,0.82373,0.00013,14.02459]
[1779368210302,35.73,77249.25,0.0,0.823,0.00013,14.06033]
[1779368211309,35.73,77247.57,0.0,0.82278,0.00013,14.07119]
[1779368214330,35.73,77249.02,0.0,0.82298,0.00013,14.06121]
[1779368219365,35.73,77249.55,0.0,0.82307,0.00013,14.05705]
[1779368224409,35.73,77249.78,0.0,0.82311,0.00013,14.0549]
[1779368225416,35.73,77251.27,0.0,0.82331,0.00013,14.04514]
[1779368226423,35.73,77253.67,0.0,0.82363,0.00013,14.02942]
[1779368227430,35.73,77255.27,0.0,0.82384,0.00013,14.01896]
[1779368233472,35.73,77255.59,0.0,0.82388,0.00013,14.01721]
[1779368239514,35.73,77255.25,0.0,0.82383,0.00013,14.01985]
[1779368244549,35.73,77255.22,0.0,0.82382,0.00013,14.02032]
[1779368247570,35.73,77251.72,0.0,0.82335,0.00013,14.04341]
[1779368248576,35.73,77249.27,0.0,0.82302,0.00013,14.05949]
[1779368253612,35.73,77251.5,0.0,0.82336,0.00013,14.03993]
[1779368259654,35.73,77252.2,0.0,0.82345,0.00013,14.03554]
[1779368262132,35.73,77251.59,0.0,0.82337,0.00013,14.03961]
[1779368262676,35.73,77229.15,0.0,0.82034,0.00014,14.18659]
[1779368263683,35.73,77219.84,0.0,0.81908,0.00014,14.24731]
[1779368264492,35.73,77219.84,0.0,0.81908,0.00014,14.24731]
[1779368264690,35.73,77220.81,0.0,0.81921,0.00014,14.24094]
[1779368266040,35.73,77221.18,0.0,0.81926,0.00014,14.2385]
[1779368266339,35.73,77221.18,0.0,0.81926,0.00014,14.2385]
[1779368266537,35.73,77221.18,0.0,0.81926,0.00014,14.2385]
[1779368266703,35.73,77220.9,0.0,0.81923,0.00014,14.24031]
[1779368271739,35.73,77224.96,0.0,0.81978,0.00014,14.21368]
[1779368274760,35.73,77229.0,0.0,0.82033,0.00014,14.18736]
[1779368280703,35.73,77229.38,0.0,0.82037,0.00014,14.18516]
[1779368281809,35.73,77226.4,0.0,0.81996,0.00014,14.20485]
[1779368284830,35.73,77224.98,0.0,0.81977,0.00014,14.2143]
[1779368289865,35.74,77226.0,0.0,0.8199,0.00014,14.20789]
[1779368294900,35.74,77223.19,0.0,0.81951,0.00014,14.22657]
[1779368295907,35.74,77221.58,0.0,0.81929,0.00014,14.23713]
[1779368297502,35.74,77221.58,0.0,0.81929,0.00014,14.23713]
[1779368297577,35.74,77221.58,0.0,0.81929,0.00014,14.23713]
[1779368297920,35.74,77216.99,0.0,0.81867,0.00014,14.26717]
[1779368298928,35.74,77215.4,0.0,0.81845,0.00014,14.27764]
[1779368301949,35.74,77217.17,0.0,0.81868,0.00014,14.26636]
[1779368306984,35.74,77216.83,0.0,0.81863,0.00014,14.26868]
[1779368312023,35.74,77217.05,0.0,0.81871,0.00014,14.26209]
[1779368317057,35.74,77217.72,0.0,0.8188,0.00014,14.25773]
[1779368323098,35.74,77217.52,0.0,0.81877,0.00014,14.25917]
[1779368326542,35.74,77217.65,0.0,0.81879,0.00014,14.25827]
[1779368327142,35.74,77217.51,0.0,0.81878,0.00014,14.25909]
[1779368327255,35.74,77217.51,0.0,0.81878,0.00014,14.25909]
[1779368330061,35.74,77217.58,0.0,0.81879,0.00014,14.25858]
[1779368330206,35.74,77217.58,0.0,0.81879,0.00014,14.25858]
[1779368330262,35.74,77215.49,0.0,0.8185,0.00014,14.27208]
[1779368332661,35.74,77215.28,0.0,0.81848,0.00014,14.27338]
[1779368332755,35.74,77214.86,0.0,0.81842,0.00014,14.27597]
[1779368334037,35.74,77215.87,0.0,0.81856,0.00014,14.26937]
[1779368334177,35.74,77218.91,0.0,0.81898,0.00014,14.24945]
[1779368336191,35.74,77217.28,0.0,0.81876,0.00014,14.26001]
[1779368338437,35.74,77217.4,0.0,0.81877,0.00014,14.25917]
[1779368338528,35.74,77217.34,0.0,0.81877,0.00014,14.2595]
[1779368344247,35.73,77215.67,0.0,0.81855,0.00014,14.27009]
[1779368344789,35.73,77215.67,0.0,0.81855,0.00014,14.27009]
[1779368345254,35.73,77214.58,0.0,0.8184,0.00014,14.27714]
[1779368347706,35.73,77215.3,0.0,0.8185,0.00014,14.27237]
[1779368347715,35.73,77215.23,0.0,0.81849,0.00014,14.27269]
[1779368348275,35.73,77217.81,0.0,0.81884,0.00014,14.25584]
[1779368350289,35.73,77219.27,0.0,0.81904,0.00014,14.24623]
[1779368355325,35.73,77219.04,0.0,0.81902,0.00014,14.24758]
[1779368357339,35.73,77220.83,0.0,0.81926,0.00014,14.23584]
[1779368358346,35.73,77222.84,0.0,0.81953,0.00014,14.2227]
[1779368363381,35.73,77222.67,0.0,0.81951,0.00014,14.22386]
[1779368364388,35.73,77221.38,0.0,0.81933,0.00014,14.2323]
[1779368366403,35.73,77219.78,0.0,0.81912,0.00014,14.24276]
[1779368368417,35.73,77218.27,0.0,0.81891,0.00014,14.2526]
[1779368375466,35.73,77218.46,0.0,0.81898,0.00014,14.2462]
[1779368380501,35.73,77218.85,0.0,0.81904,0.00014,14.24357]
[1779368381508,35.73,77212.06,0.0,0.81811,0.00014,14.2879]
[1779368382515,35.73,77208.12,0.0,0.81757,0.00014,14.31363]
[1779368384528,35.73,77207.95,0.0,0.81755,0.00014,14.31482]
[1779368389564,35.73,77209.07,0.0,0.8177,0.00014,14.30761]
[1779368394599,35.73,77210.4,0.0,0.81788,0.00014,14.2991]
[1779368399636,35.73,77211.25,0.0,0.818,0.00014,14.29319]
[1779368400400,35.73,77211.25,0.0,0.818,0.00014,14.29319]
[1779368400643,35.73,77208.28,0.0,0.8176,0.00014,14.3125]
[1779368401650,35.73,77206.02,0.0,0.81729,0.00014,14.32718]
[1779368402657,35.73,77203.49,0.0,0.81695,0.00014,14.34359]
[1779368403664,35.73,77201.25,0.0,0.81664,0.00014,14.35808]
[1779368407692,35.73,77197.45,0.0,0.81612,0.00014,14.38274]
[1779368408690,35.73,77197.45,0.0,0.81612,0.00014,14.38274]
[1779368408823,35.73,77197.45,0.0,0.81612,0.00014,14.38274]
[1779368408845,35.73,77190.88,0.0,0.81521,0.00014,14.42555]
[1779368409709,35.73,77185.56,0.0,0.81448,0.00014,14.46014]
[1779368411723,35.73,77184.3,0.0,0.8143,0.00014,14.46845]
[1779368414744,35.73,77186.05,0.0,0.81454,0.00014,14.45712]
[1779368416773,35.73,77209.18,0.0,0.81773,0.00014,14.30642]
[1779368417656,35.73,77209.18,0.0,0.81773,0.00014,14.30642]
[1779368417777,35.73,77234.32,0.0,0.82115,0.00014,14.14198]
[1779368418784,35.73,77231.93,0.0,0.82083,0.00014,14.15758]
[1779368419136,35.73,77231.93,0.0,0.82083,0.00014,14.15758]
[1779368419791,35.73,77230.59,0.0,0.82064,0.00014,14.16652]
[1779368420798,35.73,77233.51,0.0,0.82103,0.00014,14.14747]
[1779368421527,35.73,77233.51,0.0,0.82103,0.00014,14.14747]
[1779368421672,35.73,77233.51,0.0,0.82103,0.00014,14.14747]
[1779368421805,35.73,77232.41,0.0,0.82088,0.00014,14.15471]
[1779368424826,35.73,77239.65,0.0,0.82187,0.00013,14.10719]
[1779368425832,35.73,77245.79,0.0,0.82269,0.00013,14.06688]
[1779368427850,35.73,77239.27,0.0,0.82182,0.00013,14.10956]
[1779368428856,35.73,77232.27,0.0,0.82087,0.00014,14.15536]
[1779368432883,35.73,77234.47,0.0,0.82122,0.00014,14.13558]
[1779368433913,35.73,77231.4,0.0,0.82081,0.00014,14.15567]
[1779368438283,35.73,77229.19,0.0,0.82051,0.00014,14.16975]
[1779368439764,35.73,77229.19,0.0,0.82051,0.00014,14.16975]
[1779368439809,35.73,77227.57,0.0,0.8203,0.00014,14.18026]
[1779368439933,35.73,77223.43,0.0,0.81974,0.00014,14.20722]
[1779368441331,35.73,77223.43,0.0,0.81974,0.00014,14.20722]
[1779368444968,35.73,77226.25,0.0,0.82013,0.00014,14.18847]
[1779368451010,35.73,77225.85,0.0,0.82007,0.00014,14.19108]
[1779368454031,35.73,77227.7,0.0,0.82033,0.00014,14.17887]
[1779368456297,35.73,77227.51,0.0,0.8203,0.00014,14.18009]
[1779368457052,35.73,77232.4,0.0,0.82096,0.00014,14.14807]
[1779368459066,35.73,77234.14,0.0,0.8212,0.00014,14.13673]
[1779368460108,35.73,77234.14,0.0,0.8212,0.00014,14.13673]
[1779368461084,35.73,77241.01,0.0,0.82212,0.00013,14.09183]
[1779368462349,35.73,77241.01,0.0,0.82212,0.00013,14.09183]
[1779368462423,35.73,77244.98,0.0,0.82266,0.00013,14.06591]
[1779368463098,35.73,77250.51,0.0,0.8234,0.00013,14.02974]
[1779368468133,35.73,77249.73,0.0,0.8233,0.00013,14.03458]
[1779368472864,35.73,77248.42,0.0,0.82312,0.00013,14.04337]
[1779368473168,35.73,77243.52,0.0,0.82246,0.00013,14.07555]
[1779368474175,35.73,77242.1,0.0,0.82227,0.00013,14.08489]
[1779368475908,35.73,77242.1,0.0,0.82227,0.00013,14.08489]
[1779368476190,35.73,77240.72,0.0,0.82208,0.00013,14.09396]
[1779368477197,35.73,77236.87,0.0,0.82156,0.00014,14.11918]
[1779368480217,35.73,77238.21,0.0,0.82174,0.00013,14.11034]
[1779368483239,35.73,77239.42,0.0,0.82191,0.00013,14.10239]
[1779368488273,35.73,77239.62,0.0,0.82193,0.00013,14.10108]
[1779368492301,35.73,77241.78,0.0,0.82227,0.00013,14.08193]
[1779368493309,35.73,77240.53,0.0,0.8221,0.00013,14.09014]
[1779368496330,35.73,77243.33,0.0,0.82248,0.00013,14.07184]
[1779368501365,35.73,77241.7,0.0,0.82225,0.00013,14.08267]
[1779368506400,35.73,77240.84,0.0,0.82214,0.00013,14.08836]
[1779368509420,35.73,77242.73,0.0,0.82239,0.00013,14.07601]
[1779368514456,35.73,77242.91,0.0,0.82241,0.00013,14.07499]
[1779368519491,35.73,77248.98,0.0,0.82323,0.00013,14.03535]
[1779368520498,35.73,77254.3,0.0,0.82394,0.00013,14.00055]
[1779368521505,35.73,77251.77,0.0,0.8236,0.00013,14.01726]
[1779368522512,35.73,77250.19,0.0,0.82338,0.00013,14.02771]
[1779368525815,35.73,77250.31,0.0,0.82339,0.00013,14.02709]
[1779368525909,35.73,77251.44,0.0,0.82354,0.00013,14.01977]
[1779368528554,35.73,77253.76,0.0,0.82385,0.00013,14.00482]
[1779368529667,35.73,77253.76,0.0,0.82385,0.00013,14.00482]
[1779368529725,35.73,77253.76,0.0,0.82385,0.00013,14.00482]
[1779368529734,35.73,77253.76,0.0,0.82385,0.00013,14.00482]
[1779368529743,35.73,77255.32,0.0,0.82406,0.00013,13.9947]
[1779368530569,35.73,77257.98,0.0,0.82441,0.00013,13.97722]
[1779368532583,35.73,77259.05,0.0,0.82456,0.00013,13.97018]
[1779368537620,35.73,77262.56,0.0,0.82503,0.00013,13.94712]
[1779368539634,35.73,77263.59,0.0,0.82516,0.00013,13.9404]
[1779368543662,35.73,77266.57,0.0,0.82556,0.00013,13.92094]
[1779368544670,35.73,77269.4,0.0,0.82593,0.00013,13.9024]
[1779368545390,35.73,77269.4,0.0,0.82593,0.00013,13.9024]
[1779368546684,35.73,77267.28,0.0,0.82565,0.00013,13.91644]
[1779368547691,35.73,77264.22,0.0,0.82524,0.00013,13.93657]
[1779368548698,35.73,77262.86,0.0,0.82506,0.00013,13.94551]
[1779368549705,35.73,77259.15,0.0,0.82456,0.00013,13.96985]
[1779368550712,35.73,77257.57,0.0,0.82435,0.00013,13.98019]
[1779368551718,35.73,77256.55,0.0,0.82426,0.00013,13.98183]
[1779368554740,35.73,77262.11,0.0,0.82501,0.00013,13.94523]
[1779368555747,35.73,77266.54,0.0,0.8256,0.00013,13.91615]
[1779368560783,35.73,77267.18,0.0,0.82568,0.00013,13.91212]
[1779368565817,35.73,77266.54,0.0,0.82559,0.00013,13.91646]
[1779368566825,35.73,77264.74,0.0,0.82535,0.00013,13.9283]
[1779368568838,35.73,77266.3,0.0,0.82556,0.00013,13.91808]
[1779368570852,35.73,77271.78,0.0,0.82629,0.00013,13.88212]
[1779368573874,35.73,77274.15,0.0,0.8266,0.00013,13.8667]
[1779368577902,35.73,77276.59,0.0,0.82692,0.00013,13.85097]
[1779368578909,35.73,77274.49,0.0,0.82664,0.00013,13.86484]
[1779368581930,35.74,77273.6,0.0,0.82651,0.00013,13.87095]
[1779368582937,35.74,77267.96,0.0,0.82576,0.00013,13.90806]
[1779368583944,35.74,77264.65,0.0,0.82532,0.00013,13.92985]
[1779368584951,35.74,77262.08,0.0,0.82498,0.00013,13.94674]
[1779368588979,35.74,77263.4,0.0,0.82516,0.00013,13.93796]
[1779368589986,35.74,77261.65,0.0,0.82492,0.00013,13.9494]
[1779368595020,35.73,77262.85,0.0,0.82509,0.00013,13.94132]
[1779368598042,35.73,77261.47,0.0,0.82491,0.00013,13.95027]
[1779368599049,35.73,77263.72,0.0,0.82521,0.00013,13.93546]
[1779368600057,35.73,77261.44,0.0,0.8249,0.00013,13.95038]
[1779368603077,35.73,77262.85,0.0,0.82509,0.00013,13.94096]
[1779368607105,35.73,77264.02,0.0,0.82525,0.00013,13.93314]
[1779368610126,35.73,77262.91,0.0,0.82511,0.00013,13.94033]
[1779368611133,35.73,77264.34,0.0,0.82534,0.00013,13.9259]
[1779368612140,35.73,77265.57,0.0,0.82551,0.00013,13.9178]
[1779368617174,35.73,77267.42,0.0,0.82576,0.00013,13.90562]
[1779368622210,35.73,77265.23,0.0,0.82546,0.00013,13.92001]
[1779368623217,35.73,77263.08,0.0,0.82518,0.00013,13.9341]
[1779368624140,35.73,77263.08,0.0,0.82518,0.00013,13.9341]
[1779368624969,35.73,77263.08,0.0,0.82518,0.00013,13.9341]
[1779368625070,35.73,77261.2,0.0,0.82493,0.00013,13.9464]
[1779368625231,35.73,77246.02,0.0,0.82289,0.00013,14.04604]
[1779368626238,35.73,77242.8,0.0,0.82246,0.00013,14.0671]
[1779368628836,35.73,77241.61,0.0,0.8223,0.00013,14.07479]
[1779368631272,35.73,77242.8,0.0,0.82247,0.00013,14.06683]
[1779368636308,35.73,77243.31,0.0,0.82254,0.00013,14.06308]
[1779368638575,35.73,77243.28,0.0,0.82254,0.00013,14.06313]
[1779368641813,35.73,77243.4,0.0,0.82256,0.00013,14.06216]
[1779368642523,35.73,77243.73,0.0,0.82261,0.00013,14.05987]
[1779368642716,35.73,77243.73,0.0,0.82261,0.00013,14.05987]
[1779368642785,35.73,77252.67,0.0,0.82381,0.00013,14.00113]
[1779368643363,35.73,77258.11,0.0,0.82454,0.00013,13.96538]
[1779368646380,35.73,77259.36,0.0,0.82471,0.00013,13.95712]
[1779368651446,35.73,77259.54,0.0,0.82473,0.00013,13.95591]
[1779368651526,35.73,77259.54,0.0,0.82473,0.00013,13.95591]
[1779368651888,35.73,77259.54,0.0,0.82473,0.00013,13.95591]
[1779368651903,35.73,77257.9,0.0,0.82451,0.00013,13.96666]
[1779368652422,35.73,77252.53,0.0,0.8238,0.00013,14.00186]
[1779368653429,35.73,77251.21,0.0,0.82362,0.00013,14.01046]
[1779368656450,35.73,77252.7,0.0,0.82382,0.00013,14.00047]
[1779368660478,35.73,77253.92,0.0,0.82399,0.00013,13.99224]
[1779368661485,35.73,77255.29,0.0,0.82418,0.00013,13.98321]
[1779368662864,35.73,77255.29,0.0,0.82418,0.00013,13.98321]
[1779368664541,35.73,77255.07,0.0,0.82415,0.00013,13.98459]
[1779368664683,35.73,77255.07,0.0,0.82415,0.00013,13.98459]
[1779368664740,35.73,77256.1,0.0,0.82429,0.00013,13.9778]
[1779368665513,35.73,77260.09,0.0,0.82482,0.00013,13.95159]
[1779368668534,35.73,77258.55,0.0,0.82461,0.00013,13.96171]
[1779368669541,35.73,77259.73,0.0,0.82477,0.00013,13.95396]
[1779368672562,35.73,77261.09,0.0,0.825,0.00013,13.94005]
[1779368677597,35.73,77260.92,0.0,0.82497,0.00013,13.94128]
[1779368679572,35.73,77260.45,0.0,0.82491,0.00013,13.94438]
[1779368679702,35.73,77260.45,0.0,0.82491,0.00013,13.94438]
[1779368679716,35.73,77259.42,0.0,0.82477,0.00013,13.95115]
[1779368680624,35.73,77253.32,0.0,0.82396,0.00013,13.99119]
[1779368681631,35.73,77251.18,0.0,0.82367,0.00013,14.00518]
[1779368688416,35.73,77251.71,0.0,0.82375,0.00013,14.00155]
[1779368688681,35.73,77255.54,0.0,0.82426,0.00013,13.97627]
[1779368689688,35.73,77258.23,0.0,0.82462,0.00013,13.95874]
[1779368690694,35.73,77260.54,0.0,0.82492,0.00013,13.94372]
[1779368693716,35.73,77258.15,0.0,0.8246,0.00013,13.95969]
[1779368695730,35.73,77259.53,0.0,0.82478,0.00013,13.95059]
[1779368700765,35.73,77259.16,0.0,0.82474,0.00013,13.95295]
[1779368703786,35.73,77260.8,0.0,0.82496,0.00013,13.94215]
[1779368708821,35.73,77260.06,0.0,0.82486,0.00013,13.94695]
[1779368709827,35.73,77258.82,0.0,0.82469,0.00013,13.95507]
[1779368710835,35.73,77260.56,0.0,0.82493,0.00013,13.94363]
[1779368715870,35.73,77260.23,0.0,0.82488,0.00013,13.94573]
[1779368717884,35.73,77259.11,0.0,0.82473,0.00013,13.95306]
[1779368718891,35.73,77256.98,0.0,0.82445,0.00013,13.96701]
[1779368720905,35.73,77255.64,0.0,0.82427,0.00013,13.97571]
[1779368725940,35.73,77255.72,0.0,0.82429,0.00013,13.97493]
[1779368727954,35.72,77257.02,0.0,0.82446,0.00013,13.9663]
[1779368731540,35.72,77257.3,0.0,0.8245,0.00013,13.96433]
[1779368731982,35.72,77253.88,0.0,0.82409,0.00013,13.98172]
[1779368732989,35.72,77251.3,0.0,0.82375,0.00013,13.99857]
[1779368738024,35.73,77250.27,0.0,0.8236,0.00013,14.0057]
[1779368740037,35.73,77251.58,0.0,0.82378,0.00013,13.99724]
[1779368745073,35.73,77251.95,0.0,0.82382,0.00013,13.99517]
[1779368750110,35.73,77251.66,0.0,0.82377,0.00013,13.99744]
[1779368755145,35.73,77251.54,0.0,0.82375,0.00013,13.99859]
[1779368758166,35.73,77257.5,0.0,0.82454,0.00013,13.95971]
[1779368759173,35.73,77261.69,0.0,0.8251,0.00013,13.93229]
[1779368765216,35.73,77260.75,0.0,0.82497,0.00013,13.93869]
[1779368769244,35.73,77262.04,0.0,0.82514,0.00013,13.93019]
[1779368775285,35.73,77261.75,0.0,0.82511,0.00013,13.93207]
[1779368779314,35.73,77262.81,0.0,0.82525,0.00013,13.92511]
[1779368781328,35.73,77255.47,0.0,0.82427,0.00013,13.97327]
[1779368783210,35.73,77255.47,0.0,0.82427,0.00013,13.97327]
[1779368783234,35.73,77251.52,0.0,0.82374,0.00013,13.99911]
[1779368783575,35.73,77251.52,0.0,0.82374,0.00013,13.99911]
[1779368783659,35.73,77245.22,0.0,0.82289,0.00013,14.04047]
[1779368784349,35.73,77242.78,0.0,0.82256,0.00013,14.05647]
[1779368785356,35.73,77244.51,0.0,0.8228,0.00013,14.04512]
[1779368786363,35.73,77242.16,0.0,0.82248,0.00013,14.06053]
[1779368787371,35.73,77239.64,0.0,0.82214,0.00013,14.07703]
[1779368790456,35.73,77237.72,0.0,0.82188,0.00013,14.08949]
[1779368794419,35.73,77239.63,0.0,0.82219,0.00013,14.07188]
[1779368798448,35.73,77232.91,0.0,0.82128,0.00014,14.11594]
[1779368803483,35.73,77232.86,0.0,0.82128,0.00014,14.11604]
[1779368808518,35.73,77232.71,0.0,0.82126,0.00014,14.11687]
[1779368811205,35.73,77231.39,0.0,0.82108,0.00014,14.12545]
[1779368814562,35.73,77237.75,0.0,0.82195,0.00013,14.08368]
[1779368816739,35.73,77239.29,0.0,0.82215,0.00013,14.07366]
[1779368819824,35.73,77239.39,0.0,0.82216,0.00013,14.07308]
[1779368819849,35.73,77247.1,0.0,0.8232,0.00013,14.02261]
[1779368820605,35.73,77252.7,0.0,0.82395,0.00013,13.98597]
[1779368821612,35.73,77261.24,0.0,0.82509,0.00013,13.92989]
[1779368822619,35.73,77262.25,0.0,0.82523,0.00013,13.92328]
[1779368824646,35.73,77267.75,0.0,0.82596,0.00013,13.88722]
[1779368825641,35.73,77270.81,0.0,0.82636,0.00013,13.86719]
[1779368827299,35.73,77272.34,0.0,0.82656,0.00013,13.85734]
[1779368827654,35.73,77270.73,0.0,0.82635,0.00013,13.86791]
[1779368832690,35.73,77272.16,0.0,0.82653,0.00013,13.85892]
[1779368834704,35.73,77273.57,0.0,0.82672,0.00013,13.84983]
[1779368836384,35.73,77274.0,0.0,0.82677,0.00013,13.8471]
[1779368836718,35.73,77274.9,0.0,0.82689,0.00013,13.84128]
[1779368837725,35.73,77276.44,0.0,0.82709,0.00013,13.83126]
[1779368842760,35.73,77278.12,0.0,0.8273,0.00013,13.82075]
[1779368846787,35.74,77274.9,0.0,0.82687,0.00013,13.84234]
[1779368847794,35.74,77272.58,0.0,0.82656,0.00013,13.85765]
[1779368852829,35.74,77275.03,0.0,0.82692,0.00013,13.83679]
[1779368857865,35.74,77275.11,0.0,0.82693,0.00013,13.8366]
[1779368859879,35.74,77272.94,0.0,0.82664,0.00013,13.85098]
[1779368864914,35.74,77273.44,0.0,0.8267,0.00013,13.84796]
[1779368869949,35.74,77274.26,0.0,0.8268,0.00013,13.84285]
[1779368871963,35.74,77275.27,0.0,0.82693,0.00013,13.83634]
[1779368878005,35.74,77276.02,0.0,0.82703,0.00013,13.83182]
[1779368882033,35.74,77274.74,0.0,0.82685,0.00013,13.84051]
[1779368887068,35.74,77274.44,0.0,0.82681,0.00013,13.84275]
[1779368892103,35.74,77274.49,0.0,0.82681,0.00013,13.84269]
[1779368894118,35.74,77276.54,0.0,0.82708,0.00013,13.82933]
[1779368895124,35.74,77281.68,0.0,0.82775,0.00013,13.79564]
[1779368897138,35.74,77282.76,0.0,0.82789,0.00013,13.78877]
[1779368898144,35.74,77276.83,0.0,0.82711,0.00013,13.82785]
[1779368901166,35.74,77280.12,0.0,0.82755,0.00013,13.80585]
[1779368903180,35.74,77281.81,0.0,0.82778,0.00013,13.79454]
[1779368904187,35.74,77282.99,0.0,0.82793,0.00013,13.78669]
[1779368906201,35.74,77283.9,0.0,0.82806,0.00013,13.78054]
[1779368908214,35.74,77284.9,0.0,0.82819,0.00013,13.77381]
[1779368909222,35.74,77287.06,0.0,0.82848,0.00013,13.75954]
[1779368910228,35.74,77286.27,0.0,0.82838,0.00013,13.76466]
[1779368914266,35.74,77276.55,0.0,0.82714,0.00013,13.82327]
[1779368915101,35.74,77276.55,0.0,0.82714,0.00013,13.82327]
[1779368915265,35.74,77268.9,0.0,0.82613,0.00013,13.87344]
[1779368915839,35.74,77268.9,0.0,0.82613,0.00013,13.87344]
[1779368916273,35.74,77262.08,0.0,0.82522,0.00013,13.91808]
[1779368917281,35.74,77263.09,0.0,0.82536,0.00013,13.91127]
[1779368918403,35.74,77262.61,0.0,0.8253,0.00013,13.91418]
[1779368924330,35.73,77262.52,0.0,0.82532,0.00013,13.91341]
[1779368925339,35.73,77260.39,0.0,0.82504,0.00013,13.92716]
[1779368926344,35.73,77258.61,0.0,0.8248,0.00013,13.93861]
[1779368928358,35.73,77261.67,0.0,0.82522,0.00013,13.91803]
[1779368930372,35.73,77265.96,0.0,0.8258,0.00013,13.8894]
[1779368931383,35.73,77273.1,0.0,0.82676,0.00013,13.84228]
[1779368932389,35.73,77276.25,0.0,0.82718,0.00013,13.82127]
[1779368935413,35.73,77274.58,0.0,0.82697,0.00013,13.83194]
[1779368936417,35.73,77273.42,0.0,0.82681,0.00013,13.83945]
[1779368941452,35.73,77273.17,0.0,0.82679,0.00013,13.84049]
[1779368942459,35.73,77271.06,0.0,0.82651,0.00013,13.85423]
[1779368947495,35.72,77271.21,0.0,0.82655,0.00013,13.85255]
[1779368951523,35.72,77273.29,0.0,0.82683,0.00013,13.83834]
[1779368953537,35.72,77274.52,0.0,0.827,0.00013,13.83002]
[1779368954544,35.72,77273.23,0.0,0.82683,0.00013,13.83839]
[1779368959579,35.72,77274.34,0.0,0.82699,0.00013,13.83047]
[1779368966628,35.72,77274.23,0.0,0.82699,0.00013,13.8304]
[1779368967635,35.72,77271.85,0.0,0.82668,0.00013,13.84593]
[1779368968641,35.72,77270.57,0.0,0.82651,0.00013,13.85421]
[1779368969649,35.72,77269.39,0.0,0.82636,0.00013,13.86182]
[1779368970656,35.71,77274.33,0.0,0.82702,0.00013,13.8292]
[1779368971663,35.71,77276.08,0.0,0.8273,0.00013,13.81257]
[1779368974690,35.71,77267.49,0.0,0.82616,0.00013,13.86884]
[1779368975697,35.71,77263.98,0.0,0.8257,0.00013,13.89163]
[1779368977711,35.71,77268.58,0.0,0.82632,0.00013,13.86103]
[1779368978721,35.71,77271.61,0.0,0.82672,0.00013,13.84096]
[1779368979728,35.71,77272.6,0.0,0.82686,0.00013,13.83432]
[1779368986777,35.71,77272.15,0.0,0.82682,0.00013,13.83641]
[1779368987784,35.71,77271.18,0.0,0.82669,0.00013,13.84266]
[1779368992819,35.71,77272.04,0.0,0.82682,0.00013,13.83634]
[1779368997854,35.7,77271.97,0.0,0.82682,0.00013,13.83613]
[1779369002889,35.7,77269.83,0.0,0.82655,0.00013,13.84951]
[1779369003591,35.7,77269.83,0.0,0.82655,0.00013,13.84951]
[1779369004257,35.7,77260.23,0.0,0.82527,0.00013,13.91244]
[1779369004903,35.7,77257.12,0.0,0.82486,0.00013,13.93263]
[1779369008934,35.7,77255.66,0.0,0.82468,0.00013,13.94171]
[1779369011417,35.7,77256.5,0.0,0.8248,0.00013,13.93596]
[1779369012810,35.7,77257.63,0.0,0.82496,0.00013,13.92803]
[1779369012964,35.7,77261.03,0.0,0.82542,0.00013,13.90544]
[1779369013970,35.7,77263.7,0.0,0.82578,0.00013,13.88768]
[1779369015498,35.7,77263.7,0.0,0.82578,0.00013,13.88768]
[1779369016460,35.7,77263.7,0.0,0.82578,0.00013,13.88768]
[1779369016992,35.69,77260.63,0.0,0.82538,0.00013,13.90726]
[1779369021023,35.69,77259.48,0.0,0.82524,0.00013,13.91393]
[1779369024003,35.69,77258.58,0.0,0.82513,0.00013,13.91939]
[1779369027065,35.69,77265.49,0.0,0.82607,0.00013,13.87306]
[1779369028072,35.69,77267.61,0.0,0.82636,0.00013,13.85895]
[1779369029692,35.69,77267.94,0.0,0.8264,0.00013,13.85663]
[1779369030828,35.69,77267.56,0.0,0.82636,0.00013,13.85898]
[1779369036130,35.68,77267.87,0.0,0.82646,0.00013,13.85105]
[1779369041166,35.68,77268.15,0.0,0.82651,0.00013,13.8485]
[1779369043180,35.68,77267.14,0.0,0.82638,0.00013,13.85486]
[1779369045194,35.68,77266.12,0.0,0.82625,0.00013,13.86127]
[1779369048215,35.68,77267.63,0.0,0.82646,0.00013,13.85088]
[1779369053250,35.68,77267.01,0.0,0.82639,0.00013,13.85427]
[1779369058285,35.67,77266.53,0.0,0.82634,0.00013,13.85671]
[1779369061637,35.67,77266.63,0.0,0.82637,0.00013,13.85562]
[1779369061890,35.67,77266.63,0.0,0.82637,0.00013,13.85562]
[1779369062507,35.67,77262.47,0.0,0.82581,0.00013,13.88285]
[1779369062710,35.67,77262.47,0.0,0.82581,0.00013,13.88285]
[1779369063320,35.67,77259.24,0.0,0.82539,0.00013,13.90391]
[1779369065334,35.67,77260.54,0.0,0.82557,0.00013,13.89496]
[1779369066340,35.67,77261.6,0.0,0.82571,0.00013,13.8878]
[1779369069362,35.67,77264.69,0.0,0.82614,0.00013,13.86694]
[1779369070369,35.67,77268.87,0.0,0.8267,0.00013,13.83928]
[1779369075404,35.67,77269.26,0.0,0.82676,0.00013,13.83613]
[1779369076410,35.67,77270.63,0.0,0.82694,0.00013,13.82699]
[1779369081446,35.66,77269.63,0.0,0.82682,0.00013,13.83304]
[1779369084467,35.66,77270.62,0.0,0.82696,0.00013,13.82618]
[1779369086480,35.66,77268.61,0.0,0.8267,0.00013,13.83919]
[1779369086811,35.66,77268.61,0.0,0.8267,0.00013,13.83919]
[1779369087488,35.66,77257.94,0.0,0.82528,0.00013,13.90929]
[1779369088495,35.66,77252.37,0.0,0.82453,0.00013,13.94578]
[1779369089502,35.66,77253.42,0.0,0.82467,0.00013,13.93894]
[1779369094537,35.66,77254.28,0.0,0.82483,0.00013,13.92838]
[1779369096552,35.66,77251.56,0.0,0.82447,0.00013,13.94623]
[1779369097559,35.66,77247.16,0.0,0.82387,0.00013,13.97526]
[1779369099974,35.66,77245.29,0.0,0.82362,0.00013,13.98771]
[1779369101284,35.66,77245.29,0.0,0.82362,0.00013,13.98771]
[1779369101587,35.66,77242.01,0.0,0.82318,0.00013,14.00929]
[1779369103601,35.66,77240.76,0.0,0.82301,0.00013,14.01755]
[1779369104608,35.66,77245.66,0.0,0.82367,0.00013,13.98537]
[1779369106576,35.66,77250.38,0.0,0.8243,0.00013,13.95427]
[1779369106622,35.66,77252.1,0.0,0.82453,0.00013,13.94296]
[1779369107629,35.66,77255.1,0.0,0.82494,0.00013,13.92314]
[1779369111657,35.66,77252.96,0.0,0.82466,0.00013,13.93692]
[1779369116324,35.66,77253.41,0.0,0.82472,0.00013,13.9337]
[1779369116345,35.66,77251.02,0.0,0.8244,0.00013,13.94933]
[1779369116692,35.66,77252.31,0.0,0.82458,0.00013,13.94075]
[1779369118120,35.66,77253.57,0.0,0.82475,0.00013,13.93238]
[1779369121727,35.66,77256.07,0.0,0.82509,0.00013,13.91551]
[1779369127772,35.66,77253.95,0.0,0.82483,0.00013,13.92833]
[1779369128713,35.66,77253.95,0.0,0.82483,0.00013,13.92833]
[1779369128949,35.65,77248.45,0.0,0.82409,0.00013,13.96437]
[1779369129787,35.66,77246.89,0.0,0.82388,0.00013,13.97472]
[1779369135830,35.66,77247.51,0.0,0.82396,0.00013,13.97111]
[1779369140865,35.66,77247.9,0.0,0.824,0.00013,13.96897]
[1779369143887,35.66,77243.61,0.0,0.82342,0.00013,13.99743]
[1779369144894,35.66,77239.19,0.0,0.82282,0.00013,14.02651]
[1779369147938,35.66,77238.93,0.0,0.82279,0.00013,14.02825]
[1779369148440,35.66,77227.9,0.0,0.82129,0.00014,14.10066]
[1779369148922,35.66,77226.08,0.0,0.82105,0.00014,14.11252]
[1779369149929,35.66,77224.35,0.0,0.82081,0.00014,14.12377]
[1779369151943,35.66,77221.22,0.0,0.82044,0.00014,14.13906]
[1779369153957,35.66,77223.36,0.0,0.82074,0.00014,14.12475]
[1779369155971,35.66,77222.05,0.0,0.82056,0.00014,14.13311]
[1779369161006,35.65,77222.03,0.0,0.82057,0.00014,14.13261]
[1779369166047,35.65,77221.81,0.0,0.82055,0.00014,14.13344]
[1779369171082,35.65,77221.8,0.0,0.82057,0.00014,14.13288]
[1779369175110,35.65,77224.32,0.0,0.82092,0.00014,14.11588]
[1779369176117,35.65,77226.26,0.0,0.82118,0.00014,14.10305]
[1779369181152,35.65,77230.9,0.0,0.82182,0.00014,14.07221]
[1779369182436,35.65,77230.9,0.0,0.82182,0.00014,14.07221]
[1779369182536,35.65,77232.66,0.0,0.82206,0.00014,14.06063]
[1779369183167,35.65,77238.14,0.0,0.8228,0.00014,14.02464]
[1779369184173,35.65,77244.52,0.0,0.82366,0.00013,13.98262]
[1779369189209,35.65,77246.51,0.0,0.82393,0.00013,13.96933]
[1779369190216,35.65,77244.4,0.0,0.82365,0.00013,13.98318]
[1779369191285,35.65,77242.86,0.0,0.82344,0.00013,13.99326]
[1779369193237,35.65,77240.29,0.0,0.8231,0.00013,14.01018]
[1779369198272,35.65,77234.31,0.0,0.82228,0.00014,14.04979]
[1779369199279,35.65,77230.79,0.0,0.82181,0.00014,14.07292]
[1779369200113,35.65,77230.79,0.0,0.82181,0.00014,14.07292]
[1779369204314,35.65,77227.19,0.0,0.82132,0.00014,14.0965]
[1779369209349,35.65,77227.89,0.0,0.82142,0.00014,14.0918]
[1779369215391,35.65,77228.04,0.0,0.82148,0.00014,14.08569]
[1779369220426,35.65,77227.84,0.0,0.82146,0.00014,14.08689]
[1779369223446,35.65,77224.85,0.0,0.82106,0.00014,14.10642]
[1779369227475,35.65,77222.92,0.0,0.8208,0.00014,14.11882]
[1779369232510,35.64,77222.15,0.0,0.8207,0.00014,14.12349]
[1779369235531,35.64,77218.64,0.0,0.82023,0.00014,14.14625]
[1779369239559,35.64,77217.13,0.0,0.82003,0.00014,14.15569]
[1779369241573,35.64,77220.48,0.0,0.82049,0.00014,14.13348]
[1779369243587,35.64,77215.45,0.0,0.81981,0.00014,14.16625]
[1779369244594,35.64,77213.24,0.0,0.81951,0.00014,14.18065]
[1779369245601,35.64,77211.76,0.0,0.81931,0.00014,14.19022]
[1779369250636,35.64,77211.88,0.0,0.81934,0.00014,14.18863]
[1779369256678,35.63,77211.17,0.0,0.81927,0.00014,14.19237]
[1779369257685,35.63,77207.31,0.0,0.81874,0.00014,14.21751]
[1779369258692,35.63,77204.93,0.0,0.81842,0.00014,14.23295]
[1779369258826,35.63,77204.93,0.0,0.81842,0.00014,14.23295]
[1779369259078,35.63,77204.93,0.0,0.81842,0.00014,14.23295]
[1779369259698,35.63,77205.0,0.0,0.81843,0.00014,14.2323]
[1779369262720,35.63,77206.83,0.0,0.81868,0.00014,14.2202]
[1779369267755,35.63,77206.92,0.0,0.8187,0.00014,14.21958]
[1779369270776,35.63,77203.22,0.0,0.81819,0.00014,14.24386]
[1779369275814,35.63,77202.11,0.0,0.81808,0.00014,14.24603]
[1779369277464,35.63,77202.11,0.0,0.81808,0.00014,14.24603]
[1779369278268,35.63,77202.37,0.0,0.81812,0.00014,14.24431]
[1779369278369,35.63,77191.59,0.0,0.81663,0.00014,14.31498]
[1779369278835,35.63,77199.08,0.0,0.81766,0.00014,14.26602]
[1779369279842,35.63,77201.8,0.0,0.81803,0.00014,14.24832]
[1779369280849,35.63,77197.22,0.0,0.8174,0.00014,14.27842]
[1779369284877,35.63,77195.31,0.0,0.81713,0.00014,14.2912]
[1779369286106,35.63,77195.31,0.0,0.81713,0.00014,14.2912]
[1779369286891,35.63,77193.25,0.0,0.81685,0.00014,14.30479]
[1779369288531,35.63,77193.25,0.0,0.81685,0.00014,14.30479]
[1779369288622,35.63,77193.47,0.0,0.81687,0.00014,14.3034]
[1779369288905,35.64,77191.19,0.0,0.81656,0.00014,14.31835]
[1779369296961,35.64,77191.05,0.0,0.81654,0.00014,14.31943]
[1779369298975,35.64,77189.46,0.0,0.81632,0.00014,14.32986]
[1779369300552,35.64,77189.46,0.0,0.81632,0.00014,14.32986]
[1779369300608,35.64,77187.13,0.0,0.81599,0.00014,14.3451]
[1779369300989,35.64,77185.68,0.0,0.81579,0.00014,14.35456]
[1779369301996,35.64,77184.29,0.0,0.8156,0.00014,14.36361]
[1779369304013,35.64,77182.31,0.0,0.81533,0.00014,14.37646]
[1779369309048,35.63,77179.32,0.0,0.81492,0.00014,14.39568]
[1779369310127,35.63,77179.32,0.0,0.81492,0.00014,14.39568]
[1779369310214,35.63,77175.28,0.0,0.81436,0.00014,14.42196]
[1779369315090,35.63,77173.85,0.0,0.81416,0.00014,14.43146]
[1779369316097,35.63,77168.7,0.0,0.81344,0.00014,14.46504]
[1779369317104,35.63,77166.38,0.0,0.81311,0.00014,14.48013]
[1779369318111,35.63,77160.88,0.0,0.81234,0.00014,14.5159]
[1779369319118,35.63,77157.22,0.0,0.81183,0.00014,14.53963]
[1779369320125,35.63,77152.19,0.0,0.81113,0.00014,14.5723]
[1779369325210,35.63,77152.68,0.0,0.8112,0.00014,14.56873]
[1779369326167,35.63,77150.03,0.0,0.81083,0.00014,14.58586]
[1779369327174,35.63,77144.78,0.0,0.81009,0.00014,14.61999]
[1779369328181,35.63,77142.24,0.0,0.80973,0.00014,14.63646]
[1779369333216,35.63,77147.71,0.0,0.81056,0.00014,14.59566]
[1779369335230,35.63,77145.82,0.0,0.81029,0.00014,14.60793]
[1779369338251,35.63,77143.12,0.0,0.80991,0.00014,14.62538]
[1779369342990,35.63,77142.03,0.0,0.80976,0.00014,14.63225]
[1779369344890,35.63,77141.34,0.0,0.80967,0.00014,14.6366]
[1779369351342,35.63,77140.42,0.0,0.80955,0.00014,14.64212]
[1779369352983,35.63,77138.92,0.0,0.80934,0.00014,14.65178]
[1779369353356,35.63,77131.51,0.0,0.80829,0.00014,14.69978]
[1779369354540,35.63,77131.51,0.0,0.80829,0.00014,14.69978]
[1779369354593,35.63,77129.56,0.0,0.80801,0.00014,14.71228]
[1779369355370,35.63,77131.59,0.0,0.8083,0.00014,14.69895]
[1779369357386,35.63,77144.34,0.0,0.81011,0.00014,14.61614]
[1779369358394,35.63,77147.74,0.0,0.81059,0.00014,14.594]
[1779369362749,35.63,77147.37,0.0,0.81054,0.00014,14.59638]
[1779369362801,35.63,77152.53,0.0,0.81127,0.00014,14.56281]
[1779369363430,35.63,77155.86,0.0,0.81174,0.00014,14.54116]
[1779369364436,35.63,77157.37,0.0,0.81195,0.00014,14.53139]
[1779369365443,35.63,77161.62,0.0,0.81254,0.00014,14.50378]
[1779369367457,35.63,77164.07,0.0,0.81288,0.00014,14.48804]
[1779369368464,35.63,77165.51,0.0,0.81308,0.00014,14.47861]
[1779369371485,35.63,77168.71,0.0,0.81353,0.00014,14.45768]
[1779369372492,35.63,77170.39,0.0,0.81377,0.00014,14.44673]
[1779369373499,35.63,77171.77,0.0,0.81396,0.00014,14.43775]
[1779369378534,35.63,77171.41,0.0,0.8139,0.00014,14.44027]
[1779369383570,35.63,77171.37,0.0,0.81389,0.00014,14.44082]
[1779369386591,35.63,77173.22,0.0,0.81414,0.00014,14.42923]
[1779369388512,35.63,77174.06,0.0,0.81425,0.00014,14.42392]
[1779369388605,35.63,77177.88,0.0,0.81478,0.00014,14.39917]
[1779369389612,35.63,77181.29,0.0,0.81525,0.00014,14.37699]
[1779369390620,35.63,77184.38,0.0,0.81568,0.00014,14.35693]
[1779369391626,35.63,77190.11,0.0,0.81652,0.00014,14.31462]
[1779369392633,35.63,77191.19,0.0,0.81666,0.00014,14.30776]
[1779369393027,35.63,77191.19,0.0,0.81666,0.00014,14.30776]
[1779369400689,35.64,77192.44,0.0,0.8168,0.00014,14.30126]
[1779369405724,35.64,77192.8,0.0,0.81684,0.00014,14.29944]
[1779369408745,35.64,77191.88,0.0,0.8167,0.00014,14.30587]
[1779369413780,35.64,77192.08,0.0,0.81672,0.00014,14.30523]
[1779369416801,35.64,77191.17,0.0,0.81658,0.00014,14.31156]
[1779369421836,35.65,77191.35,0.0,0.81661,0.00014,14.31053]
[1779369424583,35.65,77192.09,0.0,0.8167,0.00014,14.30584]
[1779369424857,35.65,77190.14,0.0,0.81643,0.00014,14.31871]
[1779369425864,35.65,77188.89,0.0,0.81626,0.00014,14.327]
[1779369427880,35.65,77187.43,0.0,0.81605,0.00014,14.33656]
[1779369432916,35.65,77187.44,0.0,0.81606,0.00014,14.33642]
[1779369436943,35.65,77184.36,0.0,0.81563,0.00014,14.35658]
[1779369437951,35.65,77178.8,0.0,0.81486,0.00014,14.39284]
[1779369438958,35.65,77177.18,0.0,0.81463,0.00014,14.40342]
[1779369440972,35.65,77178.85,0.0,0.81487,0.00014,14.39251]
[1779369445000,35.65,77174.6,0.0,0.81427,0.00014,14.42026]
[1779369450035,35.65,77174.16,0.0,0.81422,0.00014,14.42296]
[1779369455070,35.65,77174.57,0.0,0.81432,0.00014,14.41518]
[1779369457084,35.65,77169.78,0.0,0.81365,0.00014,14.44657]
[1779369461892,35.65,77168.91,0.0,0.81352,0.00014,14.45267]
[1779369462119,35.65,77162.06,0.0,0.81256,0.00014,14.49756]
[1779369463126,35.65,77159.49,0.0,0.81219,0.00014,14.51437]
[1779369469168,35.65,77160.97,0.0,0.8124,0.00014,14.50501]
[1779369470175,35.65,77162.63,0.0,0.81263,0.00014,14.49426]
[1779369471238,35.65,77162.63,0.0,0.81263,0.00014,14.49426]
[1779369471273,35.65,77173.17,0.0,0.8141,0.00014,14.42565]
[1779369472189,35.65,77177.33,0.0,0.81468,0.00014,14.39852]
[1779369475210,35.65,77179.95,0.0,0.81503,0.00014,14.3819]
[1779369476216,35.65,77181.18,0.0,0.8152,0.00014,14.37411]
[1779369477223,35.65,77178.84,0.0,0.81487,0.00014,14.38963]
[1779369480250,35.65,77177.24,0.0,0.81465,0.00014,14.3998]
[1779369481257,35.65,77172.2,0.0,0.81395,0.00014,14.43284]
[1779369482263,35.65,77170.77,0.0,0.81374,0.00014,14.44229]
[1779369486292,35.65,77165.19,0.0,0.81295,0.00014,14.47909]
[1779369487299,35.65,77162.89,0.0,0.81263,0.00014,14.49414]
[1779369488791,35.65,77162.89,0.0,0.81263,0.00014,14.49414]
[1779369488831,35.65,77161.48,0.0,0.81243,0.00014,14.50337]
[1779369489313,35.66,77157.69,0.0,0.8119,0.00014,14.52814]
[1779369490321,35.66,77155.95,0.0,0.81165,0.00014,14.53953]
[1779369493342,35.66,77157.79,0.0,0.81191,0.00014,14.52775]
[1779369494349,35.66,77156.01,0.0,0.81165,0.00014,14.5394]
[1779369499384,35.66,77154.78,0.0,0.81148,0.00014,14.54762]
[1779369500391,35.66,77153.06,0.0,0.81123,0.00014,14.55884]
[1779369501419,35.66,77153.06,0.0,0.81123,0.00014,14.55884]
[1779369503853,35.66,77151.68,0.0,0.81104,0.00014,14.56784]
[1779369504276,35.66,77151.99,0.0,0.81108,0.00014,14.56583]
[1779369506477,35.66,77154.08,0.0,0.81138,0.00014,14.55228]
[1779369508844,35.66,77155.29,0.0,0.81155,0.00014,14.54447]
[1779369508946,35.66,77153.65,0.0,0.81131,0.00014,14.55516]
[1779369513482,35.66,77152.07,0.0,0.81114,0.00014,14.56054]
[1779369518517,35.66,77153.8,0.0,0.81138,0.00014,14.54932]
[1779369519374,35.66,77153.8,0.0,0.81138,0.00014,14.54932]
[1779369519527,35.66,77157.29,0.0,0.81187,0.00014,14.52665]
[1779369520532,35.66,77162.34,0.0,0.81257,0.00014,14.49429]
[1779369521538,35.66,77163.83,0.0,0.81277,0.00014,14.48468]
[1779369523554,35.66,77165.2,0.0,0.81294,0.00014,14.47696]
[1779369527582,35.68,77167.21,0.0,0.81312,0.00014,14.46882]
[1779369528589,35.68,77168.96,0.0,0.81333,0.00014,14.45878]
[1779369530603,35.69,77170.83,0.0,0.81356,0.00014,14.44824]
[1779369531388,35.69,77170.83,0.0,0.81356,0.00014,14.44824]
[1779369531613,35.69,77169.21,0.0,0.81333,0.00014,14.45895]
[1779369534631,35.69,77171.99,0.0,0.81371,0.00014,14.44131]
[1779369537652,35.69,77170.58,0.0,0.8135,0.00014,14.45104]
[1779369542686,35.7,77170.13,0.0,0.81342,0.00014,14.45483]
[1779369547722,35.7,77169.7,0.0,0.81334,0.00014,14.45851]
[1779369548729,35.7,77167.59,0.0,0.81304,0.00014,14.47241]
[1779369553765,35.7,77166.86,0.0,0.81293,0.00014,14.47794]
[1779369558800,35.7,77165.97,0.0,0.81279,0.00014,14.48449]
[1779369560814,35.71,77167.5,0.0,0.81299,0.00014,14.47484]
[1779369565849,35.71,77168.43,0.0,0.8131,0.00014,14.46965]
[1779369567863,35.71,77165.82,0.0,0.81273,0.00014,14.48687]
[1779369572897,35.71,77165.99,0.0,0.81279,0.00014,14.48136]
[1779369577942,35.71,77164.85,0.0,0.81262,0.00014,14.48957]
[1779369578957,35.71,77160.39,0.0,0.81199,0.00014,14.51869]
[1779369579148,35.71,77160.39,0.0,0.81199,0.00014,14.51869]
[1779369579959,35.71,77162.69,0.0,0.81231,0.00014,14.5039]
[1779369581973,35.71,77160.8,0.0,0.81204,0.00014,14.51643]
[1779369587009,35.72,77161.73,0.0,0.81215,0.00014,14.51098]
[1779369590052,35.72,77170.82,0.0,0.81342,0.00014,14.45224]
[1779369590248,35.72,77170.82,0.0,0.81342,0.00014,14.45224]
[1779369591059,35.72,77174.67,0.0,0.81395,0.00014,14.4273]
[1779369592066,35.72,77175.94,0.0,0.81413,0.00014,14.41922]
[1779369597101,35.72,77179.3,0.0,0.81459,0.00014,14.39763]
[1779369602137,35.72,77179.79,0.0,0.81465,0.00014,14.39485]
[1779369607172,35.72,77179.51,0.0,0.8146,0.00014,14.39685]
[1779369614222,35.72,77180.04,0.0,0.81469,0.00014,14.39293]
[1779369617243,35.72,77185.13,0.0,0.81539,0.00014,14.35977]
[1779369619257,35.72,77182.62,0.0,0.81505,0.00014,14.37608]
[1779369620264,35.72,77174.54,0.0,0.81392,0.00014,14.42864]
[1779369623285,35.72,77167.85,0.0,0.813,0.00014,14.47194]
[1779369625097,35.72,77167.85,0.0,0.813,0.00014,14.47194]
[1779369624292,35.72,77166.09,0.0,0.81275,0.00014,14.48322]
[1779369625299,35.72,77162.51,0.0,0.81226,0.00014,14.5063]
[1779369626306,35.72,77160.42,0.0,0.81196,0.00014,14.51983]
[1779369630333,35.72,77159.05,0.0,0.81178,0.00014,14.52845]
[1779369635369,35.72,77162.12,0.0,0.81226,0.00014,14.5031]
[1779369636490,35.72,77163.42,0.0,0.81245,0.00014,14.4946]
[1779369637383,35.72,77164.85,0.0,0.81265,0.00014,14.48527]
[1779369639397,35.72,77170.01,0.0,0.81337,0.00014,14.45167]
[1779369640404,35.72,77171.78,0.0,0.81361,0.00014,14.44018]
[1779369645439,35.72,77172.01,0.0,0.81364,0.00014,14.43886]
[1779369648460,35.72,77173.63,0.0,0.81387,0.00014,14.42827]
[1779369650228,35.72,77174.06,0.0,0.81393,0.00014,14.42536]
[1779369651481,35.71,77178.36,0.0,0.81453,0.00014,14.39716]
[1779369653495,35.71,77180.66,0.0,0.81486,0.00014,14.38205]
[1779369654501,35.71,77183.57,0.0,0.81526,0.00014,14.363]
[1779369655509,35.71,77185.0,0.0,0.81546,0.00014,14.35361]
[1779369657523,35.71,77185.97,0.0,0.8156,0.00014,14.34718]
[1779369662561,35.71,77186.58,0.0,0.81569,0.00014,14.34297]
[1779369665582,35.71,77185.45,0.0,0.81553,0.00014,14.35032]
[1779369668111,35.71,77185.7,0.0,0.81557,0.00014,14.34868]
[1779369668136,35.71,77187.96,0.0,0.81588,0.00014,14.33393]
[1779369668205,35.71,77187.96,0.0,0.81588,0.00014,14.33393]
[1779369668603,35.71,77198.17,0.0,0.81729,0.00014,14.26728]
[1779369669610,35.71,77199.67,0.0,0.8175,0.00014,14.25758]
[1779369670617,35.71,77197.78,0.0,0.81723,0.00014,14.27001]
[1779369672630,35.71,77196.16,0.0,0.81701,0.00014,14.28066]
[1779369674645,35.71,77192.79,0.0,0.81654,0.00014,14.3027]
[1779369676723,35.71,77191.8,0.0,0.81641,0.00014,14.30916]
[1779369676736,35.71,77192.18,0.0,0.81646,0.00014,14.30667]
[1779369678118,35.71,77192.18,0.0,0.81646,0.00014,14.30667]
[1779369677666,35.71,77189.94,0.0,0.81615,0.00014,14.32131]
[1779369678673,35.71,77183.97,0.0,0.81532,0.00014,14.36024]
[1779369681694,35.71,77181.86,0.0,0.81503,0.00014,14.37386]
[1779369684715,35.71,77179.2,0.0,0.81466,0.00014,14.39113]
[1779369685722,35.71,77176.93,0.0,0.81435,0.00014,14.40595]
[1779369687736,35.71,77179.35,0.0,0.81468,0.00014,14.39022]
[1779369691764,35.71,77178.01,0.0,0.81454,0.00014,14.39409]
[1779369694943,35.71,77178.31,0.0,0.81458,0.00014,14.39218]
[1779369696809,35.71,77187.15,0.0,0.8158,0.00014,14.33468]
[1779369697551,35.71,77187.15,0.0,0.8158,0.00014,14.33468]
[1779369697816,35.71,77208.07,0.0,0.81869,0.00014,14.19807]
[1779369698823,35.71,77225.22,0.0,0.82102,0.00014,14.086]
[1779369699447,35.71,77225.22,0.0,0.82102,0.00014,14.086]
[1779369699896,35.71,77225.22,0.0,0.82102,0.00014,14.086]
[1779369699989,35.71,77218.77,0.0,0.82015,0.00014,14.12822]
[1779369700840,35.71,77213.25,0.0,0.81939,0.00014,14.16428]
[1779369701522,35.71,77213.25,0.0,0.81939,0.00014,14.16428]
[1779369705875,35.71,77219.08,0.0,0.8202,0.00014,14.12549]
[1779369710910,35.71,77218.72,0.0,0.82016,0.00014,14.12757]
[1779369715521,35.71,77218.98,0.0,0.8202,0.00014,14.12566]
[1779369715945,35.71,77215.92,0.0,0.81978,0.00014,14.14563]
[1779369717523,35.71,77216.12,0.0,0.81981,0.00014,14.14425]
[1779369719528,35.71,77216.45,0.0,0.81986,0.00014,14.14194]
[1779369725010,35.71,77216.03,0.0,0.81981,0.00014,14.14427]
[1779369730045,35.71,77214.59,0.0,0.81962,0.00014,14.15334]
[1779369735080,35.71,77215.66,0.0,0.81977,0.00014,14.14599]
[1779369741123,35.7,77215.69,0.0,0.81979,0.00014,14.14538]
[1779369742130,35.7,77213.49,0.0,0.81949,0.00014,14.15971]
[1779369743138,35.7,77210.68,0.0,0.8191,0.00014,14.17803]
[1779369748172,35.7,77212.7,0.0,0.81939,0.00014,14.16435]
[1779369749179,35.7,77220.55,0.0,0.82046,0.00014,14.1129]
[1779369750186,35.7,77224.53,0.0,0.82101,0.00014,14.08667]
[1779369752200,35.7,77227.43,0.0,0.82145,0.00014,14.0625]
[1779369753207,35.7,77231.83,0.0,0.82205,0.00014,14.03362]
[1779369757235,35.7,77230.46,0.0,0.82186,0.00014,14.0426]
[1779369759251,35.7,77233.91,0.0,0.82233,0.00014,14.02001]
[1779369762270,35.7,77231.75,0.0,0.82204,0.00014,14.03427]
[1779369767305,35.7,77232.05,0.0,0.82207,0.00014,14.03248]
[1779369769319,35.7,77233.67,0.0,0.82229,0.00014,14.02194]
[1779369774416,35.7,77234.36,0.0,0.82238,0.00014,14.01766]
[1779369774468,35.7,77235.86,0.0,0.82258,0.00014,14.00789]
[1779369775361,35.7,77237.78,0.0,0.82284,0.00014,13.99538]
[1779369780444,35.71,77237.57,0.0,0.8228,0.00014,13.99715]
[1779369786438,35.71,77239.52,0.0,0.82305,0.00013,13.98505]
[1779369788451,35.71,77241.34,0.0,0.82329,0.00013,13.97335]
[1779369793486,35.71,77241.51,0.0,0.8233,0.00013,13.97284]
[1779369794494,35.71,77235.76,0.0,0.82252,0.00014,14.01067]
[1779369795501,35.71,77234.47,0.0,0.82235,0.00014,14.0192]
[1779369796508,35.71,77232.86,0.0,0.82213,0.00014,14.02982]
[1779369801544,35.71,77232.81,0.0,0.82212,0.00014,14.03044]
[1779369802551,35.71,77231.52,0.0,0.82194,0.00014,14.03896]
[1779369807586,35.71,77229.17,0.0,0.82162,0.00014,14.05459]
[1779369812621,35.71,77228.61,0.0,0.82158,0.00014,14.05337]
[1779369817656,35.71,77229.07,0.0,0.82164,0.00014,14.05045]
[1779369822694,35.71,77227.22,0.0,0.82139,0.00014,14.06262]
[1779369823701,35.71,77216.66,0.0,0.81996,0.00014,14.13173]
[1779369824708,35.71,77217.03,0.0,0.82001,0.00014,14.12921]
[1779369825715,35.71,77220.77,0.0,0.82052,0.00014,14.10464]
[1779369826722,35.71,77222.89,0.0,0.82081,0.00014,14.0907]
[1779369830750,35.71,77221.11,0.0,0.82057,0.00014,14.10217]
[1779369835784,35.71,77219.38,0.0,0.82034,0.00014,14.11319]
[1779369839813,35.71,77217.66,0.0,0.82011,0.00014,14.12416]
[1779369844849,35.71,77216.44,0.0,0.81995,0.00014,14.13187]
[1779369849885,35.71,77216.92,0.0,0.82002,0.00014,14.12849]
[1779369852906,35.71,77212.06,0.0,0.81936,0.00014,14.16014]
[1779369853915,35.71,77208.54,0.0,0.81888,0.00014,14.18308]
[1779369857184,35.71,77208.08,0.0,0.81882,0.00014,14.18587]
[1779369858313,35.71,77207.96,0.0,0.81881,0.00014,14.18655]
[1779369868014,35.71,77207.21,0.0,0.8187,0.00014,14.1918]
[1779369870028,35.71,77209.82,0.0,0.81905,0.00014,14.17484]
[1779369875063,35.71,77211.2,0.0,0.81928,0.00014,14.161]
[1779369880098,35.71,77211.63,0.0,0.81934,0.00014,14.15844]
[1779369886140,35.71,77211.04,0.0,0.81925,0.00014,14.1626]
[1779369890168,35.71,77213.6,0.0,0.8196,0.00014,14.14608]
[1779369895203,35.71,77212.27,0.0,0.81941,0.00014,14.15516]
[1779369899231,35.71,77215.6,0.0,0.81986,0.00014,14.13364]
[1779369901256,35.71,77199.65,0.0,0.81767,0.00014,14.23807]
[1779369901974,35.71,77199.65,0.0,0.81767,0.00014,14.23807]
[1779369902313,35.71,77199.65,0.0,0.81767,0.00014,14.23807]
[1779369902253,35.71,77195.53,0.0,0.8171,0.00014,14.26508]
[1779369903189,35.71,77195.53,0.0,0.8171,0.00014,14.26508]
[1779369903290,35.71,77188.56,0.0,0.81613,0.00014,14.31054]
[1779369904286,35.71,77179.98,0.0,0.81494,0.00014,14.36656]
[1779369904638,35.71,77179.98,0.0,0.81494,0.00014,14.36656]
[1779369904690,35.71,77179.98,0.0,0.81494,0.00014,14.36656]
[1779369905294,35.71,77172.98,0.0,0.81397,0.00014,14.41218]
[1779369906301,35.71,77171.41,0.0,0.81375,0.00014,14.42237]
[1779369908318,35.71,77169.86,0.0,0.81353,0.00014,14.43241]
[1779369909325,35.71,77167.19,0.0,0.81316,0.00014,14.44981]
[1779369912346,35.71,77164.31,0.0,0.81277,0.00014,14.46814]
[1779369913353,35.71,77162.0,0.0,0.81244,0.00014,14.48316]
[1779369915367,35.71,77160.4,0.0,0.81222,0.00014,14.49351]
[1779369917390,35.71,77169.02,0.0,0.81343,0.00014,14.43739]
[1779369918395,35.71,77181.11,0.0,0.81511,0.00014,14.35864]
[1779369919402,35.71,77184.68,0.0,0.81561,0.00014,14.33539]
[1779369920409,35.71,77193.27,0.0,0.81679,0.00014,14.27934]
[1779369920570,35.71,77193.27,0.0,0.81679,0.00014,14.27934]
[1779369921416,35.71,77197.93,0.0,0.81744,0.00014,14.24892]
[1779369922563,35.71,77197.93,0.0,0.81744,0.00014,14.24892]
[1779369923310,35.71,77197.93,0.0,0.81744,0.00014,14.24892]
[1779369923374,35.71,77198.03,0.0,0.81745,0.00014,14.24843]
[1779369927458,35.71,77196.13,0.0,0.81718,0.00014,14.26124]
[1779369931060,35.71,77195.57,0.0,0.8171,0.00014,14.26507]
[1779369931406,35.71,77195.57,0.0,0.8171,0.00014,14.26507]
[1779369931708,35.72,77194.59,0.0,0.817,0.00014,14.26659]
[1779369931763,35.72,77191.42,0.0,0.81657,0.00014,14.28734]
[1779369932494,35.72,77194.15,0.0,0.81694,0.00014,14.26957]
[1779369933935,35.72,77194.15,0.0,0.81694,0.00014,14.26957]
[1779369934509,35.72,77191.63,0.0,0.81659,0.00014,14.28614]
[1779369939544,35.72,77192.8,0.0,0.81675,0.00014,14.27873]
[1779369944579,35.72,77192.68,0.0,0.81673,0.00014,14.27977]
[1779369948738,35.72,77193.0,0.0,0.81677,0.00014,14.27784]
[1779369949615,35.72,77188.22,0.0,0.8161,0.00014,14.30911]
[1779369951363,35.72,77184.82,0.0,0.81563,0.00014,14.33128]
[1779369956045,35.72,77185.05,0.0,0.81567,0.00014,14.3297]
[1779369961699,35.72,77184.37,0.0,0.81558,0.00014,14.33395]
[1779369968748,35.72,77183.97,0.0,0.81553,0.00014,14.33628]
[1779369971768,35.72,77182.65,0.0,0.81535,0.00014,14.34475]
[1779369974747,35.72,77182.93,0.0,0.81539,0.00014,14.34282]
[1779369974987,35.72,77185.36,0.0,0.81573,0.00014,14.32693]
[1779369975744,35.72,77185.36,0.0,0.81573,0.00014,14.32693]
[1779369975797,35.72,77189.32,0.0,0.81627,0.00014,14.30107]
[1779369976568,35.72,77189.32,0.0,0.81627,0.00014,14.30107]
[1779369976804,35.72,77186.58,0.0,0.8159,0.00014,14.31894]
[1779369981838,35.72,77185.68,0.0,0.81577,0.00014,14.32471]
[1779369983853,35.72,77187.05,0.0,0.81596,0.00014,14.31572]
[1779369984860,35.72,77188.33,0.0,0.81614,0.00014,14.30736]
[1779369987031,35.72,77188.3,0.0,0.81614,0.00014,14.30756]
[1779369988739,35.72,77187.34,0.0,0.816,0.00014,14.3138]
[1779369993923,35.71,77187.23,0.0,0.81604,0.00014,14.30942]
[1779369997953,35.71,77183.79,0.0,0.81556,0.00014,14.33185]
[1779370003993,35.71,77183.69,0.0,0.81555,0.00014,14.33244]
[1779370006007,35.71,77181.41,0.0,0.81523,0.00014,14.34722]
[1779370011042,35.71,77182.09,0.0,0.81533,0.00014,14.34248]
[1779370012049,35.71,77183.93,0.0,0.81559,0.00014,14.33043]
[1779370017485,35.71,77184.59,0.0,0.81568,0.00014,14.32595]
[1779370018820,35.71,77184.17,0.0,0.81563,0.00014,14.32859]
[1779370024132,35.71,77182.89,0.0,0.81546,0.00014,14.33656]
[1779370029168,35.71,77182.96,0.0,0.81548,0.00014,14.33576]
[1779370034273,35.71,77182.48,0.0,0.81541,0.00014,14.3386]
[1779370040245,35.71,77181.89,0.0,0.81534,0.00014,14.3419]
[1779370041252,35.71,77172.77,0.0,0.81408,0.00014,14.40122]
[1779370042259,35.71,77167.86,0.0,0.81339,0.00014,14.43306]
[1779370043266,35.71,77170.87,0.0,0.81382,0.00014,14.41343]
[1779370044272,35.71,77172.74,0.0,0.81408,0.00014,14.40124]
[1779370048300,35.71,77180.04,0.0,0.81509,0.00014,14.35373]
[1779370053336,35.71,77180.93,0.0,0.81525,0.00014,14.34331]
[1779370058371,35.71,77180.87,0.0,0.81524,0.00014,14.34413]
[1779370060385,35.71,77179.16,0.0,0.81499,0.00014,14.35544]
[1779370065420,35.71,77178.05,0.0,0.81483,0.00014,14.36301]
[1779370070456,35.71,77179.18,0.0,0.81498,0.00014,14.356]
[1779370075490,35.71,77179.68,0.0,0.81505,0.00014,14.35267]
[1779370080526,35.71,77179.43,0.0,0.81502,0.00014,14.35413]
[1779370085561,35.71,77178.93,0.0,0.81496,0.00014,14.35723]
[1779370091603,35.71,77179.35,0.0,0.81502,0.00014,14.35432]
[1779370093617,35.71,77181.6,0.0,0.81533,0.00014,14.3396]
[1779370098652,35.71,77181.56,0.0,0.81533,0.00014,14.33953]
[1779370102680,35.71,77179.05,0.0,0.81499,0.00014,14.35571]
[1779370105701,35.71,77180.8,0.0,0.81523,0.00014,14.34419]
[1779370108722,35.71,77183.66,0.0,0.81563,0.00014,14.32548]
[1779370112750,35.71,77181.97,0.0,0.81545,0.00014,14.33134]
[1779370117795,35.71,77181.63,0.0,0.81541,0.00014,14.33327]
[1779370123838,35.71,77180.32,0.0,0.81523,0.00014,14.34145]
[1779370124845,35.71,77178.46,0.0,0.81497,0.00014,14.3535]
[1779370125851,35.7,77176.77,0.0,0.81474,0.00014,14.36443]
[1779370126858,35.7,77174.29,0.0,0.8144,0.00014,14.38048]
[1779370129879,35.7,77175.71,0.0,0.8146,0.00014,14.3709]
[1779370134915,35.7,77174.63,0.0,0.81446,0.00014,14.3775]
[1779370139951,35.7,77178.97,0.0,0.81507,0.00014,14.34888]
[1779370140957,35.7,77181.63,0.0,0.81544,0.00014,14.33148]
[1779370143978,35.7,77185.29,0.0,0.81595,0.00014,14.3075]
[1779370145992,35.7,77186.64,0.0,0.81614,0.00014,14.29867]
[1779370146999,35.7,77188.38,0.0,0.81638,0.00014,14.28732]
[1779370152386,35.7,77189.43,0.0,0.81652,0.00014,14.28056]
[1779370153041,35.7,77192.57,0.0,0.81696,0.00014,14.26012]
[1779370154613,35.7,77192.57,0.0,0.81696,0.00014,14.26012]
[1779370154048,35.7,77195.97,0.0,0.81743,0.00014,14.23798]
[1779370155055,35.7,77198.02,0.0,0.81771,0.00014,14.22467]
[1779370157068,35.7,77204.94,0.0,0.81866,0.00014,14.17957]
[1779370158076,35.7,77208.22,0.0,0.81911,0.00014,14.15803]
[1779370159434,35.7,77209.96,0.0,0.81935,0.00014,14.14649]
[1779370166132,35.7,77209.42,0.0,0.81929,0.00014,14.14914]
[1779370169153,35.7,77210.69,0.0,0.81947,0.00014,14.14062]
[1779370172174,35.7,77208.92,0.0,0.81928,0.00014,14.14699]
[1779370177209,35.7,77208.45,0.0,0.81922,0.00014,14.14966]
[1779370182245,35.69,77207.79,0.0,0.81914,0.00014,14.15357]
[1779370186273,35.69,77209.14,0.0,0.81933,0.00014,14.14437]
[1779370189294,35.69,77207.88,0.0,0.81916,0.00014,14.15238]
[1779370191308,35.69,77209.47,0.0,0.81939,0.00014,14.1418]
[1779370196343,35.69,77210.83,0.0,0.81958,0.00014,14.13252]
[1779370197349,35.69,77214.1,0.0,0.82003,0.00014,14.11105]
[1779370198356,35.69,77215.58,0.0,0.82023,0.00014,14.10123]
[1779370200385,35.69,77230.47,0.0,0.82226,0.00014,14.00344]
[1779370201394,35.69,77217.98,0.0,0.82057,0.00014,14.08531]
[1779370202411,35.69,77219.34,0.0,0.82075,0.00014,14.07624]
[1779370203406,35.69,77221.26,0.0,0.82102,0.00014,14.06361]
[1779370204434,35.69,77224.48,0.0,0.82146,0.00014,14.04247]
[1779370205441,35.69,77226.7,0.0,0.82176,0.00014,14.0279]
[1779370207454,35.69,77220.93,0.0,0.82097,0.00014,14.06573]
[1779370208461,35.69,77216.1,0.0,0.82031,0.00014,14.09733]
[1779370209468,35.69,77213.7,0.0,0.81999,0.00014,14.11297]
[1779370210475,35.69,77216.57,0.0,0.82038,0.00014,14.09408]
[1779370211482,35.69,77218.3,0.0,0.82062,0.00014,14.08268]
[1779370212489,35.69,77212.8,0.0,0.81987,0.00014,14.11881]
[1779370213496,35.69,77207.37,0.0,0.81912,0.00014,14.15441]
[1779370214503,35.69,77211.47,0.0,0.81968,0.00014,14.1276]
[1779370215510,35.69,77214.44,0.0,0.82009,0.00014,14.10805]
[1779370216517,35.69,77215.66,0.0,0.82026,0.00014,14.09998]
[1779370217525,35.69,77218.91,0.0,0.8207,0.00014,14.07862]
[1779370218535,35.69,77225.76,0.0,0.82164,0.00014,14.03368]
[1779370219541,35.69,77235.64,0.0,0.82298,0.00014,13.96871]
[1779370220548,35.69,77239.33,0.0,0.82348,0.00013,13.94441]
[1779370221555,35.69,77233.84,0.0,0.82274,0.00014,13.98039]
[1779370222562,35.69,77229.15,0.0,0.82211,0.00014,14.01088]
[1779370223568,35.69,77224.97,0.0,0.82154,0.00014,14.03815]
[1779370224576,35.69,77223.28,0.0,0.82131,0.00014,14.04924]
[1779370225583,35.69,77222.27,0.0,0.82118,0.00014,14.05585]
[1779370227598,35.69,77223.34,0.0,0.82132,0.00014,14.04881]
[1779370229611,35.68,77218.05,0.0,0.82061,0.00014,14.08328]
[1779370230619,35.68,77215.64,0.0,0.82028,0.00014,14.09902]
[1779370231626,35.68,77214.11,0.0,0.82012,0.00014,14.10395]
[1779370233644,35.68,77216.22,0.0,0.82041,0.00014,14.08998]
[1779370235656,35.68,77224.26,0.0,0.82151,0.00014,14.03718]
[1779370237671,35.68,77226.17,0.0,0.82177,0.00014,14.02469]
[1779370238678,35.68,77228.68,0.0,0.82211,0.00014,14.00826]
[1779370239684,35.68,77233.11,0.0,0.82271,0.00014,13.97922]
[1779370240692,35.68,77235.34,0.0,0.82301,0.00014,13.96447]
[1779370241699,35.68,77236.94,0.0,0.82323,0.00014,13.95369]
[1779370243713,35.68,77233.3,0.0,0.82275,0.00014,13.97708]
[1779370244720,35.68,77228.36,0.0,0.82208,0.00014,14.00924]
[1779370245727,35.68,77225.48,0.0,0.82169,0.00014,14.02805]
[1779370246734,35.68,77227.21,0.0,0.82193,0.00014,14.01659]
[1779370247741,35.68,77228.43,0.0,0.8221,0.00014,14.00845]
[1779370248748,35.68,77230.0,0.0,0.82232,0.00014,13.99803]
[1779370249755,35.68,77227.62,0.0,0.822,0.00014,14.01354]
[1779370250762,35.68,77224.76,0.0,0.82161,0.00014,14.03224]
[1779370251769,35.68,77221.66,0.0,0.82119,0.00014,14.05249]
[1779370252777,35.68,77217.97,0.0,0.82068,0.00014,14.07671]
[1779370257812,35.68,77217.98,0.0,0.82069,0.00014,14.0765]
[1779370260865,35.68,77218.66,0.0,0.82078,0.00014,14.07197]
[1779370260971,35.68,77198.11,0.0,0.81797,0.00014,14.20646]
[1779370261971,35.68,77190.76,0.0,0.81695,0.00014,14.25446]
[1779370262856,35.68,77184.72,0.0,0.81612,0.00014,14.29386]
[1779370264421,35.68,77184.74,0.0,0.81612,0.00014,14.29347]
[1779370264878,35.68,77186.62,0.0,0.81639,0.00014,14.2812]
[1779370266891,35.68,77184.58,0.0,0.81611,0.00014,14.29424]
[1779370267898,35.68,77180.43,0.0,0.81553,0.00014,14.32121]
[1779370268905,35.67,77175.93,0.0,0.81491,0.00014,14.35032]
[1779370271323,35.67,77175.41,0.0,0.81484,0.00014,14.35353]
[1779370271560,35.67,77188.21,0.0,0.81663,0.00014,14.26977]
[1779370272297,35.67,77188.21,0.0,0.81663,0.00014,14.26977]
[1779370272322,35.67,77192.49,0.0,0.81722,0.00014,14.24157]
[1779370272934,35.67,77188.57,0.0,0.81668,0.00014,14.26712]
[1779370273941,35.67,77185.89,0.0,0.81631,0.00014,14.28452]
[1779370279291,35.67,77185.21,0.0,0.81624,0.00014,14.28817]
[1779370279983,35.67,77187.99,0.0,0.81663,0.00014,14.26947]
[1779370280990,35.67,77189.41,0.0,0.81683,0.00014,14.25994]
[1779370281996,35.67,77190.85,0.0,0.81704,0.00014,14.25032]
[1779370283006,35.67,77183.72,0.0,0.81605,0.00014,14.2969]
[1779370284018,35.67,77171.2,0.0,0.81431,0.00014,14.37826]
[1779370285478,35.66,77169.24,0.0,0.81405,0.00014,14.39081]
[1779370287035,35.66,77167.63,0.0,0.81383,0.00014,14.40082]
[1779370288043,35.66,77160.45,0.0,0.81282,0.00014,14.44759]
[1779370289049,35.66,77157.48,0.0,0.81241,0.00014,14.46664]
[1779370291373,35.66,77160.07,0.0,0.81283,0.00014,14.44438]
[1779370293078,35.66,77158.05,0.0,0.81255,0.00014,14.45735]
[1779370296522,35.66,77157.09,0.0,0.81243,0.00014,14.46304]
[1779370296574,35.66,77151.61,0.0,0.81165,0.00014,14.49883]
[1779370297061,35.66,77151.61,0.0,0.81165,0.00014,14.49883]
[1779370297483,35.66,77151.61,0.0,0.81165,0.00014,14.49883]
[1779370297770,35.66,77151.61,0.0,0.81165,0.00014,14.49883]
[1779370297810,35.66,77137.82,0.0,0.8097,0.00014,14.58851]
[1779370298113,35.66,77138.29,0.0,0.80977,0.00014,14.58543]
[1779370299283,35.66,77138.29,0.0,0.80977,0.00014,14.58543]
[1779370299297,35.66,77146.12,0.0,0.81088,0.00014,14.53457]
[1779370300038,35.66,77146.12,0.0,0.81088,0.00014,14.53457]
[1779370300086,35.66,77146.12,0.0,0.81088,0.00014,14.53457]
[1779370300864,35.66,77146.12,0.0,0.81088,0.00014,14.53457]
[1779370300127,35.66,77149.17,0.0,0.81131,0.00014,14.51479]
[1779370301134,35.66,77146.35,0.0,0.81091,0.00014,14.53319]
[1779370302141,35.66,77140.64,0.0,0.8101,0.00014,14.57032]
[1779370303148,35.66,77136.77,0.0,0.80955,0.00014,14.59545]
[1779370304155,35.66,77132.36,0.0,0.80893,0.00014,14.62403]
[1779370306170,35.66,77134.3,0.0,0.8092,0.00014,14.61134]
[1779370307177,35.66,77136.15,0.0,0.80947,0.00014,14.5993]
[1779370310199,35.66,77122.83,0.0,0.80757,0.00014,14.68576]
[1779370311083,35.66,77122.83,0.0,0.80757,0.00014,14.68576]
[1779370311207,35.66,77102.6,0.0,0.80466,0.00014,14.81655]
[1779370312516,35.66,77102.6,0.0,0.80466,0.00014,14.81655]
[1779370312610,35.66,77098.19,0.0,0.80403,0.00014,14.84503]
[1779370314780,35.66,77099.55,0.0,0.80422,0.00014,14.83627]
[1779370315701,35.66,77090.56,0.0,0.80292,0.00014,14.89422]
[1779370316778,35.66,77083.71,0.0,0.80193,0.00015,14.93824]
[1779370317251,35.66,77081.7,0.0,0.80164,0.00015,14.95106]
[1779370318545,35.66,77081.7,0.0,0.80164,0.00015,14.95106]
[1779370318747,35.66,77081.7,0.0,0.80164,0.00015,14.95106]
[1779370318848,35.66,77074.38,0.0,0.80057,0.00015,14.99796]
[1779370319265,35.66,77070.1,0.0,0.79995,0.00015,15.02539]
[1779370320272,35.66,77073.76,0.0,0.80049,0.00015,15.00171]
[1779370321279,35.66,77075.66,0.0,0.80077,0.00015,14.98943]
[1779370323293,35.66,77080.9,0.0,0.80154,0.00015,14.95554]
[1779370324300,35.66,77083.14,0.0,0.80186,0.00015,14.94102]
[1779370325307,35.66,77077.03,0.0,0.80098,0.00015,14.98019]
[1779370326314,35.66,77073.63,0.0,0.80048,0.00015,15.00187]
[1779370330342,35.65,77075.14,0.0,0.80071,0.00015,14.99172]
[1779370331349,35.65,77078.73,0.0,0.80124,0.00015,14.96862]
[1779370332356,35.65,77081.25,0.0,0.80161,0.00015,14.95241]
[1779370333363,35.65,77089.26,0.0,0.80277,0.00015,14.90088]
[1779370334370,35.65,77094.7,0.0,0.80356,0.00014,14.8658]
[1779370335377,35.65,77096.11,0.0,0.80376,0.00014,14.8567]
[1779370336384,35.65,77088.11,0.0,0.8026,0.00015,14.90823]
[1779370337722,35.65,77088.11,0.0,0.8026,0.00015,14.90823]
[1779370337732,35.65,77090.78,0.0,0.80299,0.00014,14.89097]
[1779370338399,35.65,77096.88,0.0,0.80388,0.00014,14.85162]
[1779370339407,35.65,77101.62,0.0,0.80456,0.00014,14.82105]
[1779370340414,35.65,77106.75,0.0,0.8053,0.00014,14.78798]
[1779370341421,35.65,77112.77,0.0,0.80616,0.00014,14.74916]
[1779370342428,35.65,77117.09,0.0,0.80678,0.00014,14.72136]
[1779370343439,35.65,77117.09,0.0,0.80678,0.00014,14.72136]
[1779370344442,35.66,77120.79,0.0,0.8073,0.00014,14.69776]
[1779370345449,35.66,77118.98,0.0,0.80704,0.00014,14.70951]
[1779370346457,35.66,77115.95,0.0,0.80661,0.00014,14.72914]
[1779370347464,35.66,77118.73,0.0,0.80701,0.00014,14.71115]
[1779370348471,35.66,77126.52,0.0,0.80812,0.00014,14.66074]
[1779370349478,35.66,77129.25,0.0,0.80851,0.00014,14.64313]
[1779370350485,35.66,77125.34,0.0,0.80794,0.00014,14.66866]
[1779370351494,35.66,77120.36,0.0,0.80728,0.00014,14.69599]
[1779370352501,35.66,77117.77,0.0,0.8069,0.00014,14.71279]
[1779370353508,35.66,77115.96,0.0,0.80664,0.00014,14.72461]
[1779370354515,35.66,77111.72,0.0,0.80603,0.00014,14.75203]
[1779370356529,35.66,77107.05,0.0,0.80536,0.00014,14.78216]
[1779370360557,35.66,77108.76,0.0,0.80562,0.00014,14.77085]
[1779370362571,35.66,77107.09,0.0,0.80538,0.00014,14.78155]
[1779370363578,35.66,77105.15,0.0,0.8051,0.00014,14.79402]
[1779370366599,35.66,77107.89,0.0,0.8055,0.00014,14.77612]
[1779370368086,35.66,77108.15,0.0,0.80554,0.00014,14.7744]
[1779370368627,35.66,77108.15,0.0,0.80554,0.00014,14.7744]
[1779370370626,35.65,77105.03,0.0,0.80509,0.00014,14.79442]
[1779370371634,35.65,77103.25,0.0,0.80484,0.00014,14.80585]
[1779370372267,35.65,77103.25,0.0,0.80484,0.00014,14.80585]
[1779370372641,35.65,77105.15,0.0,0.80511,0.00014,14.79359]
[1779370373648,35.65,77106.7,0.0,0.80533,0.00014,14.78352]
[1779370374655,35.65,77109.84,0.0,0.80579,0.00014,14.76319]
[1779370376156,35.65,77110.29,0.0,0.80585,0.00014,14.76026]
[1779370376669,35.65,77108.25,0.0,0.80556,0.00014,14.77342]
[1779370377676,35.65,77106.95,0.0,0.80537,0.00014,14.78192]
[1779370379690,35.65,77105.59,0.0,0.80518,0.00014,14.79061]
[1779370380328,35.65,77105.59,0.0,0.80518,0.00014,14.79061]
[1779370380697,35.65,77109.3,0.0,0.80571,0.00014,14.7666]
[1779370381704,35.65,77113.47,0.0,0.80631,0.00014,14.7396]
[1779370383718,35.65,77111.35,0.0,0.80601,0.00014,14.75327]
[1779370385732,35.65,77102.56,0.0,0.80474,0.00014,14.80998]
[1779370386739,35.65,77098.73,0.0,0.80419,0.00014,14.83459]
[1779370387766,35.65,77098.73,0.0,0.80419,0.00014,14.83459]
[1779370387820,35.65,77095.21,0.0,0.80368,0.00014,14.85723]
[1779370388186,35.65,77095.21,0.0,0.80368,0.00014,14.85723]
[1779370388905,35.65,77079.39,0.0,0.80139,0.00015,14.95896]
[1779370389760,35.65,77078.78,0.0,0.8013,0.00015,14.96277]
[1779370393789,35.65,77081.72,0.0,0.80173,0.00015,14.94385]
[1779370394797,35.65,77085.78,0.0,0.80232,0.00015,14.91776]
[1779370396811,35.65,77083.34,0.0,0.80196,0.00015,14.9337]
[1779370398825,35.65,77092.33,0.0,0.80327,0.00014,14.87566]
[1779370399832,35.65,77090.87,0.0,0.80306,0.00014,14.8852]
[1779370400839,35.65,77085.16,0.0,0.80223,0.00015,14.92202]
[1779370402860,35.65,77083.58,0.0,0.802,0.00015,14.93212]
[1779370403762,35.65,77083.58,0.0,0.802,0.00015,14.93212]
[1779370403867,35.65,77068.65,0.0,0.79982,0.00015,15.028]
[1779370404874,35.65,77058.11,0.0,0.79827,0.00015,15.09541]
[1779370405883,35.65,77043.07,0.0,0.79605,0.00015,15.19145]
[1779370406109,35.65,77043.07,0.0,0.79605,0.00015,15.19145]
[1779370406930,35.65,77043.07,0.0,0.79605,0.00015,15.19145]
[1779370406986,35.65,77031.81,0.0,0.79438,0.00015,15.26306]
[1779370407896,35.65,77042.34,0.0,0.79595,0.00015,15.19578]
[1779370408903,35.65,77049.94,0.0,0.79708,0.00015,15.14715]
[1779370409596,35.65,77049.94,0.0,0.79708,0.00015,15.14715]
[1779370410551,35.65,77052.25,0.0,0.79742,0.00015,15.13233]
[1779370410596,35.65,77052.25,0.0,0.79742,0.00015,15.13233]
[1779370410785,35.65,77052.25,0.0,0.79742,0.00015,15.13233]
[1779370410839,35.65,77052.25,0.0,0.79742,0.00015,15.13233]
[1779370410901,35.65,77052.25,0.0,0.79742,0.00015,15.13233]
[1779370410917,35.65,77052.15,0.0,0.79741,0.00015,15.13293]
[1779370411119,35.65,77052.15,0.0,0.79741,0.00015,15.13293]
[1779370411270,35.65,77052.15,0.0,0.79741,0.00015,15.13293]
[1779370411715,35.65,77052.15,0.0,0.79741,0.00015,15.13293]
[1779370411729,35.65,77052.15,0.0,0.79741,0.00015,15.13293]
[1779370411780,35.65,77052.15,0.0,0.79741,0.00015,15.13293]
[1779370411870,35.65,77052.15,0.0,0.79741,0.00015,15.13293]
[1779370411924,35.65,77045.96,0.0,0.79654,0.00015,15.16745]
[1779370412134,35.65,77045.96,0.0,0.79654,0.00015,15.16745]
[1779370412768,35.65,77045.96,0.0,0.79654,0.00015,15.16745]
[1779370412806,35.65,77045.96,0.0,0.79654,0.00015,15.16745]
[1779370412910,35.65,77045.96,0.0,0.79654,0.00015,15.16745]
[1779370412931,35.65,77044.75,0.0,0.79636,0.00015,15.17508]
[1779370413145,35.65,77044.75,0.0,0.79636,0.00015,15.17508]
[1779370413490,35.65,77044.75,0.0,0.79636,0.00015,15.17508]
[1779370413825,35.65,77044.75,0.0,0.79636,0.00015,15.17508]
[1779370413929,35.65,77044.75,0.0,0.79636,0.00015,15.17508]
[1779370413938,35.65,77045.72,0.0,0.79651,0.00015,15.16891]
[1779370414412,35.65,77045.72,0.0,0.79651,0.00015,15.16891]
[1779370414945,35.65,77041.12,0.0,0.79582,0.00015,15.19826]
[1779370415951,35.65,77035.14,0.0,0.79494,0.00015,15.23638]
[1779370416959,35.65,77032.13,0.0,0.79449,0.00015,15.25557]
[1779370417966,35.65,77035.17,0.0,0.79494,0.00015,15.23625]
[1779370418973,35.65,77041.3,0.0,0.79585,0.00015,15.1972]
[1779370419980,35.65,77049.5,0.0,0.79706,0.00015,15.1448]
[1779370420230,35.65,77049.5,0.0,0.79706,0.00015,15.1448]
[1779370420987,35.65,77058.33,0.0,0.79837,0.00015,15.08833]
[1779370421994,35.65,77063.09,0.0,0.79907,0.00015,15.0578]
[1779370422179,35.65,77063.09,0.0,0.79907,0.00015,15.0578]
[1779370424491,35.65,77063.4,0.0,0.79911,0.00015,15.05588]
[1779370425016,35.65,77069.65,0.0,0.80003,0.00015,15.01587]
[1779370426026,35.65,77072.14,0.0,0.80039,0.00015,14.99989]
[1779370427029,35.65,77074.7,0.0,0.80077,0.00015,14.98334]
[1779370428052,35.65,77082.4,0.0,0.80189,0.00015,14.93376]
[1779370429053,35.65,77080.52,0.0,0.80162,0.00015,14.94577]
[1779370430091,35.65,77074.23,0.0,0.8007,0.00015,14.98618]
[1779370431560,35.65,77066.77,0.0,0.79961,0.00015,15.03426]
[1779370432075,35.65,77062.68,0.0,0.79901,0.00015,15.06047]
[1779370434090,35.65,77060.63,0.0,0.7987,0.00015,15.07377]
[1779370435097,35.65,77056.93,0.0,0.79815,0.00015,15.09752]
[1779370437111,35.65,77058.35,0.0,0.79836,0.00015,15.0885]
[1779370438118,35.65,77056.49,0.0,0.79809,0.00015,15.10043]
[1779370439125,35.65,77059.47,0.0,0.79852,0.00015,15.08141]
[1779370441626,35.65,77066.86,0.0,0.79961,0.00015,15.03412]
[1779370442146,35.65,77069.2,0.0,0.79995,0.00015,15.01912]
[1779370443153,35.65,77072.35,0.0,0.80041,0.00015,14.99897]
[1779370444160,35.65,77080.49,0.0,0.8016,0.00015,14.94677]
[1779370445167,35.65,77078.97,0.0,0.80138,0.00015,14.95654]
[1779370446175,35.65,77081.39,0.0,0.80173,0.00015,14.94105]
[1779370447182,35.65,77068.9,0.0,0.7999,0.00015,15.02138]
[1779370448638,35.65,77072.06,0.0,0.80036,0.00015,15.00123]
[1779370449196,35.65,77079.3,0.0,0.80142,0.00015,14.95474]
[1779370450203,35.65,77081.54,0.0,0.80174,0.00015,14.94041]
[1779370452715,35.65,77081.09,0.0,0.80167,0.00015,14.94338]
[1779370452817,35.65,77088.77,0.0,0.80279,0.00015,14.89393]
[1779370453142,35.65,77088.77,0.0,0.80279,0.00015,14.89393]
[1779370453890,35.65,77099.17,0.0,0.8043,0.00014,14.82691]
[1779370454351,35.65,77099.17,0.0,0.8043,0.00014,14.82691]
[1779370454414,35.65,77093.59,0.0,0.80349,0.00014,14.86308]
[1779370455241,35.65,77085.46,0.0,0.8023,0.00015,14.91558]
[1779370456248,35.65,77091.16,0.0,0.80313,0.00014,14.87886]
[1779370457086,35.65,77091.16,0.0,0.80313,0.00014,14.87886]
[1779370457526,35.65,77091.16,0.0,0.80313,0.00014,14.87886]
[1779370457732,35.65,77086.74,0.0,0.80249,0.00015,14.90733]
[1779370458886,35.65,77082.56,0.0,0.80188,0.00015,14.93419]
[1779370461284,35.65,77084.27,0.0,0.80214,0.00015,14.92303]
[1779370463298,35.65,77090.08,0.0,0.80298,0.00015,14.88569]
[1779370464305,35.65,77092.97,0.0,0.80339,0.00014,14.86722]
[1779370465095,35.65,77092.97,0.0,0.80339,0.00014,14.86722]
[1779370465312,35.66,77096.46,0.0,0.80389,0.00014,14.8449]
[1779370467014,35.66,77096.46,0.0,0.80389,0.00014,14.8449]
[1779370466319,35.65,77100.63,0.0,0.8045,0.00014,14.81791]
[1779370468594,35.66,77101.48,0.0,0.80462,0.00014,14.81252]
[1779370468623,35.66,77098.29,0.0,0.80416,0.00014,14.8332]
[1779370470347,35.66,77100.98,0.0,0.80455,0.00014,14.81584]
[1779370471353,35.66,77102.4,0.0,0.8048,0.00014,14.80163]
[1779370476271,35.65,77103.23,0.0,0.80492,0.00014,14.79614]
[1779370476938,35.65,77101.35,0.0,0.80465,0.00014,14.80826]
[1779370477396,35.66,77091.13,0.0,0.80317,0.00014,14.87425]
[1779370478974,35.66,77091.13,0.0,0.80317,0.00014,14.87425]
[1779370479029,35.66,77088.48,0.0,0.80278,0.00015,14.89133]
[1779370479104,35.66,77088.48,0.0,0.80278,0.00015,14.89133]
[1779370479692,35.66,77088.48,0.0,0.80278,0.00015,14.89133]
[1779370479802,35.66,77090.57,0.0,0.80309,0.00015,14.87787]
[1779370480427,35.66,77093.84,0.0,0.80356,0.00014,14.8568]
[1779370483448,35.66,77097.14,0.0,0.80404,0.00014,14.83562]
[1779370484455,35.66,77100.14,0.0,0.80447,0.00014,14.81636]
[1779370485767,35.66,77100.14,0.0,0.80447,0.00014,14.81636]
[1779370485834,35.66,77115.59,0.0,0.80669,0.00014,14.71644]
[1779370486470,35.66,77117.06,0.0,0.8069,0.00014,14.70695]
[1779370487563,35.66,77117.06,0.0,0.8069,0.00014,14.70695]
[1779370487663,35.66,77117.02,0.0,0.8069,0.00014,14.70723]
[1779370488484,35.66,77124.08,0.0,0.80791,0.00014,14.66159]
[1779370489491,35.66,77127.53,0.0,0.80839,0.00014,14.63936]
[1779370490654,35.66,77127.53,0.0,0.80839,0.00014,14.63936]
[1779370490709,35.66,77131.95,0.0,0.80902,0.00014,14.61086]
[1779370491528,35.66,77138.76,0.0,0.80998,0.00014,14.56687]
[1779370492535,35.66,77141.73,0.0,0.81041,0.00014,14.5475]
[1779370494549,35.66,77140.58,0.0,0.81025,0.00014,14.55485]
[1779370495556,35.66,77143.25,0.0,0.81063,0.00014,14.53745]
[1779370496563,35.66,77146.9,0.0,0.81114,0.00014,14.51369]
[1779370499640,35.66,77147.53,0.0,0.81123,0.00014,14.50956]
[1779370499861,35.66,77147.53,0.0,0.81123,0.00014,14.50956]
[1779370499922,35.66,77148.96,0.0,0.81143,0.00014,14.50022]
[1779370500806,35.66,77148.96,0.0,0.81143,0.00014,14.50022]
[1779370500833,35.66,77147.37,0.0,0.8112,0.00014,14.51087]
[1779370501992,35.66,77147.37,0.0,0.8112,0.00014,14.51087]
[1779370502857,35.66,77153.26,0.0,0.81202,0.00014,14.47315]
[1779370503171,35.66,77153.26,0.0,0.81202,0.00014,14.47315]
[1779370503615,35.66,77151.25,0.0,0.81174,0.00014,14.48622]
[1779370504622,35.66,77143.04,0.0,0.81058,0.00014,14.53964]
[1779370505628,35.66,77140.6,0.0,0.81023,0.00014,14.55552]
[1779370508583,35.66,77141.05,0.0,0.81029,0.00014,14.55279]
[1779370508650,35.66,77139.41,0.0,0.81006,0.00014,14.56353]
[1779370509815,35.66,77139.41,0.0,0.81006,0.00014,14.56353]
[1779370509844,35.66,77135.74,0.0,0.80953,0.00014,14.58743]
[1779370510186,35.66,77135.74,0.0,0.80953,0.00014,14.58743]
[1779370510663,35.66,77127.07,0.0,0.8083,0.00014,14.64369]
[1779370511695,35.66,77127.07,0.0,0.8083,0.00014,14.64369]
[1779370511712,35.66,77115.27,0.0,0.80661,0.00014,14.72005]
[1779370512535,35.66,77115.27,0.0,0.80661,0.00014,14.72005]
[1779370512695,35.66,77108.25,0.0,0.80561,0.00014,14.7653]
[1779370513708,35.66,77110.46,0.0,0.80593,0.00014,14.751]
[1779370514714,35.66,77114.36,0.0,0.80648,0.00014,14.72595]
[1779370516728,35.66,77107.36,0.0,0.80548,0.00014,14.77124]
[1779370518742,35.66,77105.57,0.0,0.80523,0.00014,14.78243]
[1779370519749,35.66,77111.45,0.0,0.80608,0.00014,14.74425]
[1779370521763,35.66,77114.53,0.0,0.80652,0.00014,14.72406]
[1779370522778,35.66,77111.29,0.0,0.80606,0.00014,14.74488]
[1779370523780,35.66,77105.41,0.0,0.80522,0.00014,14.78272]
[1779370524787,35.66,77103.71,0.0,0.80498,0.00014,14.7935]
[1779370525794,35.66,77106.1,0.0,0.80533,0.00014,14.77787]
[1779370526801,35.66,77113.02,0.0,0.80632,0.00014,14.73313]
[1779370527808,35.66,77116.71,0.0,0.80685,0.00014,14.70913]
[1779370528816,35.65,77121.32,0.0,0.80752,0.00014,14.6792]
[1779370529350,35.65,77121.32,0.0,0.80752,0.00014,14.6792]
[1779370529715,35.65,77121.32,0.0,0.80752,0.00014,14.6792]
[1779370529822,35.65,77130.12,0.0,0.80877,0.00014,14.62212]
[1779370530829,35.66,77138.51,0.0,0.80996,0.00014,14.56785]
[1779370532843,35.66,77142.83,0.0,0.81061,0.00014,14.5353]
[1779370533225,35.66,77142.83,0.0,0.81061,0.00014,14.5353]
[1779370533850,35.66,77147.61,0.0,0.81129,0.00014,14.50416]
[1779370534845,35.66,77147.61,0.0,0.81129,0.00014,14.50416]
[1779370534858,35.66,77145.2,0.0,0.81095,0.00014,14.51979]
[1779370535473,35.66,77145.2,0.0,0.81095,0.00014,14.51979]
[1779370535742,35.66,77145.2,0.0,0.81095,0.00014,14.51979]
[1779370535864,35.66,77142.27,0.0,0.81053,0.00014,14.53876]
[1779370536686,35.66,77142.27,0.0,0.81053,0.00014,14.53876]
[1779370537978,35.66,77141.61,0.0,0.81044,0.00014,14.54297]
[1779370538885,35.66,77133.39,0.0,0.80928,0.00014,14.59618]
[1779370539892,35.66,77131.98,0.0,0.80908,0.00014,14.60525]
[1779370540899,35.66,77129.24,0.0,0.80869,0.00014,14.62294]
[1779370541907,35.66,77115.09,0.0,0.80667,0.00014,14.71457]
[1779370542207,35.66,77115.09,0.0,0.80667,0.00014,14.71457]
[1779370542914,35.65,77110.67,0.0,0.80604,0.00014,14.74304]
[1779370544036,35.65,77110.67,0.0,0.80604,0.00014,14.74304]
[1779370545030,35.65,77110.98,0.0,0.80608,0.00014,14.74105]
[1779370545094,35.65,77109.33,0.0,0.80584,0.00014,14.75172]
[1779370545201,35.65,77109.33,0.0,0.80584,0.00014,14.75172]
[1779370545966,35.65,77109.33,0.0,0.80584,0.00014,14.75172]
[1779370546038,35.65,77111.33,0.0,0.80613,0.00014,14.7388]
[1779370546344,35.65,77111.33,0.0,0.80613,0.00014,14.7388]
[1779370548958,35.65,77114.16,0.0,0.80654,0.00014,14.72053]
[1779370549965,35.66,77110.36,0.0,0.80599,0.00014,14.74513]
[1779370551979,35.66,77108.53,0.0,0.80573,0.00014,14.75698]
[1779370552919,35.66,77108.53,0.0,0.80573,0.00014,14.75698]
[1779370552986,35.66,77110.6,0.0,0.80602,0.00014,14.74363]
[1779370553525,35.66,77110.6,0.0,0.80602,0.00014,14.74363]
[1779370554049,35.66,77110.77,0.0,0.80605,0.00014,14.74249]
[1779370560043,35.65,77115.78,0.0,0.80677,0.00014,14.7098]
[1779370561055,35.65,77122.9,0.0,0.80779,0.00014,14.66388]
[1779370563067,35.66,77120.83,0.0,0.80748,0.00014,14.67773]
[1779370566088,35.66,77113.43,0.0,0.80643,0.00014,14.72551]
[1779370567095,35.66,77111.67,0.0,0.80617,0.00014,14.73686]
[1779370571123,35.66,77109.88,0.0,0.80592,0.00014,14.74826]
[1779370571198,35.66,77109.88,0.0,0.80592,0.00014,14.74826]
[1779370572131,35.65,77103.55,0.0,0.80501,0.00014,14.78909]
[1779370572483,35.65,77103.55,0.0,0.80501,0.00014,14.78909]
[1779370573138,35.65,77106.36,0.0,0.80542,0.00014,14.77084]
[1779370574157,35.65,77110.6,0.0,0.80603,0.00014,14.74336]
[1779370574373,35.65,77110.6,0.0,0.80603,0.00014,14.74336]
[1779370575161,35.65,77107.42,0.0,0.80557,0.00014,14.76386]
[1779370577176,35.65,77105.78,0.0,0.80534,0.00014,14.77432]
[1779370577919,35.65,77105.78,0.0,0.80534,0.00014,14.77432]
[1779370578183,35.65,77107.69,0.0,0.80562,0.00014,14.76192]
[1779370579190,35.65,77113.19,0.0,0.80641,0.00014,14.72633]
[1779370580197,35.65,77115.86,0.0,0.80679,0.00014,14.70923]
[1779370582612,35.65,77114.27,0.0,0.80656,0.00014,14.71956]
[1779370584566,35.65,77113.79,0.0,0.80649,0.00014,14.72266]
[1779370584610,35.65,77106.2,0.0,0.8054,0.00014,14.77173]
[1779370585235,35.65,77102.39,0.0,0.80485,0.00014,14.79633]
[1779370586242,35.65,77106.91,0.0,0.8055,0.00014,14.7671]
[1779370590270,35.65,77108.5,0.0,0.80573,0.00014,14.75694]
[1779370591277,35.65,77110.58,0.0,0.80607,0.00014,14.73863]
[1779370593290,35.65,77106.12,0.0,0.80543,0.00014,14.76741]
[1779370594298,35.65,77101.95,0.0,0.80483,0.00014,14.79433]
[1779370596312,35.65,77100.56,0.0,0.80463,0.00014,14.80316]
[1779370598326,35.65,77108.18,0.0,0.80573,0.00014,14.75381]
[1779370599333,35.65,77113.67,0.0,0.80652,0.00014,14.71823]
[1779370601108,35.65,77113.66,0.0,0.80652,0.00014,14.71814]
[1779370602354,35.65,77112.02,0.0,0.80629,0.00014,14.72863]
[1779370604069,35.65,77112.02,0.0,0.80629,0.00014,14.72863]
[1779370604162,35.65,77106.16,0.0,0.80545,0.00014,14.76656]
[1779370604368,35.65,77097.48,0.0,0.80419,0.00014,14.82258]
[1779370605524,35.65,77097.48,0.0,0.80419,0.00014,14.82258]
[1779370605589,35.65,77097.48,0.0,0.80419,0.00014,14.82258]
[1779370605625,35.65,77093.1,0.0,0.80356,0.00014,14.85074]
[1779370607366,35.65,77092.13,0.0,0.80342,0.00014,14.85699]
[1779370608845,35.65,77091.31,0.0,0.80331,0.00014,14.86217]
[1779370608928,35.65,77076.78,0.0,0.8012,0.00015,14.95543]
[1779370609403,35.65,77074.33,0.0,0.80084,0.00015,14.97116]
[1779370610410,35.65,77074.88,0.0,0.80092,0.00015,14.96751]
[1779370614838,35.65,77076.58,0.0,0.80119,0.00015,14.95591]
[1779370619473,35.65,77074.37,0.0,0.80087,0.00015,14.96975]
[1779370622494,35.65,77077.73,0.0,0.80136,0.00015,14.94801]
[1779370624475,35.65,77077.1,0.0,0.80127,0.00015,14.952]
[1779370625545,35.65,77078.4,0.0,0.80146,0.00015,14.94367]
[1779370625588,35.65,77077.76,0.0,0.80137,0.00015,14.94773]
[1779370628118,35.65,77076.7,0.0,0.80122,0.00015,14.95448]
[1779370628274,35.65,77076.0,0.0,0.80112,0.00015,14.95891]
[1779370630107,35.65,77076.15,0.0,0.80114,0.00015,14.95787]
[1779370630152,35.65,77070.56,0.0,0.80032,0.00015,14.99368]
[1779370631218,35.65,77070.56,0.0,0.80032,0.00015,14.99368]
[1779370630551,35.65,77064.45,0.0,0.79943,0.00015,15.03284]
[1779370631269,35.65,77064.45,0.0,0.79943,0.00015,15.03284]
[1779370631297,35.65,77064.45,0.0,0.79943,0.00015,15.03284]
[1779370631558,35.65,77061.64,0.0,0.79902,0.00015,15.05076]
[1779370632355,35.65,77061.64,0.0,0.79902,0.00015,15.05076]
[1779370632566,35.65,77058.71,0.0,0.79859,0.00015,15.06953]
[1779370633577,35.64,77046.43,0.0,0.79678,0.00015,15.14795]
[1779370634584,35.64,77044.09,0.0,0.79643,0.00015,15.16281]
[1779370635591,35.64,77036.97,0.0,0.79538,0.00015,15.20814]
[1779370636598,35.64,77033.56,0.0,0.79488,0.00015,15.22972]
[1779370637605,35.64,77030.44,0.0,0.79442,0.00015,15.24941]
[1779370640780,35.64,77028.76,0.0,0.79417,0.00015,15.25972]
[1779370640834,35.64,77028.76,0.0,0.79417,0.00015,15.25972]
[1779370642746,35.64,77028.9,0.0,0.7942,0.00015,15.25843]
[1779370642848,35.64,77031.62,0.0,0.79461,0.00015,15.24093]
[1779370643648,35.64,77035.99,0.0,0.79527,0.00015,15.21292]
[1779370644655,35.64,77039.54,0.0,0.7958,0.00015,15.19014]
[1779370645388,35.64,77039.54,0.0,0.7958,0.00015,15.19014]
[1779370645440,35.64,77039.54,0.0,0.7958,0.00015,15.19014]
[1779370645534,35.64,77039.54,0.0,0.7958,0.00015,15.19014]
[1779370648683,35.64,77047.55,0.0,0.79699,0.00015,15.1386]
[1779370649690,35.64,77052.83,0.0,0.79777,0.00015,15.1048]
[1779370651704,35.64,77069.17,0.0,0.80023,0.00015,14.99495]
[1779370652711,35.64,77069.64,0.0,0.8003,0.00015,14.99191]
[1779370655732,35.64,77066.29,0.0,0.79981,0.00015,15.01318]
[1779370656739,35.64,77058.84,0.0,0.79872,0.00015,15.06089]
[1779370659760,35.63,77061.82,0.0,0.79916,0.00015,15.0416]
[1779370662781,35.63,77058.04,0.0,0.7986,0.00015,15.06579]
[1779370663788,35.63,77062.69,0.0,0.79929,0.00015,15.03584]
[1779370664796,35.63,77074.08,0.0,0.80096,0.00015,14.96278]
[1779370665803,35.63,77086.36,0.0,0.80275,0.00015,14.88363]
[1779370666810,35.63,77086.66,0.0,0.8028,0.00015,14.88167]
[1779370669839,35.63,77102.42,0.0,0.80508,0.00014,14.77991]
[1779370671133,35.63,77102.42,0.0,0.80508,0.00014,14.77991]
[1779370671168,35.63,77107.46,0.0,0.80581,0.00014,14.74728]
[1779370671799,35.63,77107.46,0.0,0.80581,0.00014,14.74728]
[1779370671889,35.63,77103.57,0.0,0.80525,0.00014,14.77235]
[1779370672869,35.63,77092.76,0.0,0.80369,0.00014,14.84209]
[1779370674198,35.63,77092.76,0.0,0.80369,0.00014,14.84209]
[1779370674226,35.63,77092.56,0.0,0.80366,0.00014,14.8432]
[1779370674884,35.63,77087.64,0.0,0.80295,0.00015,14.87492]
[1779370676221,35.63,77082.88,0.0,0.80226,0.00015,14.90539]
[1779370676898,35.63,77068.86,0.0,0.80021,0.00015,14.99552]
[1779370677905,35.63,77059.72,0.0,0.79887,0.00015,15.05406]
[1779370678911,35.63,77054.01,0.0,0.79803,0.00015,15.09043]
[1779370679919,35.63,77046.44,0.0,0.79692,0.00015,15.13873]
[1779370681645,35.63,77045.86,0.0,0.79684,0.00015,15.14227]
[1779370681652,35.63,77045.86,0.0,0.79684,0.00015,15.14227]
[1779370681774,35.63,77045.86,0.0,0.79684,0.00015,15.14227]
[1779370681864,35.63,77045.86,0.0,0.79684,0.00015,15.14227]
[1779370681874,35.63,77045.86,0.0,0.79684,0.00015,15.14227]
[1779370682035,35.63,77045.86,0.0,0.79684,0.00015,15.14227]
[1779370682107,35.63,77050.95,0.0,0.79759,0.00015,15.10959]
[1779370682491,35.63,77050.95,0.0,0.79759,0.00015,15.10959]
[1779370682522,35.63,77050.95,0.0,0.79759,0.00015,15.10959]
[1779370682613,35.63,77050.95,0.0,0.79759,0.00015,15.10959]
[1779370682779,35.63,77050.95,0.0,0.79759,0.00015,15.10959]
[1779370682801,35.63,77050.95,0.0,0.79759,0.00015,15.10959]
[1779370683006,35.63,77050.95,0.0,0.79759,0.00015,15.10959]
[1779370683028,35.63,77050.95,0.0,0.79759,0.00015,15.10959]
[1779370683091,35.63,77050.95,0.0,0.79759,0.00015,15.10959]
[1779370683272,35.63,77050.95,0.0,0.79759,0.00015,15.10959]
[1779370683313,35.63,77061.39,0.0,0.79914,0.00015,15.0425]
[1779370683480,35.63,77061.39,0.0,0.79914,0.00015,15.0425]
[1779370683492,35.63,77061.39,0.0,0.79914,0.00015,15.0425]
[1779370683550,35.63,77061.39,0.0,0.79914,0.00015,15.0425]
[1779370684014,35.63,77061.39,0.0,0.79914,0.00015,15.0425]
[1779370684149,35.63,77061.39,0.0,0.79914,0.00015,15.0425]
[1779370684227,35.63,77057.14,0.0,0.79851,0.00015,15.06962]
[1779370684378,35.63,77057.14,0.0,0.79851,0.00015,15.06962]
[1779370684526,35.63,77057.14,0.0,0.79851,0.00015,15.06962]
[1779370684778,35.63,77057.14,0.0,0.79851,0.00015,15.06962]
[1779370685290,35.63,77057.14,0.0,0.79851,0.00015,15.06962]
[1779370684955,35.63,77050.63,0.0,0.79755,0.00015,15.1113]
[1779370685521,35.63,77050.63,0.0,0.79755,0.00015,15.1113]
[1779370685543,35.63,77050.63,0.0,0.79755,0.00015,15.1113]
[1779370685625,35.63,77050.63,0.0,0.79755,0.00015,15.1113]
[1779370685785,35.63,77050.63,0.0,0.79755,0.00015,15.1113]
[1779370685817,35.63,77050.63,0.0,0.79755,0.00015,15.1113]
[1779370685882,35.63,77050.63,0.0,0.79755,0.00015,15.1113]
[1779370686027,35.63,77050.63,0.0,0.79755,0.00015,15.1113]
[1779370686120,35.63,77047.65,0.0,0.79711,0.00015,15.13031]
[1779370686398,35.63,77047.65,0.0,0.79711,0.00015,15.13031]
[1779370686540,35.63,77047.65,0.0,0.79711,0.00015,15.13031]
[1779370686577,35.63,77047.65,0.0,0.79711,0.00015,15.13031]
[1779370686599,35.63,77047.65,0.0,0.79711,0.00015,15.13031]
[1779370686700,35.63,77047.65,0.0,0.79711,0.00015,15.13031]
[1779370686782,35.63,77047.65,0.0,0.79711,0.00015,15.13031]
[1779370687032,35.63,77047.65,0.0,0.79711,0.00015,15.13031]
[1779370687065,35.63,77047.65,0.0,0.79711,0.00015,15.13031]
[1779370687249,35.63,77047.65,0.0,0.79711,0.00015,15.13031]
[1779370687279,35.63,77047.65,0.0,0.79711,0.00015,15.13031]
[1779370687118,35.63,77042.98,0.0,0.79642,0.00015,15.16009]
[1779370687490,35.63,77042.98,0.0,0.79642,0.00015,15.16009]
[1779370687546,35.63,77042.98,0.0,0.79642,0.00015,15.16009]
[1779370687603,35.63,77042.98,0.0,0.79642,0.00015,15.16009]
[1779370688069,35.63,77042.98,0.0,0.79642,0.00015,15.16009]
[1779370688160,35.63,77042.98,0.0,0.79642,0.00015,15.16009]
[1779370688189,35.63,77042.98,0.0,0.79642,0.00015,15.16009]
[1779370688279,35.63,77042.98,0.0,0.79642,0.00015,15.16009]
[1779370688241,35.63,77040.64,0.0,0.79608,0.00015,15.17495]
[1779370689129,35.63,77040.64,0.0,0.79608,0.00015,15.17495]
[1779370689279,35.63,77040.64,0.0,0.79608,0.00015,15.17495]
[1779370689316,35.63,77040.64,0.0,0.79608,0.00015,15.17495]
[1779370689229,35.63,77042.05,0.0,0.79629,0.00015,15.16585]
[1779370689423,35.63,77042.05,0.0,0.79629,0.00015,15.16585]
[1779370689547,35.63,77042.05,0.0,0.79629,0.00015,15.16585]
[1779370689570,35.63,77042.05,0.0,0.79629,0.00015,15.16585]
[1779370689729,35.63,77042.05,0.0,0.79629,0.00015,15.16585]
[1779370689739,35.63,77042.05,0.0,0.79629,0.00015,15.16585]
[1779370689783,35.63,77042.05,0.0,0.79629,0.00015,15.16585]
[1779370690045,35.63,77042.05,0.0,0.79629,0.00015,15.16585]
[1779370690311,35.63,77042.05,0.0,0.79629,0.00015,15.16585]
[1779370690090,35.63,77040.29,0.0,0.79603,0.00015,15.177]
[1779370690696,35.63,77040.29,0.0,0.79603,0.00015,15.177]
[1779370690783,35.63,77040.29,0.0,0.79603,0.00015,15.177]
[1779370690847,35.63,77040.29,0.0,0.79603,0.00015,15.177]
[1779370691036,35.63,77040.29,0.0,0.79603,0.00015,15.177]
[1779370691293,35.63,77040.29,0.0,0.79603,0.00015,15.177]
[1779370691304,35.63,77040.2,0.0,0.79602,0.00015,15.17747]
[1779370691395,35.63,77040.2,0.0,0.79602,0.00015,15.17747]
[1779370691537,35.63,77040.2,0.0,0.79602,0.00015,15.17747]
[1779370691583,35.63,77040.2,0.0,0.79602,0.00015,15.17747]
[1779370691711,35.63,77040.2,0.0,0.79602,0.00015,15.17747]
[1779370691750,35.63,77040.2,0.0,0.79602,0.00015,15.17747]
[1779370691784,35.63,77040.2,0.0,0.79602,0.00015,15.17747]
[1779370692014,35.63,77035.73,0.0,0.79536,0.00015,15.20589]
[1779370692660,35.63,77035.73,0.0,0.79536,0.00015,15.20589]
[1779370692773,35.63,77035.73,0.0,0.79536,0.00015,15.20589]
[1779370693019,35.63,77035.73,0.0,0.79536,0.00015,15.20589]
[1779370693162,35.63,77035.73,0.0,0.79536,0.00015,15.20589]
[1779370693284,35.63,77035.73,0.0,0.79536,0.00015,15.20589]
[1779370693169,35.63,77034.88,0.0,0.79523,0.00015,15.21117]
[1779370693372,35.63,77034.88,0.0,0.79523,0.00015,15.21117]
[1779370693543,35.63,77034.88,0.0,0.79523,0.00015,15.21117]
[1779370693609,35.63,77034.88,0.0,0.79523,0.00015,15.21117]
[1779370693730,35.63,77034.88,0.0,0.79523,0.00015,15.21117]
[1779370694023,35.63,77035.33,0.0,0.7953,0.00015,15.20826]
[1779370694379,35.63,77035.33,0.0,0.7953,0.00015,15.20826]
[1779370694410,35.63,77035.33,0.0,0.7953,0.00015,15.20826]
[1779370694538,35.63,77035.33,0.0,0.7953,0.00015,15.20826]
[1779370695089,35.63,77035.33,0.0,0.7953,0.00015,15.20826]
[1779370695171,35.63,77035.33,0.0,0.7953,0.00015,15.20826]
[1779370695245,35.63,77035.33,0.0,0.7953,0.00015,15.20826]
[1779370695284,35.63,77035.33,0.0,0.7953,0.00015,15.20826]
[1779370695316,35.63,77035.33,0.0,0.7953,0.00015,15.20826]
[1779370695269,35.62,77039.92,0.0,0.79599,0.00015,15.17894]
[1779370695536,35.62,77039.92,0.0,0.79599,0.00015,15.17894]
[1779370695622,35.62,77039.92,0.0,0.79599,0.00015,15.17894]
[1779370695641,35.62,77039.92,0.0,0.79599,0.00015,15.17894]
[1779370695801,35.62,77039.92,0.0,0.79599,0.00015,15.17894]
[1779370696031,35.62,77039.92,0.0,0.79599,0.00015,15.17894]
[1779370696050,35.62,77039.92,0.0,0.79599,0.00015,15.17894]
[1779370696185,35.62,77039.92,0.0,0.79599,0.00015,15.17894]
[1779370696284,35.62,77039.92,0.0,0.79599,0.00015,15.17894]
[1779370696327,35.62,77045.43,0.0,0.7968,0.00015,15.14365]
[1779370696397,35.62,77045.43,0.0,0.7968,0.00015,15.14365]
[1779370696457,35.62,77045.43,0.0,0.7968,0.00015,15.14365]
[1779370696529,35.62,77045.43,0.0,0.7968,0.00015,15.14365]
[1779370696617,35.62,77045.43,0.0,0.7968,0.00015,15.14365]
[1779370696720,35.62,77045.43,0.0,0.7968,0.00015,15.14365]
[1779370696758,35.62,77045.43,0.0,0.7968,0.00015,15.14365]
[1779370696783,35.62,77045.43,0.0,0.7968,0.00015,15.14365]
[1779370696869,35.62,77045.43,0.0,0.7968,0.00015,15.14365]
[1779370697110,35.62,77045.43,0.0,0.7968,0.00015,15.14365]
[1779370697125,35.62,77042.09,0.0,0.79631,0.00015,15.16493]
[1779370697454,35.62,77042.09,0.0,0.79631,0.00015,15.16493]
[1779370697537,35.62,77042.09,0.0,0.79631,0.00015,15.16493]
[1779370697770,35.62,77042.09,0.0,0.79631,0.00015,15.16493]
[1779370697958,35.62,77042.09,0.0,0.79631,0.00015,15.16493]
[1779370698164,35.62,77042.09,0.0,0.79631,0.00015,15.16493]
[1779370698274,35.62,77040.69,0.0,0.7961,0.00015,15.17378]
[1779370699060,35.62,77045.33,0.0,0.79679,0.00015,15.14405]
[1779370700096,35.62,77045.33,0.0,0.79679,0.00015,15.14405]
[1779370700102,35.62,77043.44,0.0,0.79652,0.00015,15.15607]
[1779370701108,35.62,77036.38,0.0,0.79547,0.00015,15.20106]
[1779370702114,35.62,77031.02,0.0,0.79467,0.00015,15.2351]
[1779370703122,35.62,77028.94,0.0,0.79437,0.00015,15.24818]
[1779370704989,35.62,77028.97,0.0,0.79437,0.00015,15.24791]
[1779370705142,35.62,77028.97,0.0,0.79437,0.00015,15.24791]
[1779370705182,35.62,77023.44,0.0,0.79355,0.00015,15.28304]
[1779370705777,35.62,77023.44,0.0,0.79355,0.00015,15.28304]
[1779370706144,35.62,77020.37,0.0,0.79309,0.00015,15.30255]
[1779370707151,35.62,77017.62,0.0,0.79268,0.00015,15.31999]
[1779370708158,35.62,77009.34,0.0,0.79144,0.00015,15.37249]
[1779370708447,35.62,77009.34,0.0,0.79144,0.00015,15.37249]
[1779370709165,35.62,76999.03,0.0,0.78988,0.00015,15.43772]
[1779370710172,35.62,76998.48,0.0,0.7898,0.00015,15.44108]
[1779370711180,35.62,77001.04,0.0,0.79024,0.00015,15.41983]
[1779370713192,35.62,76999.21,0.0,0.78996,0.00015,15.43147]
[1779370714200,35.62,77002.25,0.0,0.79042,0.00015,15.41227]
[1779370715207,35.62,77009.5,0.0,0.79151,0.00015,15.36627]
[1779370716214,35.62,77011.66,0.0,0.79184,0.00015,15.35255]
[1779370717221,35.62,77006.17,0.0,0.79101,0.00015,15.38736]
[1779370720242,35.62,77008.63,0.0,0.79138,0.00015,15.37165]
[1779370721037,35.62,77008.63,0.0,0.79138,0.00015,15.37165]
[1779370721249,35.62,77015.08,0.0,0.79235,0.00015,15.33072]
[1779370722296,35.62,77015.08,0.0,0.79235,0.00015,15.33072]
[1779370722344,35.62,77017.54,0.0,0.79272,0.00015,15.31514]
[1779370723301,35.62,77001.72,0.0,0.79034,0.00015,15.4155]
[1779370724328,35.62,76937.52,0.0,0.78051,0.00016,15.81829]
[1779370725314,35.62,76910.15,0.0,0.77624,0.00016,15.98781]
[1779370725736,35.62,76910.15,0.0,0.77624,0.00016,15.98781]
[1779370725861,35.62,76910.15,0.0,0.77624,0.00016,15.98781]
[1779370725875,35.62,76910.15,0.0,0.77624,0.00016,15.98781]
[1779370726320,35.58,76906.69,0.0,0.77593,0.00016,15.99976]
[1779370727326,35.57,76887.44,0.0,0.77297,0.00016,16.11508]
[1779370728201,35.57,76887.44,0.0,0.77297,0.00016,16.11508]
[1779370728252,35.57,76887.44,0.0,0.77297,0.00016,16.11508]
[1779370728335,35.57,76881.66,0.0,0.77206,0.00016,16.15008]
[1779370730266,35.57,76878.71,0.0,0.7716,0.00016,16.168]
[1779370730502,35.57,76876.42,0.0,0.77123,0.00016,16.18187]
[1779370731562,35.56,76875.34,0.0,0.7711,0.00016,16.18699]
[1779370731798,35.56,76875.34,0.0,0.7711,0.00016,16.18699]
[1779370731904,35.56,76875.34,0.0,0.7711,0.00016,16.18699]
[1779370732365,35.56,76873.67,0.0,0.77083,0.00016,16.19715]
[1779370732604,35.56,76873.67,0.0,0.77083,0.00016,16.19715]
[1779370732666,35.56,76873.67,0.0,0.77083,0.00016,16.19715]
[1779370732776,35.56,76873.67,0.0,0.77083,0.00016,16.19715]
[1779370732801,35.56,76873.67,0.0,0.77083,0.00016,16.19715]
[1779370733101,35.56,76873.67,0.0,0.77083,0.00016,16.19715]
[1779370733490,35.56,76874.87,0.0,0.77103,0.00016,16.18976]
[1779370734393,35.56,76853.77,0.0,0.76765,0.00016,16.31823]
[1779370736651,35.56,76851.81,0.0,0.76734,0.00016,16.33011]
[1779370737220,35.56,76851.81,0.0,0.76734,0.00016,16.33011]
[1779370737246,35.54,76851.92,0.0,0.76745,0.00016,16.32565]
[1779370737641,35.54,76851.92,0.0,0.76745,0.00016,16.32565]
[1779370738419,35.54,76847.32,0.0,0.76671,0.00016,16.35335]
[1779370739554,35.54,76847.32,0.0,0.76671,0.00016,16.35335]
[1779370739944,35.54,76847.32,0.0,0.76671,0.00016,16.35335]
[1779370740301,35.53,76861.77,0.0,0.76912,0.00016,16.26227]
[1779370740452,35.52,76858.22,0.0,0.76861,0.00016,16.28163]
[1779370741744,35.52,76858.22,0.0,0.76861,0.00016,16.28163]
[1779370742036,35.52,76858.22,0.0,0.76861,0.00016,16.28163]
[1779370742137,35.52,76845.08,0.0,0.7665,0.00016,16.36126]
[1779370742577,35.52,76845.08,0.0,0.7665,0.00016,16.36126]
[1779370742599,35.52,76815.1,0.0,0.76164,0.00016,16.54166]
[1779370743470,35.51,76782.93,0.0,0.75641,0.00017,16.73113]
[1779370744799,35.51,76782.93,0.0,0.75641,0.00017,16.73113]
[1779370744915,35.5,76788.34,0.0,0.75738,0.00017,16.69626]
[1779370746459,35.5,76802.74,0.0,0.75975,0.00016,16.6106]
[1779370746697,35.5,76802.74,0.0,0.75975,0.00016,16.6106]
[1779370746898,35.5,76802.74,0.0,0.75975,0.00016,16.6106]
[1779370746999,35.48,76803.66,0.0,0.76,0.00016,16.60124]
[1779370747452,35.48,76803.66,0.0,0.76,0.00016,16.60124]
[1779370747631,35.48,76803.66,0.0,0.76,0.00016,16.60124]
[1779370747684,35.48,76803.66,0.0,0.76,0.00016,16.60124]
[1779370747790,35.48,76803.66,0.0,0.76,0.00016,16.60124]
[1779370748003,35.48,76803.66,0.0,0.76,0.00016,16.60124]
[1779370748041,35.48,76803.66,0.0,0.76,0.00016,16.60124]
[1779370748142,35.48,76803.66,0.0,0.76,0.00016,16.60124]
[1779370748264,35.48,76803.66,0.0,0.76,0.00016,16.60124]
[1779370748314,35.48,76803.66,0.0,0.76,0.00016,16.60124]
[1779370748414,35.47,76790.0,0.0,0.75782,0.00016,16.68021]
[1779370748651,35.47,76790.0,0.0,0.75782,0.00016,16.68021]
[1779370748694,35.47,76790.0,0.0,0.75782,0.00016,16.68021]
[1779370748803,35.47,76790.0,0.0,0.75782,0.00016,16.68021]
[1779370749064,35.47,76790.0,0.0,0.75782,0.00016,16.68021]
[1779370749267,35.47,76790.0,0.0,0.75782,0.00016,16.68021]
[1779370749281,35.47,76790.0,0.0,0.75782,0.00016,16.68021]
[1779370749381,35.46,76788.87,0.0,0.75768,0.00017,16.68516]
[1779370749571,35.46,76788.87,0.0,0.75768,0.00017,16.68516]
[1779370749573,35.46,76788.87,0.0,0.75768,0.00017,16.68516]
[1779370749634,35.46,76788.87,0.0,0.75768,0.00017,16.68516]
[1779370750096,35.46,76788.87,0.0,0.75768,0.00017,16.68516]
[1779370750125,35.46,76792.48,0.0,0.75827,0.00016,16.66369]
[1779370750514,35.46,76792.48,0.0,0.75827,0.00016,16.66369]
[1779370750864,35.46,76792.48,0.0,0.75827,0.00016,16.66369]
[1779370750865,35.46,76792.48,0.0,0.75827,0.00016,16.66369]
[1779370750899,35.46,76792.48,0.0,0.75827,0.00016,16.66369]
[1779370750992,35.46,76792.48,0.0,0.75827,0.00016,16.66369]
[1779370751149,35.46,76792.48,0.0,0.75827,0.00016,16.66369]
[1779370751187,35.46,76792.48,0.0,0.75827,0.00016,16.66369]
[1779370751355,35.46,76792.48,0.0,0.75827,0.00016,16.66369]
[1779370751392,35.46,76787.1,0.0,0.75739,0.00017,16.69534]
[1779370751469,35.46,76787.1,0.0,0.75739,0.00017,16.69534]
[1779370751655,35.46,76787.1,0.0,0.75739,0.00017,16.69534]
[1779370751758,35.46,76787.1,0.0,0.75739,0.00017,16.69534]
[1779370751810,35.46,76787.1,0.0,0.75739,0.00017,16.69534]
[1779370751928,35.46,76787.1,0.0,0.75739,0.00017,16.69534]
[1779370752032,35.46,76787.1,0.0,0.75739,0.00017,16.69534]
[1779370752191,35.46,76787.1,0.0,0.75739,0.00017,16.69534]
[1779370752406,35.46,76787.1,0.0,0.75739,0.00017,16.69534]
[1779370752227,35.46,76787.66,0.0,0.75749,0.00017,16.69195]
[1779370752668,35.46,76787.66,0.0,0.75749,0.00017,16.69195]
[1779370752820,35.46,76787.66,0.0,0.75749,0.00017,16.69195]
[1779370752945,35.46,76787.66,0.0,0.75749,0.00017,16.69195]
[1779370753032,35.46,76787.66,0.0,0.75749,0.00017,16.69195]
[1779370753270,35.46,76787.66,0.0,0.75749,0.00017,16.69195]
[1779370753311,35.46,76787.66,0.0,0.75749,0.00017,16.69195]
[1779370753353,35.45,76782.49,0.0,0.75667,0.00017,16.72115]
[1779370753473,35.45,76782.49,0.0,0.75667,0.00017,16.72115]
[1779370753524,35.45,76782.49,0.0,0.75667,0.00017,16.72115]
[1779370753616,35.45,76782.49,0.0,0.75667,0.00017,16.72115]
[1779370753738,35.45,76782.49,0.0,0.75667,0.00017,16.72115]
[1779370753856,35.45,76782.49,0.0,0.75667,0.00017,16.72115]
[1779370753885,35.45,76782.49,0.0,0.75667,0.00017,16.72115]
[1779370753934,35.45,76782.49,0.0,0.75667,0.00017,16.72115]
[1779370754112,35.45,76782.49,0.0,0.75667,0.00017,16.72115]
[1779370754273,35.45,76782.49,0.0,0.75667,0.00017,16.72115]
[1779370754430,35.45,76782.49,0.0,0.75667,0.00017,16.72115]
[1779370754325,35.45,76788.29,0.0,0.75764,0.00017,16.68659]
[1779370754543,35.45,76788.29,0.0,0.75764,0.00017,16.68659]
[1779370754560,35.45,76788.29,0.0,0.75764,0.00017,16.68659]
[1779370754677,35.45,76788.29,0.0,0.75764,0.00017,16.68659]
[1779370754766,35.45,76788.29,0.0,0.75764,0.00017,16.68659]
[1779370754787,35.45,76788.29,0.0,0.75764,0.00017,16.68659]
[1779370754911,35.45,76788.29,0.0,0.75764,0.00017,16.68659]
[1779370755054,35.45,76788.29,0.0,0.75764,0.00017,16.68659]
[1779370755098,35.45,76788.29,0.0,0.75764,0.00017,16.68659]
[1779370755321,35.45,76788.29,0.0,0.75764,0.00017,16.68659]
[1779370755418,35.45,76794.42,0.0,0.75865,0.00016,16.65001]
[1779370755559,35.45,76794.42,0.0,0.75865,0.00016,16.65001]
[1779370755565,35.45,76794.42,0.0,0.75865,0.00016,16.65001]
[1779370755648,35.45,76794.42,0.0,0.75865,0.00016,16.65001]
[1779370755785,35.45,76794.42,0.0,0.75865,0.00016,16.65001]
[1779370755899,35.45,76794.42,0.0,0.75865,0.00016,16.65001]
[1779370756048,35.45,76794.42,0.0,0.75865,0.00016,16.65001]
[1779370756104,35.45,76794.42,0.0,0.75865,0.00016,16.65001]
[1779370756231,35.45,76794.42,0.0,0.75865,0.00016,16.65001]
[1779370756283,35.45,76794.42,0.0,0.75865,0.00016,16.65001]
[1779370756373,35.45,76794.66,0.0,0.75869,0.00016,16.64857]
[1779370756560,35.45,76794.66,0.0,0.75869,0.00016,16.64857]
[1779370756655,35.45,76794.66,0.0,0.75869,0.00016,16.64857]
[1779370756777,35.45,76794.66,0.0,0.75869,0.00016,16.64857]
[1779370756815,35.45,76794.66,0.0,0.75869,0.00016,16.64857]
[1779370756867,35.45,76794.66,0.0,0.75869,0.00016,16.64857]
[1779370756907,35.45,76794.66,0.0,0.75869,0.00016,16.64857]
[1779370756962,35.45,76794.66,0.0,0.75869,0.00016,16.64857]
[1779370757031,35.45,76794.66,0.0,0.75869,0.00016,16.64857]
[1779370757166,35.45,76794.66,0.0,0.75869,0.00016,16.64857]
[1779370757190,35.45,76794.66,0.0,0.75869,0.00016,16.64857]
[1779370757281,35.45,76789.84,0.0,0.7579,0.00017,16.67707]
[1779370757524,35.45,76789.84,0.0,0.7579,0.00017,16.67707]
[1779370757704,35.45,76789.84,0.0,0.7579,0.00017,16.67707]
[1779370757779,35.45,76789.84,0.0,0.7579,0.00017,16.67707]
[1779370757908,35.45,76789.84,0.0,0.7579,0.00017,16.67707]
[1779370758212,35.45,76789.84,0.0,0.7579,0.00017,16.67707]
[1779370758280,35.45,76789.84,0.0,0.7579,0.00017,16.67707]
[1779370758353,35.44,76782.07,0.0,0.75668,0.00017,16.7208]
[1779370758577,35.44,76782.07,0.0,0.75668,0.00017,16.7208]
[1779370758707,35.44,76782.07,0.0,0.75668,0.00017,16.7208]
[1779370758776,35.44,76782.07,0.0,0.75668,0.00017,16.7208]
[1779370758929,35.44,76782.07,0.0,0.75668,0.00017,16.7208]
[1779370759005,35.44,76782.07,0.0,0.75668,0.00017,16.7208]
[1779370759023,35.44,76782.07,0.0,0.75668,0.00017,16.7208]
[1779370759037,35.44,76782.07,0.0,0.75668,0.00017,16.7208]
[1779370759218,35.44,76782.07,0.0,0.75668,0.00017,16.7208]
[1779370759275,35.43,76779.83,0.0,0.75638,0.00017,16.73158]
[1779370759465,35.43,76779.83,0.0,0.75638,0.00017,16.73158]
[1779370759534,35.43,76779.83,0.0,0.75638,0.00017,16.73158]
[1779370759591,35.43,76779.83,0.0,0.75638,0.00017,16.73158]
[1779370759779,35.43,76779.83,0.0,0.75638,0.00017,16.73158]
[1779370760083,35.43,76779.83,0.0,0.75638,0.00017,16.73158]
[1779370760099,35.43,76779.83,0.0,0.75638,0.00017,16.73158]
[1779370760197,35.43,76779.83,0.0,0.75638,0.00017,16.73158]
[1779370760278,35.43,76779.83,0.0,0.75638,0.00017,16.73158]
[1779370760365,35.42,76780.12,0.0,0.75649,0.00017,16.72745]
[1779370760483,35.42,76780.12,0.0,0.75649,0.00017,16.72745]
[1779370761790,35.42,76782.12,0.0,0.75682,0.00017,16.71559]
[1779370761950,35.42,76782.12,0.0,0.75682,0.00017,16.71559]
[1779370762030,35.42,76782.12,0.0,0.75682,0.00017,16.71559]
[1779370762240,35.42,76782.12,0.0,0.75682,0.00017,16.71559]
[1779370762454,35.42,76782.12,0.0,0.75682,0.00017,16.71559]
[1779370762293,35.42,76779.05,0.0,0.75632,0.00017,16.7335]
[1779370762749,35.42,76779.05,0.0,0.75632,0.00017,16.7335]
[1779370762802,35.42,76779.05,0.0,0.75632,0.00017,16.7335]
[1779370762943,35.42,76779.05,0.0,0.75632,0.00017,16.7335]
[1779370763128,35.42,76779.05,0.0,0.75632,0.00017,16.7335]
[1779370763272,35.42,76779.05,0.0,0.75632,0.00017,16.7335]
[1779370763318,35.42,76784.22,0.0,0.75718,0.00017,16.7026]
[1779370763461,35.42,76784.22,0.0,0.75718,0.00017,16.7026]
[1779370763562,35.42,76784.22,0.0,0.75718,0.00017,16.7026]
[1779370763785,35.42,76784.22,0.0,0.75718,0.00017,16.7026]
[1779370764143,35.42,76784.22,0.0,0.75718,0.00017,16.7026]
[1779370764251,35.42,76784.22,0.0,0.75718,0.00017,16.7026]
[1779370764339,35.41,76788.92,0.0,0.75796,0.00017,16.67447]
[1779370765229,35.41,76795.42,0.0,0.75904,0.00016,16.63557]
[1779370765641,35.41,76792.31,0.0,0.75853,0.00016,16.65413]
[1779370767655,35.41,76797.74,0.0,0.75943,0.00016,16.6214]
[1779370768665,35.41,76800.62,0.0,0.75991,0.00016,16.60403]
[1779370770833,35.41,76801.07,0.0,0.75999,0.00016,16.6012]
[1779370770929,35.41,76802.9,0.0,0.76029,0.00016,16.59011]
[1779370771684,35.4,76815.2,0.0,0.76241,0.00016,16.50914]
[1779370772692,35.4,76817.4,0.0,0.76277,0.00016,16.49575]
[1779370774809,35.4,76817.31,0.0,0.76276,0.00016,16.49617]
[1779370775062,35.4,76827.42,0.0,0.76441,0.00016,16.43491]
[1779370775713,35.4,76838.33,0.0,0.76619,0.00016,16.36863]
[1779370776722,35.4,76842.1,0.0,0.7668,0.00016,16.34564]
[1779370777732,35.4,76836.93,0.0,0.76596,0.00016,16.37703]
[1779370780586,35.4,76836.16,0.0,0.76584,0.00016,16.38156]
[1779370781281,35.4,76836.16,0.0,0.76584,0.00016,16.38156]
[1779370781351,35.4,76842.94,0.0,0.76694,0.00016,16.34027]
[1779370781757,35.4,76858.15,0.0,0.7694,0.00016,16.24718]
[1779370782764,35.39,76860.93,0.0,0.76986,0.00016,16.22991]
[1779370783776,35.39,76866.03,0.0,0.77068,0.00016,16.19841]
[1779370784780,35.39,76873.17,0.0,0.77183,0.00016,16.15431]
[1779370786193,35.39,76873.17,0.0,0.77183,0.00016,16.15431]
[1779370786236,35.39,76870.09,0.0,0.77134,0.00016,16.17308]
[1779370786798,35.39,76857.06,0.0,0.76925,0.00016,16.25283]
[1779370787805,35.39,76839.51,0.0,0.76643,0.00016,16.3597]
[1779370789084,35.39,76839.51,0.0,0.76643,0.00016,16.3597]
[1779370789168,35.39,76838.12,0.0,0.76621,0.00016,16.36786]
[1779370790102,35.39,76838.12,0.0,0.76621,0.00016,16.36786]
[1779370790205,35.39,76810.0,0.0,0.76163,0.00016,16.53766]
[1779370790835,35.39,76777.72,0.0,0.7563,0.00017,16.73047]
[1779370791840,35.38,76784.13,0.0,0.75744,0.00017,16.68973]
[1779370794156,35.38,76791.08,0.0,0.7586,0.00017,16.64803]
[1779370794872,35.37,76801.77,0.0,0.76036,0.00016,16.58398]
[1779370796417,35.37,76801.77,0.0,0.76036,0.00016,16.58398]
[1779370796466,35.37,76821.38,0.0,0.76358,0.00016,16.46546]
[1779370796966,35.37,76821.38,0.0,0.76358,0.00016,16.46546]
[1779370796987,35.37,76830.0,0.0,0.76499,0.00016,16.41329]
[1779370797900,35.37,76820.65,0.0,0.76347,0.00016,16.46975]
[1779370799058,35.37,76820.65,0.0,0.76347,0.00016,16.46975]
[1779370799408,35.37,76820.65,0.0,0.76347,0.00016,16.46975]
[1779370799150,35.37,76815.25,0.0,0.76259,0.00016,16.50227]
[1779370799914,35.37,76818.22,0.0,0.76308,0.00016,16.48424]
[1779370801456,35.37,76811.77,0.0,0.76202,0.00016,16.52303]
[1779370801777,35.37,76811.77,0.0,0.76202,0.00016,16.52303]
[1779370802471,35.37,76811.77,0.0,0.76202,0.00016,16.52303]
[1779370801932,35.37,76815.21,0.0,0.76259,0.00016,16.5023]
[1779370802943,35.37,76810.47,0.0,0.76182,0.00016,16.53062]
[1779370803654,35.37,76810.47,0.0,0.76182,0.00016,16.53062]
[1779370803947,35.37,76819.95,0.0,0.76337,0.00016,16.47332]
[1779370804954,35.37,76828.82,0.0,0.76482,0.00016,16.41945]
[1779370806314,35.37,76828.82,0.0,0.76482,0.00016,16.41945]
[1779370806404,35.37,76819.9,0.0,0.76338,0.00016,16.47309]
[1779370806608,35.37,76819.9,0.0,0.76338,0.00016,16.47309]
[1779370806968,35.37,76815.3,0.0,0.76263,0.00016,16.50086]
[1779370807975,35.37,76812.91,0.0,0.76224,0.00016,16.51504]
[1779370808981,35.37,76816.41,0.0,0.76282,0.00016,16.49378]
[1779370812003,35.36,76806.23,0.0,0.76116,0.00016,16.55464]
[1779370813010,35.36,76803.84,0.0,0.76077,0.00016,16.56889]
[1779370814018,35.36,76813.97,0.0,0.76243,0.00016,16.50785]
[1779370816031,35.36,76816.27,0.0,0.76282,0.00016,16.49362]
[1779370816964,35.36,76816.27,0.0,0.76282,0.00016,16.49362]
[1779370817038,35.36,76821.47,0.0,0.76367,0.00016,16.46207]
[1779370821067,35.36,76819.37,0.0,0.76334,0.00016,16.47435]
[1779370822090,35.36,76823.87,0.0,0.76408,0.00016,16.44704]
[1779370823084,35.36,76830.21,0.0,0.76512,0.00016,16.40842]
[1779370824091,35.36,76834.27,0.0,0.76578,0.00016,16.3836]
[1779370824657,35.36,76834.27,0.0,0.76578,0.00016,16.3836]
[1779370825435,35.36,76837.47,0.0,0.76631,0.00016,16.36393]
[1779370826105,35.36,76840.37,0.0,0.76678,0.00016,16.34628]
[1779370828266,35.35,76841.42,0.0,0.76695,0.00016,16.33969]
[1779370828341,35.35,76843.59,0.0,0.76731,0.00016,16.32613]
[1779370828581,35.35,76843.59,0.0,0.76731,0.00016,16.32613]
[1779370829019,35.35,76843.59,0.0,0.76731,0.00016,16.32613]
[1779370829358,35.35,76843.59,0.0,0.76731,0.00016,16.32613]
[1779370829409,35.35,76840.92,0.0,0.76688,0.00016,16.34225]
[1779370830135,35.35,76840.92,0.0,0.76688,0.00016,16.34225]
[1779370830147,35.35,76851.87,0.0,0.76865,0.00016,16.27541]
[1779370830680,35.35,76851.87,0.0,0.76865,0.00016,16.27541]
[1779370831885,35.35,76852.35,0.0,0.76878,0.00016,16.26741]
[1779370832161,35.35,76849.57,0.0,0.76833,0.00016,16.28429]
[1779370835775,35.35,76849.46,0.0,0.76833,0.00016,16.28451]
[1779370836189,35.35,76847.99,0.0,0.76809,0.00016,16.29338]
[1779370837702,35.35,76847.92,0.0,0.76808,0.00016,16.29368]
[1779370837770,35.35,76847.92,0.0,0.76808,0.00016,16.29368]
[1779370838203,35.35,76847.42,0.0,0.76801,0.00016,16.29647]
[1779370840048,35.35,76847.05,0.0,0.76795,0.00016,16.29859]
[1779370840311,35.35,76847.05,0.0,0.76795,0.00016,16.29859]
[1779370840314,35.35,76853.05,0.0,0.76892,0.00016,16.2619]
[1779370841161,35.35,76853.05,0.0,0.76892,0.00016,16.2619]
[1779370841276,35.35,76853.05,0.0,0.76892,0.00016,16.2619]
[1779370841300,35.35,76863.34,0.0,0.77059,0.00016,16.19838]
[1779370843238,35.34,76858.84,0.0,0.76987,0.00016,16.22586]
[1779370844245,35.34,76861.28,0.0,0.77027,0.00016,16.21066]
[1779370845253,35.34,76858.36,0.0,0.7698,0.00016,16.22858]
[1779370847266,35.34,76855.23,0.0,0.76931,0.00016,16.24726]
[1779370847794,35.34,76855.23,0.0,0.76931,0.00016,16.24726]
[1779370848273,35.34,76851.24,0.0,0.76867,0.00016,16.27152]
[1779370849038,35.34,76851.24,0.0,0.76867,0.00016,16.27152]
[1779370849468,35.34,76851.24,0.0,0.76867,0.00016,16.27152]
[1779370849519,35.34,76851.24,0.0,0.76867,0.00016,16.27152]
[1779370849555,35.34,76840.49,0.0,0.76693,0.00016,16.33707]
[1779370850287,35.34,76837.54,0.0,0.76646,0.00016,16.35486]
[1779370851294,35.34,76834.09,0.0,0.7659,0.00016,16.37566]
[1779370852300,35.34,76826.31,0.0,0.76464,0.00016,16.42278]
[1779370853308,35.34,76821.63,0.0,0.76388,0.00016,16.45099]
[1779370853720,35.34,76821.63,0.0,0.76388,0.00016,16.45099]
[1779370854327,35.34,76821.63,0.0,0.76388,0.00016,16.45099]
[1779370854359,35.34,76818.06,0.0,0.7633,0.00016,16.47242]
[1779370855287,35.34,76818.06,0.0,0.7633,0.00016,16.47242]
[1779370856370,35.34,76820.59,0.0,0.76372,0.00016,16.4568]
[1779370857433,35.34,76820.59,0.0,0.76372,0.00016,16.4568]
[1779370862382,35.33,76813.97,0.0,0.76265,0.00016,16.49628]
[1779370863389,35.33,76811.66,0.0,0.76228,0.00016,16.51014]
[1779370865404,35.33,76815.31,0.0,0.76288,0.00016,16.48792]
[1779370868425,35.33,76817.53,0.0,0.76325,0.00016,16.47433]
[1779370870439,35.33,76814.81,0.0,0.7628,0.00016,16.49074]
[1779370871446,35.33,76817.08,0.0,0.76317,0.00016,16.477]
[1779370872174,35.33,76817.08,0.0,0.76317,0.00016,16.477]
[1779370872453,35.33,76830.79,0.0,0.76541,0.00016,16.39389]
[1779370873460,35.33,76835.18,0.0,0.76613,0.00016,16.36716]
[1779370874466,35.33,76832.04,0.0,0.76562,0.00016,16.38626]
[1779370875474,35.33,76835.67,0.0,0.76621,0.00016,16.36407]
[1779370876819,35.33,76836.59,0.0,0.76636,0.00016,16.35839]
[1779370877031,35.33,76836.59,0.0,0.76636,0.00016,16.35839]
[1779370877487,35.33,76847.12,0.0,0.76807,0.00016,16.29407]
[1779370878458,35.33,76847.12,0.0,0.76807,0.00016,16.29407]
[1779370878495,35.33,76852.86,0.0,0.769,0.00016,16.25895]
[1779370879566,35.33,76852.86,0.0,0.769,0.00016,16.25895]
[1779370879501,35.33,76857.77,0.0,0.76979,0.00016,16.22888]
[1779370880509,35.33,76871.8,0.0,0.77204,0.00016,16.14242]
[1779370881516,35.33,76874.98,0.0,0.77255,0.00016,16.12273]
[1779370882523,35.33,76861.05,0.0,0.77032,0.00016,16.20849]
[1779370883540,35.33,76856.76,0.0,0.76963,0.00016,16.23469]
[1779370885554,35.33,76852.95,0.0,0.76903,0.00016,16.25773]
[1779370885720,35.33,76852.95,0.0,0.76903,0.00016,16.25773]
[1779370886561,35.33,76852.02,0.0,0.76888,0.00016,16.26324]
[1779370887568,35.33,76854.38,0.0,0.76927,0.00016,16.24859]
[1779370890590,35.32,76859.38,0.0,0.77008,0.00016,16.21751]
[1779370890677,35.32,76859.38,0.0,0.77008,0.00016,16.21751]
[1779370891008,35.32,76859.38,0.0,0.77008,0.00016,16.21751]
[1779370891060,35.32,76859.38,0.0,0.77008,0.00016,16.21751]
[1779370891400,35.32,76859.38,0.0,0.77008,0.00016,16.21751]
[1779370891545,35.32,76859.38,0.0,0.77008,0.00016,16.21751]
[1779370891597,35.32,76872.5,0.0,0.77223,0.00016,16.13172]
[1779370892604,35.32,76876.98,0.0,0.77295,0.00016,16.10401]
[1779370894621,35.32,76873.65,0.0,0.77242,0.00016,16.12454]
[1779370896554,35.32,76873.65,0.0,0.77242,0.00016,16.12454]
[1779370897275,35.32,76872.15,0.0,0.77218,0.00016,16.1337]
[1779370897303,35.32,76868.31,0.0,0.77157,0.00016,16.15738]
[1779370898347,35.32,76868.31,0.0,0.77157,0.00016,16.15738]
[1779370898398,35.32,76868.31,0.0,0.77157,0.00016,16.15738]
[1779370898431,35.32,76865.61,0.0,0.77114,0.00016,16.17383]
[1779370898649,35.32,76869.05,0.0,0.77169,0.00016,16.15264]
[1779370899656,35.32,76875.42,0.0,0.77271,0.00016,16.11326]
[1779370900663,35.32,76878.76,0.0,0.77325,0.00016,16.09259]
[1779370902527,35.32,76878.76,0.0,0.77325,0.00016,16.09259]
[1779370902562,35.32,76885.26,0.0,0.77429,0.00016,16.05219]
[1779370902927,35.32,76885.26,0.0,0.77429,0.00016,16.05219]
[1779370903003,35.32,76897.94,0.0,0.7763,0.00016,15.97345]
[1779370903684,35.32,76894.89,0.0,0.77582,0.00016,15.99236]
[1779370904691,35.32,76887.83,0.0,0.7747,0.00016,16.0361]
[1779370906705,35.32,76880.78,0.0,0.77358,0.00016,16.0795]
[1779370909726,35.32,76883.92,0.0,0.7741,0.00016,16.0595]
[1779370911740,35.32,76880.65,0.0,0.77358,0.00016,16.07943]
[1779370912747,35.31,76883.18,0.0,0.77399,0.00016,16.0636]
[1779370914761,35.31,76881.57,0.0,0.77374,0.00016,16.07327]
[1779370915768,35.31,76876.74,0.0,0.77298,0.00016,16.10299]
[1779370918789,35.31,76879.59,0.0,0.77344,0.00016,16.08492]
[1779370923824,35.31,76875.26,0.0,0.77276,0.00016,16.11136]
[1779370925126,35.31,76875.26,0.0,0.77276,0.00016,16.11136]
[1779370925222,35.31,76867.82,0.0,0.77157,0.00016,16.15716]
[1779370925847,35.31,76851.36,0.0,0.76892,0.00016,16.25824]
[1779370926854,35.31,76864.67,0.0,0.77107,0.00016,16.17628]
[1779370927861,35.31,76869.9,0.0,0.77191,0.00016,16.14394]
[1779370929011,35.31,76866.22,0.0,0.77132,0.00016,16.16656]
[1779370930578,35.31,76866.22,0.0,0.77132,0.00016,16.16656]
[1779370930939,35.31,76853.4,0.0,0.76927,0.00016,16.24525]
[1779370931889,35.31,76851.4,0.0,0.76894,0.00016,16.25744]
[1779370932707,35.31,76851.4,0.0,0.76894,0.00016,16.25744]
[1779370933236,35.31,76847.49,0.0,0.76831,0.00016,16.2813]
[1779370934909,35.31,76845.41,0.0,0.76798,0.00016,16.29382]
[1779370937931,35.3,76842.74,0.0,0.76756,0.00016,16.30978]
[1779370938945,35.3,76840.47,0.0,0.7672,0.00016,16.32351]
[1779370939954,35.3,76834.64,0.0,0.76625,0.00016,16.35892]
[1779370940958,35.3,76841.47,0.0,0.76737,0.00016,16.31707]
[1779370942095,35.3,76841.47,0.0,0.76737,0.00016,16.31707]
[1779370942106,35.3,76846.67,0.0,0.76821,0.00016,16.28513]
[1779370942977,35.3,76862.32,0.0,0.77074,0.00016,16.18886]
[1779370943984,35.3,76863.64,0.0,0.77096,0.00016,16.18062]
[1779370944991,35.3,76860.21,0.0,0.77041,0.00016,16.20162]
[1779370949021,35.3,76857.74,0.0,0.77002,0.00016,16.21628]
[1779370950028,35.3,76860.4,0.0,0.77046,0.00016,16.19978]
[1779370952042,35.3,76856.57,0.0,0.76989,0.00016,16.21825]
[1779370955062,35.29,76849.53,0.0,0.76876,0.00016,16.26095]
[1779370957077,35.29,76847.22,0.0,0.7684,0.00016,16.27482]
[1779370960099,35.29,76841.44,0.0,0.76747,0.00016,16.30974]
[1779370961106,35.29,76837.46,0.0,0.76683,0.00016,16.33386]
[1779370962113,35.29,76839.61,0.0,0.76719,0.00016,16.32053]
[1779370966141,35.29,76843.2,0.0,0.76779,0.00016,16.29787]
[1779370967148,35.29,76845.36,0.0,0.76814,0.00016,16.28449]
[1779370969162,35.28,76842.51,0.0,0.76769,0.00016,16.30162]
[1779370974197,35.28,76843.01,0.0,0.76779,0.00016,16.29772]
[1779370977218,35.28,76853.85,0.0,0.76956,0.00016,16.23073]
[1779370978225,35.28,76856.61,0.0,0.77,0.00016,16.21364]
[1779370979232,35.28,76860.16,0.0,0.77058,0.00016,16.19168]
[1779370981246,35.28,76862.1,0.0,0.7709,0.00016,16.17946]
[1779370985274,35.27,76858.47,0.0,0.77033,0.00016,16.20132]
[1779370987288,35.27,76844.68,0.0,0.76811,0.00016,16.28569]
[1779370988295,35.27,76839.81,0.0,0.76732,0.00016,16.31537]
[1779370990308,35.27,76835.49,0.0,0.76662,0.00016,16.34148]
[1779370990764,35.27,76835.49,0.0,0.76662,0.00016,16.34148]
[1779370991316,35.27,76830.03,0.0,0.76574,0.00016,16.37462]
[1779370992323,35.27,76833.41,0.0,0.76629,0.00016,16.35383]
[1779370993330,35.27,76837.26,0.0,0.76692,0.00016,16.33019]
[1779370995347,35.27,76834.82,0.0,0.76653,0.00016,16.34488]
[1779370999375,35.27,76832.02,0.0,0.76609,0.00016,16.36146]
[1779371004410,35.26,76829.84,0.0,0.76576,0.00016,16.37371]
[1779371005417,35.26,76825.3,0.0,0.76503,0.00016,16.40114]
[1779371007431,35.26,76831.36,0.0,0.76602,0.00016,16.36393]
[1779371010622,35.26,76827.07,0.0,0.76534,0.00016,16.38946]
[1779371011459,35.26,76825.1,0.0,0.76506,0.00016,16.39659]
[1779371012466,35.26,76833.1,0.0,0.76637,0.00016,16.3477]
[1779371015487,35.26,76839.86,0.0,0.76748,0.00016,16.30599]
[1779371016534,35.25,76844.14,0.0,0.76818,0.00016,16.27961]
[1779371017353,35.25,76844.14,0.0,0.76818,0.00016,16.27961]
[1779371017517,35.25,76849.92,0.0,0.76912,0.00016,16.24385]
[1779371018524,35.25,76854.72,0.0,0.7699,0.00016,16.21421]
[1779371019531,35.25,76857.74,0.0,0.77039,0.00016,16.19546]
[1779371020254,35.25,76857.74,0.0,0.77039,0.00016,16.19546]
[1779371020538,35.25,76854.79,0.0,0.76992,0.00016,16.21354]
[1779371021545,35.25,76834.16,0.0,0.76657,0.00016,16.33999]
[1779371022552,35.25,76824.44,0.0,0.76499,0.00016,16.39903]
[1779371023559,35.25,76819.35,0.0,0.76416,0.00016,16.42982]
[1779371024566,35.25,76810.62,0.0,0.76273,0.00016,16.48275]
[1779371025573,35.25,76808.54,0.0,0.7624,0.00016,16.4951]
[1779371027587,35.25,76806.24,0.0,0.76202,0.00016,16.50878]
[1779371028594,35.25,76801.71,0.0,0.76128,0.00016,16.53603]
[1779371029601,35.25,76794.82,0.0,0.76015,0.00017,16.57741]
[1779371031615,35.25,76788.99,0.0,0.75919,0.00017,16.6121]
[1779371031884,35.25,76788.99,0.0,0.75919,0.00017,16.6121]
[1779371032485,35.25,76788.99,0.0,0.75919,0.00017,16.6121]
[1779371032622,35.25,76784.48,0.0,0.75845,0.00017,16.63901]
[1779371033629,35.24,76773.83,0.0,0.75668,0.00017,16.7026]
[1779371034636,35.24,76772.71,0.0,0.7565,0.00017,16.70914]
[1779371036650,35.24,76768.29,0.0,0.75576,0.00017,16.73539]
[1779371037657,35.24,76763.13,0.0,0.7549,0.00017,16.76597]
[1779371038474,35.24,76763.13,0.0,0.7549,0.00017,16.76597]
[1779371038761,35.24,76759.2,0.0,0.75425,0.00017,16.78916]
[1779371039673,35.24,76747.39,0.0,0.75227,0.00017,16.85887]
[1779371040054,35.24,76747.39,0.0,0.75227,0.00017,16.85887]
[1779371040680,35.24,76742.53,0.0,0.75145,0.00017,16.88749]
[1779371041678,35.24,76742.53,0.0,0.75145,0.00017,16.88749]
[1779371041799,35.24,76735.78,0.0,0.75031,0.00017,16.92704]
[1779371042712,35.24,76700.77,0.0,0.74435,0.00017,17.13073]
[1779371043715,35.24,76706.74,0.0,0.74538,0.00017,17.09601]
[1779371045838,35.24,76705.13,0.0,0.7451,0.00017,17.10533]
[1779371045734,35.24,76693.94,0.0,0.74319,0.00017,17.1697]
[1779371046754,35.24,76686.76,0.0,0.74196,0.00017,17.21091]
[1779371047516,35.24,76686.76,0.0,0.74196,0.00017,17.21091]
[1779371047754,35.24,76682.31,0.0,0.74119,0.00017,17.23629]
[1779371048460,35.24,76682.31,0.0,0.74119,0.00017,17.23629]
[1779371049861,35.24,76684.14,0.0,0.74151,0.00017,17.22582]
[1779371049780,35.24,76683.07,0.0,0.74133,0.00017,17.23177]
[1779371051816,35.24,76691.46,0.0,0.74277,0.00017,17.18368]
[1779371052824,35.24,76706.64,0.0,0.74538,0.00017,17.09612]
[1779371053831,35.24,76711.68,0.0,0.74624,0.00017,17.06684]
[1779371053991,35.24,76711.68,0.0,0.74624,0.00017,17.06684]
[1779371054838,35.24,76715.87,0.0,0.74695,0.00017,17.04246]
[1779371056852,35.24,76713.46,0.0,0.74654,0.00017,17.05646]
[1779371057859,35.24,76716.39,0.0,0.74704,0.00017,17.03944]
[1779371058866,35.24,76722.34,0.0,0.74806,0.00017,17.00481]
[1779371059873,35.24,76727.26,0.0,0.74889,0.00017,16.97609]
[1779371060880,35.24,76729.89,0.0,0.74933,0.00017,16.96084]
[1779371062894,35.24,76736.38,0.0,0.75043,0.00017,16.92284]
[1779371065127,35.24,76736.99,0.0,0.75053,0.00017,16.91926]
[1779371066542,35.24,76737.25,0.0,0.75057,0.00017,16.91784]
[1779371066599,35.24,76710.01,0.0,0.74595,0.00017,17.07679]
[1779371066922,35.24,76696.47,0.0,0.74363,0.00017,17.15506]
[1779371068130,35.24,76696.47,0.0,0.74363,0.00017,17.15506]
[1779371068164,35.24,76696.47,0.0,0.74363,0.00017,17.15506]
[1779371068332,35.24,76696.47,0.0,0.74363,0.00017,17.15506]
[1779371068481,35.24,76696.47,0.0,0.74363,0.00017,17.15506]
[1779371068513,35.24,76696.47,0.0,0.74363,0.00017,17.15506]
[1779371068595,35.24,76692.78,0.0,0.74299,0.00017,17.17632]
[1779371070950,35.24,76697.99,0.0,0.74389,0.00017,17.14626]
[1779371073993,35.24,76697.96,0.0,0.74393,0.00017,17.14147]
[1779371074019,35.24,76697.96,0.0,0.74393,0.00017,17.14147]
[1779371074240,35.24,76697.96,0.0,0.74393,0.00017,17.14147]
[1779371074482,35.24,76697.96,0.0,0.74393,0.00017,17.14147]
[1779371074529,35.24,76686.31,0.0,0.74193,0.00017,17.20842]
[1779371075715,35.24,76686.31,0.0,0.74193,0.00017,17.20842]
[1779371075748,35.24,76686.31,0.0,0.74193,0.00017,17.20842]
[1779371075788,35.24,76672.12,0.0,0.73948,0.00017,17.28936]
[1779371076010,35.24,76667.41,0.0,0.73867,0.00017,17.31605]
[1779371077849,35.24,76663.56,0.0,0.738,0.00017,17.33779]
[1779371078022,35.24,76660.49,0.0,0.73747,0.00017,17.35496]
[1779371079340,35.24,76653.32,0.0,0.73623,0.00017,17.39533]
[1779371084470,35.23,76653.09,0.0,0.7362,0.00017,17.39614]
[1779371085516,35.23,76653.61,0.0,0.7363,0.00017,17.39312]
[1779371085618,35.23,76672.43,0.0,0.73957,0.00017,17.28639]
[1779371086095,35.23,76672.43,0.0,0.73957,0.00017,17.28639]
[1779371086284,35.23,76672.43,0.0,0.73957,0.00017,17.28639]
[1779371086300,35.23,76677.5,0.0,0.74045,0.00017,17.25744]
[1779371087088,35.23,76672.22,0.0,0.73954,0.00017,17.2875]
[1779371088298,35.23,76672.22,0.0,0.73954,0.00017,17.2875]
[1779371088513,35.23,76672.22,0.0,0.73954,0.00017,17.2875]
[1779371088748,35.23,76668.16,0.0,0.73884,0.00017,17.31046]
[1779371089100,35.23,76664.44,0.0,0.7382,0.00017,17.33142]
[1779371092603,35.21,76662.91,0.0,0.73803,0.00017,17.33686]
[1779371092842,35.21,76662.91,0.0,0.73803,0.00017,17.33686]
[1779371092925,35.21,76665.51,0.0,0.73848,0.00017,17.32195]
[1779371093600,35.21,76665.51,0.0,0.73848,0.00017,17.32195]
[1779371094523,35.21,76670.63,0.0,0.73938,0.00017,17.29257]
[1779371096041,35.21,76670.97,0.0,0.73944,0.00017,17.29051]
[1779371096163,35.21,76673.75,0.0,0.73993,0.00017,17.27455]
[1779371098177,35.21,76678.62,0.0,0.74077,0.00017,17.24655]
[1779371101291,35.2,76702.95,0.0,0.74502,0.00017,17.10456]
[1779371102554,35.2,76702.95,0.0,0.74502,0.00017,17.10456]
[1779371102574,35.2,76710.49,0.0,0.74631,0.00017,17.0607]
[1779371103219,35.2,76713.04,0.0,0.74675,0.00017,17.04579]
[1779371104192,35.2,76713.04,0.0,0.74675,0.00017,17.04579]
[1779371104237,35.2,76687.96,0.0,0.74245,0.00017,17.19077]
[1779371105212,35.2,76687.96,0.0,0.74245,0.00017,17.19077]
[1779371105251,35.2,76687.96,0.0,0.74245,0.00017,17.19077]
[1779371105353,35.2,76683.54,0.0,0.74169,0.00017,17.21607]
[1779371106245,35.2,76695.51,0.0,0.74375,0.00017,17.14707]
[1779371107178,35.2,76695.51,0.0,0.74375,0.00017,17.14707]
[1779371107271,35.2,76695.51,0.0,0.74375,0.00017,17.14707]
[1779371107403,35.2,76695.51,0.0,0.74375,0.00017,17.14707]
[1779371107752,35.2,76695.51,0.0,0.74375,0.00017,17.14707]
[1779371107877,35.2,76695.51,0.0,0.74375,0.00017,17.14707]
[1779371107888,35.2,76700.11,0.0,0.74455,0.00017,17.12044]
[1779371108263,35.19,76712.62,0.0,0.74669,0.00017,17.04775]
[1779371109270,35.19,76715.37,0.0,0.74716,0.00017,17.03168]
[1779371110438,35.19,76717.76,0.0,0.74757,0.00017,17.0177]
[1779371111535,35.19,76717.76,0.0,0.74757,0.00017,17.0177]
[1779371111623,35.19,76719.24,0.0,0.74782,0.00017,17.00902]
[1779371112567,35.19,76719.24,0.0,0.74782,0.00017,17.00902]
[1779371112637,35.19,76726.28,0.0,0.74902,0.00017,16.96776]
[1779371113298,35.19,76729.59,0.0,0.74959,0.00017,16.9483]
[1779371116848,35.19,76730.29,0.0,0.74971,0.00017,16.944]
[1779371117334,35.19,76738.26,0.0,0.75106,0.00017,16.89707]
[1779371118200,35.19,76738.26,0.0,0.75106,0.00017,16.89707]
[1779371118309,35.19,76738.26,0.0,0.75106,0.00017,16.89707]
[1779371119351,35.19,76742.18,0.0,0.75173,0.00017,16.87397]
[1779371120358,35.19,76753.13,0.0,0.75357,0.00017,16.80926]
[1779371121365,35.19,76760.44,0.0,0.7548,0.00017,16.76588]
[1779371125397,35.19,76763.91,0.0,0.75537,0.00017,16.74563]
[1779371126389,35.19,76763.91,0.0,0.75537,0.00017,16.74563]
[1779371126694,35.19,76763.91,0.0,0.75537,0.00017,16.74563]
[1779371126730,35.19,76765.45,0.0,0.75562,0.00017,16.73653]
[1779371127407,35.19,76775.51,0.0,0.7573,0.00017,16.67655]
[1779371128414,35.19,76778.69,0.0,0.75783,0.00017,16.65756]
[1779371130057,35.19,76778.69,0.0,0.75783,0.00017,16.65756]
[1779371130428,35.2,76769.77,0.0,0.75634,0.00017,16.71102]
[1779371131435,35.2,76759.35,0.0,0.75464,0.00017,16.76825]
[1779371132442,35.2,76747.39,0.0,0.75262,0.00017,16.83916]
[1779371133629,35.2,76747.63,0.0,0.75267,0.00017,16.83769]
[1779371134457,35.19,76750.56,0.0,0.75316,0.00017,16.82031]
[1779371135403,35.19,76750.56,0.0,0.75316,0.00017,16.82031]
[1779371135659,35.19,76750.56,0.0,0.75316,0.00017,16.82031]
[1779371135688,35.19,76759.07,0.0,0.75459,0.00017,16.76982]
[1779371139801,35.2,76758.0,0.0,0.75441,0.00017,16.77626]
[1779371139900,35.2,76751.52,0.0,0.75332,0.00017,16.81471]
[1779371140389,35.2,76751.52,0.0,0.75332,0.00017,16.81471]
[1779371140504,35.2,76744.29,0.0,0.7521,0.00017,16.85744]
[1779371142518,35.2,76750.35,0.0,0.75312,0.00017,16.82165]
[1779371143525,35.2,76755.36,0.0,0.75396,0.00017,16.79204]
[1779371145551,35.2,76758.31,0.0,0.75445,0.00017,16.77475]
[1779371146558,35.2,76755.0,0.0,0.75389,0.00017,16.79453]
[1779371148572,35.2,76757.27,0.0,0.75427,0.00017,16.78128]
[1779371149580,35.2,76760.95,0.0,0.75488,0.00017,16.75954]
[1779371150586,35.2,76769.37,0.0,0.75629,0.00017,16.70955]
[1779371152333,35.2,76769.38,0.0,0.75628,0.00017,16.7097]
[1779371154614,35.2,76776.92,0.0,0.75753,0.00017,16.66512]
[1779371155622,35.2,76788.08,0.0,0.75938,0.00017,16.59824]
[1779371156629,35.2,76792.81,0.0,0.76016,0.00017,16.56981]
[1779371157120,35.2,76792.81,0.0,0.76016,0.00017,16.56981]
[1779371157230,35.2,76792.81,0.0,0.76016,0.00017,16.56981]
[1779371157379,35.2,76792.81,0.0,0.76016,0.00017,16.56981]
[1779371157636,35.2,76804.46,0.0,0.76209,0.00016,16.49954]
[1779371158642,35.2,76805.68,0.0,0.76229,0.00016,16.4921]
[1779371159650,35.2,76808.42,0.0,0.76274,0.00016,16.47556]
[1779371160413,35.2,76808.42,0.0,0.76274,0.00016,16.47556]
[1779371160469,35.2,76808.42,0.0,0.76274,0.00016,16.47556]
[1779371160591,35.2,76808.42,0.0,0.76274,0.00016,16.47556]
[1779371160658,35.2,76815.16,0.0,0.76384,0.00016,16.43472]
[1779371161285,35.2,76815.16,0.0,0.76384,0.00016,16.43472]
[1779371161665,35.2,76821.01,0.0,0.7648,0.00016,16.39925]
[1779371162672,35.2,76825.92,0.0,0.7656,0.00016,16.36946]
[1779371163679,35.21,76823.08,0.0,0.76513,0.00016,16.38687]
[1779371164686,35.21,76825.68,0.0,0.76556,0.00016,16.37105]
[1779371166700,35.21,76823.21,0.0,0.76515,0.00016,16.38614]
[1779371167284,35.21,76823.21,0.0,0.76515,0.00016,16.38614]
[1779371167706,35.21,76818.37,0.0,0.76436,0.00016,16.4157]
[1779371168714,35.21,76820.65,0.0,0.76473,0.00016,16.40183]
[1779371169447,35.21,76820.65,0.0,0.76473,0.00016,16.40183]
[1779371170655,35.21,76820.58,0.0,0.76472,0.00016,16.40227]
[1779371171062,35.21,76820.58,0.0,0.76472,0.00016,16.40227]
[1779371171390,35.21,76821.23,0.0,0.76482,0.00016,16.39835]
[1779371171736,35.21,76823.83,0.0,0.76525,0.00016,16.38251]
[1779371174758,35.21,76826.15,0.0,0.76563,0.00016,16.36848]
[1779371179793,35.21,76826.93,0.0,0.76574,0.00016,16.36438]
[1779371180219,35.21,76826.93,0.0,0.76574,0.00016,16.36438]
[1779371180800,35.21,76831.69,0.0,0.76651,0.00016,16.33546]
[1779371181807,35.21,76836.55,0.0,0.7673,0.00016,16.30592]
[1779371182865,35.21,76836.55,0.0,0.7673,0.00016,16.30592]
[1779371182897,35.21,76846.46,0.0,0.7689,0.00016,16.24535]
[1779371183385,35.21,76846.46,0.0,0.7689,0.00016,16.24535]
[1779371183824,35.21,76858.34,0.0,0.77082,0.00016,16.17227]
[1779371184831,35.21,76859.19,0.0,0.77095,0.00016,16.16707]
[1779371185605,35.21,76859.19,0.0,0.77095,0.00016,16.16707]
[1779371185660,35.21,76859.19,0.0,0.77095,0.00016,16.16707]
[1779371185838,35.21,76862.5,0.0,0.77149,0.00016,16.14657]
[1779371186802,35.21,76862.5,0.0,0.77149,0.00016,16.14657]
[1779371186845,35.21,76868.0,0.0,0.77238,0.00016,16.11239]
[1779371187852,35.21,76870.3,0.0,0.77275,0.00016,16.09814]
[1779371188432,35.21,76870.3,0.0,0.77275,0.00016,16.09814]
[1779371188859,35.21,76875.24,0.0,0.77354,0.00016,16.06752]
[1779371189870,35.21,76882.83,0.0,0.77475,0.00016,16.02039]
[1779371190880,35.21,76891.79,0.0,0.77618,0.00016,15.96461]
[1779371192894,35.21,76876.19,0.0,0.77372,0.00016,16.05704]
[1779371193913,35.21,76875.79,0.0,0.77366,0.00016,16.05957]
[1779371195071,35.21,76875.79,0.0,0.77366,0.00016,16.05957]
[1779371195100,35.21,76871.63,0.0,0.77299,0.00016,16.08542]
[1779371195923,35.21,76867.05,0.0,0.77226,0.00016,16.11381]
[1779371196930,35.21,76859.95,0.0,0.77111,0.00016,16.15774]
[1779371197937,35.21,76853.78,0.0,0.77012,0.00016,16.19579]
[1779371198322,35.21,76853.78,0.0,0.77012,0.00016,16.19579]
[1779371198509,35.21,76853.78,0.0,0.77012,0.00016,16.19579]
[1779371198944,35.21,76843.56,0.0,0.76846,0.00016,16.2587]
[1779371199950,35.21,76841.45,0.0,0.76812,0.00016,16.27166]
[1779371200966,35.21,76835.43,0.0,0.76714,0.00016,16.30849]
[1779371202398,35.21,76833.82,0.0,0.76688,0.00016,16.31827]
[1779371202979,35.21,76829.85,0.0,0.76624,0.00016,16.34241]
[1779371206000,35.21,76826.86,0.0,0.76576,0.00016,16.36029]
[1779371209021,35.21,76824.53,0.0,0.76539,0.00016,16.37405]
[1779371211044,35.21,76821.19,0.0,0.76485,0.00016,16.39413]
[1779371213049,35.21,76808.5,0.0,0.76277,0.00016,16.47107]
[1779371215063,35.21,76812.12,0.0,0.76337,0.00016,16.44892]
[1779371216070,35.21,76819.11,0.0,0.76452,0.00016,16.4063]
[1779371217077,35.21,76817.05,0.0,0.76419,0.00016,16.41873]
[1779371221105,35.2,76819.07,0.0,0.76453,0.00016,16.40618]
[1779371222193,35.2,76802.72,0.0,0.76184,0.00016,16.50531]
[1779371222471,35.2,76802.72,0.0,0.76184,0.00016,16.50531]
[1779371222606,35.2,76802.72,0.0,0.76184,0.00016,16.50531]
[1779371223168,35.2,76778.43,0.0,0.75781,0.00017,16.6515]
[1779371224176,35.2,76776.45,0.0,0.75749,0.00017,16.66324]
[1779371225183,35.2,76780.3,0.0,0.75813,0.00017,16.64008]
[1779371226191,35.2,76788.0,0.0,0.75942,0.00017,16.59366]
[1779371227202,35.2,76785.61,0.0,0.75902,0.00017,16.608]
[1779371231349,35.2,76785.38,0.0,0.75899,0.00017,16.60923]
[1779371231377,35.2,76789.75,0.0,0.75971,0.00017,16.58291]
[1779371232242,35.2,76794.17,0.0,0.76045,0.00017,16.55619]
[1779371234254,35.2,76797.57,0.0,0.76101,0.00017,16.53556]
[1779371236042,35.2,76797.57,0.0,0.76101,0.00017,16.53556]
[1779371236147,35.2,76800.95,0.0,0.76157,0.00017,16.5151]
[1779371237859,35.2,76799.23,0.0,0.76129,0.00017,16.5255]
[1779371237930,35.2,76794.4,0.0,0.76049,0.00017,16.5546]
[1779371238284,35.2,76798.32,0.0,0.76114,0.00017,16.53095]
[1779371239296,35.2,76808.96,0.0,0.76289,0.00016,16.4665]
[1779371240302,35.2,76812.8,0.0,0.76353,0.00016,16.44317]
[1779371241310,35.2,76811.85,0.0,0.76337,0.00016,16.44904]
[1779371243721,35.2,76813.41,0.0,0.76362,0.00016,16.43961]
[1779371244125,35.2,76810.79,0.0,0.76319,0.00016,16.45558]
[1779371244334,35.2,76810.79,0.0,0.76319,0.00016,16.45558]
[1779371244371,35.2,76802.08,0.0,0.76175,0.00016,16.50839]
[1779371245757,35.2,76802.08,0.0,0.76175,0.00016,16.50839]
[1779371246105,35.2,76802.08,0.0,0.76175,0.00016,16.50839]
[1779371246984,35.2,76803.14,0.0,0.76193,0.00016,16.50197]
[1779371247085,35.2,76800.63,0.0,0.76152,0.00017,16.51715]
[1779371247352,35.2,76798.15,0.0,0.76111,0.00017,16.53211]
[1779371248359,35.2,76787.81,0.0,0.7594,0.00017,16.59438]
[1779371249366,35.2,76784.29,0.0,0.75881,0.00017,16.61543]
[1779371253394,35.2,76781.35,0.0,0.75837,0.00017,16.62802]
[1779371254402,35.2,76786.35,0.0,0.75921,0.00017,16.59792]
[1779371255409,35.2,76791.9,0.0,0.76013,0.00017,16.56445]
[1779371257425,35.2,76783.17,0.0,0.75868,0.00017,16.61692]
[1779371258432,35.2,76778.18,0.0,0.75785,0.00017,16.64678]
[1779371259660,35.2,76771.82,0.0,0.75679,0.00017,16.68474]
[1779371263467,35.2,76776.14,0.0,0.75752,0.00017,16.65881]
[1779371265481,35.2,76770.65,0.0,0.7566,0.00017,16.69165]
[1779371267233,35.2,76767.91,0.0,0.75614,0.00017,16.70793]
[1779371268502,35.2,76772.8,0.0,0.75696,0.00017,16.6787]
[1779371270009,35.2,76775.65,0.0,0.75744,0.00017,16.66164]
[1779371272622,35.2,76772.96,0.0,0.75699,0.00017,16.67776]
[1779371273545,35.2,76770.38,0.0,0.75656,0.00017,16.69316]
[1779371278580,35.2,76771.37,0.0,0.75673,0.00017,16.68708]
[1779371279587,35.2,76774.0,0.0,0.75717,0.00017,16.67134]
[1779371281606,35.2,76771.7,0.0,0.75678,0.00017,16.68507]
[1779371282613,35.2,76765.36,0.0,0.75572,0.00017,16.72288]
[1779371284629,35.19,76771.24,0.0,0.75671,0.00017,16.68768]
[1779371286722,35.19,76768.53,0.0,0.75626,0.00017,16.70387]
[1779371289266,35.19,76772.99,0.0,0.757,0.00017,16.67715]
[1779371292685,35.19,76775.52,0.0,0.75743,0.00017,16.662]
[1779371293692,35.19,76783.73,0.0,0.7588,0.00017,16.61269]
[1779371295068,35.19,76779.92,0.0,0.75816,0.00017,16.63551]
[1779371296713,35.19,76782.54,0.0,0.7586,0.00017,16.61967]
[1779371298727,35.19,76778.81,0.0,0.75798,0.00017,16.64196]
[1779371299734,35.19,76793.3,0.0,0.76039,0.00017,16.55479]
[1779371300741,35.19,76798.91,0.0,0.76132,0.00017,16.52092]
[1779371301748,35.19,76805.43,0.0,0.7624,0.00016,16.4815]
[1779371302755,35.19,76802.0,0.0,0.76183,0.00017,16.50234]
[1779371303762,35.19,76796.03,0.0,0.76084,0.00017,16.53846]
[1779371305780,35.19,76794.1,0.0,0.76052,0.00017,16.55006]
[1779371306785,35.19,76785.78,0.0,0.75914,0.00017,16.60011]
[1779371307793,35.19,76783.17,0.0,0.75871,0.00017,16.6157]
[1779371308907,35.19,76776.66,0.0,0.75763,0.00017,16.65469]
[1779371309975,35.19,76770.96,0.0,0.75668,0.00017,16.6887]
[1779371312827,35.19,76765.24,0.0,0.75578,0.00017,16.71765]
[1779371314841,35.19,76768.76,0.0,0.75637,0.00017,16.6964]
[1779371316855,35.19,76771.71,0.0,0.75687,0.00017,16.67864]
[1779371317862,35.19,76769.53,0.0,0.7565,0.00017,16.69166]
[1779371320883,35.19,76765.23,0.0,0.75579,0.00017,16.71724]
[1779371321890,35.19,76761.22,0.0,0.75512,0.00017,16.74107]
[1779371323227,35.19,76765.67,0.0,0.75586,0.00017,16.71449]
[1779371324912,35.19,76778.01,0.0,0.75793,0.00017,16.64061]
[1779371325919,35.19,76785.83,0.0,0.75923,0.00017,16.5937]
[1779371326925,35.19,76783.04,0.0,0.75876,0.00017,16.61055]
[1779371327933,35.19,76779.45,0.0,0.75816,0.00017,16.63216]
[1779371329947,35.19,76776.07,0.0,0.7576,0.00017,16.6525]
[1779371330954,35.19,76771.34,0.0,0.75681,0.00017,16.68082]
[1779371331961,35.19,76768.79,0.0,0.75638,0.00017,16.69604]
[1779371333261,35.19,76774.02,0.0,0.75726,0.00017,16.66475]
[1779371334982,35.19,76776.06,0.0,0.7576,0.00017,16.65236]
[1779371336996,35.19,76779.25,0.0,0.75814,0.00017,16.6331]
[1779371338003,35.19,76777.19,0.0,0.75779,0.00017,16.64539]
[1779371342032,35.18,76780.15,0.0,0.7583,0.00017,16.62728]
[1779371347069,35.18,76779.83,0.0,0.75826,0.00017,16.62868]
[1779371348076,35.18,76777.7,0.0,0.75791,0.00017,16.64132]
[1779371349083,35.18,76772.35,0.0,0.75702,0.00017,16.67322]
[1779371350090,35.18,76765.37,0.0,0.75585,0.00017,16.71481]
[1779371351097,35.18,76759.87,0.0,0.75494,0.00017,16.74743]
[1779371353114,35.18,76755.78,0.0,0.75426,0.00017,16.77142]
[1779371356135,35.18,76762.69,0.0,0.75543,0.00017,16.72978]
[1779371361170,35.17,76764.08,0.0,0.75568,0.00017,16.72082]
[1779371362177,35.17,76761.02,0.0,0.75517,0.00017,16.73893]
[1779371362505,35.17,76761.02,0.0,0.75517,0.00017,16.73893]
[1779371363184,35.17,76754.03,0.0,0.754,0.00017,16.78037]
[1779371364337,35.17,76754.03,0.0,0.754,0.00017,16.78037]
[1779371364389,35.17,76748.11,0.0,0.75301,0.00017,16.81516]
[1779371370234,35.17,76747.68,0.0,0.75297,0.00017,16.81678]
[1779371373164,35.17,76746.53,0.0,0.75282,0.00017,16.81851]
[1779371373257,35.16,76740.74,0.0,0.75185,0.00017,16.85262]
[1779371374263,35.16,76734.33,0.0,0.75076,0.00017,16.89039]
[1779371376277,35.16,76731.97,0.0,0.75037,0.00017,16.90413]
[1779371377284,35.16,76727.56,0.0,0.74962,0.00017,16.92993]
[1779371379298,35.16,76715.32,0.0,0.74754,0.00017,17.00132]
[1779371380318,35.16,76707.7,0.0,0.74624,0.00017,17.04558]
[1779371381318,35.16,76710.64,0.0,0.74675,0.00017,17.02836]
[1779371382325,35.16,76716.87,0.0,0.74782,0.00017,16.99195]
[1779371384339,35.16,76720.2,0.0,0.74839,0.00017,16.97218]
[1779371385346,35.16,76717.41,0.0,0.74792,0.00017,16.98849]
[1779371386353,35.16,76714.51,0.0,0.74743,0.00017,17.00515]
[1779371390381,35.16,76710.84,0.0,0.74681,0.00017,17.02621]
[1779371391388,35.16,76714.21,0.0,0.74739,0.00017,17.00647]
[1779371392395,35.16,76718.36,0.0,0.7481,0.00017,16.98216]
[1779371393402,35.16,76720.79,0.0,0.74852,0.00017,16.9679]
[1779371394409,35.16,76714.41,0.0,0.74743,0.00017,17.00515]
[1779371395416,35.15,76706.81,0.0,0.74613,0.00017,17.04938]
[1779371397430,35.15,76703.48,0.0,0.74557,0.00017,17.06846]
[1779371398437,35.15,76705.69,0.0,0.74595,0.00017,17.05551]
[1779371401459,35.15,76709.24,0.0,0.74656,0.00017,17.03469]
[1779371402465,35.15,76715.34,0.0,0.7476,0.00017,16.99915]
[1779371403472,35.15,76722.29,0.0,0.74879,0.00017,16.95857]
[1779371404479,35.15,76727.56,0.0,0.74969,0.00017,16.9276]
[1779371406684,35.15,76729.67,0.0,0.75005,0.00017,16.91513]
[1779371407914,35.15,76729.67,0.0,0.75005,0.00017,16.91513]
[1779371407937,35.15,76738.13,0.0,0.75148,0.00017,16.86529]
[1779371409101,35.15,76738.13,0.0,0.75148,0.00017,16.86529]
[1779371409112,35.15,76747.19,0.0,0.75301,0.00017,16.81175]
[1779371409744,35.15,76747.19,0.0,0.75301,0.00017,16.81175]
[1779371410098,35.15,76747.19,0.0,0.75301,0.00017,16.81175]
[1779371410188,35.15,76742.5,0.0,0.75222,0.00017,16.8396]
[1779371410522,35.15,76737.8,0.0,0.75142,0.00017,16.86742]
[1779371412536,35.15,76728.91,0.0,0.74991,0.00017,16.91981]
[1779371413768,35.15,76725.61,0.0,0.74935,0.00017,16.93915]
[1779371414550,35.15,76722.91,0.0,0.74889,0.00017,16.95494]
[1779371418581,35.15,76725.07,0.0,0.74927,0.00017,16.94206]
[1779371422608,35.15,76727.86,0.0,0.74975,0.00017,16.92552]
[1779371425550,35.15,76728.87,0.0,0.74992,0.00017,16.91951]
[1779371425653,35.15,76740.25,0.0,0.75185,0.00017,16.85247]
[1779371427642,35.15,76740.51,0.0,0.75189,0.00017,16.85094]
[1779371428649,35.15,76738.46,0.0,0.75155,0.00017,16.86299]
[1779371430662,35.15,76741.75,0.0,0.7521,0.00017,16.84367]
[1779371431670,35.15,76737.88,0.0,0.75148,0.00017,16.86177]
[1779371432929,35.15,76741.21,0.0,0.75205,0.00017,16.84214]
[1779371434082,35.15,76741.21,0.0,0.75205,0.00017,16.84214]
[1779371434151,35.15,76751.17,0.0,0.75373,0.00017,16.7832]
[1779371434691,35.15,76760.42,0.0,0.75528,0.00017,16.72816]
[1779371437712,35.15,76769.54,0.0,0.75681,0.00017,16.67376]
[1779371438719,35.15,76766.13,0.0,0.75624,0.00017,16.69418]
[1779371439726,35.15,76771.43,0.0,0.75712,0.00017,16.6625]
[1779371440733,35.15,76776.12,0.0,0.75791,0.00017,16.63444]
[1779371441740,35.15,76781.07,0.0,0.75873,0.00017,16.60479]
[1779371442747,35.15,76787.58,0.0,0.75981,0.00017,16.56571]
[1779371443755,35.15,76791.89,0.0,0.76052,0.00017,16.53986]
[1779371445770,35.15,76803.63,0.0,0.76246,0.00017,16.46897]
[1779371446776,35.15,76811.9,0.0,0.76382,0.00016,16.41878]
[1779371447784,35.15,76815.37,0.0,0.76439,0.00016,16.39765]
[1779371449412,35.15,76815.37,0.0,0.76439,0.00016,16.39765]
[1779371448791,35.15,76819.37,0.0,0.76505,0.00016,16.37328]
[1779371449519,35.15,76819.37,0.0,0.76505,0.00016,16.37328]
[1779371449798,35.15,76821.5,0.0,0.7654,0.00016,16.36021]
[1779371451812,35.15,76819.46,0.0,0.76506,0.00016,16.37257]
[1779371454838,35.15,76821.22,0.0,0.76535,0.00016,16.36178]
[1779371456879,35.15,76827.17,0.0,0.76633,0.00016,16.3255]
[1779371457875,35.15,76833.65,0.0,0.76738,0.00016,16.28585]
[1779371460925,35.16,76839.2,0.0,0.76828,0.00016,16.252]
[1779371461931,35.16,76843.18,0.0,0.76893,0.00016,16.22751]
[1779371466970,35.16,76845.16,0.0,0.76923,0.00016,16.21588]
[1779371467977,35.16,76839.98,0.0,0.76839,0.00016,16.24788]
[1779371468984,35.16,76836.3,0.0,0.76779,0.00016,16.27057]
[1779371470212,35.16,76829.4,0.0,0.76666,0.00016,16.31294]
[1779371472138,35.16,76822.35,0.0,0.76551,0.00016,16.35615]
[1779371474027,35.16,76820.84,0.0,0.76526,0.00016,16.36549]
[1779371477056,35.16,76812.82,0.0,0.76394,0.00016,16.41446]
[1779371478059,35.16,76795.26,0.0,0.76104,0.00017,16.52094]
[1779371479067,35.16,76790.02,0.0,0.76017,0.00017,16.55256]
[1779371480074,35.16,76782.9,0.0,0.75899,0.00017,16.59539]
[1779371482091,35.16,76790.82,0.0,0.76031,0.00017,16.54768]
[1779371483098,35.16,76799.31,0.0,0.76171,0.00017,16.49637]
[1779371484106,35.16,76795.56,0.0,0.76109,0.00017,16.51913]
[1779371485113,35.16,76791.55,0.0,0.76042,0.00017,16.54339]
[1779371486120,35.16,76788.82,0.0,0.75997,0.00017,16.55987]
[1779371487127,35.16,76782.76,0.0,0.75896,0.00017,16.59635]
[1779371488137,35.16,76791.92,0.0,0.76049,0.00017,16.54112]
[1779371489143,35.16,76797.27,0.0,0.76137,0.00017,16.5088]
[1779371490150,35.16,76799.57,0.0,0.76175,0.00017,16.49493]
[1779371492163,35.16,76792.05,0.0,0.76055,0.00017,16.53561]
[1779371494191,35.16,76793.92,0.0,0.76086,0.00017,16.52424]
[1779371495195,35.16,76787.95,0.0,0.75987,0.00017,16.56024]
[1779371496201,35.16,76784.68,0.0,0.75933,0.00017,16.57995]
[1779371498215,35.16,76782.38,0.0,0.75894,0.00017,16.59378]
[1779371499222,35.16,76784.71,0.0,0.75933,0.00017,16.57974]
[1779371503250,35.16,76788.9,0.0,0.76003,0.00017,16.55444]
[1779371508285,35.16,76786.47,0.0,0.75962,0.00017,16.56918]
[1779371509402,35.16,76791.99,0.0,0.76054,0.00017,16.53588]
[1779371510299,35.16,76789.88,0.0,0.76019,0.00017,16.54862]
[1779371511306,35.16,76786.88,0.0,0.75969,0.00017,16.5667]
[1779371515334,35.16,76792.29,0.0,0.76059,0.00017,16.53405]
[1779371518355,35.16,76790.24,0.0,0.76025,0.00017,16.54636]
[1779371519423,35.16,76790.24,0.0,0.76025,0.00017,16.54636]
[1779371519491,35.16,76826.78,0.0,0.76627,0.00016,16.32431]
[1779371520376,35.16,76880.49,0.0,0.77496,0.00016,15.99232]
[1779371520872,35.16,76880.49,0.0,0.77496,0.00016,15.99232]
[1779371521382,35.16,76888.66,0.0,0.77627,0.00016,15.94131]
[1779371521683,35.16,76888.66,0.0,0.77627,0.00016,15.94131]
[1779371522441,35.17,76899.48,0.0,0.77791,0.00016,15.87679]
[1779371523458,35.17,76923.81,0.0,0.78175,0.00016,15.72374]
[1779371523623,35.17,76923.81,0.0,0.78175,0.00016,15.72374]
[1779371523862,35.17,76923.81,0.0,0.78175,0.00016,15.72374]
[1779371524416,35.17,76923.81,0.0,0.78175,0.00016,15.72374]
[1779371524434,35.18,76930.88,0.0,0.78281,0.00016,15.68101]
[1779371525823,35.19,76934.02,0.0,0.78325,0.00016,15.66354]
[1779371526177,35.19,76934.02,0.0,0.78325,0.00016,15.66354]
[1779371526431,35.19,76934.02,0.0,0.78325,0.00016,15.66354]
[1779371526446,35.19,76932.58,0.0,0.78302,0.00016,15.67278]
[1779371527018,35.19,76932.58,0.0,0.78302,0.00016,15.67278]
[1779371527141,35.19,76932.58,0.0,0.78302,0.00016,15.67278]
[1779371527489,35.19,76932.58,0.0,0.78302,0.00016,15.67278]
[1779371527561,35.19,76941.01,0.0,0.78433,0.00016,15.61949]
[1779371527648,35.19,76941.01,0.0,0.78433,0.00016,15.61949]
[1779371527727,35.19,76941.01,0.0,0.78433,0.00016,15.61949]
[1779371527738,35.19,76941.01,0.0,0.78433,0.00016,15.61949]
[1779371527776,35.19,76941.01,0.0,0.78433,0.00016,15.61949]
[1779371527902,35.19,76941.01,0.0,0.78433,0.00016,15.61949]
[1779371527962,35.19,76941.01,0.0,0.78433,0.00016,15.61949]
[1779371528031,35.19,76941.01,0.0,0.78433,0.00016,15.61949]
[1779371528242,35.19,76941.01,0.0,0.78433,0.00016,15.61949]
[1779371528277,35.19,76941.01,0.0,0.78433,0.00016,15.61949]
[1779371528536,35.19,76941.01,0.0,0.78433,0.00016,15.61949]
[1779371528698,35.19,76941.2,0.0,0.78436,0.00016,15.61833]
[1779371528777,35.19,76941.2,0.0,0.78436,0.00016,15.61833]
[1779371528779,35.19,76941.2,0.0,0.78436,0.00016,15.61833]
[1779371528833,35.19,76941.2,0.0,0.78436,0.00016,15.61833]
[1779371528964,35.19,76941.2,0.0,0.78436,0.00016,15.61833]
[1779371529041,35.19,76941.2,0.0,0.78436,0.00016,15.61833]
[1779371529207,35.19,76941.2,0.0,0.78436,0.00016,15.61833]
[1779371529470,35.19,76947.53,0.0,0.78534,0.00016,15.57819]
[1779371529829,35.19,76947.53,0.0,0.78534,0.00016,15.57819]
[1779371529983,35.19,76947.53,0.0,0.78534,0.00016,15.57819]
[1779371530308,35.19,76947.53,0.0,0.78534,0.00016,15.57819]
[1779371530525,35.19,76947.53,0.0,0.78534,0.00016,15.57819]
[1779371530477,35.19,76949.73,0.0,0.78568,0.00016,15.5643]
[1779371530724,35.19,76949.73,0.0,0.78568,0.00016,15.5643]
[1779371530851,35.19,76949.73,0.0,0.78568,0.00016,15.5643]
[1779371530993,35.19,76949.73,0.0,0.78568,0.00016,15.5643]
[1779371531163,35.19,76949.73,0.0,0.78568,0.00016,15.5643]
[1779371531480,35.19,76949.73,0.0,0.78568,0.00016,15.5643]
[1779371531485,35.19,76954.29,0.0,0.78639,0.00015,15.5354]
[1779371531811,35.19,76954.29,0.0,0.78639,0.00015,15.5354]
[1779371531914,35.19,76954.29,0.0,0.78639,0.00015,15.5354]
[1779371532074,35.19,76954.29,0.0,0.78639,0.00015,15.5354]
[1779371532141,35.19,76954.29,0.0,0.78639,0.00015,15.5354]
[1779371532492,35.19,76944.9,0.0,0.78493,0.00016,15.5951]
[1779371532704,35.19,76944.9,0.0,0.78493,0.00016,15.5951]
[1779371532780,35.19,76944.9,0.0,0.78493,0.00016,15.5951]
[1779371532889,35.19,76944.9,0.0,0.78493,0.00016,15.5951]
[1779371533068,35.19,76944.9,0.0,0.78493,0.00016,15.5951]
[1779371533133,35.19,76944.9,0.0,0.78493,0.00016,15.5951]
[1779371533149,35.19,76944.9,0.0,0.78493,0.00016,15.5951]
[1779371533499,35.19,76940.65,0.0,0.78427,0.00016,15.62216]
[1779371533955,35.19,76940.65,0.0,0.78427,0.00016,15.62216]
[1779371534014,35.19,76940.65,0.0,0.78427,0.00016,15.62216]
[1779371534128,35.19,76940.65,0.0,0.78427,0.00016,15.62216]
[1779371534306,35.19,76940.65,0.0,0.78427,0.00016,15.62216]
[1779371534494,35.19,76940.65,0.0,0.78427,0.00016,15.62216]
[1779371534565,35.19,76940.65,0.0,0.78427,0.00016,15.62216]
[1779371534506,35.19,76935.0,0.0,0.78338,0.00016,15.658]
[1779371535228,35.19,76935.0,0.0,0.78338,0.00016,15.658]
[1779371535367,35.19,76935.0,0.0,0.78338,0.00016,15.658]
[1779371535368,35.19,76935.0,0.0,0.78338,0.00016,15.658]
[1779371535542,35.19,76935.0,0.0,0.78338,0.00016,15.658]
[1779371535562,35.19,76947.17,0.0,0.78528,0.00016,15.58084]
[1779371535701,35.19,76947.17,0.0,0.78528,0.00016,15.58084]
[1779371535782,35.19,76947.17,0.0,0.78528,0.00016,15.58084]
[1779371535981,35.19,76947.17,0.0,0.78528,0.00016,15.58084]
[1779371536003,35.19,76947.17,0.0,0.78528,0.00016,15.58084]
[1779371536028,35.19,76947.17,0.0,0.78528,0.00016,15.58084]
[1779371536222,35.19,76947.17,0.0,0.78528,0.00016,15.58084]
[1779371536285,35.19,76947.17,0.0,0.78528,0.00016,15.58084]
[1779371536348,35.19,76947.17,0.0,0.78528,0.00016,15.58084]
[1779371536522,35.19,76942.71,0.0,0.78459,0.00016,15.60902]
[1779371536828,35.19,76942.71,0.0,0.78459,0.00016,15.60902]
[1779371536929,35.19,76942.71,0.0,0.78459,0.00016,15.60902]
[1779371536982,35.19,76942.71,0.0,0.78459,0.00016,15.60902]
[1779371537027,35.19,76942.71,0.0,0.78459,0.00016,15.60902]
[1779371537528,35.19,76932.4,0.0,0.78298,0.00016,15.67442]
[1779371537850,35.19,76932.4,0.0,0.78298,0.00016,15.67442]
[1779371537882,35.19,76932.4,0.0,0.78298,0.00016,15.67442]
[1779371537972,35.19,76932.4,0.0,0.78298,0.00016,15.67442]
[1779371538032,35.19,76932.4,0.0,0.78298,0.00016,15.67442]
[1779371538167,35.19,76932.4,0.0,0.78298,0.00016,15.67442]
[1779371538341,35.19,76932.4,0.0,0.78298,0.00016,15.67442]
[1779371538527,35.19,76932.4,0.0,0.78298,0.00016,15.67442]
[1779371538535,35.19,76927.61,0.0,0.78222,0.00016,15.70488]
[1779371538799,35.19,76927.61,0.0,0.78222,0.00016,15.70488]
[1779371539393,35.19,76927.61,0.0,0.78222,0.00016,15.70488]
[1779371539542,35.19,76926.92,0.0,0.78211,0.00016,15.70933]
[1779371539826,35.19,76926.92,0.0,0.78211,0.00016,15.70933]
[1779371539861,35.19,76926.92,0.0,0.78211,0.00016,15.70933]
[1779371539948,35.19,76926.92,0.0,0.78211,0.00016,15.70933]
[1779371540034,35.19,76926.92,0.0,0.78211,0.00016,15.70933]
[1779371540489,35.19,76926.92,0.0,0.78211,0.00016,15.70933]
[1779371540619,35.19,76926.92,0.0,0.78211,0.00016,15.70933]
[1779371540550,35.19,76932.07,0.0,0.78292,0.00016,15.67683]
[1779371540767,35.19,76932.07,0.0,0.78292,0.00016,15.67683]
[1779371540882,35.19,76932.07,0.0,0.78292,0.00016,15.67683]
[1779371541023,35.19,76932.07,0.0,0.78292,0.00016,15.67683]
[1779371541046,35.19,76932.07,0.0,0.78292,0.00016,15.67683]
[1779371541173,35.19,76932.07,0.0,0.78292,0.00016,15.67683]
[1779371541310,35.19,76932.07,0.0,0.78292,0.00016,15.67683]
[1779371541471,35.19,76932.07,0.0,0.78292,0.00016,15.67683]
[1779371541524,35.19,76932.07,0.0,0.78292,0.00016,15.67683]
[1779371541557,35.19,76938.64,0.0,0.78394,0.00016,15.63529]
[1779371541793,35.19,76938.64,0.0,0.78394,0.00016,15.63529]
[1779371541926,35.19,76938.64,0.0,0.78394,0.00016,15.63529]
[1779371542029,35.19,76938.64,0.0,0.78394,0.00016,15.63529]
[1779371542207,35.19,76938.64,0.0,0.78394,0.00016,15.63529]
[1779371542427,35.19,76938.64,0.0,0.78394,0.00016,15.63529]
[1779371542487,35.19,76938.64,0.0,0.78394,0.00016,15.63529]
[1779371542531,35.19,76938.64,0.0,0.78394,0.00016,15.63529]
[1779371542563,35.19,76945.94,0.0,0.78508,0.00016,15.58907]
[1779371542829,35.19,76945.94,0.0,0.78508,0.00016,15.58907]
[1779371542968,35.19,76945.94,0.0,0.78508,0.00016,15.58907]
[1779371543042,35.19,76945.94,0.0,0.78508,0.00016,15.58907]
[1779371543079,35.19,76945.94,0.0,0.78508,0.00016,15.58907]
[1779371543135,35.19,76945.94,0.0,0.78508,0.00016,15.58907]
[1779371543277,35.19,76945.94,0.0,0.78508,0.00016,15.58907]
[1779371543415,35.19,76945.94,0.0,0.78508,0.00016,15.58907]
[1779371543439,35.19,76945.94,0.0,0.78508,0.00016,15.58907]
[1779371543571,35.19,76945.09,0.0,0.78494,0.00016,15.59461]
[1779371543853,35.19,76945.09,0.0,0.78494,0.00016,15.59461]
[1779371543897,35.19,76945.09,0.0,0.78494,0.00016,15.59461]
[1779371543923,35.19,76945.09,0.0,0.78494,0.00016,15.59461]
[1779371544027,35.19,76945.09,0.0,0.78494,0.00016,15.59461]
[1779371544036,35.19,76945.09,0.0,0.78494,0.00016,15.59461]
[1779371544195,35.19,76945.09,0.0,0.78494,0.00016,15.59461]
[1779371544234,35.19,76945.09,0.0,0.78494,0.00016,15.59461]
[1779371544578,35.19,76941.56,0.0,0.78439,0.00016,15.61721]
[1779371545091,35.19,76941.56,0.0,0.78439,0.00016,15.61721]
[1779371545224,35.19,76941.56,0.0,0.78439,0.00016,15.61721]
[1779371545271,35.19,76941.56,0.0,0.78439,0.00016,15.61721]
[1779371545362,35.19,76941.56,0.0,0.78439,0.00016,15.61721]
[1779371545586,35.19,76930.41,0.0,0.78264,0.00016,15.68789]
[1779371545923,35.19,76930.41,0.0,0.78264,0.00016,15.68789]
[1779371546593,35.19,76913.68,0.0,0.78001,0.00016,15.79355]
[1779371546775,35.19,76913.68,0.0,0.78001,0.00016,15.79355]
[1779371546861,35.19,76913.68,0.0,0.78001,0.00016,15.79355]
[1779371546888,35.19,76913.68,0.0,0.78001,0.00016,15.79355]
[1779371547056,35.19,76913.68,0.0,0.78001,0.00016,15.79355]
[1779371547083,35.19,76913.68,0.0,0.78001,0.00016,15.79355]
[1779371547266,35.19,76913.68,0.0,0.78001,0.00016,15.79355]
[1779371547276,35.19,76913.68,0.0,0.78001,0.00016,15.79355]
[1779371547318,35.19,76913.68,0.0,0.78001,0.00016,15.79355]
[1779371547473,35.19,76913.68,0.0,0.78001,0.00016,15.79355]
[1779371547522,35.19,76913.68,0.0,0.78001,0.00016,15.79355]
[1779371547600,35.2,76906.7,0.0,0.77891,0.00016,15.83755]
[1779371547903,35.2,76906.7,0.0,0.77891,0.00016,15.83755]
[1779371548089,35.2,76906.7,0.0,0.77891,0.00016,15.83755]
[1779371548221,35.2,76906.7,0.0,0.77891,0.00016,15.83755]
[1779371548275,35.2,76906.7,0.0,0.77891,0.00016,15.83755]
[1779371548403,35.2,76906.7,0.0,0.77891,0.00016,15.83755]
[1779371548500,35.2,76906.7,0.0,0.77891,0.00016,15.83755]
[1779371548574,35.2,76906.7,0.0,0.77891,0.00016,15.83755]
[1779371548607,35.2,76903.22,0.0,0.77835,0.00016,15.85947]
[1779371548790,35.2,76903.22,0.0,0.77835,0.00016,15.85947]
[1779371548921,35.2,76903.22,0.0,0.77835,0.00016,15.85947]
[1779371548948,35.2,76903.22,0.0,0.77835,0.00016,15.85947]
[1779371549143,35.2,76903.22,0.0,0.77835,0.00016,15.85947]
[1779371549375,35.2,76903.22,0.0,0.77835,0.00016,15.85947]
[1779371549663,35.2,76902.83,0.0,0.77829,0.00016,15.86207]
[1779371550631,35.2,76923.51,0.0,0.78155,0.00016,15.73214]
[1779371551303,35.2,76923.51,0.0,0.78155,0.00016,15.73214]
[1779371551381,35.2,76923.51,0.0,0.78155,0.00016,15.73214]
[1779371551565,35.2,76923.51,0.0,0.78155,0.00016,15.73214]
[1779371551638,35.2,76917.47,0.0,0.78064,0.00016,15.76535]
[1779371552645,35.2,76911.49,0.0,0.77969,0.00016,15.80327]
[1779371553652,35.2,76909.61,0.0,0.77939,0.00016,15.81521]
[1779371555665,35.2,76899.0,0.0,0.77771,0.00016,15.88191]
[1779371556673,35.2,76887.42,0.0,0.77586,0.00016,15.95449]
[1779371556757,35.2,76887.42,0.0,0.77586,0.00016,15.95449]
[1779371556797,35.2,76887.42,0.0,0.77585,0.00016,15.95472]
[1779371558531,35.2,76887.42,0.0,0.77585,0.00016,15.95472]
[1779371558628,35.2,76887.68,0.0,0.77589,0.00016,15.95325]
[1779371558693,35.2,76889.83,0.0,0.77623,0.00016,15.93983]
[1779371560705,35.2,76887.79,0.0,0.7759,0.00016,15.95289]
[1779371564737,35.21,76885.99,0.0,0.7756,0.00016,15.96474]
[1779371565740,35.21,76890.27,0.0,0.77628,0.00016,15.93823]
[1779371568631,35.21,76887.26,0.0,0.77579,0.00016,15.95724]
[1779371568761,35.21,76884.03,0.0,0.77527,0.00016,15.97754]
[1779371570775,35.21,76880.97,0.0,0.77477,0.00016,15.99686]
[1779371571782,35.21,76882.94,0.0,0.77509,0.00016,15.98471]
[1779371575812,35.21,76884.8,0.0,0.77537,0.00016,15.97349]
[1779371576821,35.21,76886.98,0.0,0.77572,0.00016,15.95993]
[1779371577828,35.21,76891.66,0.0,0.77647,0.00016,15.93077]
[1779371578835,35.21,76894.04,0.0,0.77684,0.00016,15.91599]
[1779371579842,35.21,76897.62,0.0,0.77741,0.00016,15.8937]
[1779371581304,35.21,76897.62,0.0,0.77741,0.00016,15.8937]
[1779371581347,35.21,76899.56,0.0,0.77771,0.00016,15.88169]
[1779371582567,35.21,76899.56,0.0,0.77771,0.00016,15.88169]
[1779371582863,35.21,76905.12,0.0,0.77859,0.00016,15.84714]
[1779371583810,35.21,76905.12,0.0,0.77859,0.00016,15.84714]
[1779371583874,35.21,76919.52,0.0,0.78086,0.00016,15.75671]
[1779371584812,35.21,76919.52,0.0,0.78086,0.00016,15.75671]
[1779371584892,35.21,76924.78,0.0,0.78168,0.00016,15.72359]
[1779371585893,35.21,76934.62,0.0,0.78323,0.00016,15.66143]
[1779371586899,35.21,76936.37,0.0,0.7835,0.00016,15.65043]
[1779371591492,35.21,76937.21,0.0,0.78362,0.00016,15.64537]
[1779371591935,35.22,76945.84,0.0,0.78496,0.00016,15.59082]
[1779371592942,35.22,76949.86,0.0,0.78559,0.00016,15.56541]
[1779371593948,35.22,76954.59,0.0,0.78632,0.00015,15.53534]
[1779371594956,35.22,76952.0,0.0,0.78591,0.00016,15.55199]
[1779371597977,35.22,76954.11,0.0,0.78623,0.00015,15.53904]
[1779371598984,35.22,76952.13,0.0,0.78592,0.00016,15.55179]
[1779371599991,35.22,76958.48,0.0,0.7869,0.00015,15.51141]
[1779371602005,35.22,76960.69,0.0,0.78724,0.00015,15.49745]
[1779371603012,35.22,76958.6,0.0,0.78692,0.00015,15.51083]
[1779371605026,35.22,76942.56,0.0,0.78442,0.00016,15.61284]
[1779371606210,35.22,76942.56,0.0,0.78442,0.00016,15.61284]
[1779371606461,35.22,76942.56,0.0,0.78442,0.00016,15.61284]
[1779371606678,35.22,76927.66,0.0,0.78209,0.00016,15.70714]
[1779371607368,35.22,76927.66,0.0,0.78209,0.00016,15.70714]
[1779371607379,35.22,76918.66,0.0,0.78068,0.00016,15.76395]
[1779371609069,35.22,76921.6,0.0,0.78114,0.00016,15.74547]
[1779371613361,35.22,76922.71,0.0,0.78136,0.00016,15.73364]
[1779371615116,35.22,76914.6,0.0,0.78008,0.00016,15.78479]
[1779371616250,35.22,76909.01,0.0,0.7792,0.00016,15.81988]
[1779371617480,35.22,76905.86,0.0,0.7787,0.00016,15.83958]
[1779371620417,35.22,76907.49,0.0,0.77896,0.00016,15.82918]
[1779371620518,35.22,76900.28,0.0,0.77782,0.00016,15.87429]
[1779371621338,35.22,76900.28,0.0,0.77782,0.00016,15.87429]
[1779371621412,35.22,76896.29,0.0,0.77719,0.00016,15.89926]
[1779371623677,35.22,76896.67,0.0,0.77725,0.00016,15.89686]
[1779371624306,35.22,76891.88,0.0,0.77649,0.00016,15.92676]
[1779371625312,35.22,76887.74,0.0,0.77583,0.00016,15.95254]
[1779371629341,35.22,76890.22,0.0,0.77623,0.00016,15.93696]
[1779371629926,35.22,76890.22,0.0,0.77623,0.00016,15.93696]
[1779371630349,35.22,76899.79,0.0,0.77775,0.00016,15.87709]
[1779371631356,35.22,76903.66,0.0,0.77836,0.00016,15.85294]
[1779371632363,35.22,76899.5,0.0,0.7777,0.00016,15.87903]
[1779371633370,35.22,76902.75,0.0,0.77822,0.00016,15.85869]
[1779371634377,35.22,76905.9,0.0,0.77871,0.00016,15.83897]
[1779371636391,35.22,76907.74,0.0,0.779,0.00016,15.82755]
[1779371638635,35.22,76909.64,0.0,0.7793,0.00016,15.81576]
[1779371638761,35.22,76909.64,0.0,0.7793,0.00016,15.81576]
[1779371639154,35.22,76909.64,0.0,0.7793,0.00016,15.81576]
[1779371639413,35.22,76915.23,0.0,0.78018,0.00016,15.78063]
[1779371643442,35.22,76908.25,0.0,0.77908,0.00016,15.82448]
[1779371644431,35.22,76908.25,0.0,0.77908,0.00016,15.82448]
[1779371644449,35.22,76901.35,0.0,0.77799,0.00016,15.86778]
[1779371644822,35.22,76901.35,0.0,0.77799,0.00016,15.86778]
[1779371645637,35.22,76901.35,0.0,0.77799,0.00016,15.86778]
[1779371645732,35.22,76909.48,0.0,0.77927,0.00016,15.81674]
[1779371646024,35.22,76909.48,0.0,0.77927,0.00016,15.81674]
[1779371646463,35.22,76913.22,0.0,0.77987,0.00016,15.79325]
[1779371647090,35.22,76913.22,0.0,0.77987,0.00016,15.79325]
[1779371647373,35.22,76913.22,0.0,0.77987,0.00016,15.79325]
[1779371647470,35.22,76905.82,0.0,0.7787,0.00016,15.83973]
[1779371648477,35.22,76907.91,0.0,0.77902,0.00016,15.82667]
[1779371649093,35.22,76907.91,0.0,0.77902,0.00016,15.82667]
[1779371649537,35.22,76907.91,0.0,0.77902,0.00016,15.82667]
[1779371649634,35.22,76916.01,0.0,0.7803,0.00016,15.77577]
[1779371650491,35.22,76914.01,0.0,0.77999,0.00016,15.78839]
[1779371651498,35.22,76910.17,0.0,0.77938,0.00016,15.81254]
[1779371652396,35.22,76910.17,0.0,0.77938,0.00016,15.81254]
[1779371652505,35.22,76915.97,0.0,0.7803,0.00016,15.77608]
[1779371653424,35.22,76915.97,0.0,0.7803,0.00016,15.77608]
[1779371653512,35.22,76918.89,0.0,0.78076,0.00016,15.75762]
[1779371654077,35.22,76918.89,0.0,0.78076,0.00016,15.75762]
[1779371654481,35.22,76918.89,0.0,0.78076,0.00016,15.75762]
[1779371654519,35.22,76921.75,0.0,0.78121,0.00016,15.73967]
[1779371654896,35.22,76921.75,0.0,0.78121,0.00016,15.73967]
[1779371655526,35.22,76926.69,0.0,0.78198,0.00016,15.70849]
[1779371656533,35.22,76924.73,0.0,0.78167,0.00016,15.72087]
[1779371657386,35.22,76924.73,0.0,0.78167,0.00016,15.72087]
[1779371657540,35.22,76922.15,0.0,0.78127,0.00016,15.73724]
[1779371658275,35.22,76922.15,0.0,0.78127,0.00016,15.73724]
[1779371659554,35.22,76925.34,0.0,0.78177,0.00016,15.71717]
[1779371660562,35.22,76927.8,0.0,0.78215,0.00016,15.70163]
[1779371661568,35.22,76929.67,0.0,0.78245,0.00016,15.68983]
[1779371665596,35.22,76937.2,0.0,0.78362,0.00016,15.6423]
[1779371666603,35.22,76939.33,0.0,0.78395,0.00016,15.62885]
[1779371667611,35.22,76942.23,0.0,0.7844,0.00016,15.61053]
[1779371670632,35.22,76944.6,0.0,0.78477,0.00016,15.59549]
[1779371671639,35.22,76946.93,0.0,0.78518,0.00016,15.57571]
[1779371672648,35.22,76965.15,0.0,0.788,0.00015,15.45976]
[1779371673023,35.22,76965.15,0.0,0.788,0.00015,15.45976]
[1779371673656,35.22,76978.35,0.0,0.79003,0.00015,15.37541]
[1779371674343,35.22,76978.35,0.0,0.79003,0.00015,15.37541]
[1779371674663,35.22,76984.17,0.0,0.79092,0.00015,15.33815]
[1779371676682,35.22,76987.44,0.0,0.79142,0.00015,15.31732]
[1779371677684,35.22,76997.5,0.0,0.79295,0.00015,15.25279]
[1779371678699,35.22,77005.08,0.0,0.79411,0.00015,15.20392]
[1779371678965,35.22,77005.08,0.0,0.79411,0.00015,15.20392]
[1779371679751,35.22,77005.08,0.0,0.79411,0.00015,15.20392]
[1779371679699,35.22,77026.44,0.0,0.79733,0.00015,15.06607]
[1779371681714,35.22,77024.24,0.0,0.79699,0.00015,15.08035]
[1779371682675,35.22,77024.24,0.0,0.79699,0.00015,15.08035]
[1779371682721,35.22,77025.3,0.0,0.79716,0.00015,15.07325]
[1779371684735,35.22,77029.04,0.0,0.79773,0.00015,15.04861]
[1779371689771,35.21,77029.02,0.0,0.79779,0.00015,15.04597]
[1779371690778,35.21,77029.54,0.0,0.79787,0.00015,15.04241]
[1779371692792,35.21,77025.54,0.0,0.79728,0.00015,15.06795]
[1779371693235,35.21,77025.54,0.0,0.79728,0.00015,15.06795]
[1779371693799,35.21,77016.32,0.0,0.7959,0.00015,15.12739]
[1779371694806,35.2,77010.74,0.0,0.7951,0.00015,15.16129]
[1779371695813,35.19,77009.17,0.0,0.79493,0.00015,15.16863]
[1779371696820,35.19,77006.98,0.0,0.7946,0.00015,15.18245]
[1779371697827,35.19,77004.04,0.0,0.79417,0.00015,15.20108]
[1779371698834,35.19,77002.62,0.0,0.79395,0.00015,15.21003]
[1779371700936,35.19,77012.5,0.0,0.79546,0.00015,15.14581]
[1779371701858,35.18,77029.76,0.0,0.79806,0.00015,15.03383]
[1779371703478,35.18,77030.37,0.0,0.79817,0.00015,15.02936]
[1779371704733,35.18,77030.37,0.0,0.79817,0.00015,15.02936]
[1779371704817,35.18,77026.97,0.0,0.79766,0.00015,15.05137]
[1779371704879,35.18,77030.43,0.0,0.79818,0.00015,15.02893]
[1779371706825,35.18,77030.43,0.0,0.79818,0.00015,15.02893]
[1779371705887,35.18,77025.43,0.0,0.79743,0.00015,15.06128]
[1779371706894,35.18,77023.53,0.0,0.79714,0.00015,15.07354]
[1779371707902,35.18,77030.8,0.0,0.79825,0.00015,15.0258]
[1779371709915,35.18,77033.3,0.0,0.79864,0.00015,15.00906]
[1779371710922,35.18,77045.89,0.0,0.80051,0.00015,14.92723]
[1779371711932,35.18,77049.26,0.0,0.80102,0.00015,14.90498]
[1779371713589,35.18,77049.26,0.0,0.80102,0.00015,14.90498]
[1779371713652,35.18,77064.62,0.0,0.8033,0.00015,14.80452]
[1779371714397,35.18,77092.27,0.0,0.80735,0.00015,14.62344]
[1779371715098,35.18,77092.27,0.0,0.80735,0.00015,14.62344]
[1779371715251,35.18,77092.27,0.0,0.80735,0.00015,14.62344]
[1779371715336,35.18,77109.65,0.0,0.80987,0.00014,14.50937]
[1779371715964,35.18,77113.23,0.0,0.81038,0.00014,14.48605]
[1779371717615,35.18,77113.23,0.0,0.81038,0.00014,14.48605]
[1779371717985,35.18,77117.07,0.0,0.81092,0.00014,14.46128]
[1779371719111,35.18,77117.07,0.0,0.81092,0.00014,14.46128]
[1779371719147,35.18,77117.07,0.0,0.81092,0.00014,14.46128]
[1779371719408,35.18,77117.07,0.0,0.81092,0.00014,14.46128]
[1779371719655,35.18,77117.07,0.0,0.81092,0.00014,14.46128]
[1779371719777,35.18,77117.07,0.0,0.81092,0.00014,14.46128]
[1779371719805,35.18,77117.61,0.0,0.811,0.00014,14.45772]
[1779371719922,35.18,77117.61,0.0,0.811,0.00014,14.45772]
[1779371720139,35.18,77117.61,0.0,0.811,0.00014,14.45772]
[1779371720290,35.18,77117.61,0.0,0.811,0.00014,14.45772]
[1779371720669,35.18,77117.61,0.0,0.811,0.00014,14.45772]
[1779371720744,35.18,77116.17,0.0,0.81079,0.00014,14.4672]
[1779371721566,35.18,77116.17,0.0,0.81079,0.00014,14.4672]
[1779371721596,35.18,77113.22,0.0,0.81037,0.00014,14.48662]
[1779371722020,35.18,77105.32,0.0,0.80923,0.00014,14.53874]
[1779371723021,35.18,77085.76,0.0,0.80638,0.00015,14.6672]
[1779371724065,35.18,77085.76,0.0,0.80638,0.00015,14.6672]
[1779371724297,35.18,77085.76,0.0,0.80638,0.00015,14.6672]
[1779371724348,35.18,77066.44,0.0,0.80354,0.00015,14.79408]
[1779371725343,35.18,77066.44,0.0,0.80354,0.00015,14.79408]
[1779371725764,35.18,77061.37,0.0,0.80279,0.00015,14.82739]
[1779371726097,35.18,77061.37,0.0,0.80279,0.00015,14.82739]
[1779371726184,35.18,77063.26,0.0,0.80306,0.00015,14.81521]
[1779371727521,35.18,77063.26,0.0,0.80306,0.00015,14.81521]
[1779371727991,35.18,77064.63,0.0,0.80326,0.00015,14.80629]
[1779371728066,35.18,77064.63,0.0,0.80326,0.00015,14.80629]
[1779371728619,35.18,77067.06,0.0,0.80362,0.00015,14.79046]
[1779371730458,35.18,77066.29,0.0,0.80351,0.00015,14.79555]
[1779371730811,35.18,77066.29,0.0,0.80351,0.00015,14.79555]
[1779371731410,35.18,77065.8,0.0,0.80343,0.00015,14.7988]
[1779371731469,35.18,77055.83,0.0,0.802,0.00015,14.85906]
[1779371732088,35.18,77053.37,0.0,0.80163,0.00015,14.87521]
[1779371733095,35.18,77048.87,0.0,0.80096,0.00015,14.90462]
[1779371736080,35.19,77048.58,0.0,0.80092,0.00015,14.90662]
[1779371736290,35.19,77048.58,0.0,0.80092,0.00015,14.90662]
[1779371736332,35.18,77077.21,0.0,0.80515,0.00015,14.71957]
[1779371737287,35.18,77077.21,0.0,0.80515,0.00015,14.71957]
[1779371737388,35.18,77076.88,0.0,0.8051,0.00015,14.72171]
[1779371738135,35.19,77069.11,0.0,0.80395,0.00015,14.77267]
[1779371739455,35.19,77069.11,0.0,0.80395,0.00015,14.77267]
[1779371742232,35.18,77066.95,0.0,0.80364,0.00015,14.78666]
[1779371742267,35.19,77052.93,0.0,0.80156,0.00015,14.87835]
[1779371743171,35.19,77045.67,0.0,0.80048,0.00015,14.92571]
[1779371745186,35.19,77043.39,0.0,0.80014,0.00015,14.94059]
[1779371746192,35.19,77038.27,0.0,0.79938,0.00015,14.97388]
[1779371747199,35.19,77028.75,0.0,0.79795,0.00015,15.03564]
[1779371748206,35.19,77031.08,0.0,0.7983,0.00015,15.02042]
[1779371749213,35.19,77034.63,0.0,0.79884,0.00015,14.99729]
[1779371754247,35.18,77030.84,0.0,0.79828,0.00015,15.02162]
[1779371755254,35.18,77033.0,0.0,0.7986,0.00015,15.00752]
[1779371757269,35.18,77035.41,0.0,0.79897,0.00015,14.99173]
[1779371758275,35.18,77033.14,0.0,0.79863,0.00015,15.00641]
[1779371760290,35.18,77031.38,0.0,0.79837,0.00015,15.01768]
[1779371761297,35.18,77034.95,0.0,0.7989,0.00015,14.99443]
[1779371762304,35.18,77037.63,0.0,0.79931,0.00015,14.97696]
[1779371764322,35.18,77039.28,0.0,0.79955,0.00015,14.96617]
[1779371765329,35.18,77043.05,0.0,0.80012,0.00015,14.94164]
[1779371766584,35.18,77035.65,0.0,0.79901,0.00015,14.98974]
[1779371767343,35.18,77033.06,0.0,0.79862,0.00015,15.0065]
[1779371769356,35.18,77030.36,0.0,0.79822,0.00015,15.02387]
[1779371771371,35.18,77014.51,0.0,0.79584,0.00015,15.12635]
[1779371772378,35.18,77010.02,0.0,0.79517,0.00015,15.15531]
[1779371773385,35.18,77017.49,0.0,0.7963,0.00015,15.10693]
[1779371774392,35.18,77023.07,0.0,0.79714,0.00015,15.07078]
[1779371775398,35.18,77029.51,0.0,0.7981,0.00015,15.02917]
[1779371777413,35.18,77033.28,0.0,0.79866,0.00015,15.0048]
[1779371778420,35.18,77031.35,0.0,0.79838,0.00015,15.01716]
[1779371780434,35.18,77044.0,0.0,0.80027,0.00015,14.9347]
[1779371781330,35.18,77044.0,0.0,0.80027,0.00015,14.9347]
[1779371781441,35.18,77063.77,0.0,0.8032,0.00015,14.80583]
[1779371782454,35.18,77069.66,0.0,0.80407,0.00015,14.76736]
[1779371783461,35.18,77067.71,0.0,0.80379,0.00015,14.78004]
[1779371784468,35.18,77064.51,0.0,0.80332,0.00015,14.80088]
[1779371787489,35.18,77066.07,0.0,0.80355,0.00015,14.79035]
[1779371789503,35.18,77068.18,0.0,0.80387,0.00015,14.77637]
[1779371791517,35.18,77066.91,0.0,0.80373,0.00015,14.77949]
[1779371793531,35.18,77071.24,0.0,0.80437,0.00015,14.75099]
[1779371795545,35.18,77073.86,0.0,0.80476,0.00015,14.73373]
[1779371796552,35.18,77083.49,0.0,0.80617,0.00015,14.67058]
[1779371797882,35.18,77083.49,0.0,0.80617,0.00015,14.67058]
[1779371798566,35.18,77086.4,0.0,0.8066,0.00015,14.65154]
[1779371799573,35.18,77084.31,0.0,0.80629,0.00015,14.66514]
[1779371802594,35.17,77088.0,0.0,0.80684,0.00015,14.64052]
[1779371804608,35.17,77083.01,0.0,0.80612,0.00015,14.67299]
[1779371805616,35.17,77077.73,0.0,0.80536,0.00015,14.70703]
[1779371806623,35.17,77079.73,0.0,0.80565,0.00015,14.69387]
[1779371807630,35.17,77081.92,0.0,0.80598,0.00015,14.6792]
[1779371808637,35.17,77077.67,0.0,0.80536,0.00015,14.70689]
[1779371809644,35.17,77074.88,0.0,0.80495,0.00015,14.7251]
[1779371810651,35.17,77071.42,0.0,0.80445,0.00015,14.74766]
[1779371812665,35.17,77068.2,0.0,0.80398,0.00015,14.76851]
[1779371815686,35.17,77069.74,0.0,0.80421,0.00015,14.75803]
[1779371818574,35.17,77068.94,0.0,0.8041,0.00015,14.76301]
[1779371818707,35.17,77059.64,0.0,0.80273,0.00015,14.82366]
[1779371819714,35.17,77053.44,0.0,0.80181,0.00015,14.86408]
[1779371820721,35.16,77050.53,0.0,0.80138,0.00015,14.88296]
[1779371822735,35.16,77055.25,0.0,0.80209,0.00015,14.85211]
[1779371825146,35.16,77054.24,0.0,0.80194,0.00015,14.85842]
[1779371825757,35.16,77049.56,0.0,0.80125,0.00015,14.88885]
[1779371826764,35.16,77059.02,0.0,0.80265,0.00015,14.82701]
[1779371827771,35.16,77063.92,0.0,0.80338,0.00015,14.79484]
[1779371828206,35.16,77063.92,0.0,0.80338,0.00015,14.79484]
[1779371830859,35.16,77065.93,0.0,0.80368,0.00015,14.78146]
[1779371830897,35.16,77075.24,0.0,0.80505,0.00015,14.72059]
[1779371831809,35.16,77077.11,0.0,0.80532,0.00015,14.70848]
[1779371832816,35.16,77074.6,0.0,0.80495,0.00015,14.72503]
[1779371834830,35.16,77072.18,0.0,0.8046,0.00015,14.74089]
[1779371835837,35.16,77073.83,0.0,0.80484,0.00015,14.73016]
[1779371836843,35.16,77076.46,0.0,0.80523,0.00015,14.71285]
[1779371837851,35.16,77079.03,0.0,0.8056,0.00015,14.69595]
[1779371840872,35.16,77073.08,0.0,0.80473,0.00015,14.73482]
[1779371841879,35.16,77071.8,0.0,0.80455,0.00015,14.74311]
[1779371842888,35.16,77080.38,0.0,0.80581,0.00015,14.6868]
[1779371843895,35.16,77083.07,0.0,0.80621,0.00015,14.66902]
[1779371844930,35.16,77071.6,0.0,0.80452,0.00015,14.74417]
[1779371845937,35.16,77069.89,0.0,0.80427,0.00015,14.75526]
[1779371849750,35.16,77070.12,0.0,0.80432,0.00015,14.75343]
[1779371849965,35.16,77062.29,0.0,0.80316,0.00015,14.80453]
[1779371850147,35.16,77062.29,0.0,0.80316,0.00015,14.80453]
[1779371850806,35.16,77062.29,0.0,0.80316,0.00015,14.80453]
[1779371850973,35.16,77066.48,0.0,0.80378,0.00015,14.77712]
[1779371851157,35.16,77066.48,0.0,0.80378,0.00015,14.77712]
[1779371851212,35.16,77066.48,0.0,0.80378,0.00015,14.77712]
[1779371851980,35.16,77073.03,0.0,0.80479,0.00015,14.72927]
[1779371853994,35.16,77070.96,0.0,0.80449,0.00015,14.74266]
[1779371855001,35.16,77068.41,0.0,0.80412,0.00015,14.75925]
[1779371856605,35.16,77068.54,0.0,0.80414,0.00015,14.75829]
[1779371857015,35.16,77065.32,0.0,0.80367,0.00015,14.77925]
[1779371858022,35.16,77062.14,0.0,0.8032,0.00015,14.79991]
[1779371858368,35.16,77062.14,0.0,0.8032,0.00015,14.79991]
[1779371858717,35.16,77062.14,0.0,0.8032,0.00015,14.79991]
[1779371859029,35.16,77059.65,0.0,0.80283,0.00015,14.81603]
[1779371860465,35.16,77058.91,0.0,0.80273,0.00015,14.82068]
[1779371861043,35.16,77056.77,0.0,0.80242,0.00015,14.83448]
[1779371862050,35.16,77052.92,0.0,0.80185,0.00015,14.85956]
[1779371863597,35.16,77054.22,0.0,0.80204,0.00015,14.85099]
[1779371864066,35.15,77058.14,0.0,0.80262,0.00015,14.82532]
[1779371867087,35.15,77055.89,0.0,0.80229,0.00015,14.83987]
[1779371868094,35.15,77054.2,0.0,0.80204,0.00015,14.85087]
[1779371869101,35.15,77052.25,0.0,0.80176,0.00015,14.86353]
[1779371871615,35.15,77052.21,0.0,0.80175,0.00015,14.86372]
[1779371871729,35.15,77049.66,0.0,0.80138,0.00015,14.88018]
[1779371872124,35.15,77040.06,0.0,0.79995,0.00015,14.94272]
[1779371873129,35.15,77030.6,0.0,0.79853,0.00015,15.00427]
[1779371874136,35.15,77028.84,0.0,0.79827,0.00015,15.01567]
[1779371875416,35.15,77028.84,0.0,0.79827,0.00015,15.01567]
[1779371875435,35.15,77028.84,0.0,0.79827,0.00015,15.01567]
[1779371875643,35.15,77028.84,0.0,0.79827,0.00015,15.01567]
[1779371875906,35.15,77028.84,0.0,0.79827,0.00015,15.01567]
[1779371875999,35.15,77021.57,0.0,0.79718,0.00015,15.06277]
[1779371876762,35.15,77015.53,0.0,0.79627,0.00015,15.10187]
[1779371877161,35.15,77017.56,0.0,0.79657,0.00015,15.08873]
[1779371878176,35.15,77019.04,0.0,0.79679,0.00015,15.07922]
[1779371879183,35.15,77014.74,0.0,0.79615,0.00015,15.10701]
[1779371880190,35.15,77012.21,0.0,0.79577,0.00015,15.12334]
[1779371881197,35.15,77005.84,0.0,0.7948,0.00015,15.16445]
[1779371882221,35.15,77003.98,0.0,0.79452,0.00015,15.17652]
[1779371883225,35.15,77000.84,0.0,0.79404,0.00015,15.19679]
[1779371884232,35.15,76997.45,0.0,0.79353,0.00015,15.21864]
[1779371885238,35.15,76999.44,0.0,0.79383,0.00015,15.20576]
[1779371888437,35.15,76999.89,0.0,0.7939,0.00015,15.20268]
[1779371889267,35.15,76997.41,0.0,0.79353,0.00015,15.21857]
[1779371891281,35.15,76995.86,0.0,0.7933,0.00015,15.2284]
[1779371892288,35.15,76988.9,0.0,0.79223,0.00015,15.27334]
[1779371893790,35.15,76988.9,0.0,0.79223,0.00015,15.27334]
[1779371893830,35.15,76987.22,0.0,0.79198,0.00015,15.28406]
[1779371894302,35.15,76982.07,0.0,0.79119,0.00015,15.31722]
[1779371896316,35.15,76979.43,0.0,0.79078,0.00015,15.33417]
[1779371897789,35.15,76979.43,0.0,0.79078,0.00015,15.33417]
[1779371898330,35.15,76985.42,0.0,0.7917,0.00015,15.29567]
[1779371899337,35.15,76988.81,0.0,0.79222,0.00015,15.2739]
[1779371900759,35.15,76990.5,0.0,0.79248,0.00015,15.26308]
[1779371906390,35.15,76991.39,0.0,0.7926,0.00015,15.25784]
[1779371908400,35.15,76989.49,0.0,0.79231,0.00015,15.27025]
[1779371912691,35.15,76987.7,0.0,0.79207,0.00015,15.2771]
[1779371916457,35.16,76984.1,0.0,0.79151,0.00015,15.30055]
[1779371917464,35.16,76980.85,0.0,0.79101,0.00015,15.32148]
[1779371922499,35.16,76981.98,0.0,0.79119,0.00015,15.31431]
[1779371923506,35.16,76984.33,0.0,0.79154,0.00015,15.29923]
[1779371924513,35.16,76987.52,0.0,0.79203,0.00015,15.27885]
[1779371925520,35.16,76993.37,0.0,0.79292,0.00015,15.24134]
[1779371926527,35.16,76998.78,0.0,0.79374,0.00015,15.20653]
[1779371927854,35.16,76998.78,0.0,0.79374,0.00015,15.20653]
[1779371927917,35.16,77003.57,0.0,0.79447,0.00015,15.17571]
[1779371928931,35.16,77003.57,0.0,0.79447,0.00015,15.17571]
[1779371928999,35.16,77010.5,0.0,0.79552,0.00015,15.13101]
[1779371929762,35.16,77010.5,0.0,0.79552,0.00015,15.13101]
[1779371929861,35.16,77008.35,0.0,0.79519,0.00015,15.14504]
[1779371932468,35.16,77009.67,0.0,0.79539,0.00015,15.13656]
[1779371933799,35.16,77010.36,0.0,0.79549,0.00015,15.13213]
[1779371933900,35.16,77008.48,0.0,0.7952,0.00015,15.14442]
[1779371934182,35.16,77008.48,0.0,0.7952,0.00015,15.14442]
[1779371934985,35.16,77008.48,0.0,0.7952,0.00015,15.14442]
[1779371936600,35.16,77010.06,0.0,0.79544,0.00015,15.13437]
[1779371938785,35.16,77009.48,0.0,0.79535,0.00015,15.13825]
[1779371939627,35.16,77005.33,0.0,0.79472,0.00015,15.16521]
[1779371941852,35.16,77005.14,0.0,0.79469,0.00015,15.16643]
[1779371942647,35.16,77008.77,0.0,0.79524,0.00015,15.14297]
[1779371944661,35.16,77006.57,0.0,0.7949,0.00015,15.15742]
[1779371946895,35.16,77007.3,0.0,0.79501,0.00015,15.15271]
[1779371948088,35.16,77006.06,0.0,0.79482,0.00015,15.16073]
[1779371948470,35.16,77004.86,0.0,0.79464,0.00015,15.16849]
[1779371949139,35.16,77004.86,0.0,0.79464,0.00015,15.16849]
[1779371948689,35.16,77003.08,0.0,0.79437,0.00015,15.17997]
[1779371949781,35.16,77003.08,0.0,0.79437,0.00015,15.17997]
[1779371950514,35.16,77003.98,0.0,0.79451,0.00015,15.17414]
[1779371951710,35.16,77008.89,0.0,0.79525,0.00015,15.14239]
[1779371952717,35.16,77012.51,0.0,0.7958,0.00015,15.1191]
[1779371954730,35.16,77014.27,0.0,0.79606,0.00015,15.10783]
[1779371955825,35.16,77014.27,0.0,0.79606,0.00015,15.10783]
[1779371955911,35.16,77017.78,0.0,0.79659,0.00015,15.08518]
[1779371956359,35.16,77017.78,0.0,0.79659,0.00015,15.08518]
[1779371956744,35.16,77022.38,0.0,0.79728,0.00015,15.05547]
[1779371958758,35.16,77027.68,0.0,0.79807,0.00015,15.02137]
[1779371959767,35.16,77033.16,0.0,0.79889,0.00015,14.98597]
[1779371961780,35.17,77034.46,0.0,0.79908,0.00015,14.97766]
[1779371964801,35.17,77036.19,0.0,0.79933,0.00015,14.96648]
[1779371969837,35.17,77035.78,0.0,0.79927,0.00015,14.96928]
[1779371973865,35.17,77030.8,0.0,0.79857,0.00015,14.99675]
[1779371974872,35.17,77029.03,0.0,0.7983,0.00015,15.00824]
[1779371975879,35.17,77034.44,0.0,0.79911,0.00015,14.973]
[1779371979906,35.17,77033.04,0.0,0.79891,0.00015,14.98209]
[1779371983935,35.17,77027.37,0.0,0.79805,0.00015,15.01895]
[1779371984942,35.17,77021.46,0.0,0.79717,0.00015,15.05724]
[1779371988970,35.16,77023.14,0.0,0.79743,0.00015,15.04596]
[1779371990984,35.16,77029.18,0.0,0.79834,0.00015,15.00665]
[1779371991996,35.16,77039.61,0.0,0.7999,0.00015,14.93886]
[1779371992998,35.16,77045.55,0.0,0.80078,0.00015,14.90026]
[1779371994005,35.16,77044.1,0.0,0.80056,0.00015,14.90982]
[1779371995014,35.17,77047.31,0.0,0.80104,0.00015,14.88903]
[1779371996019,35.17,77048.58,0.0,0.80123,0.00015,14.88089]
[1779371997026,35.17,77051.61,0.0,0.80167,0.00015,14.86129]
[1779371998033,35.17,77053.31,0.0,0.80192,0.00015,14.85029]
[1779371999039,35.17,77055.82,0.0,0.80229,0.00015,14.83402]
[1779372000054,35.17,77052.47,0.0,0.80179,0.00015,14.85601]
[1779372001072,35.17,77050.8,0.0,0.80154,0.00015,14.867]
[1779372002065,35.17,77055.26,0.0,0.8022,0.00015,14.83799]
[1779372003090,35.17,77055.26,0.0,0.8022,0.00015,14.83799]
[1779372003114,35.17,77059.53,0.0,0.80283,0.00015,14.81024]
[1779372003446,35.17,77059.53,0.0,0.80283,0.00015,14.81024]
[1779372004081,35.17,77062.64,0.0,0.80329,0.00015,14.79008]
[1779372005699,35.17,77063.19,0.0,0.80337,0.00015,14.78651]
[1779372006097,35.17,77063.19,0.0,0.80337,0.00015,14.78651]
[1779372006199,35.17,77065.86,0.0,0.80376,0.00015,14.76908]
[1779372006273,35.17,77065.86,0.0,0.80376,0.00015,14.76908]
[1779372008109,35.17,77070.97,0.0,0.80451,0.00015,14.73608]
[1779372009118,35.17,77073.66,0.0,0.8049,0.00015,14.71873]
[1779372010123,35.17,77079.45,0.0,0.80574,0.00015,14.68108]
[1779372013144,35.17,77085.65,0.0,0.80664,0.00015,14.6409]
[1779372014151,35.17,77091.83,0.0,0.80754,0.00015,14.60041]
[1779372015158,35.17,77094.62,0.0,0.80794,0.00015,14.58219]
[1779372018179,35.18,77090.41,0.0,0.80732,0.00015,14.61022]
[1779372019186,35.18,77088.24,0.0,0.807,0.00015,14.62449]
[1779372022207,35.18,77083.01,0.0,0.80624,0.00015,14.65861]
[1779372025228,35.18,77084.69,0.0,0.80649,0.00015,14.6477]
[1779372026235,35.18,77081.0,0.0,0.80594,0.00015,14.67194]
[1779372027242,35.18,77075.32,0.0,0.80511,0.00015,14.70919]
[1779372028249,35.18,77073.4,0.0,0.80483,0.00015,14.72177]
[1779372031280,35.18,77068.19,0.0,0.80411,0.00015,14.75086]
[1779372032287,35.18,77065.68,0.0,0.80374,0.00015,14.76736]
[1779372034324,35.18,77064.53,0.0,0.80356,0.00015,14.77492]
[1779372034960,35.18,77064.53,0.0,0.80356,0.00015,14.77492]
[1779372035273,35.18,77064.53,0.0,0.80356,0.00015,14.77492]
[1779372035043,35.18,77059.94,0.0,0.80288,0.00015,14.805]
[1779372035314,35.18,77053.38,0.0,0.80191,0.00015,14.84781]
[1779372036321,35.18,77049.14,0.0,0.80128,0.00015,14.87558]
[1779372038528,35.18,77049.88,0.0,0.80139,0.00015,14.87084]
[1779372039342,35.18,77045.3,0.0,0.8007,0.00015,14.90078]
[1779372041356,35.18,77042.82,0.0,0.80033,0.00015,14.91698]
[1779372042892,35.18,77042.82,0.0,0.80033,0.00015,14.91698]
[1779372043376,35.18,77053.3,0.0,0.80189,0.00015,14.84872]
[1779372045384,35.18,77048.1,0.0,0.80112,0.00015,14.88262]
[1779372046391,35.18,77046.22,0.0,0.80084,0.00015,14.89495]
[1779372047399,35.18,77051.73,0.0,0.80166,0.00015,14.85909]
[1779372048407,35.18,77059.16,0.0,0.80276,0.00015,14.81059]
[1779372049415,35.18,77061.82,0.0,0.80315,0.00015,14.79316]
[1779372052040,35.18,77061.04,0.0,0.80304,0.00015,14.79825]
[1779372052126,35.18,77066.85,0.0,0.80389,0.00015,14.76043]
[1779372052814,35.18,77072.83,0.0,0.80477,0.00015,14.72134]
[1779372054452,35.18,77066.48,0.0,0.80384,0.00015,14.76287]
[1779372055459,35.18,77070.35,0.0,0.80441,0.00015,14.73746]
[1779372056466,35.18,77072.52,0.0,0.80473,0.00015,14.72319]
[1779372057472,35.18,77074.62,0.0,0.80504,0.00015,14.70952]
[1779372059487,35.18,77072.38,0.0,0.8047,0.00015,14.72436]
[1779372064528,35.18,77073.9,0.0,0.80492,0.00015,14.71474]
[1779372066542,35.18,77076.33,0.0,0.80527,0.00015,14.69898]
[1779372067550,35.18,77072.74,0.0,0.80474,0.00015,14.72257]
[1779372068665,35.18,77072.74,0.0,0.80474,0.00015,14.72257]
[1779372068767,35.18,77067.01,0.0,0.8039,0.00015,14.76012]
[1779372070087,35.18,77067.01,0.0,0.8039,0.00015,14.76012]
[1779372070277,35.18,77062.71,0.0,0.80326,0.00015,14.78825]
[1779372070672,35.18,77062.71,0.0,0.80326,0.00015,14.78825]
[1779372070750,35.18,77064.18,0.0,0.80348,0.00015,14.77864]
[1779372071578,35.18,77072.5,0.0,0.80471,0.00015,14.72425]
[1779372072585,35.18,77078.44,0.0,0.80558,0.00015,14.6854]
[1779372073592,35.18,77082.69,0.0,0.8062,0.00015,14.65764]
[1779372074600,35.18,77084.92,0.0,0.80652,0.00015,14.64315]
[1779372075606,35.18,77086.26,0.0,0.80671,0.00015,14.63451]
[1779372076342,35.18,77086.26,0.0,0.80671,0.00015,14.63451]
[1779372077197,35.18,77093.85,0.0,0.80782,0.00015,14.58483]
[1779372077627,35.18,77107.25,0.0,0.80976,0.00014,14.49666]
[1779372078633,35.18,77109.99,0.0,0.81016,0.00014,14.47855]
[1779372079640,35.18,77105.5,0.0,0.80951,0.00014,14.50801]
[1779372081236,35.18,77102.41,0.0,0.80907,0.00014,14.5282]
[1779372081654,35.18,77091.22,0.0,0.80745,0.00015,14.60157]
[1779372082661,35.18,77089.77,0.0,0.80723,0.00015,14.61114]
[1779372083668,35.18,77087.87,0.0,0.80696,0.00015,14.62365]
[1779372085682,35.18,77090.59,0.0,0.80735,0.00015,14.60602]
[1779372086689,35.18,77092.33,0.0,0.8076,0.00015,14.59464]
[1779372088708,35.18,77083.52,0.0,0.80631,0.00015,14.65256]
[1779372089711,35.18,77071.34,0.0,0.80453,0.00015,14.7323]
[1779372090718,35.18,77072.74,0.0,0.80473,0.00015,14.72319]
[1779372091727,35.18,77077.83,0.0,0.80552,0.00015,14.68491]
[1779372092734,35.18,77083.38,0.0,0.80633,0.00015,14.64864]
[1779372093741,35.18,77087.15,0.0,0.80688,0.00015,14.6239]
[1779372094748,35.18,77091.93,0.0,0.80758,0.00015,14.59254]
[1779372096762,35.18,77094.82,0.0,0.808,0.00015,14.57366]
[1779372097769,35.18,77097.63,0.0,0.80841,0.00015,14.55527]
[1779372098776,35.18,77101.6,0.0,0.80898,0.00015,14.52927]
[1779372100789,35.18,77100.17,0.0,0.80877,0.00015,14.53886]
[1779372103811,35.19,77095.21,0.0,0.80805,0.00015,14.57158]
[1779372104818,35.19,77093.39,0.0,0.80778,0.00015,14.58361]
[1779372106832,35.19,77085.33,0.0,0.8066,0.00015,14.63661]
[1779372107839,35.19,77075.64,0.0,0.80518,0.00015,14.70008]
[1779372108846,35.19,77075.76,0.0,0.8052,0.00015,14.69921]
[1779372110860,35.18,77071.5,0.0,0.80458,0.00015,14.7269]
[1779372111867,35.18,77068.23,0.0,0.8041,0.00015,14.74816]
[1779372112874,35.18,77072.86,0.0,0.80479,0.00015,14.71772]
[1779372113881,35.18,77075.33,0.0,0.80515,0.00015,14.70144]
[1779372117909,35.18,77077.23,0.0,0.80544,0.00015,14.68865]
[1779372119316,35.18,77077.23,0.0,0.80544,0.00015,14.68865]
[1779372118918,35.18,77074.09,0.0,0.80498,0.00015,14.70914]
[1779372119924,35.18,77069.66,0.0,0.80433,0.00015,14.73805]
[1779372120478,35.18,77069.66,0.0,0.80433,0.00015,14.73805]
[1779372120931,35.18,77071.87,0.0,0.80466,0.00015,14.72349]
[1779372121938,35.18,77079.32,0.0,0.80575,0.00015,14.67462]
[1779372122944,35.18,77081.97,0.0,0.80614,0.00015,14.65721]
[1779372123971,35.18,77085.06,0.0,0.80659,0.00015,14.63692]
[1779372124975,35.18,77094.66,0.0,0.80799,0.00015,14.5739]
[1779372125982,35.18,77101.02,0.0,0.80892,0.00015,14.53217]
[1779372126989,35.18,77103.0,0.0,0.8092,0.00014,14.51928]
[1779372130010,35.18,77105.21,0.0,0.80952,0.00014,14.50479]
[1779372131018,35.18,77106.49,0.0,0.80971,0.00014,14.49623]
[1779372133034,35.18,77113.24,0.0,0.81068,0.00014,14.45171]
[1779372137063,35.18,77117.34,0.0,0.81128,0.00014,14.42429]
[1779372138070,35.18,77116.32,0.0,0.81114,0.00014,14.43094]
[1779372139077,35.18,77117.35,0.0,0.81129,0.00014,14.42407]
[1779372141091,35.18,77118.42,0.0,0.81145,0.00014,14.41687]
[1779372146126,35.18,77121.68,0.0,0.81192,0.00014,14.3951]
[1779372147133,35.18,77124.84,0.0,0.81237,0.00014,14.37422]
[1779372148084,35.18,77124.84,0.0,0.81237,0.00014,14.37422]
[1779372148530,35.18,77124.37,0.0,0.81231,0.00014,14.37733]
[1779372149148,35.18,77132.92,0.0,0.81353,0.00014,14.32087]
[1779372150155,35.18,77141.36,0.0,0.81473,0.00014,14.26514]
[1779372152171,35.18,77145.9,0.0,0.81542,0.00014,14.23017]
[1779372153177,35.18,77147.27,0.0,0.81561,0.00014,14.22112]
[1779372154192,35.18,77153.06,0.0,0.81643,0.00014,14.1828]
[1779372155200,35.18,77152.47,0.0,0.81635,0.00014,14.18679]
[1779372156207,35.18,77155.78,0.0,0.81681,0.00014,14.16493]
[1779372157214,35.18,77157.25,0.0,0.81702,0.00014,14.15529]
[1779372158221,35.18,77156.65,0.0,0.81693,0.00014,14.15938]
[1779372159228,35.18,77155.97,0.0,0.81683,0.00014,14.16399]
[1779372160235,35.18,77155.5,0.0,0.81677,0.00014,14.1672]
[1779372161242,35.18,77156.13,0.0,0.81685,0.00014,14.16312]
[1779372162249,35.18,77155.11,0.0,0.81671,0.00014,14.16998]
[1779372163257,35.18,77153.01,0.0,0.81641,0.00014,14.18398]
[1779372164264,35.18,77145.65,0.0,0.81536,0.00014,14.23278]
[1779372165271,35.18,77139.99,0.0,0.81456,0.00014,14.27026]
[1779372166278,35.18,77139.03,0.0,0.81442,0.00014,14.27659]
[1779372167285,35.18,77141.18,0.0,0.81473,0.00014,14.26251]
[1779372168292,35.18,77138.41,0.0,0.81433,0.00014,14.28082]
[1779372169298,35.18,77135.22,0.0,0.81388,0.00014,14.30201]
[1779372170306,35.18,77134.45,0.0,0.81376,0.00014,14.30718]
[1779372171313,35.18,77127.37,0.0,0.81275,0.00014,14.35401]
[1779372172320,35.18,77125.39,0.0,0.81247,0.00014,14.36709]
[1779372173329,35.18,77121.91,0.0,0.81197,0.00014,14.39005]
[1779372174070,35.18,77121.91,0.0,0.81197,0.00014,14.39005]
[1779372174250,35.18,77121.91,0.0,0.81197,0.00014,14.39005]
[1779372175343,35.18,77125.63,0.0,0.8125,0.00014,14.36543]
[1779372176350,35.18,77129.02,0.0,0.81299,0.00014,14.34305]
[1779372177357,35.18,77134.23,0.0,0.81373,0.00014,14.30851]
[1779372179373,35.18,77131.83,0.0,0.8134,0.00014,14.32402]
[1779372180381,35.18,77128.69,0.0,0.81295,0.00014,14.34466]
[1779372181388,35.18,77130.34,0.0,0.81319,0.00014,14.33363]
[1779372182395,35.18,77132.08,0.0,0.81345,0.00014,14.32185]
[1779372183402,35.18,77134.92,0.0,0.81385,0.00014,14.30297]
[1779372184409,35.18,77139.04,0.0,0.81444,0.00014,14.27563]
[1779372185419,35.18,77135.95,0.0,0.814,0.00014,14.296]
[1779372188440,35.18,77133.19,0.0,0.81361,0.00014,14.31408]
[1779372189447,35.18,77130.0,0.0,0.81316,0.00014,14.33509]
[1779372190454,35.18,77128.03,0.0,0.81288,0.00014,14.34802]
[1779372191461,35.18,77126.28,0.0,0.81263,0.00014,14.35947]
[1779372192467,35.18,77122.3,0.0,0.81206,0.00014,14.38561]
[1779372194481,35.18,77124.69,0.0,0.81241,0.00014,14.36984]
[1779372196496,35.18,77133.68,0.0,0.81369,0.00014,14.31046]
[1779372197503,35.18,77137.97,0.0,0.81431,0.00014,14.28178]
[1779372198509,35.18,77138.92,0.0,0.81445,0.00014,14.27526]
[1779372199517,35.17,77139.58,0.0,0.81455,0.00014,14.27069]
[1779372200524,35.17,77138.83,0.0,0.81445,0.00014,14.27545]
[1779372201531,35.17,77140.03,0.0,0.81462,0.00014,14.26733]
[1779372203545,35.17,77140.7,0.0,0.81472,0.00014,14.26251]
[1779372206567,35.17,77138.53,0.0,0.81443,0.00014,14.27632]
[1779372207573,35.17,77131.53,0.0,0.81343,0.00014,14.32243]
[1779372208580,35.17,77133.4,0.0,0.8137,0.00014,14.30991]
[1779372209587,35.17,77138.38,0.0,0.81442,0.00014,14.27677]
[1779372210594,35.17,77140.61,0.0,0.81474,0.00014,14.26181]
[1779372211601,35.17,77141.77,0.0,0.81496,0.00014,14.2488]
[1779372212608,35.17,77144.39,0.0,0.81533,0.00014,14.23133]
[1779372213625,35.17,77146.9,0.0,0.81569,0.00014,14.21471]
[1779372214625,35.17,77149.11,0.0,0.816,0.00014,14.19989]
[1779372216479,35.17,77150.66,0.0,0.81622,0.00014,14.18956]
[1779372216639,35.17,77153.57,0.0,0.81664,0.00014,14.17023]
[1779372217646,35.17,77154.57,0.0,0.81678,0.00014,14.16358]
[1779372219663,35.17,77153.92,0.0,0.81669,0.00014,14.16787]
[1779372220670,35.16,77157.31,0.0,0.81717,0.00014,14.14514]
[1779372221677,35.16,77155.64,0.0,0.81694,0.00014,14.15599]
[1779372223691,35.16,77150.68,0.0,0.81625,0.00014,14.18858]
[1779372224697,35.16,77142.62,0.0,0.8151,0.00014,14.24187]
[1779372225705,35.16,77144.0,0.0,0.8153,0.00014,14.23255]
[1779372226712,35.16,77142.39,0.0,0.81508,0.00014,14.24305]
[1779372227719,35.16,77144.84,0.0,0.81543,0.00014,14.22665]
[1779372228725,35.16,77146.88,0.0,0.81572,0.00014,14.21316]
[1779372229733,35.16,77148.21,0.0,0.81591,0.00014,14.20438]
[1779372230740,35.16,77147.08,0.0,0.81575,0.00014,14.21174]
[1779372231747,35.16,77145.95,0.0,0.81559,0.00014,14.21908]
[1779372233761,35.16,77145.03,0.0,0.81547,0.00014,14.22487]
[1779372234768,35.16,77142.99,0.0,0.81518,0.00014,14.23822]
[1779372235774,35.16,77134.13,0.0,0.81392,0.00014,14.29671]
[1779372238796,35.16,77131.46,0.0,0.81355,0.00014,14.31407]
[1779372239803,35.16,77128.14,0.0,0.81307,0.00014,14.3359]
[1779372240810,35.16,77124.98,0.0,0.81263,0.00014,14.35663]
[1779372241817,35.16,77126.47,0.0,0.81284,0.00014,14.34661]
[1779372243831,35.16,77132.7,0.0,0.81374,0.00014,14.30511]
[1779372244838,35.15,77134.14,0.0,0.81395,0.00014,14.29548]
[1779372246852,35.16,77136.4,0.0,0.81427,0.00014,14.28054]
[1779372249873,35.16,77138.18,0.0,0.81452,0.00014,14.26876]
[1779372250880,35.15,77144.95,0.0,0.81549,0.00014,14.2239]
[1779372251887,35.16,77151.94,0.0,0.81648,0.00014,14.1776]
[1779372252894,35.15,77154.59,0.0,0.81685,0.00014,14.15995]
[1779372253911,35.15,77161.84,0.0,0.81788,0.00014,14.1116]
[1779372256926,35.15,77157.77,0.0,0.81732,0.00014,14.13811]
[1779372257933,35.15,77154.36,0.0,0.81684,0.00014,14.16053]
[1779372258940,35.15,77153.91,0.0,0.81678,0.00014,14.16327]
[1779372259947,35.15,77147.96,0.0,0.81595,0.00014,14.20249]
[1779372260956,35.15,77148.5,0.0,0.81602,0.00014,14.19878]
[1779372262971,35.15,77150.79,0.0,0.81635,0.00014,14.18352]
[1779372263978,35.15,77152.43,0.0,0.81658,0.00014,14.17272]
[1779372264985,35.15,77156.77,0.0,0.8172,0.00014,14.14387]
[1779372265992,35.15,77154.53,0.0,0.81688,0.00014,14.15875]
[1779372268009,35.15,77153.42,0.0,0.81672,0.00014,14.16614]
[1779372270022,35.15,77154.56,0.0,0.81688,0.00014,14.15876]
[1779372271028,35.15,77158.9,0.0,0.81754,0.00014,14.12487]
[1779372272037,35.15,77162.82,0.0,0.81809,0.00014,14.09884]
[1779372273044,35.15,77159.46,0.0,0.81762,0.00014,14.12101]
[1779372274051,35.15,77164.9,0.0,0.81839,0.00014,14.08488]
[1779372275058,35.15,77167.3,0.0,0.81872,0.00014,14.06899]
[1779372279086,35.15,77171.94,0.0,0.81938,0.00014,14.03789]
[1779372281100,35.15,77166.54,0.0,0.81862,0.00014,14.07381]
[1779372282107,35.15,77163.17,0.0,0.81815,0.00014,14.09607]
[1779372282645,35.15,77163.17,0.0,0.81815,0.00014,14.09607]
[1779372283129,35.15,77158.01,0.0,0.81743,0.00014,14.13018]
[1779372284134,35.15,77150.88,0.0,0.81642,0.00014,14.17729]
[1779372285141,35.15,77146.59,0.0,0.81582,0.00014,14.20547]
[1779372286148,35.15,77144.24,0.0,0.81549,0.00014,14.22089]
[1779372286593,35.15,77144.24,0.0,0.81549,0.00014,14.22089]
[1779372288161,35.15,77142.54,0.0,0.81525,0.00014,14.2318]
[1779372290176,35.14,77143.04,0.0,0.81533,0.00014,14.2281]
[1779372291183,35.14,77142.12,0.0,0.81521,0.00014,14.234]
[1779372292190,35.14,77142.64,0.0,0.81529,0.00014,14.23036]
[1779372293197,35.14,77135.87,0.0,0.81433,0.00014,14.275]
[1779372294204,35.14,77134.49,0.0,0.81413,0.00014,14.28389]
[1779372295211,35.14,77137.57,0.0,0.81458,0.00014,14.26323]
[1779372297346,35.14,77136.77,0.0,0.81447,0.00014,14.26806]
[1779372298231,35.14,77135.26,0.0,0.81426,0.00014,14.27782]
[1779372299239,35.14,77135.88,0.0,0.81436,0.00014,14.27347]
[1779372300246,35.14,77134.63,0.0,0.81418,0.00014,14.2815]
[1779372301253,35.14,77133.52,0.0,0.81403,0.00014,14.2886]
[1779372305281,35.13,77136.89,0.0,0.81453,0.00014,14.26525]
[1779372307295,35.13,77137.79,0.0,0.81467,0.00014,14.25884]
[1779372308302,35.13,77139.84,0.0,0.81497,0.00014,14.24505]
[1779372309309,35.13,77141.46,0.0,0.8152,0.00014,14.23411]
[1779372310316,35.13,77137.98,0.0,0.81471,0.00014,14.25699]
[1779372312330,35.13,77136.7,0.0,0.81454,0.00014,14.26505]
[1779372316359,35.13,77137.85,0.0,0.81472,0.00014,14.25654]
[1779372317365,35.12,77140.04,0.0,0.81504,0.00014,14.24183]
[1779372318372,35.12,77140.6,0.0,0.81512,0.00014,14.23793]
[1779372321393,35.12,77143.42,0.0,0.81553,0.00014,14.21856]
[1779372322400,35.12,77143.93,0.0,0.81561,0.00014,14.21488]
[1779372323407,35.12,77149.69,0.0,0.81644,0.00014,14.17637]
[1779372324414,35.12,77152.07,0.0,0.81678,0.00014,14.16034]
[1779372325421,35.12,77151.59,0.0,0.81672,0.00014,14.16331]
[1779372328442,35.12,77151.03,0.0,0.81665,0.00014,14.16637]
[1779372329449,35.12,77152.39,0.0,0.81685,0.00014,14.15711]
[1779372330456,35.12,77153.31,0.0,0.81698,0.00014,14.15079]
[1779372331463,35.11,77154.28,0.0,0.81717,0.00014,14.1391]
[1779372332470,35.11,77144.95,0.0,0.81585,0.00014,14.20085]
[1779372333477,35.11,77138.51,0.0,0.81494,0.00014,14.24329]
[1779372334486,35.11,77135.48,0.0,0.81451,0.00014,14.26306]
[1779372335493,35.11,77133.18,0.0,0.81419,0.00014,14.27809]
[1779372338514,35.11,77132.35,0.0,0.81409,0.00014,14.2829]
[1779372339521,35.11,77133.1,0.0,0.8142,0.00014,14.2777]
[1779372341535,35.11,77132.02,0.0,0.81405,0.00014,14.28441]
[1779372343549,35.11,77133.4,0.0,0.81426,0.00014,14.2747]
[1779372345563,35.1,77134.26,0.0,0.8144,0.00014,14.26835]
[1779372346570,35.1,77133.55,0.0,0.8143,0.00014,14.27274]
[1779372348584,35.1,77132.7,0.0,0.8142,0.00014,14.27773]
[1779372350634,35.1,77131.73,0.0,0.81407,0.00014,14.28352]
[1779372351093,35.1,77131.73,0.0,0.81407,0.00014,14.28352]
[1779372351623,35.1,77114.64,0.0,0.81162,0.00014,14.39644]
[1779372352630,35.1,77103.97,0.0,0.81008,0.00014,14.4669]
[1779372353636,35.1,77100.68,0.0,0.80961,0.00015,14.48843]
[1779372354644,35.1,77100.52,0.0,0.80959,0.00015,14.48922]
[1779372355651,35.1,77098.19,0.0,0.80926,0.00015,14.5043]
[1779372356658,35.09,77085.42,0.0,0.8074,0.00015,14.58814]
[1779372357665,35.09,77077.51,0.0,0.80624,0.00015,14.64002]
[1779372358677,35.09,77078.76,0.0,0.80643,0.00015,14.63156]
[1779372359680,35.09,77087.1,0.0,0.80766,0.00015,14.57637]
[1779372360688,35.09,77088.28,0.0,0.80784,0.00015,14.5683]
[1779372361697,35.09,77084.87,0.0,0.80735,0.00015,14.59052]
[1779372362708,35.09,77073.43,0.0,0.80567,0.00015,14.66552]
[1779372364366,35.09,77073.43,0.0,0.80567,0.00015,14.66552]
[1779372364397,35.09,77065.75,0.0,0.80454,0.00015,14.71599]
[1779372368790,35.09,77071.86,0.0,0.80545,0.00015,14.67556]
[1779372369948,35.09,77071.86,0.0,0.80545,0.00015,14.67556]
[1779372370321,35.09,77071.86,0.0,0.80545,0.00015,14.67556]
[1779372370638,35.09,77071.86,0.0,0.80545,0.00015,14.67556]
[1779372370652,35.09,77074.1,0.0,0.80578,0.00015,14.66065]
[1779372370760,35.09,77076.85,0.0,0.80619,0.00015,14.64258]
[1779372371767,35.09,77080.83,0.0,0.80677,0.00015,14.61629]
[1779372372774,35.09,77085.23,0.0,0.80742,0.00015,14.58724]
[1779372373781,35.09,77086.59,0.0,0.80762,0.00015,14.57822]
[1779372374787,35.09,77085.25,0.0,0.80743,0.00015,14.58684]
[1779372376548,35.09,77080.63,0.0,0.80676,0.00015,14.61686]
[1779372378408,35.08,77083.85,0.0,0.80724,0.00015,14.59519]
[1779372378816,35.08,77085.29,0.0,0.80745,0.00015,14.58571]
[1779372381174,35.08,77085.57,0.0,0.8075,0.00015,14.58365]
[1779372381608,35.08,77085.57,0.0,0.8075,0.00015,14.58365]
[1779372381837,35.08,77078.91,0.0,0.80653,0.00015,14.62707]
[1779372382844,35.08,77080.27,0.0,0.80673,0.00015,14.61793]
[1779372384111,35.08,77080.27,0.0,0.80673,0.00015,14.61793]
[1779372384137,35.08,77078.25,0.0,0.80645,0.00015,14.63076]
[1779372384868,35.08,77064.83,0.0,0.80447,0.00015,14.71892]
[1779372385874,35.08,77055.72,0.0,0.80312,0.00015,14.77866]
[1779372386881,35.08,77051.65,0.0,0.80252,0.00015,14.80521]
[1779372388896,35.08,77050.54,0.0,0.80236,0.00015,14.8121]
[1779372389904,35.08,77043.66,0.0,0.80135,0.00015,14.85669]
[1779372391919,35.07,77040.25,0.0,0.8009,0.00015,14.87344]
[1779372396954,35.07,77041.83,0.0,0.80116,0.00015,14.86177]
[1779372398968,35.07,77040.22,0.0,0.80093,0.00015,14.87179]
[1779372399975,35.07,77037.94,0.0,0.8006,0.00015,14.88642]
[1779372402996,35.06,77036.04,0.0,0.80033,0.00015,14.89803]
[1779372405035,35.06,77033.32,0.0,0.79994,0.00015,14.91524]
[1779372406526,35.06,77011.29,0.0,0.79662,0.00015,15.05845]
[1779372407043,35.06,77007.06,0.0,0.79598,0.00015,15.08575]
[1779372408005,35.06,77007.06,0.0,0.79598,0.00015,15.08575]
[1779372408050,35.06,77002.55,0.0,0.7953,0.00015,15.11487]
[1779372409057,35.06,76995.79,0.0,0.79428,0.00015,15.15842]
[1779372411071,35.06,76993.91,0.0,0.79399,0.00015,15.17045]
[1779372415104,35.06,76998.22,0.0,0.79466,0.00015,15.14216]
[1779372416113,35.06,77012.46,0.0,0.79683,0.00015,15.04949]
[1779372417120,35.06,77015.99,0.0,0.79737,0.00015,15.02636]
[1779372419134,35.06,77013.13,0.0,0.79694,0.00015,15.04465]
[1779372421148,35.05,77007.98,0.0,0.79617,0.00015,15.07775]
[1779372422155,35.05,76999.31,0.0,0.79486,0.00015,15.13377]
[1779372423170,35.05,77000.83,0.0,0.79509,0.00015,15.12363]
[1779372424175,35.05,77016.6,0.0,0.79749,0.00015,15.02095]
[1779372425182,35.05,77018.47,0.0,0.79778,0.00015,15.00864]
[1779372427195,35.05,77014.12,0.0,0.79713,0.00015,15.03667]
[1779372428203,35.05,77009.72,0.0,0.79646,0.00015,15.06511]
[1779372429221,35.05,77005.71,0.0,0.79586,0.00015,15.09095]
[1779372430223,35.05,77000.69,0.0,0.7951,0.00015,15.12328]
[1779372431230,35.05,76994.41,0.0,0.79415,0.00015,15.1637]
[1779372432237,35.05,76992.77,0.0,0.79391,0.00015,15.174]
[1779372435258,35.04,76990.37,0.0,0.79356,0.00015,15.18854]
[1779372437274,35.04,76985.41,0.0,0.79281,0.00015,15.22035]
[1779372439545,35.04,76985.24,0.0,0.79279,0.00015,15.22135]
[1779372439570,35.04,76985.24,0.0,0.79279,0.00015,15.22135]
[1779372439637,35.04,76985.24,0.0,0.79279,0.00015,15.22135]
[1779372439673,35.04,76985.24,0.0,0.79279,0.00015,15.22135]
[1779372439691,35.04,76982.91,0.0,0.79243,0.00015,15.2363]
[1779372439963,35.04,76982.91,0.0,0.79243,0.00015,15.2363]
[1779372440246,35.04,76982.91,0.0,0.79243,0.00015,15.2363]
[1779372440295,35.04,76986.18,0.0,0.79293,0.00015,15.21506]
[1779372440856,35.04,76986.18,0.0,0.79293,0.00015,15.21506]
[1779372440877,35.04,76986.18,0.0,0.79293,0.00015,15.21506]
[1779372441302,35.04,76991.0,0.0,0.79367,0.00015,15.1838]
[1779372442309,35.04,76997.48,0.0,0.79467,0.00015,15.1415]
[1779372444044,35.04,76997.92,0.0,0.79474,0.00015,15.13848]
[1779372444323,35.04,76994.82,0.0,0.79427,0.00015,15.15845]
[1779372445330,35.04,76990.66,0.0,0.79364,0.00015,15.18511]
[1779372448351,35.03,76986.43,0.0,0.79301,0.00015,15.21179]
[1779372449360,35.03,76982.01,0.0,0.79233,0.00015,15.24027]
[1779372450304,35.03,76982.01,0.0,0.79233,0.00015,15.24027]
[1779372450501,35.03,76982.01,0.0,0.79233,0.00015,15.24027]
[1779372451374,35.03,76987.15,0.0,0.79317,0.00015,15.20183]
[1779372452604,35.03,76987.15,0.0,0.79317,0.00015,15.20183]
[1779372453388,35.03,77001.96,0.0,0.79544,0.00015,15.10559]
[1779372454395,35.03,76999.59,0.0,0.79509,0.00015,15.12071]
[1779372455402,35.03,76995.63,0.0,0.79449,0.00015,15.14628]
[1779372456409,35.03,76992.72,0.0,0.79404,0.00015,15.16499]
[1779372457443,35.03,76992.72,0.0,0.79404,0.00015,15.16499]
[1779372457485,35.03,76989.01,0.0,0.79348,0.00015,15.18884]
[1779372458312,35.03,76989.01,0.0,0.79348,0.00015,15.18884]
[1779372459430,35.03,76992.43,0.0,0.79401,0.00015,15.16642]
[1779372460437,35.03,76999.0,0.0,0.79501,0.00015,15.12378]
[1779372461444,35.03,77005.39,0.0,0.79599,0.00015,15.08229]
[1779372464465,35.03,77003.14,0.0,0.79565,0.00015,15.09677]
[1779372465472,35.03,76999.63,0.0,0.79512,0.00015,15.11944]
[1779372466479,35.03,76997.7,0.0,0.79482,0.00015,15.13182]
[1779372469500,35.03,76999.51,0.0,0.79511,0.00015,15.11973]
[1779372470507,35.03,77001.08,0.0,0.79535,0.00015,15.10952]
[1779372474535,35.03,77004.77,0.0,0.79592,0.00015,15.0853]
[1779372475542,35.03,77006.49,0.0,0.79618,0.00015,15.07415]
[1779372476549,35.03,77004.05,0.0,0.7958,0.00015,15.09004]
[1779372477556,35.03,77006.37,0.0,0.79616,0.00015,15.07498]
[1779372479570,35.03,77009.89,0.0,0.79669,0.00015,15.05205]
[1779372480578,35.03,77005.83,0.0,0.79608,0.00015,15.07837]
[1779372481584,35.03,77000.36,0.0,0.79525,0.00015,15.11379]
[1779372483598,35.02,77002.02,0.0,0.79551,0.00015,15.10273]
[1779372484605,35.02,77008.19,0.0,0.79645,0.00015,15.06252]
[1779372489640,35.02,77011.07,0.0,0.79691,0.00015,15.04282]
[1779372494816,35.02,77010.16,0.0,0.79678,0.00015,15.04805]
[1779372495682,35.02,77012.8,0.0,0.79719,0.00015,15.03043]
[1779372496576,35.02,77012.8,0.0,0.79719,0.00015,15.03043]
[1779372496689,35.02,77020.29,0.0,0.79833,0.00015,14.98143]
[1779372496847,35.02,77020.29,0.0,0.79833,0.00015,14.98143]
[1779372497696,35.02,77016.99,0.0,0.79784,0.00015,15.00279]
[1779372500719,35.01,77015.52,0.0,0.79762,0.00015,15.01186]
[1779372501726,35.01,77012.53,0.0,0.79718,0.00015,15.03115]
[1779372503740,35.01,77016.94,0.0,0.79785,0.00015,15.00201]
[1779372505754,35.01,77011.92,0.0,0.7971,0.00015,15.03437]
[1779372506761,35.01,77013.41,0.0,0.79733,0.00015,15.02446]
[1779372508775,35.01,77022.35,0.0,0.79869,0.00015,14.9658]
[1779372510789,35.01,77020.92,0.0,0.79848,0.00015,14.97489]
[1779372511284,35.01,77020.92,0.0,0.79848,0.00015,14.97489]
[1779372511796,35.01,77023.22,0.0,0.79888,0.00015,14.95475]
[1779372513526,35.01,77023.18,0.0,0.79887,0.00015,14.95491]
[1779372513810,35.01,77023.6,0.0,0.79894,0.00015,14.95207]
[1779372514535,35.01,77023.6,0.0,0.79894,0.00015,14.95207]
[1779372514817,35.01,77029.62,0.0,0.79984,0.00015,14.91265]
[1779372515824,35.01,77036.58,0.0,0.80089,0.00015,14.86709]
[1779372516831,35.01,77040.29,0.0,0.80144,0.00015,14.84282]
[1779372517838,35.01,77042.88,0.0,0.80183,0.00015,14.82575]
[1779372520111,35.0,77042.98,0.0,0.80185,0.00015,14.82485]
[1779372520297,35.0,77042.98,0.0,0.80185,0.00015,14.82485]
[1779372520859,35.0,77032.65,0.0,0.80031,0.00015,14.89225]
[1779372521866,35.0,77030.47,0.0,0.79999,0.00015,14.90635]
[1779372523880,35.0,77032.69,0.0,0.80032,0.00015,14.89175]
[1779372525782,35.0,77030.6,0.0,0.80001,0.00015,14.90537]
[1779372527908,35.0,77032.88,0.0,0.80036,0.00015,14.89037]
[1779372529922,35.0,77030.69,0.0,0.80003,0.00015,14.90465]
[1779372531960,35.0,77031.51,0.0,0.80015,0.00015,14.89924]
[1779372532448,35.0,77026.33,0.0,0.79937,0.00015,14.93308]
[1779372532943,35.0,77016.89,0.0,0.79795,0.00015,14.99468]
[1779372534486,35.0,77015.13,0.0,0.79769,0.00015,15.00601]
[1779372540419,35.0,77015.8,0.0,0.7978,0.00015,15.00114]
[1779372540467,35.0,77021.27,0.0,0.79863,0.00015,14.96533]
[1779372541002,35.0,77033.65,0.0,0.80049,0.00015,14.8843]
[1779372542008,35.0,77036.98,0.0,0.801,0.00015,14.86242]
[1779372543580,35.0,77036.98,0.0,0.801,0.00015,14.86242]
[1779372543678,35.0,77042.98,0.0,0.80189,0.00015,14.82302]
[1779372544023,35.0,77054.03,0.0,0.80354,0.00015,14.75051]
[1779372545029,35.0,77060.16,0.0,0.80446,0.00015,14.71]
[1779372546036,35.0,77058.06,0.0,0.80415,0.00015,14.7237]
[1779372548050,35.0,77056.86,0.0,0.80397,0.00015,14.73143]
[1779372549057,35.0,77055.74,0.0,0.80381,0.00015,14.73871]
[1779372550680,35.0,77053.54,0.0,0.80348,0.00015,14.75297]
[1779372551071,35.0,77055.12,0.0,0.80372,0.00015,14.74259]
[1779372552078,35.0,77057.02,0.0,0.804,0.00015,14.72999]
[1779372554093,34.99,77058.37,0.0,0.80421,0.00015,14.72092]
[1779372555101,34.99,77062.68,0.0,0.80485,0.00015,14.69248]
[1779372556360,34.99,77062.68,0.0,0.80485,0.00015,14.69248]
[1779372556648,34.99,77066.98,0.0,0.80549,0.00015,14.6641]
[1779372557116,34.99,77071.11,0.0,0.8061,0.00015,14.63685]
[1779372558217,34.99,77071.11,0.0,0.8061,0.00015,14.63685]
[1779372558852,34.99,77071.11,0.0,0.8061,0.00015,14.63685]
[1779372558264,34.99,77077.48,0.0,0.80703,0.00015,14.59485]
[1779372559037,34.99,77077.48,0.0,0.80703,0.00015,14.59485]
[1779372559108,34.99,77077.48,0.0,0.80703,0.00015,14.59485]
[1779372559153,34.99,77089.13,0.0,0.80875,0.00015,14.51771]
[1779372560176,34.99,77089.13,0.0,0.80875,0.00015,14.51771]
[1779372560217,34.99,77095.29,0.0,0.80964,0.00015,14.47697]
[1779372561145,34.99,77096.1,0.0,0.80977,0.00015,14.47138]
[1779372562153,34.99,77094.23,0.0,0.8095,0.00015,14.48367]
[1779372565172,34.99,77095.61,0.0,0.80971,0.00015,14.47403]
[1779372568194,34.99,77089.94,0.0,0.80889,0.00015,14.51093]
[1779372569201,34.99,77086.13,0.0,0.80834,0.00015,14.53599]
[1779372574236,34.99,77081.44,0.0,0.80771,0.00015,14.56128]
[1779372575243,34.99,77087.07,0.0,0.80854,0.00015,14.52404]
[1779372576250,34.99,77093.98,0.0,0.80955,0.00015,14.47834]
[1779372577257,34.99,77095.56,0.0,0.80978,0.00015,14.46795]
[1779372578264,34.99,77098.48,0.0,0.8102,0.00015,14.44868]
[1779372579271,34.99,77100.14,0.0,0.81044,0.00015,14.43779]
[1779372580279,34.99,77104.21,0.0,0.81103,0.00015,14.41092]
[1779372581287,34.99,77107.75,0.0,0.81154,0.00014,14.38742]
[1779372582295,34.99,77111.93,0.0,0.81215,0.00014,14.35953]
[1779372583302,34.99,77113.74,0.0,0.81241,0.00014,14.34738]
[1779372584309,34.99,77117.42,0.0,0.81295,0.00014,14.32283]
[1779372585316,34.99,77119.12,0.0,0.81319,0.00014,14.31146]
[1779372586322,34.99,77117.56,0.0,0.81297,0.00014,14.32175]
[1779372588336,34.98,77112.4,0.0,0.81223,0.00014,14.35585]
[1779372589344,34.98,77110.54,0.0,0.81196,0.00014,14.36807]
[1779372593372,34.98,77111.97,0.0,0.81218,0.00014,14.35804]
[1779372596392,34.98,77115.26,0.0,0.81266,0.00014,14.33582]
[1779372600421,34.98,77117.14,0.0,0.81295,0.00014,14.32276]
[1779372601428,34.98,77122.7,0.0,0.81375,0.00014,14.28555]
[1779372602437,34.98,77124.41,0.0,0.814,0.00014,14.27397]
[1779372603443,34.98,77122.84,0.0,0.81378,0.00014,14.28422]
[1779372604451,34.98,77121.2,0.0,0.81355,0.00014,14.29509]
[1779372605458,34.98,77119.54,0.0,0.81331,0.00014,14.30608]
[1779372606465,34.98,77116.71,0.0,0.8129,0.00014,14.32483]
[1779372607473,34.98,77115.1,0.0,0.81267,0.00014,14.33544]
[1779372608480,34.98,77116.93,0.0,0.81294,0.00014,14.32319]
[1779372609487,34.98,77119.78,0.0,0.81335,0.00014,14.30399]
[1779372610494,34.98,77122.76,0.0,0.81379,0.00014,14.28395]
[1779372612508,34.97,77125.89,0.0,0.81425,0.00014,14.26273]
[1779372613376,34.97,77125.89,0.0,0.81425,0.00014,14.26273]
[1779372613414,34.97,77125.89,0.0,0.81425,0.00014,14.26273]
[1779372613516,34.97,77128.65,0.0,0.81465,0.00014,14.24418]
[1779372614522,34.97,77130.35,0.0,0.81489,0.00014,14.23272]
[1779372615537,34.97,77130.35,0.0,0.81489,0.00014,14.23272]
[1779372615639,34.97,77132.5,0.0,0.81521,0.00014,14.21809]
[1779372621571,34.97,77131.41,0.0,0.81509,0.00014,14.2236]
[1779372625158,34.96,77131.42,0.0,0.81511,0.00014,14.22266]
[1779372625608,34.96,77104.79,0.0,0.81128,0.00015,14.39941]
[1779372626259,34.96,77104.79,0.0,0.81128,0.00015,14.39941]
[1779372626744,34.96,77104.79,0.0,0.81128,0.00015,14.39941]
[1779372626774,34.96,77080.67,0.0,0.80776,0.00015,14.55899]
[1779372627617,34.96,77070.67,0.0,0.80629,0.00015,14.62484]
[1779372628624,34.96,77069.42,0.0,0.80611,0.00015,14.63297]
[1779372629327,34.96,77069.42,0.0,0.80611,0.00015,14.63297]
[1779372631638,34.96,77068.88,0.0,0.80604,0.00015,14.63629]
[1779372631646,34.96,77061.39,0.0,0.80498,0.00015,14.68051]
[1779372633573,34.96,77061.6,0.0,0.80501,0.00015,14.67894]
[1779372633732,34.96,77053.05,0.0,0.80375,0.00015,14.73505]
[1779372634686,34.96,77047.81,0.0,0.80297,0.00015,14.76942]
[1779372635692,34.96,77043.88,0.0,0.80239,0.00015,14.7951]
[1779372639720,34.96,77049.87,0.0,0.80329,0.00015,14.75511]
[1779372641735,34.95,77055.8,0.0,0.80418,0.00015,14.71573]
[1779372642743,34.95,77063.91,0.0,0.80539,0.00015,14.66209]
[1779372643750,34.95,77065.35,0.0,0.80561,0.00015,14.65245]
[1779372645765,34.95,77055.64,0.0,0.80417,0.00015,14.71615]
[1779372646771,34.95,77054.1,0.0,0.80395,0.00015,14.72608]
[1779372647778,34.95,77046.95,0.0,0.80289,0.00015,14.77288]
[1779372649792,34.95,77044.89,0.0,0.80259,0.00015,14.78587]
[1779372651806,34.95,77046.72,0.0,0.80288,0.00015,14.77327]
[1779372653820,34.95,77045.11,0.0,0.80265,0.00015,14.7833]
[1779372654827,34.94,77039.5,0.0,0.80182,0.00015,14.81987]
[1779372655835,34.94,77037.41,0.0,0.80151,0.00015,14.83343]
[1779372656842,34.94,77039.68,0.0,0.80185,0.00015,14.81834]
[1779372659863,34.94,77044.67,0.0,0.80261,0.00015,14.78493]
[1779372662884,34.94,77049.49,0.0,0.80335,0.00015,14.75239]
[1779372663891,34.94,77053.03,0.0,0.80388,0.00015,14.72885]
[1779372668926,34.94,77051.77,0.0,0.80371,0.00015,14.73655]
[1779372669933,34.94,77049.66,0.0,0.8034,0.00015,14.75037]
[1779372671947,34.93,77054.37,0.0,0.8041,0.00015,14.71921]
[1779372672954,34.93,77056.29,0.0,0.80439,0.00015,14.70652]
[1779372673961,34.93,77060.0,0.0,0.80494,0.00015,14.68204]
[1779372675975,34.93,77062.76,0.0,0.80535,0.00015,14.66387]
[1779372677989,34.94,77059.91,0.0,0.80492,0.00015,14.68274]
[1779372678996,34.94,77057.69,0.0,0.80459,0.00015,14.69738]
[1779372680025,34.94,77053.38,0.0,0.80395,0.00015,14.72577]
[1779372681013,34.93,77044.5,0.0,0.80263,0.00015,14.78415]
[1779372684034,34.93,77043.95,0.0,0.80256,0.00015,14.78742]
[1779372686048,34.93,77042.11,0.0,0.80229,0.00015,14.79928]
[1779372687055,34.93,77043.95,0.0,0.80256,0.00015,14.78706]
[1779372688062,34.93,77047.65,0.0,0.80312,0.00015,14.76261]
[1779372692092,34.93,77046.24,0.0,0.80296,0.00015,14.76654]
[1779372693100,34.93,77048.46,0.0,0.80329,0.00015,14.75186]
[1779372698135,34.93,77048.22,0.0,0.80327,0.00015,14.75311]
[1779372701156,34.93,77046.36,0.0,0.80299,0.00015,14.76516]
[1779372702163,34.93,77044.25,0.0,0.80268,0.00015,14.77899]
[1779372704177,34.93,77041.07,0.0,0.80221,0.00015,14.79973]
[1779372705184,34.93,77039.23,0.0,0.80193,0.00015,14.81173]
[1779372706855,34.93,77029.63,0.0,0.80049,0.00015,14.87465]
[1779372707198,34.93,77026.44,0.0,0.80001,0.00015,14.89556]
[1779372708210,34.93,77023.46,0.0,0.79957,0.00015,14.91503]
[1779372709217,34.93,77020.74,0.0,0.79916,0.00015,14.93276]
[1779372714252,34.93,77021.02,0.0,0.79921,0.00015,14.93029]
[1779372718280,34.92,77019.26,0.0,0.79896,0.00015,14.94125]
[1779372720294,34.92,77021.31,0.0,0.79928,0.00015,14.92752]
[1779372721301,34.92,77023.89,0.0,0.79967,0.00015,14.91047]
[1779372723315,34.92,77026.64,0.0,0.80008,0.00015,14.89252]
[1779372724322,34.92,77030.73,0.0,0.8007,0.00015,14.86575]
[1779372725329,34.92,77032.44,0.0,0.80095,0.00015,14.85461]
[1779372728350,34.92,77028.44,0.0,0.80034,0.00015,14.88114]
[1779372732378,34.92,77026.55,0.0,0.80005,0.00015,14.89379]
[1779372733385,34.92,77030.59,0.0,0.80066,0.00015,14.86735]
[1779372734392,34.92,77034.39,0.0,0.80123,0.00015,14.84251]
[1779372736405,34.93,77036.13,0.0,0.80149,0.00015,14.8313]
[1779372737413,34.93,77042.63,0.0,0.80246,0.00015,14.78853]
[1779372738421,34.93,77044.59,0.0,0.80275,0.00015,14.77563]
[1779372741442,34.92,77041.09,0.0,0.80224,0.00015,14.79831]
[1779372743456,34.92,77039.06,0.0,0.80194,0.00015,14.81139]
[1779372746478,34.92,77042.72,0.0,0.8025,0.00015,14.78686]
[1779372748493,34.92,77044.73,0.0,0.8028,0.00015,14.77357]
[1779372749499,34.92,77047.27,0.0,0.80318,0.00015,14.75675]
[1779372754533,34.92,77048.26,0.0,0.80338,0.00015,14.74482]
[1779372755543,34.92,77056.88,0.0,0.80467,0.00015,14.68797]
[1779372756547,34.92,77065.19,0.0,0.8059,0.00015,14.63314]
[1779372757555,34.92,77066.93,0.0,0.80615,0.00015,14.62173]
[1779372762590,34.92,77067.29,0.0,0.80621,0.00015,14.61942]
[1779372763598,34.92,77069.39,0.0,0.80652,0.00015,14.60559]
[1779372765612,34.92,77062.34,0.0,0.80547,0.00015,14.65227]
[1779372766619,34.92,77060.03,0.0,0.80513,0.00015,14.66752]
[1779372768060,34.92,77060.03,0.0,0.80513,0.00015,14.66752]
[1779372767626,34.92,77066.57,0.0,0.8061,0.00015,14.62433]
[1779372768633,34.92,77074.82,0.0,0.80731,0.00015,14.56984]
[1779372769640,34.92,77077.09,0.0,0.80765,0.00015,14.55476]
[1779372772663,34.92,77073.28,0.0,0.8071,0.00015,14.57952]
[1779372776974,34.92,77072.38,0.0,0.80698,0.00015,14.58492]
[1779372777025,34.92,77068.64,0.0,0.80643,0.00015,14.6095]
[1779372777699,34.92,77056.38,0.0,0.80461,0.00015,14.69054]
[1779372778706,34.92,77056.9,0.0,0.80469,0.00015,14.68696]
[1779372780720,34.92,77054.51,0.0,0.80433,0.00015,14.70273]
[1779372781726,34.92,77049.23,0.0,0.80355,0.00015,14.73751]
[1779372783741,34.92,77045.08,0.0,0.80293,0.00015,14.76471]
[1779372785755,34.92,77024.78,0.0,0.79988,0.00015,14.89816]
[1779372786854,34.92,77024.78,0.0,0.79988,0.00015,14.89816]
[1779372786951,34.92,77015.94,0.0,0.79855,0.00015,14.9561]
[1779372789783,34.92,77009.71,0.0,0.7976,0.00015,14.99677]
[1779372790790,34.92,77007.16,0.0,0.79722,0.00015,15.01335]
[1779372791797,34.92,77009.59,0.0,0.79759,0.00015,14.99738]
[1779372795825,34.91,77004.24,0.0,0.79678,0.00015,15.032]
[1779372797127,34.91,77004.24,0.0,0.79678,0.00015,15.032]
[1779372797131,34.91,77000.54,0.0,0.79622,0.00015,15.05601]
[1779372797839,34.91,76996.84,0.0,0.79566,0.00015,15.08013]
[1779372798665,34.91,76996.84,0.0,0.79566,0.00015,15.08013]
[1779372798910,34.91,76996.84,0.0,0.79566,0.00015,15.08013]
[1779372798956,34.91,76996.84,0.0,0.79566,0.00015,15.08013]
[1779372799012,34.91,76996.74,0.0,0.79564,0.00015,15.08074]
[1779372800319,34.91,76996.59,0.0,0.79562,0.00015,15.08168]
[1779372800609,34.91,76996.59,0.0,0.79562,0.00015,15.08168]
[1779372800860,34.91,76996.74,0.0,0.79564,0.00015,15.08067]
[1779372801277,34.91,76996.74,0.0,0.79564,0.00015,15.08067]
[1779372805897,34.91,77005.68,0.0,0.79701,0.00015,15.02207]
[1779372807849,34.91,77004.36,0.0,0.79681,0.00015,15.03056]
[1779372807910,34.91,76992.33,0.0,0.79498,0.00015,15.10898]
[1779372808918,34.91,76976.29,0.0,0.79252,0.00015,15.21311]
[1779372809924,34.91,76977.8,0.0,0.79275,0.00015,15.20325]
[1779372814964,34.91,76978.24,0.0,0.79287,0.00015,15.1952]
[1779372815971,34.91,76982.63,0.0,0.79354,0.00015,15.16667]
[1779372816978,34.91,76985.96,0.0,0.79406,0.00015,15.14503]
[1779372817985,34.91,76982.01,0.0,0.79345,0.00015,15.17072]
[1779372819999,34.91,76978.17,0.0,0.79286,0.00015,15.19563]
[1779372821006,34.91,76981.92,0.0,0.79344,0.00015,15.17126]
[1779372822013,34.91,76985.73,0.0,0.79402,0.00015,15.1465]
[1779372823020,34.91,76992.12,0.0,0.795,0.00015,15.10497]
[1779372824027,34.91,76990.5,0.0,0.79475,0.00015,15.11559]
[1779372825034,34.91,76986.39,0.0,0.79412,0.00015,15.14238]
[1779372827048,34.91,76990.75,0.0,0.79479,0.00015,15.11395]
[1779372829063,34.91,76997.07,0.0,0.79575,0.00015,15.07294]
[1779372830070,34.91,76999.36,0.0,0.7961,0.00015,15.05798]
[1779372833090,34.91,76996.94,0.0,0.79574,0.00015,15.07344]
[1779372835105,34.91,76995.08,0.0,0.79546,0.00015,15.08523]
[1779372836112,34.91,76993.52,0.0,0.79523,0.00015,15.09534]
[1779372841147,34.91,76991.98,0.0,0.79498,0.00015,15.10576]
[1779372846182,34.91,76991.42,0.0,0.79489,0.00015,15.10969]
[1779372847189,34.91,76993.98,0.0,0.79528,0.00015,15.09307]
[1779372848196,34.91,76997.35,0.0,0.79579,0.00015,15.07118]
[1779372849203,34.91,76993.86,0.0,0.79526,0.00015,15.09401]
[1779372854238,34.91,76992.78,0.0,0.7951,0.00015,15.10084]
[1779372855245,34.91,76990.16,0.0,0.79469,0.00015,15.11794]
[1779372856252,34.91,76987.72,0.0,0.79432,0.00015,15.13383]
[1779372859273,34.91,76984.3,0.0,0.79379,0.00015,15.15608]
[1779372861289,34.91,76982.37,0.0,0.7935,0.00015,15.16856]
[1779372863302,34.91,76984.49,0.0,0.79383,0.00015,15.15472]
[1779372868337,34.91,76984.67,0.0,0.79386,0.00015,15.15342]
[1779372870352,34.91,76987.01,0.0,0.79422,0.00015,15.13818]
[1779372873373,34.91,76984.44,0.0,0.79387,0.00015,15.14989]
[1779372874380,34.91,76981.51,0.0,0.79342,0.00015,15.16893]
[1779372877400,34.91,76985.32,0.0,0.794,0.00015,15.14409]
[1779372879415,34.91,76989.18,0.0,0.7946,0.00015,15.11896]
[1779372880422,34.91,76993.17,0.0,0.79521,0.00015,15.09299]
[1779372885458,34.91,76994.28,0.0,0.79537,0.00015,15.086]
[1779372889486,34.91,76991.21,0.0,0.7949,0.00015,15.10621]
[1779372890493,34.91,76983.23,0.0,0.79367,0.00015,15.15817]
[1779372891500,34.91,76981.06,0.0,0.79334,0.00015,15.17225]
[1779372893459,34.91,76982.11,0.0,0.7935,0.00015,15.1654]
[1779372893718,34.91,76982.11,0.0,0.7935,0.00015,15.1654]
[1779372893985,34.91,77018.82,0.0,0.7991,0.00015,14.92579]
[1779372894595,34.91,77046.6,0.0,0.80328,0.00015,14.74338]
[1779372896086,34.91,77046.6,0.0,0.80328,0.00015,14.74338]
[1779372896143,34.91,77030.89,0.0,0.80092,0.00015,14.84669]
[1779372896581,34.91,77022.98,0.0,0.79973,0.00015,14.89857]
[1779372897345,34.91,77022.98,0.0,0.79973,0.00015,14.89857]
[1779372897910,34.91,77022.98,0.0,0.79973,0.00015,14.89857]
[1779372898012,34.91,77022.98,0.0,0.79973,0.00015,14.89857]
[1779372898082,34.91,77014.73,0.0,0.79848,0.00015,14.9526]
[1779372898598,34.91,77008.52,0.0,0.79754,0.00015,14.9932]
[1779372899605,34.91,77013.45,0.0,0.79829,0.00015,14.96091]
[1779372900617,34.91,77018.96,0.0,0.79913,0.00015,14.92475]
[1779372901437,34.91,77018.96,0.0,0.79913,0.00015,14.92475]
[1779372901622,34.91,77020.29,0.0,0.79933,0.00015,14.91596]
[1779372902629,34.91,77016.88,0.0,0.79882,0.00015,14.93828]
[1779372903640,34.91,77012.35,0.0,0.79813,0.00015,14.96787]
[1779372905114,34.91,77004.42,0.0,0.79693,0.00015,15.01961]
[1779372905653,34.91,77000.84,0.0,0.79638,0.00015,15.04284]
[1779372906660,34.91,77004.54,0.0,0.79695,0.00015,15.01853]
[1779372908677,34.91,76997.48,0.0,0.79588,0.00015,15.06431]
[1779372909681,34.91,76992.28,0.0,0.79509,0.00015,15.09815]
[1779372910688,34.91,76996.39,0.0,0.79572,0.00015,15.07129]
[1779372912702,34.91,76993.14,0.0,0.79522,0.00015,15.09237]
[1779372913445,34.91,76993.14,0.0,0.79522,0.00015,15.09237]
[1779372913710,34.91,76986.72,0.0,0.79424,0.00015,15.13392]
[1779372914505,34.91,76986.72,0.0,0.79424,0.00015,15.13392]
[1779372914716,34.91,76977.13,0.0,0.79277,0.00015,15.19623]
[1779372915724,34.91,76973.11,0.0,0.79215,0.00015,15.22224]
[1779372916731,34.91,76969.01,0.0,0.79152,0.00015,15.24871]
[1779372917539,34.91,76969.01,0.0,0.79152,0.00015,15.24871]
[1779372917739,34.91,76966.29,0.0,0.7911,0.00015,15.2662]
[1779372919753,34.91,76970.99,0.0,0.79183,0.00015,15.2355]
[1779372920936,34.91,76970.99,0.0,0.79183,0.00015,15.2355]
[1779372921005,34.91,76977.06,0.0,0.79277,0.00015,15.19604]
[1779372921523,34.91,76977.06,0.0,0.79277,0.00015,15.19604]
[1779372921767,34.9,76987.61,0.0,0.7944,0.00015,15.12746]
[1779372922387,34.9,76987.61,0.0,0.7944,0.00015,15.12746]
[1779372922774,34.9,76978.48,0.0,0.79299,0.00015,15.18682]
[1779372923535,34.9,76978.48,0.0,0.79299,0.00015,15.18682]
[1779372923891,34.9,76978.48,0.0,0.79299,0.00015,15.18682]
[1779372923954,34.9,76962.63,0.0,0.79054,0.00016,15.28945]
[1779372924817,34.9,76959.9,0.0,0.79012,0.00016,15.30694]
[1779372925816,34.9,76965.66,0.0,0.79102,0.00015,15.26952]
[1779372926822,34.9,76972.23,0.0,0.79204,0.00015,15.22685]
[1779372927830,34.9,76974.23,0.0,0.79235,0.00015,15.21381]
[1779372929844,34.9,76971.34,0.0,0.79191,0.00015,15.23243]
[1779372930852,34.9,76968.98,0.0,0.79154,0.00015,15.24764]
[1779372931858,34.9,76955.75,0.0,0.78954,0.00016,15.32811]
[1779372933872,34.9,76953.94,0.0,0.78926,0.00016,15.33969]
[1779372935886,34.9,76956.7,0.0,0.78969,0.00016,15.32176]
[1779372936893,34.9,76958.67,0.0,0.79,0.00016,15.30901]
[1779372939914,34.9,76955.61,0.0,0.78952,0.00016,15.32874]
[1779372940921,34.9,76951.64,0.0,0.7889,0.00016,15.35432]
[1779372941928,34.9,76953.42,0.0,0.78918,0.00016,15.34278]
[1779372943034,34.9,76958.54,0.0,0.78998,0.00016,15.30969]
[1779372944949,34.9,76948.19,0.0,0.78836,0.00016,15.37659]
[1779372945956,34.9,76942.53,0.0,0.78748,0.00016,15.41308]
[1779372948268,34.9,76939.8,0.0,0.78705,0.00016,15.43055]
[1779372949994,34.9,76936.96,0.0,0.78661,0.00016,15.4488]
[1779372950996,34.9,76940.4,0.0,0.78715,0.00016,15.42667]
[1779372952008,34.9,76935.03,0.0,0.7863,0.00016,15.46117]
[1779372953010,34.9,76931.6,0.0,0.78577,0.00016,15.48314]
[1779372954017,34.9,76928.3,0.0,0.78524,0.00016,15.50436]
[1779372954379,34.9,76928.3,0.0,0.78524,0.00016,15.50436]
[1779372955024,34.9,76922.09,0.0,0.78426,0.00016,15.54417]
[1779372957038,34.9,76917.13,0.0,0.78348,0.00016,15.57586]
[1779372960063,34.9,76914.54,0.0,0.78307,0.00016,15.59225]
[1779372961147,34.9,76887.11,0.0,0.7787,0.00016,15.7667]
[1779372961741,34.9,76887.11,0.0,0.7787,0.00016,15.7667]
[1779372962096,34.9,76877.96,0.0,0.77723,0.00016,15.82455]
[1779372962716,34.9,76877.96,0.0,0.77723,0.00016,15.82455]
[1779372963034,34.9,76877.96,0.0,0.77723,0.00016,15.82455]
[1779372963105,34.9,76877.23,0.0,0.77711,0.00016,15.82907]
[1779372964111,34.9,76882.53,0.0,0.77797,0.00016,15.79538]
[1779372964535,34.9,76882.53,0.0,0.77797,0.00016,15.79538]
[1779372965117,34.9,76892.87,0.0,0.77963,0.00016,15.72985]
[1779372965456,34.9,76892.87,0.0,0.77963,0.00016,15.72985]
[1779372965514,34.9,76892.87,0.0,0.77963,0.00016,15.72985]
[1779372965563,34.9,76892.87,0.0,0.77963,0.00016,15.72985]
[1779372965774,34.9,76892.87,0.0,0.77963,0.00016,15.72985]
[1779372966001,34.9,76892.87,0.0,0.77963,0.00016,15.72985]
[1779372966024,34.9,76892.87,0.0,0.77963,0.00016,15.72985]
[1779372966075,34.9,76892.87,0.0,0.77963,0.00016,15.72985]
[1779372966276,34.9,76892.87,0.0,0.77963,0.00016,15.72985]
[1779372966279,34.9,76892.87,0.0,0.77963,0.00016,15.72985]
[1779372966343,34.9,76893.12,0.0,0.77967,0.00016,15.72817]
[1779372966436,34.9,76893.12,0.0,0.77967,0.00016,15.72817]
[1779372966521,34.9,76893.12,0.0,0.77967,0.00016,15.72817]
[1779372966541,34.9,76893.12,0.0,0.77967,0.00016,15.72817]
[1779372966706,34.9,76893.12,0.0,0.77967,0.00016,15.72817]
[1779372966780,34.9,76893.12,0.0,0.77967,0.00016,15.72817]
[1779372966800,34.9,76893.12,0.0,0.77967,0.00016,15.72817]
[1779372967132,34.9,76893.22,0.0,0.77969,0.00016,15.72745]
[1779372967809,34.9,76893.22,0.0,0.77969,0.00016,15.72745]
[1779372967985,34.9,76893.22,0.0,0.77969,0.00016,15.72745]
[1779372968038,34.9,76893.22,0.0,0.77969,0.00016,15.72745]
[1779372968049,34.9,76893.22,0.0,0.77969,0.00016,15.72745]
[1779372968273,34.9,76893.22,0.0,0.77969,0.00016,15.72745]
[1779372968295,34.9,76893.22,0.0,0.77969,0.00016,15.72745]
[1779372968448,34.9,76893.12,0.0,0.77968,0.00016,15.72799]
[1779372968481,34.9,76893.12,0.0,0.77968,0.00016,15.72799]
[1779372968534,34.9,76893.12,0.0,0.77968,0.00016,15.72799]
[1779372968543,34.9,76893.12,0.0,0.77968,0.00016,15.72799]
[1779372968756,34.9,76893.12,0.0,0.77968,0.00016,15.72799]
[1779372968777,34.9,76893.12,0.0,0.77968,0.00016,15.72799]
[1779372968814,34.9,76893.12,0.0,0.77968,0.00016,15.72799]
[1779372969165,34.9,76893.12,0.0,0.77968,0.00016,15.72799]
[1779372969284,34.9,76893.12,0.0,0.77968,0.00016,15.72799]
[1779372969334,34.9,76893.12,0.0,0.77968,0.00016,15.72799]
[1779372969367,34.9,76895.63,0.0,0.78008,0.00016,15.71197]
[1779372969466,34.9,76895.63,0.0,0.78008,0.00016,15.71197]
[1779372969536,34.9,76895.63,0.0,0.78008,0.00016,15.71197]
[1779372969557,34.9,76895.63,0.0,0.78008,0.00016,15.71197]
[1779372969590,34.9,76895.63,0.0,0.78008,0.00016,15.71197]
[1779372969721,34.9,76895.63,0.0,0.78008,0.00016,15.71197]
[1779372969763,34.9,76895.63,0.0,0.78008,0.00016,15.71197]
[1779372969787,34.9,76895.63,0.0,0.78008,0.00016,15.71197]
[1779372970014,34.9,76895.63,0.0,0.78008,0.00016,15.71197]
[1779372970042,34.9,76895.63,0.0,0.78008,0.00016,15.71197]
[1779372970104,34.9,76895.63,0.0,0.78008,0.00016,15.71197]
[1779372970157,34.9,76898.14,0.0,0.78048,0.00016,15.69596]
[1779372970501,34.9,76898.14,0.0,0.78048,0.00016,15.69596]
[1779372970546,34.9,76898.14,0.0,0.78048,0.00016,15.69596]
[1779372970623,34.9,76898.14,0.0,0.78048,0.00016,15.69596]
[1779372970756,34.9,76898.14,0.0,0.78048,0.00016,15.69596]
[1779372970790,34.9,76898.14,0.0,0.78048,0.00016,15.69596]
[1779372970956,34.9,76898.14,0.0,0.78048,0.00016,15.69596]
[1779372971033,34.9,76898.14,0.0,0.78048,0.00016,15.69596]
[1779372971185,34.9,76898.14,0.0,0.78048,0.00016,15.69596]
[1779372971212,34.9,76906.74,0.0,0.78185,0.00016,15.6412]
[1779372971680,34.9,76906.74,0.0,0.78185,0.00016,15.6412]
[1779372971712,34.9,76906.74,0.0,0.78185,0.00016,15.6412]
[1779372971738,34.9,76906.74,0.0,0.78185,0.00016,15.6412]
[1779372971773,34.9,76906.74,0.0,0.78185,0.00016,15.6412]
[1779372971946,34.9,76906.74,0.0,0.78185,0.00016,15.6412]
[1779372971999,34.9,76906.74,0.0,0.78185,0.00016,15.6412]
[1779372972316,34.9,76906.74,0.0,0.78185,0.00016,15.6412]
[1779372972327,34.9,76906.74,0.0,0.78185,0.00016,15.6412]
[1779372972414,34.9,76912.61,0.0,0.78279,0.00016,15.60377]
[1779372972542,34.9,76912.61,0.0,0.78279,0.00016,15.60377]
[1779372972552,34.9,76912.61,0.0,0.78279,0.00016,15.60377]
[1779372972587,34.9,76912.61,0.0,0.78279,0.00016,15.60377]
[1779372972690,34.9,76912.61,0.0,0.78279,0.00016,15.60377]
[1779372972784,34.9,76912.61,0.0,0.78279,0.00016,15.60377]
[1779372972942,34.9,76912.61,0.0,0.78279,0.00016,15.60377]
[1779372972974,34.9,76912.61,0.0,0.78279,0.00016,15.60377]
[1779372973032,34.9,76912.61,0.0,0.78279,0.00016,15.60377]
[1779372973089,34.9,76912.61,0.0,0.78279,0.00016,15.60377]
[1779372973138,34.9,76912.61,0.0,0.78279,0.00016,15.60377]
[1779372973313,34.9,76912.61,0.0,0.78279,0.00016,15.60377]
[1779372973403,34.9,76912.61,0.0,0.78279,0.00016,15.60377]
[1779372973365,34.9,76911.89,0.0,0.78267,0.00016,15.60839]
[1779372973563,34.9,76911.89,0.0,0.78267,0.00016,15.60839]
[1779372973959,34.9,76911.89,0.0,0.78267,0.00016,15.60839]
[1779372974082,34.9,76911.89,0.0,0.78267,0.00016,15.60839]
[1779372974372,34.9,76911.89,0.0,0.78267,0.00016,15.60839]
[1779372974408,34.9,76911.89,0.0,0.78267,0.00016,15.60839]
[1779372974185,34.9,76902.11,0.0,0.78112,0.00016,15.67062]
[1779372974533,34.9,76902.11,0.0,0.78112,0.00016,15.67062]
[1779372974620,34.9,76902.11,0.0,0.78112,0.00016,15.67062]
[1779372974777,34.9,76902.11,0.0,0.78112,0.00016,15.67062]
[1779372974788,34.9,76902.11,0.0,0.78112,0.00016,15.67062]
[1779372974904,34.9,76902.11,0.0,0.78112,0.00016,15.67062]
[1779372974963,34.9,76902.11,0.0,0.78112,0.00016,15.67062]
[1779372975192,34.9,76895.63,0.0,0.78008,0.00016,15.71177]
[1779372975776,34.9,76895.63,0.0,0.78008,0.00016,15.71177]
[1779372975947,34.9,76895.63,0.0,0.78008,0.00016,15.71177]
[1779372975975,34.9,76895.63,0.0,0.78008,0.00016,15.71177]
[1779372976029,34.9,76895.63,0.0,0.78008,0.00016,15.71177]
[1779372976163,34.9,76895.63,0.0,0.78008,0.00016,15.71177]
[1779372976206,34.9,76895.63,0.0,0.78008,0.00016,15.71177]
[1779372976361,34.9,76895.63,0.0,0.78008,0.00016,15.71177]
[1779372976548,34.9,76896.47,0.0,0.78022,0.00016,15.70636]
[1779372976578,34.9,76896.47,0.0,0.78022,0.00016,15.70636]
[1779372976803,34.9,76896.47,0.0,0.78022,0.00016,15.70636]
[1779372976999,34.9,76896.47,0.0,0.78022,0.00016,15.70636]
[1779372977156,34.9,76896.47,0.0,0.78022,0.00016,15.70636]
[1779372977287,34.9,76896.47,0.0,0.78022,0.00016,15.70636]
[1779372977330,34.9,76911.4,0.0,0.7826,0.00016,15.61127]
[1779372977456,34.9,76911.4,0.0,0.7826,0.00016,15.61127]
[1779372977539,34.9,76911.4,0.0,0.7826,0.00016,15.61127]
[1779372977560,34.9,76911.4,0.0,0.7826,0.00016,15.61127]
[1779372977719,34.9,76911.4,0.0,0.7826,0.00016,15.61127]
[1779372977790,34.9,76911.4,0.0,0.7826,0.00016,15.61127]
[1779372977813,34.9,76911.4,0.0,0.7826,0.00016,15.61127]
[1779372977958,34.9,76911.4,0.0,0.7826,0.00016,15.61127]
[1779372978039,34.9,76911.4,0.0,0.7826,0.00016,15.61127]
[1779372978157,34.9,76911.4,0.0,0.7826,0.00016,15.61127]
[1779372978216,34.9,76917.56,0.0,0.78358,0.00016,15.57182]
[1779372978822,34.9,76917.56,0.0,0.78358,0.00016,15.57182]
[1779372978884,34.9,76917.56,0.0,0.78358,0.00016,15.57182]
[1779372978912,34.9,76917.56,0.0,0.78358,0.00016,15.57182]
[1779372979029,34.9,76917.56,0.0,0.78358,0.00016,15.57182]
[1779372979177,34.9,76917.56,0.0,0.78358,0.00016,15.57182]
[1779372979226,34.9,76917.56,0.0,0.78358,0.00016,15.57182]
[1779372980595,34.9,76917.01,0.0,0.78349,0.00016,15.57545]
[1779372980714,34.9,76917.01,0.0,0.78349,0.00016,15.57545]
[1779372980783,34.9,76917.01,0.0,0.78349,0.00016,15.57545]
[1779372980785,34.9,76917.01,0.0,0.78349,0.00016,15.57545]
[1779372980964,34.9,76917.01,0.0,0.78349,0.00016,15.57545]
[1779372981036,34.9,76917.01,0.0,0.78349,0.00016,15.57545]
[1779372981146,34.9,76917.01,0.0,0.78349,0.00016,15.57545]
[1779372981163,34.9,76917.01,0.0,0.78349,0.00016,15.57545]
[1779372981226,34.9,76917.01,0.0,0.78349,0.00016,15.57545]
[1779372981294,34.9,76917.01,0.0,0.78349,0.00016,15.57545]
[1779372981342,34.9,76917.01,0.0,0.78349,0.00016,15.57545]
[1779372981416,34.9,76917.01,0.0,0.78349,0.00016,15.57545]
[1779372981377,34.9,76915.37,0.0,0.78323,0.00016,15.58598]
[1779372981538,34.9,76915.37,0.0,0.78323,0.00016,15.58598]
[1779372981710,34.9,76915.37,0.0,0.78323,0.00016,15.58598]
[1779372981718,34.9,76915.37,0.0,0.78323,0.00016,15.58598]
[1779372981787,34.9,76915.37,0.0,0.78323,0.00016,15.58598]
[1779372981960,34.9,76915.37,0.0,0.78323,0.00016,15.58598]
[1779372981990,34.9,76915.37,0.0,0.78323,0.00016,15.58598]
[1779372982249,34.9,76915.6,0.0,0.78327,0.00016,15.58445]
[1779372982774,34.9,76915.6,0.0,0.78327,0.00016,15.58445]
[1779372982826,34.9,76915.6,0.0,0.78327,0.00016,15.58445]
[1779372983001,34.9,76915.6,0.0,0.78327,0.00016,15.58445]
[1779372983007,34.9,76915.6,0.0,0.78327,0.00016,15.58445]
[1779372983022,34.9,76915.6,0.0,0.78327,0.00016,15.58445]
[1779372983131,34.9,76915.6,0.0,0.78327,0.00016,15.58445]
[1779372983170,34.9,76915.6,0.0,0.78327,0.00016,15.58445]
[1779372983243,34.9,76915.6,0.0,0.78327,0.00016,15.58445]
[1779372983283,34.9,76915.6,0.0,0.78327,0.00016,15.58445]
[1779372983376,34.9,76915.6,0.0,0.78327,0.00016,15.58445]
[1779372983441,34.9,76914.74,0.0,0.78313,0.00016,15.58989]
[1779372983537,34.9,76914.74,0.0,0.78313,0.00016,15.58989]
[1779372983554,34.9,76914.74,0.0,0.78313,0.00016,15.58989]
[1779372983779,34.9,76914.74,0.0,0.78313,0.00016,15.58989]
[1779372984040,34.9,76914.74,0.0,0.78313,0.00016,15.58989]
[1779372984242,34.9,76914.74,0.0,0.78313,0.00016,15.58989]
[1779372984350,34.9,76914.74,0.0,0.78313,0.00016,15.58989]
[1779372984388,34.9,76914.74,0.0,0.78313,0.00016,15.58989]
[1779372984372,34.9,76911.26,0.0,0.78258,0.00016,15.61203]
[1779372984533,34.9,76911.26,0.0,0.78258,0.00016,15.61203]
[1779372984742,34.9,76911.26,0.0,0.78258,0.00016,15.61203]
[1779372984778,34.9,76911.26,0.0,0.78258,0.00016,15.61203]
[1779372985192,34.9,76911.26,0.0,0.78258,0.00016,15.61203]
[1779372985274,34.9,76911.26,0.0,0.78258,0.00016,15.61203]
[1779372985376,34.9,76900.28,0.0,0.78083,0.00016,15.68199]
[1779372986107,34.9,76900.28,0.0,0.78083,0.00016,15.68199]
[1779372986273,34.9,76900.28,0.0,0.78083,0.00016,15.68199]
[1779372986284,34.9,76900.28,0.0,0.78083,0.00016,15.68199]
[1779372986336,34.9,76888.32,0.0,0.77892,0.00016,15.75784]
[1779372986485,34.9,76888.32,0.0,0.77892,0.00016,15.75784]
[1779372986534,34.9,76888.32,0.0,0.77892,0.00016,15.75784]
[1779372986659,34.9,76888.32,0.0,0.77892,0.00016,15.75784]
[1779372986713,34.9,76888.32,0.0,0.77892,0.00016,15.75784]
[1779372986726,34.9,76888.32,0.0,0.77892,0.00016,15.75784]
[1779372986785,34.9,76888.32,0.0,0.77892,0.00016,15.75784]
[1779372986973,34.9,76888.32,0.0,0.77892,0.00016,15.75784]
[1779372987028,34.9,76888.32,0.0,0.77892,0.00016,15.75784]
[1779372987348,34.9,76888.32,0.0,0.77892,0.00016,15.75784]
[1779372987388,34.9,76884.47,0.0,0.7783,0.00016,15.7822]
[1779372987511,34.9,76884.47,0.0,0.7783,0.00016,15.7822]
[1779372987526,34.9,76884.47,0.0,0.7783,0.00016,15.7822]
[1779372987725,34.9,76884.47,0.0,0.7783,0.00016,15.7822]
[1779372987777,34.9,76884.47,0.0,0.7783,0.00016,15.7822]
[1779372987920,34.9,76884.47,0.0,0.7783,0.00016,15.7822]
[1779372988026,34.9,76884.47,0.0,0.7783,0.00016,15.7822]
[1779372988286,34.9,76884.47,0.0,0.7783,0.00016,15.7822]
[1779372988291,34.9,76880.44,0.0,0.77766,0.00016,15.80765]
[1779372988540,34.9,76880.44,0.0,0.77766,0.00016,15.80765]
[1779372988690,34.9,76880.44,0.0,0.77766,0.00016,15.80765]
[1779372989317,34.9,76880.44,0.0,0.77766,0.00016,15.80765]
[1779372989371,34.9,76880.44,0.0,0.77766,0.00016,15.80765]
[1779372989390,34.9,76878.0,0.0,0.77727,0.00016,15.82299]
[1779372989506,34.9,76878.0,0.0,0.77727,0.00016,15.82299]
[1779372989832,34.9,76878.0,0.0,0.77727,0.00016,15.82299]
[1779372990045,34.9,76878.0,0.0,0.77727,0.00016,15.82299]
[1779372990173,34.9,76878.0,0.0,0.77727,0.00016,15.82299]
[1779372990305,34.9,76875.8,0.0,0.77691,0.00016,15.83679]
[1779372992319,34.89,76870.96,0.0,0.77618,0.00016,15.86229]
[1779372992533,34.89,76870.96,0.0,0.77618,0.00016,15.86229]
[1779372993529,34.89,76869.83,0.0,0.776,0.00016,15.8694]
[1779372994333,34.89,76867.91,0.0,0.77569,0.00016,15.88147]
[1779372995344,34.89,76857.31,0.0,0.77397,0.00016,15.94804]
[1779372996349,34.89,76854.41,0.0,0.7735,0.00016,15.96623]
[1779372999371,34.89,76857.74,0.0,0.77404,0.00016,15.9453]
[1779373000378,34.89,76862.28,0.0,0.77478,0.00016,15.91681]
[1779373001386,34.89,76864.65,0.0,0.77516,0.00016,15.90196]
[1779373003400,34.89,76866.96,0.0,0.77553,0.00016,15.88734]
[1779373004410,34.89,76871.02,0.0,0.77619,0.00016,15.86175]
[1779373004545,34.89,76871.02,0.0,0.77619,0.00016,15.86175]
[1779373005414,34.89,76877.32,0.0,0.77721,0.00016,15.82201]
[1779373006421,34.89,76879.04,0.0,0.77748,0.00016,15.8112]
[1779373007432,34.89,76882.53,0.0,0.77804,0.00016,15.78921]
[1779373008439,34.89,76885.86,0.0,0.77858,0.00016,15.76809]
[1779373009446,34.89,76888.5,0.0,0.77901,0.00016,15.75123]
[1779373012467,34.89,76895.81,0.0,0.78019,0.00016,15.70452]
[1779373013477,34.89,76898.41,0.0,0.7806,0.00016,15.68794]
[1779373019200,34.89,76898.43,0.0,0.78061,0.00016,15.68764]
[1779373020126,34.89,76900.86,0.0,0.781,0.00016,15.67203]
[1779373020526,34.89,76903.97,0.0,0.7815,0.00016,15.65224]
[1779373021538,34.89,76901.36,0.0,0.78108,0.00016,15.66884]
[1779373022545,34.89,76899.07,0.0,0.78072,0.00016,15.68339]
[1779373023552,34.89,76903.71,0.0,0.78146,0.00016,15.65384]
[1779373024559,34.89,76906.29,0.0,0.78187,0.00016,15.63736]
[1779373025571,34.89,76908.64,0.0,0.78224,0.00016,15.62237]
[1779373026577,34.89,76913.71,0.0,0.78305,0.00016,15.59003]
[1779373027584,34.89,76916.76,0.0,0.78353,0.00016,15.57057]
[1779373031612,34.89,76915.43,0.0,0.78332,0.00016,15.57897]
[1779373032640,34.89,76917.92,0.0,0.78372,0.00016,15.563]
[1779373033640,34.89,76921.36,0.0,0.78426,0.00016,15.54101]
[1779373034647,34.89,76922.77,0.0,0.78448,0.00016,15.53201]
[1779373038674,34.89,76921.07,0.0,0.78421,0.00016,15.54312]
[1779373040692,34.89,76922.65,0.0,0.78446,0.00016,15.53304]
[1779373041699,34.89,76926.79,0.0,0.78511,0.00016,15.50649]
[1779373042608,34.89,76926.79,0.0,0.78511,0.00016,15.50649]
[1779373043713,34.89,76930.84,0.0,0.78576,0.00016,15.48034]
[1779373044525,34.89,76930.84,0.0,0.78576,0.00016,15.48034]
[1779373044778,34.89,76930.84,0.0,0.78576,0.00016,15.48034]
[1779373045002,34.89,76930.84,0.0,0.78576,0.00016,15.48034]
[1779373045174,34.89,76930.84,0.0,0.78576,0.00016,15.48034]
[1779373045203,34.89,76931.65,0.0,0.78588,0.00016,15.47506]
[1779373045812,34.89,76931.65,0.0,0.78588,0.00016,15.47506]
[1779373045824,34.89,76944.46,0.0,0.7879,0.00016,15.39263]
[1779373046742,34.89,76951.17,0.0,0.78895,0.00016,15.34938]
[1779373047749,34.89,76951.48,0.0,0.789,0.00016,15.34726]
[1779373050770,34.89,76954.23,0.0,0.78944,0.00016,15.32898]
[1779373052390,34.89,76956.97,0.0,0.78991,0.00016,15.30612]
[1779373052784,34.89,76954.04,0.0,0.78946,0.00016,15.32489]
[1779373054433,34.89,76954.04,0.0,0.78946,0.00016,15.32489]
[1779373054489,34.89,76955.6,0.0,0.78971,0.00016,15.31463]
[1779373054798,34.89,76966.96,0.0,0.79148,0.00015,15.24097]
[1779373055805,34.88,76968.86,0.0,0.79178,0.00015,15.22846]
[1779373056812,34.88,76964.64,0.0,0.79113,0.00016,15.25561]
[1779373057820,34.88,76962.55,0.0,0.79081,0.00016,15.26892]
[1779373058826,34.88,76960.28,0.0,0.79046,0.00016,15.28337]
[1779373059833,34.88,76958.27,0.0,0.79015,0.00016,15.29622]
[1779373060840,34.88,76967.43,0.0,0.79158,0.00015,15.23664]
[1779373061847,34.88,76962.31,0.0,0.79079,0.00016,15.26971]
[1779373062854,34.88,76949.64,0.0,0.78882,0.00016,15.35146]
[1779373063861,34.88,76948.9,0.0,0.78871,0.00016,15.356]
[1779373065875,34.88,76946.97,0.0,0.78841,0.00016,15.36811]
[1779373071070,34.88,76946.78,0.0,0.78839,0.00016,15.36892]
[1779373071170,34.88,76932.56,0.0,0.78617,0.00016,15.46033]
[1779373071917,34.88,76922.5,0.0,0.78458,0.00016,15.5247]
[1779373073931,34.88,76924.56,0.0,0.78491,0.00016,15.51147]
[1779373078966,34.88,76921.62,0.0,0.78445,0.00016,15.5303]
[1779373084435,34.87,76921.56,0.0,0.78444,0.00016,15.53061]
[1779373085009,34.87,76917.64,0.0,0.78382,0.00016,15.5554]
[1779373086015,34.87,76911.97,0.0,0.78293,0.00016,15.59161]
[1779373090043,34.87,76916.63,0.0,0.78368,0.00016,15.56141]
[1779373090900,34.87,76916.63,0.0,0.78368,0.00016,15.56141]
[1779373091050,34.87,76920.2,0.0,0.78424,0.00016,15.53839]
[1779373092057,34.87,76924.28,0.0,0.78489,0.00016,15.51212]
[1779373095079,34.87,76919.32,0.0,0.78412,0.00016,15.54357]
[1779373095671,34.87,76919.32,0.0,0.78412,0.00016,15.54357]
[1779373096261,34.87,76919.32,0.0,0.78412,0.00016,15.54357]
[1779373096348,34.87,76915.91,0.0,0.78358,0.00016,15.56525]
[1779373097093,34.87,76909.08,0.0,0.7825,0.00016,15.60885]
[1779373099108,34.87,76902.6,0.0,0.78147,0.00016,15.65012]
[1779373100115,34.87,76899.69,0.0,0.781,0.00016,15.66865]
[1779373101122,34.87,76902.63,0.0,0.78147,0.00016,15.64988]
[1779373102129,34.87,76908.71,0.0,0.78244,0.00016,15.61108]
[1779373103136,34.87,76913.68,0.0,0.78323,0.00016,15.57923]
[1779373106165,34.87,76906.04,0.0,0.78203,0.00016,15.62771]
[1779373107172,34.87,76902.89,0.0,0.78152,0.00016,15.64781]
[1779373109186,34.87,76895.78,0.0,0.78039,0.00016,15.69303]
[1779373110193,34.87,76893.04,0.0,0.77995,0.00016,15.71038]
[1779373111627,34.87,76891.86,0.0,0.77981,0.00016,15.71283]
[1779373111849,34.87,76891.86,0.0,0.77981,0.00016,15.71283]
[1779373112207,34.87,76881.35,0.0,0.77812,0.00016,15.77938]
[1779373113564,34.87,76881.35,0.0,0.77812,0.00016,15.77938]
[1779373113214,34.87,76872.76,0.0,0.77674,0.00016,15.83365]
[1779373114221,34.87,76869.83,0.0,0.77627,0.00016,15.85214]
[1779373115228,34.87,76871.49,0.0,0.77653,0.00016,15.84168]
[1779373118230,34.87,76870.51,0.0,0.77638,0.00016,15.84791]
[1779373118249,34.87,76865.22,0.0,0.77552,0.00016,15.88126]
[1779373119256,34.87,76860.75,0.0,0.77479,0.00016,15.90936]
[1779373120148,34.87,76860.75,0.0,0.77479,0.00016,15.90936]
[1779373120266,34.87,76855.38,0.0,0.77392,0.00016,15.9431]
[1779373121271,34.87,76857.86,0.0,0.77433,0.00016,15.92747]
[1779373123285,34.86,76853.74,0.0,0.77366,0.00016,15.95309]
[1779373127313,34.86,76851.8,0.0,0.77336,0.00016,15.96484]
[1779373129327,34.86,76854.2,0.0,0.77375,0.00016,15.94958]
[1779373133355,34.86,76863.33,0.0,0.77525,0.00016,15.89185]
[1779373134362,34.86,76870.67,0.0,0.77643,0.00016,15.84555]
[1779373135369,34.86,76876.71,0.0,0.77741,0.00016,15.80743]
[1779373136376,34.86,76878.3,0.0,0.77766,0.00016,15.79744]
[1779373137957,34.86,76879.23,0.0,0.77781,0.00016,15.79164]
[1779373138171,34.86,76879.23,0.0,0.77781,0.00016,15.79164]
[1779373138435,34.86,76879.23,0.0,0.77781,0.00016,15.79164]
[1779373139374,34.86,76879.3,0.0,0.77782,0.00016,15.79116]
[1779373140038,34.86,76879.8,0.0,0.77791,0.00016,15.78795]
[1779373143044,34.86,76878.48,0.0,0.7777,0.00016,15.79618]
[1779373143532,34.86,76878.48,0.0,0.7777,0.00016,15.79618]
[1779373143571,34.86,76876.83,0.0,0.77743,0.00016,15.80657]
[1779373149355,34.86,76877.88,0.0,0.77759,0.00016,15.80025]
[1779373149467,34.86,76883.64,0.0,0.77852,0.00016,15.76374]
[1779373150474,34.86,76888.57,0.0,0.77931,0.00016,15.73247]
[1779373150903,34.86,76888.57,0.0,0.77931,0.00016,15.73247]
[1779373150925,34.86,76888.57,0.0,0.77931,0.00016,15.73247]
[1779373151157,34.86,76888.57,0.0,0.77931,0.00016,15.73247]
[1779373151481,34.86,76884.11,0.0,0.7786,0.00016,15.76078]
[1779373151819,34.86,76884.11,0.0,0.7786,0.00016,15.76078]
[1779373152488,34.86,76881.55,0.0,0.77818,0.00016,15.77711]
[1779373154527,34.86,76883.05,0.0,0.77842,0.00016,15.76771]
[1779373154628,34.86,76880.41,0.0,0.77799,0.00016,15.78454]
[1779373154678,34.86,76880.41,0.0,0.77799,0.00016,15.78454]
[1779373155509,34.86,76878.67,0.0,0.77771,0.00016,15.79564]
[1779373155679,34.86,76878.67,0.0,0.77771,0.00016,15.79564]
[1779373158888,34.86,76877.62,0.0,0.77754,0.00016,15.80249]
[1779373159537,34.86,76860.59,0.0,0.77478,0.00016,15.90994]
[1779373160544,34.86,76856.51,0.0,0.77412,0.00016,15.93554]
[1779373161550,34.86,76853.57,0.0,0.77364,0.00016,15.95392]
[1779373165579,34.86,76848.47,0.0,0.77282,0.00016,15.9855]
[1779373170614,34.86,76849.46,0.0,0.773,0.00016,15.97862]
[1779373173635,34.86,76853.58,0.0,0.77372,0.00016,15.94749]
[1779373174642,34.86,76855.36,0.0,0.77401,0.00016,15.93623]
[1779373175649,34.86,76858.08,0.0,0.77446,0.00016,15.91906]
[1779373176656,34.86,76860.46,0.0,0.77485,0.00016,15.90404]
[1779373179677,34.86,76867.04,0.0,0.77592,0.00016,15.86244]
[1779373180688,34.86,76869.56,0.0,0.77633,0.00016,15.84652]
[1779373183012,34.86,76871.6,0.0,0.77666,0.00016,15.83364]
[1779373184716,34.86,76867.12,0.0,0.77593,0.00016,15.8619]
[1779373188510,34.86,76863.38,0.0,0.77533,0.00016,15.88543]
[1779373189751,34.86,76853.49,0.0,0.77372,0.00016,15.94758]
[1779373191623,34.86,76856.72,0.0,0.77425,0.00016,15.92712]
[1779373193778,34.85,76853.62,0.0,0.77375,0.00016,15.94644]
[1779373196800,34.85,76850.61,0.0,0.77327,0.00016,15.96503]
[1779373197807,34.85,76845.18,0.0,0.77238,0.00016,15.99894]
[1779373200587,34.85,76845.46,0.0,0.77243,0.00016,15.99715]
[1779373199821,34.85,76842.12,0.0,0.77188,0.00016,16.01801]
[1779373201211,34.85,76842.12,0.0,0.77188,0.00016,16.01801]
[1779373201286,34.85,76828.47,0.0,0.76965,0.00016,16.1031]
[1779373201956,34.85,76828.47,0.0,0.76965,0.00016,16.1031]
[1779373202073,34.85,76817.44,0.0,0.76783,0.00017,16.17155]
[1779373202856,34.85,76789.05,0.0,0.76311,0.00017,16.34652]
[1779373203863,34.85,76788.15,0.0,0.76296,0.00017,16.35204]
[1779373204885,34.85,76791.39,0.0,0.76352,0.00017,16.33122]
[1779373205963,34.85,76791.39,0.0,0.76352,0.00017,16.33122]
[1779373207374,34.85,76793.02,0.0,0.7638,0.00017,16.32121]
[1779373207402,34.85,76793.05,0.0,0.7638,0.00017,16.32107]
[1779373207925,34.85,76791.08,0.0,0.76347,0.00017,16.33317]
[1779373209939,34.85,76782.82,0.0,0.76209,0.00017,16.38363]
[1779373211953,34.85,76789.06,0.0,0.76314,0.00017,16.34518]
[1779373212960,34.85,76786.59,0.0,0.76273,0.00017,16.36019]
[1779373213967,34.85,76779.04,0.0,0.76147,0.00017,16.40638]
[1779373215981,34.85,76782.08,0.0,0.76198,0.00017,16.38776]
[1779373220020,34.85,76784.21,0.0,0.76234,0.00017,16.3747]
[1779373221017,34.85,76796.6,0.0,0.76441,0.00017,16.29873]
[1779373222030,34.84,76793.94,0.0,0.76399,0.00017,16.314]
[1779373223035,34.84,76785.47,0.0,0.76257,0.00017,16.36606]
[1779373224042,34.84,76779.99,0.0,0.76165,0.00017,16.39974]
[1779373225049,34.84,76782.12,0.0,0.762,0.00017,16.38682]
[1779373226056,34.84,76791.11,0.0,0.76351,0.00017,16.3318]
[1779373227063,34.85,76801.41,0.0,0.7652,0.00017,16.2693]
[1779373228070,34.85,76804.15,0.0,0.76566,0.00017,16.25236]
[1779373229080,34.85,76798.86,0.0,0.76478,0.00017,16.28498]
[1779373230088,34.85,76796.18,0.0,0.76433,0.00017,16.30151]
[1779373235123,34.85,76803.61,0.0,0.76561,0.00017,16.25079]
[1779373236130,34.85,76805.54,0.0,0.76593,0.00017,16.23893]
[1779373241165,34.85,76802.82,0.0,0.76547,0.00017,16.25611]
[1779373242172,34.85,76796.48,0.0,0.76441,0.00017,16.29515]
[1779373243179,34.85,76788.75,0.0,0.76312,0.00017,16.34287]
[1779373246402,34.85,76784.48,0.0,0.76239,0.00017,16.36954]
[1779373250228,34.85,76781.08,0.0,0.76182,0.00017,16.3904]
[1779373251235,34.85,76779.08,0.0,0.76148,0.00017,16.40262]
[1779373254258,34.85,76773.21,0.0,0.76049,0.00017,16.43853]
[1779373258287,34.87,76767.02,0.0,0.75935,0.00017,16.47986]
[1779373259726,34.87,76767.02,0.0,0.75935,0.00017,16.47986]
[1779373259760,34.87,76761.75,0.0,0.75846,0.00017,16.51195]
[1779373260318,34.87,76747.75,0.0,0.75608,0.00017,16.59654]
[1779373261330,34.87,76734.07,0.0,0.75375,0.00017,16.67877]
[1779373262038,34.87,76734.07,0.0,0.75375,0.00017,16.67877]
[1779373262326,34.87,76731.59,0.0,0.75332,0.00017,16.6938]
[1779373263333,34.88,76740.79,0.0,0.75484,0.00017,16.6405]
[1779373263859,34.88,76740.79,0.0,0.75484,0.00017,16.6405]
[1779373264340,34.88,76750.0,0.0,0.75641,0.00017,16.58515]
[1779373265347,34.88,76745.93,0.0,0.75571,0.00017,16.60987]
[1779373266363,34.88,76737.6,0.0,0.75429,0.00017,16.66006]
[1779373267363,34.88,76732.07,0.0,0.75334,0.00017,16.69329]
[1779373268370,34.88,76728.25,0.0,0.75268,0.00017,16.71629]
[1779373269377,34.89,76715.03,0.0,0.75034,0.00017,16.79742]
[1779373270384,34.9,76715.11,0.0,0.75031,0.00017,16.79852]
[1779373271392,34.9,76711.87,0.0,0.74975,0.00017,16.81787]
[1779373273406,34.9,76714.2,0.0,0.75014,0.00017,16.80434]
[1779373274413,34.9,76716.88,0.0,0.7506,0.00017,16.7886]
[1779373275420,34.9,76721.95,0.0,0.75147,0.00017,16.75857]
[1779373276427,34.9,76724.97,0.0,0.75198,0.00017,16.7407]
[1779373278441,34.91,76731.68,0.0,0.75309,0.00017,16.70215]
[1779373281462,34.91,76728.97,0.0,0.75261,0.00017,16.71879]
[1779373286497,34.92,76729.65,0.0,0.75271,0.00017,16.71549]
[1779373289518,34.92,76727.49,0.0,0.75233,0.00017,16.72882]
[1779373291532,34.92,76723.51,0.0,0.75168,0.00017,16.74794]
[1779373292539,34.92,76720.9,0.0,0.75123,0.00017,16.76356]
[1779373293770,34.92,76726.53,0.0,0.75219,0.00017,16.73019]
[1779373294564,34.92,76738.77,0.0,0.75428,0.00017,16.65724]
[1779373295567,34.92,76745.8,0.0,0.75547,0.00017,16.61529]
[1779373297580,34.93,76748.05,0.0,0.75584,0.00017,16.60227]
[1779373298588,34.93,76751.26,0.0,0.75638,0.00017,16.58305]
[1779373299594,34.93,76753.41,0.0,0.75674,0.00017,16.57021]
[1779373299912,34.93,76753.41,0.0,0.75674,0.00017,16.57021]
[1779373300193,34.93,76753.41,0.0,0.75674,0.00017,16.57021]
[1779373300277,34.93,76753.41,0.0,0.75674,0.00017,16.57021]
[1779373300604,34.93,76762.8,0.0,0.75833,0.00017,16.51366]
[1779373301609,34.93,76764.69,0.0,0.75864,0.00017,16.5024]
[1779373304630,34.93,76767.08,0.0,0.75903,0.00017,16.48853]
[1779373307653,34.93,76774.18,0.0,0.76021,0.00017,16.44586]
[1779373308691,34.93,76784.91,0.0,0.76201,0.00017,16.38074]
[1779373309672,34.93,76788.47,0.0,0.7626,0.00017,16.35905]
[1779373310676,34.93,76791.72,0.0,0.76314,0.00017,16.3393]
[1779373312690,34.94,76794.1,0.0,0.76353,0.00017,16.32518]
[1779373314704,34.94,76796.7,0.0,0.76395,0.00017,16.30958]
[1779373316718,34.94,76801.04,0.0,0.76466,0.00017,16.28332]
[1779373317725,34.94,76804.05,0.0,0.76516,0.00017,16.26504]
[1779373320746,34.94,76801.96,0.0,0.7648,0.00017,16.27848]
[1779373321753,34.94,76798.54,0.0,0.76422,0.00017,16.29969]
[1779373324774,34.95,76800.49,0.0,0.76453,0.00017,16.28834]
[1779373327845,34.95,76800.48,0.0,0.76452,0.00017,16.28881]
[1779373327796,34.95,76807.31,0.0,0.76565,0.00017,16.24706]
[1779373328010,34.95,76807.31,0.0,0.76565,0.00017,16.24706]
[1779373328803,34.95,76818.06,0.0,0.76742,0.00017,16.18095]
[1779373329316,34.95,76818.06,0.0,0.76742,0.00017,16.18095]
[1779373329810,34.95,76824.75,0.0,0.76852,0.00016,16.13972]
[1779373330817,34.95,76827.04,0.0,0.76889,0.00016,16.1257]
[1779373331824,34.95,76820.89,0.0,0.76788,0.00016,16.16386]
[1779373332831,34.95,76816.9,0.0,0.76722,0.00017,16.18864]
[1779373334594,34.95,76818.71,0.0,0.76751,0.00017,16.17757]
[1779373334845,34.95,76850.12,0.0,0.77266,0.00016,15.98249]
[1779373335852,34.95,76852.58,0.0,0.77305,0.00016,15.96747]
[1779373336859,34.95,76846.29,0.0,0.77202,0.00016,16.00692]
[1779373337866,34.95,76840.07,0.0,0.77101,0.00016,16.04575]
[1779373340887,34.95,76837.7,0.0,0.77062,0.00016,16.06057]
[1779373341894,34.95,76835.78,0.0,0.7703,0.00016,16.07251]
[1779373342901,34.95,76830.44,0.0,0.76942,0.00016,16.10576]
[1779373344915,34.96,76833.06,0.0,0.76985,0.00016,16.08963]
[1779373345922,34.96,76836.09,0.0,0.77034,0.00016,16.07102]
[1779373346930,34.96,76840.05,0.0,0.77099,0.00016,16.04656]
[1779373347937,34.96,76842.48,0.0,0.77138,0.00016,16.03157]
[1779373350958,34.96,76846.24,0.0,0.77198,0.00016,16.00865]
[1779373354986,34.96,76844.09,0.0,0.77166,0.00016,16.01746]
[1779373357000,34.96,76841.76,0.0,0.77128,0.00016,16.03209]
[1779373362036,34.96,76835.97,0.0,0.77033,0.00016,16.06815]
[1779373362974,34.96,76835.97,0.0,0.77033,0.00016,16.06815]
[1779373363048,34.96,76828.19,0.0,0.76905,0.00016,16.11643]
[1779373364054,34.96,76824.77,0.0,0.76849,0.00016,16.13777]
[1779373369089,34.96,76826.86,0.0,0.76881,0.00016,16.12553]
[1779373372308,34.97,76828.68,0.0,0.7691,0.00016,16.11456]
[1779373372400,34.97,76833.71,0.0,0.76993,0.00016,16.08354]
[1779373373117,34.97,76842.42,0.0,0.77135,0.00016,16.02952]
[1779373377145,34.97,76845.1,0.0,0.77177,0.00016,16.01344]
[1779373378152,34.97,76847.55,0.0,0.77217,0.00016,15.99817]
[1779373379159,34.97,76852.04,0.0,0.7729,0.00016,15.97017]
[1779373382180,34.97,76847.67,0.0,0.77218,0.00016,15.99798]
[1779373387215,34.97,76849.24,0.0,0.77243,0.00016,15.98829]
[1779373389229,34.97,76851.38,0.0,0.77278,0.00016,15.97501]
[1779373391244,34.98,76853.83,0.0,0.77316,0.00016,15.96033]
[1779373394264,34.98,76837.18,0.0,0.77042,0.00016,16.06483]
[1779373395272,34.98,76836.17,0.0,0.77025,0.00016,16.07123]
[1779373396279,34.98,76838.85,0.0,0.77069,0.00016,16.0547]
[1779373398903,34.98,76840.15,0.0,0.7709,0.00016,16.04677]
[1779373398293,34.98,76849.59,0.0,0.77244,0.00016,15.98814]
[1779373399300,34.98,76863.41,0.0,0.77468,0.00016,15.90162]
[1779373400307,34.98,76863.64,0.0,0.77472,0.00016,15.90028]
[1779373403328,34.99,76865.81,0.0,0.77502,0.00016,15.8888]
[1779373404210,34.99,76865.81,0.0,0.77502,0.00016,15.8888]
[1779373404754,34.99,76865.81,0.0,0.77502,0.00016,15.8888]
[1779373404855,35.0,76868.75,0.0,0.77543,0.00016,15.87279]
[1779373406349,35.0,76870.84,0.0,0.77574,0.00016,15.86084]
[1779373407295,35.0,76870.84,0.0,0.77574,0.00016,15.86084]
[1779373407356,35.0,76868.82,0.0,0.77541,0.00016,15.8736]
[1779373408084,35.0,76868.82,0.0,0.77541,0.00016,15.8736]
[1779373408363,35.0,76864.89,0.0,0.77478,0.00016,15.89817]
[1779373409369,35.0,76858.55,0.0,0.77375,0.00016,15.9378]
[1779373410377,35.0,76848.96,0.0,0.77219,0.00016,15.99767]
[1779373411384,35.0,76846.19,0.0,0.77178,0.00016,16.00996]
[1779373412392,35.0,76844.24,0.0,0.77147,0.00016,16.02204]
[1779373414406,35.0,76840.39,0.0,0.77084,0.00016,16.04585]
[1779373416422,35.0,76838.39,0.0,0.77052,0.00016,16.05824]
[1779373420473,35.0,76836.87,0.0,0.77027,0.00016,16.06773]
[1779373420922,35.0,76836.87,0.0,0.77027,0.00016,16.06773]
[1779373421237,35.0,76836.45,0.0,0.7702,0.00016,16.07035]
[1779373421457,35.0,76838.45,0.0,0.77052,0.00016,16.05795]
[1779373421987,35.0,76838.45,0.0,0.77052,0.00016,16.05795]
[1779373422464,35.0,76840.97,0.0,0.77094,0.00016,16.04222]
[1779373424477,35.0,76844.48,0.0,0.77151,0.00016,16.02031]
[1779373428506,35.0,76848.44,0.0,0.77216,0.00016,15.99554]
[1779373429513,35.0,76851.92,0.0,0.77273,0.00016,15.97385]
[1779373430724,35.0,76851.92,0.0,0.77273,0.00016,15.97385]
[1779373430788,35.0,76842.44,0.0,0.77118,0.00016,16.03291]
[1779373431789,35.0,76834.78,0.0,0.76993,0.00016,16.08052]
[1779373432534,35.0,76832.73,0.0,0.76959,0.00016,16.09323]
[1779373437569,35.0,76834.21,0.0,0.76983,0.00016,16.084]
[1779373441427,35.0,76832.74,0.0,0.76958,0.00016,16.09352]
[1779373441738,35.0,76835.89,0.0,0.7701,0.00016,16.074]
[1779373442070,35.0,76835.89,0.0,0.7701,0.00016,16.074]
[1779373442608,35.0,76838.51,0.0,0.77053,0.00016,16.05778]
[1779373446636,35.0,76840.43,0.0,0.77084,0.00016,16.04576]
[1779373448650,35.0,76838.42,0.0,0.77052,0.00016,16.05814]
[1779373451264,35.0,76837.76,0.0,0.77041,0.00016,16.0621]
[1779373451672,35.0,76842.24,0.0,0.77115,0.00016,16.0342]
[1779373452679,35.0,76844.53,0.0,0.77152,0.00016,16.01989]
[1779373453686,35.0,76849.41,0.0,0.77232,0.00016,15.98946]
[1779373454693,35.0,76853.09,0.0,0.77292,0.00016,15.96649]
[1779373455700,35.0,76857.7,0.0,0.77367,0.00016,15.93771]
[1779373456707,35.0,76860.74,0.0,0.77416,0.00016,15.91874]
[1779373457714,35.0,76864.38,0.0,0.77475,0.00016,15.89603]
[1779373459313,35.0,76864.48,0.0,0.77476,0.00016,15.89549]
[1779373459728,35.0,76866.53,0.0,0.77509,0.00016,15.88264]
[1779373460735,35.0,76872.55,0.0,0.77607,0.00016,15.84487]
[1779373461742,35.0,76875.61,0.0,0.77656,0.00016,15.82561]
[1779373462748,35.0,76877.65,0.0,0.77689,0.00016,15.81266]
[1779373464791,35.0,76877.17,0.0,0.77682,0.00016,15.8155]
[1779373464888,34.99,76878.82,0.0,0.77713,0.00016,15.80349]
[1779373465778,34.99,76887.49,0.0,0.77852,0.00016,15.74868]
[1779373467796,34.99,76887.06,0.0,0.77848,0.00016,15.75014]
[1779373468800,34.99,76884.42,0.0,0.77809,0.00016,15.7658]
[1779373471821,34.97,76881.71,0.0,0.77778,0.00016,15.77434]
[1779373473672,34.97,76880.17,0.0,0.77754,0.00016,15.78378]
[1779373474842,34.97,76874.67,0.0,0.77666,0.00016,15.81828]
[1779373475850,34.97,76872.06,0.0,0.77624,0.00016,15.8346]
[1779373476517,34.97,76872.06,0.0,0.77624,0.00016,15.8346]
[1779373476857,34.97,76863.28,0.0,0.77482,0.00016,15.88965]
[1779373477864,34.97,76860.11,0.0,0.77431,0.00016,15.90942]
[1779373478240,34.97,76860.11,0.0,0.77431,0.00016,15.90942]
[1779373480806,34.97,76862.17,0.0,0.77465,0.00016,15.89634]
[1779373482548,34.97,76861.93,0.0,0.77461,0.00016,15.89774]
[1779373485920,34.97,76864.17,0.0,0.77498,0.00016,15.88349]
[1779373486927,34.97,76865.97,0.0,0.77527,0.00016,15.87216]
[1779373487934,34.97,76868.26,0.0,0.77565,0.00016,15.85775]
[1779373489948,34.97,76874.65,0.0,0.77668,0.00016,15.81749]
[1779373490955,34.97,76871.83,0.0,0.77623,0.00016,15.83519]
[1779373491962,34.97,76867.01,0.0,0.77545,0.00016,15.86542]
[1779373492969,34.97,76863.91,0.0,0.77495,0.00016,15.88485]
[1779373495991,34.96,76860.84,0.0,0.77445,0.00016,15.90403]
[1779373501036,34.96,76858.31,0.0,0.77405,0.00016,15.91955]
[1779373502043,34.96,76863.48,0.0,0.77489,0.00016,15.88716]
[1779373503050,34.96,76867.81,0.0,0.77559,0.00016,15.85987]
[1779373505064,34.96,76871.93,0.0,0.77626,0.00016,15.8339]
[1779373506072,34.96,76867.74,0.0,0.77558,0.00016,15.86019]
[1779373506209,34.96,76867.74,0.0,0.77558,0.00016,15.86019]
[1779373506980,34.96,76867.74,0.0,0.77558,0.00016,15.86019]
[1779373507079,34.96,76864.2,0.0,0.77501,0.00016,15.88241]
[1779373508086,34.96,76866.58,0.0,0.7754,0.00016,15.86744]
[1779373508392,34.96,76866.58,0.0,0.7754,0.00016,15.86744]
[1779373509095,34.96,76863.1,0.0,0.77483,0.00016,15.88927]
[1779373510100,34.96,76859.71,0.0,0.77428,0.00016,15.91049]
[1779373510231,34.96,76859.71,0.0,0.77428,0.00016,15.91049]
[1779373512518,34.96,76865.28,0.0,0.77519,0.00016,15.87546]
[1779373514354,34.96,76865.49,0.0,0.77522,0.00016,15.87413]
[1779373515181,34.96,76865.99,0.0,0.7753,0.00016,15.87098]
[1779373515324,34.96,76865.99,0.0,0.7753,0.00016,15.87098]
[1779373516050,34.96,76865.99,0.0,0.7753,0.00016,15.87098]
[1779373515412,34.96,76863.63,0.0,0.77492,0.00016,15.88578]
[1779373516749,34.96,76863.63,0.0,0.77492,0.00016,15.88578]
[1779373516792,34.96,76859.33,0.0,0.77423,0.00016,15.9127]
[1779373517151,34.96,76857.59,0.0,0.77394,0.00016,15.92356]
[1779373519034,34.96,76859.93,0.0,0.77433,0.00016,15.90882]
[1779373524201,34.96,76860.82,0.0,0.77447,0.00016,15.90309]
[1779373526215,34.96,76863.3,0.0,0.77488,0.00016,15.88751]
[1779373527222,34.96,76866.24,0.0,0.77536,0.00016,15.86897]
[1779373528646,34.96,76866.24,0.0,0.77536,0.00016,15.86897]
[1779373529616,34.96,76865.76,0.0,0.77528,0.00016,15.87184]
[1779373529632,34.96,76862.92,0.0,0.77482,0.00016,15.88966]
[1779373530440,34.96,76862.92,0.0,0.77482,0.00016,15.88966]
[1779373530514,34.96,76860.77,0.0,0.77447,0.00016,15.90305]
[1779373531250,34.96,76859.01,0.0,0.77423,0.00016,15.9091]
[1779373533186,34.96,76858.46,0.0,0.77415,0.00016,15.9125]
[1779373537555,34.96,76857.67,0.0,0.77402,0.00016,15.91725]
[1779373538551,34.96,76858.28,0.0,0.77412,0.00016,15.91338]
[1779373540312,34.96,76861.54,0.0,0.77466,0.00016,15.89281]
[1779373543998,34.96,76862.39,0.0,0.77479,0.00016,15.88745]
[1779373544100,34.96,76864.54,0.0,0.77514,0.00016,15.87395]
[1779373544324,34.96,76864.54,0.0,0.77514,0.00016,15.87395]
[1779373547362,34.96,76866.58,0.0,0.77547,0.00016,15.86116]
[1779373548369,34.96,76871.65,0.0,0.77629,0.00016,15.82932]
[1779373553404,34.96,76871.13,0.0,0.77621,0.00016,15.83233]
[1779373554411,34.96,76873.1,0.0,0.77653,0.00016,15.81988]
[1779373555418,34.96,76880.76,0.0,0.77777,0.00016,15.77155]
[1779373556214,34.96,76880.76,0.0,0.77777,0.00016,15.77155]
[1779373556449,34.96,76880.76,0.0,0.77777,0.00016,15.77155]
[1779373556451,34.96,76894.51,0.0,0.77998,0.00016,15.68448]
[1779373557432,34.96,76899.83,0.0,0.78083,0.00016,15.65063]
[1779373559446,34.95,76896.38,0.0,0.78032,0.00016,15.67103]
[1779373563476,34.94,76900.66,0.0,0.78107,0.00016,15.64094]
[1779373566497,34.93,76897.97,0.0,0.78067,0.00016,15.6568]
[1779373567503,34.93,76895.82,0.0,0.78033,0.00016,15.67037]
[1779373569518,34.93,76891.38,0.0,0.77962,0.00016,15.69832]
[1779373570524,34.93,76889.0,0.0,0.77925,0.00016,15.71326]
[1779373571507,34.93,76889.0,0.0,0.77925,0.00016,15.71326]
[1779373571533,34.93,76880.4,0.0,0.77787,0.00016,15.76749]
[1779373572540,34.93,76877.27,0.0,0.77737,0.00016,15.78702]
[1779373574554,34.93,76881.59,0.0,0.77808,0.00016,15.75925]
[1779373575561,34.93,76886.41,0.0,0.77886,0.00016,15.72855]
[1779373576568,34.93,76892.17,0.0,0.77978,0.00016,15.69189]
[1779373578607,34.93,76893.96,0.0,0.78008,0.00016,15.68027]
[1779373579609,34.93,76888.9,0.0,0.77927,0.00016,15.71222]
[1779373580616,34.92,76881.3,0.0,0.77805,0.00016,15.76014]
[1779373584644,34.92,76887.48,0.0,0.77907,0.00016,15.72017]
[1779373585651,34.92,76889.21,0.0,0.77935,0.00016,15.70904]
[1779373586658,34.92,76883.82,0.0,0.77849,0.00016,15.743]
[1779373587665,34.92,76880.32,0.0,0.77793,0.00016,15.76493]
[1779373589679,34.92,76882.84,0.0,0.77835,0.00016,15.74855]
[1779373590686,34.92,76888.68,0.0,0.77929,0.00016,15.71138]
[1779373591693,34.92,76890.5,0.0,0.77963,0.00016,15.69472]
[1779373593707,34.91,76887.99,0.0,0.77923,0.00016,15.71032]
[1779373594714,34.91,76884.46,0.0,0.77867,0.00016,15.73251]
[1779373595721,34.91,76882.66,0.0,0.77839,0.00016,15.74372]
[1779373596727,34.91,76876.27,0.0,0.77736,0.00016,15.7839]
[1779373597735,34.91,76878.72,0.0,0.77776,0.00016,15.76818]
[1779373599749,34.91,76871.37,0.0,0.77659,0.00016,15.81411]
[1779373600756,34.91,76862.56,0.0,0.77517,0.00016,15.86937]
[1779373602769,34.91,76864.79,0.0,0.77554,0.00016,15.85478]
[1779373605304,34.9,76864.85,0.0,0.77557,0.00016,15.85388]
[1779373605651,34.9,76864.85,0.0,0.77557,0.00016,15.85388]
[1779373606798,34.9,76868.76,0.0,0.77621,0.00016,15.82885]
[1779373607274,34.9,76868.76,0.0,0.77621,0.00016,15.82885]
[1779373608120,34.9,76868.76,0.0,0.77621,0.00016,15.82885]
[1779373607805,34.9,76864.8,0.0,0.77557,0.00016,15.8536]
[1779373609819,34.9,76867.59,0.0,0.77604,0.00016,15.83562]
[1779373614854,34.9,76871.39,0.0,0.77667,0.00016,15.81072]
[1779373619894,34.89,76870.98,0.0,0.77663,0.00016,15.81247]
[1779373621908,34.89,76876.78,0.0,0.77757,0.00016,15.77551]
[1779373622915,34.89,76883.37,0.0,0.77864,0.00016,15.73363]
[1779373624929,34.89,76889.16,0.0,0.77958,0.00016,15.69668]
[1779373625936,34.89,76892.37,0.0,0.78009,0.00016,15.67621]
[1779373631180,34.89,76892.08,0.0,0.78006,0.00016,15.67753]
[1779373631224,34.89,76908.36,0.0,0.78267,0.00016,15.57345]
[1779373631752,34.89,76908.36,0.0,0.78267,0.00016,15.57345]
[1779373631978,34.89,76919.38,0.0,0.78442,0.00016,15.50301]
[1779373632464,34.89,76919.38,0.0,0.78442,0.00016,15.50301]
[1779373633033,34.89,76919.38,0.0,0.78442,0.00016,15.50301]
[1779373633067,34.89,76920.78,0.0,0.78464,0.00016,15.49388]
[1779373633992,34.89,76910.53,0.0,0.78302,0.00016,15.55935]
[1779373634815,34.89,76910.53,0.0,0.78302,0.00016,15.55935]
[1779373634999,34.89,76907.82,0.0,0.78259,0.00016,15.57657]
[1779373636009,34.88,76910.4,0.0,0.783,0.00016,15.55995]
[1779373638020,34.88,76904.8,0.0,0.78212,0.00016,15.59537]
[1779373639027,34.88,76901.25,0.0,0.78156,0.00016,15.61784]
[1779373641048,34.88,76899.51,0.0,0.78129,0.00016,15.62853]
[1779373642058,34.88,76903.95,0.0,0.782,0.00016,15.60003]
[1779373644070,34.88,76907.17,0.0,0.78254,0.00016,15.57866]
[1779373647091,34.87,76904.92,0.0,0.7822,0.00016,15.59214]
[1779373649105,34.87,76907.55,0.0,0.78263,0.00016,15.57474]
[1779373650111,34.87,76916.52,0.0,0.78407,0.00016,15.5171]
[1779373650541,34.87,76916.52,0.0,0.78407,0.00016,15.5171]
[1779373650777,34.87,76916.52,0.0,0.78407,0.00016,15.5171]
[1779373651119,34.87,76919.91,0.0,0.78465,0.00016,15.49019]
[1779373652126,34.87,76923.11,0.0,0.78516,0.00016,15.46947]
[1779373653753,34.87,76922.36,0.0,0.78505,0.00016,15.47411]
[1779373654140,34.87,76920.15,0.0,0.7847,0.00016,15.4881]
[1779373654773,34.87,76920.15,0.0,0.7847,0.00016,15.4881]
[1779373654825,34.87,76920.15,0.0,0.7847,0.00016,15.4881]
[1779373655147,34.87,76919.66,0.0,0.78463,0.00016,15.49105]
[1779373658258,34.87,76920.31,0.0,0.78474,0.00016,15.48649]
[1779373660921,34.86,76921.02,0.0,0.78487,0.00016,15.48139]
[1779373662196,34.86,76931.51,0.0,0.78654,0.00016,15.41352]
[1779373662947,34.86,76931.51,0.0,0.78654,0.00016,15.41352]
[1779373663203,34.85,76947.44,0.0,0.7891,0.00016,15.3084]
[1779373664210,34.85,76950.46,0.0,0.78957,0.00016,15.28877]
[1779373665217,34.85,76954.5,0.0,0.79021,0.00016,15.26253]
[1779373669245,34.84,76963.04,0.0,0.79164,0.00016,15.20268]
[1779373669386,34.84,76963.04,0.0,0.79164,0.00016,15.20268]
[1779373670252,34.83,76966.59,0.0,0.7922,0.00016,15.17934]
[1779373673273,34.83,76968.2,0.0,0.79246,0.00016,15.16813]
[1779373675287,34.83,76970.34,0.0,0.79281,0.00015,15.15375]
[1779373677301,34.83,76971.95,0.0,0.79307,0.00015,15.14282]
[1779373678310,34.83,76974.58,0.0,0.79348,0.00015,15.12549]
[1779373680324,34.83,76972.02,0.0,0.79309,0.00015,15.14175]
[1779373682338,34.83,76969.89,0.0,0.79277,0.00015,15.15516]
[1779373683345,34.83,76966.96,0.0,0.79232,0.00016,15.17421]
[1779373684352,34.82,76961.76,0.0,0.79152,0.00016,15.20749]
[1779373685359,34.82,76965.82,0.0,0.79215,0.00016,15.18112]
[1779373686366,34.82,76972.13,0.0,0.79314,0.00015,15.13978]
[1779373687373,34.82,76975.83,0.0,0.79372,0.00015,15.11506]
[1779373689387,34.82,76969.36,0.0,0.79274,0.00015,15.15654]
[1779373690394,34.82,76958.99,0.0,0.79113,0.00016,15.22367]
[1779373691401,34.82,76953.75,0.0,0.79032,0.00016,15.25732]
[1779373692408,34.81,76955.19,0.0,0.79056,0.00016,15.24763]
[1779373694422,34.81,76958.66,0.0,0.79111,0.00016,15.22442]
[1779373696436,34.81,76956.56,0.0,0.7908,0.00016,15.23742]
[1779373697442,34.81,76954.4,0.0,0.79047,0.00016,15.25109]
[1779373702479,34.8,76952.4,0.0,0.7902,0.00016,15.26228]
[1779373706508,34.8,76954.06,0.0,0.7905,0.00016,15.25004]
[1779373709529,34.79,76951.41,0.0,0.79011,0.00016,15.26617]
[1779373710536,34.79,76950.02,0.0,0.7899,0.00016,15.27481]
[1779373715573,34.79,76950.49,0.0,0.79005,0.00016,15.26519]
[1779373719602,34.78,76940.63,0.0,0.78853,0.00016,15.32805]
[1779373720766,34.78,76940.63,0.0,0.78853,0.00016,15.32805]
[1779373721350,34.78,76940.63,0.0,0.78853,0.00016,15.32805]
[1779373720851,34.78,76939.24,0.0,0.78832,0.00016,15.33671]
[1779373721707,34.78,76939.24,0.0,0.78832,0.00016,15.33671]
[1779373721746,34.78,76931.23,0.0,0.78707,0.00016,15.38811]
[1779373722623,34.78,76929.46,0.0,0.7868,0.00016,15.39914]
[1779373726651,34.77,76931.41,0.0,0.78713,0.00016,15.38536]
[1779373727658,34.77,76934.86,0.0,0.78768,0.00016,15.36284]
[1779373729672,34.77,76939.44,0.0,0.78841,0.00016,15.3328]
[1779373730686,34.77,76943.59,0.0,0.78907,0.00016,15.30576]
[1779373731693,34.77,76945.83,0.0,0.78943,0.00016,15.291]
[1779373732700,34.77,76949.29,0.0,0.78997,0.00016,15.26847]
[1779373733707,34.77,76947.57,0.0,0.78971,0.00016,15.27938]
[1779373736362,34.77,76947.4,0.0,0.78969,0.00016,15.28023]
[1779373735721,34.77,76951.61,0.0,0.79035,0.00016,15.25266]
[1779373736728,34.77,76959.74,0.0,0.79163,0.00016,15.19947]
[1779373737735,34.76,76963.7,0.0,0.79226,0.00016,15.17325]
[1779373738742,34.76,76959.86,0.0,0.79167,0.00016,15.19781]
[1779373739749,34.76,76957.29,0.0,0.79127,0.00016,15.21421]
[1779373744784,34.69,76960.57,0.0,0.79228,0.00016,15.17145]
[1779373746798,34.68,76959.19,0.0,0.79208,0.00016,15.17991]
[1779373747805,34.68,76955.34,0.0,0.79149,0.00016,15.20474]
[1779373750825,34.68,76960.95,0.0,0.79237,0.00016,15.16763]
[1779373751833,34.68,76963.24,0.0,0.79274,0.00016,15.15242]
[1779373756868,34.68,76961.88,0.0,0.79255,0.00016,15.16008]
[1779373760897,34.67,76964.45,0.0,0.79297,0.00016,15.14231]
[1779373761907,34.67,76971.7,0.0,0.79411,0.00016,15.09466]
[1779373764932,34.65,76973.45,0.0,0.79449,0.00015,15.07832]
[1779373767953,34.64,76971.72,0.0,0.79429,0.00016,15.08659]
[1779373769967,34.64,76974.04,0.0,0.79466,0.00015,15.07107]
[1779373771981,34.64,76972.74,0.0,0.79451,0.00016,15.0743]
[1779373773996,34.64,76974.29,0.0,0.79476,0.00015,15.06367]
[1779373775011,34.63,76976.58,0.0,0.79515,0.00015,15.04728]
[1779373776011,34.63,76974.11,0.0,0.79477,0.00015,15.06337]
[1779373778025,34.63,76975.3,0.0,0.79498,0.00015,15.05405]
[1779373779033,34.63,76977.09,0.0,0.79526,0.00015,15.04217]
[1779373781045,34.63,76978.44,0.0,0.79549,0.00015,15.03278]
[1779373781825,34.63,76978.44,0.0,0.79549,0.00015,15.03278]
[1779373782024,34.63,76978.44,0.0,0.79549,0.00015,15.03278]
[1779373782053,34.63,76986.78,0.0,0.79678,0.00015,14.97768]
[1779373782756,34.63,76986.78,0.0,0.79678,0.00015,14.97768]
[1779373783060,34.61,76989.12,0.0,0.79724,0.00015,14.95794]
[1779373788094,34.59,76988.09,0.0,0.7972,0.00015,14.95928]
[1779373790111,34.59,76986.6,0.0,0.79699,0.00015,14.96848]
[1779373795148,34.58,76981.38,0.0,0.79622,0.00015,15.00128]
[1779373796153,34.58,76975.14,0.0,0.79526,0.00015,15.04203]
[1779373797160,34.58,76973.65,0.0,0.79503,0.00016,15.05162]
[1779373799174,34.58,76976.82,0.0,0.79554,0.00015,15.03025]
[1779373800181,34.58,76983.47,0.0,0.79657,0.00015,14.98621]
[1779373801189,34.58,76984.93,0.0,0.7968,0.00015,14.97635]
[1779373802716,34.58,76984.84,0.0,0.79679,0.00015,14.9766]
[1779373803203,34.58,76992.19,0.0,0.79793,0.00015,14.92779]
[1779373804355,34.58,76992.19,0.0,0.79793,0.00015,14.92779]
[1779373804364,34.57,76996.34,0.0,0.79858,0.00015,14.89978]
[1779373805217,34.57,76992.3,0.0,0.79796,0.00015,14.92647]
[1779373806018,34.57,76992.3,0.0,0.79796,0.00015,14.92647]
[1779373806224,34.57,76993.77,0.0,0.7982,0.00015,14.91637]
[1779373806661,34.57,76993.77,0.0,0.7982,0.00015,14.91637]
[1779373806775,34.57,76993.77,0.0,0.7982,0.00015,14.91637]
[1779373807231,34.57,77001.56,0.0,0.7994,0.00015,14.8646]
[1779373808238,34.57,77003.94,0.0,0.79977,0.00015,14.84844]
[1779373810252,34.57,77004.13,0.0,0.79982,0.00015,14.84651]
[1779373812718,34.57,77003.3,0.0,0.7997,0.00015,14.85136]
[1779373813273,34.57,77014.44,0.0,0.80141,0.00015,14.77719]
[1779373814280,34.56,77017.97,0.0,0.80196,0.00015,14.75331]
[1779373815288,34.56,77018.55,0.0,0.80205,0.00015,14.74911]
[1779373816294,34.56,77021.53,0.0,0.80251,0.00015,14.72899]
[1779373818040,34.56,77022.11,0.0,0.80261,0.00015,14.7246]
[1779373818309,34.56,77029.19,0.0,0.80368,0.00015,14.6775]
[1779373819315,34.54,77041.33,0.0,0.80562,0.00015,14.59174]
[1779373820095,34.54,77041.33,0.0,0.80562,0.00015,14.59174]
[1779373820322,34.54,77050.39,0.0,0.80703,0.00015,14.52866]
[1779373820617,34.54,77050.39,0.0,0.80703,0.00015,14.52866]
[1779373821344,34.52,77062.57,0.0,0.80895,0.00015,14.44224]
[1779373822343,34.52,77070.78,0.0,0.81018,0.00015,14.38678]
[1779373823349,34.52,77075.93,0.0,0.81094,0.00015,14.35218]
[1779373824357,34.52,77075.51,0.0,0.81089,0.00015,14.35458]
[1779373825364,34.52,77077.27,0.0,0.81116,0.00015,14.34239]
[1779373826306,34.52,77077.27,0.0,0.81116,0.00015,14.34239]
[1779373826371,34.52,77086.01,0.0,0.81244,0.00015,14.28358]
[1779373826614,34.52,77086.01,0.0,0.81244,0.00015,14.28358]
[1779373827378,34.51,77088.83,0.0,0.81287,0.00015,14.26396]
[1779373829392,34.51,77086.58,0.0,0.81255,0.00015,14.2786]
[1779373831406,34.51,77089.33,0.0,0.81301,0.00015,14.25445]
[1779373832779,34.51,77088.77,0.0,0.81294,0.00015,14.25797]
[1779373833106,34.51,77088.77,0.0,0.81294,0.00015,14.25797]
[1779373833419,34.51,77095.32,0.0,0.8139,0.00015,14.21357]
[1779373834312,34.51,77095.32,0.0,0.8139,0.00015,14.21357]
[1779373834427,34.51,77093.33,0.0,0.81361,0.00015,14.22699]
[1779373835434,34.5,77077.54,0.0,0.81133,0.00015,14.33135]
[1779373835950,34.5,77077.54,0.0,0.81133,0.00015,14.33135]
[1779373836440,34.5,77070.01,0.0,0.81027,0.00015,14.37957]
[1779373839462,34.46,77068.07,0.0,0.81024,0.00015,14.38077]
[1779373841476,34.43,77070.0,0.0,0.81069,0.00015,14.35988]
[1779373846513,34.38,77068.52,0.0,0.81085,0.00015,14.35214]
[1779373848528,34.35,77070.61,0.0,0.81131,0.00015,14.33084]
[1779373854294,34.34,77070.43,0.0,0.81138,0.00015,14.32767]
[1779373854385,34.34,77070.76,0.0,0.81144,0.00015,14.32477]
[1779373854570,34.34,77059.86,0.0,0.80982,0.00015,14.39841]
[1779373856084,34.34,77059.86,0.0,0.80982,0.00015,14.39841]
[1779373856118,34.34,77047.81,0.0,0.80803,0.00015,14.47941]
[1779373856584,34.34,77042.52,0.0,0.80724,0.00015,14.51485]
[1779373860732,34.33,77041.7,0.0,0.80713,0.00015,14.51968]
[1779373860961,34.33,77041.7,0.0,0.80713,0.00015,14.51968]
[1779373861062,34.33,77036.86,0.0,0.8064,0.00015,14.55201]
[1779373861619,34.33,77039.55,0.0,0.80682,0.00015,14.53365]
[1779373863633,34.33,77041.9,0.0,0.80718,0.00015,14.51735]
[1779373865124,34.33,77041.9,0.0,0.80718,0.00015,14.51735]
[1779373865149,34.33,77041.8,0.0,0.80717,0.00015,14.51781]
[1779373865598,34.33,77041.8,0.0,0.80717,0.00015,14.51781]
[1779373865655,34.33,77054.91,0.0,0.80914,0.00015,14.42946]
[1779373866648,34.33,77054.91,0.0,0.80914,0.00015,14.42946]
[1779373866662,34.32,77056.91,0.0,0.8095,0.00015,14.4129]
[1779373867669,34.32,77055.13,0.0,0.80924,0.00015,14.42465]
[1779373869480,34.32,77055.13,0.0,0.80924,0.00015,14.42465]
[1779373869487,34.32,77053.2,0.0,0.80896,0.00015,14.43727]
[1779373869686,34.32,77056.19,0.0,0.80941,0.00015,14.41709]
[1779373870694,34.32,77060.62,0.0,0.81007,0.00015,14.3869]
[1779373872708,34.32,77058.44,0.0,0.80976,0.00015,14.40114]
[1779373874430,34.31,77062.74,0.0,0.81041,0.00015,14.37161]
[1779373877743,34.31,77057.88,0.0,0.8097,0.00015,14.40374]
[1779373880106,34.31,77056.68,0.0,0.80953,0.00015,14.41157]
[1779373880133,34.31,77055.7,0.0,0.80938,0.00015,14.41808]
[1779373880765,34.31,77049.74,0.0,0.80849,0.00015,14.45819]
[1779373881771,34.31,77048.0,0.0,0.80824,0.00015,14.46976]
[1779373882778,34.31,77037.71,0.0,0.80669,0.00015,14.53891]
[1779373883785,34.31,77037.8,0.0,0.80671,0.00015,14.53804]
[1779373884705,34.31,77037.8,0.0,0.80671,0.00015,14.53804]
[1779373884796,34.31,77030.44,0.0,0.80561,0.00015,14.58729]
[1779373885801,34.31,77032.77,0.0,0.80597,0.00015,14.5713]
[1779373886809,34.31,77035.79,0.0,0.80643,0.00015,14.55068]
[1779373888487,34.31,77035.79,0.0,0.80643,0.00015,14.55068]
[1779373889023,34.3,77038.72,0.0,0.80688,0.00015,14.53042]
[1779373889719,34.3,77038.72,0.0,0.80688,0.00015,14.53042]
[1779373889830,34.3,77044.12,0.0,0.8077,0.00015,14.49379]
[1779373890837,34.3,77050.24,0.0,0.80863,0.00015,14.4522]
[1779373893211,34.3,77050.36,0.0,0.8087,0.00015,14.44607]
[1779373893858,34.3,77046.26,0.0,0.80809,0.00015,14.47321]
[1779373895658,34.3,77045.51,0.0,0.80798,0.00015,14.4781]
[1779373895872,34.3,77040.66,0.0,0.80726,0.00015,14.51061]
[1779373896886,34.3,77038.44,0.0,0.80693,0.00015,14.52535]
[1779373899909,34.3,77036.96,0.0,0.80672,0.00015,14.53462]
[1779373901624,34.29,77038.05,0.0,0.80689,0.00015,14.52704]
[1779373902013,34.29,77038.05,0.0,0.80689,0.00015,14.52704]
[1779373902064,34.29,77040.9,0.0,0.80732,0.00015,14.5076]
[1779373902930,34.29,77046.98,0.0,0.80824,0.00015,14.4664]
[1779373903894,34.29,77046.98,0.0,0.80824,0.00015,14.4664]
[1779373905606,34.29,77045.98,0.0,0.8081,0.00015,14.47283]
[1779373905951,34.29,77048.78,0.0,0.80852,0.00015,14.45378]
[1779373906959,34.29,77053.7,0.0,0.80927,0.00015,14.42024]
[1779373907966,34.29,77058.06,0.0,0.80992,0.00015,14.3905]
[1779373909985,34.29,77054.14,0.0,0.80935,0.00015,14.41652]
[1779373911999,34.29,77055.92,0.0,0.80963,0.00015,14.40395]
[1779373914013,34.29,77057.3,0.0,0.80984,0.00015,14.39413]
[1779373917702,34.28,77057.38,0.0,0.80987,0.00015,14.39284]
[1779373918042,34.28,77050.97,0.0,0.80892,0.00015,14.43592]
[1779373919049,34.28,77048.01,0.0,0.80848,0.00015,14.45561]
[1779373920056,34.28,77043.08,0.0,0.80774,0.00015,14.48873]
[1779373921074,34.28,77045.61,0.0,0.80813,0.00015,14.47147]
[1779373921674,34.28,77045.61,0.0,0.80813,0.00015,14.47147]
[1779373922072,34.28,77057.23,0.0,0.80987,0.00015,14.3928]
[1779373923079,34.28,77057.38,0.0,0.8099,0.00015,14.39171]
[1779373925093,34.28,77053.81,0.0,0.80937,0.00015,14.41536]
[1779373926102,34.28,77050.62,0.0,0.8089,0.00015,14.43664]
[1779373931135,34.27,77051.31,0.0,0.80904,0.00015,14.43047]
[1779373935163,34.27,77055.26,0.0,0.80965,0.00015,14.40277]
[1779373936170,34.27,77056.83,0.0,0.80989,0.00015,14.39196]
[1779373940198,34.26,77054.88,0.0,0.80962,0.00015,14.40406]
[1779373941205,34.26,77056.49,0.0,0.80987,0.00015,14.39279]
[1779373942212,34.26,77061.64,0.0,0.81065,0.00015,14.35757]
[1779373943219,34.26,77064.72,0.0,0.81111,0.00015,14.33639]
[1779373945233,34.26,77062.23,0.0,0.81075,0.00015,14.35268]
[1779373946240,34.26,77059.67,0.0,0.81038,0.00015,14.36971]
[1779373946835,34.26,77059.67,0.0,0.81038,0.00015,14.36971]
[1779373947247,34.26,77050.65,0.0,0.80904,0.00015,14.4304]
[1779373948254,34.26,77047.87,0.0,0.80862,0.00015,14.44907]
[1779373948610,34.26,77047.87,0.0,0.80862,0.00015,14.44907]
[1779373949261,34.26,77051.41,0.0,0.80916,0.00015,14.42499]
[1779373950268,34.26,77053.9,0.0,0.80953,0.00015,14.40786]
[1779373951275,34.25,77051.27,0.0,0.80919,0.00015,14.42032]
[1779373952284,34.25,77049.81,0.0,0.80898,0.00015,14.4299]
[1779373955303,34.25,77047.49,0.0,0.80865,0.00015,14.44487]
[1779373960595,34.25,77046.47,0.0,0.80851,0.00015,14.45121]
[1779373961345,34.25,77050.77,0.0,0.80916,0.00015,14.42184]
[1779373962352,34.25,77053.27,0.0,0.80954,0.00015,14.4046]
[1779373967387,34.24,77051.94,0.0,0.80937,0.00015,14.41223]
[1779373969401,34.24,77058.84,0.0,0.81041,0.00015,14.36515]
[1779373970408,34.24,77061.23,0.0,0.81077,0.00015,14.34885]
[1779373972422,34.24,77059.36,0.0,0.81049,0.00015,14.36145]
[1779373973429,34.24,77052.18,0.0,0.80942,0.00015,14.41003]
[1779373974436,34.24,77049.32,0.0,0.80899,0.00015,14.42933]
[1779373974838,34.24,77049.32,0.0,0.80899,0.00015,14.42933]
[1779373976503,34.24,77050.17,0.0,0.80912,0.00015,14.42347]
[1779373977457,34.24,77053.06,0.0,0.80956,0.00015,14.40366]
[1779373978464,34.24,77055.17,0.0,0.80988,0.00015,14.38926]
[1779373979471,34.24,77057.51,0.0,0.81023,0.00015,14.37331]
[1779373982492,34.24,77055.6,0.0,0.80995,0.00015,14.38598]
[1779373984506,34.24,77053.72,0.0,0.80967,0.00015,14.39854]
[1779373986124,34.24,77053.19,0.0,0.80959,0.00015,14.40203]
[1779373986520,34.24,77042.5,0.0,0.80799,0.00015,14.47432]
[1779373987527,34.24,77042.02,0.0,0.80792,0.00015,14.47727]
[1779373992562,34.23,77041.28,0.0,0.80783,0.00015,14.48133]
[1779373994239,34.23,77042.09,0.0,0.80796,0.00015,14.47566]
[1779373994348,34.23,77042.09,0.0,0.80796,0.00015,14.47566]
[1779373994847,34.23,77043.2,0.0,0.80813,0.00015,14.46798]
[1779373995515,34.23,77043.2,0.0,0.80813,0.00015,14.46798]
[1779373995582,34.23,77045.77,0.0,0.80852,0.00015,14.45044]
[1779373995714,34.23,77045.77,0.0,0.80852,0.00015,14.45044]
[1779373996590,34.23,77049.55,0.0,0.80909,0.00015,14.42455]
[1779373997935,34.23,77049.39,0.0,0.80908,0.00015,14.42534]
[1779373999611,34.23,77046.07,0.0,0.80858,0.00015,14.44757]
[1779374001625,34.23,77044.47,0.0,0.80835,0.00015,14.4581]
[1779374002124,34.23,77044.47,0.0,0.80835,0.00015,14.4581]
[1779374002455,34.23,77044.47,0.0,0.80835,0.00015,14.4581]
[1779374004164,34.23,77044.67,0.0,0.80839,0.00015,14.45644]
[1779374004504,34.23,77044.67,0.0,0.80839,0.00015,14.45644]
[1779374006660,34.23,77042.96,0.0,0.80814,0.00015,14.46755]
[1779374010156,34.22,77040.88,0.0,0.80784,0.00015,14.48111]
[1779374010692,34.22,77031.19,0.0,0.80638,0.00015,14.54636]
[1779374011699,34.22,77028.91,0.0,0.80608,0.00015,14.55643]
[1779374013333,34.22,77028.91,0.0,0.80608,0.00015,14.55643]
[1779374013349,34.22,77028.42,0.0,0.80601,0.00015,14.55947]
[1779374014720,34.22,77025.55,0.0,0.80559,0.00015,14.57845]
[1779374017741,34.22,77022.68,0.0,0.80516,0.00015,14.59742]
[1779374020762,34.22,77026.08,0.0,0.80569,0.00015,14.57409]
[1779374021769,34.22,77029.83,0.0,0.80626,0.00015,14.54854]
[1779374022777,34.22,77036.62,0.0,0.80729,0.00015,14.50248]
[1779374023784,34.22,77040.51,0.0,0.80788,0.00015,14.47603]
[1779374024791,34.22,77033.19,0.0,0.80678,0.00015,14.52534]
[1779374025798,34.22,77029.89,0.0,0.80628,0.00015,14.54742]
[1779374028246,34.21,77028.23,0.0,0.80604,0.00015,14.55818]
[1779374032847,34.21,77026.63,0.0,0.80582,0.00015,14.56781]
[1779374033854,34.21,77019.7,0.0,0.80477,0.00015,14.61443]
[1779374034861,34.21,77022.12,0.0,0.80515,0.00015,14.59797]
[1779374036875,34.21,77018.07,0.0,0.80453,0.00015,14.62501]
[1779374038889,34.21,77011.68,0.0,0.80356,0.00015,14.66804]
[1779374040668,34.21,77011.68,0.0,0.80356,0.00015,14.66804]
[1779374040832,34.21,77012.53,0.0,0.80369,0.00015,14.66227]
[1779374040903,34.21,77004.42,0.0,0.80245,0.00015,14.71675]
[1779374041910,34.21,77006.18,0.0,0.80272,0.00015,14.70481]
[1779374042917,34.21,77009.7,0.0,0.80326,0.00015,14.68106]
[1779374043925,34.21,77008.13,0.0,0.80302,0.00015,14.69155]
[1779374044931,34.21,77010.55,0.0,0.8034,0.00015,14.6752]
[1779374048959,34.21,77009.07,0.0,0.80317,0.00015,14.68492]
[1779374049966,34.21,77003.94,0.0,0.80239,0.00015,14.71933]
[1779374050973,34.21,76993.9,0.0,0.80085,0.00015,14.7866]
[1779374051980,34.21,76995.69,0.0,0.80113,0.00015,14.77441]
[1779374054180,34.2,76995.96,0.0,0.80117,0.00015,14.77243]
[1779374054442,34.2,76995.96,0.0,0.80117,0.00015,14.77243]
[1779374054449,34.2,76994.77,0.0,0.80099,0.00015,14.78025]
[1779374055004,34.2,76992.39,0.0,0.80063,0.00015,14.79603]
[1779374056188,34.2,76982.6,0.0,0.79912,0.00016,14.8614]
[1779374057022,34.2,76976.22,0.0,0.79813,0.00016,14.90394]
[1779374058029,34.2,76977.98,0.0,0.79841,0.00016,14.89202]
[1779374060043,34.2,76982.89,0.0,0.79918,0.00015,14.85891]
[1779374061050,34.2,76985.24,0.0,0.79954,0.00015,14.84308]
[1779374062057,34.2,76983.51,0.0,0.79928,0.00015,14.85458]
[1779374063066,34.2,76988.7,0.0,0.80008,0.00015,14.81974]
[1779374066768,34.2,76989.05,0.0,0.80014,0.00015,14.81724]
[1779374072103,34.2,76987.41,0.0,0.79994,0.00015,14.82288]
[1779374079628,34.2,76985.22,0.0,0.79961,0.00015,14.83703]
[1779374080036,34.2,76985.27,0.0,0.79962,0.00015,14.83661]
[1779374080183,34.2,76996.43,0.0,0.80135,0.00015,14.76173]
[1779374081190,34.2,77006.6,0.0,0.80291,0.00015,14.69329]
[1779374082197,34.2,77010.66,0.0,0.80354,0.00015,14.66593]
[1779374083204,34.2,77014.81,0.0,0.80417,0.00015,14.63798]
[1779374084211,34.2,77016.51,0.0,0.80443,0.00015,14.62638]
[1779374085218,34.19,77012.59,0.0,0.80384,0.00015,14.65266]
[1779374086225,34.19,77009.47,0.0,0.80336,0.00015,14.67349]
[1779374091260,34.19,77009.49,0.0,0.80338,0.00015,14.67295]
[1779374094282,34.19,77013.76,0.0,0.80403,0.00015,14.64417]
[1779374095288,34.19,77017.46,0.0,0.80459,0.00015,14.61928]
[1779374096296,34.19,77021.43,0.0,0.8052,0.00015,14.59258]
[1779374097303,34.19,77022.88,0.0,0.80541,0.00015,14.58289]
[1779374099316,34.19,77021.5,0.0,0.80521,0.00015,14.59207]
[1779374100326,34.19,77019.69,0.0,0.80493,0.00015,14.6042]
[1779374101333,34.19,77015.09,0.0,0.80423,0.00015,14.63509]
[1779374102345,34.19,77021.65,0.0,0.80524,0.00015,14.59075]
[1779374103351,34.19,77031.72,0.0,0.80677,0.00015,14.52269]
[1779374104359,34.19,77032.28,0.0,0.80686,0.00015,14.51874]
[1779374106372,34.19,77034.29,0.0,0.80717,0.00015,14.50482]
[1779374110400,34.19,77031.34,0.0,0.80673,0.00015,14.52417]
[1779374113421,34.19,77029.38,0.0,0.80645,0.00015,14.53689]
[1779374115435,34.19,77030.89,0.0,0.80669,0.00015,14.52631]
[1779374119066,34.18,77031.69,0.0,0.80682,0.00015,14.52038]
[1779374119450,34.18,77031.69,0.0,0.80682,0.00015,14.52038]
[1779374119721,34.18,77031.69,0.0,0.80682,0.00015,14.52038]
[1779374119733,34.18,77038.74,0.0,0.80789,0.00015,14.47243]
[1779374120470,34.18,77041.51,0.0,0.80831,0.00015,14.45368]
[1779374124498,34.18,77039.89,0.0,0.80807,0.00015,14.4643]
[1779374125304,34.18,77039.89,0.0,0.80807,0.00015,14.4643]
[1779374125505,34.18,77047.84,0.0,0.80927,0.00015,14.41035]
[1779374126324,34.18,77047.84,0.0,0.80927,0.00015,14.41035]
[1779374126512,34.18,77052.92,0.0,0.81003,0.00015,14.37586]
[1779374131547,34.18,77044.65,0.0,0.80886,0.00015,14.42601]
[1779374132553,34.18,77041.05,0.0,0.80831,0.00015,14.45032]
[1779374135575,34.18,77044.74,0.0,0.80888,0.00015,14.42504]
[1779374139603,34.18,77051.32,0.0,0.80987,0.00015,14.38013]
[1779374140610,34.18,77054.85,0.0,0.81041,0.00015,14.35581]
[1779374142624,34.17,77056.33,0.0,0.81064,0.00015,14.34517]
[1779374143631,34.17,77053.16,0.0,0.81017,0.00015,14.36639]
[1779374144638,34.17,77049.31,0.0,0.8096,0.00015,14.39224]
[1779374146652,34.17,77047.98,0.0,0.8094,0.00015,14.40121]
[1779374148666,34.17,77046.15,0.0,0.80913,0.00015,14.41353]
[1779374153701,34.17,77046.15,0.0,0.80914,0.00015,14.41322]
[1779374156722,34.17,77050.52,0.0,0.8098,0.00015,14.38339]
[1779374158736,34.17,77047.4,0.0,0.80934,0.00015,14.40411]
[1779374161757,34.17,77050.42,0.0,0.80981,0.00015,14.38295]
[1779374162764,34.17,77054.14,0.0,0.81037,0.00015,14.35747]
[1779374163770,34.16,77056.66,0.0,0.81076,0.00015,14.33978]
[1779374164777,34.16,77058.54,0.0,0.81104,0.00015,14.32686]
[1779374169813,34.16,77058.68,0.0,0.81108,0.00015,14.32521]
[1779374172834,34.16,77066.37,0.0,0.81224,0.00015,14.27232]
[1779374177870,34.16,77066.17,0.0,0.81223,0.00015,14.27274]
[1779374181898,34.15,77068.09,0.0,0.81253,0.00015,14.25906]
[1779374186933,34.15,77070.38,0.0,0.81287,0.00015,14.24324]
[1779374189954,34.15,77072.26,0.0,0.81315,0.00015,14.23036]
[1779374190961,34.15,77070.82,0.0,0.81294,0.00015,14.24016]
[1779374192974,34.15,77072.03,0.0,0.81317,0.00015,14.2268]
[1779374193982,34.15,77077.06,0.0,0.81392,0.00015,14.19236]
[1779374194989,34.15,77078.63,0.0,0.81415,0.00015,14.18154]
[1779374197003,34.15,77079.6,0.0,0.8143,0.00015,14.17473]
[1779374202038,34.15,77080.09,0.0,0.81438,0.00015,14.17096]
[1779374203045,34.15,77077.22,0.0,0.81396,0.00015,14.19045]
[1779374205059,34.15,77073.21,0.0,0.81337,0.00015,14.21756]
[1779374206066,34.15,77070.45,0.0,0.81296,0.00015,14.23637]
[1779374207073,34.15,77067.04,0.0,0.81245,0.00015,14.25957]
[1779374209087,34.15,77068.67,0.0,0.8127,0.00015,14.24837]
[1779374214122,34.15,77068.21,0.0,0.81263,0.00015,14.25131]
[1779374219157,34.15,77069.02,0.0,0.81276,0.00015,14.2456]
[1779374225203,34.15,77069.07,0.0,0.81277,0.00015,14.24504]
[1779374226233,34.15,77069.07,0.0,0.81277,0.00015,14.24504]
[1779374226303,34.15,77081.42,0.0,0.8146,0.00015,14.16067]
[1779374226918,34.15,77081.42,0.0,0.8146,0.00015,14.16067]
[1779374227766,34.15,77081.42,0.0,0.8146,0.00015,14.16067]
[1779374227785,34.15,77092.09,0.0,0.81618,0.00015,14.08756]
[1779374228579,34.15,77092.09,0.0,0.81618,0.00015,14.08756]
[1779374228625,34.14,77103.46,0.0,0.81785,0.00015,14.00964]
[1779374229029,34.14,77103.46,0.0,0.81785,0.00015,14.00964]
[1779374229233,34.14,77106.93,0.0,0.81836,0.00015,13.9858]
[1779374230802,34.14,77106.93,0.0,0.81836,0.00015,13.9858]
[1779374230879,34.14,77106.99,0.0,0.81837,0.00015,13.98527]
[1779374232766,34.14,77107.0,0.0,0.81837,0.00015,13.9852]
[1779374232848,34.14,77107.54,0.0,0.81845,0.00015,13.98145]
[1779374233202,34.14,77107.54,0.0,0.81845,0.00015,13.98145]
[1779374233774,34.14,77107.54,0.0,0.81845,0.00015,13.98145]
[1779374233861,34.14,77113.51,0.0,0.81933,0.00015,13.94033]
[1779374234274,34.14,77115.93,0.0,0.81968,0.00015,13.92375]
[1779374235281,34.14,77110.76,0.0,0.81893,0.00015,13.959]
[1779374237295,34.14,77107.96,0.0,0.81853,0.00015,13.97774]
[1779374238310,34.14,77107.96,0.0,0.81853,0.00015,13.97774]
[1779374238820,34.14,77094.7,0.0,0.81659,0.00015,14.0684]
[1779374239012,34.14,77094.7,0.0,0.81659,0.00015,14.0684]
[1779374239309,34.14,77087.28,0.0,0.8155,0.00015,14.1191]
[1779374240784,34.14,77087.28,0.0,0.8155,0.00015,14.1191]
[1779374240799,34.14,77085.11,0.0,0.81518,0.00015,14.13387]
[1779374242330,34.14,77086.64,0.0,0.81541,0.00015,14.12327]
[1779374243337,34.14,77087.99,0.0,0.81561,0.00015,14.11399]
[1779374247365,34.14,77086.54,0.0,0.8154,0.00015,14.12367]
[1779374249782,34.14,77085.94,0.0,0.81532,0.00015,14.1277]
[1779374249861,34.14,77091.23,0.0,0.8161,0.00015,14.09151]
[1779374250909,34.14,77096.28,0.0,0.81684,0.00015,14.05697]
[1779374253489,34.14,77106.65,0.0,0.8184,0.00015,13.98104]
[1779374254492,34.14,77107.56,0.0,0.81853,0.00015,13.97475]
[1779374259527,34.14,77105.27,0.0,0.8182,0.00015,13.99015]
[1779374260534,34.14,77101.51,0.0,0.81766,0.00015,14.01581]
[1779374261540,34.14,77099.78,0.0,0.81741,0.00015,14.02754]
[1779374263556,34.14,77104.66,0.0,0.81812,0.00015,13.9939]
[1779374264562,34.14,77106.71,0.0,0.81843,0.00015,13.97979]
[1779374265570,34.14,77109.13,0.0,0.81878,0.00015,13.96316]
[1779374267585,34.14,77110.31,0.0,0.81895,0.00015,13.955]
[1779374268591,34.14,77114.1,0.0,0.8195,0.00015,13.929]
[1779374269598,34.14,77115.48,0.0,0.81971,0.00015,13.91941]
[1779374270605,34.14,77117.12,0.0,0.81995,0.00015,13.90804]
[1779374272619,34.14,77120.13,0.0,0.82039,0.00014,13.88719]
[1779374274633,34.13,77118.91,0.0,0.82022,0.00014,13.89538]
[1779374275640,34.13,77117.22,0.0,0.81997,0.00015,13.90688]
[1779374276647,34.13,77115.93,0.0,0.81979,0.00015,13.91561]
[1779374278661,34.13,77113.7,0.0,0.81947,0.00015,13.93064]
[1779374281682,34.13,77114.86,0.0,0.81964,0.00015,13.92265]
[1779374282689,34.13,77113.74,0.0,0.81948,0.00015,13.93032]
[1779374285710,34.13,77112.6,0.0,0.81931,0.00015,13.9381]
[1779374286717,34.13,77102.94,0.0,0.8179,0.00015,14.00423]
[1779374287724,34.13,77103.0,0.0,0.81791,0.00015,14.00371]
[1779374288731,34.13,77101.1,0.0,0.81764,0.00015,14.01661]
[1779374290396,34.13,77100.62,0.0,0.81757,0.00015,14.01977]
[1779374290745,34.13,77089.43,0.0,0.81593,0.00015,14.0962]
[1779374291752,34.13,77083.42,0.0,0.81505,0.00015,14.13716]
[1779374292759,34.13,77080.29,0.0,0.81459,0.00015,14.15849]
[1779374294773,34.13,77083.76,0.0,0.81509,0.00015,14.13495]
[1779374295780,34.13,77085.33,0.0,0.81533,0.00015,14.1243]
[1779374296787,34.13,77083.61,0.0,0.81507,0.00015,14.13614]
[1779374297794,34.13,77080.8,0.0,0.81465,0.00015,14.1553]
[1779374299808,34.13,77083.7,0.0,0.81508,0.00015,14.13541]
[1779374304843,34.13,77082.57,0.0,0.81492,0.00015,14.14299]
[1779374306946,34.13,77070.17,0.0,0.81308,0.00015,14.22752]
[1779374307864,34.13,77067.37,0.0,0.81267,0.00015,14.2467]
[1779374308871,34.13,77068.36,0.0,0.81281,0.00015,14.23996]
[1779374309878,34.13,77062.83,0.0,0.81199,0.00015,14.27759]
[1779374310885,34.13,77060.9,0.0,0.8117,0.00015,14.29072]
[1779374311891,34.13,77062.89,0.0,0.81205,0.00015,14.27204]
[1779374315921,34.13,77065.9,0.0,0.8125,0.00015,14.25123]
[1779374317944,34.13,77067.7,0.0,0.81277,0.00015,14.23893]
[1779374318945,34.13,77071.47,0.0,0.81334,0.00015,14.21301]
[1779374320961,34.13,77069.55,0.0,0.81306,0.00015,14.22578]
[1779374322975,34.13,77066.8,0.0,0.81266,0.00015,14.24416]
[1779374328014,34.12,77065.88,0.0,0.81254,0.00015,14.24944]
[1779374331034,34.12,77067.59,0.0,0.81281,0.00015,14.23718]
[1779374334055,34.12,77065.35,0.0,0.81249,0.00015,14.25189]
[1779374336069,34.12,77071.66,0.0,0.81343,0.00015,14.20848]
[1779374337076,34.12,77073.4,0.0,0.8137,0.00015,14.19646]
[1779374338083,34.12,77074.77,0.0,0.8139,0.00015,14.18698]
[1779374343118,34.12,77075.72,0.0,0.81406,0.00015,14.17989]
[1779374344125,34.12,77074.23,0.0,0.81384,0.00015,14.18995]
[1779374345132,34.12,77070.77,0.0,0.81333,0.00015,14.21342]
[1779374346138,34.12,77067.78,0.0,0.81288,0.00015,14.23365]
[1779374347146,34.12,77069.53,0.0,0.81315,0.00015,14.22153]
[1779374349161,34.11,77071.64,0.0,0.81347,0.00015,14.20681]
[1779374352182,34.11,77069.0,0.0,0.81309,0.00015,14.22436]
[1779374354196,34.11,77064.84,0.0,0.81247,0.00015,14.25238]
[1779374357217,34.11,77070.37,0.0,0.81331,0.00015,14.21404]
[1779374359231,34.11,77071.75,0.0,0.81352,0.00015,14.20432]
[1779374362253,34.11,77069.36,0.0,0.81318,0.00015,14.22019]
[1779374367286,34.1,77069.94,0.0,0.81328,0.00015,14.21539]
[1779374372322,34.1,77069.33,0.0,0.81325,0.00015,14.21368]
[1779374376350,34.1,77064.76,0.0,0.81259,0.00015,14.24419]
[1779374377357,34.1,77059.72,0.0,0.81184,0.00015,14.27835]
[1779374378364,34.1,77057.3,0.0,0.81148,0.00015,14.29476]
[1779374381191,34.1,77057.61,0.0,0.81153,0.00015,14.29246]
[1779374381385,34.1,77047.87,0.0,0.81007,0.00015,14.35866]
[1779374382460,34.1,77047.87,0.0,0.81007,0.00015,14.35866]
[1779374382561,34.1,77045.6,0.0,0.80973,0.00015,14.37409]
[1779374383970,34.1,77045.6,0.0,0.80973,0.00015,14.37409]
[1779374384039,34.1,77044.88,0.0,0.80962,0.00015,14.37897]
[1779374384406,34.1,77038.39,0.0,0.80864,0.00015,14.42303]
[1779374387427,34.1,77039.7,0.0,0.80885,0.00015,14.41387]
[1779374388955,34.1,77039.7,0.0,0.80885,0.00015,14.41387]
[1779374391547,34.1,77041.5,0.0,0.80912,0.00015,14.40144]
[1779374392294,34.1,77042.67,0.0,0.8093,0.00015,14.39343]
[1779374393469,34.1,77046.44,0.0,0.80987,0.00015,14.36754]
[1779374394477,34.1,77047.72,0.0,0.81007,0.00015,14.35866]
[1779374399512,34.09,77045.42,0.0,0.80974,0.00015,14.37342]
[1779374401526,34.09,77049.67,0.0,0.81039,0.00015,14.34413]
[1779374403998,34.09,77050.27,0.0,0.81048,0.00015,14.33989]
[1779374404547,34.09,77033.77,0.0,0.808,0.00015,14.45174]
[1779374405554,34.09,77027.03,0.0,0.80699,0.00015,14.49719]
[1779374408575,34.09,77025.66,0.0,0.80679,0.00015,14.50596]
[1779374409582,34.09,77017.87,0.0,0.8056,0.00015,14.55871]
[1779374410590,34.09,77004.51,0.0,0.80356,0.00015,14.64895]
[1779374411480,34.09,77004.51,0.0,0.80356,0.00015,14.64895]
[1779374411596,34.09,76988.2,0.0,0.80104,0.00015,14.75886]
[1779374412419,34.09,76988.2,0.0,0.80104,0.00015,14.75886]
[1779374412603,34.09,76988.65,0.0,0.80111,0.00015,14.75583]
[1779374413610,34.09,76990.86,0.0,0.80146,0.00015,14.74095]
[1779374414617,34.09,76992.86,0.0,0.80176,0.00015,14.72749]
[1779374415624,34.09,76990.25,0.0,0.80136,0.00015,14.7451]
[1779374417035,34.09,76990.25,0.0,0.80136,0.00015,14.7451]
[1779374417114,34.09,76993.2,0.0,0.80182,0.00015,14.72527]
[1779374417653,34.09,76998.15,0.0,0.80258,0.00015,14.69191]
[1779374418655,34.09,77002.34,0.0,0.80323,0.00015,14.6636]
[1779374422683,34.09,77005.61,0.0,0.80373,0.00015,14.64134]
[1779374427718,34.08,77006.7,0.0,0.80392,0.00015,14.63303]
[1779374429732,34.08,77004.47,0.0,0.80359,0.00015,14.64772]
[1779374430739,34.08,77000.43,0.0,0.80297,0.00015,14.6748]
[1779374431746,34.08,76995.74,0.0,0.8023,0.00015,14.70118]
[1779374436781,34.08,76995.23,0.0,0.80223,0.00015,14.70413]
[1779374440497,34.08,76994.88,0.0,0.80218,0.00015,14.70615]
[1779374440621,34.08,76994.88,0.0,0.80218,0.00015,14.70615]
[1779374440809,34.08,76989.51,0.0,0.80136,0.00015,14.74222]
[1779374441816,34.08,76992.71,0.0,0.80185,0.00015,14.72066]
[1779374444837,34.08,76995.56,0.0,0.80229,0.00015,14.70139]
[1779374446851,34.08,76983.71,0.0,0.80046,0.00016,14.78128]
[1779374447413,34.08,76983.71,0.0,0.80046,0.00016,14.78128]
[1779374447858,34.08,76972.36,0.0,0.79869,0.00016,14.85748]
[1779374448932,34.08,76972.36,0.0,0.79869,0.00016,14.85748]
[1779374449047,34.08,76950.72,0.0,0.7953,0.00016,15.00235]
[1779374449872,34.08,76942.47,0.0,0.79399,0.00016,15.05737]
[1779374452989,34.08,76941.46,0.0,0.79384,0.00016,15.06396]
[1779374453061,34.08,76931.61,0.0,0.79228,0.00016,15.12943]
[1779374453901,34.08,76927.98,0.0,0.7917,0.00016,15.15354]
[1779374455915,34.08,76926.23,0.0,0.79142,0.00016,15.16509]
[1779374457929,34.08,76923.39,0.0,0.79097,0.00016,15.184]
[1779374460527,34.08,76922.64,0.0,0.79084,0.00016,15.18915]
[1779374460955,34.08,76905.58,0.0,0.78811,0.00016,15.30202]
[1779374462112,34.08,76905.58,0.0,0.78811,0.00016,15.30202]
[1779374462171,34.08,76904.6,0.0,0.78795,0.00016,15.30852]
[1779374462250,34.08,76904.6,0.0,0.78795,0.00016,15.30852]
[1779374462967,34.08,76908.88,0.0,0.78864,0.00016,15.28019]
[1779374463245,34.08,76908.88,0.0,0.78864,0.00016,15.28019]
[1779374463978,34.08,76914.82,0.0,0.78959,0.00016,15.24089]
[1779374464407,34.08,76914.82,0.0,0.78959,0.00016,15.24089]
[1779374465426,34.08,76915.05,0.0,0.78963,0.00016,15.23938]
[1779374465519,34.08,76915.05,0.0,0.78963,0.00016,15.23938]
[1779374465726,34.08,76915.05,0.0,0.78963,0.00016,15.23938]
[1779374465778,34.08,76915.05,0.0,0.78963,0.00016,15.23938]
[1779374466023,34.08,76915.05,0.0,0.78963,0.00016,15.23938]
[1779374466057,34.08,76915.05,0.0,0.78963,0.00016,15.23938]
[1779374466093,34.08,76915.05,0.0,0.78963,0.00016,15.23938]
[1779374466124,34.08,76915.1,0.0,0.78964,0.00016,15.23908]
[1779374466281,34.08,76915.1,0.0,0.78964,0.00016,15.23908]
[1779374466391,34.08,76915.1,0.0,0.78964,0.00016,15.23908]
[1779374466536,34.08,76915.1,0.0,0.78964,0.00016,15.23908]
[1779374466778,34.08,76915.1,0.0,0.78964,0.00016,15.23908]
[1779374466892,34.08,76915.1,0.0,0.78964,0.00016,15.23908]
[1779374466993,34.08,76915.1,0.0,0.78964,0.00016,15.23908]
[1779374467004,34.08,76915.1,0.0,0.78964,0.00016,15.23908]
[1779374467035,34.08,76915.1,0.0,0.78964,0.00016,15.23908]
[1779374467149,34.08,76915.1,0.0,0.78964,0.00016,15.23908]
[1779374467160,34.08,76915.1,0.0,0.78964,0.00016,15.23908]
[1779374467171,34.08,76918.44,0.0,0.79017,0.00016,15.21699]
[1779374467272,34.08,76918.44,0.0,0.79017,0.00016,15.21699]
[1779374467289,34.08,76918.44,0.0,0.79017,0.00016,15.21699]
[1779374467365,34.08,76918.44,0.0,0.79017,0.00016,15.21699]
[1779374467534,34.08,76918.44,0.0,0.79017,0.00016,15.21699]
[1779374467805,34.08,76918.44,0.0,0.79017,0.00016,15.21699]
[1779374468031,34.08,76918.44,0.0,0.79017,0.00016,15.21699]
[1779374468053,34.08,76918.44,0.0,0.79017,0.00016,15.21699]
[1779374468084,34.08,76918.44,0.0,0.79017,0.00016,15.21699]
[1779374468182,34.08,76922.54,0.0,0.79081,0.00016,15.1904]
[1779374468212,34.08,76922.54,0.0,0.79081,0.00016,15.1904]
[1779374468262,34.08,76922.54,0.0,0.79081,0.00016,15.1904]
[1779374468283,34.08,76922.54,0.0,0.79081,0.00016,15.1904]
[1779374468346,34.08,76922.54,0.0,0.79081,0.00016,15.1904]
[1779374468366,34.08,76922.54,0.0,0.79081,0.00016,15.1904]
[1779374468545,34.08,76922.54,0.0,0.79081,0.00016,15.1904]
[1779374468902,34.08,76922.54,0.0,0.79081,0.00016,15.1904]
[1779374469063,34.08,76922.54,0.0,0.79081,0.00016,15.1904]
[1779374469096,34.08,76922.54,0.0,0.79081,0.00016,15.1904]
[1779374469160,34.08,76922.54,0.0,0.79081,0.00016,15.1904]
[1779374469228,34.08,76924.34,0.0,0.7911,0.00016,15.17855]
[1779374469242,34.08,76924.34,0.0,0.7911,0.00016,15.17855]
[1779374469284,34.08,76924.34,0.0,0.7911,0.00016,15.17855]
[1779374470485,34.08,76924.88,0.0,0.79118,0.00016,15.17508]
[1779374470530,34.08,76924.88,0.0,0.79118,0.00016,15.17508]
[1779374470616,34.08,76924.88,0.0,0.79118,0.00016,15.17508]
[1779374470742,34.08,76924.88,0.0,0.79118,0.00016,15.17508]
[1779374470808,34.08,76924.88,0.0,0.79118,0.00016,15.17508]
[1779374470926,34.08,76924.88,0.0,0.79118,0.00016,15.17508]
[1779374471028,34.08,76924.88,0.0,0.79118,0.00016,15.17508]
[1779374471067,34.08,76924.88,0.0,0.79118,0.00016,15.17508]
[1779374471278,34.08,76926.56,0.0,0.79145,0.00016,15.16404]
[1779374471283,34.08,76926.56,0.0,0.79145,0.00016,15.16404]
[1779374473343,34.08,76928.88,0.0,0.79181,0.00016,15.14876]
[1779374473395,34.08,76928.88,0.0,0.79181,0.00016,15.14876]
[1779374473520,34.08,76928.88,0.0,0.79181,0.00016,15.14876]
[1779374473674,34.08,76928.88,0.0,0.79181,0.00016,15.14876]
[1779374473725,34.08,76928.88,0.0,0.79181,0.00016,15.14876]
[1779374473769,34.08,76928.88,0.0,0.79181,0.00016,15.14876]
[1779374473944,34.08,76928.88,0.0,0.79181,0.00016,15.14876]
[1779374473996,34.08,76928.88,0.0,0.79181,0.00016,15.14876]
[1779374474022,34.08,76928.88,0.0,0.79181,0.00016,15.14876]
[1779374474924,34.08,76927.89,0.0,0.79166,0.00016,15.15534]
[1779374475026,34.08,76927.89,0.0,0.79166,0.00016,15.15534]
[1779374475039,34.08,76927.89,0.0,0.79166,0.00016,15.15534]
[1779374475079,34.08,76927.89,0.0,0.79166,0.00016,15.15534]
[1779374475525,34.08,76927.79,0.0,0.79164,0.00016,15.15599]
[1779374475734,34.08,76927.79,0.0,0.79164,0.00016,15.15599]
[1779374475772,34.08,76927.79,0.0,0.79164,0.00016,15.15599]
[1779374476030,34.08,76927.79,0.0,0.79164,0.00016,15.15599]
[1779374476132,34.08,76927.79,0.0,0.79164,0.00016,15.15599]
[1779374476268,34.08,76927.53,0.0,0.7916,0.00016,15.15771]
[1779374476386,34.08,76927.53,0.0,0.7916,0.00016,15.15771]
[1779374476482,34.08,76927.53,0.0,0.7916,0.00016,15.15771]
[1779374476782,34.08,76927.53,0.0,0.7916,0.00016,15.15771]
[1779374477021,34.08,76927.53,0.0,0.7916,0.00016,15.15771]
[1779374477135,34.08,76927.53,0.0,0.7916,0.00016,15.15771]
[1779374477188,34.08,76927.53,0.0,0.7916,0.00016,15.15771]
[1779374477268,34.08,76927.69,0.0,0.79163,0.00016,15.15664]
[1779374477390,34.08,76927.69,0.0,0.79163,0.00016,15.15664]
[1779374477539,34.08,76927.69,0.0,0.79163,0.00016,15.15664]
[1779374477627,34.08,76927.69,0.0,0.79163,0.00016,15.15664]
[1779374477770,34.08,76927.69,0.0,0.79163,0.00016,15.15664]
[1779374477887,34.08,76927.69,0.0,0.79163,0.00016,15.15664]
[1779374480017,34.08,76928.68,0.0,0.79178,0.00016,15.15005]
[1779374480166,34.08,76928.68,0.0,0.79178,0.00016,15.15005]
[1779374480202,34.08,76915.01,0.0,0.7896,0.00016,15.24066]
[1779374480284,34.08,76915.01,0.0,0.7896,0.00016,15.24066]
[1779374480341,34.08,76915.01,0.0,0.7896,0.00016,15.24066]
[1779374480475,34.08,76915.01,0.0,0.7896,0.00016,15.24066]
[1779374480536,34.08,76915.01,0.0,0.7896,0.00016,15.24066]
[1779374480727,34.08,76915.01,0.0,0.7896,0.00016,15.24066]
[1779374480779,34.08,76915.01,0.0,0.7896,0.00016,15.24066]
[1779374480825,34.08,76915.01,0.0,0.7896,0.00016,15.24066]
[1779374481106,34.08,76915.01,0.0,0.7896,0.00016,15.24066]
[1779374481168,34.08,76918.38,0.0,0.79014,0.00016,15.21824]
[1779374481274,34.08,76918.38,0.0,0.79014,0.00016,15.21824]
[1779374481317,34.08,76918.38,0.0,0.79014,0.00016,15.21824]
[1779374482283,34.08,76920.36,0.0,0.79046,0.00016,15.20504]
[1779374482481,34.08,76920.36,0.0,0.79046,0.00016,15.20504]
[1779374482537,34.08,76920.36,0.0,0.79046,0.00016,15.20504]
[1779374482620,34.08,76920.36,0.0,0.79046,0.00016,15.20504]
[1779374482639,34.08,76920.36,0.0,0.79046,0.00016,15.20504]
[1779374483114,34.08,76916.6,0.0,0.78986,0.00016,15.22988]
[1779374483561,34.08,76916.6,0.0,0.78986,0.00016,15.22988]
[1779374483675,34.08,76916.6,0.0,0.78986,0.00016,15.22988]
[1779374483968,34.08,76916.6,0.0,0.78986,0.00016,15.22988]
[1779374484121,34.08,76909.63,0.0,0.78874,0.00016,15.27588]
[1779374484334,34.08,76909.63,0.0,0.78874,0.00016,15.27588]
[1779374484466,34.08,76909.63,0.0,0.78874,0.00016,15.27588]
[1779374485128,34.08,76908.37,0.0,0.78855,0.00016,15.28406]
[1779374486135,34.08,76906.52,0.0,0.78825,0.00016,15.29611]
[1779374486532,34.08,76906.52,0.0,0.78825,0.00016,15.29611]
[1779374489156,34.08,76920.84,0.0,0.79056,0.00016,15.20084]
[1779374490163,34.08,76930.97,0.0,0.79218,0.00016,15.13355]
[1779374491170,34.08,76929.24,0.0,0.79195,0.00016,15.14005]
[1779374493184,34.08,76934.8,0.0,0.79283,0.00016,15.10311]
[1779374494191,34.08,76936.38,0.0,0.79308,0.00016,15.09251]
[1779374497212,34.08,76929.49,0.0,0.79199,0.00016,15.13809]
[1779374498219,34.08,76927.37,0.0,0.79166,0.00016,15.15219]
[1779374500233,34.08,76924.59,0.0,0.79121,0.00016,15.17064]
[1779374501240,34.08,76922.52,0.0,0.79088,0.00016,15.18435]
[1779374503254,34.08,76919.9,0.0,0.79047,0.00016,15.20164]
[1779374504261,34.07,76922.95,0.0,0.79095,0.00016,15.18137]
[1779374508966,34.07,76922.55,0.0,0.79089,0.00016,15.18396]
[1779374509025,34.07,76922.55,0.0,0.79089,0.00016,15.18396]
[1779374509065,34.07,76927.53,0.0,0.79169,0.00016,15.15089]
[1779374509296,34.07,76930.9,0.0,0.79222,0.00016,15.1285]
[1779374510303,34.07,76932.73,0.0,0.79251,0.00016,15.11638]
[1779374511310,34.07,76934.71,0.0,0.79283,0.00016,15.10326]
[1779374512317,34.08,76931.0,0.0,0.79224,0.00016,15.128]
[1779374513324,34.08,76929.14,0.0,0.79194,0.00016,15.1404]
[1779374515338,34.08,76926.66,0.0,0.79154,0.00016,15.15691]
[1779374518359,34.08,76930.52,0.0,0.79216,0.00016,15.13128]
[1779374521381,34.08,76933.12,0.0,0.79257,0.00016,15.1141]
[1779374522388,34.08,76935.11,0.0,0.79288,0.00016,15.10092]
[1779374525409,34.08,76937.51,0.0,0.79326,0.00016,15.08499]
[1779374528431,34.08,76934.8,0.0,0.79284,0.00016,15.10282]
[1779374529437,34.08,76930.79,0.0,0.7922,0.00016,15.12939]
[1779374530445,34.07,76927.09,0.0,0.79162,0.00016,15.15385]
[1779374531454,34.07,76920.52,0.0,0.79057,0.00016,15.19731]
[1779374532461,34.07,76917.89,0.0,0.79015,0.00016,15.21468]
[1779374534475,34.07,76913.61,0.0,0.78947,0.00016,15.24285]
[1779374535482,34.07,76910.08,0.0,0.7889,0.00016,15.26609]
[1779374536489,34.07,76911.75,0.0,0.78918,0.00016,15.25491]
[1779374538503,34.07,76908.99,0.0,0.78874,0.00016,15.27289]
[1779374540517,34.07,76905.29,0.0,0.78814,0.00016,15.29734]
[1779374542532,34.07,76907.55,0.0,0.78851,0.00016,15.28238]
[1779374544545,34.07,76897.69,0.0,0.78691,0.00016,15.34767]
[1779374546559,34.07,76895.51,0.0,0.78656,0.00016,15.36223]
[1779374549580,34.07,76893.82,0.0,0.78628,0.00016,15.37351]
[1779374554614,34.07,76893.2,0.0,0.78622,0.00016,15.37279]
[1779374559650,34.08,76895.74,0.0,0.78661,0.00016,15.35674]
[1779374561664,34.09,76899.8,0.0,0.78718,0.00016,15.33359]
[1779374562671,34.1,76906.69,0.0,0.78825,0.00016,15.28999]
[1779374564684,34.11,76908.35,0.0,0.78844,0.00016,15.28235]
[1779374567706,34.11,76913.94,0.0,0.7893,0.00016,15.24695]
[1779374570728,34.11,76919.18,0.0,0.79013,0.00016,15.21258]
[1779374572742,34.12,76921.09,0.0,0.79044,0.00016,15.2001]
[1779374573749,34.12,76925.25,0.0,0.7911,0.00016,15.17265]
[1779374574580,34.12,76925.25,0.0,0.7911,0.00016,15.17265]
[1779374574755,34.12,76928.67,0.0,0.79164,0.00016,15.14995]
[1779374576770,34.12,76927.15,0.0,0.7914,0.00016,15.16004]
[1779374581810,34.12,76927.92,0.0,0.79152,0.00016,15.15492]
[1779374584830,34.12,76934.33,0.0,0.79254,0.00016,15.11238]
[1779374585837,34.12,76940.09,0.0,0.79346,0.00016,15.07415]
[1779374590872,34.12,76938.02,0.0,0.79312,0.00016,15.08838]
[1779374591879,34.12,76936.44,0.0,0.79286,0.00016,15.09895]
[1779374592886,34.12,76939.64,0.0,0.79337,0.00016,15.07775]
[1779374596913,34.12,76938.12,0.0,0.79312,0.00016,15.08822]
[1779374597921,34.12,76936.42,0.0,0.79285,0.00016,15.0996]
[1779374598928,34.12,76934.98,0.0,0.79262,0.00016,15.10924]
[1779374602662,34.12,76935.19,0.0,0.79265,0.00016,15.10803]
[1779374602957,34.12,76918.48,0.0,0.78998,0.00016,15.21886]
[1779374603964,34.12,76911.74,0.0,0.7889,0.00016,15.26346]
[1779374607992,34.12,76913.34,0.0,0.78916,0.00016,15.25297]
[1779374610008,34.12,76909.08,0.0,0.78847,0.00016,15.28114]
[1779374611013,34.12,76907.23,0.0,0.78822,0.00016,15.28833]
[1779374612021,34.12,76911.18,0.0,0.78885,0.00016,15.26226]
[1779374613028,34.12,76915.18,0.0,0.7895,0.00016,15.23586]
[1779374614035,34.12,76917.65,0.0,0.78989,0.00016,15.21958]
[1779374616049,34.12,76913.67,0.0,0.78925,0.00016,15.24601]
[1779374618063,34.12,76911.45,0.0,0.78889,0.00016,15.26073]
[1779374619070,34.12,76909.49,0.0,0.78858,0.00016,15.27368]
[1779374621084,34.12,76905.93,0.0,0.788,0.00016,15.29716]
[1779374624105,34.12,76907.8,0.0,0.78831,0.00016,15.28476]
[1779374629147,34.12,76911.72,0.0,0.78894,0.00016,15.2589]
[1779374632219,34.12,76907.68,0.0,0.78829,0.00016,15.28565]
[1779374633175,34.12,76904.62,0.0,0.78779,0.00016,15.30582]
[1779374638190,34.12,76905.2,0.0,0.78789,0.00016,15.30191]
[1779374638210,34.12,76903.23,0.0,0.78757,0.00016,15.31487]
[1779374642239,34.12,76898.63,0.0,0.78683,0.00016,15.34501]
[1779374643246,34.12,76896.08,0.0,0.78642,0.00016,15.36185]
[1779374644253,34.12,76894.35,0.0,0.78614,0.00016,15.37327]
[1779374648280,34.12,76898.06,0.0,0.78672,0.00016,15.3496]
[1779374653316,34.12,76896.46,0.0,0.78646,0.00016,15.36025]
[1779374655329,34.13,76893.01,0.0,0.7859,0.00016,15.38309]
[1779374658351,34.13,76890.26,0.0,0.78544,0.00016,15.40153]
[1779374663385,34.13,76888.67,0.0,0.78517,0.00016,15.41267]
[1779374665402,34.13,76886.84,0.0,0.78487,0.00016,15.42492]
[1779374668424,34.13,76888.92,0.0,0.78519,0.00016,15.41165]
[1779374671447,34.13,76886.9,0.0,0.7849,0.00016,15.4203]
[1779374672454,34.13,76882.01,0.0,0.7841,0.00016,15.45244]
[1779374673863,34.13,76880.12,0.0,0.78379,0.00016,15.46495]
[1779374675476,34.13,76878.33,0.0,0.7835,0.00016,15.47671]
[1779374679503,34.14,76880.11,0.0,0.78379,0.00016,15.46529]
[1779374684552,34.14,76883.25,0.0,0.78429,0.00016,15.44507]
[1779374686567,34.14,76885.78,0.0,0.78469,0.00016,15.4287]
[1779374687574,34.14,76889.02,0.0,0.78522,0.00016,15.40759]
[1779374689592,34.14,76896.94,0.0,0.78649,0.00016,15.3559]
[1779374690781,34.14,76899.1,0.0,0.78684,0.00016,15.34173]
[1779374691606,34.14,76907.88,0.0,0.78825,0.00016,15.28398]
[1779374692613,34.14,76910.29,0.0,0.78864,0.00016,15.26821]
[1779374693620,34.14,76914.31,0.0,0.78928,0.00016,15.24183]
[1779374695634,34.14,76917.8,0.0,0.78983,0.00016,15.21902]
[1779374698655,34.14,76914.89,0.0,0.78936,0.00016,15.23851]
[1779374701676,34.14,76919.41,0.0,0.79008,0.00016,15.20883]
[1779374703690,34.14,76921.22,0.0,0.79036,0.00016,15.19705]
[1779374704697,34.14,76915.54,0.0,0.78945,0.00016,15.23469]
[1779374706247,34.14,76901.23,0.0,0.78715,0.00016,15.32916]
[1779374706711,34.14,76898.78,0.0,0.78675,0.00016,15.34527]
[1779374707718,34.14,76905.27,0.0,0.7878,0.00016,15.30252]
[1779374708725,34.14,76910.17,0.0,0.78859,0.00016,15.27016]
[1779374709877,34.14,76913.3,0.0,0.78909,0.00016,15.2495]
[1779374711746,34.14,76915.76,0.0,0.78949,0.00016,15.23329]
[1779374712753,34.14,76914.07,0.0,0.78922,0.00016,15.24449]
[1779374715302,34.14,76916.06,0.0,0.78953,0.00016,15.23148]
[1779374720335,34.14,76916.05,0.0,0.78953,0.00016,15.23167]
[1779374721816,34.15,76914.36,0.0,0.78925,0.00016,15.24294]
[1779374725259,34.15,76916.65,0.0,0.78962,0.00016,15.22791]
[1779374725844,34.15,76913.73,0.0,0.78915,0.00016,15.24719]
[1779374728864,34.15,76917.26,0.0,0.78971,0.00016,15.22395]
[1779374730880,34.15,76924.68,0.0,0.7909,0.00016,15.17493]
[1779374731886,34.15,76926.32,0.0,0.7912,0.00016,15.15912]
[1779374732893,34.15,76929.44,0.0,0.7917,0.00016,15.13853]
[1779374733900,34.15,76933.65,0.0,0.79237,0.00016,15.11057]
[1779374735410,34.15,76933.65,0.0,0.79237,0.00016,15.11057]
[1779374735428,34.15,76935.52,0.0,0.79267,0.00016,15.09815]
[1779374735914,34.15,76940.09,0.0,0.79339,0.00016,15.0678]
[1779374737640,34.15,76941.33,0.0,0.79359,0.00016,15.0596]
[1779374738048,34.15,76941.33,0.0,0.79359,0.00016,15.0596]
[1779374738136,34.15,76947.61,0.0,0.79458,0.00016,15.01776]
[1779374740949,34.15,76945.67,0.0,0.79428,0.00016,15.03063]
[1779374742318,34.15,76945.67,0.0,0.79428,0.00016,15.03063]
[1779374742975,34.15,76920.16,0.0,0.79022,0.00016,15.19979]
[1779374743982,34.15,76911.76,0.0,0.78887,0.00016,15.25544]
[1779374744991,34.15,76909.86,0.0,0.78857,0.00016,15.26796]
[1779374749019,34.15,76902.29,0.0,0.78735,0.00016,15.31767]
[1779374754057,34.14,76902.73,0.0,0.78744,0.00016,15.31434]
[1779374756071,34.14,76900.7,0.0,0.78711,0.00016,15.32753]
[1779374757078,34.14,76899.01,0.0,0.78684,0.00016,15.33867]
[1779374759092,34.14,76906.13,0.0,0.78799,0.00016,15.29161]
[1779374760099,34.14,76910.2,0.0,0.78865,0.00016,15.26474]
[1779374762277,34.14,76907.53,0.0,0.78822,0.00016,15.28231]
[1779374765134,34.14,76912.08,0.0,0.78895,0.00016,15.25221]
[1779374766141,34.14,76918.33,0.0,0.78995,0.00016,15.21095]
[1779374767147,34.14,76920.0,0.0,0.79022,0.00016,15.19996]
[1779374768154,34.14,76921.91,0.0,0.79052,0.00016,15.1874]
[1779374771176,34.14,76918.26,0.0,0.78993,0.00016,15.21179]
[1779374773190,34.14,76912.14,0.0,0.78895,0.00016,15.2523]
[1779374776211,34.14,76909.71,0.0,0.78856,0.00016,15.26834]
[1779374779233,34.14,76906.76,0.0,0.78809,0.00016,15.28774]
[1779374780240,34.14,76909.41,0.0,0.78851,0.00016,15.27024]
[1779374785274,34.14,76909.55,0.0,0.78854,0.00016,15.26925]
[1779374786282,34.14,76917.63,0.0,0.78983,0.00016,15.21591]
[1779374788296,34.14,76915.69,0.0,0.78952,0.00016,15.22866]
[1779374793331,34.14,76916.52,0.0,0.7897,0.00016,15.21835]
[1779374794338,34.14,76919.9,0.0,0.79024,0.00016,15.19606]
[1779374796355,34.14,76918.28,0.0,0.78997,0.00016,15.20692]
[1779374797362,34.14,76913.82,0.0,0.78926,0.00016,15.23644]
[1779374798370,34.15,76904.1,0.0,0.7877,0.00016,15.30055]
[1779374799376,34.14,76898.91,0.0,0.78686,0.00016,15.33465]
[1779374800223,34.14,76898.91,0.0,0.78686,0.00016,15.33465]
[1779374800393,34.14,76898.91,0.0,0.78686,0.00016,15.33465]
[1779374800487,34.14,76894.68,0.0,0.78618,0.00016,15.36235]
[1779374802273,34.14,76894.63,0.0,0.78617,0.00016,15.36256]
[1779374805418,34.14,76897.16,0.0,0.78658,0.00016,15.34601]
[1779374807433,34.14,76901.05,0.0,0.7872,0.00016,15.3206]
[1779374808948,34.15,76902.46,0.0,0.78743,0.00016,15.31146]
[1779374810275,34.15,76902.31,0.0,0.78741,0.00016,15.3124]
[1779374810327,34.15,76902.31,0.0,0.78741,0.00016,15.3124]
[1779374810454,34.15,76901.88,0.0,0.78734,0.00016,15.31517]
[1779374815489,34.14,76901.72,0.0,0.78732,0.00016,15.31597]
[1779374820525,34.14,76899.82,0.0,0.78702,0.00016,15.32826]
[1779374821532,34.14,76898.14,0.0,0.78675,0.00016,15.33924]
[1779374822567,34.14,76898.14,0.0,0.78675,0.00016,15.33924]
[1779374823546,34.14,76903.52,0.0,0.78762,0.00016,15.3037]
[1779374824553,34.14,76905.31,0.0,0.78791,0.00016,15.29188]
[1779374826569,34.14,76910.63,0.0,0.78876,0.00016,15.25684]
[1779374827578,34.14,76914.4,0.0,0.78937,0.00016,15.23198]
[1779374832613,34.14,76914.76,0.0,0.78942,0.00016,15.22984]
[1779374833619,34.14,76918.32,0.0,0.78999,0.00016,15.20638]
[1779374836641,34.14,76914.43,0.0,0.78936,0.00016,15.23231]
[1779374837648,34.14,76907.81,0.0,0.78829,0.00016,15.27602]
[1779374838655,34.14,76905.6,0.0,0.78794,0.00016,15.29058]
[1779374839662,34.14,76908.18,0.0,0.78836,0.00016,15.27356]
[1779374844697,34.14,76909.95,0.0,0.78864,0.00016,15.26191]
[1779374845704,34.14,76912.02,0.0,0.78897,0.00016,15.24828]
[1779374848725,34.15,76914.13,0.0,0.78931,0.00016,15.2345]
[1779374850739,34.15,76910.91,0.0,0.78879,0.00016,15.25587]
[1779374852753,34.15,76913.57,0.0,0.78926,0.00016,15.23337]
[1779374853760,34.15,76919.53,0.0,0.79021,0.00016,15.19406]
[1779374854766,34.15,76917.36,0.0,0.78986,0.00016,15.20841]
[1779374855774,34.15,76922.38,0.0,0.79066,0.00016,15.17532]
[1779374860812,34.15,76923.79,0.0,0.79087,0.00016,15.16669]
[1779374863834,34.15,76920.51,0.0,0.79034,0.00016,15.18882]
[1779374864957,34.15,76917.37,0.0,0.78983,0.00016,15.20968]
[1779374865848,34.15,76905.75,0.0,0.78797,0.00016,15.28641]
[1779374867863,34.15,76905.53,0.0,0.78793,0.00016,15.28793]
[1779374871143,34.15,76905.53,0.0,0.78793,0.00016,15.2879]
[1779374872447,34.15,76905.28,0.0,0.78789,0.00016,15.28953]
[1779374872901,34.15,76883.28,0.0,0.78433,0.00016,15.43394]
[1779374874301,34.15,76883.28,0.0,0.78433,0.00016,15.43394]
[1779374874364,34.15,76880.32,0.0,0.78385,0.00016,15.45338]
[1779374876196,34.15,76879.07,0.0,0.78364,0.00016,15.46156]
[1779374876289,34.15,76877.4,0.0,0.78337,0.00016,15.47259]
[1779374876929,34.15,76869.18,0.0,0.78203,0.00016,15.52622]
[1779374877936,34.15,76873.53,0.0,0.78274,0.00016,15.49791]
[1779374880956,34.15,76876.61,0.0,0.78324,0.00016,15.47782]
[1779374881964,34.15,76878.64,0.0,0.78357,0.00016,15.46459]
[1779374882971,34.15,76882.96,0.0,0.78427,0.00016,15.43638]
[1779374888010,34.15,76877.37,0.0,0.78335,0.00016,15.47323]
[1779374889017,34.15,76881.25,0.0,0.78398,0.00016,15.44794]
[1779374890024,34.15,76883.95,0.0,0.78442,0.00016,15.43031]
[1779374892331,34.15,76880.8,0.0,0.7839,0.00016,15.45112]
[1779374894052,34.16,76884.38,0.0,0.78449,0.00016,15.42775]
[1779374896066,34.16,76882.73,0.0,0.78421,0.00016,15.43874]
[1779374899137,34.16,76882.74,0.0,0.78421,0.00016,15.43879]
[1779374902513,34.16,76884.45,0.0,0.78449,0.00016,15.42777]
[1779374903376,34.16,76884.32,0.0,0.78446,0.00016,15.42869]
[1779374904122,34.16,76886.75,0.0,0.78485,0.00016,15.41289]
[1779374905244,34.16,76886.75,0.0,0.78485,0.00016,15.41289]
[1779374906136,34.16,76883.32,0.0,0.78429,0.00016,15.43551]
[1779374906859,34.16,76883.32,0.0,0.78429,0.00016,15.43551]
[1779374908374,34.16,76882.36,0.0,0.78414,0.00016,15.44184]
[1779374910950,34.16,76882.3,0.0,0.78412,0.00016,15.44239]
[1779374913185,34.16,76884.87,0.0,0.78458,0.00016,15.42075]
[1779374915199,34.16,76883.28,0.0,0.78432,0.00016,15.43131]
[1779374919221,34.16,76883.84,0.0,0.7844,0.00016,15.42788]
[1779374920234,34.16,76880.87,0.0,0.78392,0.00016,15.44746]
[1779374922249,34.16,76872.47,0.0,0.78255,0.00016,15.50241]
[1779374923256,34.16,76861.36,0.0,0.78072,0.00016,15.57488]
[1779374924262,34.16,76859.25,0.0,0.78038,0.00016,15.58864]
[1779374925962,34.16,76859.11,0.0,0.78035,0.00016,15.58959]
[1779374926277,34.16,76851.47,0.0,0.77909,0.00016,15.63918]
[1779374927130,34.16,76851.47,0.0,0.77909,0.00016,15.63918]
[1779374927529,34.16,76851.47,0.0,0.77909,0.00016,15.63918]
[1779374927581,34.16,76846.94,0.0,0.77835,0.00017,15.66848]
[1779374929299,34.16,76839.87,0.0,0.77718,0.00017,15.71417]
[1779374931312,34.16,76842.56,0.0,0.77762,0.00017,15.69684]
[1779374934334,34.16,76844.75,0.0,0.77798,0.00017,15.68279]
[1779374937355,34.16,76841.88,0.0,0.7775,0.00017,15.70148]
[1779374940376,34.16,76845.19,0.0,0.77805,0.00017,15.68019]
[1779374941383,34.16,76841.82,0.0,0.77749,0.00017,15.702]
[1779374942390,34.16,76832.26,0.0,0.7759,0.00017,15.76367]
[1779374943397,34.16,76828.16,0.0,0.77522,0.00017,15.79008]
[1779374945410,34.16,76825.79,0.0,0.77482,0.00017,15.80535]
[1779374946418,34.17,76836.48,0.0,0.7766,0.00017,15.73661]
[1779374947436,34.17,76847.57,0.0,0.77843,0.00017,15.66511]
[1779374948127,34.17,76847.57,0.0,0.77843,0.00017,15.66511]
[1779374948442,34.17,76851.43,0.0,0.77907,0.00016,15.64019]
[1779374950281,34.17,76851.96,0.0,0.77915,0.00016,15.63684]
[1779374950306,34.17,76851.96,0.0,0.77915,0.00016,15.63684]
[1779374950456,34.17,76852.05,0.0,0.77917,0.00016,15.63635]
[1779374951480,34.17,76852.05,0.0,0.77917,0.00016,15.63635]
[1779374952470,34.17,76859.14,0.0,0.78033,0.00016,15.59033]
[1779374955491,34.17,76861.95,0.0,0.7808,0.00016,15.5718]
[1779374956498,34.16,76867.69,0.0,0.78174,0.00016,15.53438]
[1779374959519,34.16,76869.47,0.0,0.78204,0.00016,15.5227]
[1779374963548,34.16,76877.15,0.0,0.78329,0.00016,15.47253]
[1779374964555,34.16,76881.45,0.0,0.78399,0.00016,15.44448]
[1779374969590,34.17,76879.14,0.0,0.78361,0.00016,15.45993]
[1779374970597,34.17,76871.79,0.0,0.78241,0.00016,15.50793]
[1779374971604,34.17,76865.07,0.0,0.78135,0.00016,15.54669]
[1779374973618,34.17,76871.94,0.0,0.78248,0.00016,15.50182]
[1779374974716,34.17,76877.3,0.0,0.78336,0.00016,15.46684]
[1779374976639,34.17,76875.69,0.0,0.78309,0.00016,15.47743]
[1779374981674,34.17,76875.06,0.0,0.78299,0.00016,15.48165]
[1779374983688,34.17,76877.27,0.0,0.78335,0.00016,15.46726]
[1779374984695,34.17,76880.87,0.0,0.78393,0.00016,15.44378]
[1779374985061,34.17,76880.87,0.0,0.78393,0.00016,15.44378]
[1779374985702,34.17,76888.34,0.0,0.78515,0.00016,15.39477]
[1779374986479,34.17,76888.34,0.0,0.78515,0.00016,15.39477]
[1779374986709,34.17,76885.57,0.0,0.7847,0.00016,15.41285]
[1779374987716,34.17,76880.85,0.0,0.78393,0.00016,15.44378]
[1779374991744,34.17,76882.73,0.0,0.78424,0.00016,15.43155]
[1779374993758,34.17,76884.89,0.0,0.78459,0.00016,15.41747]
[1779374996780,34.17,76881.91,0.0,0.7841,0.00016,15.43706]
[1779374997788,34.17,76880.08,0.0,0.7838,0.00016,15.44903]
[1779375000809,34.17,76883.87,0.0,0.78442,0.00016,15.42423]
[1779375002823,34.17,76877.68,0.0,0.78341,0.00016,15.46475]
[1779375004643,34.17,76873.49,0.0,0.78273,0.00016,15.49203]
[1779375006432,34.17,76866.69,0.0,0.78162,0.00016,15.5363]
[1779375006985,34.17,76866.69,0.0,0.78162,0.00016,15.5363]
[1779375007039,34.17,76847.63,0.0,0.77848,0.00017,15.65999]
[1779375008344,34.17,76840.29,0.0,0.77727,0.00017,15.70742]
[1779375008870,34.17,76841.21,0.0,0.77742,0.00017,15.70139]
[1779375009877,34.17,76844.27,0.0,0.77793,0.00017,15.68161]
[1779375011893,34.17,76841.58,0.0,0.77748,0.00017,15.69902]
[1779375014913,34.17,76843.79,0.0,0.77785,0.00017,15.68473]
[1779375019949,34.17,76835.19,0.0,0.77642,0.00017,15.7403]
[1779375020956,34.17,76832.87,0.0,0.77604,0.00017,15.7552]
[1779375023134,34.17,76830.92,0.0,0.77572,0.00017,15.76762]
[1779375024984,34.17,76835.87,0.0,0.77654,0.00017,15.73559]
[1779375025991,34.16,76838.16,0.0,0.77692,0.00017,15.72079]
[1779375028014,34.16,76841.37,0.0,0.77746,0.00017,15.70003]
[1779375029015,34.16,76844.44,0.0,0.77796,0.00017,15.6802]
[1779375030614,34.16,76850.91,0.0,0.77903,0.00016,15.63837]
[1779375031359,34.16,76850.91,0.0,0.77903,0.00016,15.63837]
[1779375031387,34.16,76856.17,0.0,0.77995,0.00016,15.59913]
[1779375032043,34.16,76865.86,0.0,0.78154,0.00016,15.53602]
[1779375033049,34.16,76871.75,0.0,0.78251,0.00016,15.49759]
[1779375035064,34.16,76867.01,0.0,0.78173,0.00016,15.52845]
[1779375036071,34.16,76863.53,0.0,0.78116,0.00016,15.55105]
[1779375040099,34.16,76865.29,0.0,0.78146,0.00016,15.53931]
[1779375041106,34.16,76867.35,0.0,0.7818,0.00016,15.52585]
[1779375042113,34.16,76865.67,0.0,0.78152,0.00016,15.53675]
[1779375043782,34.16,76862.03,0.0,0.78093,0.00016,15.56029]
[1779375044127,34.16,76859.79,0.0,0.78056,0.00016,15.57485]
[1779375048498,34.16,76864.95,0.0,0.78142,0.00016,15.54094]
[1779375049162,34.16,76866.9,0.0,0.78174,0.00016,15.5282]
[1779375051517,34.16,76864.65,0.0,0.78137,0.00016,15.54277]
[1779375052183,34.16,76862.44,0.0,0.78101,0.00016,15.5571]
[1779375055502,34.16,76861.51,0.0,0.78086,0.00016,15.56294]
[1779375055571,34.16,76854.94,0.0,0.77978,0.00016,15.60561]
[1779375056211,34.16,76849.94,0.0,0.77896,0.00017,15.6379]
[1779375057684,34.16,76849.94,0.0,0.77896,0.00017,15.6379]
[1779375058225,34.16,76853.63,0.0,0.77958,0.00016,15.61368]
[1779375059232,34.16,76857.45,0.0,0.78021,0.00016,15.58876]
[1779375061246,34.16,76851.45,0.0,0.77923,0.00016,15.62748]
[1779375062439,34.16,76851.45,0.0,0.77923,0.00016,15.62748]
[1779375062456,34.16,76844.98,0.0,0.77816,0.00017,15.66937]
[1779375063276,34.16,76830.63,0.0,0.77578,0.00017,15.76192]
[1779375064283,34.16,76825.22,0.0,0.77487,0.00017,15.7968]
[1779375067304,34.16,76828.68,0.0,0.77545,0.00017,15.77471]
[1779375068311,34.16,76831.05,0.0,0.77584,0.00017,15.75953]
[1779375073346,34.16,76829.37,0.0,0.77556,0.00017,15.77019]
[1779375075703,34.16,76828.71,0.0,0.77545,0.00017,15.77439]
[1779375075737,34.16,76823.13,0.0,0.77453,0.00017,15.81011]
[1779375076753,34.16,76823.13,0.0,0.77453,0.00017,15.81011]
[1779375076853,34.16,76815.7,0.0,0.77329,0.00017,15.85774]
[1779375077374,34.16,76813.68,0.0,0.77295,0.00017,15.87067]
[1779375078381,34.16,76817.94,0.0,0.77366,0.00017,15.84335]
[1779375079388,34.15,76826.95,0.0,0.77517,0.00017,15.78538]
[1779375080395,34.15,76829.87,0.0,0.77566,0.00017,15.76654]
[1779375083895,34.15,76828.38,0.0,0.77541,0.00017,15.77605]
[1779375084424,34.15,76832.64,0.0,0.77612,0.00017,15.74855]
[1779375085431,34.15,76837.94,0.0,0.777,0.00017,15.71435]
[1779375086438,34.15,76847.04,0.0,0.77851,0.00017,15.65555]
[1779375087445,34.15,76859.39,0.0,0.78055,0.00016,15.57529]
[1779375088452,34.15,76861.6,0.0,0.78091,0.00016,15.56086]
[1779375093487,34.15,76868.98,0.0,0.78217,0.00016,15.5076]
[1779375094198,34.15,76868.98,0.0,0.78217,0.00016,15.5076]
[1779375095205,34.15,76870.17,0.0,0.78237,0.00016,15.49986]
[1779375095741,34.15,76870.17,0.0,0.78237,0.00016,15.49986]
[1779375095804,34.15,76882.83,0.0,0.78443,0.00016,15.41717]
[1779375096510,34.15,76886.83,0.0,0.78508,0.00016,15.39097]
[1779375098274,34.15,76887.83,0.0,0.78524,0.00016,15.38443]
[1779375100140,34.15,76887.95,0.0,0.78526,0.00016,15.38369]
[1779375100542,34.15,76897.23,0.0,0.78676,0.00016,15.3228]
[1779375101903,34.15,76897.23,0.0,0.78676,0.00016,15.3228]
[1779375102554,34.15,76896.05,0.0,0.78658,0.00016,15.33047]
[1779375103566,34.15,76892.92,0.0,0.78607,0.00016,15.35097]
[1779375104568,34.15,76888.46,0.0,0.78535,0.00016,15.38017]
[1779375107589,34.15,76891.15,0.0,0.78579,0.00016,15.36222]
[1779375112623,34.15,76892.0,0.0,0.78594,0.00016,15.35618]
[1779375114561,34.15,76891.5,0.0,0.78586,0.00016,15.35939]
[1779375116273,34.15,76892.7,0.0,0.78606,0.00016,15.35135]
[1779375116377,34.15,76892.7,0.0,0.78606,0.00016,15.35135]
[1779375116652,34.15,76894.18,0.0,0.7863,0.00016,15.34155]
[1779375121689,34.15,76896.08,0.0,0.78662,0.00016,15.32878]
[1779375124711,34.15,76891.1,0.0,0.78581,0.00016,15.36134]
[1779375126725,34.15,76888.98,0.0,0.78547,0.00016,15.37513]
[1779375127551,34.15,76888.98,0.0,0.78547,0.00016,15.37513]
[1779375127725,34.15,76888.98,0.0,0.78547,0.00016,15.37513]
[1779375127826,34.15,76892.71,0.0,0.78608,0.00016,15.35048]
[1779375128054,34.15,76892.71,0.0,0.78608,0.00016,15.35048]
[1779375128800,34.15,76892.71,0.0,0.78608,0.00016,15.35048]
[1779375128854,34.15,76902.34,0.0,0.78764,0.00016,15.2871]
[1779375130754,34.15,76895.27,0.0,0.7865,0.00016,15.3336]
[1779375131761,34.15,76891.18,0.0,0.78584,0.00016,15.36047]
[1779375132768,34.14,76887.74,0.0,0.78528,0.00016,15.38298]
[1779375135789,34.14,76891.88,0.0,0.78596,0.00016,15.35542]
[1779375137803,34.14,76887.45,0.0,0.78524,0.00016,15.38442]
[1779375138897,34.14,76887.45,0.0,0.78524,0.00016,15.38442]
[1779375140218,34.14,76889.07,0.0,0.78551,0.00016,15.37351]
[1779375140824,34.14,76886.79,0.0,0.78514,0.00016,15.38837]
[1779375143456,34.14,76886.06,0.0,0.78503,0.00016,15.39293]
[1779375143845,34.14,76896.74,0.0,0.78676,0.00016,15.32271]
[1779375144852,34.14,76903.93,0.0,0.78793,0.00016,15.27537]
[1779375145859,34.14,76900.18,0.0,0.78732,0.00016,15.30009]
[1779375146866,34.14,76897.61,0.0,0.78691,0.00016,15.317]
[1779375149887,34.14,76894.06,0.0,0.78633,0.00016,15.34024]
[1779375150215,34.14,76894.06,0.0,0.78633,0.00016,15.34024]
[1779375150894,34.14,76886.75,0.0,0.78515,0.00016,15.38817]
[1779375155929,34.14,76886.95,0.0,0.78524,0.00016,15.38146]
[1779375157943,34.14,76888.73,0.0,0.78553,0.00016,15.36959]
[1779375158950,34.14,76891.18,0.0,0.78593,0.00016,15.35343]
[1779375163985,34.14,76888.06,0.0,0.78543,0.00016,15.37359]
[1779375169020,34.13,76888.34,0.0,0.78549,0.00016,15.37131]
[1779375173048,34.13,76884.5,0.0,0.78487,0.00016,15.39616]
[1779375177076,34.13,76887.17,0.0,0.78532,0.00016,15.3782]
[1779375179090,34.13,76891.95,0.0,0.7861,0.00016,15.34666]
[1779375180157,34.13,76891.95,0.0,0.7861,0.00016,15.34666]
[1779375180258,34.13,76899.53,0.0,0.78732,0.00016,15.29676]
[1779375181104,34.13,76903.75,0.0,0.788,0.00016,15.26898]
[1779375182448,34.13,76903.75,0.0,0.788,0.00016,15.26898]
[1779375184125,34.13,76906.75,0.0,0.78848,0.00016,15.24931]
[1779375186192,34.13,76907.05,0.0,0.78853,0.00016,15.24739]
[1779375187146,34.13,76914.48,0.0,0.78972,0.00016,15.19847]
[1779375189160,34.13,76908.37,0.0,0.78874,0.00016,15.23891]
[1779375190167,34.13,76911.46,0.0,0.78924,0.00016,15.21845]
[1779375191175,34.13,76917.22,0.0,0.79016,0.00016,15.18048]
[1779375192181,34.13,76922.45,0.0,0.791,0.00016,15.1458]
[1779375193188,34.13,76925.47,0.0,0.79148,0.00016,15.12577]
[1779375194195,34.13,76927.99,0.0,0.79188,0.00016,15.10905]
[1779375196209,34.13,76923.22,0.0,0.79112,0.00016,15.14069]
[1779375197216,34.13,76920.37,0.0,0.79066,0.00016,15.15953]
[1779375199230,34.13,76922.3,0.0,0.79098,0.00016,15.14663]
[1779375201245,34.13,76919.44,0.0,0.79052,0.00016,15.16548]
[1779375205274,34.13,76916.62,0.0,0.79008,0.00016,15.18381]
[1779375206280,34.13,76919.19,0.0,0.79049,0.00016,15.1667]
[1779375207268,34.13,76919.19,0.0,0.79049,0.00016,15.1667]
[1779375207294,34.13,76925.25,0.0,0.79146,0.00016,15.12648]
[1779375208296,34.13,76937.56,0.0,0.79342,0.00016,15.04469]
[1779375209303,34.13,76942.2,0.0,0.79416,0.00016,15.01384]
[1779375211317,34.13,76935.5,0.0,0.79314,0.00016,15.05349]
[1779375212324,34.13,76927.19,0.0,0.79181,0.00016,15.10865]
[1779375213331,34.13,76917.72,0.0,0.7903,0.00016,15.17131]
[1779375214337,34.13,76915.13,0.0,0.78989,0.00016,15.18845]
[1779375215345,34.13,76917.93,0.0,0.79034,0.00016,15.16991]
[1779375216352,34.13,76920.98,0.0,0.79083,0.00016,15.14969]
[1779375220380,34.13,76919.32,0.0,0.79056,0.00016,15.16058]
[1779375221246,34.13,76919.32,0.0,0.79056,0.00016,15.16058]
[1779375221387,34.13,76913.44,0.0,0.78962,0.00016,15.19943]
[1779375222497,34.13,76899.54,0.0,0.78738,0.00016,15.29104]
[1779375223761,34.13,76899.54,0.0,0.78738,0.00016,15.29104]
[1779375223851,34.13,76898.8,0.0,0.78727,0.00016,15.29586]
[1779375225973,34.13,76899.82,0.0,0.78743,0.00016,15.28909]
[1779375227163,34.13,76902.44,0.0,0.78786,0.00016,15.27176]
[1779375232101,34.13,76904.71,0.0,0.78823,0.00016,15.2567]
[1779375235647,34.13,76907.42,0.0,0.78866,0.00016,15.23881]
[1779375238507,34.13,76905.77,0.0,0.78839,0.00016,15.24977]
[1779375243542,34.13,76906.45,0.0,0.7885,0.00016,15.24538]
[1779375245556,34.13,76908.48,0.0,0.78883,0.00016,15.23204]
[1779375247570,34.13,76906.53,0.0,0.78851,0.00016,15.24498]
[1779375249584,34.13,76902.37,0.0,0.78784,0.00016,15.27246]
[1779375251598,34.13,76904.36,0.0,0.78816,0.00016,15.25933]
[1779375253612,34.13,76907.11,0.0,0.7886,0.00016,15.24122]
[1779375254639,34.13,76924.2,0.0,0.79134,0.00016,15.12825]
[1779375255634,34.13,76927.31,0.0,0.79184,0.00016,15.10757]
[1779375258431,34.13,76928.62,0.0,0.79205,0.00016,15.09877]
[1779375258659,34.13,76934.54,0.0,0.79299,0.00016,15.0594]
[1779375259666,34.13,76936.13,0.0,0.79325,0.00016,15.04879]
[1779375263693,34.13,76934.41,0.0,0.79299,0.00016,15.05974]
[1779375265389,34.13,76933.48,0.0,0.79284,0.00016,15.06576]
[1779375265708,34.13,76926.96,0.0,0.79181,0.00016,15.10887]
[1779375266714,34.12,76921.41,0.0,0.79093,0.00016,15.14544]
[1779375268780,34.12,76923.35,0.0,0.79124,0.00016,15.1323]
[1779375269736,34.12,76919.6,0.0,0.79065,0.00016,15.157]
[1779375273764,34.12,76922.03,0.0,0.7911,0.00016,15.13526]
[1779375278944,34.12,76923.21,0.0,0.7913,0.00016,15.12684]
[1779375279806,34.12,76919.66,0.0,0.79074,0.00016,15.15008]
[1779375284841,34.12,76921.4,0.0,0.79104,0.00016,15.13775]
[1779375285930,34.11,76923.88,0.0,0.79144,0.00016,15.12099]
[1779375288869,34.11,76925.41,0.0,0.79169,0.00016,15.11058]
[1779375290883,34.11,76923.17,0.0,0.79134,0.00016,15.12518]
[1779375293903,34.11,76924.83,0.0,0.79161,0.00016,15.11376]
[1779375295918,34.11,76919.17,0.0,0.79071,0.00016,15.151]
[1779375299947,34.11,76913.32,0.0,0.7898,0.00016,15.18887]
[1779375301962,34.11,76915.82,0.0,0.7902,0.00016,15.17203]
[1779375304982,34.1,76919.54,0.0,0.79081,0.00016,15.14681]
[1779375306996,34.1,76924.18,0.0,0.79156,0.00016,15.11571]
[1779375309011,34.1,76921.36,0.0,0.79112,0.00016,15.13414]
[1779375311025,34.1,76918.88,0.0,0.79073,0.00016,15.15027]
[1779375316060,34.1,76914.56,0.0,0.79006,0.00016,15.17801]
[1779375317067,34.1,76911.24,0.0,0.78953,0.00016,15.19991]
[1779375322102,34.1,76910.99,0.0,0.7895,0.00016,15.20114]
[1779375325123,34.09,76908.83,0.0,0.78916,0.00016,15.21516]
[1779375330158,34.09,76907.4,0.0,0.78894,0.00016,15.22413]
[1779375331165,34.09,76903.55,0.0,0.78836,0.00016,15.24443]
[1779375333179,34.09,76908.99,0.0,0.78925,0.00016,15.20822]
[1779375334186,34.09,76915.15,0.0,0.79024,0.00016,15.16722]
[1779375340032,34.09,76915.34,0.0,0.79029,0.00016,15.16522]
[1779375340468,34.09,76912.76,0.0,0.78988,0.00016,15.18193]
[1779375343249,34.09,76909.79,0.0,0.78941,0.00016,15.20141]
[1779375347492,34.09,76908.42,0.0,0.7892,0.00016,15.2102]
[1779375348608,34.08,76897.75,0.0,0.78748,0.00016,15.28061]
[1779375349291,34.08,76897.51,0.0,0.78744,0.00016,15.28216]
[1779375352653,34.08,76902.62,0.0,0.78827,0.00016,15.24834]
[1779375353319,34.08,76904.75,0.0,0.78861,0.00016,15.23427]
[1779375355333,34.08,76909.91,0.0,0.78944,0.00016,15.20021]
[1779375357517,34.08,76906.59,0.0,0.78891,0.00016,15.22211]
[1779375359361,34.08,76910.68,0.0,0.78957,0.00016,15.19495]
[1779375363390,34.08,76913.03,0.0,0.78996,0.00016,15.1789]
[1779375365404,34.08,76915.06,0.0,0.79029,0.00016,15.16531]
[1779375367733,34.08,76912.86,0.0,0.78994,0.00016,15.17957]
[1779375369711,34.08,76911.53,0.0,0.78973,0.00016,15.18818]
[1779375370439,34.08,76915.72,0.0,0.79041,0.00016,15.16004]
[1779375371446,34.08,76917.66,0.0,0.79073,0.00016,15.14701]
[1779375372453,34.08,76915.67,0.0,0.79041,0.00016,15.16005]
[1779375376481,34.08,76917.72,0.0,0.79076,0.00016,15.1458]
[1779375381518,34.07,76919.35,0.0,0.79104,0.00016,15.13425]
[1779375387561,34.07,76918.78,0.0,0.79096,0.00016,15.13723]
[1779375390582,34.07,76916.69,0.0,0.79064,0.00016,15.15068]
[1779375395623,34.07,76915.75,0.0,0.79055,0.00016,15.15112]
[1779375397637,34.06,76912.52,0.0,0.79004,0.00016,15.17221]
[1779375398644,34.06,76909.36,0.0,0.78954,0.00016,15.19295]
[1779375399584,34.06,76909.36,0.0,0.78954,0.00016,15.19295]
[1779375399651,34.06,76900.93,0.0,0.78818,0.00016,15.24863]
[1779375400658,34.06,76899.0,0.0,0.78787,0.00016,15.26125]
[1779375405612,34.06,76897.64,0.0,0.78766,0.00016,15.26961]
[1779375406700,34.06,76907.47,0.0,0.78926,0.00016,15.20431]
[1779375407707,34.06,76912.14,0.0,0.79001,0.00016,15.17331]
[1779375409721,34.06,76907.36,0.0,0.78925,0.00016,15.20459]
[1779375411735,34.06,76905.27,0.0,0.78892,0.00016,15.21812]
[1779375414756,34.06,76907.25,0.0,0.78925,0.00016,15.20473]
[1779375418787,34.05,76904.2,0.0,0.78876,0.00016,15.22458]
[1779375421025,34.05,76903.76,0.0,0.7887,0.00016,15.22739]
[1779375421068,34.05,76901.03,0.0,0.78826,0.00016,15.24534]
[1779375421808,34.05,76898.06,0.0,0.78778,0.00016,15.26484]
[1779375424832,34.05,76893.97,0.0,0.78713,0.00016,15.29141]
[1779375425837,34.05,76888.86,0.0,0.7863,0.00016,15.32493]
[1779375428857,34.05,76892.69,0.0,0.78694,0.00016,15.29906]
[1779375429866,34.05,76895.64,0.0,0.78742,0.00016,15.27956]
[1779375431879,34.05,76892.65,0.0,0.78693,0.00016,15.29924]
[1779375436914,34.05,76895.57,0.0,0.78741,0.00016,15.27971]
[1779375437921,34.05,76898.45,0.0,0.78788,0.00016,15.26064]
[1779375439935,34.05,76900.25,0.0,0.78817,0.00016,15.24873]
[1779375441649,34.05,76900.14,0.0,0.78816,0.00016,15.24946]
[1779375441959,34.05,76903.88,0.0,0.78876,0.00016,15.22474]
[1779375442956,34.05,76909.64,0.0,0.78969,0.00016,15.18651]
[1779375446110,34.05,76909.11,0.0,0.78961,0.00016,15.18996]
[1779375447504,34.05,76909.34,0.0,0.78964,0.00016,15.18837]
[1779375448857,34.05,76909.73,0.0,0.78971,0.00016,15.18576]
[1779375449001,34.05,76907.17,0.0,0.7893,0.00016,15.20258]
[1779375450011,34.05,76903.93,0.0,0.78878,0.00016,15.224]
[1779375454036,34.05,76909.9,0.0,0.78979,0.00016,15.17934]
[1779375456050,34.05,76911.79,0.0,0.79009,0.00016,15.16672]
[1779375461085,34.05,76911.87,0.0,0.79011,0.00016,15.16611]
[1779375466120,34.04,76908.88,0.0,0.78964,0.00016,15.18529]
[1779375471155,34.04,76909.5,0.0,0.78975,0.00016,15.1808]
[1779375474176,34.04,76907.24,0.0,0.7894,0.00016,15.19528]
[1779375476190,34.04,76910.45,0.0,0.78992,0.00016,15.17363]
[1779375480220,34.04,76895.99,0.0,0.7876,0.00016,15.26882]
[1779375480441,34.04,76895.99,0.0,0.7876,0.00016,15.26882]
[1779375481227,34.04,76882.38,0.0,0.78539,0.00016,15.35838]
[1779375482231,34.03,76881.99,0.0,0.78534,0.00016,15.36054]
[1779375484246,34.03,76884.88,0.0,0.78582,0.00016,15.34114]
[1779375484392,34.03,76884.88,0.0,0.78582,0.00016,15.34114]
[1779375485253,34.03,76887.39,0.0,0.78623,0.00016,15.32451]
[1779375487267,34.03,76891.85,0.0,0.78696,0.00016,15.29498]
[1779375488274,34.03,76893.73,0.0,0.78726,0.00016,15.28253]
[1779375491296,34.03,76895.73,0.0,0.78759,0.00016,15.26926]
[1779375496331,34.03,76896.91,0.0,0.78778,0.00016,15.26138]
[1779375500359,34.03,76899.17,0.0,0.78815,0.00016,15.24628]
[1779375501366,34.03,76895.75,0.0,0.7876,0.00016,15.26888]
[1779375504387,34.03,76897.78,0.0,0.78793,0.00016,15.25539]
[1779375506401,34.03,76899.67,0.0,0.78824,0.00016,15.24286]
[1779375510429,34.03,76903.0,0.0,0.78878,0.00016,15.22071]
[1779375511436,34.03,76905.2,0.0,0.78918,0.00016,15.20102]
[1779375516471,34.03,76906.71,0.0,0.78944,0.00016,15.19019]
[1779375521506,34.02,76908.02,0.0,0.78968,0.00016,15.18041]
[1779375526541,34.02,76912.1,0.0,0.79036,0.00016,15.15227]
[1779375531472,34.02,76913.18,0.0,0.79055,0.00016,15.14438]
[1779375531576,34.02,76917.03,0.0,0.79118,0.00016,15.11862]
[1779375532583,34.02,76921.73,0.0,0.79193,0.00016,15.08721]
[1779375533590,34.02,76924.36,0.0,0.79236,0.00016,15.06959]
[1779375536303,34.01,76924.68,0.0,0.79241,0.00016,15.06738]
[1779375536611,34.01,76928.11,0.0,0.79296,0.00016,15.04435]
[1779375537618,34.01,76935.92,0.0,0.79421,0.00016,14.99208]
[1779375539242,34.01,76935.92,0.0,0.79421,0.00016,14.99208]
[1779375539324,34.01,76951.26,0.0,0.79664,0.00016,14.88928]
[1779375539632,34.01,76954.6,0.0,0.79717,0.00016,14.86688]
[1779375540639,34.01,76956.93,0.0,0.79754,0.00016,14.85127]
[1779375541646,34.01,76955.07,0.0,0.79725,0.00016,14.86352]
[1779375542497,34.01,76955.07,0.0,0.79725,0.00016,14.86352]
[1779375542692,34.01,76955.07,0.0,0.79725,0.00016,14.86352]
[1779375544667,34.01,76957.05,0.0,0.79758,0.00016,14.84951]
[1779375545674,34.01,76955.75,0.0,0.79738,0.00016,14.85801]
[1779375546520,34.01,76955.75,0.0,0.79738,0.00016,14.85801]
[1779375546681,34.01,76955.53,0.0,0.79735,0.00016,14.85925]
[1779375547688,34.01,76957.32,0.0,0.79763,0.00016,14.84699]
[1779375552724,34.01,76959.02,0.0,0.79792,0.00016,14.83485]
[1779375553731,34.0,76960.97,0.0,0.79823,0.00016,14.82151]
[1779375554738,34.0,76965.06,0.0,0.79888,0.00016,14.79363]
[1779375555745,34.0,76962.74,0.0,0.79852,0.00016,14.80906]
[1779375556753,34.0,76952.89,0.0,0.79698,0.00016,14.87502]
[1779375557759,34.0,76948.74,0.0,0.79633,0.00016,14.90258]
[1779375560785,34.0,76946.81,0.0,0.79604,0.00016,14.9146]
[1779375564547,33.99,76946.79,0.0,0.79606,0.00016,14.91376]
[1779375564813,33.99,76940.65,0.0,0.7951,0.00016,14.95455]
[1779375568843,33.99,76937.87,0.0,0.79468,0.00016,14.97226]
[1779375569850,33.99,76934.44,0.0,0.79414,0.00016,14.99495]
[1779375570857,33.99,76932.67,0.0,0.79386,0.00016,15.00666]
[1779375572771,33.99,76932.28,0.0,0.79384,0.00016,15.0041]
[1779375572872,33.99,76929.63,0.0,0.79342,0.00016,15.02167]
[1779375573879,33.99,76923.56,0.0,0.79246,0.00016,15.06202]
[1779375575892,33.99,76920.24,0.0,0.79193,0.00016,15.08374]
[1779375577907,33.98,76922.61,0.0,0.79232,0.00016,15.06751]
[1779375583000,33.98,76922.25,0.0,0.79229,0.00016,15.06909]
[1779375587977,33.98,76919.13,0.0,0.79181,0.00016,15.08866]
[1779375588984,33.98,76916.09,0.0,0.79133,0.00016,15.10882]
[1779375589991,33.98,76907.35,0.0,0.78992,0.00016,15.16683]
[1779375590998,33.98,76904.99,0.0,0.78955,0.00016,15.18233]
[1779375596033,33.97,76906.2,0.0,0.78977,0.00016,15.17334]
[1779375601068,33.97,76905.92,0.0,0.78974,0.00016,15.17429]
[1779375602107,33.97,76907.56,0.0,0.79001,0.00016,15.16321]
[1779375603086,33.97,76917.1,0.0,0.79155,0.00016,15.09956]
[1779375604093,33.97,76918.48,0.0,0.79178,0.00016,15.09016]
[1779375605367,33.97,76909.22,0.0,0.7903,0.00016,15.15137]
[1779375606237,33.97,76905.58,0.0,0.78971,0.00016,15.17555]
[1779375606735,33.97,76905.58,0.0,0.78971,0.00016,15.17555]
[1779375612149,33.96,76904.92,0.0,0.78963,0.00016,15.17887]
[1779375614293,33.96,76904.99,0.0,0.78964,0.00016,15.17824]
[1779375614329,33.96,76903.89,0.0,0.78947,0.00016,15.18538]
[1779375614633,33.96,76903.89,0.0,0.78947,0.00016,15.18538]
[1779375615170,33.96,76900.17,0.0,0.78887,0.00016,15.20991]
[1779375616274,33.96,76900.17,0.0,0.78887,0.00016,15.20991]
[1779375617184,33.96,76901.95,0.0,0.78917,0.00016,15.19773]
[1779375618267,33.96,76901.95,0.0,0.78917,0.00016,15.19773]
[1779375618474,33.96,76901.95,0.0,0.78917,0.00016,15.19773]
[1779375618356,33.96,76906.59,0.0,0.78992,0.00016,15.16671]
[1779375619198,33.96,76909.52,0.0,0.7904,0.00016,15.14704]
[1779375620275,33.96,76909.52,0.0,0.7904,0.00016,15.14704]
[1779375620284,33.96,76911.99,0.0,0.7908,0.00016,15.13046]
[1779375626248,33.96,76910.95,0.0,0.79065,0.00016,15.13675]
[1779375629270,33.95,76915.79,0.0,0.79144,0.00016,15.1042]
[1779375631283,33.95,76912.0,0.0,0.79088,0.00016,15.12425]
[1779375632290,33.95,76907.29,0.0,0.79012,0.00016,15.15554]
[1779375634304,33.95,76906.21,0.0,0.78995,0.00016,15.1625]
[1779375635312,33.95,76908.49,0.0,0.79032,0.00016,15.14721]
[1779375636318,33.95,76917.92,0.0,0.79184,0.00016,15.08428]
[1779375637337,33.95,76927.0,0.0,0.7933,0.00016,15.02344]
[1779375638340,33.95,76933.28,0.0,0.79431,0.00016,14.98129]
[1779375640357,33.95,76932.95,0.0,0.79426,0.00016,14.98318]
[1779375641366,33.95,76927.02,0.0,0.79332,0.00016,15.02271]
[1779375642374,33.95,76916.66,0.0,0.79166,0.00016,15.09174]
[1779375644389,33.95,76923.26,0.0,0.79272,0.00016,15.0475]
[1779375645396,33.95,76926.37,0.0,0.79322,0.00016,15.02659]
[1779375646402,33.95,76924.77,0.0,0.79297,0.00016,15.03716]
[1779375647410,33.95,76923.12,0.0,0.79271,0.00016,15.04805]
[1779375648417,33.95,76920.55,0.0,0.7923,0.00016,15.06506]
[1779375649427,33.95,76917.75,0.0,0.79186,0.00016,15.08357]
[1779375654461,33.94,76909.28,0.0,0.79051,0.00016,15.13927]
[1779375655468,33.94,76902.94,0.0,0.78953,0.00016,15.17961]
[1779375657065,33.94,76901.58,0.0,0.78931,0.00016,15.18849]
[1779375657085,33.94,76901.58,0.0,0.78931,0.00016,15.18849]
[1779375662520,33.93,76899.4,0.0,0.78898,0.00016,15.20212]
[1779375667555,33.93,76896.88,0.0,0.78859,0.00016,15.21805]
[1779375668578,33.93,76898.14,0.0,0.7888,0.00016,15.20949]
[1779375668906,33.93,76898.14,0.0,0.7888,0.00016,15.20949]
[1779375669679,33.93,76898.14,0.0,0.7888,0.00016,15.20949]
[1779375669715,33.93,76898.14,0.0,0.7888,0.00016,15.20949]
[1779375670019,33.93,76904.04,0.0,0.78976,0.00016,15.1701]
[1779375670576,33.93,76907.09,0.0,0.79026,0.00016,15.14967]
[1779375675611,33.93,76908.15,0.0,0.79044,0.00016,15.14207]
[1779375677817,33.93,76908.0,0.0,0.79042,0.00016,15.14297]
[1779375677891,33.93,76904.72,0.0,0.78989,0.00016,15.16469]
[1779375678986,33.93,76904.72,0.0,0.78989,0.00016,15.16469]
[1779375679068,33.92,76901.45,0.0,0.78936,0.00016,15.18631]
[1779375679639,33.92,76912.97,0.0,0.79123,0.00016,15.10949]
[1779375680646,33.92,76919.37,0.0,0.79226,0.00016,15.06674]
[1779375682660,33.92,76917.15,0.0,0.7919,0.00016,15.08159]
[1779375685681,33.92,76914.76,0.0,0.79152,0.00016,15.09751]
[1779375686689,33.92,76913.15,0.0,0.79126,0.00016,15.10821]
[1779375691723,33.92,76910.7,0.0,0.79092,0.00016,15.11917]
[1779375696757,33.92,76911.06,0.0,0.791,0.00016,15.11583]
[1779375701757,33.92,76912.53,0.0,0.79125,0.00016,15.10532]
[1779375701793,33.92,76926.62,0.0,0.79352,0.00016,15.01102]
[1779375702800,33.92,76930.93,0.0,0.79421,0.00016,14.98208]
[1779375703807,33.92,76923.4,0.0,0.793,0.00016,15.03244]
[1779375706828,33.91,76925.58,0.0,0.79342,0.00016,15.01477]
[1779375708842,33.9,76923.12,0.0,0.79304,0.00016,15.03088]
[1779375711863,33.87,76918.44,0.0,0.79248,0.00016,15.05381]
[1779375716898,33.85,76920.69,0.0,0.793,0.00016,15.03183]
[1779375718913,33.85,76922.71,0.0,0.79334,0.00016,15.01774]
[1779375720927,33.85,76931.99,0.0,0.79484,0.00016,14.95493]
[1779375722343,33.85,76931.99,0.0,0.79484,0.00016,14.95493]
[1779375722390,33.85,76935.84,0.0,0.79546,0.00016,14.92876]
[1779375722940,33.85,76942.72,0.0,0.79656,0.00016,14.88218]
[1779375723947,33.84,76938.95,0.0,0.79596,0.00016,14.90736]
[1779375727975,33.8,76937.52,0.0,0.79603,0.00016,14.90404]
[1779375728982,33.79,76941.77,0.0,0.79681,0.00016,14.87124]
[1779375730996,33.76,76939.75,0.0,0.79665,0.00016,14.87755]
[1779375732007,33.75,76938.26,0.0,0.7965,0.00016,14.88391]
[1779375733010,33.74,76932.93,0.0,0.79574,0.00016,14.91617]
[1779375735024,33.73,76934.92,0.0,0.79607,0.00016,14.90206]
[1779375740065,33.73,76937.68,0.0,0.79655,0.00016,14.88144]
[1779375741072,33.73,76939.6,0.0,0.79687,0.00016,14.86808]
[1779375743085,33.71,76941.03,0.0,0.79718,0.00016,14.85464]
[1779375746106,33.68,76939.1,0.0,0.7971,0.00016,14.85783]
[1779375747114,33.67,76942.66,0.0,0.79774,0.00016,14.8304]
[1779375748121,33.67,76951.22,0.0,0.79911,0.00016,14.77196]
[1779375753156,33.66,76949.73,0.0,0.79895,0.00016,14.77584]
[1779375754169,33.66,76952.36,0.0,0.79937,0.00016,14.75771]
[1779375755175,33.66,76955.27,0.0,0.79983,0.00016,14.73768]
[1779375756182,33.66,76959.02,0.0,0.80043,0.00016,14.71195]
[1779375759047,33.66,76958.95,0.0,0.80043,0.00016,14.71209]
[1779375759205,33.66,76962.22,0.0,0.80095,0.00016,14.68964]
[1779375760213,33.66,76963.46,0.0,0.80115,0.00016,14.68105]
[1779375762273,33.66,76964.27,0.0,0.80128,0.00016,14.6754]
[1779375762339,33.66,76965.3,0.0,0.80144,0.00016,14.66825]
[1779375763234,33.66,76973.36,0.0,0.80271,0.00016,14.61311]
[1779375764241,33.66,76975.94,0.0,0.80311,0.00016,14.59543]
[1779375765248,33.66,76977.19,0.0,0.80331,0.00016,14.58686]
[1779375766255,33.66,76978.63,0.0,0.80354,0.00016,14.577]
[1779375768269,33.66,76980.65,0.0,0.80385,0.00016,14.56318]
[1779375769276,33.66,76976.3,0.0,0.80317,0.00016,14.59296]
[1779375770284,33.66,76969.51,0.0,0.80211,0.00016,14.63917]
[1779375771290,33.66,76966.91,0.0,0.80171,0.00016,14.65668]
[1779375772297,33.66,76970.46,0.0,0.80227,0.00016,14.63219]
[1779375773304,33.66,76972.15,0.0,0.80254,0.00016,14.62041]
[1779375775318,33.65,76973.36,0.0,0.80274,0.00016,14.61172]
[1779375776325,33.65,76976.14,0.0,0.80318,0.00016,14.5925]
[1779375777331,33.65,76977.35,0.0,0.80337,0.00016,14.58403]
[1779375779346,33.65,76978.65,0.0,0.80358,0.00016,14.57479]
[1779375780353,33.65,76981.21,0.0,0.80399,0.00016,14.55711]
[1779375781360,33.65,76979.01,0.0,0.80365,0.00016,14.57202]
[1779375785389,33.65,76976.03,0.0,0.80319,0.00016,14.59183]
[1779375789417,33.65,76971.01,0.0,0.80242,0.00016,14.62549]
[1779375791432,33.63,76972.18,0.0,0.80269,0.00016,14.61367]
[1779375793446,33.62,76970.77,0.0,0.80256,0.00016,14.61945]
[1779375796467,33.6,76973.3,0.0,0.80308,0.00016,14.59649]
[1779375800495,33.58,76970.87,0.0,0.80284,0.00016,14.60662]
[1779375801507,33.58,76970.87,0.0,0.80284,0.00016,14.60662]
[1779375801517,33.58,76959.02,0.0,0.80101,0.00016,14.68622]
[1779375802522,33.58,76947.33,0.0,0.79916,0.00016,14.76602]
[1779375803529,33.58,76944.56,0.0,0.79872,0.00016,14.78481]
[1779375807558,33.57,76938.77,0.0,0.79782,0.00016,14.82339]
[1779375809641,33.57,76938.35,0.0,0.79776,0.00016,14.82598]
[1779375810578,33.57,76929.39,0.0,0.79633,0.00016,14.88637]
[1779375811584,33.57,76924.56,0.0,0.79561,0.00016,14.91393]
[1779375812592,33.57,76919.35,0.0,0.79477,0.00016,14.9492]
[1779375813599,33.57,76920.92,0.0,0.79503,0.00016,14.93846]
[1779375818633,33.57,76918.78,0.0,0.79469,0.00016,14.95249]
[1779375819641,33.57,76916.7,0.0,0.79436,0.00016,14.96647]
[1779375821655,33.56,76913.58,0.0,0.79389,0.00016,14.98616]
[1779375825686,33.55,76917.47,0.0,0.7946,0.00016,14.95644]
[1779375826693,33.55,76915.8,0.0,0.79433,0.00016,14.96764]
[1779375828709,33.55,76922.05,0.0,0.79534,0.00016,14.92499]
[1779375829715,33.55,76916.58,0.0,0.79446,0.00016,14.96201]
[1779375830723,33.55,76912.63,0.0,0.79383,0.00016,14.98864]
[1779375831730,33.55,76909.01,0.0,0.79325,0.00016,15.01299]
[1779375832737,33.54,76911.3,0.0,0.79366,0.00016,14.99566]
[1779375838009,33.54,76911.62,0.0,0.79376,0.00016,14.99142]
[1779375841963,33.52,76909.25,0.0,0.79346,0.00016,15.00377]
[1779375842807,33.52,76913.52,0.0,0.79416,0.00016,14.97469]
[1779375845225,33.52,76928.19,0.0,0.79653,0.00016,14.87479]
[1779375845829,33.52,76928.37,0.0,0.79656,0.00016,14.87341]
[1779375847843,33.52,76929.89,0.0,0.79682,0.00016,14.86243]
[1779375848850,33.52,76933.01,0.0,0.79732,0.00016,14.84089]
[1779375853885,33.51,76932.98,0.0,0.79735,0.00016,14.83977]
[1779375855899,33.51,76931.32,0.0,0.79709,0.00016,14.85055]
[1779375856905,33.51,76929.76,0.0,0.79685,0.00016,14.86091]
[1779375858920,33.51,76932.98,0.0,0.79738,0.00016,14.83841]
[1779375860213,33.51,76929.4,0.0,0.79681,0.00016,14.86255]
[1779375860933,33.51,76925.91,0.0,0.79626,0.00016,14.88603]
[1779375863184,33.5,76922.62,0.0,0.79574,0.00016,14.90781]
[1779375865969,33.5,76925.9,0.0,0.79629,0.00016,14.88452]
[1779375866976,33.5,76933.68,0.0,0.79755,0.00016,14.83121]
[1779375868323,33.5,76938.98,0.0,0.7984,0.00016,14.7948]
[1779375869396,33.5,76938.98,0.0,0.7984,0.00016,14.7948]
[1779375869479,33.5,76943.53,0.0,0.79913,0.00016,14.76353]
[1779375869997,33.5,76953.01,0.0,0.80064,0.00016,14.69851]
[1779375872018,33.5,76955.85,0.0,0.80114,0.00016,14.67384]
[1779375873024,33.5,76958.08,0.0,0.80149,0.00016,14.6585]
[1779375874781,33.5,76958.08,0.0,0.80149,0.00016,14.6585]
[1779375874032,33.5,76960.45,0.0,0.80188,0.00016,14.64191]
[1779375875039,33.5,76962.92,0.0,0.80227,0.00016,14.62465]
[1779375876791,33.49,76968.23,0.0,0.80312,0.00016,14.58765]
[1779375878060,33.49,76974.18,0.0,0.80406,0.00016,14.5465]
[1779375881081,33.49,76976.08,0.0,0.80437,0.00016,14.53285]
[1779375885109,33.49,76973.72,0.0,0.80402,0.00016,14.54824]
[1779375887123,33.49,76975.67,0.0,0.80434,0.00016,14.53411]
[1779375888130,33.49,76973.59,0.0,0.80403,0.00016,14.54809]
[1779375889137,33.48,76968.85,0.0,0.80329,0.00016,14.58035]
[1779375892158,33.48,76963.89,0.0,0.80253,0.00016,14.61318]
[1779375896186,33.47,76968.62,0.0,0.80332,0.00016,14.5788]
[1779375897193,33.47,76974.7,0.0,0.80429,0.00016,14.53653]
[1779375898200,33.47,76980.38,0.0,0.80518,0.00016,14.49702]
[1779375899207,33.47,76985.07,0.0,0.80592,0.00016,14.46434]
[1779375900214,33.47,76986.62,0.0,0.80617,0.00016,14.45336]
[1779375902228,33.47,76984.48,0.0,0.80585,0.00016,14.46759]
[1779375906256,33.46,76986.51,0.0,0.80625,0.00016,14.44991]
[1779375908270,33.44,76984.6,0.0,0.80607,0.00016,14.45779]
[1779375909277,33.44,76986.26,0.0,0.80633,0.00016,14.44605]
[1779375910284,33.44,76982.26,0.0,0.80571,0.00016,14.47342]
[1779375911291,33.44,76975.16,0.0,0.80461,0.00016,14.52212]
[1779375912298,33.44,76969.84,0.0,0.80378,0.00016,14.55843]
[1779375914312,33.43,76971.64,0.0,0.80408,0.00016,14.54524]
[1779375917333,33.43,76966.95,0.0,0.80337,0.00016,14.57641]
[1779375918340,33.43,76960.18,0.0,0.80231,0.00016,14.62258]
[1779375919347,33.41,76958.83,0.0,0.8022,0.00016,14.62712]
[1779375922368,33.38,76962.02,0.0,0.80293,0.00016,14.59521]
[1779375923375,33.38,76966.92,0.0,0.80371,0.00016,14.56097]
[1779375924382,33.37,76968.77,0.0,0.80409,0.00016,14.54422]
[1779375925389,33.36,76970.7,0.0,0.8044,0.00016,14.53051]
[1779375926396,33.35,76971.96,0.0,0.80468,0.00016,14.5182]
[1779375927403,33.34,76968.89,0.0,0.80427,0.00016,14.53601]
[1779375930424,33.31,76970.53,0.0,0.80477,0.00016,14.51403]
[1779375931431,33.31,76973.1,0.0,0.80523,0.00016,14.49083]
[1779375932438,33.31,76971.37,0.0,0.80496,0.00016,14.50251]
[1779375933445,33.31,76964.36,0.0,0.80386,0.00016,14.55073]
[1779375934815,33.3,76961.41,0.0,0.80341,0.00016,14.57037]
[1779375935459,33.3,76957.28,0.0,0.80276,0.00016,14.59891]
[1779375936466,33.3,76955.82,0.0,0.80254,0.00016,14.60857]
[1779375937525,33.3,76955.82,0.0,0.80254,0.00016,14.60857]
[1779375937545,33.3,76952.16,0.0,0.80197,0.00016,14.6334]
[1779375938480,33.3,76947.39,0.0,0.80122,0.00016,14.66585]
[1779375939487,33.3,76945.44,0.0,0.80091,0.00016,14.679]
[1779375940656,33.3,76943.01,0.0,0.80053,0.00016,14.6954]
[1779375941506,33.3,76945.64,0.0,0.80096,0.00016,14.67709]
[1779375942510,33.29,76947.45,0.0,0.80125,0.00016,14.66423]
[1779375944462,33.29,76946.7,0.0,0.80114,0.00016,14.66905]
[1779375944525,33.29,76943.03,0.0,0.80056,0.00016,14.69402]
[1779375945582,33.29,76940.21,0.0,0.80012,0.00016,14.71328]
[1779375950632,33.29,76940.97,0.0,0.80026,0.00016,14.70698]
[1779375951639,33.29,76943.75,0.0,0.80071,0.00016,14.68761]
[1779375952646,33.29,76942.36,0.0,0.80049,0.00016,14.69698]
[1779375953653,33.29,76940.43,0.0,0.80019,0.00016,14.71009]
[1779375958688,33.28,76937.84,0.0,0.7998,0.00016,14.72691]
[1779375960702,33.28,76933.56,0.0,0.79912,0.00016,14.75593]
[1779375961709,33.28,76931.54,0.0,0.79881,0.00016,14.76934]
[1779375963760,33.28,76930.07,0.0,0.79859,0.00016,14.77891]
[1779375964732,33.28,76932.94,0.0,0.79905,0.00016,14.75917]
[1779375965739,33.28,76939.85,0.0,0.80017,0.00016,14.71105]
[1779375966746,33.28,76944.32,0.0,0.80088,0.00016,14.68003]
[1779375971781,33.27,76945.72,0.0,0.80115,0.00016,14.66834]
[1779375976816,33.26,76945.28,0.0,0.80113,0.00016,14.66947]
[1779375981899,33.26,76945.4,0.0,0.80117,0.00016,14.66754]
[1779375984875,33.25,76952.44,0.0,0.80233,0.00016,14.61735]
[1779375986889,33.25,76949.97,0.0,0.80195,0.00016,14.63371]
[1779375987906,33.25,76949.97,0.0,0.80195,0.00016,14.63371]
[1779375987896,33.25,76956.99,0.0,0.80307,0.00016,14.58476]
[1779375988568,33.25,76956.99,0.0,0.80307,0.00016,14.58476]
[1779375988903,33.25,76953.61,0.0,0.80254,0.00016,14.60782]
[1779375989910,33.25,76931.05,0.0,0.79894,0.00016,14.7635]
[1779375990917,33.25,76929.68,0.0,0.79872,0.00016,14.77271]
[1779375991967,33.25,76935.09,0.0,0.79964,0.00016,14.73031]
[1779375994512,33.25,76936.67,0.0,0.7999,0.00016,14.71907]
[1779375994957,33.25,76934.07,0.0,0.79949,0.00016,14.73682]
[1779375997980,33.24,76937.56,0.0,0.80006,0.00016,14.71219]
[1779375998986,33.24,76950.51,0.0,0.80214,0.00016,14.62242]
[1779375999993,33.24,76950.56,0.0,0.80215,0.00016,14.6217]
[1779376001000,33.24,76945.34,0.0,0.80133,0.00016,14.6574]
[1779376002716,33.24,76943.09,0.0,0.80098,0.00016,14.67252]
[1779376004021,33.24,76946.32,0.0,0.80152,0.00016,14.64932]
[1779376006040,33.23,76948.4,0.0,0.80187,0.00016,14.63413]
[1779376007435,33.23,76944.18,0.0,0.8012,0.00016,14.66291]
[1779376008054,33.23,76942.08,0.0,0.80088,0.00016,14.67699]
[1779376009062,33.23,76926.06,0.0,0.79831,0.00016,14.78733]
[1779376010510,33.23,76926.06,0.0,0.79831,0.00016,14.78733]
[1779376010917,33.23,76905.52,0.0,0.79499,0.00016,14.92813]
[1779376011659,33.23,76905.52,0.0,0.79499,0.00016,14.92813]
[1779376011671,33.23,76897.74,0.0,0.79372,0.00016,14.98112]
[1779376012209,33.23,76897.74,0.0,0.79372,0.00016,14.98112]
[1779376012409,33.23,76892.78,0.0,0.79292,0.00016,15.01454]
[1779376013106,33.23,76892.78,0.0,0.79292,0.00016,15.01454]
[1779376013324,33.23,76878.66,0.0,0.79061,0.00016,15.1106]
[1779376014098,33.23,76864.43,0.0,0.78826,0.00017,15.20693]
[1779376015105,33.22,76869.99,0.0,0.78919,0.00017,15.16878]
[1779376017119,33.22,76865.54,0.0,0.78847,0.00017,15.19822]
[1779376021147,33.22,76856.19,0.0,0.78696,0.00017,15.26006]
[1779376022154,33.21,76852.91,0.0,0.78649,0.00017,15.27898]
[1779376023417,33.21,76852.91,0.0,0.78649,0.00017,15.27898]
[1779376023452,33.2,76863.84,0.0,0.78831,0.00017,15.2046]
[1779376024168,33.2,76867.67,0.0,0.78896,0.00017,15.1782]
[1779376025216,33.2,76867.67,0.0,0.78896,0.00017,15.1782]
[1779376025314,33.2,76859.76,0.0,0.78765,0.00017,15.23148]
[1779376026182,33.2,76856.49,0.0,0.78712,0.00017,15.2532]
[1779376027189,33.18,76859.0,0.0,0.78765,0.00017,15.23163]
[1779376031754,33.18,76858.79,0.0,0.78764,0.00017,15.23179]
[1779376031806,33.18,76854.32,0.0,0.78691,0.00017,15.26167]
[1779376032223,33.17,76850.19,0.0,0.78629,0.00017,15.28659]
[1779376033176,33.17,76850.19,0.0,0.78629,0.00017,15.28659]
[1779376033231,33.16,76851.71,0.0,0.78662,0.00017,15.273]
[1779376034260,33.16,76851.71,0.0,0.78662,0.00017,15.273]
[1779376035197,33.13,76851.17,0.0,0.78668,0.00017,15.27049]
[1779376035871,33.13,76851.17,0.0,0.78668,0.00017,15.27049]
[1779376035925,33.13,76843.06,0.0,0.78533,0.00017,15.32518]
[1779376036252,33.13,76846.4,0.0,0.78589,0.00017,15.30258]
[1779376037795,33.13,76846.4,0.0,0.78589,0.00017,15.30258]
[1779376037840,33.13,76850.3,0.0,0.78655,0.00017,15.27596]
[1779376039930,33.13,76847.24,0.0,0.78605,0.00017,15.29619]
[1779376040309,33.13,76847.24,0.0,0.78605,0.00017,15.29619]
[1779376040659,33.13,76847.24,0.0,0.78605,0.00017,15.29619]
[1779376041287,33.13,76845.57,0.0,0.78577,0.00017,15.30732]
[1779376042554,33.13,76845.57,0.0,0.78577,0.00017,15.30732]
[1779376042632,33.13,76847.49,0.0,0.7861,0.00017,15.29412]
[1779376043301,33.13,76853.36,0.0,0.78708,0.00017,15.25414]
[1779376043988,33.13,76853.36,0.0,0.78708,0.00017,15.25414]
[1779376045315,33.13,76842.09,0.0,0.7852,0.00017,15.33023]
[1779376046323,33.13,76833.55,0.0,0.78377,0.00017,15.3877]
[1779376047329,33.13,76838.33,0.0,0.78458,0.00017,15.35528]
[1779376048336,33.13,76835.79,0.0,0.78415,0.00017,15.37233]
[1779376050350,33.12,76842.09,0.0,0.78523,0.00017,15.32922]
[1779376051357,33.12,76844.89,0.0,0.78575,0.00017,15.30503]
[1779376052364,33.12,76847.44,0.0,0.78618,0.00017,15.28757]
[1779376053373,33.12,76852.54,0.0,0.78704,0.00017,15.25282]
[1779376055579,33.12,76854.81,0.0,0.78742,0.00017,15.23716]
[1779376056446,33.12,76854.81,0.0,0.78742,0.00017,15.23716]
[1779376056526,33.12,76857.3,0.0,0.78784,0.00017,15.22014]
[1779376057401,33.12,76858.83,0.0,0.7881,0.00017,15.20951]
[1779376058293,33.12,76858.83,0.0,0.7881,0.00017,15.20951]
[1779376058588,33.12,76858.83,0.0,0.7881,0.00017,15.20951]
[1779376058617,33.12,76855.73,0.0,0.78759,0.00017,15.23036]
[1779376059421,33.12,76858.55,0.0,0.78806,0.00017,15.21095]
[1779376060424,33.12,76860.96,0.0,0.78847,0.00017,15.19419]
[1779376062439,33.11,76859.4,0.0,0.78823,0.00017,15.20412]
[1779376065460,33.11,76863.42,0.0,0.78893,0.00017,15.1757]
[1779376066467,33.11,76867.29,0.0,0.78958,0.00017,15.14901]
[1779376067474,33.11,76871.65,0.0,0.79031,0.00017,15.11897]
[1779376068481,33.11,76868.05,0.0,0.78972,0.00017,15.14328]
[1779376072509,33.1,76866.03,0.0,0.78941,0.00017,15.15589]
[1779376075530,33.1,76867.97,0.0,0.78975,0.00017,15.14176]
[1779376076054,33.1,76867.97,0.0,0.78975,0.00017,15.14176]
[1779376076888,33.1,76871.01,0.0,0.79027,0.00017,15.12046]
[1779376081173,33.1,76869.72,0.0,0.79007,0.00017,15.12849]
[1779376081468,33.1,76869.72,0.0,0.79007,0.00017,15.12849]
[1779376081512,33.1,76869.72,0.0,0.79007,0.00017,15.12849]
[1779376081574,33.09,76860.73,0.0,0.78859,0.00017,15.18951]
[1779376082581,33.09,76856.45,0.0,0.78788,0.00017,15.2183]
[1779376083588,33.09,76863.77,0.0,0.78911,0.00017,15.16807]
[1779376084595,33.09,76859.6,0.0,0.78842,0.00017,15.19616]
[1779376085602,33.09,76858.01,0.0,0.78816,0.00017,15.20664]
[1779376087616,33.09,76859.55,0.0,0.78844,0.00017,15.19544]
[1779376089852,33.09,76860.19,0.0,0.78855,0.00017,15.19074]
[1779376089953,33.08,76863.69,0.0,0.78915,0.00017,15.16623]
[1779376093658,33.08,76867.88,0.0,0.78987,0.00017,15.1367]
[1779376094665,33.08,76870.15,0.0,0.79025,0.00017,15.12092]
[1779376097686,33.08,76868.34,0.0,0.78997,0.00017,15.13252]
[1779376099702,33.08,76857.16,0.0,0.78812,0.00017,15.20821]
[1779376100708,33.07,76856.93,0.0,0.78809,0.00017,15.20941]
[1779376104739,33.07,76854.59,0.0,0.78774,0.00017,15.22387]
[1779376107760,33.06,76852.98,0.0,0.7875,0.00017,15.2337]
[1779376111757,33.06,76851.82,0.0,0.78733,0.00017,15.24043]
[1779376113802,33.06,76857.3,0.0,0.78831,0.00017,15.19733]
[1779376115815,33.06,76859.39,0.0,0.78867,0.00017,15.18272]
[1779376116823,33.06,76861.32,0.0,0.789,0.00017,15.1692]
[1779376117830,33.05,76866.64,0.0,0.78989,0.00017,15.13254]
[1779376119844,33.05,76860.6,0.0,0.7889,0.00017,15.17316]
[1779376120851,33.05,76862.12,0.0,0.78916,0.00017,15.1625]
[1779376122865,33.05,76857.49,0.0,0.7884,0.00017,15.19343]
[1779376123872,33.05,76851.6,0.0,0.78743,0.00017,15.23322]
[1779376125042,33.05,76851.6,0.0,0.78743,0.00017,15.23322]
[1779376126037,33.05,76851.14,0.0,0.78735,0.00017,15.23615]
[1779376125896,33.05,76831.22,0.0,0.78401,0.00017,15.37108]
[1779376126895,33.05,76828.33,0.0,0.78352,0.00017,15.39052]
[1779376127902,33.05,76828.02,0.0,0.78347,0.00017,15.39257]
[1779376128280,33.05,76828.02,0.0,0.78347,0.00017,15.39257]
[1779376128909,33.05,76826.08,0.0,0.78314,0.00017,15.4057]
[1779376130923,33.05,76830.64,0.0,0.78391,0.00017,15.37493]
[1779376134270,33.05,76830.54,0.0,0.7839,0.00017,15.37541]
[1779376134520,33.05,76830.54,0.0,0.7839,0.00017,15.37541]
[1779376134954,33.05,76827.63,0.0,0.78341,0.00017,15.39503]
[1779376139989,33.04,76828.61,0.0,0.78361,0.00017,15.38706]
[1779376142003,33.04,76830.62,0.0,0.78396,0.00017,15.37286]
[1779376144017,33.04,76833.55,0.0,0.78447,0.00017,15.35247]
[1779376145024,33.04,76835.4,0.0,0.78479,0.00017,15.33968]
[1779376150059,33.03,76836.12,0.0,0.78494,0.00017,15.33365]
[1779376151066,33.03,76833.96,0.0,0.78458,0.00017,15.34806]
[1779376154087,33.03,76837.56,0.0,0.78521,0.00017,15.32289]
[1779376156101,33.03,76835.08,0.0,0.7848,0.00017,15.33928]
[1779376158115,33.02,76837.02,0.0,0.78514,0.00017,15.32565]
[1779376163150,33.02,76838.77,0.0,0.78546,0.00017,15.31264]
[1779376165164,33.02,76841.14,0.0,0.78587,0.00017,15.29614]
[1779376166171,33.02,76842.89,0.0,0.78617,0.00017,15.28406]
[1779376169192,33.02,76846.13,0.0,0.78672,0.00017,15.26152]
[1779376170199,33.02,76852.5,0.0,0.78779,0.00017,15.21799]
[1779376171206,33.02,76851.04,0.0,0.7876,0.00017,15.22266]
[1779376175898,33.01,76851.29,0.0,0.78767,0.00017,15.22004]
[1779376175939,33.01,76855.37,0.0,0.78836,0.00017,15.19182]
[1779376176241,33.01,76858.4,0.0,0.78887,0.00017,15.17078]
[1779376177255,33.01,76876.82,0.0,0.79194,0.00017,15.04445]
[1779376178264,33.01,76883.0,0.0,0.79296,0.00016,15.00195]
[1779376179270,33.01,76885.68,0.0,0.79341,0.00016,14.98323]
[1779376184304,33.0,76885.96,0.0,0.79348,0.00016,14.98]
[1779376187507,33.0,76885.82,0.0,0.79347,0.00016,14.98042]
[1779376189040,33.0,76888.65,0.0,0.79396,0.00016,14.96015]
[1779376190346,33.0,76891.1,0.0,0.79437,0.00016,14.94302]
[1779376191352,33.0,76895.18,0.0,0.79504,0.00016,14.91464]
[1779376194374,32.99,76896.87,0.0,0.79534,0.00016,14.90209]
[1779376195381,32.99,76903.07,0.0,0.79636,0.00016,14.85891]
[1779376197399,32.99,76899.68,0.0,0.79582,0.00016,14.88177]
[1779376198406,32.99,76896.15,0.0,0.79525,0.00016,14.90583]
[1779376201427,32.99,76878.94,0.0,0.79244,0.00017,15.02354]
[1779376202434,32.99,76879.06,0.0,0.79246,0.00017,15.02269]
[1779376203441,32.99,76887.73,0.0,0.79389,0.00016,14.96279]
[1779376204924,32.99,76884.1,0.0,0.7933,0.00016,14.98769]
[1779376205455,32.99,76881.63,0.0,0.79289,0.00017,15.00456]
[1779376206462,32.98,76874.97,0.0,0.79179,0.00017,15.05019]
[1779376207468,32.98,76893.62,0.0,0.79487,0.00016,14.92178]
[1779376208476,32.97,76897.34,0.0,0.79557,0.00016,14.89203]
[1779376209483,32.97,76895.61,0.0,0.7953,0.00016,14.90365]
[1779376211497,32.97,76893.63,0.0,0.79499,0.00016,14.91661]
[1779376212504,32.97,76895.58,0.0,0.79532,0.00016,14.90277]
[1779376216533,32.96,76892.62,0.0,0.79486,0.00016,14.92181]
[1779376218546,32.96,76889.09,0.0,0.7943,0.00016,14.94543]
[1779376220560,32.96,76890.72,0.0,0.79459,0.00016,14.93339]
[1779376221567,32.96,76896.79,0.0,0.79559,0.00016,14.89106]
[1779376222574,32.95,76891.32,0.0,0.7947,0.00016,14.92854]
[1779376223581,32.95,76889.89,0.0,0.79448,0.00016,14.93804]
[1779376227609,32.95,76887.38,0.0,0.7941,0.00016,14.95383]
[1779376229623,32.95,76895.67,0.0,0.79548,0.00016,14.89577]
[1779376230630,32.94,76897.1,0.0,0.79572,0.00016,14.88555]
[1779376231637,32.94,76894.13,0.0,0.79529,0.00016,14.90073]
[1779376233651,32.94,76897.94,0.0,0.79593,0.00016,14.8737]
[1779376234658,32.94,76902.21,0.0,0.79663,0.00016,14.84383]
[1779376236002,32.94,76902.21,0.0,0.79663,0.00016,14.84383]
[1779376236134,32.94,76902.21,0.0,0.79663,0.00016,14.84383]
[1779376236150,32.94,76905.58,0.0,0.7972,0.00016,14.81997]
[1779376236926,32.94,76903.39,0.0,0.79684,0.00016,14.83515]
[1779376239692,32.94,76905.43,0.0,0.79719,0.00016,14.82024]
[1779376243996,32.93,76903.85,0.0,0.79695,0.00016,14.8305]
[1779376244073,32.93,76903.35,0.0,0.79687,0.00016,14.83372]
[1779376244581,32.93,76903.35,0.0,0.79687,0.00016,14.83372]
[1779376244728,32.93,76893.49,0.0,0.79526,0.00016,14.90175]
[1779376245735,32.93,76891.73,0.0,0.79498,0.00016,14.91358]
[1779376249018,32.93,76892.2,0.0,0.79507,0.00016,14.90964]
[1779376249114,32.93,76904.71,0.0,0.79713,0.00016,14.82265]
[1779376249764,32.93,76916.7,0.0,0.79909,0.00016,14.73912]
[1779376250771,32.93,76923.07,0.0,0.80012,0.00016,14.69479]
[1779376251778,32.93,76929.82,0.0,0.80121,0.00016,14.6477]
[1779376252785,32.93,76940.87,0.0,0.803,0.00016,14.57016]
[1779376253792,32.92,76938.07,0.0,0.80256,0.00016,14.58947]
[1779376254799,32.92,76933.82,0.0,0.80188,0.00016,14.61887]
[1779376256814,32.92,76935.29,0.0,0.80213,0.00016,14.60796]
[1779376259834,32.92,76933.22,0.0,0.80182,0.00016,14.62148]
[1779376260841,32.92,76931.46,0.0,0.80154,0.00016,14.63343]
[1779376261848,32.92,76928.9,0.0,0.80114,0.00016,14.65095]
[1779376263862,32.91,76935.24,0.0,0.80217,0.00016,14.60595]
[1779376266886,32.91,76930.23,0.0,0.80139,0.00016,14.63999]
[1779376267893,32.91,76925.57,0.0,0.80064,0.00016,14.67215]
[1779376269907,32.91,76920.25,0.0,0.79979,0.00016,14.70893]
[1779376273935,32.91,76917.89,0.0,0.79942,0.00016,14.72493]
[1779376274942,32.91,76911.38,0.0,0.79836,0.00016,14.77011]
[1779376275949,32.91,76909.53,0.0,0.79806,0.00016,14.78279]
[1779376276956,32.91,76913.28,0.0,0.79868,0.00016,14.75652]
[1779376277714,32.91,76913.28,0.0,0.79868,0.00016,14.75652]
[1779376277963,32.91,76911.06,0.0,0.79832,0.00016,14.7718]
[1779376278970,32.9,76907.39,0.0,0.79773,0.00016,14.79713]
[1779376281209,32.9,76901.75,0.0,0.79682,0.00016,14.83561]
[1779376281991,32.9,76903.91,0.0,0.79717,0.00016,14.82062]
[1779376284011,32.9,76901.71,0.0,0.79682,0.00016,14.83541]
[1779376289040,32.9,76901.88,0.0,0.79688,0.00016,14.83297]
[1779376292068,32.89,76904.24,0.0,0.79733,0.00016,14.81076]
[1779376293094,32.89,76904.24,0.0,0.79733,0.00016,14.81076]
[1779376293133,32.89,76916.9,0.0,0.7994,0.00016,14.72244]
[1779376294077,32.89,76918.68,0.0,0.79969,0.00016,14.70997]
[1779376296091,32.89,76918.94,0.0,0.79973,0.00016,14.70808]
[1779376298105,32.89,76916.53,0.0,0.79935,0.00016,14.72466]
[1779376303140,32.89,76916.94,0.0,0.79943,0.00016,14.72117]
[1779376308175,32.89,76918.46,0.0,0.79969,0.00016,14.70996]
[1779376309183,32.89,76921.82,0.0,0.80024,0.00016,14.68642]
[1779376310190,32.89,76924.62,0.0,0.8007,0.00016,14.66661]
[1779376312203,32.88,76922.79,0.0,0.80042,0.00016,14.67871]
[1779376316233,32.88,76927.28,0.0,0.80116,0.00016,14.64666]
[1779376317240,32.88,76930.83,0.0,0.80174,0.00016,14.62144]
[1779376319254,32.88,76929.45,0.0,0.80153,0.00016,14.63077]
[1779376321269,32.88,76926.27,0.0,0.80102,0.00016,14.65282]
[1779376322276,32.88,76928.01,0.0,0.8013,0.00016,14.6405]
[1779376324295,32.88,76934.2,0.0,0.80231,0.00016,14.59684]
[1779376325302,32.88,76938.11,0.0,0.80294,0.00016,14.56917]
[1779376326309,32.88,76946.82,0.0,0.80435,0.00016,14.50786]
[1779376327316,32.88,76950.03,0.0,0.80486,0.00016,14.48515]
[1779376328327,32.87,76946.36,0.0,0.80428,0.00016,14.51075]
[1779376329334,32.87,76942.39,0.0,0.80365,0.00016,14.53839]
[1779376330341,32.87,76940.92,0.0,0.80342,0.00016,14.54847]
[1779376331349,32.87,76937.43,0.0,0.80286,0.00016,14.57267]
[1779376332355,32.87,76935.3,0.0,0.80253,0.00016,14.58731]
[1779376334369,32.87,76933.19,0.0,0.8022,0.00016,14.60149]
[1779376336382,32.87,76934.39,0.0,0.80241,0.00016,14.59246]
[1779376337391,32.87,76932.86,0.0,0.80217,0.00016,14.60287]
[1779376340411,32.86,76930.9,0.0,0.80187,0.00016,14.61564]
[1779376341418,32.86,76932.16,0.0,0.80208,0.00016,14.6065]
[1779376342425,32.86,76935.78,0.0,0.80267,0.00016,14.58084]
[1779376343432,32.86,76947.6,0.0,0.80458,0.00016,14.49767]
[1779376344439,32.86,76951.11,0.0,0.80514,0.00016,14.47284]
[1779376347459,32.86,76948.82,0.0,0.80478,0.00016,14.48849]
[1779376349473,32.86,76946.43,0.0,0.80441,0.00016,14.50496]
[1779376350481,32.86,76943.31,0.0,0.80391,0.00016,14.52667]
[1779376351488,32.86,76941.37,0.0,0.80365,0.00016,14.53498]
[1779376353502,32.86,76943.6,0.0,0.80402,0.00016,14.51889]
[1779376354509,32.85,76944.76,0.0,0.80421,0.00016,14.51054]
[1779376355516,32.85,76946.07,0.0,0.80443,0.00016,14.50115]
[1779376356523,32.85,76949.7,0.0,0.80501,0.00016,14.47547]
[1779376357530,32.85,76950.97,0.0,0.80522,0.00016,14.46639]
[1779376358537,32.85,76949.93,0.0,0.80505,0.00016,14.47356]
[1779376361558,32.85,76947.96,0.0,0.80475,0.00016,14.48696]
[1779376366593,32.85,76944.01,0.0,0.80413,0.00016,14.51392]
[1779376371628,32.85,76944.6,0.0,0.80425,0.00016,14.50884]
[1779376376663,32.84,76943.59,0.0,0.80411,0.00016,14.51496]
[1779376377670,32.84,76949.2,0.0,0.80501,0.00016,14.47534]
[1779376378677,32.84,76951.53,0.0,0.80539,0.00016,14.4588]
[1779376379684,32.84,76958.37,0.0,0.80648,0.00016,14.41052]
[1779376380693,32.84,76963.48,0.0,0.80729,0.00016,14.37448]
[1779376382707,32.84,76965.38,0.0,0.8076,0.00016,14.361]
[1779376383714,32.84,76964.21,0.0,0.80741,0.00016,14.36921]
[1779376385728,32.84,76967.08,0.0,0.80788,0.00016,14.34858]
[1779376386735,32.84,76968.04,0.0,0.80803,0.00016,14.34163]
[1779376389755,32.84,76965.54,0.0,0.80765,0.00016,14.35875]
[1779376390763,32.84,76963.79,0.0,0.80737,0.00016,14.37104]
[1779376392777,32.84,76958.8,0.0,0.80658,0.00016,14.40607]
[1779376393784,32.84,76951.06,0.0,0.80535,0.00016,14.46043]
[1779376394791,32.84,76949.18,0.0,0.80505,0.00016,14.47347]
[1779376396805,32.83,76953.66,0.0,0.80578,0.00016,14.44157]
[1779376397812,32.83,76955.28,0.0,0.80604,0.00016,14.43001]
[1779376398989,32.83,76958.51,0.0,0.80656,0.00016,14.40712]
[1779376399826,32.83,76956.2,0.0,0.80619,0.00016,14.42326]
[1779376400834,32.83,76953.55,0.0,0.80577,0.00016,14.44177]
[1779376405869,32.83,76953.45,0.0,0.80577,0.00016,14.44167]
[1779376409932,32.83,76953.6,0.0,0.80581,0.00016,14.44013]
[1779376409954,32.83,76964.25,0.0,0.80751,0.00016,14.36493]
[1779376410906,32.83,76980.61,0.0,0.8101,0.00016,14.24914]
[1779376411918,32.83,76980.41,0.0,0.81012,0.00016,14.24535]
[1779376413931,32.83,76981.7,0.0,0.81033,0.00016,14.23568]
[1779376414938,32.82,76982.95,0.0,0.81053,0.00016,14.22658]
[1779376415945,32.82,76986.15,0.0,0.81104,0.00016,14.20369]
[1779376416952,32.82,76993.7,0.0,0.81223,0.00016,14.14999]
[1779376417959,32.82,76995.32,0.0,0.81248,0.00016,14.13836]
[1779376418966,32.82,76989.65,0.0,0.8116,0.00016,14.17843]
[1779376419973,32.82,76986.26,0.0,0.81107,0.00016,14.20227]
[1779376420981,32.82,76986.89,0.0,0.81117,0.00016,14.19761]
[1779376422095,32.82,76991.87,0.0,0.81196,0.00016,14.16214]
[1779376423038,32.82,77027.86,0.0,0.81754,0.00015,13.90608]
[1779376423525,32.82,77027.86,0.0,0.81754,0.00015,13.90608]
[1779376423607,32.82,77027.86,0.0,0.81754,0.00015,13.90608]
[1779376424147,32.82,77027.86,0.0,0.81754,0.00015,13.90608]
[1779376424234,32.82,77027.86,0.0,0.81754,0.00015,13.90608]
[1779376424266,32.82,77030.74,0.0,0.81798,0.00015,13.88554]
[1779376426167,32.82,77027.4,0.0,0.81747,0.00015,13.90925]
[1779376426227,32.82,77020.5,0.0,0.81641,0.00015,13.95818]
[1779376427054,32.82,77020.5,0.0,0.81641,0.00015,13.95818]
[1779376427175,32.82,77020.5,0.0,0.81641,0.00015,13.95818]
[1779376427290,32.82,77021.92,0.0,0.81664,0.00015,13.9478]
[1779376428249,32.82,77021.92,0.0,0.81664,0.00015,13.9478]
[1779376428306,32.82,77075.89,0.0,0.82483,0.00015,13.562]
[1779376429098,32.82,77082.39,0.0,0.8258,0.00015,13.51567]
[1779376429979,32.82,77082.39,0.0,0.8258,0.00015,13.51567]
[1779376430204,32.82,77082.39,0.0,0.8258,0.00015,13.51567]
[1779376430498,32.82,77082.39,0.0,0.8258,0.00015,13.51567]
[1779376430551,32.82,77082.39,0.0,0.8258,0.00015,13.51567]
[1779376430301,32.81,77079.03,0.0,0.82533,0.00015,13.53811]
[1779376430821,32.81,77079.03,0.0,0.82533,0.00015,13.53811]
[1779376430985,32.81,77079.03,0.0,0.82533,0.00015,13.53811]
[1779376430993,32.81,77079.03,0.0,0.82533,0.00015,13.53811]
[1779376431033,32.81,77079.03,0.0,0.82533,0.00015,13.53811]
[1779376431380,32.81,77079.03,0.0,0.82533,0.00015,13.53811]
[1779376431114,32.81,77086.14,0.0,0.82639,0.00015,13.48699]
[1779376431981,32.81,77086.14,0.0,0.82639,0.00015,13.48699]
[1779376432126,32.81,77106.08,0.0,0.82934,0.00015,13.34378]
[1779376432477,32.81,77106.08,0.0,0.82934,0.00015,13.34378]
[1779376432543,32.81,77106.08,0.0,0.82934,0.00015,13.34378]
[1779376432757,32.81,77106.08,0.0,0.82934,0.00015,13.34378]
[1779376433237,32.81,77106.08,0.0,0.82934,0.00015,13.34378]
[1779376433354,32.81,77106.08,0.0,0.82934,0.00015,13.34378]
[1779376433414,32.81,77111.73,0.0,0.83017,0.00015,13.30329]
[1779376434523,32.81,77114.42,0.0,0.83056,0.00015,13.28411]
[1779376434586,32.81,77114.42,0.0,0.83056,0.00015,13.28411]
[1779376434854,32.81,77114.42,0.0,0.83056,0.00015,13.28411]
[1779376434933,32.81,77114.42,0.0,0.83056,0.00015,13.28411]
[1779376435322,32.81,77114.42,0.0,0.83056,0.00015,13.28411]
[1779376435385,32.81,77114.42,0.0,0.83056,0.00015,13.28411]
[1779376435430,32.81,77114.42,0.0,0.83056,0.00015,13.28411]
[1779376435395,32.81,77117.76,0.0,0.83109,0.00015,13.25773]
[1779376435536,32.81,77117.76,0.0,0.83109,0.00015,13.25773]
[1779376435577,32.81,77117.76,0.0,0.83109,0.00015,13.25773]
[1779376435694,32.81,77117.76,0.0,0.83109,0.00015,13.25773]
[1779376435964,32.81,77117.76,0.0,0.83109,0.00015,13.25773]
[1779376436040,32.81,77117.76,0.0,0.83109,0.00015,13.25773]
[1779376436042,32.81,77117.76,0.0,0.83109,0.00015,13.25773]
[1779376436320,32.81,77117.76,0.0,0.83109,0.00015,13.25773]
[1779376436469,32.81,77117.76,0.0,0.83109,0.00015,13.25773]
[1779376436365,32.8,77114.58,0.0,0.83067,0.00015,13.27858]
[1779376436526,32.8,77114.58,0.0,0.83067,0.00015,13.27858]
[1779376436657,32.8,77114.58,0.0,0.83067,0.00015,13.27858]
[1779376436824,32.8,77114.58,0.0,0.83067,0.00015,13.27858]
[1779376437175,32.8,77120.36,0.0,0.83152,0.00015,13.23677]
[1779376437943,32.8,77120.36,0.0,0.83152,0.00015,13.23677]
[1779376438089,32.8,77120.36,0.0,0.83152,0.00015,13.23677]
[1779376438280,32.8,77120.36,0.0,0.83152,0.00015,13.23677]
[1779376438322,32.8,77137.0,0.0,0.83397,0.00014,13.11524]
[1779376438606,32.8,77137.0,0.0,0.83397,0.00014,13.11524]
[1779376438813,32.8,77137.0,0.0,0.83397,0.00014,13.11524]
[1779376439226,32.8,77137.0,0.0,0.83397,0.00014,13.11524]
[1779376439273,32.8,77137.0,0.0,0.83397,0.00014,13.11524]
[1779376439309,32.8,77137.0,0.0,0.83397,0.00014,13.11524]
[1779376439374,32.8,77141.66,0.0,0.83464,0.00014,13.08151]
[1779376439532,32.8,77141.66,0.0,0.83464,0.00014,13.08151]
[1779376439567,32.8,77141.66,0.0,0.83464,0.00014,13.08151]
[1779376439637,32.8,77141.66,0.0,0.83464,0.00014,13.08151]
[1779376439799,32.8,77141.66,0.0,0.83464,0.00014,13.08151]
[1779376439845,32.8,77141.66,0.0,0.83464,0.00014,13.08151]
[1779376439989,32.8,77141.66,0.0,0.83464,0.00014,13.08151]
[1779376440055,32.8,77141.66,0.0,0.83464,0.00014,13.08151]
[1779376440288,32.8,77141.66,0.0,0.83464,0.00014,13.08151]
[1779376440319,32.8,77141.66,0.0,0.83464,0.00014,13.08151]
[1779376440330,32.8,77142.59,0.0,0.83478,0.00014,13.07484]
[1779376440741,32.8,77142.59,0.0,0.83478,0.00014,13.07484]
[1779376440879,32.8,77142.59,0.0,0.83478,0.00014,13.07484]
[1779376441220,32.8,77150.52,0.0,0.83591,0.00014,13.01774]
[1779376441645,32.8,77150.52,0.0,0.83591,0.00014,13.01774]
[1779376441739,32.8,77150.52,0.0,0.83591,0.00014,13.01774]
[1779376442028,32.8,77150.52,0.0,0.83591,0.00014,13.01774]
[1779376442239,32.8,77135.05,0.0,0.83369,0.00014,13.12909]
[1779376443241,32.8,77127.86,0.0,0.83265,0.00015,13.18081]
[1779376443881,32.8,77127.86,0.0,0.83265,0.00015,13.18081]
[1779376443886,32.8,77127.86,0.0,0.83265,0.00015,13.18081]
[1779376444017,32.8,77127.86,0.0,0.83265,0.00015,13.18081]
[1779376444236,32.8,77127.86,0.0,0.83265,0.00015,13.18081]
[1779376444407,32.8,77127.86,0.0,0.83265,0.00015,13.18081]
[1779376444421,32.79,77124.4,0.0,0.83217,0.00015,13.2046]
[1779376444556,32.79,77124.4,0.0,0.83217,0.00015,13.2046]
[1779376444938,32.79,77124.4,0.0,0.83217,0.00015,13.2046]
[1779376445341,32.79,77124.4,0.0,0.83217,0.00015,13.2046]
[1779376445552,32.79,77122.56,0.0,0.83193,0.00015,13.21641]
[1779376445579,32.79,77122.56,0.0,0.83193,0.00015,13.21641]
[1779376445779,32.79,77122.56,0.0,0.83193,0.00015,13.21641]
[1779376445921,32.79,77122.56,0.0,0.83193,0.00015,13.21641]
[1779376446086,32.79,77122.56,0.0,0.83193,0.00015,13.21641]
[1779376446149,32.79,77122.56,0.0,0.83193,0.00015,13.21641]
[1779376446229,32.79,77122.56,0.0,0.83193,0.00015,13.21641]
[1779376446346,32.79,77122.56,0.0,0.83193,0.00015,13.21641]
[1779376446428,32.79,77122.56,0.0,0.83193,0.00015,13.21641]
[1779376446475,32.79,77122.56,0.0,0.83193,0.00015,13.21641]
[1779376446466,32.78,77121.01,0.0,0.83173,0.00015,13.226]
[1779376446585,32.78,77121.01,0.0,0.83173,0.00015,13.226]
[1779376446817,32.78,77121.01,0.0,0.83173,0.00015,13.226]
[1779376446884,32.78,77121.01,0.0,0.83173,0.00015,13.226]
[1779376447146,32.78,77121.01,0.0,0.83173,0.00015,13.226]
[1779376447153,32.78,77121.01,0.0,0.83173,0.00015,13.226]
[1779376447306,32.78,77121.01,0.0,0.83173,0.00015,13.226]
[1779376447328,32.78,77112.2,0.0,0.83048,0.00015,13.28768]
[1779376447759,32.78,77112.2,0.0,0.83048,0.00015,13.28768]
[1779376447934,32.78,77112.2,0.0,0.83048,0.00015,13.28768]
[1779376448057,32.78,77112.2,0.0,0.83048,0.00015,13.28768]
[1779376448370,32.78,77112.2,0.0,0.83048,0.00015,13.28768]
[1779376448407,32.78,77112.2,0.0,0.83048,0.00015,13.28768]
[1779376448409,32.78,77112.87,0.0,0.83058,0.00015,13.28283]
[1779376448567,32.78,77112.87,0.0,0.83058,0.00015,13.28283]
[1779376448640,32.78,77112.87,0.0,0.83058,0.00015,13.28283]
[1779376448757,32.78,77112.87,0.0,0.83058,0.00015,13.28283]
[1779376448785,32.78,77112.87,0.0,0.83058,0.00015,13.28283]
[1779376448893,32.78,77112.87,0.0,0.83058,0.00015,13.28283]
[1779376449070,32.78,77112.87,0.0,0.83058,0.00015,13.28283]
[1779376449286,32.78,77112.87,0.0,0.83058,0.00015,13.28283]
[1779376449426,32.78,77112.87,0.0,0.83058,0.00015,13.28283]
[1779376449472,32.78,77103.17,0.0,0.82915,0.00015,13.35256]
[1779376449613,32.78,77103.17,0.0,0.82915,0.00015,13.35256]
[1779376449772,32.78,77103.17,0.0,0.82915,0.00015,13.35256]
[1779376449799,32.78,77103.17,0.0,0.82915,0.00015,13.35256]
[1779376449962,32.78,77103.17,0.0,0.82915,0.00015,13.35256]
[1779376450048,32.78,77103.17,0.0,0.82915,0.00015,13.35256]
[1779376450311,32.78,77103.17,0.0,0.82915,0.00015,13.35256]
[1779376450423,32.78,77103.17,0.0,0.82915,0.00015,13.35256]
[1779376450477,32.78,77096.51,0.0,0.82817,0.00015,13.40057]
[1779376450537,32.78,77096.51,0.0,0.82817,0.00015,13.40057]
[1779376450580,32.78,77096.51,0.0,0.82817,0.00015,13.40057]
[1779376450753,32.78,77096.51,0.0,0.82817,0.00015,13.40057]
[1779376450784,32.78,77096.51,0.0,0.82817,0.00015,13.40057]
[1779376451063,32.78,77096.51,0.0,0.82817,0.00015,13.40057]
[1779376451081,32.78,77096.51,0.0,0.82817,0.00015,13.40057]
[1779376451490,32.78,77096.51,0.0,0.82817,0.00015,13.40057]
[1779376451501,32.78,77092.92,0.0,0.82764,0.00015,13.42644]
[1779376451590,32.78,77092.92,0.0,0.82764,0.00015,13.42644]
[1779376451754,32.78,77092.92,0.0,0.82764,0.00015,13.42644]
[1779376452176,32.78,77092.92,0.0,0.82764,0.00015,13.42644]
[1779376452319,32.78,77086.0,0.0,0.82661,0.00015,13.47616]
[1779376452561,32.78,77086.0,0.0,0.82661,0.00015,13.47616]
[1779376452690,32.78,77086.0,0.0,0.82661,0.00015,13.47616]
[1779376453184,32.78,77086.0,0.0,0.82661,0.00015,13.47616]
[1779376453330,32.78,77086.0,0.0,0.82661,0.00015,13.47616]
[1779376453340,32.78,77087.58,0.0,0.82685,0.00015,13.46479]
[1779376453652,32.78,77087.58,0.0,0.82685,0.00015,13.46479]
[1779376453686,32.78,77087.58,0.0,0.82685,0.00015,13.46479]
[1779376454107,32.78,77087.58,0.0,0.82685,0.00015,13.46479]
[1779376454298,32.78,77087.58,0.0,0.82685,0.00015,13.46479]
[1779376454334,32.78,77086.23,0.0,0.82665,0.00015,13.4744]
[1779376455341,32.78,77081.54,0.0,0.82595,0.00015,13.508]
[1779376456348,32.78,77080.42,0.0,0.82578,0.00015,13.51596]
[1779376457529,32.78,77080.42,0.0,0.82578,0.00015,13.51596]
[1779376457355,32.78,77075.3,0.0,0.82502,0.00015,13.55257]
[1779376458530,32.78,77075.3,0.0,0.82502,0.00015,13.55257]
[1779376458362,32.78,77079.73,0.0,0.82569,0.00015,13.52065]
[1779376458820,32.78,77079.73,0.0,0.82569,0.00015,13.52065]
[1779376459369,32.78,77080.66,0.0,0.82583,0.00015,13.51379]
[1779376460376,32.78,77082.99,0.0,0.82618,0.00015,13.49693]
[1779376461383,32.78,77087.79,0.0,0.8269,0.00015,13.46233]
[1779376462717,32.78,77087.02,0.0,0.82678,0.00015,13.46775]
[1779376463523,32.78,77087.02,0.0,0.82678,0.00015,13.46775]
[1779376463536,32.78,77079.56,0.0,0.82568,0.00015,13.52118]
[1779376463720,32.78,77079.56,0.0,0.82568,0.00015,13.52118]
[1779376464414,32.78,77082.21,0.0,0.82607,0.00015,13.50215]
[1779376464919,32.78,77082.21,0.0,0.82607,0.00015,13.50215]
[1779376465027,32.78,77082.21,0.0,0.82607,0.00015,13.50215]
[1779376465421,32.78,77085.3,0.0,0.82653,0.00015,13.47983]
[1779376466428,32.78,77086.53,0.0,0.82672,0.00015,13.47088]
[1779376467435,32.78,77088.9,0.0,0.82707,0.00015,13.45377]
[1779376468000,32.78,77088.9,0.0,0.82707,0.00015,13.45377]
[1779376468442,32.77,77089.81,0.0,0.82721,0.00015,13.44716]
[1779376469984,32.77,77089.16,0.0,0.82711,0.00015,13.45178]
[1779376470470,32.77,77089.16,0.0,0.82711,0.00015,13.45178]
[1779376470456,32.77,77082.2,0.0,0.82608,0.00015,13.50172]
[1779376470646,32.77,77082.2,0.0,0.82608,0.00015,13.50172]
[1779376471523,32.77,77082.2,0.0,0.82608,0.00015,13.50172]
[1779376471543,32.77,77076.51,0.0,0.82528,0.00015,13.53726]
[1779376472346,32.77,77076.51,0.0,0.82528,0.00015,13.53726]
[1779376472471,32.77,77081.13,0.0,0.82597,0.00015,13.5041]
[1779376472603,32.77,77081.13,0.0,0.82597,0.00015,13.5041]
[1779376473479,32.77,77085.68,0.0,0.82665,0.00015,13.47127]
[1779376474485,32.77,77093.24,0.0,0.82778,0.00015,13.41684]
[1779376475492,32.77,77094.97,0.0,0.82803,0.00015,13.40433]
[1779376478514,32.77,77100.08,0.0,0.8288,0.00015,13.36714]
[1779376479521,32.77,77101.63,0.0,0.82903,0.00015,13.35589]
[1779376481535,32.77,77097.82,0.0,0.82847,0.00015,13.38312]
[1779376482542,32.77,77096.04,0.0,0.82821,0.00015,13.39579]
[1779376483232,32.77,77096.04,0.0,0.82821,0.00015,13.39579]
[1779376483549,32.77,77088.65,0.0,0.82711,0.00015,13.44893]
[1779376484558,32.77,77084.35,0.0,0.82648,0.00015,13.47977]
[1779376485565,32.77,77083.48,0.0,0.82635,0.00015,13.48594]
[1779376489594,32.77,77084.61,0.0,0.82652,0.00015,13.47747]
[1779376491608,32.77,77083.7,0.0,0.82639,0.00015,13.48383]
[1779376495612,32.77,77083.48,0.0,0.82636,0.00015,13.48509]
[1779376495637,32.77,77077.13,0.0,0.82542,0.00015,13.53057]
[1779376496703,32.77,77077.13,0.0,0.82542,0.00015,13.53057]
[1779376496726,32.77,77078.79,0.0,0.82567,0.00015,13.51848]
[1779376500672,32.77,77077.11,0.0,0.82543,0.00015,13.52995]
[1779376502686,32.76,77085.19,0.0,0.82664,0.00015,13.4716]
[1779376504486,32.76,77093.65,0.0,0.8279,0.00015,13.41054]
[1779376504840,32.76,77099.07,0.0,0.82871,0.00015,13.37138]
[1779376505707,32.76,77100.79,0.0,0.82897,0.00015,13.35887]
[1779376506714,32.76,77103.1,0.0,0.82931,0.00015,13.34226]
[1779376508728,32.76,77107.36,0.0,0.82994,0.00015,13.31139]
[1779376510566,32.76,77107.36,0.0,0.82994,0.00015,13.31139]
[1779376509736,32.76,77110.08,0.0,0.83034,0.00015,13.29167]
[1779376511463,32.76,77112.68,0.0,0.83072,0.00015,13.27293]
[1779376512815,32.76,77105.26,0.0,0.82964,0.00015,13.32613]
[1779376513822,32.76,77104.21,0.0,0.82948,0.00015,13.33369]
[1779376514631,32.76,77104.21,0.0,0.82948,0.00015,13.33369]
[1779376515730,32.76,77103.73,0.0,0.82941,0.00015,13.33707]
[1779376515841,32.76,77086.91,0.0,0.82693,0.00015,13.45795]
[1779376517855,32.76,77086.33,0.0,0.82685,0.00015,13.46179]
[1779376519435,32.76,77086.33,0.0,0.82685,0.00015,13.46179]
[1779376520876,32.76,77087.96,0.0,0.8271,0.00015,13.44937]
[1779376521883,32.76,77084.85,0.0,0.82664,0.00015,13.4715]
[1779376522890,32.76,77085.81,0.0,0.82679,0.00015,13.46438]
[1779376524907,32.76,77084.96,0.0,0.82667,0.00015,13.47001]
[1779376525914,32.75,77079.57,0.0,0.82588,0.00015,13.50844]
[1779376526921,32.75,77077.27,0.0,0.82553,0.00015,13.52496]
[1779376530345,32.75,77078.13,0.0,0.82567,0.00015,13.51838]
[1779376530393,32.75,77068.52,0.0,0.82423,0.00015,13.58738]
[1779376530707,32.75,77068.52,0.0,0.82423,0.00015,13.58738]
[1779376531946,32.75,77068.46,0.0,0.82423,0.00015,13.58767]
[1779376532055,32.75,77064.86,0.0,0.82374,0.00015,13.60793]
[1779376532979,32.75,77059.28,0.0,0.8229,0.00015,13.64795]
[1779376533848,32.75,77059.28,0.0,0.8229,0.00015,13.64795]
[1779376533986,32.75,77057.82,0.0,0.82268,0.00015,13.65837]
[1779376534710,32.75,77057.82,0.0,0.82268,0.00015,13.65837]
[1779376536510,32.75,77050.73,0.0,0.82162,0.00015,13.70884]
[1779376537007,32.75,77049.15,0.0,0.82138,0.00015,13.71997]
[1779376539021,32.75,77052.68,0.0,0.82192,0.00015,13.6943]
[1779376540029,32.75,77054.07,0.0,0.82214,0.00015,13.68417]
[1779376541036,32.75,77055.36,0.0,0.82233,0.00015,13.67478]
[1779376543209,32.75,77056.42,0.0,0.8225,0.00015,13.66704]
[1779376543538,32.75,77056.42,0.0,0.8225,0.00015,13.66704]
[1779376543637,32.75,77068.74,0.0,0.82436,0.00015,13.57833]
[1779376544259,32.75,77068.74,0.0,0.82436,0.00015,13.57833]
[1779376544361,32.75,77096.37,0.0,0.82848,0.00015,13.37953]
[1779376546092,32.75,77096.46,0.0,0.8285,0.00015,13.3788]
[1779376547082,32.75,77096.46,0.0,0.8285,0.00015,13.3788]
[1779376547098,32.75,77098.59,0.0,0.82881,0.00015,13.36334]
[1779376552134,32.74,77098.48,0.0,0.82881,0.00015,13.36358]
[1779376553141,32.74,77100.01,0.0,0.82904,0.00015,13.35245]
[1779376555156,32.74,77099.42,0.0,0.82895,0.00015,13.35649]
[1779376556163,32.74,77097.14,0.0,0.82862,0.00015,13.3728]
[1779376557170,32.74,77090.55,0.0,0.82765,0.00015,13.42008]
[1779376558177,32.74,77088.94,0.0,0.82741,0.00015,13.43147]
[1779376560192,32.74,77090.09,0.0,0.82759,0.00015,13.42279]
[1779376561198,32.74,77096.7,0.0,0.82857,0.00015,13.37503]
[1779376562205,32.74,77097.89,0.0,0.82875,0.00015,13.36634]
[1779376563212,32.74,77103.07,0.0,0.82952,0.00015,13.32893]
[1779376564219,32.74,77108.14,0.0,0.83026,0.00015,13.29235]
[1779376565226,32.74,77108.91,0.0,0.83038,0.00015,13.28678]
[1779376566233,32.74,77108.31,0.0,0.83029,0.00015,13.29109]
[1779376567240,32.74,77107.44,0.0,0.83016,0.00015,13.29734]
[1779376570261,32.74,77100.35,0.0,0.82912,0.00015,13.34812]
[1779376571268,32.74,77097.37,0.0,0.82869,0.00015,13.36949]
[1779376573281,32.74,77096.53,0.0,0.82857,0.00015,13.37529]
[1779376578317,32.74,77095.76,0.0,0.82847,0.00015,13.38016]
[1779376579324,32.74,77090.22,0.0,0.82765,0.00015,13.41989]
[1779376580331,32.74,77086.53,0.0,0.8271,0.00015,13.44625]
[1779376581338,32.73,77085.67,0.0,0.82698,0.00015,13.45221]
[1779376582345,32.73,77075.71,0.0,0.8255,0.00015,13.52359]
[1779376583352,32.73,77076.81,0.0,0.82567,0.00015,13.51536]
[1779376584359,32.73,77079.25,0.0,0.82604,0.00015,13.49769]
[1779376585366,32.73,77081.78,0.0,0.82642,0.00015,13.4794]
[1779376586372,32.73,77087.93,0.0,0.82734,0.00015,13.43491]
[1779376587380,32.73,77092.57,0.0,0.82803,0.00015,13.40132]
[1779376588387,32.73,77093.59,0.0,0.82818,0.00015,13.39383]
[1779376589394,32.73,77091.19,0.0,0.82783,0.00015,13.41096]
[1779376590400,32.73,77089.44,0.0,0.82758,0.00015,13.42339]
[1779376591408,32.73,77088.42,0.0,0.82748,0.00015,13.42541]
[1779376592415,32.73,77084.89,0.0,0.82696,0.00015,13.45062]
[1779376593421,32.73,77083.79,0.0,0.8268,0.00015,13.45832]
[1779376598457,32.73,77083.24,0.0,0.82674,0.00015,13.46118]
[1779376599464,32.72,77082.33,0.0,0.82661,0.00015,13.4675]
[1779376603492,32.72,77085.36,0.0,0.82707,0.00015,13.44478]
[1779376604499,32.72,77088.17,0.0,0.8275,0.00015,13.42436]
[1779376605507,32.72,77090.77,0.0,0.82789,0.00015,13.40547]
[1779376606515,32.72,77096.4,0.0,0.82872,0.00015,13.36478]
[1779376607522,32.72,77102.63,0.0,0.82964,0.00015,13.31981]
[1779376608530,32.72,77098.56,0.0,0.82904,0.00015,13.34909]
[1779376609536,32.72,77096.68,0.0,0.82877,0.00015,13.36256]
[1779376610543,32.72,77092.49,0.0,0.82815,0.00015,13.39264]
[1779376611550,32.72,77093.64,0.0,0.82835,0.00015,13.38306]
[1779376613565,32.72,77100.54,0.0,0.82937,0.00015,13.33311]
[1779376614572,32.72,77102.0,0.0,0.82959,0.00015,13.32254]
[1779376615579,32.71,77103.71,0.0,0.82984,0.00015,13.31017]
[1779376616586,32.71,77104.38,0.0,0.82994,0.00015,13.30532]
[1779376621625,32.71,77104.64,0.0,0.82998,0.00015,13.30335]
[1779376622631,32.71,77108.85,0.0,0.8306,0.00015,13.27298]
[1779376623638,32.71,77113.64,0.0,0.8313,0.00015,13.23847]
[1779376624645,32.71,77114.38,0.0,0.83141,0.00015,13.23298]
[1779376625652,32.71,77115.54,0.0,0.83158,0.00015,13.22447]
[1779376626659,32.71,77116.91,0.0,0.83179,0.00015,13.21445]
[1779376627667,32.71,77116.28,0.0,0.8317,0.00015,13.21888]
[1779376628674,32.71,77122.76,0.0,0.83265,0.00015,13.17199]
[1779376630584,32.71,77123.76,0.0,0.83279,0.00015,13.16471]
[1779376630688,32.71,77126.96,0.0,0.83326,0.00015,13.14155]
[1779376630871,32.71,77126.96,0.0,0.83326,0.00015,13.14155]
[1779376633585,32.71,77127.98,0.0,0.83341,0.00015,13.13413]
[1779376634049,32.71,77128.69,0.0,0.83351,0.00015,13.12895]
[1779376634716,32.71,77133.39,0.0,0.83419,0.00014,13.09496]
[1779376635723,32.71,77138.91,0.0,0.835,0.00014,13.0549]
[1779376638745,32.71,77144.74,0.0,0.83584,0.00014,13.01238]
[1779376639750,32.71,77152.63,0.0,0.83698,0.00014,12.95529]
[1779376642451,32.71,77152.48,0.0,0.83696,0.00014,12.95629]
[1779376643145,32.71,77165.83,0.0,0.83886,0.00014,12.85968]
[1779376643781,32.71,77167.24,0.0,0.83907,0.00014,12.84937]
[1779376644788,32.71,77159.33,0.0,0.83794,0.00014,12.90669]
[1779376646506,32.71,77155.82,0.0,0.83744,0.00014,12.93213]
[1779376646804,32.71,77149.03,0.0,0.83646,0.00014,12.9812]
[1779376648818,32.71,77144.58,0.0,0.83583,0.00014,13.01326]
[1779376650832,32.71,77149.13,0.0,0.83648,0.00014,12.98023]
[1779376653998,32.71,77157.77,0.0,0.83777,0.00014,12.91252]
[1779376654866,32.71,77162.89,0.0,0.8385,0.00014,12.87555]
[1779376658894,32.71,77159.87,0.0,0.83806,0.00014,12.8978]
[1779376659900,32.71,77151.6,0.0,0.83688,0.00014,12.95764]
[1779376660908,32.71,77147.1,0.0,0.83623,0.00014,12.99016]
[1779376662135,32.71,77149.45,0.0,0.83657,0.00014,12.9731]
[1779376664566,32.71,77146.07,0.0,0.83609,0.00014,12.99743]
[1779376664938,32.71,77142.0,0.0,0.8355,0.00014,13.02683]
[1779376668966,32.71,77138.81,0.0,0.83505,0.00014,13.04946]
[1779376669973,32.71,77136.07,0.0,0.83465,0.00014,13.0693]
[1779376672994,32.71,77133.9,0.0,0.83434,0.00014,13.08505]
[1779376678033,32.71,77131.94,0.0,0.83405,0.00014,13.09922]
[1779376681060,32.71,77134.16,0.0,0.83438,0.00014,13.08317]
[1779376683074,32.71,77138.58,0.0,0.83501,0.00014,13.05128]
[1779376686098,32.71,77128.53,0.0,0.83357,0.00015,13.12337]
[1779376687252,32.71,77128.53,0.0,0.83357,0.00015,13.12337]
[1779376687572,32.71,77128.53,0.0,0.83357,0.00015,13.12337]
[1779376687588,32.71,77117.22,0.0,0.83192,0.00015,13.20505]
[1779376688112,32.71,77110.13,0.0,0.83088,0.00015,13.25619]
[1779376688983,32.71,77110.13,0.0,0.83088,0.00015,13.25619]
[1779376690127,32.71,77110.53,0.0,0.83094,0.00015,13.2534]
[1779376691134,32.71,77100.2,0.0,0.82942,0.00015,13.3279]
[1779376692141,32.71,77097.71,0.0,0.82905,0.00015,13.34585]
[1779376693148,32.71,77096.06,0.0,0.82881,0.00015,13.35766]
[1779376694155,32.71,77093.59,0.0,0.82845,0.00015,13.37534]
[1779376696169,32.71,77101.68,0.0,0.82965,0.00015,13.31676]
[1779376698183,32.71,77100.77,0.0,0.82952,0.00015,13.3231]
[1779376700198,32.71,77102.58,0.0,0.82979,0.00015,13.30989]
[1779376701205,32.71,77100.95,0.0,0.82955,0.00015,13.32155]
[1779376702212,32.71,77100.31,0.0,0.82946,0.00015,13.32601]
[1779376703219,32.71,77101.03,0.0,0.82956,0.00015,13.32082]
[1779376704226,32.7,77098.05,0.0,0.82913,0.00015,13.34212]
[1779376705233,32.7,77096.54,0.0,0.82891,0.00015,13.35289]
[1779376706240,32.7,77095.64,0.0,0.82878,0.00015,13.35925]
[1779376707247,32.7,77093.26,0.0,0.82843,0.00015,13.37626]
[1779376708254,32.7,77089.48,0.0,0.82787,0.00015,13.40354]
[1779376709261,32.7,77087.19,0.0,0.82752,0.00015,13.42005]
[1779376710268,32.7,77084.61,0.0,0.82714,0.00015,13.43861]
[1779376712282,32.7,77086.23,0.0,0.82743,0.00015,13.42175]
[1779376713289,32.7,77087.35,0.0,0.8276,0.00015,13.41368]
[1779376714296,32.7,77088.35,0.0,0.82775,0.00015,13.40648]
[1779376715303,32.7,77092.64,0.0,0.82839,0.00015,13.37538]
[1779376716310,32.7,77094.18,0.0,0.82862,0.00015,13.36414]
[1779376718324,32.7,77101.64,0.0,0.82973,0.00015,13.3101]
[1779376719331,32.7,77103.05,0.0,0.82993,0.00015,13.29987]
[1779376720338,32.7,77101.9,0.0,0.82977,0.00015,13.30811]
[1779376721345,32.7,77102.51,0.0,0.82986,0.00015,13.30365]
[1779376726380,32.7,77102.53,0.0,0.82987,0.00015,13.30325]
[1779376727387,32.7,77101.83,0.0,0.82976,0.00015,13.30824]
[1779376731415,32.7,77104.89,0.0,0.83022,0.00015,13.28594]
[1779376732422,32.7,77103.54,0.0,0.83002,0.00015,13.29565]
[1779376735443,32.7,77104.66,0.0,0.83019,0.00015,13.28744]
[1779376736450,32.7,77108.73,0.0,0.83079,0.00015,13.25806]
[1779376737457,32.7,77111.33,0.0,0.83117,0.00015,13.23909]
[1779376740402,32.7,77111.57,0.0,0.83121,0.00015,13.23717]
[1779376740565,32.7,77111.57,0.0,0.83121,0.00015,13.23717]
[1779376740605,32.7,77116.49,0.0,0.83194,0.00015,13.2013]
[1779376741486,32.7,77113.22,0.0,0.83146,0.00015,13.22476]
[1779376742493,32.7,77112.75,0.0,0.8314,0.00015,13.22798]
[1779376743535,32.7,77112.75,0.0,0.8314,0.00015,13.22798]
[1779376743579,32.7,77113.47,0.0,0.83151,0.00015,13.22261]
[1779376744507,32.7,77115.2,0.0,0.83176,0.00015,13.20996]
[1779376745514,32.7,77113.78,0.0,0.83156,0.00015,13.22006]
[1779376746522,32.69,77114.84,0.0,0.83172,0.00015,13.21224]
[1779376747648,32.69,77114.84,0.0,0.83172,0.00015,13.21224]
[1779376747703,32.69,77114.84,0.0,0.83172,0.00015,13.21224]
[1779376747804,32.69,77115.3,0.0,0.83179,0.00015,13.20877]
[1779376748536,32.69,77117.9,0.0,0.83217,0.00015,13.18985]
[1779376749542,32.69,77118.37,0.0,0.83224,0.00015,13.18633]
[1779376750550,32.69,77119.15,0.0,0.83236,0.00015,13.18057]
[1779376751665,32.69,77119.15,0.0,0.83236,0.00015,13.18057]
[1779376752564,32.69,77119.42,0.0,0.8324,0.00015,13.17839]
[1779376753571,32.69,77119.04,0.0,0.83235,0.00015,13.18101]
[1779376754532,32.69,77119.04,0.0,0.83235,0.00015,13.18101]
[1779376754578,32.69,77120.63,0.0,0.83258,0.00015,13.16941]
[1779376755384,32.69,77120.63,0.0,0.83258,0.00015,13.16941]
[1779376755743,32.69,77120.63,0.0,0.83258,0.00015,13.16941]
[1779376755878,32.69,77122.89,0.0,0.83291,0.00015,13.15299]
[1779376756593,32.69,77127.71,0.0,0.83362,0.00015,13.11808]
[1779376760620,32.69,77124.21,0.0,0.83311,0.00015,13.14322]
[1779376761627,32.69,77122.07,0.0,0.8328,0.00015,13.15859]
[1779376762634,32.69,77125.04,0.0,0.83324,0.00015,13.13702]
[1779376767669,32.69,77127.23,0.0,0.83356,0.00015,13.12081]
[1779376768676,32.69,77131.81,0.0,0.83423,0.00014,13.08765]
[1779376772704,32.69,77134.39,0.0,0.83465,0.00014,13.06378]
[1779376773711,32.69,77131.05,0.0,0.83417,0.00014,13.08791]
[1779376778753,32.69,77137.95,0.0,0.83517,0.00014,13.03785]
[1779376779759,32.69,77142.67,0.0,0.83585,0.00014,13.00375]
[1779376781773,32.69,77155.04,0.0,0.83763,0.00014,12.91399]
[1779376782780,32.69,77158.51,0.0,0.83813,0.00014,12.88885]
[1779376785801,32.69,77155.4,0.0,0.83768,0.00014,12.91138]
[1779376786808,32.69,77147.91,0.0,0.83661,0.00014,12.96553]
[1779376790837,32.69,77145.44,0.0,0.83626,0.00014,12.983]
[1779376794865,32.69,77148.29,0.0,0.83668,0.00014,12.96195]
[1779376796878,32.68,77145.99,0.0,0.83635,0.00014,12.97841]
[1779376800910,32.68,77141.46,0.0,0.83571,0.00014,13.01078]
[1779376801917,32.68,77147.6,0.0,0.83659,0.00014,12.96625]
[1779376802925,32.68,77149.7,0.0,0.8369,0.00014,12.95099]
[1779376803931,32.68,77152.09,0.0,0.83724,0.00014,12.93365]
[1779376804938,32.68,77156.04,0.0,0.83781,0.00014,12.90504]
[1779376806952,32.68,77148.6,0.0,0.83674,0.00014,12.95887]
[1779376808966,32.68,77141.41,0.0,0.83571,0.00014,13.01071]
[1779376809973,32.68,77136.7,0.0,0.83503,0.00014,13.04485]
[1779376811844,32.68,77133.99,0.0,0.83464,0.00014,13.06448]
[1779376811987,32.68,77131.32,0.0,0.83425,0.00014,13.08378]
[1779376817022,32.68,77130.61,0.0,0.83415,0.00015,13.0888]
[1779376821052,32.68,77136.46,0.0,0.835,0.00014,13.04648]
[1779376822058,32.68,77144.25,0.0,0.83612,0.00014,12.9902]
[1779376823065,32.68,77153.25,0.0,0.83741,0.00014,12.92502]
[1779376825079,32.68,77151.15,0.0,0.83711,0.00014,12.94023]
[1779376826086,32.68,77147.11,0.0,0.83653,0.00014,12.96943]
[1779376831122,32.68,77148.46,0.0,0.83678,0.00014,12.9542]
[1779376834143,32.68,77152.95,0.0,0.83743,0.00014,12.9216]
[1779376836157,32.68,77156.56,0.0,0.83794,0.00014,12.89549]
[1779376841191,32.68,77153.85,0.0,0.83755,0.00014,12.9152]
[1779376846230,32.68,77154.1,0.0,0.83759,0.00014,12.91342]
[1779376851265,32.68,77154.57,0.0,0.83765,0.00014,12.91004]
[1779376853280,32.68,77159.09,0.0,0.8383,0.00014,12.87736]
[1779376854914,32.68,77159.09,0.0,0.8383,0.00014,12.87736]
[1779376854988,32.68,77162.9,0.0,0.83884,0.00014,12.84986]
[1779376856551,32.68,77163.15,0.0,0.83888,0.00014,12.84805]
[1779376856930,32.68,77163.15,0.0,0.83888,0.00014,12.84805]
[1779376856956,32.68,77163.15,0.0,0.83888,0.00014,12.84805]
[1779376856638,32.68,77163.21,0.0,0.83888,0.00014,12.84779]
[1779376857034,32.68,77163.21,0.0,0.83888,0.00014,12.84779]
[1779376857181,32.68,77163.21,0.0,0.83888,0.00014,12.84779]
[1779376857229,32.68,77163.21,0.0,0.83888,0.00014,12.84779]
[1779376857273,32.68,77163.21,0.0,0.83888,0.00014,12.84779]
[1779376857307,32.68,77163.08,0.0,0.83886,0.00014,12.84873]
[1779376859016,32.68,77162.97,0.0,0.83885,0.00014,12.84962]
[1779376859196,32.68,77162.97,0.0,0.83885,0.00014,12.84962]
[1779376859237,32.68,77162.97,0.0,0.83885,0.00014,12.84962]
[1779376859274,32.68,77162.97,0.0,0.83885,0.00014,12.84962]
[1779376859323,32.68,77160.12,0.0,0.83844,0.00014,12.87033]
[1779376861539,32.68,77159.81,0.0,0.83839,0.00014,12.87266]
[1779376861782,32.68,77159.81,0.0,0.83839,0.00014,12.87266]
[1779376861802,32.68,77159.81,0.0,0.83839,0.00014,12.87266]
[1779376861946,32.68,77159.81,0.0,0.83839,0.00014,12.87266]
[1779376862005,32.68,77160.65,0.0,0.83851,0.00014,12.86645]
[1779376862026,32.68,77160.65,0.0,0.83851,0.00014,12.86645]
[1779376862298,32.68,77160.65,0.0,0.83851,0.00014,12.86645]
[1779376862528,32.68,77160.65,0.0,0.83851,0.00014,12.86645]
[1779376862551,32.68,77160.65,0.0,0.83851,0.00014,12.86645]
[1779376862597,32.68,77161.2,0.0,0.8386,0.00014,12.86229]
[1779376868414,32.68,77163.46,0.0,0.83894,0.00014,12.84495]
[1779376870054,32.68,77162.83,0.0,0.83885,0.00014,12.84934]
[1779376870100,32.68,77162.83,0.0,0.83885,0.00014,12.84934]
[1779376870199,32.68,77162.83,0.0,0.83885,0.00014,12.84934]
[1779376870274,32.68,77162.83,0.0,0.83885,0.00014,12.84934]
[1779376870297,32.68,77162.83,0.0,0.83885,0.00014,12.84934]
[1779376870647,32.68,77162.83,0.0,0.83885,0.00014,12.84934]
[1779376870775,32.68,77162.83,0.0,0.83885,0.00014,12.84934]
[1779376870805,32.68,77162.83,0.0,0.83885,0.00014,12.84934]
[1779376870841,32.68,77162.83,0.0,0.83885,0.00014,12.84934]
[1779376870872,32.68,77164.11,0.0,0.83904,0.00014,12.8399]
[1779376871030,32.68,77164.11,0.0,0.83904,0.00014,12.8399]
[1779376871058,32.68,77164.11,0.0,0.83904,0.00014,12.8399]
[1779376871258,32.68,77164.11,0.0,0.83904,0.00014,12.8399]
[1779376871272,32.68,77164.11,0.0,0.83904,0.00014,12.8399]
[1779376871318,32.68,77164.11,0.0,0.83904,0.00014,12.8399]
[1779376871505,32.68,77164.11,0.0,0.83904,0.00014,12.8399]
[1779376871524,32.68,77164.11,0.0,0.83904,0.00014,12.8399]
[1779376871553,32.68,77164.11,0.0,0.83904,0.00014,12.8399]
[1779376871654,32.68,77165.03,0.0,0.83917,0.00014,12.83308]
[1779376873156,32.68,77164.54,0.0,0.8391,0.00014,12.83646]
[1779376873279,32.68,77164.54,0.0,0.8391,0.00014,12.83646]
[1779376873317,32.68,77164.54,0.0,0.8391,0.00014,12.83646]
[1779376873341,32.68,77164.54,0.0,0.8391,0.00014,12.83646]
[1779376873530,32.68,77164.54,0.0,0.8391,0.00014,12.83646]
[1779376873587,32.68,77164.98,0.0,0.83917,0.00014,12.83311]
[1779376877506,32.68,77166.13,0.0,0.83934,0.00014,12.82429]
[1779376877523,32.68,77166.13,0.0,0.83934,0.00014,12.82429]
[1779376877754,32.68,77166.13,0.0,0.83934,0.00014,12.82429]
[1779376877773,32.68,77166.13,0.0,0.83934,0.00014,12.82429]
[1779376877788,32.68,77166.13,0.0,0.83934,0.00014,12.82429]
[1779376877842,32.68,77166.13,0.0,0.83934,0.00014,12.82429]
[1779376877945,32.68,77166.13,0.0,0.83934,0.00014,12.82429]
[1779376877986,32.68,77166.13,0.0,0.83934,0.00014,12.82429]
[1779376878024,32.68,77166.13,0.0,0.83934,0.00014,12.82429]
[1779376877943,32.68,77166.15,0.0,0.83935,0.00014,12.82399]
[1779376878805,32.68,77166.15,0.0,0.83935,0.00014,12.82399]
[1779376878903,32.68,77167.38,0.0,0.83953,0.00014,12.81493]
[1779376879036,32.68,77167.38,0.0,0.83953,0.00014,12.81493]
[1779376879057,32.68,77167.38,0.0,0.83953,0.00014,12.81493]
[1779376879272,32.68,77167.38,0.0,0.83953,0.00014,12.81493]
[1779376879424,32.68,77167.38,0.0,0.83953,0.00014,12.81493]
[1779376879453,32.68,77167.38,0.0,0.83953,0.00014,12.81493]
[1779376879523,32.68,77167.38,0.0,0.83953,0.00014,12.81493]
[1779376879564,32.68,77167.38,0.0,0.83953,0.00014,12.81493]
[1779376879660,32.68,77167.38,0.0,0.83953,0.00014,12.81493]
[1779376879772,32.68,77167.38,0.0,0.83953,0.00014,12.81493]
[1779376879893,32.68,77167.38,0.0,0.83953,0.00014,12.81493]
[1779376880027,32.68,77167.38,0.0,0.83953,0.00014,12.81493]
[1779376879972,32.67,77172.58,0.0,0.84026,0.00014,12.77714]
[1779376880065,32.67,77172.58,0.0,0.84026,0.00014,12.77714]
[1779376880216,32.67,77172.58,0.0,0.84026,0.00014,12.77714]
[1779376880273,32.67,77172.58,0.0,0.84026,0.00014,12.77714]
[1779376880365,32.67,77172.58,0.0,0.84026,0.00014,12.77714]
[1779376880366,32.67,77172.58,0.0,0.84026,0.00014,12.77714]
[1779376880528,32.67,77172.58,0.0,0.84026,0.00014,12.77714]
[1779376880645,32.67,77172.58,0.0,0.84026,0.00014,12.77714]
[1779376880716,32.67,77172.58,0.0,0.84026,0.00014,12.77714]
[1779376880742,32.67,77174.01,0.0,0.84047,0.00014,12.76667]
[1779376881825,32.67,77174.01,0.0,0.84047,0.00014,12.76667]
[1779376881894,32.67,77174.01,0.0,0.84047,0.00014,12.76667]
[1779376881908,32.67,77176.13,0.0,0.84077,0.00014,12.75122]
[1779376882146,32.67,77176.13,0.0,0.84077,0.00014,12.75122]
[1779376882174,32.67,77176.13,0.0,0.84077,0.00014,12.75122]
[1779376882276,32.67,77176.13,0.0,0.84077,0.00014,12.75122]
[1779376882418,32.67,77176.13,0.0,0.84077,0.00014,12.75122]
[1779376882525,32.67,77176.13,0.0,0.84077,0.00014,12.75122]
[1779376882525,32.67,77176.13,0.0,0.84077,0.00014,12.75122]
[1779376882675,32.67,77176.13,0.0,0.84077,0.00014,12.75122]
[1779376882836,32.67,77176.13,0.0,0.84077,0.00014,12.75122]
[1779376882894,32.67,77176.13,0.0,0.84077,0.00014,12.75122]
[1779376883022,32.67,77176.13,0.0,0.84077,0.00014,12.75122]
[1779376883042,32.67,77176.01,0.0,0.84076,0.00014,12.752]
[1779376883242,32.67,77176.01,0.0,0.84076,0.00014,12.752]
[1779376883272,32.67,77176.01,0.0,0.84076,0.00014,12.752]
[1779376883295,32.67,77176.01,0.0,0.84076,0.00014,12.752]
[1779376883304,32.67,77176.01,0.0,0.84076,0.00014,12.752]
[1779376883452,32.67,77176.01,0.0,0.84076,0.00014,12.752]
[1779376883546,32.67,77176.01,0.0,0.84076,0.00014,12.752]
[1779376883673,32.67,77176.01,0.0,0.84076,0.00014,12.752]
[1779376883771,32.67,77176.01,0.0,0.84076,0.00014,12.752]
[1779376883825,32.67,77176.01,0.0,0.84076,0.00014,12.752]
[1779376883895,32.67,77178.69,0.0,0.84114,0.00014,12.73251]
[1779376884088,32.67,77178.69,0.0,0.84114,0.00014,12.73251]
[1779376884229,32.67,77178.69,0.0,0.84114,0.00014,12.73251]
[1779376884272,32.67,77178.69,0.0,0.84114,0.00014,12.73251]
[1779376884354,32.67,77178.69,0.0,0.84114,0.00014,12.73251]
[1779376884391,32.67,77178.69,0.0,0.84114,0.00014,12.73251]
[1779376884532,32.67,77183.19,0.0,0.84177,0.00014,12.69986]
[1779376886547,32.67,77184.57,0.0,0.84196,0.00014,12.68982]
[1779376887221,32.67,77184.57,0.0,0.84196,0.00014,12.68982]
[1779376887273,32.67,77184.57,0.0,0.84196,0.00014,12.68982]
[1779376887396,32.67,77184.57,0.0,0.84196,0.00014,12.68982]
[1779376887584,32.67,77184.57,0.0,0.84196,0.00014,12.68982]
[1779376887695,32.67,77184.57,0.0,0.84196,0.00014,12.68982]
[1779376887923,32.67,77184.57,0.0,0.84196,0.00014,12.68982]
[1779376888013,32.67,77184.57,0.0,0.84196,0.00014,12.68982]
[1779376887972,32.67,77185.81,0.0,0.84214,0.00014,12.68082]
[1779376888925,32.67,77185.81,0.0,0.84214,0.00014,12.68082]
[1779376889003,32.67,77186.0,0.0,0.84217,0.00014,12.67944]
[1779376889583,32.67,77194.41,0.0,0.84334,0.00014,12.61854]
[1779376890591,32.67,77199.32,0.0,0.84403,0.00014,12.58274]
[1779376891597,32.67,77200.29,0.0,0.84421,0.00014,12.57067]
[1779376892608,32.67,77198.58,0.0,0.84399,0.00014,12.58241]
[1779376893612,32.67,77191.52,0.0,0.84301,0.00014,12.63321]
[1779376894618,32.67,77190.2,0.0,0.84283,0.00014,12.64237]
[1779376895626,32.67,77191.5,0.0,0.84302,0.00014,12.63254]
[1779376896633,32.67,77184.8,0.0,0.84209,0.00014,12.68067]
[1779376897865,32.67,77184.8,0.0,0.84209,0.00014,12.68067]
[1779376897912,32.67,77182.83,0.0,0.84182,0.00014,12.69471]
[1779376898646,32.67,77179.67,0.0,0.84138,0.00014,12.71734]
[1779376900531,32.67,77179.59,0.0,0.84138,0.00014,12.71744]
[1779376900705,32.67,77179.59,0.0,0.84138,0.00014,12.71744]
[1779376900802,32.66,77177.81,0.0,0.84113,0.00014,12.72986]
[1779376901668,32.66,77176.93,0.0,0.84102,0.00014,12.73574]
[1779376903682,32.66,77180.87,0.0,0.84159,0.00014,12.70626]
[1779376905696,32.66,77181.89,0.0,0.84175,0.00014,12.69807]
[1779376908938,32.65,77181.04,0.0,0.84165,0.00014,12.70305]
[1779376909725,32.65,77179.3,0.0,0.84142,0.00014,12.71526]
[1779376910144,32.65,77179.3,0.0,0.84142,0.00014,12.71526]
[1779376910732,32.65,77178.39,0.0,0.8413,0.00014,12.72144]
[1779376911739,32.65,77177.75,0.0,0.84121,0.00014,12.72566]
[1779376912884,32.65,77177.75,0.0,0.84121,0.00014,12.72566]
[1779376913753,32.65,77179.11,0.0,0.84142,0.00014,12.71496]
[1779376914760,32.65,77178.19,0.0,0.8413,0.00014,12.72122]
[1779376915767,32.65,77178.82,0.0,0.8414,0.00014,12.71623]
[1779376919794,32.64,77181.32,0.0,0.84178,0.00014,12.69648]
[1779376920802,32.64,77183.74,0.0,0.84213,0.00014,12.67855]
[1779376921809,32.64,77187.27,0.0,0.84263,0.00014,12.6526]
[1779376922816,32.64,77187.78,0.0,0.84271,0.00014,12.64858]
[1779376923823,32.64,77187.31,0.0,0.84265,0.00014,12.65167]
[1779376924830,32.64,77188.13,0.0,0.84277,0.00014,12.64538]
[1779376925203,32.64,77188.13,0.0,0.84277,0.00014,12.64538]
[1779376925837,32.64,77182.45,0.0,0.84198,0.00014,12.68622]
[1779376926934,32.64,77182.45,0.0,0.84198,0.00014,12.68622]
[1779376927851,32.64,77189.04,0.0,0.84292,0.00014,12.63765]
[1779376930651,32.63,77188.87,0.0,0.84291,0.00014,12.63823]
[1779376930872,32.63,77186.79,0.0,0.84262,0.00014,12.65298]
[1779376931879,32.63,77185.57,0.0,0.84246,0.00014,12.66147]
[1779376932886,32.63,77184.92,0.0,0.84237,0.00014,12.66583]
[1779376933893,32.63,77182.39,0.0,0.84202,0.00014,12.6838]
[1779376934900,32.63,77179.79,0.0,0.84166,0.00014,12.70227]
[1779376936913,32.63,77180.38,0.0,0.84176,0.00014,12.69717]
[1779376938948,32.63,77180.32,0.0,0.84176,0.00014,12.6972]
[1779376938968,32.62,77181.65,0.0,0.84196,0.00014,12.68715]
[1779376939936,32.62,77186.74,0.0,0.84268,0.00014,12.64984]
[1779376942956,32.62,77185.82,0.0,0.84257,0.00014,12.6555]
[1779376944020,32.62,77185.82,0.0,0.84257,0.00014,12.6555]
[1779376944090,32.62,77184.38,0.0,0.84237,0.00014,12.6656]
[1779376944970,32.62,77180.73,0.0,0.84187,0.00014,12.69171]
[1779376947992,32.62,77179.52,0.0,0.84172,0.00014,12.69932]
[1779376949009,32.62,77182.56,0.0,0.84216,0.00014,12.67686]
[1779376950025,32.61,77184.85,0.0,0.84248,0.00014,12.65988]
[1779376951031,32.61,77186.0,0.0,0.8427,0.00014,12.64603]
[1779376952038,32.61,77184.06,0.0,0.84243,0.00014,12.65977]
[1779376953045,32.61,77184.57,0.0,0.84251,0.00014,12.65572]
[1779376954052,32.61,77186.64,0.0,0.84281,0.00014,12.64036]
[1779376956066,32.61,77187.16,0.0,0.8429,0.00014,12.63594]
[1779376956728,32.61,77187.16,0.0,0.8429,0.00014,12.63594]
[1779376957073,32.61,77192.83,0.0,0.8437,0.00014,12.59448]
[1779376958083,32.61,77203.91,0.0,0.84524,0.00014,12.51426]
[1779376959089,32.61,77207.12,0.0,0.84568,0.00014,12.49077]
[1779376960096,32.61,77209.89,0.0,0.84607,0.00014,12.47051]
[1779376963117,32.61,77207.38,0.0,0.84573,0.00014,12.4883]
[1779376964124,32.61,77211.43,0.0,0.8463,0.00014,12.45872]
[1779376967145,32.6,77213.63,0.0,0.84661,0.00014,12.44232]
[1779376971173,32.6,77218.14,0.0,0.84724,0.00014,12.40913]
[1779376975201,32.6,77221.11,0.0,0.84765,0.00014,12.38728]
[1779376979229,32.6,77223.2,0.0,0.84794,0.00014,12.37192]
[1779376982251,32.6,77219.3,0.0,0.8474,0.00014,12.40042]
[1779376986089,32.6,77222.03,0.0,0.84777,0.00014,12.38079]
[1779376991314,32.6,77219.78,0.0,0.84746,0.00014,12.39738]
[1779376994336,32.61,77222.4,0.0,0.84781,0.00014,12.37872]
[1779376998082,32.61,77224.18,0.0,0.84805,0.00014,12.36606]
[1779376998162,32.61,77227.81,0.0,0.84855,0.00014,12.3398]
[1779376998428,32.61,77227.81,0.0,0.84855,0.00014,12.3398]
[1779376998568,32.61,77227.81,0.0,0.84855,0.00014,12.3398]
[1779376998862,32.61,77227.81,0.0,0.84855,0.00014,12.3398]
[1779376998921,32.61,77232.44,0.0,0.84919,0.00014,12.30604]
[1779376999383,32.61,77232.77,0.0,0.84923,0.00014,12.30364]
[1779377000541,32.61,77232.77,0.0,0.84923,0.00014,12.30364]
[1779377000710,32.61,77232.77,0.0,0.84923,0.00014,12.30364]
[1779377000776,32.61,77232.9,0.0,0.84925,0.00014,12.30253]
[1779377001371,32.61,77232.9,0.0,0.84925,0.00014,12.30253]
[1779377001397,32.6,77238.94,0.0,0.85008,0.00014,12.25856]
[1779377002522,32.6,77238.94,0.0,0.85008,0.00014,12.25856]
[1779377002622,32.6,77239.89,0.0,0.85021,0.00014,12.25157]
[1779377003411,32.6,77237.73,0.0,0.84992,0.00014,12.26715]
[1779377008446,32.6,77238.93,0.0,0.85009,0.00014,12.25791]
[1779377009468,32.6,77238.93,0.0,0.85009,0.00014,12.25791]
[1779377010460,32.6,77243.14,0.0,0.85066,0.00014,12.22722]
[1779377011467,32.6,77244.26,0.0,0.85086,0.00014,12.21386]
[1779377012474,32.6,77242.37,0.0,0.85061,0.00014,12.2275]
[1779377014975,32.6,77242.02,0.0,0.85056,0.00014,12.22997]
[1779377014992,32.6,77235.68,0.0,0.84971,0.00014,12.27574]
[1779377016633,32.6,77239.54,0.0,0.85023,0.00014,12.24761]
[1779377017509,32.6,77240.78,0.0,0.8504,0.00014,12.23851]
[1779377019523,32.6,77239.85,0.0,0.85028,0.00014,12.24508]
[1779377021537,32.6,77238.49,0.0,0.8501,0.00014,12.25497]
[1779377024558,32.6,77241.26,0.0,0.85047,0.00014,12.23519]
[1779377025565,32.6,77242.07,0.0,0.85057,0.00014,12.22945]
[1779377027074,32.6,77243.21,0.0,0.85072,0.00014,12.22147]
[1779377029593,32.6,77242.2,0.0,0.85058,0.00014,12.22909]
[1779377030449,32.6,77242.2,0.0,0.85058,0.00014,12.22909]
[1779377031130,32.6,77235.3,0.0,0.84964,0.00014,12.27944]
[1779377032167,32.6,77233.19,0.0,0.84935,0.00014,12.29484]
[1779377033035,32.6,77233.19,0.0,0.84935,0.00014,12.29484]
[1779377033128,32.6,77231.99,0.0,0.84918,0.00014,12.30362]
[1779377033837,32.6,77231.99,0.0,0.84918,0.00014,12.30362]
[1779377033907,32.6,77228.25,0.0,0.84867,0.00014,12.33081]
[1779377034674,32.6,77228.25,0.0,0.84867,0.00014,12.33081]
[1779377035063,32.6,77228.25,0.0,0.84867,0.00014,12.33081]
[1779377035126,32.6,77221.02,0.0,0.84767,0.00014,12.3835]
[1779377035637,32.6,77216.96,0.0,0.84712,0.00014,12.41296]
[1779377036644,32.61,77215.2,0.0,0.84687,0.00014,12.42589]
[1779377038658,32.61,77210.15,0.0,0.84617,0.00014,12.46277]
[1779377041684,32.61,77213.56,0.0,0.84664,0.00014,12.43824]
[1779377042691,32.61,77215.01,0.0,0.84683,0.00014,12.42777]
[1779377043864,32.61,77211.46,0.0,0.84634,0.00014,12.45372]
[1779377045732,32.61,77210.33,0.0,0.84618,0.00014,12.46198]
[1779377046727,32.61,77197.84,0.0,0.84445,0.00014,12.55268]
[1779377047734,32.61,77195.2,0.0,0.84408,0.00014,12.57189]
[1779377048257,32.61,77195.2,0.0,0.84409,0.00014,12.57119]
[1779377049748,32.6,77193.73,0.0,0.8439,0.00014,12.58093]
[1779377052996,32.6,77190.98,0.0,0.84357,0.00014,12.59812]
[1779377054077,32.6,77190.98,0.0,0.84357,0.00014,12.59812]
[1779377054144,32.6,77187.24,0.0,0.84305,0.00014,12.62518]
[1779377054966,32.6,77187.24,0.0,0.84305,0.00014,12.62518]
[1779377055064,32.6,77182.48,0.0,0.84238,0.00014,12.65962]
[1779377055966,32.6,77182.48,0.0,0.84238,0.00014,12.65962]
[1779377056116,32.6,77182.48,0.0,0.84238,0.00014,12.65962]
[1779377056782,32.6,77182.33,0.0,0.84237,0.00014,12.66054]
[1779377056801,32.6,77181.15,0.0,0.8422,0.00014,12.6691]
[1779377057808,32.59,77178.52,0.0,0.84184,0.00014,12.68785]
[1779377058815,32.59,77176.47,0.0,0.84155,0.00014,12.70274]
[1779377059822,32.59,77174.72,0.0,0.8413,0.00014,12.71544]
[1779377061109,32.59,77174.72,0.0,0.8413,0.00014,12.71544]
[1779377061130,32.59,77174.12,0.0,0.84121,0.00014,12.71978]
[1779377061360,32.59,77174.12,0.0,0.84121,0.00014,12.71978]
[1779377061836,32.59,77168.16,0.0,0.84037,0.00014,12.76323]
[1779377062952,32.59,77170.18,0.0,0.84065,0.00014,12.7487]
[1779377063850,32.59,77185.6,0.0,0.84283,0.00014,12.63672]
[1779377065031,32.59,77185.6,0.0,0.84283,0.00014,12.63672]
[1779377065094,32.6,77187.23,0.0,0.84305,0.00014,12.62501]
[1779377066871,32.6,77184.84,0.0,0.84272,0.00014,12.64238]
[1779377067877,32.59,77183.62,0.0,0.84255,0.00014,12.6511]
[1779377068885,32.59,77184.23,0.0,0.84264,0.00014,12.64652]
[1779377069894,32.59,77176.99,0.0,0.84162,0.00014,12.69894]
[1779377070898,32.59,77171.69,0.0,0.84087,0.00014,12.73764]
[1779377071906,32.6,77175.85,0.0,0.8415,0.00014,12.70246]
[1779377073010,32.6,77177.39,0.0,0.84171,0.00014,12.6915]
[1779377074927,32.6,77178.48,0.0,0.84186,0.00014,12.68405]
[1779377077948,32.6,77174.32,0.0,0.84126,0.00014,12.71499]
[1779377079105,32.6,77175.46,0.0,0.84141,0.00014,12.70692]
[1779377080969,32.6,77176.49,0.0,0.84155,0.00014,12.69987]
[1779377082087,32.6,77173.12,0.0,0.84107,0.00014,12.72455]
[1779377082983,32.6,77172.3,0.0,0.84095,0.00014,12.7307]
[1779377083990,32.6,77173.15,0.0,0.84107,0.00014,12.72472]
[1779377084997,32.6,77173.79,0.0,0.84115,0.00014,12.72027]
[1779377087011,32.6,77172.86,0.0,0.84101,0.00014,12.72743]
[1779377088020,32.6,77173.64,0.0,0.84112,0.00014,12.72186]
[1779377090032,32.6,77172.72,0.0,0.84099,0.00014,12.72876]
[1779377095146,32.61,77172.41,0.0,0.84094,0.00014,12.73151]
[1779377095248,32.61,77173.19,0.0,0.84104,0.00014,12.72604]
[1779377096074,32.61,77172.24,0.0,0.8409,0.00014,12.73314]
[1779377098088,32.61,77170.46,0.0,0.84064,0.00014,12.74644]
[1779377101116,32.61,77167.62,0.0,0.84024,0.00014,12.76739]
[1779377102116,32.61,77162.67,0.0,0.83953,0.00014,12.80345]
[1779377103123,32.61,77161.32,0.0,0.83933,0.00014,12.81334]
[1779377104130,32.61,77160.46,0.0,0.83921,0.00014,12.81967]
[1779377105137,32.61,77161.85,0.0,0.83941,0.00014,12.80967]
[1779377106144,32.61,77162.75,0.0,0.83953,0.00014,12.80324]
[1779377107151,32.61,77166.71,0.0,0.84009,0.00014,12.77462]
[1779377108158,32.61,77168.36,0.0,0.84033,0.00014,12.7628]
[1779377109165,32.61,77169.49,0.0,0.84048,0.00014,12.75478]
[1779377111179,32.61,77168.56,0.0,0.84034,0.00014,12.76188]
[1779377113193,32.61,77171.48,0.0,0.84075,0.00014,12.74104]
[1779377114200,32.61,77172.74,0.0,0.84093,0.00014,12.7321]
[1779377115207,32.61,77170.86,0.0,0.84066,0.00014,12.74595]
[1779377118228,32.62,77171.98,0.0,0.8408,0.00014,12.73841]
[1779377120242,32.62,77173.48,0.0,0.84101,0.00014,12.72795]
[1779377122256,32.62,77172.33,0.0,0.84084,0.00014,12.73672]
[1779377125277,32.62,77171.26,0.0,0.84067,0.00014,12.74509]
[1779377127292,32.62,77172.57,0.0,0.84085,0.00014,12.73598]
[1779377129306,32.62,77173.3,0.0,0.84095,0.00014,12.73111]
[1779377132546,32.62,77173.54,0.0,0.84102,0.00014,12.72486]
[1779377133334,32.62,77174.3,0.0,0.84112,0.00014,12.71956]
[1779377137848,32.63,77174.0,0.0,0.84106,0.00014,12.72242]
[1779377139532,32.63,77169.25,0.0,0.84039,0.00014,12.75695]
[1779377140382,32.63,77167.43,0.0,0.84013,0.00014,12.77032]
[1779377141390,32.63,77166.55,0.0,0.84,0.00014,12.77686]
[1779377144411,32.63,77167.82,0.0,0.84017,0.00014,12.76808]
[1779377145418,32.63,77170.2,0.0,0.84051,0.00014,12.75099]
[1779377146425,32.63,77172.45,0.0,0.84082,0.00014,12.73486]
[1779377147432,32.63,77173.33,0.0,0.84094,0.00014,12.72869]
[1779377150454,32.63,77172.44,0.0,0.8408,0.00014,12.73579]
[1779377155325,32.63,77173.85,0.0,0.84099,0.00014,12.72621]
[1779377157503,32.63,77173.11,0.0,0.84089,0.00014,12.7316]
[1779377160526,32.63,77174.99,0.0,0.84115,0.00014,12.718]
[1779377161533,32.63,77179.2,0.0,0.84174,0.00014,12.6875]
[1779377163300,32.63,77180.18,0.0,0.84188,0.00014,12.68031]
[1779377163547,32.63,77180.79,0.0,0.84197,0.00014,12.67589]
[1779377166568,32.63,77178.66,0.0,0.84168,0.00014,12.6909]
[1779377167575,32.63,77177.83,0.0,0.84156,0.00014,12.69675]
[1779377169339,32.63,77170.72,0.0,0.84057,0.00014,12.7479]
[1779377169589,32.63,77167.06,0.0,0.84005,0.00014,12.77443]
[1779377170596,32.63,77168.19,0.0,0.84021,0.00014,12.76597]
[1779377171603,32.63,77170.39,0.0,0.84053,0.00014,12.74976]
[1779377172611,32.63,77171.64,0.0,0.84071,0.00014,12.74045]
[1779377177646,32.63,77171.71,0.0,0.84074,0.00014,12.73883]
[1779377183086,32.62,77171.07,0.0,0.84067,0.00014,12.74259]
[1779377183187,32.62,77172.02,0.0,0.84081,0.00014,12.73526]
[1779377184695,32.62,77173.48,0.0,0.84102,0.00014,12.72446]
[1779377185702,32.62,77174.57,0.0,0.84118,0.00014,12.71635]
[1779377186709,32.62,77166.82,0.0,0.84009,0.00014,12.77245]
[1779377191744,32.62,77165.25,0.0,0.83992,0.00014,12.77826]
[1779377192751,32.62,77166.85,0.0,0.84015,0.00014,12.76657]
[1779377193758,32.62,77168.42,0.0,0.84037,0.00014,12.75513]
[1779377194765,32.62,77171.13,0.0,0.84076,0.00014,12.73531]
[1779377197786,32.62,77172.07,0.0,0.8409,0.00014,12.72808]
[1779377199800,32.62,77159.47,0.0,0.83912,0.00014,12.81915]
[1779377200807,32.62,77155.05,0.0,0.83849,0.00014,12.85119]
[1779377202333,32.62,77155.03,0.0,0.83849,0.00014,12.85102]
[1779377207862,32.61,77161.2,0.0,0.83939,0.00014,12.80542]
[1779377208869,32.61,77162.98,0.0,0.83964,0.00014,12.79234]
[1779377211074,32.61,77161.99,0.0,0.83951,0.00014,12.79925]
[1779377211890,32.61,77159.44,0.0,0.83914,0.00014,12.81775]
[1779377212897,32.61,77156.45,0.0,0.83872,0.00014,12.83934]
[1779377213905,32.61,77157.32,0.0,0.83884,0.00014,12.83291]
[1779377214911,32.61,77159.33,0.0,0.83913,0.00014,12.81819]
[1779377216377,32.61,77162.68,0.0,0.83962,0.00014,12.79364]
[1779377217933,32.61,77163.91,0.0,0.83979,0.00014,12.78464]
[1779377218940,32.61,77164.79,0.0,0.83992,0.00014,12.778]
[1779377220954,32.61,77165.73,0.0,0.84007,0.00014,12.77072]
[1779377222142,32.61,77167.24,0.0,0.84029,0.00014,12.75932]
[1779377222970,32.61,77171.84,0.0,0.84094,0.00014,12.72595]
[1779377223977,32.61,77182.31,0.0,0.84242,0.00014,12.64977]
[1779377224984,32.61,77185.83,0.0,0.84292,0.00014,12.62394]
[1779377226998,32.61,77184.98,0.0,0.8428,0.00014,12.62999]
[1779377229016,32.61,77174.79,0.0,0.84137,0.00014,12.70388]
[1779377230023,32.61,77177.44,0.0,0.84175,0.00014,12.68442]
[1779377233044,32.6,77176.35,0.0,0.8416,0.00014,12.69192]
[1779377238079,32.6,77177.46,0.0,0.84177,0.00014,12.68313]
[1779377241100,32.6,77179.93,0.0,0.84213,0.00014,12.66478]
[1779377243114,32.6,77178.69,0.0,0.84196,0.00014,12.67354]
[1779377246135,32.6,77177.71,0.0,0.84183,0.00014,12.68026]
[1779377247142,32.6,77175.86,0.0,0.84157,0.00014,12.69355]
[1779377249156,32.6,77176.62,0.0,0.84168,0.00014,12.68771]
[1779377250163,32.6,77175.73,0.0,0.84156,0.00014,12.69402]
[1779377254190,32.6,77177.15,0.0,0.84182,0.00014,12.6779]
[1779377256205,32.6,77178.81,0.0,0.84206,0.00014,12.66556]
[1779377257212,32.6,77178.13,0.0,0.84197,0.00014,12.67036]
[1779377258219,32.59,77172.64,0.0,0.8412,0.00014,12.71008]
[1779377259226,32.59,77170.73,0.0,0.84093,0.00014,12.72375]
[1779377260233,32.59,77169.75,0.0,0.84079,0.00014,12.73066]
[1779377261241,32.59,77172.44,0.0,0.84118,0.00014,12.71092]
[1779377266276,32.59,77172.42,0.0,0.84119,0.00014,12.71014]
[1779377268290,32.59,77173.24,0.0,0.84132,0.00014,12.70381]
[1779377269296,32.59,77174.11,0.0,0.84144,0.00014,12.69732]
[1779377272318,32.59,77172.95,0.0,0.84129,0.00014,12.70525]
[1779377273325,32.59,77171.48,0.0,0.84108,0.00014,12.71575]
[1779377274332,32.59,77172.5,0.0,0.84123,0.00014,12.70815]
[1779377279384,32.58,77171.59,0.0,0.84112,0.00014,12.71386]
[1779377282406,32.58,77172.97,0.0,0.84133,0.00014,12.7033]
[1779377285429,32.58,77174.0,0.0,0.84148,0.00014,12.69532]
[1779377288450,32.58,77173.15,0.0,0.84137,0.00014,12.70101]
[1779377290464,32.58,77171.4,0.0,0.84113,0.00014,12.71339]
[1779377291471,32.58,77169.78,0.0,0.8409,0.00014,12.72497]
[1779377293485,32.58,77170.48,0.0,0.84101,0.00014,12.71949]
[1779377295012,32.58,77172.54,0.0,0.8413,0.00014,12.70434]
[1779377295499,32.58,77173.97,0.0,0.84151,0.00014,12.69379]
[1779377297518,32.58,77179.08,0.0,0.84224,0.00014,12.65636]
[1779377298525,32.58,77180.05,0.0,0.84238,0.00014,12.64921]
[1779377299531,32.58,77180.57,0.0,0.84245,0.00014,12.64534]
[1779377300539,32.58,77185.02,0.0,0.84308,0.00014,12.61292]
[1779377301547,32.58,77186.23,0.0,0.84325,0.00014,12.60408]
[1779377303560,32.58,77187.03,0.0,0.84336,0.00014,12.5982]
[1779377306884,32.58,77186.27,0.0,0.84326,0.00014,12.60363]
[1779377309602,32.57,77186.68,0.0,0.84332,0.00014,12.60054]
[1779377314638,32.57,77186.99,0.0,0.84341,0.00014,12.59295]
[1779377315645,32.57,77186.5,0.0,0.84334,0.00014,12.59649]
[1779377319674,32.57,77186.93,0.0,0.84341,0.00014,12.59323]
[1779377320681,32.57,77188.0,0.0,0.84356,0.00014,12.58542]
[1779377323702,32.57,77177.88,0.0,0.84214,0.00014,12.65888]
[1779377324711,32.57,77173.82,0.0,0.84157,0.00014,12.68825]
[1779377326722,32.57,77177.4,0.0,0.84208,0.00014,12.66193]
[1779377328737,32.57,77176.59,0.0,0.84197,0.00014,12.66757]
[1779377330751,32.57,77177.88,0.0,0.84215,0.00014,12.65795]
[1779377334779,32.57,77180.54,0.0,0.84254,0.00014,12.63818]
[1779377335786,32.57,77182.95,0.0,0.84288,0.00014,12.62059]
[1779377336793,32.57,77181.4,0.0,0.84266,0.00014,12.6318]
[1779377337800,32.57,77190.73,0.0,0.84397,0.00014,12.56394]
[1779377338807,32.57,77195.77,0.0,0.84468,0.00014,12.52734]
[1779377339814,32.57,77197.97,0.0,0.84498,0.00014,12.51142]
[1779377340638,32.57,77197.97,0.0,0.84498,0.00014,12.51142]
[1779377340821,32.57,77204.63,0.0,0.84591,0.00014,12.46313]
[1779377341738,32.57,77204.63,0.0,0.84591,0.00014,12.46313]
[1779377342416,32.57,77204.63,0.0,0.84591,0.00014,12.46313]
[1779377342500,32.57,77206.7,0.0,0.84619,0.00014,12.44841]
[1779377342723,32.57,77206.7,0.0,0.84619,0.00014,12.44841]
[1779377342835,32.57,77214.28,0.0,0.84724,0.00014,12.39335]
[1779377345042,32.57,77214.42,0.0,0.84725,0.00014,12.39234]
[1779377345084,32.57,77214.71,0.0,0.84729,0.00014,12.39024]
[1779377350891,32.57,77214.53,0.0,0.84727,0.00014,12.3915]
[1779377355926,32.57,77214.4,0.0,0.84725,0.00014,12.39233]
[1779377360961,32.57,77219.23,0.0,0.84791,0.00014,12.35779]
[1779377361968,32.57,77217.03,0.0,0.84761,0.00014,12.37373]
[1779377367003,32.57,77217.31,0.0,0.84765,0.00014,12.37161]
[1779377369018,32.57,77220.23,0.0,0.84805,0.00014,12.35059]
[1779377371032,32.57,77223.29,0.0,0.84851,0.00014,12.3234]
[1779377372039,32.57,77227.54,0.0,0.84909,0.00014,12.29274]
[1779377373302,32.57,77229.75,0.0,0.8494,0.00014,12.27617]
[1779377374053,32.57,77234.65,0.0,0.85007,0.00014,12.24059]
[1779377379088,32.57,77232.89,0.0,0.84985,0.00014,12.25249]
[1779377381102,32.57,77227.52,0.0,0.84912,0.00014,12.29113]
[1779377382109,32.57,77224.49,0.0,0.84871,0.00014,12.31294]
[1779377384122,32.57,77221.01,0.0,0.84824,0.00014,12.33771]
[1779377385131,32.57,77214.14,0.0,0.8473,0.00014,12.38733]
[1779377386137,32.57,77209.59,0.0,0.84667,0.00014,12.42033]
[1779377388150,32.57,77209.22,0.0,0.84663,0.00014,12.42274]
[1779377390168,32.56,77204.8,0.0,0.84602,0.00014,12.45453]
[1779377394298,32.56,77202.79,0.0,0.84576,0.00014,12.46811]
[1779377396695,32.56,77202.07,0.0,0.84567,0.00014,12.4729]
[1779377397216,32.56,77198.34,0.0,0.84515,0.00014,12.50001]
[1779377398224,32.56,77196.5,0.0,0.84489,0.00014,12.51336]
[1779377399230,32.56,77197.32,0.0,0.84501,0.00014,12.50735]
[1779377399708,32.56,77197.32,0.0,0.84501,0.00014,12.50735]
[1779377400237,32.56,77197.75,0.0,0.84507,0.00014,12.50423]
[1779377401244,32.56,77202.02,0.0,0.84566,0.00014,12.47316]
[1779377402250,32.56,77205.29,0.0,0.84612,0.00014,12.44938]
[1779377403343,32.56,77205.29,0.0,0.84612,0.00014,12.44938]
[1779377404325,32.56,77204.15,0.0,0.84596,0.00014,12.45772]
[1779377404406,32.56,77200.0,0.0,0.84538,0.00014,12.48791]
[1779377406844,32.56,77198.66,0.0,0.84519,0.00014,12.49765]
[1779377407462,32.56,77198.66,0.0,0.84519,0.00014,12.49765]
[1779377407563,32.56,77196.19,0.0,0.84485,0.00014,12.51559]
[1779377408293,32.56,77197.48,0.0,0.84503,0.00014,12.50618]
[1779377409301,32.56,77197.77,0.0,0.84507,0.00014,12.50405]
[1779377410307,32.56,77198.33,0.0,0.84515,0.00014,12.49996]
[1779377411320,32.56,77198.94,0.0,0.84523,0.00014,12.49552]
[1779377413334,32.56,77202.08,0.0,0.84567,0.00014,12.47269]
[1779377417362,32.56,77198.87,0.0,0.84522,0.00014,12.49614]
[1779377418369,32.56,77198.07,0.0,0.84511,0.00014,12.50196]
[1779377419377,32.56,77199.31,0.0,0.84528,0.00014,12.49295]
[1779377422398,32.56,77201.42,0.0,0.84558,0.00014,12.47766]
[1779377424417,32.56,77205.81,0.0,0.84619,0.00014,12.44581]
[1779377425422,32.56,77210.46,0.0,0.84683,0.00014,12.4121]
[1779377429450,32.56,77212.68,0.0,0.84713,0.00014,12.39602]
[1779377431464,32.56,77210.51,0.0,0.84688,0.00014,12.40666]
[1779377432214,32.56,77210.51,0.0,0.84688,0.00014,12.40666]
[1779377432367,32.56,77210.51,0.0,0.84688,0.00014,12.40666]
[1779377435493,32.56,77207.6,0.0,0.84647,0.00014,12.42825]
[1779377439521,32.56,77210.26,0.0,0.84683,0.00014,12.40931]
[1779377441535,32.56,77207.99,0.0,0.84651,0.00014,12.42603]
[1779377441913,32.56,77207.99,0.0,0.84651,0.00014,12.42603]
[1779377442550,32.56,77207.99,0.0,0.84651,0.00014,12.42603]
[1779377442638,32.56,77199.74,0.0,0.84537,0.00014,12.48607]
[1779377443549,32.56,77198.18,0.0,0.84515,0.00014,12.49742]
[1779377444556,32.56,77199.26,0.0,0.8453,0.00014,12.48957]
[1779377445563,32.56,77201.66,0.0,0.84563,0.00014,12.47214]
[1779377450598,32.56,77201.34,0.0,0.84558,0.00014,12.47463]
[1779377455635,32.57,77198.39,0.0,0.84517,0.00014,12.49623]
[1779377456643,32.57,77197.2,0.0,0.84501,0.00014,12.50488]
[1779377457649,32.57,77197.71,0.0,0.84508,0.00014,12.50117]
[1779377458657,32.57,77197.79,0.0,0.84509,0.00014,12.50059]
[1779377459664,32.57,77197.52,0.0,0.84505,0.00014,12.50256]
[1779377460671,32.57,77195.94,0.0,0.84483,0.00014,12.51405]
[1779377461678,32.57,77195.44,0.0,0.84476,0.00014,12.51767]
[1779377463320,32.57,77195.44,0.0,0.84476,0.00014,12.51767]
[1779377463327,32.57,77198.0,0.0,0.84512,0.00014,12.49905]
[1779377463692,32.57,77189.91,0.0,0.84399,0.00014,12.55786]
[1779377465679,32.57,77189.91,0.0,0.84399,0.00014,12.55786]
[1779377464701,32.57,77184.85,0.0,0.84328,0.00014,12.59456]
[1779377465708,32.56,77176.97,0.0,0.84217,0.00014,12.65171]
[1779377466715,32.56,77169.24,0.0,0.84108,0.00014,12.70769]
[1779377467722,32.56,77167.11,0.0,0.84078,0.00014,12.72291]
[1779377471753,32.56,77171.09,0.0,0.84137,0.00014,12.69286]
[1779377472759,32.56,77178.85,0.0,0.84247,0.00014,12.63623]
[1779377476408,32.56,77178.28,0.0,0.8424,0.00014,12.63975]
[1779377478801,32.56,77175.35,0.0,0.84199,0.00014,12.66074]
[1779377479808,32.56,77177.08,0.0,0.84224,0.00014,12.64798]
[1779377482551,32.56,77177.5,0.0,0.8423,0.00014,12.64477]
[1779377483049,32.56,77177.27,0.0,0.84228,0.00014,12.64613]
[1779377483310,32.56,77177.27,0.0,0.84228,0.00014,12.64613]
[1779377483519,32.56,77177.27,0.0,0.84228,0.00014,12.64613]
[1779377483598,32.56,77177.27,0.0,0.84228,0.00014,12.64613]
[1779377483667,32.56,77176.45,0.0,0.84216,0.00014,12.65193]
[1779377483769,32.56,77176.45,0.0,0.84216,0.00014,12.65193]
[1779377486457,32.56,77174.61,0.0,0.84191,0.00014,12.66514]
[1779377486530,32.56,77174.61,0.0,0.84191,0.00014,12.66514]
[1779377486582,32.56,77174.61,0.0,0.84191,0.00014,12.66514]
[1779377488672,32.55,77175.15,0.0,0.84199,0.00014,12.66088]
[1779377488695,32.55,77175.15,0.0,0.84199,0.00014,12.66088]
[1779377488781,32.55,77175.3,0.0,0.84202,0.00014,12.65962]
[1779377488787,32.55,77175.3,0.0,0.84202,0.00014,12.65962]
[1779377488811,32.55,77175.3,0.0,0.84202,0.00014,12.65962]
[1779377489043,32.55,77175.3,0.0,0.84202,0.00014,12.65962]
[1779377489540,32.55,77175.3,0.0,0.84202,0.00014,12.65962]
[1779377489646,32.55,77175.3,0.0,0.84202,0.00014,12.65962]
[1779377489662,32.55,77175.3,0.0,0.84202,0.00014,12.65962]
[1779377489707,32.55,77174.91,0.0,0.84197,0.00014,12.66212]
[1779377489781,32.55,77174.91,0.0,0.84197,0.00014,12.66212]
[1779377490776,32.55,77175.05,0.0,0.84199,0.00014,12.66111]
[1779377491011,32.55,77175.05,0.0,0.84199,0.00014,12.66111]
[1779377491690,32.55,77175.05,0.0,0.84199,0.00014,12.66111]
[1779377491695,32.55,77175.05,0.0,0.84199,0.00014,12.66111]
[1779377491707,32.55,77165.43,0.0,0.84068,0.00014,12.72551]
[1779377491838,32.55,77165.43,0.0,0.84068,0.00014,12.72551]
[1779377491914,32.55,77165.43,0.0,0.84068,0.00014,12.72551]
[1779377492532,32.55,77165.43,0.0,0.84068,0.00014,12.72551]
[1779377492572,32.55,77165.43,0.0,0.84068,0.00014,12.72551]
[1779377492633,32.55,77162.49,0.0,0.84026,0.00014,12.74668]
[1779377492753,32.55,77162.49,0.0,0.84026,0.00014,12.74668]
[1779377492772,32.55,77162.49,0.0,0.84026,0.00014,12.74668]
[1779377492890,32.55,77162.49,0.0,0.84026,0.00014,12.74668]
[1779377492927,32.55,77162.49,0.0,0.84026,0.00014,12.74668]
[1779377492989,32.55,77162.49,0.0,0.84026,0.00014,12.74668]
[1779377493083,32.55,77162.49,0.0,0.84026,0.00014,12.74668]
[1779377493111,32.55,77162.49,0.0,0.84026,0.00014,12.74668]
[1779377493195,32.55,77164.64,0.0,0.84057,0.00014,12.73105]
[1779377494703,32.55,77164.64,0.0,0.84057,0.00014,12.73105]
[1779377494965,32.55,77163.62,0.0,0.84043,0.00014,12.73828]
[1779377495253,32.55,77163.62,0.0,0.84043,0.00014,12.73828]
[1779377495374,32.55,77163.62,0.0,0.84043,0.00014,12.73828]
[1779377495427,32.55,77163.62,0.0,0.84043,0.00014,12.73828]
[1779377495546,32.55,77147.08,0.0,0.83807,0.00014,12.85827]
[1779377495722,32.55,77147.08,0.0,0.83807,0.00014,12.85827]
[1779377495802,32.55,77147.08,0.0,0.83807,0.00014,12.85827]
[1779377496027,32.55,77147.08,0.0,0.83807,0.00014,12.85827]
[1779377497411,32.55,77147.5,0.0,0.83813,0.00014,12.85522]
[1779377497523,32.55,77147.5,0.0,0.83813,0.00014,12.85522]
[1779377497570,32.55,77147.5,0.0,0.83813,0.00014,12.85522]
[1779377497590,32.55,77147.5,0.0,0.83813,0.00014,12.85522]
[1779377497763,32.55,77147.29,0.0,0.8381,0.00014,12.85637]
[1779377497774,32.55,77147.29,0.0,0.8381,0.00014,12.85637]
[1779377498033,32.55,77147.29,0.0,0.8381,0.00014,12.85637]
[1779377498173,32.55,77147.29,0.0,0.8381,0.00014,12.85637]
[1779377498281,32.55,77147.29,0.0,0.8381,0.00014,12.85637]
[1779377498288,32.55,77147.29,0.0,0.8381,0.00014,12.85637]
[1779377498428,32.55,77147.29,0.0,0.8381,0.00014,12.85637]
[1779377498524,32.55,77147.29,0.0,0.8381,0.00014,12.85637]
[1779377498563,32.55,77147.29,0.0,0.8381,0.00014,12.85637]
[1779377498595,32.55,77147.29,0.0,0.8381,0.00014,12.85637]
[1779377498771,32.55,77146.95,0.0,0.83806,0.00014,12.85865]
[1779377499273,32.55,77146.95,0.0,0.83806,0.00014,12.85865]
[1779377499370,32.55,77146.95,0.0,0.83806,0.00014,12.85865]
[1779377499407,32.55,77146.95,0.0,0.83806,0.00014,12.85865]
[1779377499525,32.55,77146.95,0.0,0.83806,0.00014,12.85865]
[1779377499624,32.55,77150.28,0.0,0.83854,0.00014,12.83429]
[1779377500331,32.55,77150.28,0.0,0.83854,0.00014,12.83429]
[1779377500382,32.55,77150.28,0.0,0.83854,0.00014,12.83429]
[1779377500433,32.55,77150.28,0.0,0.83854,0.00014,12.83429]
[1779377500521,32.55,77150.28,0.0,0.83854,0.00014,12.83429]
[1779377502313,32.55,77151.0,0.0,0.83865,0.00014,12.8289]
[1779377502443,32.55,77151.0,0.0,0.83865,0.00014,12.8289]
[1779377502475,32.55,77151.0,0.0,0.83865,0.00014,12.8289]
[1779377502527,32.55,77151.0,0.0,0.83865,0.00014,12.8289]
[1779377502623,32.55,77154.14,0.0,0.83911,0.00014,12.80559]
[1779377502968,32.55,77154.14,0.0,0.83911,0.00014,12.80559]
[1779377502988,32.55,77154.14,0.0,0.83911,0.00014,12.80559]
[1779377503001,32.55,77154.14,0.0,0.83911,0.00014,12.80559]
[1779377503027,32.55,77154.14,0.0,0.83911,0.00014,12.80559]
[1779377505161,32.55,77155.91,0.0,0.83937,0.00014,12.79241]
[1779377505273,32.55,77155.91,0.0,0.83937,0.00014,12.79241]
[1779377505295,32.55,77155.91,0.0,0.83937,0.00014,12.79241]
[1779377505337,32.55,77155.91,0.0,0.83937,0.00014,12.79241]
[1779377505524,32.55,77155.91,0.0,0.83937,0.00014,12.79241]
[1779377505744,32.54,77155.7,0.0,0.83935,0.00014,12.79331]
[1779377505770,32.54,77155.7,0.0,0.83935,0.00014,12.79331]
[1779377505948,32.54,77155.7,0.0,0.83935,0.00014,12.79331]
[1779377505956,32.54,77155.7,0.0,0.83935,0.00014,12.79331]
[1779377508111,32.54,77155.52,0.0,0.83933,0.00014,12.79431]
[1779377508231,32.54,77155.52,0.0,0.83933,0.00014,12.79431]
[1779377508258,32.54,77155.52,0.0,0.83933,0.00014,12.79431]
[1779377508277,32.54,77155.52,0.0,0.83933,0.00014,12.79431]
[1779377508321,32.54,77159.27,0.0,0.83987,0.00014,12.76646]
[1779377508801,32.54,77159.27,0.0,0.83987,0.00014,12.76646]
[1779377509022,32.54,77159.27,0.0,0.83987,0.00014,12.76646]
[1779377509036,32.54,77159.27,0.0,0.83987,0.00014,12.76646]
[1779377509142,32.54,77159.27,0.0,0.83987,0.00014,12.76646]
[1779377510502,32.54,77160.5,0.0,0.84005,0.00014,12.75752]
[1779377510524,32.54,77160.5,0.0,0.84005,0.00014,12.75752]
[1779377510722,32.54,77160.5,0.0,0.84005,0.00014,12.75752]
[1779377510773,32.54,77159.36,0.0,0.8399,0.00014,12.76527]
[1779377510947,32.54,77159.36,0.0,0.8399,0.00014,12.76527]
[1779377511007,32.54,77159.36,0.0,0.8399,0.00014,12.76527]
[1779377511025,32.54,77159.36,0.0,0.8399,0.00014,12.76527]
[1779377511143,32.54,77159.36,0.0,0.8399,0.00014,12.76527]
[1779377511281,32.54,77159.36,0.0,0.8399,0.00014,12.76527]
[1779377511294,32.54,77159.36,0.0,0.8399,0.00014,12.76527]
[1779377511412,32.54,77159.36,0.0,0.8399,0.00014,12.76527]
[1779377511533,32.54,77159.36,0.0,0.8399,0.00014,12.76527]
[1779377511551,32.54,77159.36,0.0,0.8399,0.00014,12.76527]
[1779377511726,32.54,77159.36,0.0,0.8399,0.00014,12.76527]
[1779377511612,32.54,77155.32,0.0,0.83933,0.00014,12.79433]
[1779377511780,32.54,77155.32,0.0,0.83933,0.00014,12.79433]
[1779377512025,32.54,77155.32,0.0,0.83933,0.00014,12.79433]
[1779377512190,32.54,77155.32,0.0,0.83933,0.00014,12.79433]
[1779377512521,32.54,77155.32,0.0,0.83933,0.00014,12.79433]
[1779377512585,32.54,77155.32,0.0,0.83933,0.00014,12.79433]
[1779377512775,32.54,77153.57,0.0,0.83908,0.00014,12.80692]
[1779377512850,32.54,77153.57,0.0,0.83908,0.00014,12.80692]
[1779377513027,32.54,77153.57,0.0,0.83908,0.00014,12.80692]
[1779377513159,32.54,77153.57,0.0,0.83908,0.00014,12.80692]
[1779377513492,32.54,77153.57,0.0,0.83908,0.00014,12.80692]
[1779377513545,32.54,77153.57,0.0,0.83908,0.00014,12.80692]
[1779377513658,32.54,77153.57,0.0,0.83908,0.00014,12.80692]
[1779377513779,32.54,77153.86,0.0,0.83912,0.00014,12.80469]
[1779377514024,32.54,77153.86,0.0,0.83912,0.00014,12.80469]
[1779377514271,32.54,77153.86,0.0,0.83912,0.00014,12.80469]
[1779377514274,32.54,77153.86,0.0,0.83912,0.00014,12.80469]
[1779377514316,32.54,77153.86,0.0,0.83912,0.00014,12.80469]
[1779377514524,32.54,77153.86,0.0,0.83912,0.00014,12.80469]
[1779377514695,32.54,77153.86,0.0,0.83912,0.00014,12.80469]
[1779377514705,32.54,77153.86,0.0,0.83912,0.00014,12.80469]
[1779377514775,32.54,77152.8,0.0,0.83897,0.00014,12.81226]
[1779377514831,32.54,77152.8,0.0,0.83897,0.00014,12.81226]
[1779377515069,32.54,77152.8,0.0,0.83897,0.00014,12.81226]
[1779377515192,32.54,77152.8,0.0,0.83897,0.00014,12.81226]
[1779377515537,32.54,77152.8,0.0,0.83897,0.00014,12.81226]
[1779377515638,32.54,77150.33,0.0,0.83862,0.00014,12.83006]
[1779377515805,32.54,77150.33,0.0,0.83862,0.00014,12.83006]
[1779377515837,32.54,77150.33,0.0,0.83862,0.00014,12.83006]
[1779377515899,32.54,77150.33,0.0,0.83862,0.00014,12.83006]
[1779377516175,32.54,77150.33,0.0,0.83862,0.00014,12.83006]
[1779377516289,32.54,77150.33,0.0,0.83862,0.00014,12.83006]
[1779377516416,32.54,77150.33,0.0,0.83862,0.00014,12.83006]
[1779377516496,32.54,77150.86,0.0,0.8387,0.00014,12.82606]
[1779377517075,32.54,77153.51,0.0,0.83908,0.00014,12.80679]
[1779377518273,32.54,77153.51,0.0,0.83908,0.00014,12.80679]
[1779377518375,32.54,77154.86,0.0,0.83928,0.00014,12.79674]
[1779377521227,32.54,77156.18,0.0,0.83947,0.00014,12.78691]
[1779377522115,32.54,77153.57,0.0,0.8391,0.00014,12.80578]
[1779377523122,32.54,77152.08,0.0,0.83889,0.00014,12.81649]
[1779377526143,32.53,77153.21,0.0,0.83906,0.00014,12.80785]
[1779377529164,32.53,77154.19,0.0,0.83921,0.00014,12.80034]
[1779377531178,32.53,77153.32,0.0,0.83909,0.00014,12.80642]
[1779377531985,32.53,77153.32,0.0,0.83909,0.00014,12.80642]
[1779377532730,32.53,77153.32,0.0,0.83909,0.00014,12.80642]
[1779377532195,32.53,77151.61,0.0,0.83885,0.00014,12.81873]
[1779377533198,32.53,77147.33,0.0,0.83824,0.00014,12.84952]
[1779377534205,32.53,77148.6,0.0,0.83843,0.00014,12.83994]
[1779377536124,32.53,77148.94,0.0,0.83848,0.00014,12.83708]
[1779377536220,32.53,77147.08,0.0,0.83822,0.00014,12.85043]
[1779377538234,32.53,77148.54,0.0,0.83844,0.00014,12.83947]
[1779377539241,32.53,77146.85,0.0,0.8382,0.00014,12.85158]
[1779377541255,32.53,77148.16,0.0,0.83839,0.00014,12.84171]
[1779377542262,32.53,77149.67,0.0,0.83861,0.00014,12.83055]
[1779377543269,32.53,77150.59,0.0,0.83875,0.00014,12.82369]
[1779377548304,32.52,77154.81,0.0,0.83936,0.00014,12.79227]
[1779377549311,32.52,77159.65,0.0,0.84006,0.00014,12.75693]
[1779377550318,32.52,77169.41,0.0,0.84145,0.00014,12.68582]
[1779377551325,32.52,77172.9,0.0,0.84199,0.00014,12.65521]
[1779377552332,32.52,77174.35,0.0,0.8422,0.00014,12.6447]
[1779377553339,32.52,77173.41,0.0,0.84207,0.00014,12.65139]
[1779377554346,32.52,77174.03,0.0,0.84216,0.00014,12.64673]
[1779377556360,32.52,77174.9,0.0,0.84229,0.00014,12.63996]
[1779377557366,32.52,77179.25,0.0,0.8429,0.00014,12.60817]
[1779377558374,32.52,77178.67,0.0,0.84282,0.00014,12.6123]
[1779377559381,32.52,77174.52,0.0,0.84224,0.00014,12.6424]
[1779377560388,32.52,77173.42,0.0,0.84209,0.00014,12.65027]
[1779377561395,32.52,77172.6,0.0,0.84197,0.00014,12.65609]
[1779377562402,32.52,77175.0,0.0,0.84232,0.00014,12.63847]
[1779377563409,32.52,77175.94,0.0,0.84245,0.00014,12.6315]
[1779377564416,32.52,77175.04,0.0,0.84233,0.00014,12.63793]
[1779377569451,32.52,77174.65,0.0,0.84228,0.00014,12.64011]
[1779377573479,32.52,77173.87,0.0,0.84218,0.00014,12.64525]
[1779377574485,32.52,77174.79,0.0,0.84232,0.00014,12.63841]
[1779377575493,32.52,77173.88,0.0,0.84219,0.00014,12.6449]
[1779377576500,32.51,77172.68,0.0,0.84202,0.00014,12.65349]
[1779377577507,32.51,77173.43,0.0,0.84213,0.00014,12.64788]
[1779377578514,32.51,77172.57,0.0,0.84201,0.00014,12.65399]
[1779377579521,32.51,77164.74,0.0,0.84091,0.00014,12.71082]
[1779377580528,32.51,77159.89,0.0,0.84022,0.00014,12.74589]
[1779377581535,32.51,77157.0,0.0,0.83981,0.00014,12.76664]
[1779377583549,32.51,77155.85,0.0,0.83965,0.00014,12.7749]
[1779377584556,32.51,77154.94,0.0,0.83952,0.00014,12.78145]
[1779377587577,32.51,77157.25,0.0,0.83986,0.00014,12.76444]
[1779377590598,32.51,77154.78,0.0,0.83951,0.00014,12.7823]
[1779377592612,32.51,77146.55,0.0,0.83833,0.00014,12.84207]
[1779377593705,32.51,77146.55,0.0,0.83833,0.00014,12.84207]
[1779377593761,32.51,77140.25,0.0,0.83742,0.00014,12.88777]
[1779377594626,32.51,77141.25,0.0,0.83757,0.00014,12.8803]
[1779377596031,32.51,77141.25,0.0,0.83757,0.00014,12.8803]
[1779377596640,32.51,77141.71,0.0,0.83764,0.00014,12.87657]
[1779377597648,32.51,77146.13,0.0,0.83828,0.00014,12.84422]
[1779377598213,32.51,77146.13,0.0,0.83828,0.00014,12.84422]
[1779377598655,32.51,77149.48,0.0,0.83877,0.00014,12.81969]
[1779377599661,32.51,77151.82,0.0,0.83911,0.00014,12.80254]
[1779377600669,32.51,77148.57,0.0,0.83864,0.00014,12.82608]
[1779377602684,32.51,77147.23,0.0,0.83846,0.00014,12.83555]
[1779377603694,32.51,77146.28,0.0,0.83832,0.00014,12.84231]
[1779377604698,32.51,77147.14,0.0,0.83845,0.00014,12.83589]
[1779377606712,32.5,77149.27,0.0,0.83876,0.00014,12.82007]
[1779377607487,32.5,77149.27,0.0,0.83876,0.00014,12.82007]
[1779377607719,32.5,77152.63,0.0,0.83925,0.00014,12.79548]
[1779377608725,32.5,77153.52,0.0,0.83937,0.00014,12.7889]
[1779377610739,32.5,77152.81,0.0,0.83928,0.00014,12.79386]
[1779377611668,32.5,77152.81,0.0,0.83928,0.00014,12.79386]
[1779377611798,32.5,77152.81,0.0,0.83928,0.00014,12.79386]
[1779377611747,32.5,77150.09,0.0,0.83894,0.00014,12.80838]
[1779377612754,32.5,77147.89,0.0,0.83862,0.00014,12.82426]
[1779377615775,32.5,77147.4,0.0,0.83856,0.00014,12.82736]
[1779377616782,32.5,77146.5,0.0,0.83844,0.00014,12.83375]
[1779377617789,32.5,77148.45,0.0,0.83872,0.00014,12.81939]
[1779377618796,32.5,77150.88,0.0,0.83907,0.00014,12.80155]
[1779377619808,32.5,77150.88,0.0,0.83907,0.00014,12.80155]
[1779377619831,32.5,77150.52,0.0,0.83902,0.00014,12.80405]
[1779377620107,32.5,77150.52,0.0,0.83902,0.00014,12.80405]
[1779377620829,32.5,77148.62,0.0,0.83875,0.00014,12.81775]
[1779377621023,32.5,77148.62,0.0,0.83875,0.00014,12.81775]
[1779377621834,32.5,77145.01,0.0,0.83824,0.00014,12.84387]
[1779377622840,32.5,77147.38,0.0,0.83858,0.00014,12.82644]
[1779377623585,32.5,77147.38,0.0,0.83858,0.00014,12.82644]
[1779377624855,32.5,77150.04,0.0,0.83897,0.00014,12.80676]
[1779377626869,32.5,77149.39,0.0,0.83888,0.00014,12.81122]
[1779377628883,32.5,77150.15,0.0,0.839,0.00014,12.80541]
[1779377630898,32.5,77157.44,0.0,0.84004,0.00014,12.75207]
[1779377631904,32.5,77163.85,0.0,0.84096,0.00014,12.70534]
[1779377633928,32.49,77160.54,0.0,0.8405,0.00014,12.72897]
[1779377634933,32.49,77155.12,0.0,0.83973,0.00014,12.76818]
[1779377635940,32.49,77154.17,0.0,0.8396,0.00014,12.77479]
[1779377636947,32.49,77154.6,0.0,0.83966,0.00014,12.77134]
[1779377639969,32.49,77155.75,0.0,0.83985,0.00014,12.76207]
[1779377641996,32.49,77155.53,0.0,0.83983,0.00014,12.76311]
[1779377643002,32.49,77155.86,0.0,0.83988,0.00014,12.76043]
[1779377644010,32.49,77158.74,0.0,0.8403,0.00014,12.73918]
[1779377645016,32.49,77161.7,0.0,0.84072,0.00014,12.71737]
[1779377648037,32.48,77159.49,0.0,0.84042,0.00014,12.73282]
[1779377649044,32.48,77156.91,0.0,0.84006,0.00014,12.75137]
[1779377650051,32.48,77153.92,0.0,0.83963,0.00014,12.77289]
[1779377651535,32.48,77153.92,0.0,0.83963,0.00014,12.77289]
[1779377651655,32.48,77153.92,0.0,0.83963,0.00014,12.77289]
[1779377651743,32.48,77154.44,0.0,0.83972,0.00014,12.76854]
[1779377652067,32.48,77147.37,0.0,0.8387,0.00014,12.82003]
[1779377653074,32.48,77144.83,0.0,0.83834,0.00014,12.83842]
[1779377654081,32.48,77142.19,0.0,0.83796,0.00014,12.85751]
[1779377656801,32.48,77142.44,0.0,0.838,0.00014,12.85552]
[1779377657575,32.48,77142.07,0.0,0.83795,0.00014,12.85805]
[1779377657740,32.48,77142.07,0.0,0.83795,0.00014,12.85805]
[1779377657812,32.48,77136.79,0.0,0.8372,0.00014,12.89609]
[1779377658109,32.48,77136.04,0.0,0.83709,0.00014,12.90156]
[1779377659116,32.48,77134.02,0.0,0.8368,0.00014,12.91603]
[1779377660123,32.48,77133.09,0.0,0.83667,0.00014,12.92254]
[1779377661139,32.48,77129.61,0.0,0.83617,0.00015,12.94761]
[1779377662145,32.48,77118.15,0.0,0.83451,0.00015,13.03071]
[1779377663152,32.48,77122.14,0.0,0.8351,0.00015,13.00126]
[1779377664160,32.47,77124.01,0.0,0.83538,0.00015,12.98728]
[1779377665167,32.47,77123.0,0.0,0.83524,0.00015,12.99428]
[1779377667181,32.47,77124.76,0.0,0.83551,0.00015,12.98074]
[1779377669195,32.47,77123.52,0.0,0.83534,0.00015,12.98908]
[1779377670779,32.47,77119.63,0.0,0.83479,0.00015,13.01665]
[1779377671727,32.47,77107.06,0.0,0.833,0.00015,13.10266]
[1779377672294,32.47,77107.06,0.0,0.833,0.00015,13.10266]
[1779377672703,32.47,77107.06,0.0,0.833,0.00015,13.10266]
[1779377672799,32.47,77107.06,0.0,0.833,0.00015,13.10266]
[1779377672802,32.47,77100.49,0.0,0.83204,0.00015,13.15032]
[1779377673535,32.47,77100.49,0.0,0.83204,0.00015,13.15032]
[1779377673594,32.47,77092.39,0.0,0.83084,0.00015,13.20901]
[1779377674242,32.47,77090.55,0.0,0.83057,0.00015,13.22238]
[1779377675260,32.47,77083.68,0.0,0.82955,0.00015,13.27209]
[1779377676266,32.46,77065.48,0.0,0.82683,0.00015,13.40396]
[1779377677273,32.46,77060.9,0.0,0.82614,0.00015,13.43694]
[1779377678280,32.46,77057.43,0.0,0.82562,0.00015,13.46182]
[1779377679319,32.46,77057.43,0.0,0.82562,0.00015,13.46182]
[1779377679398,32.46,77057.43,0.0,0.82562,0.00015,13.46182]
[1779377679547,32.46,77057.43,0.0,0.82562,0.00015,13.46182]
[1779377679600,32.46,77052.72,0.0,0.82492,0.00015,13.49547]
[1779377680571,32.46,77052.72,0.0,0.82492,0.00015,13.49547]
[1779377680606,32.46,77031.45,0.0,0.82167,0.00015,13.64943]
[1779377681302,32.46,77029.74,0.0,0.82141,0.00015,13.66165]
[1779377682309,32.46,77035.26,0.0,0.82226,0.00015,13.62157]
[1779377683801,32.46,77035.26,0.0,0.82226,0.00015,13.62157]
[1779377683806,32.46,77038.17,0.0,0.82271,0.00015,13.60034]
[1779377684323,32.46,77036.05,0.0,0.82239,0.00015,13.61568]
[1779377685330,32.46,77030.14,0.0,0.82148,0.00015,13.65832]
[1779377686337,32.46,77027.91,0.0,0.82114,0.00015,13.6743]
[1779377687346,32.46,77025.62,0.0,0.82079,0.00015,13.69068]
[1779377688352,32.46,77015.23,0.0,0.81919,0.00015,13.76552]
[1779377689359,32.46,77006.24,0.0,0.81779,0.00016,13.83035]
[1779377690366,32.46,77007.29,0.0,0.81796,0.00016,13.82267]
[1779377692380,32.46,77011.34,0.0,0.8186,0.00016,13.79309]
[1779377694393,32.46,77013.31,0.0,0.81891,0.00016,13.77859]
[1779377695409,32.46,77017.7,0.0,0.81959,0.00015,13.74677]
[1779377696416,32.46,77030.26,0.0,0.82153,0.00015,13.65575]
[1779377697423,32.45,77032.79,0.0,0.82193,0.00015,13.63721]
[1779377698430,32.45,77033.42,0.0,0.82203,0.00015,13.63254]
[1779377699437,32.45,77035.7,0.0,0.82238,0.00015,13.61595]
[1779377700444,32.45,77036.61,0.0,0.82252,0.00015,13.60908]
[1779377701451,32.45,77035.39,0.0,0.82234,0.00015,13.61765]
[1779377703465,32.45,77032.62,0.0,0.82193,0.00015,13.63718]
[1779377704472,32.45,77033.79,0.0,0.82211,0.00015,13.62845]
[1779377705479,32.45,77035.05,0.0,0.82231,0.00015,13.61905]
[1779377706486,32.45,77037.61,0.0,0.82271,0.00015,13.60026]
[1779377707493,32.45,77039.05,0.0,0.82293,0.00015,13.58958]
[1779377709508,32.45,77040.26,0.0,0.82313,0.00015,13.58038]
[1779377710515,32.45,77044.1,0.0,0.82372,0.00015,13.55235]
[1779377711522,32.45,77045.22,0.0,0.82389,0.00015,13.54404]
[1779377712530,32.45,77049.97,0.0,0.82462,0.00015,13.50945]
[1779377713537,32.44,77051.67,0.0,0.82488,0.00015,13.49697]
[1779377714382,32.44,77051.67,0.0,0.82488,0.00015,13.49697]
[1779377714544,32.44,77058.4,0.0,0.8259,0.00015,13.44805]
[1779377715551,32.44,77060.91,0.0,0.82629,0.00015,13.42937]
[1779377716558,32.44,77061.98,0.0,0.82646,0.00015,13.42142]
[1779377717565,32.44,77064.73,0.0,0.82688,0.00015,13.40129]
[1779377719582,32.44,77064.05,0.0,0.82679,0.00015,13.40549]
[1779377721593,32.44,77064.58,0.0,0.82689,0.00015,13.4009]
[1779377722600,32.44,77065.81,0.0,0.82708,0.00015,13.39161]
[1779377725274,32.43,77066.06,0.0,0.82713,0.00015,13.38909]
[1779377725621,32.43,77070.14,0.0,0.82775,0.00015,13.35911]
[1779377726628,32.43,77070.84,0.0,0.82786,0.00015,13.35371]
[1779377727635,32.43,77076.71,0.0,0.82875,0.00015,13.31075]
[1779377728642,32.43,77077.61,0.0,0.82889,0.00015,13.30396]
[1779377729649,32.43,77077.08,0.0,0.82881,0.00015,13.30754]
[1779377730656,32.43,77081.88,0.0,0.82954,0.00015,13.27236]
[1779377732677,32.43,77089.73,0.0,0.83076,0.00015,13.20987]
[1779377734691,32.43,77081.5,0.0,0.82955,0.00015,13.26903]
[1779377735699,32.43,77081.1,0.0,0.82949,0.00015,13.27172]
[1779377736704,32.43,77079.99,0.0,0.82933,0.00015,13.27957]
[1779377737711,32.43,77082.68,0.0,0.82974,0.00015,13.25977]
[1779377741741,32.42,77085.84,0.0,0.83023,0.00015,13.23597]
[1779377746776,32.42,77086.34,0.0,0.83033,0.00015,13.23107]
[1779377751811,32.42,77086.37,0.0,0.83035,0.00015,13.22996]
[1779377753825,32.42,77091.36,0.0,0.8311,0.00015,13.1931]
[1779377754832,32.42,77088.32,0.0,0.83065,0.00015,13.21492]
[1779377757852,32.41,77083.88,0.0,0.83001,0.00015,13.24639]
[1779377760874,32.41,77079.62,0.0,0.82939,0.00015,13.27663]
[1779377761881,32.41,77077.85,0.0,0.82913,0.00015,13.28929]
[1779377763895,32.41,77072.55,0.0,0.82834,0.00015,13.32736]
[1779377764902,32.41,77067.38,0.0,0.82757,0.00015,13.36467]
[1779377765909,32.41,77062.67,0.0,0.82687,0.00015,13.39857]
[1779377766918,32.41,77061.97,0.0,0.82677,0.00015,13.40328]
[1779377767925,32.41,77061.38,0.0,0.82669,0.00015,13.40739]
[1779377769309,32.4,77060.87,0.0,0.82661,0.00015,13.4109]
[1779377769376,32.4,77060.87,0.0,0.82661,0.00015,13.4109]
[1779377769657,32.4,77060.87,0.0,0.82661,0.00015,13.4109]
[1779377769940,32.4,77056.47,0.0,0.82595,0.00015,13.44267]
[1779377771211,32.4,77055.88,0.0,0.82587,0.00015,13.44672]
[1779377771954,32.4,77057.47,0.0,0.82611,0.00015,13.43491]
[1779377772962,32.4,77060.09,0.0,0.82651,0.00015,13.41564]
[1779377773969,32.4,77068.57,0.0,0.8278,0.00015,13.35358]
[1779377774976,32.4,77067.93,0.0,0.82771,0.00015,13.35789]
[1779377775983,32.4,77066.49,0.0,0.8275,0.00015,13.36801]
[1779377776990,32.4,77068.47,0.0,0.82781,0.00015,13.35325]
[1779377777997,32.4,77070.29,0.0,0.82809,0.00015,13.33966]
[1779377779004,32.4,77069.08,0.0,0.82791,0.00015,13.34812]
[1779377780036,32.4,77073.54,0.0,0.82859,0.00015,13.31532]
[1779377782026,32.39,77073.91,0.0,0.82866,0.00015,13.31202]
[1779377783033,32.39,77075.55,0.0,0.82891,0.00015,13.29978]
[1779377784040,32.39,77071.54,0.0,0.82831,0.00015,13.32868]
[1779377785893,32.39,77071.54,0.0,0.82831,0.00015,13.32868]
[1779377785987,32.39,77068.56,0.0,0.82788,0.00015,13.34968]
[1779377786388,32.39,77068.56,0.0,0.82788,0.00015,13.34968]
[1779377786959,32.39,77068.56,0.0,0.82788,0.00015,13.34968]
[1779377786982,32.39,77059.44,0.0,0.82651,0.00015,13.41576]
[1779377787061,32.39,77055.68,0.0,0.82594,0.00015,13.44309]
[1779377788988,32.39,77055.68,0.0,0.82594,0.00015,13.44309]
[1779377788068,32.39,77052.92,0.0,0.82553,0.00015,13.46288]
[1779377789075,32.39,77047.43,0.0,0.8247,0.00015,13.50246]
[1779377790082,32.39,77039.83,0.0,0.82354,0.00015,13.55749]
[1779377791098,32.39,77030.56,0.0,0.82217,0.00015,13.61937]
[1779377792098,32.39,77020.31,0.0,0.8206,0.00015,13.69335]
[1779377793104,32.39,77018.35,0.0,0.8203,0.00015,13.70717]
[1779377794113,32.37,77021.58,0.0,0.82088,0.00015,13.67988]
[1779377796127,32.37,77020.48,0.0,0.82073,0.00015,13.68715]
[1779377799560,32.37,77019.3,0.0,0.82057,0.00015,13.69464]
[1779377800155,32.36,77020.4,0.0,0.82081,0.00015,13.68307]
[1779377801161,32.36,77024.22,0.0,0.82141,0.00015,13.65503]
[1779377802169,32.36,77027.41,0.0,0.82191,0.00015,13.63158]
[1779377803176,32.36,77029.51,0.0,0.82224,0.00015,13.61607]
[1779377805914,32.35,77031.47,0.0,0.82255,0.00015,13.6011]
[1779377806197,32.35,77028.45,0.0,0.82209,0.00015,13.62302]
[1779377808211,32.35,77026.42,0.0,0.82179,0.00015,13.63723]
[1779377810225,32.35,77017.5,0.0,0.82042,0.00015,13.70139]
[1779377811232,32.35,77012.39,0.0,0.81964,0.00016,13.73807]
[1779377812333,32.35,77010.14,0.0,0.81929,0.00016,13.75416]
[1779377814253,32.35,77011.95,0.0,0.81958,0.00016,13.74061]
[1779377815260,32.35,77014.3,0.0,0.81995,0.00016,13.72339]
[1779377816267,32.35,77012.58,0.0,0.81969,0.00016,13.73568]
[1779377817819,32.35,77012.58,0.0,0.81969,0.00016,13.73568]
[1779377817871,32.35,77012.58,0.0,0.81969,0.00016,13.73568]
[1779377817937,32.35,77013.07,0.0,0.81977,0.00016,13.73176]
[1779377818246,32.35,77013.07,0.0,0.81977,0.00016,13.73176]
[1779377818284,32.35,77013.07,0.0,0.81977,0.00016,13.73176]
[1779377818307,32.35,77005.0,0.0,0.81851,0.00016,13.7902]
[1779377819287,32.35,76998.11,0.0,0.81744,0.00016,13.84]
[1779377821780,32.35,76998.11,0.0,0.81744,0.00016,13.84]
[1779377823316,32.34,77002.52,0.0,0.81814,0.00016,13.80761]
[1779377824323,32.34,77004.85,0.0,0.8185,0.00016,13.79067]
[1779377825330,32.34,77009.06,0.0,0.81916,0.00016,13.76013]
[1779377826816,32.34,77011.6,0.0,0.81956,0.00016,13.74174]
[1779377827214,32.34,77011.6,0.0,0.81956,0.00016,13.74174]
[1779377827772,32.34,77011.6,0.0,0.81956,0.00016,13.74174]
[1779377827888,32.34,77011.6,0.0,0.81956,0.00016,13.74174]
[1779377827928,32.34,77012.96,0.0,0.81977,0.00016,13.73191]
[1779377828353,32.34,77017.67,0.0,0.8205,0.00015,13.69777]
[1779377829360,32.34,77023.9,0.0,0.82146,0.00015,13.65266]
[1779377832403,32.34,77026.9,0.0,0.82192,0.00015,13.63077]
[1779377833704,32.34,77032.14,0.0,0.82273,0.00015,13.59274]
[1779377834417,32.34,77031.63,0.0,0.82265,0.00015,13.59644]
[1779377835424,32.34,77029.66,0.0,0.82235,0.00015,13.61078]
[1779377836431,32.34,77030.7,0.0,0.82251,0.00015,13.60325]
[1779377837438,32.34,77031.17,0.0,0.82258,0.00015,13.59984]
[1779377838445,32.34,77030.58,0.0,0.82249,0.00015,13.60414]
[1779377839452,32.34,77032.72,0.0,0.82282,0.00015,13.58839]
[1779377841466,32.34,77034.15,0.0,0.82305,0.00015,13.57764]
[1779377844487,32.34,77035.03,0.0,0.82319,0.00015,13.57074]
[1779377845493,32.34,77033.99,0.0,0.82304,0.00015,13.57813]
[1779377849522,32.34,77034.3,0.0,0.8231,0.00015,13.57521]
[1779377850529,32.34,77033.73,0.0,0.82301,0.00015,13.57918]
[1779377851536,32.34,77034.44,0.0,0.82318,0.00015,13.56871]
[1779377853550,32.34,77034.0,0.0,0.82311,0.00015,13.57158]
[1779377854557,32.34,77033.6,0.0,0.82306,0.00015,13.57433]
[1779377855564,32.34,77034.08,0.0,0.82313,0.00015,13.57068]
[1779377856571,32.34,77034.64,0.0,0.82322,0.00015,13.56645]
[1779377857578,32.33,77036.01,0.0,0.82344,0.00015,13.55634]
[1779377858585,32.33,77036.96,0.0,0.82358,0.00015,13.54928]
[1779377859592,32.33,77038.29,0.0,0.82379,0.00015,13.53947]
[1779377860599,32.33,77039.33,0.0,0.82395,0.00015,13.53178]
[1779377861606,32.33,77038.9,0.0,0.82389,0.00015,13.53479]
[1779377862613,32.33,77039.26,0.0,0.82395,0.00015,13.53207]
[1779377863620,32.33,77039.07,0.0,0.82392,0.00015,13.53334]
[1779377864627,32.33,77039.68,0.0,0.82402,0.00015,13.52879]
[1779377865634,32.33,77040.29,0.0,0.82411,0.00015,13.52425]
[1779377866641,32.33,77045.87,0.0,0.82497,0.00015,13.48355]
[1779377869104,32.33,77050.03,0.0,0.82561,0.00015,13.4527]
[1779377870969,32.33,77051.5,0.0,0.82583,0.00015,13.44199]
[1779377871015,32.33,77055.23,0.0,0.82642,0.00015,13.41401]
[1779377871775,32.33,77055.23,0.0,0.82642,0.00015,13.41401]
[1779377871826,32.33,77055.23,0.0,0.82642,0.00015,13.41401]
[1779377871863,32.33,77055.42,0.0,0.82645,0.00015,13.41225]
[1779377875705,32.32,77048.9,0.0,0.82549,0.00015,13.45861]
[1779377876137,32.32,77048.9,0.0,0.82549,0.00015,13.45861]
[1779377876712,32.32,77053.03,0.0,0.82613,0.00015,13.42773]
[1779377878262,32.32,77053.9,0.0,0.82627,0.00015,13.421]
[1779377881418,32.32,77055.43,0.0,0.82653,0.00015,13.4087]
[1779377881496,32.32,77055.43,0.0,0.82653,0.00015,13.4087]
[1779377881775,32.32,77055.43,0.0,0.82653,0.00015,13.4087]
[1779377881776,32.32,77055.91,0.0,0.82661,0.00015,13.40482]
[1779377882755,32.32,77060.66,0.0,0.82733,0.00015,13.36983]
[1779377885777,32.31,77061.9,0.0,0.82754,0.00015,13.3598]
[1779377891115,32.31,77061.45,0.0,0.8275,0.00015,13.36183]
[1779377891123,32.31,77063.14,0.0,0.82776,0.00015,13.34918]
[1779377892826,32.31,77064.32,0.0,0.82795,0.00015,13.33995]
[1779377893833,32.31,77063.26,0.0,0.8278,0.00015,13.34739]
[1779377895846,32.3,77062.22,0.0,0.82765,0.00015,13.35436]
[1779377897861,32.3,77064.36,0.0,0.82799,0.00015,13.33811]
[1779377902897,32.3,77063.23,0.0,0.82785,0.00015,13.34485]
[1779377908051,32.29,77064.17,0.0,0.82801,0.00015,13.33676]
[1779377912966,32.29,77066.13,0.0,0.82839,0.00015,13.31554]
[1779377918003,32.29,77066.74,0.0,0.82851,0.00015,13.30978]
[1779377923038,32.28,77065.89,0.0,0.82841,0.00015,13.31475]
[1779377924045,32.28,77064.73,0.0,0.82824,0.00015,13.32298]
[1779377925052,32.28,77063.09,0.0,0.828,0.00015,13.33469]
[1779377928073,32.28,77058.17,0.0,0.82727,0.00015,13.3698]
[1779377929080,32.28,77050.92,0.0,0.82617,0.00015,13.4226]
[1779377932101,32.28,77054.4,0.0,0.82671,0.00015,13.39669]
[1779377933108,32.28,77057.96,0.0,0.82725,0.00015,13.37058]
[1779377938144,32.28,77059.17,0.0,0.82745,0.00015,13.36122]
[1779377939151,32.27,77058.0,0.0,0.82727,0.00015,13.36966]
[1779377941166,32.27,77059.37,0.0,0.82748,0.00015,13.35943]
[1779377943181,32.27,77058.15,0.0,0.82729,0.00015,13.36852]
[1779377945195,32.27,77060.75,0.0,0.8277,0.00015,13.34908]
[1779377946203,32.27,77062.02,0.0,0.8279,0.00015,13.33949]
[1779377947209,32.27,77063.61,0.0,0.82814,0.00015,13.32758]
[1779377951240,32.27,77064.78,0.0,0.82834,0.00015,13.3179]
[1779377952247,32.27,77070.07,0.0,0.82914,0.00015,13.27898]
[1779377953254,32.27,77071.39,0.0,0.82935,0.00015,13.26911]
[1779377954261,32.27,77069.77,0.0,0.82911,0.00015,13.28074]
[1779377959295,32.26,77069.07,0.0,0.82902,0.00015,13.28475]
[1779377962321,32.26,77075.37,0.0,0.82998,0.00015,13.23804]
[1779377963328,32.26,77077.87,0.0,0.83036,0.00015,13.21961]
[1779377968364,32.26,77078.76,0.0,0.83051,0.00015,13.21243]
[1779377973399,32.26,77079.48,0.0,0.83068,0.00015,13.20142]
[1779377978434,32.26,77081.29,0.0,0.83096,0.00015,13.18764]
[1779377979441,32.26,77084.52,0.0,0.83144,0.00015,13.16391]
[1779377980448,32.26,77088.12,0.0,0.83198,0.00015,13.13751]
[1779377981455,32.26,77087.23,0.0,0.83185,0.00015,13.144]
[1779377982462,32.26,77088.46,0.0,0.83203,0.00015,13.13497]
[1779377983468,32.26,77087.34,0.0,0.83186,0.00015,13.14315]
[1779377988503,32.26,77090.14,0.0,0.83228,0.00015,13.12249]
[1779377989511,32.26,77091.06,0.0,0.83242,0.00015,13.11575]
[1779377990518,32.26,77093.18,0.0,0.83274,0.00015,13.10003]
[1779377991525,32.25,77094.22,0.0,0.8329,0.00015,13.09223]
[1779377993539,32.25,77095.03,0.0,0.83302,0.00015,13.08596]
[1779377994546,32.25,77094.31,0.0,0.83292,0.00015,13.09108]
[1779377995553,32.25,77093.6,0.0,0.83282,0.00015,13.09612]
[1779377998085,32.25,77094.0,0.0,0.83288,0.00015,13.09303]
[1779377998173,32.25,77094.0,0.0,0.83288,0.00015,13.09303]
[1779377998163,32.25,77095.19,0.0,0.83306,0.00015,13.08401]
[1779377998574,32.25,77100.68,0.0,0.83388,0.00015,13.04379]
[1779377999775,32.25,77100.68,0.0,0.83388,0.00015,13.04379]
[1779378000360,32.25,77101.08,0.0,0.83394,0.00015,13.04078]
[1779378000593,32.25,77102.24,0.0,0.83411,0.00015,13.03219]
[1779378001806,32.25,77102.24,0.0,0.83411,0.00015,13.03219]
[1779378002245,32.25,77102.24,0.0,0.83411,0.00015,13.03219]
[1779378002601,32.25,77102.19,0.0,0.83411,0.00015,13.03242]
[1779378002705,32.25,77101.54,0.0,0.83401,0.00015,13.03718]
[1779378005878,32.25,77101.79,0.0,0.83405,0.00015,13.03497]
[1779378005969,32.25,77102.47,0.0,0.83417,0.00015,13.02939]
[1779378006717,32.25,77102.47,0.0,0.83417,0.00015,13.02939]
[1779378006742,32.25,77102.47,0.0,0.83417,0.00015,13.02939]
[1779378006799,32.25,77104.1,0.0,0.83441,0.00015,13.01745]
[1779378007637,32.25,77108.42,0.0,0.83505,0.00015,12.98551]
[1779378008645,32.25,77109.58,0.0,0.83523,0.00015,12.97665]
[1779378009651,32.25,77110.34,0.0,0.83534,0.00015,12.97074]
[1779378010642,32.25,77110.34,0.0,0.83534,0.00015,12.97074]
[1779378010658,32.24,77109.54,0.0,0.83523,0.00015,12.97626]
[1779378011501,32.24,77109.54,0.0,0.83523,0.00015,12.97626]
[1779378011668,32.24,77108.68,0.0,0.83511,0.00015,12.98215]
[1779378014686,32.24,77109.35,0.0,0.83524,0.00015,12.976]
[1779378015693,32.24,77110.08,0.0,0.83535,0.00015,12.97024]
[1779378018714,32.24,77111.87,0.0,0.83564,0.00015,12.95592]
[1779378019726,32.23,77113.18,0.0,0.83584,0.00015,12.94591]
[1779378021736,32.23,77109.31,0.0,0.83529,0.00015,12.97356]
[1779378022742,32.23,77110.91,0.0,0.83553,0.00015,12.96147]
[1779378024184,32.23,77109.22,0.0,0.83529,0.00015,12.9731]
[1779378024757,32.23,77110.45,0.0,0.83548,0.00015,12.96408]
[1779378025764,32.23,77111.95,0.0,0.8357,0.00015,12.95268]
[1779378028785,32.23,77110.96,0.0,0.83558,0.00015,12.95885]
[1779378029792,32.22,77109.3,0.0,0.83534,0.00015,12.97067]
[1779378030799,32.22,77110.42,0.0,0.83551,0.00015,12.96209]
[1779378031806,32.22,77111.3,0.0,0.8357,0.00015,12.95008]
[1779378032813,32.22,77112.6,0.0,0.8359,0.00015,12.94018]
[1779378036841,32.22,77112.99,0.0,0.83598,0.00015,12.93595]
[1779378039180,32.22,77111.77,0.0,0.83582,0.00015,12.94392]
[1779378039862,32.22,77110.92,0.0,0.8357,0.00015,12.95015]
[1779378040869,32.21,77111.33,0.0,0.83576,0.00015,12.94681]
[1779378041876,32.21,77112.63,0.0,0.83596,0.00015,12.93692]
[1779378042883,32.21,77113.27,0.0,0.83606,0.00015,12.93188]
[1779378043891,32.21,77111.17,0.0,0.83576,0.00015,12.94697]
[1779378044898,32.21,77112.39,0.0,0.83595,0.00015,12.93769]
[1779378045905,32.21,77111.45,0.0,0.83582,0.00015,12.94393]
[1779378047919,32.21,77112.73,0.0,0.83602,0.00015,12.93387]
[1779378048926,32.21,77113.22,0.0,0.8361,0.00015,12.92995]
[1779378049933,32.21,77118.43,0.0,0.83686,0.00015,12.8917]
[1779378050940,32.2,77122.99,0.0,0.83754,0.00015,12.85742]
[1779378052954,32.2,77125.88,0.0,0.83798,0.00015,12.83534]
[1779378053961,32.2,77137.72,0.0,0.83971,0.00014,12.74789]
[1779378054968,32.2,77140.24,0.0,0.84008,0.00014,12.72903]
[1779378060014,32.2,77144.65,0.0,0.84075,0.00014,12.69481]
[1779378062019,32.19,77141.21,0.0,0.84027,0.00014,12.71907]
[1779378067059,32.19,77140.93,0.0,0.84028,0.00014,12.71845]
[1779378072094,32.18,77140.03,0.0,0.8402,0.00014,12.72248]
[1779378076123,32.17,77142.18,0.0,0.84056,0.00014,12.70441]
[1779378080150,32.17,77144.5,0.0,0.84093,0.00014,12.68517]
[1779378085186,32.16,77145.49,0.0,0.84113,0.00014,12.67527]
[1779378090221,32.15,77143.3,0.0,0.84086,0.00014,12.68879]
[1779378095125,32.15,77141.62,0.0,0.84071,0.00014,12.69378]
[1779378095256,32.15,77148.42,0.0,0.8417,0.00014,12.64316]
[1779378096079,32.15,77148.42,0.0,0.8417,0.00014,12.64316]
[1779378096263,32.15,77153.0,0.0,0.84236,0.00014,12.60895]
[1779378098935,32.14,77152.88,0.0,0.84236,0.00014,12.60895]
[1779378099295,32.14,77148.14,0.0,0.84169,0.00014,12.64341]
[1779378101307,32.14,77146.08,0.0,0.84142,0.00014,12.65758]
[1779378101477,32.14,77146.08,0.0,0.84142,0.00014,12.65758]
[1779378102314,32.14,77152.81,0.0,0.84239,0.00014,12.6075]
[1779378103321,32.14,77157.92,0.0,0.84313,0.00014,12.56941]
[1779378103548,32.14,77157.92,0.0,0.84313,0.00014,12.56941]
[1779378104328,32.14,77163.5,0.0,0.84393,0.00014,12.52791]
[1779378105337,32.14,77167.66,0.0,0.84453,0.00014,12.49692]
[1779378105503,32.14,77167.66,0.0,0.84453,0.00014,12.49692]
[1779378106344,32.13,77174.53,0.0,0.84551,0.00014,12.44601]
[1779378109365,32.12,77170.14,0.0,0.84499,0.00014,12.47291]
[1779378113393,32.12,77167.54,0.0,0.84466,0.00014,12.48994]
[1779378117421,32.11,77170.43,0.0,0.84511,0.00014,12.46641]
[1779378120442,32.11,77160.98,0.0,0.8438,0.00014,12.53445]
[1779378121449,32.1,77157.34,0.0,0.84329,0.00014,12.56066]
[1779378123463,32.1,77153.73,0.0,0.8428,0.00014,12.58595]
[1779378125477,32.1,77156.39,0.0,0.84321,0.00014,12.56496]
[1779378130512,32.09,77154.38,0.0,0.84299,0.00014,12.57649]
[1779378135547,32.08,77154.78,0.0,0.84311,0.00014,12.57016]
[1779378140582,32.07,77155.22,0.0,0.84323,0.00014,12.56368]
[1779378145427,32.06,77155.5,0.0,0.84332,0.00014,12.55908]
[1779378145617,32.06,77144.52,0.0,0.84176,0.00014,12.63951]
[1779378146624,32.04,77143.04,0.0,0.84168,0.00014,12.64316]
[1779378149645,32.01,77146.45,0.0,0.84246,0.00014,12.6028]
[1779378154680,32.0,77146.5,0.0,0.84258,0.00014,12.59403]
[1779378159714,31.99,77145.75,0.0,0.84253,0.00014,12.59635]
[1779378164750,31.98,77146.27,0.0,0.84267,0.00014,12.58942]
[1779378169785,31.97,77147.69,0.0,0.84293,0.00014,12.57586]
[1779378174820,31.97,77151.64,0.0,0.84355,0.00014,12.5437]
[1779378177842,31.96,77154.04,0.0,0.84392,0.00014,12.52434]
[1779378183202,31.96,77152.7,0.0,0.84377,0.00014,12.53222]
[1779378184891,31.95,77147.21,0.0,0.84301,0.00014,12.57133]
[1779378185898,31.95,77143.47,0.0,0.84248,0.00014,12.59852]
[1779378190933,31.94,77145.96,0.0,0.8429,0.00014,12.57712]
[1779378192947,31.94,77149.09,0.0,0.84337,0.00014,12.55277]
[1779378197982,31.93,77148.71,0.0,0.84337,0.00014,12.55289]
[1779378203022,31.93,77148.66,0.0,0.84341,0.00014,12.55061]
[1779378208057,31.92,77147.81,0.0,0.84334,0.00014,12.55428]
[1779378213092,31.91,77147.85,0.0,0.84345,0.00014,12.54566]
[1779378219136,31.9,77147.34,0.0,0.84344,0.00014,12.54637]
[1779378224188,31.9,77148.95,0.0,0.84372,0.00014,12.5319]
[1779378228216,31.89,77153.72,0.0,0.84444,0.00014,12.49451]
[1779378233251,31.89,77157.46,0.0,0.84502,0.00014,12.4644]
[1779378234262,31.89,77159.96,0.0,0.84538,0.00014,12.4454]
[1779378239297,31.88,77159.05,0.0,0.84529,0.00014,12.45006]
[1779378244332,31.87,77159.67,0.0,0.84542,0.00014,12.44331]
[1779378249367,31.87,77158.85,0.0,0.84534,0.00014,12.44724]
[1779378252388,31.87,77155.8,0.0,0.84493,0.00014,12.46856]
[1779378254402,31.86,77149.29,0.0,0.84402,0.00014,12.51598]
[1779378255409,31.85,77145.91,0.0,0.84363,0.00014,12.53583]
[1779378260445,31.84,77145.52,0.0,0.84363,0.00014,12.53597]
[1779378264473,31.84,77149.16,0.0,0.84418,0.00014,12.50721]
[1779378269508,31.83,77150.66,0.0,0.84444,0.00014,12.4936]
[1779378271525,31.83,77145.91,0.0,0.84383,0.00014,12.52301]
[1779378276559,31.83,77146.59,0.0,0.84395,0.00014,12.5165]
[1779378281595,31.82,77146.11,0.0,0.84391,0.00014,12.51871]
[1779378286630,31.82,77146.02,0.0,0.84392,0.00014,12.51805]
[1779378289651,31.82,77143.82,0.0,0.84362,0.00014,12.53362]
[1779378293682,31.82,77146.16,0.0,0.84398,0.00014,12.51509]
[1779378295696,31.81,77148.53,0.0,0.84433,0.00014,12.49696]
[1779378300732,31.81,77148.74,0.0,0.84438,0.00014,12.49424]
[1779378301739,31.81,77154.16,0.0,0.84516,0.00014,12.45368]
[1779378302746,31.81,77156.19,0.0,0.84546,0.00014,12.43816]
[1779378303753,31.81,77147.77,0.0,0.84426,0.00014,12.50045]
[1779378305767,31.81,77147.09,0.0,0.84418,0.00014,12.50456]
[1779378309795,31.8,77149.82,0.0,0.84461,0.00014,12.48236]
[1779378310802,31.8,77155.48,0.0,0.84542,0.00014,12.43977]
[1779378312816,31.8,77157.86,0.0,0.84578,0.00014,12.42128]
[1779378316844,31.79,77163.32,0.0,0.84658,0.00014,12.37918]
[1779378322279,31.79,77162.43,0.0,0.84648,0.00014,12.38452]
[1779378322886,31.79,77170.04,0.0,0.84758,0.00014,12.32718]
[1779378323893,31.79,77179.28,0.0,0.84889,0.00014,12.25812]
[1779378325907,31.79,77180.98,0.0,0.84913,0.00014,12.24514]
[1779378330942,31.79,77181.51,0.0,0.84922,0.00014,12.24038]
[1779378332956,31.79,77184.68,0.0,0.84972,0.00014,12.21125]
[1779378334970,31.78,77182.54,0.0,0.84943,0.00014,12.22681]
[1779378337483,31.78,77180.31,0.0,0.84913,0.00014,12.24258]
[1779378338998,31.78,77183.24,0.0,0.84955,0.00014,12.22047]
[1779378340011,31.78,77190.91,0.0,0.85063,0.00014,12.16311]
[1779378341013,31.78,77194.01,0.0,0.85107,0.00014,12.1396]
[1779378344034,31.78,77196.73,0.0,0.85147,0.00014,12.11818]
[1779378349069,31.77,77196.44,0.0,0.85146,0.00014,12.11848]
[1779378354104,31.77,77195.98,0.0,0.85143,0.00014,12.12001]
[1779378358132,31.76,77198.29,0.0,0.85178,0.00014,12.10129]
[1779378360146,31.76,77194.16,0.0,0.85123,0.00014,12.13098]
[1779378363166,31.76,77190.82,0.0,0.85079,0.00014,12.15422]
[1779378367195,31.75,77192.74,0.0,0.8511,0.00014,12.13759]
[1779378368202,31.75,77197.35,0.0,0.85176,0.00014,12.10266]
[1779378369209,31.75,77199.7,0.0,0.85209,0.00014,12.08459]
[1779378370216,31.75,77197.75,0.0,0.85183,0.00014,12.0986]
[1779378374244,31.74,77200.44,0.0,0.85224,0.00014,12.07653]
[1779378375251,31.74,77203.03,0.0,0.85261,0.00014,12.05675]
[1779378379179,31.74,77203.34,0.0,0.85268,0.00014,12.0531]
[1779378379342,31.74,77203.34,0.0,0.85268,0.00014,12.0531]
[1779378385322,31.73,77204.51,0.0,0.8529,0.00014,12.04106]
[1779378388343,31.73,77207.29,0.0,0.85331,0.00014,12.01913]
[1779378391534,31.73,77206.73,0.0,0.85324,0.00014,12.02255]
[1779378391589,31.72,77209.48,0.0,0.85368,0.00014,11.9965]
[1779378392047,31.72,77209.48,0.0,0.85368,0.00014,11.9965]
[1779378392426,31.72,77209.48,0.0,0.85368,0.00014,11.9965]
[1779378392523,31.72,77214.39,0.0,0.85436,0.00014,11.95991]
[1779378394385,31.72,77215.78,0.0,0.85457,0.00014,11.94866]
[1779378399420,31.72,77214.95,0.0,0.85447,0.00014,11.95353]
[1779378400427,31.72,77218.71,0.0,0.855,0.00014,11.92526]
[1779378403448,31.72,77220.82,0.0,0.8553,0.00014,11.90892]
[1779378406469,31.72,77226.36,0.0,0.85607,0.00014,11.86707]
[1779378411427,31.71,77226.32,0.0,0.85607,0.00014,11.86685]
[1779378414525,31.71,77223.24,0.0,0.85566,0.00014,11.88921]
[1779378420568,31.71,77226.47,0.0,0.85612,0.00014,11.86416]
[1779378422582,31.71,77229.07,0.0,0.85648,0.00014,11.84454]
[1779378424596,31.71,77227.05,0.0,0.85621,0.00014,11.85935]
[1779378427617,31.71,77224.2,0.0,0.85582,0.00014,11.88017]
[1779378428624,31.71,77221.66,0.0,0.85548,0.00014,11.89893]
[1779378430638,31.71,77213.77,0.0,0.8544,0.00014,11.95734]
[1779378435673,31.7,77213.55,0.0,0.8544,0.00014,11.95768]
[1779378438909,31.7,77213.73,0.0,0.85443,0.00014,11.95557]
[1779378445540,31.7,77214.05,0.0,0.8545,0.00014,11.95199]
[1779378450778,31.7,77216.79,0.0,0.85491,0.00014,11.92995]
[1779378453799,31.69,77219.49,0.0,0.85534,0.00014,11.90406]
[1779378455626,31.69,77222.72,0.0,0.85578,0.00014,11.8797]
[1779378460848,31.69,77221.67,0.0,0.85565,0.00014,11.88684]
[1779378461837,31.69,77221.67,0.0,0.85565,0.00014,11.88684]
[1779378462432,31.69,77224.57,0.0,0.85605,0.00014,11.86499]
[1779378462862,31.69,77226.81,0.0,0.85636,0.00014,11.8483]
[1779378468163,31.69,77226.73,0.0,0.85636,0.00014,11.84857]
[1779378468373,31.69,77226.73,0.0,0.85636,0.00014,11.84857]
[1779378469498,31.69,77227.27,0.0,0.85643,0.00014,11.84446]
[1779378469515,31.69,77242.23,0.0,0.85846,0.00014,11.73304]
[1779378470918,31.69,77244.35,0.0,0.85875,0.00014,11.71735]
[1779378472386,31.69,77244.35,0.0,0.85875,0.00014,11.71735]
[1779378472678,31.69,77244.35,0.0,0.85875,0.00014,11.71735]
[1779378472748,31.69,77244.35,0.0,0.85875,0.00014,11.71735]
[1779378472850,31.69,77243.61,0.0,0.85865,0.00014,11.72302]
[1779378472932,31.69,77247.41,0.0,0.85916,0.00013,11.69474]
[1779378473939,31.69,77249.53,0.0,0.85945,0.00013,11.67853]
[1779378475330,31.69,77249.53,0.0,0.85945,0.00013,11.67853]
[1779378475755,31.69,77249.53,0.0,0.85945,0.00013,11.67853]
[1779378475770,31.69,77249.93,0.0,0.85952,0.00013,11.67472]
[1779378476175,31.69,77249.93,0.0,0.85952,0.00013,11.67472]
[1779378480250,31.69,77249.28,0.0,0.85944,0.00013,11.67899]
[1779378480531,31.69,77249.28,0.0,0.85944,0.00013,11.67899]
[1779378480562,31.68,77260.29,0.0,0.86093,0.00013,11.59653]
[1779378480990,31.68,77265.17,0.0,0.86158,0.00013,11.56026]
[1779378482296,31.68,77265.17,0.0,0.86158,0.00013,11.56026]
[1779378482392,31.68,77267.38,0.0,0.86188,0.00013,11.54359]
[1779378484678,31.68,77267.41,0.0,0.86189,0.00013,11.54315]
[1779378484730,31.68,77267.41,0.0,0.86189,0.00013,11.54315]
[1779378484759,31.68,77266.32,0.0,0.86175,0.00013,11.55078]
[1779378484782,31.68,77266.32,0.0,0.86175,0.00013,11.55078]
[1779378484949,31.68,77266.32,0.0,0.86175,0.00013,11.55078]
[1779378484995,31.68,77266.32,0.0,0.86175,0.00013,11.55078]
[1779378485026,31.68,77266.32,0.0,0.86175,0.00013,11.55078]
[1779378485096,31.68,77268.24,0.0,0.86201,0.00013,11.53651]
[1779378486032,31.68,77272.24,0.0,0.86254,0.00013,11.50658]
[1779378487551,31.68,77272.24,0.0,0.86254,0.00013,11.50658]
[1779378487644,31.68,77295.33,0.0,0.86558,0.00013,11.33518]
[1779378488128,31.68,77295.33,0.0,0.86558,0.00013,11.33518]
[1779378488157,31.68,77308.34,0.0,0.86727,0.00013,11.23886]
[1779378488801,31.68,77308.34,0.0,0.86727,0.00013,11.23886]
[1779378488971,31.68,77308.34,0.0,0.86727,0.00013,11.23886]
[1779378489201,31.68,77308.34,0.0,0.86727,0.00013,11.23886]
[1779378489368,31.68,77308.34,0.0,0.86727,0.00013,11.23886]
[1779378489432,31.68,77312.64,0.0,0.86782,0.00013,11.2072]
[1779378490058,31.68,77312.38,0.0,0.86779,0.00013,11.20913]
[1779378490982,31.68,77312.38,0.0,0.86779,0.00013,11.20913]
[1779378491070,31.68,77313.27,0.0,0.86791,0.00013,11.20249]
[1779378491817,31.68,77313.27,0.0,0.86791,0.00013,11.20249]
[1779378492441,31.68,77313.27,0.0,0.86791,0.00013,11.20249]
[1779378492656,31.68,77313.27,0.0,0.86791,0.00013,11.20249]
[1779378492739,31.68,77313.27,0.0,0.86791,0.00013,11.20249]
[1779378492708,31.68,77327.43,0.0,0.86972,0.00013,11.09796]
[1779378492782,31.68,77327.43,0.0,0.86972,0.00013,11.09796]
[1779378492821,31.68,77327.43,0.0,0.86972,0.00013,11.09796]
[1779378492946,31.68,77327.43,0.0,0.86972,0.00013,11.09796]
[1779378492988,31.68,77327.43,0.0,0.86972,0.00013,11.09796]
[1779378493056,31.68,77327.43,0.0,0.86972,0.00013,11.09796]
[1779378493105,31.68,77327.43,0.0,0.86972,0.00013,11.09796]
[1779378493144,31.68,77327.43,0.0,0.86972,0.00013,11.09796]
[1779378493235,31.68,77327.43,0.0,0.86972,0.00013,11.09796]
[1779378493287,31.68,77327.43,0.0,0.86972,0.00013,11.09796]
[1779378493456,31.68,77327.43,0.0,0.86972,0.00013,11.09796]
[1779378493485,31.68,77327.43,0.0,0.86972,0.00013,11.09796]
[1779378493538,31.68,77327.43,0.0,0.86972,0.00013,11.09796]
[1779378493545,31.68,77328.61,0.0,0.86987,0.00013,11.08905]
[1779378493801,31.68,77328.61,0.0,0.86987,0.00013,11.08905]
[1779378493926,31.68,77328.61,0.0,0.86987,0.00013,11.08905]
[1779378494039,31.68,77328.61,0.0,0.86987,0.00013,11.08905]
[1779378494136,31.68,77328.61,0.0,0.86987,0.00013,11.08905]
[1779378494287,31.68,77328.61,0.0,0.86987,0.00013,11.08905]
[1779378494524,31.68,77328.61,0.0,0.86987,0.00013,11.08905]
[1779378494528,31.68,77324.69,0.0,0.86938,0.00013,11.11774]
[1779378494786,31.68,77324.69,0.0,0.86938,0.00013,11.11774]
[1779378494933,31.68,77324.69,0.0,0.86938,0.00013,11.11774]
[1779378495047,31.68,77324.69,0.0,0.86938,0.00013,11.11774]
[1779378495075,31.68,77324.69,0.0,0.86938,0.00013,11.11774]
[1779378495270,31.68,77324.69,0.0,0.86938,0.00013,11.11774]
[1779378495491,31.68,77324.69,0.0,0.86938,0.00013,11.11774]
[1779378495526,31.68,77324.69,0.0,0.86938,0.00013,11.11774]
[1779378495648,31.68,77324.69,0.0,0.86938,0.00013,11.11774]
[1779378495694,31.68,77316.46,0.0,0.86832,0.00013,11.17852]
[1779378495933,31.68,77316.46,0.0,0.86832,0.00013,11.17852]
[1779378496101,31.68,77314.25,0.0,0.86804,0.00013,11.19486]
[1779378497626,31.68,77314.25,0.0,0.86804,0.00013,11.19486]
[1779378497699,31.68,77314.25,0.0,0.86804,0.00013,11.19486]
[1779378497777,31.68,77314.25,0.0,0.86804,0.00013,11.19486]
[1779378497747,31.68,77315.27,0.0,0.86817,0.00013,11.18727]
[1779378498267,31.68,77315.27,0.0,0.86817,0.00013,11.18727]
[1779378498297,31.68,77315.27,0.0,0.86817,0.00013,11.18727]
[1779378498357,31.68,77315.01,0.0,0.86814,0.00013,11.18919]
[1779378499156,31.68,77315.01,0.0,0.86814,0.00013,11.18919]
[1779378499287,31.68,77315.01,0.0,0.86814,0.00013,11.18919]
[1779378499309,31.68,77315.01,0.0,0.86814,0.00013,11.18919]
[1779378499355,31.68,77314.82,0.0,0.86811,0.00013,11.19058]
[1779378500130,31.68,77308.55,0.0,0.8673,0.00013,11.23693]
[1779378501777,31.68,77308.55,0.0,0.8673,0.00013,11.23693]
[1779378501137,31.68,77306.97,0.0,0.8671,0.00013,11.24882]
[1779378501883,31.68,77306.97,0.0,0.8671,0.00013,11.24882]
[1779378501999,31.68,77306.97,0.0,0.8671,0.00013,11.24882]
[1779378502023,31.68,77306.97,0.0,0.8671,0.00013,11.24882]
[1779378502195,31.68,77306.97,0.0,0.8671,0.00013,11.24882]
[1779378502344,31.68,77306.97,0.0,0.8671,0.00013,11.24882]
[1779378502468,31.68,77306.97,0.0,0.8671,0.00013,11.24882]
[1779378502692,31.68,77306.97,0.0,0.8671,0.00013,11.24882]
[1779378502792,31.69,77300.06,0.0,0.86615,0.00013,11.3028]
[1779378503042,31.69,77300.06,0.0,0.86615,0.00013,11.3028]
[1779378503282,31.69,77300.06,0.0,0.86615,0.00013,11.3028]
[1779378503391,31.69,77300.06,0.0,0.86615,0.00013,11.3028]
[1779378503757,31.69,77300.06,0.0,0.86615,0.00013,11.3028]
[1779378503393,31.69,77298.99,0.0,0.86601,0.00013,11.31073]
[1779378504061,31.69,77298.99,0.0,0.86601,0.00013,11.31073]
[1779378504097,31.69,77298.99,0.0,0.86601,0.00013,11.31073]
[1779378504158,31.69,77298.64,0.0,0.86595,0.00013,11.31421]
[1779378504913,31.69,77298.64,0.0,0.86595,0.00013,11.31421]
[1779378504968,31.69,77298.64,0.0,0.86595,0.00013,11.31421]
[1779378505165,31.69,77298.9,0.0,0.86597,0.00013,11.31311]
[1779378508701,31.7,77297.26,0.0,0.86573,0.00013,11.32704]
[1779378512215,31.7,77296.64,0.0,0.8657,0.00013,11.32607]
[1779378513221,31.69,77295.72,0.0,0.86558,0.00013,11.33266]
[1779378515196,31.69,77295.53,0.0,0.86556,0.00013,11.33383]
[1779378515529,31.69,77295.53,0.0,0.86556,0.00013,11.33383]
[1779378515725,31.69,77295.53,0.0,0.86556,0.00013,11.33383]
[1779378515773,31.69,77292.08,0.0,0.86512,0.00013,11.35916]
[1779378516242,31.69,77289.39,0.0,0.86476,0.00013,11.37909]
[1779378517249,31.69,77287.79,0.0,0.86455,0.00013,11.39093]
[1779378518500,31.69,77287.79,0.0,0.86455,0.00013,11.39093]
[1779378518580,31.69,77289.08,0.0,0.86472,0.00013,11.3813]
[1779378519032,31.69,77289.08,0.0,0.86472,0.00013,11.3813]
[1779378519263,31.69,77288.23,0.0,0.86461,0.00013,11.3876]
[1779378521277,31.69,77281.39,0.0,0.86372,0.00013,11.43824]
[1779378522666,31.69,77284.84,0.0,0.86417,0.00013,11.41249]
[1779378523707,31.69,77288.99,0.0,0.86472,0.00013,11.38135]
[1779378524299,31.69,77291.19,0.0,0.86501,0.00013,11.36505]
[1779378525326,31.69,77291.19,0.0,0.86501,0.00013,11.36505]
[1779378526065,31.69,77291.85,0.0,0.8651,0.00013,11.35982]
[1779378526313,31.69,77293.84,0.0,0.86537,0.00013,11.34477]
[1779378528327,31.69,77289.16,0.0,0.86477,0.00013,11.37885]
[1779378529334,31.69,77284.75,0.0,0.86419,0.00013,11.41126]
[1779378531348,31.69,77283.72,0.0,0.86407,0.00013,11.41817]
[1779378532354,31.69,77281.61,0.0,0.8638,0.00013,11.43341]
[1779378537389,31.68,77281.0,0.0,0.86376,0.00013,11.43582]
[1779378542425,31.68,77279.32,0.0,0.86357,0.00013,11.44608]
[1779378545067,31.67,77280.7,0.0,0.86377,0.00013,11.43491]
[1779378550481,31.67,77280.58,0.0,0.86381,0.00013,11.4327]
[1779378555515,31.65,77281.37,0.0,0.86403,0.00013,11.42039]
[1779378558537,31.65,77274.42,0.0,0.86313,0.00013,11.4707]
[1779378559544,31.65,77272.94,0.0,0.86294,0.00013,11.48119]
[1779378560551,31.65,77270.25,0.0,0.8626,0.00013,11.50067]
[1779378561558,31.64,77270.86,0.0,0.86269,0.00013,11.49558]
[1779378562565,31.64,77269.9,0.0,0.86257,0.00013,11.50218]
[1779378563572,31.64,77270.76,0.0,0.86269,0.00013,11.49524]
[1779378564579,31.64,77267.65,0.0,0.86229,0.00013,11.51783]
[1779378565586,31.64,77268.54,0.0,0.86242,0.00013,11.51065]
[1779378567600,31.64,77269.52,0.0,0.86256,0.00013,11.50281]
[1779378568607,31.64,77275.9,0.0,0.86341,0.00013,11.45484]
[1779378569263,31.64,77275.9,0.0,0.86341,0.00013,11.45484]
[1779378569559,31.64,77275.9,0.0,0.86341,0.00013,11.45484]
[1779378569621,31.64,77280.74,0.0,0.86406,0.00013,11.4184]
[1779378570628,31.63,77286.29,0.0,0.8648,0.00013,11.37675]
[1779378572642,31.63,77283.33,0.0,0.86447,0.00013,11.39282]
[1779378575663,31.63,77285.43,0.0,0.86477,0.00013,11.37605]
[1779378580698,31.63,77285.3,0.0,0.86478,0.00013,11.37511]
[1779378585733,31.62,77281.42,0.0,0.8643,0.00013,11.40204]
[1779378588754,31.62,77283.99,0.0,0.86466,0.00013,11.38171]
[1779378590769,31.62,77281.92,0.0,0.86441,0.00013,11.3963]
[1779378591775,31.62,77275.66,0.0,0.86359,0.00013,11.44242]
[1779378596810,31.61,77277.12,0.0,0.86382,0.00013,11.42922]
[1779378601846,31.6,77276.5,0.0,0.86378,0.00013,11.4315]
[1779378606886,31.6,77277.28,0.0,0.86392,0.00013,11.42342]
[1779378608902,31.6,77281.38,0.0,0.86448,0.00013,11.39204]
[1779378611923,31.59,77278.43,0.0,0.86411,0.00013,11.4128]
[1779378612930,31.59,77274.28,0.0,0.86357,0.00013,11.44325]
[1779378617965,31.56,77274.52,0.0,0.86386,0.00013,11.42666]
[1779378618972,31.55,77276.76,0.0,0.86423,0.00013,11.40557]
[1779378623000,31.52,77272.61,0.0,0.8639,0.00013,11.42399]
[1779378628036,31.47,77272.41,0.0,0.86423,0.00013,11.40504]
[1779378633071,31.46,77273.96,0.0,0.86458,0.00013,11.38299]
[1779378636092,31.46,77271.08,0.0,0.86421,0.00013,11.40344]
[1779378637720,31.46,77271.08,0.0,0.86421,0.00013,11.40344]
[1779378638216,31.45,77270.3,0.0,0.86418,0.00013,11.4051]
[1779378638252,31.45,77270.3,0.0,0.86418,0.00013,11.4051]
[1779378638272,31.45,77270.3,0.0,0.86418,0.00013,11.4051]
[1779378638489,31.45,77270.3,0.0,0.86418,0.00013,11.4051]
[1779378638570,31.45,77265.15,0.0,0.8635,0.00013,11.4436]
[1779378639117,31.46,77258.04,0.0,0.86247,0.00013,11.50123]
[1779378640124,31.46,77254.15,0.0,0.86195,0.00013,11.53069]
[1779378642405,31.46,77253.08,0.0,0.8618,0.00013,11.53901]
[1779378642457,31.46,77253.08,0.0,0.8618,0.00013,11.53901]
[1779378642551,31.46,77249.61,0.0,0.86133,0.00013,11.565]
[1779378643147,31.46,77235.97,0.0,0.85948,0.00014,11.66743]
[1779378644154,31.46,77231.73,0.0,0.85891,0.00014,11.69933]
[1779378646168,31.46,77227.87,0.0,0.85838,0.00014,11.72841]
[1779378648182,31.46,77230.36,0.0,0.85871,0.00014,11.71035]
[1779378651203,31.46,77233.12,0.0,0.85908,0.00014,11.68994]
[1779378654226,31.46,77229.04,0.0,0.85852,0.00014,11.72089]
[1779378657194,31.46,77228.63,0.0,0.85846,0.00014,11.7241]
[1779378657246,31.46,77228.63,0.0,0.85846,0.00014,11.7241]
[1779378657277,31.46,77228.63,0.0,0.85846,0.00014,11.7241]
[1779378658253,31.46,77231.09,0.0,0.85879,0.00014,11.70581]
[1779378659135,31.46,77231.09,0.0,0.85879,0.00014,11.70581]
[1779378659271,31.46,77231.09,0.0,0.85879,0.00014,11.70581]
[1779378661274,31.46,77227.05,0.0,0.85823,0.00014,11.73642]
[1779378662280,31.46,77223.4,0.0,0.85773,0.00014,11.76385]
[1779378664153,31.46,77225.13,0.0,0.85797,0.00014,11.7509]
[1779378664205,31.46,77225.13,0.0,0.85797,0.00014,11.7509]
[1779378664271,31.46,77225.13,0.0,0.85797,0.00014,11.7509]
[1779378665896,31.46,77225.66,0.0,0.85804,0.00014,11.74698]
[1779378665951,31.46,77225.66,0.0,0.85804,0.00014,11.74698]
[1779378665999,31.46,77224.66,0.0,0.8579,0.00014,11.75458]
[1779378666024,31.46,77224.66,0.0,0.8579,0.00014,11.75458]
[1779378666309,31.46,77222.34,0.0,0.85758,0.00014,11.77198]
[1779378669133,31.47,77223.77,0.0,0.85778,0.00014,11.76131]
[1779378670551,31.47,77225.88,0.0,0.85807,0.00014,11.74553]
[1779378670612,31.47,77225.88,0.0,0.85807,0.00014,11.74553]
[1779378670779,31.47,77225.88,0.0,0.85807,0.00014,11.74553]
[1779378670873,31.47,77225.29,0.0,0.85798,0.00014,11.75008]
[1779378671034,31.47,77225.29,0.0,0.85798,0.00014,11.75008]
[1779378671747,31.47,77225.29,0.0,0.85798,0.00014,11.75008]
[1779378671759,31.47,77225.29,0.0,0.85798,0.00014,11.75008]
[1779378671783,31.47,77225.29,0.0,0.85798,0.00014,11.75008]
[1779378671935,31.47,77225.29,0.0,0.85798,0.00014,11.75008]
[1779378671948,31.47,77227.88,0.0,0.85834,0.00014,11.73075]
[1779378672034,31.47,77227.88,0.0,0.85834,0.00014,11.73075]
[1779378672200,31.47,77227.88,0.0,0.85834,0.00014,11.73075]
[1779378672335,31.47,77227.88,0.0,0.85834,0.00014,11.73075]
[1779378672527,31.47,77227.88,0.0,0.85834,0.00014,11.73075]
[1779378672629,31.47,77227.88,0.0,0.85834,0.00014,11.73075]
[1779378672647,31.47,77227.88,0.0,0.85834,0.00014,11.73075]
[1779378673358,31.47,77225.82,0.0,0.85805,0.00014,11.7463]
[1779378675050,31.47,77225.43,0.0,0.858,0.00014,11.7493]
[1779378675209,31.47,77225.43,0.0,0.858,0.00014,11.7493]
[1779378675290,31.47,77225.43,0.0,0.858,0.00014,11.7493]
[1779378675375,31.47,77225.43,0.0,0.858,0.00014,11.7493]
[1779378675627,31.47,77225.43,0.0,0.858,0.00014,11.7493]
[1779378675740,31.47,77225.43,0.0,0.858,0.00014,11.7493]
[1779378675772,31.47,77225.43,0.0,0.858,0.00014,11.7493]
[1779378675792,31.47,77225.43,0.0,0.858,0.00014,11.7493]
[1779378676406,31.47,77225.9,0.0,0.85806,0.00014,11.74592]
[1779378676529,31.47,77225.9,0.0,0.85806,0.00014,11.74592]
[1779378676545,31.47,77225.9,0.0,0.85806,0.00014,11.74592]
[1779378676570,31.47,77225.9,0.0,0.85806,0.00014,11.74592]
[1779378676785,31.47,77225.9,0.0,0.85806,0.00014,11.74592]
[1779378677000,31.47,77227.3,0.0,0.85825,0.00014,11.73551]
[1779378677032,31.47,77227.3,0.0,0.85825,0.00014,11.73551]
[1779378677139,31.47,77227.3,0.0,0.85825,0.00014,11.73551]
[1779378677157,31.47,77227.3,0.0,0.85825,0.00014,11.73551]
[1779378677284,31.47,77227.3,0.0,0.85825,0.00014,11.73551]
[1779378677629,31.47,77227.3,0.0,0.85825,0.00014,11.73551]
[1779378677782,31.47,77227.3,0.0,0.85825,0.00014,11.73551]
[1779378677822,31.47,77227.3,0.0,0.85825,0.00014,11.73551]
[1779378677896,31.47,77227.3,0.0,0.85825,0.00014,11.73551]
[1779378678029,31.47,77227.41,0.0,0.85826,0.00014,11.73478]
[1779378678039,31.47,77227.41,0.0,0.85826,0.00014,11.73478]
[1779378678646,31.47,77227.41,0.0,0.85826,0.00014,11.73478]
[1779378678726,31.47,77227.41,0.0,0.85826,0.00014,11.73478]
[1779378678773,31.47,77227.41,0.0,0.85826,0.00014,11.73478]
[1779378678778,31.47,77227.41,0.0,0.85826,0.00014,11.73478]
[1779378678874,31.47,77230.0,0.0,0.85861,0.00014,11.71549]
[1779378681419,31.47,77230.34,0.0,0.85866,0.00014,11.71307]
[1779378683900,31.47,77229.58,0.0,0.85855,0.00014,11.71901]
[1779378683934,31.47,77229.58,0.0,0.85855,0.00014,11.71901]
[1779378684021,31.47,77230.4,0.0,0.85866,0.00014,11.71311]
[1779378684136,31.47,77230.4,0.0,0.85866,0.00014,11.71311]
[1779378684193,31.47,77230.4,0.0,0.85866,0.00014,11.71311]
[1779378684269,31.47,77230.4,0.0,0.85866,0.00014,11.71311]
[1779378686369,31.47,77231.13,0.0,0.85875,0.00014,11.70777]
[1779378686481,31.47,77231.13,0.0,0.85875,0.00014,11.70777]
[1779378686498,31.47,77231.13,0.0,0.85875,0.00014,11.70777]
[1779378686535,31.47,77231.13,0.0,0.85875,0.00014,11.70777]
[1779378688976,31.47,77231.0,0.0,0.85873,0.00014,11.70902]
[1779378691218,31.47,77232.49,0.0,0.85893,0.00014,11.69826]
[1779378691247,31.47,77232.49,0.0,0.85893,0.00014,11.69826]
[1779378691271,31.47,77232.49,0.0,0.85893,0.00014,11.69826]
[1779378691444,31.47,77232.49,0.0,0.85893,0.00014,11.69826]
[1779378691593,31.47,77232.49,0.0,0.85893,0.00014,11.69826]
[1779378691642,31.47,77232.49,0.0,0.85893,0.00014,11.69826]
[1779378691696,31.47,77232.49,0.0,0.85893,0.00014,11.69826]
[1779378691774,31.47,77232.49,0.0,0.85893,0.00014,11.69826]
[1779378692494,31.47,77238.92,0.0,0.85984,0.00014,11.64519]
[1779378693101,31.47,77238.92,0.0,0.85984,0.00014,11.64519]
[1779378693180,31.47,77238.92,0.0,0.85984,0.00014,11.64519]
[1779378693193,31.47,77238.92,0.0,0.85984,0.00014,11.64519]
[1779378693287,31.47,77238.92,0.0,0.85984,0.00014,11.64519]
[1779378693335,31.47,77238.92,0.0,0.85984,0.00014,11.64519]
[1779378693458,31.47,77238.92,0.0,0.85984,0.00014,11.64519]
[1779378693535,31.47,77238.92,0.0,0.85984,0.00014,11.64519]
[1779378693591,31.47,77238.92,0.0,0.85984,0.00014,11.64519]
[1779378693705,31.47,77238.92,0.0,0.85984,0.00014,11.64519]
[1779378693788,31.47,77238.92,0.0,0.85984,0.00014,11.64519]
[1779378693808,31.47,77238.92,0.0,0.85984,0.00014,11.64519]
[1779378694352,31.47,77240.83,0.0,0.86009,0.00014,11.63128]
[1779378694566,31.47,77240.83,0.0,0.86009,0.00014,11.63128]
[1779378694577,31.47,77240.83,0.0,0.86009,0.00014,11.63128]
[1779378694788,31.47,77240.83,0.0,0.86009,0.00014,11.63128]
[1779378694862,31.47,77249.4,0.0,0.86125,0.00013,11.56737]
[1779378695039,31.47,77249.4,0.0,0.86125,0.00013,11.56737]
[1779378695071,31.47,77249.4,0.0,0.86125,0.00013,11.56737]
[1779378695177,31.47,77249.4,0.0,0.86125,0.00013,11.56737]
[1779378695217,31.47,77249.4,0.0,0.86125,0.00013,11.56737]
[1779378695277,31.47,77249.4,0.0,0.86125,0.00013,11.56737]
[1779378695515,31.47,77251.88,0.0,0.86158,0.00013,11.54881]
[1779378696251,31.47,77251.88,0.0,0.86158,0.00013,11.54881]
[1779378696726,31.47,77251.88,0.0,0.86158,0.00013,11.54881]
[1779378696774,31.47,77251.88,0.0,0.86158,0.00013,11.54881]
[1779378696816,31.47,77251.88,0.0,0.86158,0.00013,11.54881]
[1779378696827,31.47,77252.71,0.0,0.86168,0.00013,11.5433]
[1779378697036,31.47,77252.71,0.0,0.86168,0.00013,11.5433]
[1779378697076,31.47,77252.71,0.0,0.86168,0.00013,11.5433]
[1779378698037,31.47,77252.59,0.0,0.86166,0.00013,11.5442]
[1779378698536,31.48,77251.04,0.0,0.86145,0.00013,11.55617]
[1779378699059,31.48,77251.04,0.0,0.86145,0.00013,11.55617]
[1779378699153,31.48,77251.04,0.0,0.86145,0.00013,11.55617]
[1779378699280,31.48,77251.04,0.0,0.86145,0.00013,11.55617]
[1779378699389,31.48,77251.04,0.0,0.86145,0.00013,11.55617]
[1779378699404,31.48,77251.04,0.0,0.86145,0.00013,11.55617]
[1779378699520,31.48,77251.04,0.0,0.86145,0.00013,11.55617]
[1779378699565,31.48,77251.04,0.0,0.86145,0.00013,11.55617]
[1779378699751,31.48,77251.04,0.0,0.86145,0.00013,11.55617]
[1779378700657,31.48,77251.94,0.0,0.86157,0.00013,11.54958]
[1779378700709,31.48,77251.94,0.0,0.86157,0.00013,11.54958]
[1779378700771,31.48,77251.94,0.0,0.86157,0.00013,11.54958]
[1779378700885,31.48,77251.94,0.0,0.86157,0.00013,11.54958]
[1779378701000,31.48,77251.94,0.0,0.86157,0.00013,11.54958]
[1779378701030,31.48,77252.21,0.0,0.8616,0.00013,11.54763]
[1779378701069,31.48,77252.21,0.0,0.8616,0.00013,11.54763]
[1779378701350,31.48,77252.21,0.0,0.8616,0.00013,11.54763]
[1779378702974,31.48,77252.14,0.0,0.86159,0.00013,11.54815]
[1779378703029,31.48,77251.18,0.0,0.86146,0.00013,11.55541]
[1779378703033,31.48,77251.18,0.0,0.86146,0.00013,11.55541]
[1779378703277,31.48,77251.18,0.0,0.86146,0.00013,11.55541]
[1779378703390,31.48,77251.18,0.0,0.86146,0.00013,11.55541]
[1779378703439,31.48,77251.18,0.0,0.86146,0.00013,11.55541]
[1779378703548,31.48,77251.18,0.0,0.86146,0.00013,11.55541]
[1779378703660,31.48,77251.18,0.0,0.86146,0.00013,11.55541]
[1779378704478,31.48,77251.3,0.0,0.86147,0.00013,11.55465]
[1779378704530,31.48,77251.3,0.0,0.86147,0.00013,11.55465]
[1779378704600,31.48,77251.3,0.0,0.86147,0.00013,11.55465]
[1779378704807,31.48,77251.3,0.0,0.86147,0.00013,11.55465]
[1779378704892,31.48,77251.3,0.0,0.86147,0.00013,11.55465]
[1779378705147,31.48,77251.51,0.0,0.8615,0.00013,11.55314]
[1779378705316,31.48,77251.51,0.0,0.8615,0.00013,11.55314]
[1779378705365,31.48,77251.51,0.0,0.8615,0.00013,11.55314]
[1779378705486,31.48,77251.51,0.0,0.8615,0.00013,11.55314]
[1779378705577,31.48,77251.51,0.0,0.8615,0.00013,11.55314]
[1779378705585,31.48,77248.48,0.0,0.86109,0.00013,11.57581]
[1779378706592,31.48,77245.98,0.0,0.86076,0.00013,11.59459]
[1779378709036,31.48,77246.12,0.0,0.86077,0.00013,11.59358]
[1779378712635,31.48,77240.77,0.0,0.86005,0.00014,11.63366]
[1779378713641,31.48,77238.62,0.0,0.85976,0.00014,11.64976]
[1779378715655,31.48,77236.75,0.0,0.85951,0.00014,11.66354]
[1779378716663,31.48,77235.32,0.0,0.85932,0.00014,11.67416]
[1779378717670,31.48,77235.9,0.0,0.8594,0.00014,11.66995]
[1779378719812,31.48,77236.07,0.0,0.85941,0.00014,11.66897]
[1779378720692,31.48,77237.6,0.0,0.85962,0.00014,11.65765]
[1779378721698,31.48,77232.76,0.0,0.85896,0.00014,11.6938]
[1779378722705,31.48,77224.99,0.0,0.8579,0.00014,11.75214]
[1779378723711,31.48,77223.31,0.0,0.85767,0.00014,11.76477]
[1779378725726,31.48,77221.14,0.0,0.85738,0.00014,11.78106]
[1779378727740,31.48,77219.86,0.0,0.8572,0.00014,11.79065]
[1779378728747,31.48,77220.79,0.0,0.85733,0.00014,11.78367]
[1779378730761,31.48,77220.12,0.0,0.85724,0.00014,11.78869]
[1779378731309,31.48,77220.12,0.0,0.85724,0.00014,11.78869]
[1779378731526,31.48,77220.12,0.0,0.85724,0.00014,11.78869]
[1779378731768,31.48,77219.41,0.0,0.85714,0.00014,11.79401]
[1779378732775,31.48,77213.92,0.0,0.85638,0.00014,11.83518]
[1779378733782,31.48,77212.69,0.0,0.85622,0.00014,11.84435]
[1779378734789,31.48,77211.74,0.0,0.85609,0.00014,11.8514]
[1779378735796,31.48,77210.86,0.0,0.85597,0.00014,11.85792]
[1779378736702,31.48,77210.86,0.0,0.85597,0.00014,11.85792]
[1779378736803,31.48,77205.91,0.0,0.85528,0.00014,11.89498]
[1779378737810,31.48,77207.74,0.0,0.85554,0.00014,11.8811]
[1779378738817,31.48,77206.85,0.0,0.85542,0.00014,11.88767]
[1779378739824,31.48,77205.57,0.0,0.85524,0.00014,11.89715]
[1779378740730,31.48,77205.57,0.0,0.85524,0.00014,11.89715]
[1779378740831,31.48,77203.62,0.0,0.85498,0.00014,11.91165]
[1779378741191,31.48,77203.62,0.0,0.85498,0.00014,11.91165]
[1779378741356,31.48,77203.62,0.0,0.85498,0.00014,11.91165]
[1779378741838,31.48,77198.66,0.0,0.85429,0.00014,11.94875]
[1779378742846,31.47,77192.65,0.0,0.85346,0.00014,11.99369]
[1779378743105,31.47,77192.65,0.0,0.85346,0.00014,11.99369]
[1779378743853,31.47,77191.41,0.0,0.85329,0.00014,12.00274]
[1779378744860,31.47,77190.38,0.0,0.85315,0.00014,12.0102]
[1779378745348,31.47,77190.38,0.0,0.85315,0.00014,12.0102]
[1779378745867,31.47,77193.11,0.0,0.85354,0.00014,11.9894]
[1779378746185,31.47,77193.11,0.0,0.85354,0.00014,11.9894]
[1779378746874,31.47,77194.42,0.0,0.85372,0.00014,11.9793]
[1779378747949,31.47,77194.42,0.0,0.85372,0.00014,11.9793]
[1779378747979,31.47,77194.22,0.0,0.8537,0.00014,11.98056]
[1779378748751,31.47,77194.22,0.0,0.8537,0.00014,11.98056]
[1779378748888,31.47,77195.09,0.0,0.85383,0.00014,11.97377]
[1779378749793,31.47,77195.09,0.0,0.85383,0.00014,11.97377]
[1779378749894,31.47,77195.32,0.0,0.85386,0.00014,11.97181]
[1779378750902,31.47,77195.53,0.0,0.8539,0.00014,11.96999]
[1779378752916,31.47,77196.05,0.0,0.85403,0.00014,11.96043]
[1779378754033,31.47,77196.05,0.0,0.85403,0.00014,11.96043]
[1779378753923,31.47,77195.11,0.0,0.8539,0.00014,11.96726]
[1779378755937,31.47,77193.68,0.0,0.85371,0.00014,11.97753]
[1779378756944,31.47,77194.58,0.0,0.85384,0.00014,11.97052]
[1779378759966,31.46,77194.05,0.0,0.85378,0.00014,11.97377]
[1779378760973,31.46,77194.89,0.0,0.8539,0.00014,11.96721]
[1779378761980,31.46,77193.91,0.0,0.85377,0.00014,11.97433]
[1779378762987,31.46,77194.45,0.0,0.85385,0.00014,11.97003]
[1779378763994,31.46,77193.78,0.0,0.85376,0.00014,11.97482]
[1779378765001,31.46,77194.6,0.0,0.85388,0.00014,11.96841]
[1779378767015,31.46,77193.89,0.0,0.85379,0.00014,11.97326]
[1779378769029,31.46,77195.36,0.0,0.854,0.00014,11.96172]
[1779378770036,31.46,77194.88,0.0,0.85394,0.00014,11.96509]
[1779378775076,31.46,77194.1,0.0,0.85385,0.00014,11.96977]
[1779378776079,31.45,77193.85,0.0,0.85382,0.00014,11.9714]
[1779378777086,31.45,77190.7,0.0,0.85339,0.00014,11.99483]
[1779378778095,31.45,77191.32,0.0,0.85348,0.00014,11.9899]
[1779378779100,31.45,77189.56,0.0,0.85324,0.00014,12.00286]
[1779378781093,31.45,77189.56,0.0,0.85324,0.00014,12.00286]
[1779378781105,31.45,77190.24,0.0,0.85334,0.00014,11.99718]
[1779378781854,31.45,77190.24,0.0,0.85334,0.00014,11.99718]
[1779378781941,31.45,77179.6,0.0,0.85185,0.00014,12.07707]
[1779378782140,31.45,77179.6,0.0,0.85185,0.00014,12.07707]
[1779378782171,31.45,77169.74,0.0,0.85046,0.00014,12.15125]
[1779378783131,31.45,77168.99,0.0,0.85036,0.00014,12.15666]
[1779378785144,31.45,77167.01,0.0,0.85008,0.00014,12.1711]
[1779378787159,31.45,77163.93,0.0,0.84966,0.00014,12.19378]
[1779378788166,31.45,77162.68,0.0,0.84948,0.00014,12.2029]
[1779378791360,31.45,77162.59,0.0,0.84948,0.00014,12.20299]
[1779378792193,31.45,77160.22,0.0,0.84915,0.00014,12.2205]
[1779378793201,31.45,77159.19,0.0,0.849,0.00014,12.2282]
[1779378795026,31.45,77159.19,0.0,0.849,0.00014,12.2282]
[1779378795085,31.45,77158.68,0.0,0.84893,0.00014,12.23192]
[1779378796222,31.44,77155.98,0.0,0.84855,0.00014,12.25219]
[1779378797229,31.44,77154.99,0.0,0.84841,0.00014,12.25956]
[1779378798236,31.44,77155.48,0.0,0.84848,0.00014,12.25578]
[1779378800149,31.44,77156.75,0.0,0.84866,0.00014,12.24612]
[1779378800310,31.44,77156.75,0.0,0.84866,0.00014,12.24612]
[1779378800500,31.44,77156.75,0.0,0.84866,0.00014,12.24612]
[1779378800580,31.44,77154.37,0.0,0.84833,0.00014,12.26397]
[1779378801258,31.44,77146.36,0.0,0.84718,0.00014,12.32419]
[1779378802189,31.44,77146.36,0.0,0.84718,0.00014,12.32419]
[1779378802265,31.44,77140.01,0.0,0.84627,0.00014,12.37183]
[1779378803272,31.44,77138.56,0.0,0.84606,0.00014,12.38251]
[1779378804279,31.44,77139.2,0.0,0.8462,0.00014,12.37518]
[1779378805286,31.43,77140.52,0.0,0.84644,0.00014,12.36285]
[1779378806293,31.43,77141.27,0.0,0.84659,0.00014,12.35502]
[1779378808307,31.42,77142.33,0.0,0.84678,0.00014,12.34478]
[1779378809314,31.42,77143.54,0.0,0.84696,0.00014,12.33548]
[1779378811328,31.42,77145.71,0.0,0.84733,0.00014,12.31359]
[1779378812335,31.42,77147.16,0.0,0.84753,0.00014,12.30278]
[1779378814349,31.42,77145.34,0.0,0.84728,0.00014,12.31624]
[1779378815357,31.42,77143.96,0.0,0.84708,0.00014,12.3265]
[1779378816363,31.42,77145.23,0.0,0.84727,0.00014,12.31677]
[1779378817861,31.42,77145.23,0.0,0.84727,0.00014,12.31677]
[1779378817937,31.42,77143.62,0.0,0.84704,0.00014,12.3286]
[1779378818377,31.42,77141.99,0.0,0.84681,0.00014,12.34089]
[1779378819384,31.42,77142.99,0.0,0.84695,0.00014,12.33318]
[1779378821398,31.42,77141.99,0.0,0.84681,0.00014,12.34039]
[1779378822404,31.41,77139.21,0.0,0.84642,0.00014,12.36118]
[1779378823412,31.41,77137.84,0.0,0.84622,0.00014,12.37131]
[1779378824419,31.41,77139.43,0.0,0.84649,0.00014,12.35723]
[1779378825426,31.4,77140.18,0.0,0.84663,0.00014,12.34971]
[1779378826432,31.4,77137.15,0.0,0.84623,0.00014,12.37081]
[1779378827440,31.4,77135.7,0.0,0.84606,0.00014,12.37972]
[1779378828447,31.39,77136.97,0.0,0.84628,0.00014,12.36798]
[1779378829647,31.39,77136.97,0.0,0.84628,0.00014,12.36798]
[1779378829693,31.39,77138.31,0.0,0.84648,0.00014,12.35766]
[1779378830461,31.38,77140.69,0.0,0.84686,0.00014,12.33783]
[1779378831467,31.38,77141.21,0.0,0.84694,0.00014,12.33374]
[1779378833483,31.38,77140.46,0.0,0.84683,0.00014,12.33907]
[1779378834490,31.38,77141.66,0.0,0.84701,0.00014,12.32985]
[1779378837511,31.38,77142.52,0.0,0.84714,0.00014,12.32287]
[1779378841617,31.38,77142.32,0.0,0.84712,0.00014,12.32407]
[1779378842754,31.38,77142.24,0.0,0.84712,0.00014,12.32436]
[1779378842771,31.38,77139.09,0.0,0.84666,0.00014,12.34798]
[1779378843556,31.38,77126.34,0.0,0.84482,0.00015,12.44402]
[1779378844563,31.38,77124.99,0.0,0.84463,0.00015,12.45389]
[1779378845569,31.38,77126.31,0.0,0.84483,0.00015,12.4436]
[1779378849598,31.37,77125.27,0.0,0.8447,0.00015,12.45019]
[1779378850605,31.37,77128.27,0.0,0.84514,0.00015,12.42723]
[1779378852619,31.37,77130.19,0.0,0.84543,0.00015,12.41217]
[1779378853626,31.37,77129.42,0.0,0.84532,0.00015,12.41772]
[1779378856647,31.37,77130.15,0.0,0.84545,0.00015,12.4114]
[1779378860674,31.37,77129.1,0.0,0.84531,0.00015,12.41825]
[1779378861682,31.37,77127.53,0.0,0.84509,0.00015,12.42983]
[1779378862689,31.37,77126.75,0.0,0.84498,0.00015,12.43544]
[1779378865710,31.36,77124.02,0.0,0.8446,0.00015,12.45513]
[1779378867725,31.36,77122.63,0.0,0.84441,0.00015,12.46497]
[1779378868732,31.36,77115.64,0.0,0.84339,0.00015,12.51743]
[1779378869469,31.36,77115.64,0.0,0.84339,0.00015,12.51743]
[1779378869739,31.36,77109.78,0.0,0.84254,0.00015,12.56134]
[1779378871618,31.36,77109.82,0.0,0.84255,0.00015,12.56063]
[1779378872760,31.36,77111.32,0.0,0.84284,0.00015,12.54345]
[1779378873767,31.36,77114.01,0.0,0.84324,0.00015,12.52293]
[1779378874774,31.36,77116.54,0.0,0.84361,0.00015,12.50364]
[1779378875781,31.36,77118.23,0.0,0.84386,0.00015,12.49073]
[1779378876788,31.36,77118.44,0.0,0.84389,0.00015,12.48902]
[1779378877795,31.35,77118.33,0.0,0.84388,0.00015,12.48949]
[1779378878802,31.35,77118.65,0.0,0.84394,0.00015,12.48671]
[1779378879809,31.35,77112.74,0.0,0.84308,0.00015,12.531]
[1779378880816,31.35,77112.33,0.0,0.84303,0.00015,12.53332]
[1779378883837,31.35,77108.64,0.0,0.8425,0.00015,12.5607]
[1779378884844,31.35,77105.79,0.0,0.84208,0.00015,12.58204]
[1779378885851,31.35,77105.23,0.0,0.842,0.00015,12.58604]
[1779378886858,31.35,77106.92,0.0,0.84226,0.00015,12.57304]
[1779378887865,31.35,77108.04,0.0,0.84243,0.00015,12.56437]
[1779378890886,31.34,77106.02,0.0,0.84216,0.00015,12.57827]
[1779378891893,31.34,77105.36,0.0,0.84207,0.00015,12.58278]
[1779378893830,31.34,77105.21,0.0,0.84205,0.00015,12.58366]
[1779378893847,31.34,77105.21,0.0,0.84205,0.00015,12.58366]
[1779378894024,31.34,77105.21,0.0,0.84205,0.00015,12.58366]
[1779378894033,31.34,77102.09,0.0,0.84159,0.00015,12.60701]
[1779378894914,31.34,77101.08,0.0,0.84145,0.00015,12.6144]
[1779378895921,31.34,77100.0,0.0,0.84129,0.00015,12.6223]
[1779378896928,31.34,77093.92,0.0,0.84039,0.00015,12.66822]
[1779378899656,31.34,77093.87,0.0,0.84039,0.00015,12.66841]
[1779378899949,31.34,77092.24,0.0,0.84015,0.00015,12.68063]
[1779378900956,31.34,77091.47,0.0,0.84004,0.00015,12.68633]
[1779378904984,31.34,77097.86,0.0,0.84099,0.00015,12.63755]
[1779378905291,31.34,77097.86,0.0,0.84099,0.00015,12.63755]
[1779378905991,31.34,77108.17,0.0,0.84252,0.00015,12.55953]
[1779378906944,31.34,77108.17,0.0,0.84252,0.00015,12.55953]
[1779378906998,31.34,77113.71,0.0,0.84334,0.00015,12.51744]
[1779378907743,31.34,77113.71,0.0,0.84334,0.00015,12.51744]
[1779378908007,31.34,77112.93,0.0,0.84323,0.00015,12.52318]
[1779378909012,31.34,77111.49,0.0,0.84302,0.00015,12.5339]
[1779378910019,31.34,77112.0,0.0,0.8431,0.00015,12.52986]
[1779378911026,31.34,77110.76,0.0,0.84292,0.00015,12.53905]
[1779378912033,31.33,77111.54,0.0,0.84304,0.00015,12.53297]
[1779378913040,31.33,77113.31,0.0,0.8433,0.00015,12.51941]
[1779378914047,31.33,77112.2,0.0,0.84314,0.00015,12.52764]
[1779378915054,31.33,77113.31,0.0,0.84331,0.00015,12.51907]
[1779378916061,31.33,77112.86,0.0,0.84324,0.00015,12.52232]
[1779378918079,31.33,77113.53,0.0,0.84335,0.00015,12.51692]
[1779378919085,31.33,77112.34,0.0,0.84318,0.00015,12.52576]
[1779378920092,31.33,77111.33,0.0,0.84303,0.00015,12.53323]
[1779378920449,31.33,77111.33,0.0,0.84303,0.00015,12.53323]
[1779378920637,31.33,77111.33,0.0,0.84303,0.00015,12.53323]
[1779378921213,31.33,77111.33,0.0,0.84303,0.00015,12.53323]
[1779378921252,31.33,77128.78,0.0,0.84559,0.00015,12.40113]
[1779378922106,31.33,77135.65,0.0,0.84658,0.00014,12.34945]
[1779378924643,31.33,77135.68,0.0,0.84657,0.00014,12.34964]
[1779378924972,31.33,77135.68,0.0,0.84657,0.00014,12.34964]
[1779378926772,31.32,77136.62,0.0,0.84679,0.00014,12.33833]
[1779378926889,31.32,77136.62,0.0,0.84679,0.00014,12.33833]
[1779378927142,31.31,77136.8,0.0,0.84689,0.00014,12.3329]
[1779378929155,31.29,77138.57,0.0,0.84729,0.00014,12.31165]
[1779378930162,31.28,77139.35,0.0,0.84748,0.00014,12.30209]
[1779378930792,31.28,77139.35,0.0,0.84748,0.00014,12.30209]
[1779378931170,31.28,77139.92,0.0,0.84767,0.00014,12.28907]
[1779378931838,31.28,77139.92,0.0,0.84767,0.00014,12.28907]
[1779378937212,31.25,77141.03,0.0,0.84803,0.00014,12.26992]
[1779378939226,31.24,77143.18,0.0,0.8484,0.00014,12.25037]
[1779378941240,31.23,77144.02,0.0,0.84858,0.00014,12.24081]
[1779378943255,31.23,77143.19,0.0,0.84848,0.00014,12.24606]
[1779378944261,31.23,77143.74,0.0,0.84857,0.00014,12.24136]
[1779378947284,31.23,77143.21,0.0,0.84853,0.00014,12.24382]
[1779378951310,31.22,77144.15,0.0,0.8487,0.00014,12.23467]
[1779378955338,31.22,77143.62,0.0,0.84866,0.00014,12.23674]
[1779378958359,31.21,77142.76,0.0,0.84856,0.00014,12.24183]
[1779378959366,31.21,77143.74,0.0,0.84871,0.00014,12.23392]
[1779378962387,31.21,77143.16,0.0,0.84865,0.00014,12.23691]
[1779378964401,31.2,77143.87,0.0,0.84877,0.00014,12.23059]
[1779378967422,31.2,77139.41,0.0,0.84816,0.00014,12.26305]
[1779378968429,31.2,77138.49,0.0,0.84803,0.00014,12.26979]
[1779378969436,31.2,77140.02,0.0,0.84829,0.00014,12.25575]
[1779378973466,31.17,77150.19,0.0,0.84993,0.00014,12.16909]
[1779378974473,31.16,77153.36,0.0,0.85046,0.00014,12.14128]
[1779378975480,31.16,77153.88,0.0,0.85054,0.00014,12.13699]
[1779378976487,31.16,77154.71,0.0,0.85066,0.00014,12.13035]
[1779378977494,31.16,77154.23,0.0,0.8506,0.00014,12.13367]
[1779378978501,31.16,77154.72,0.0,0.85068,0.00014,12.12961]
[1779378980515,31.16,77154.08,0.0,0.8506,0.00014,12.13382]
[1779378982528,31.16,77155.48,0.0,0.85081,0.00014,12.12252]
[1779378983535,31.16,77154.71,0.0,0.8507,0.00014,12.12805]
[1779378984669,31.15,77155.79,0.0,0.85086,0.00014,12.11952]
[1779378985549,31.15,77158.09,0.0,0.8512,0.00014,12.10172]
[1779378986557,31.15,77159.32,0.0,0.85138,0.00014,12.09208]
[1779378987536,31.15,77159.32,0.0,0.85138,0.00014,12.09208]
[1779378989578,31.15,77163.36,0.0,0.85197,0.00014,12.06059]
[1779378992495,31.15,77163.48,0.0,0.85204,0.00014,12.05401]
[1779378997929,31.14,77164.15,0.0,0.85219,0.00014,12.04642]
[1779378998051,31.14,77164.15,0.0,0.85219,0.00014,12.04642]
[1779378998130,31.14,77165.38,0.0,0.85238,0.00014,12.03612]
[1779378998640,31.14,77168.39,0.0,0.8528,0.00014,12.01325]
[1779378999648,31.14,77174.24,0.0,0.85364,0.00014,11.96837]
[1779379000655,31.14,77178.72,0.0,0.85428,0.00014,11.93397]
[1779379006697,31.14,77178.59,0.0,0.8543,0.00014,11.93296]
[1779379010284,31.13,77177.91,0.0,0.85421,0.00014,11.93741]
[1779379010725,31.13,77185.88,0.0,0.85535,0.00014,11.87617]
[1779379015759,31.13,77187.72,0.0,0.85563,0.00014,11.86085]
[1779379019788,31.13,77183.33,0.0,0.85503,0.00014,11.89314]
[1779379020795,31.13,77181.06,0.0,0.85472,0.00014,11.91007]
[1779379025830,31.12,77180.84,0.0,0.85472,0.00014,11.91006]
[1779379031872,31.12,77183.47,0.0,0.85512,0.00014,11.88807]
[1779379036907,31.11,77183.49,0.0,0.85516,0.00014,11.8863]
[1779379041942,31.11,77184.19,0.0,0.85528,0.00014,11.87932]
[1779379046977,31.1,77183.79,0.0,0.85526,0.00014,11.88077]
[1779379052012,31.1,77184.5,0.0,0.85544,0.00014,11.86828]
[1779379057047,31.1,77184.49,0.0,0.85547,0.00014,11.86679]
[1779379062082,31.09,77185.19,0.0,0.85559,0.00014,11.85989]
[1779379063148,31.09,77185.19,0.0,0.85559,0.00014,11.85989]
[1779379063234,31.09,77191.37,0.0,0.85646,0.00014,11.81262]
[1779379064096,31.09,77198.67,0.0,0.85748,0.00014,11.75693]
[1779379069131,31.09,77200.04,0.0,0.85769,0.00014,11.74568]
[1779379074166,31.09,77194.91,0.0,0.85699,0.00014,11.78394]
[1779379075173,31.09,77192.69,0.0,0.85668,0.00014,11.8006]
[1779379080208,31.08,77190.66,0.0,0.85642,0.00014,11.81488]
[1779379081215,31.08,77187.34,0.0,0.85596,0.00014,11.83987]
[1779379083229,31.08,77190.23,0.0,0.85637,0.00014,11.81736]
[1779379088264,31.08,77190.5,0.0,0.85643,0.00014,11.81411]
[1779379089271,31.08,77181.64,0.0,0.8552,0.00014,11.88122]
[1779379090278,31.08,77177.44,0.0,0.85461,0.00014,11.9131]
[1779379092292,31.08,77172.03,0.0,0.85386,0.00014,11.95351]
[1779379097327,31.05,77172.39,0.0,0.85416,0.00014,11.93728]
[1779379103372,31.04,77171.6,0.0,0.85409,0.00014,11.94093]
[1779379105386,31.04,77174.21,0.0,0.85447,0.00014,11.92027]
[1779379110421,31.03,77171.85,0.0,0.85417,0.00014,11.93638]
[1779379115459,31.03,77174.28,0.0,0.8546,0.00014,11.91079]
[1779379116463,31.03,77176.78,0.0,0.85496,0.00014,11.89138]
[1779379118477,31.03,77178.9,0.0,0.85527,0.00014,11.87459]
[1779379123512,31.02,77179.36,0.0,0.85536,0.00014,11.86957]
[1779379125526,31.02,77181.38,0.0,0.85565,0.00014,11.85359]
[1779379130561,31.02,77182.57,0.0,0.85584,0.00014,11.84311]
[1779379131568,31.02,77188.51,0.0,0.85668,0.00014,11.79759]
[1779379132575,31.02,77190.57,0.0,0.85698,0.00014,11.7814]
[1779379133582,31.02,77200.42,0.0,0.85836,0.00014,11.70594]
[1779379134589,31.01,77197.47,0.0,0.85795,0.00014,11.72801]
[1779379136603,31.01,77194.95,0.0,0.85762,0.00014,11.74637]
[1779379141638,31.01,77196.14,0.0,0.85782,0.00014,11.73514]
[1779379146673,31.0,77195.84,0.0,0.85782,0.00014,11.73532]
[1779379151708,31.0,77196.88,0.0,0.858,0.00014,11.72534]
[1779379156743,30.99,77196.56,0.0,0.85799,0.00014,11.72575]
[1779379159764,30.99,77188.81,0.0,0.85693,0.00014,11.78355]
[1779379160771,30.99,77186.61,0.0,0.85664,0.00014,11.79984]
[1779379163791,30.98,77188.8,0.0,0.85697,0.00014,11.78164]
[1779379168827,30.98,77188.47,0.0,0.85697,0.00014,11.7817]
[1779379172855,30.97,77186.53,0.0,0.85678,0.00014,11.78935]
[1779379177892,30.97,77187.64,0.0,0.85698,0.00014,11.77846]
[1779379182926,30.96,77190.5,0.0,0.85742,0.00014,11.75429]
[1779379183933,30.96,77188.15,0.0,0.8571,0.00014,11.77177]
[1779379185949,30.96,77190.47,0.0,0.85744,0.00014,11.75315]
[1779379190984,30.95,77188.27,0.0,0.85717,0.00014,11.7677]
[1779379195012,30.95,77186.0,0.0,0.85689,0.00014,11.78316]
[1779379196026,30.95,77187.98,0.0,0.85718,0.00014,11.76757]
[1779379198040,30.95,77190.32,0.0,0.85752,0.00014,11.74877]
[1779379199047,30.95,77186.31,0.0,0.85697,0.00014,11.77893]
[1779379202068,30.94,77190.65,0.0,0.8576,0.00014,11.74443]
[1779379203074,30.94,77194.3,0.0,0.85811,0.00014,11.71612]
[1779379206786,30.94,77195.11,0.0,0.85825,0.00014,11.70876]
[1779379207103,30.94,77198.91,0.0,0.85878,0.00014,11.67939]
[1779379207890,30.94,77198.91,0.0,0.85878,0.00014,11.67939]
[1779379212138,30.93,77204.06,0.0,0.85953,0.00014,11.63848]
[1779379212893,30.93,77204.06,0.0,0.85953,0.00014,11.63848]
[1779379213145,30.93,77211.78,0.0,0.86059,0.00014,11.57934]
[1779379213973,30.93,77211.78,0.0,0.86059,0.00014,11.57934]
[1779379214152,30.93,77213.79,0.0,0.86088,0.00014,11.56376]
[1779379216166,30.93,77214.34,0.0,0.86096,0.00014,11.55924]
[1779379221201,30.93,77214.29,0.0,0.86096,0.00014,11.55892]
[1779379222239,30.93,77214.29,0.0,0.86096,0.00014,11.55892]
[1779379222450,30.93,77214.29,0.0,0.86096,0.00014,11.55892]
[1779379222498,30.93,77218.1,0.0,0.86149,0.00014,11.52966]
[1779379223216,30.93,77224.94,0.0,0.86242,0.00014,11.47758]
[1779379224223,30.93,77226.85,0.0,0.86269,0.00014,11.46295]
[1779379226237,30.93,77224.68,0.0,0.86239,0.00014,11.4795]
[1779379231273,30.93,77225.74,0.0,0.86258,0.00014,11.4663]
[1779379233286,30.93,77228.77,0.0,0.86299,0.00014,11.44329]
[1779379234293,30.93,77231.01,0.0,0.8633,0.00014,11.42625]
[1779379237143,30.93,77230.7,0.0,0.86325,0.00014,11.42885]
[1779379237278,30.93,77230.7,0.0,0.86325,0.00014,11.42885]
[1779379237314,30.93,77231.13,0.0,0.86331,0.00014,11.42567]
[1779379238321,30.93,77231.97,0.0,0.86342,0.00014,11.41937]
[1779379238774,30.93,77231.97,0.0,0.86342,0.00014,11.41937]
[1779379239349,30.93,77232.89,0.0,0.86354,0.00014,11.41248]
[1779379240023,30.93,77232.89,0.0,0.86354,0.00014,11.41248]
[1779379240350,30.93,77241.19,0.0,0.86467,0.00013,11.3489]
[1779379241357,30.93,77244.49,0.0,0.86512,0.00013,11.32344]
[1779379242364,30.93,77241.31,0.0,0.8647,0.00013,11.34723]
[1779379244378,30.93,77236.17,0.0,0.86402,0.00014,11.38583]
[1779379245385,30.93,77234.83,0.0,0.86384,0.00014,11.39589]
[1779379246527,30.93,77234.59,0.0,0.86381,0.00014,11.39756]
[1779379247399,30.93,77235.19,0.0,0.86389,0.00014,11.39285]
[1779379248406,30.93,77234.97,0.0,0.86386,0.00014,11.39438]
[1779379253441,30.92,77235.29,0.0,0.86392,0.00014,11.39123]
[1779379254448,30.92,77237.08,0.0,0.86416,0.00014,11.37748]
[1779379255455,30.92,77240.32,0.0,0.86461,0.00013,11.35242]
[1779379257469,30.92,77242.45,0.0,0.8649,0.00013,11.33603]
[1779379262506,30.92,77243.23,0.0,0.86501,0.00013,11.32969]
[1779379263513,30.92,77245.44,0.0,0.86531,0.00013,11.31282]
[1779379265261,30.92,77246.89,0.0,0.86551,0.00013,11.30175]
[1779379265527,30.92,77255.72,0.0,0.86669,0.00013,11.23438]
[1779379267575,30.92,77256.86,0.0,0.86685,0.00013,11.22549]
[1779379268549,30.92,77260.11,0.0,0.86729,0.00013,11.20037]
[1779379268785,30.92,77260.11,0.0,0.86729,0.00013,11.20037]
[1779379268962,30.92,77260.11,0.0,0.86729,0.00013,11.20037]
[1779379269556,30.92,77248.46,0.0,0.86574,0.00013,11.28858]
[1779379270563,30.92,77245.55,0.0,0.86535,0.00013,11.31036]
[1779379273707,30.92,77246.8,0.0,0.86554,0.00013,11.29982]
[1779379273759,30.92,77246.8,0.0,0.86554,0.00013,11.29982]
[1779379274333,30.92,77246.8,0.0,0.86554,0.00013,11.29982]
[1779379274591,30.91,77248.69,0.0,0.8658,0.00013,11.28512]
[1779379274702,30.91,77248.69,0.0,0.8658,0.00013,11.28512]
[1779379274789,30.91,77248.69,0.0,0.8658,0.00013,11.28512]
[1779379274878,30.91,77248.69,0.0,0.8658,0.00013,11.28512]
[1779379275598,30.91,77249.05,0.0,0.86585,0.00013,11.28206]
[1779379278619,30.91,77250.94,0.0,0.86612,0.00013,11.26677]
[1779379282121,30.91,77251.87,0.0,0.86626,0.00013,11.25911]
[1779379282173,30.91,77254.76,0.0,0.86665,0.00013,11.23688]
[1779379282652,30.91,77259.38,0.0,0.86727,0.00013,11.20156]
[1779379286571,30.91,77258.71,0.0,0.86719,0.00013,11.20622]
[1779379286680,30.91,77252.8,0.0,0.86641,0.00013,11.25062]
[1779379287687,30.91,77248.57,0.0,0.86584,0.00013,11.28245]
[1779379291715,30.9,77246.29,0.0,0.86561,0.00013,11.2932]
[1779379292925,30.9,77246.29,0.0,0.86561,0.00013,11.2932]
[1779379293729,30.9,77241.83,0.0,0.86502,0.00013,11.3267]
[1779379294736,30.9,77239.22,0.0,0.86467,0.00013,11.34646]
[1779379299771,30.9,77237.65,0.0,0.86447,0.00014,11.35785]
[1779379300778,30.9,77232.81,0.0,0.86381,0.00014,11.39455]
[1779379301785,30.9,77232.12,0.0,0.86372,0.00014,11.39963]
[1779379302792,30.9,77231.71,0.0,0.86367,0.00014,11.40257]
[1779379304651,30.9,77231.71,0.0,0.86367,0.00014,11.40257]
[1779379304362,30.9,77231.32,0.0,0.86362,0.00014,11.40518]
[1779379304805,30.9,77227.4,0.0,0.86309,0.00014,11.43503]
[1779379305813,30.9,77226.18,0.0,0.86293,0.00014,11.44438]
[1779379306820,30.9,77225.7,0.0,0.86286,0.00014,11.44809]
[1779379310848,30.9,77217.85,0.0,0.86178,0.00014,11.50811]
[1779379311855,30.9,77214.98,0.0,0.86139,0.00014,11.52995]
[1779379312862,30.9,77215.75,0.0,0.8615,0.00014,11.52401]
[1779379317897,30.9,77215.99,0.0,0.86154,0.00014,11.52184]
[1779379318904,30.9,77221.56,0.0,0.8623,0.00014,11.47931]
[1779379319911,30.9,77223.52,0.0,0.86257,0.00014,11.46436]
[1779379321925,30.9,77220.39,0.0,0.86214,0.00014,11.48823]
[1779379323942,30.9,77219.75,0.0,0.86205,0.00014,11.49306]
[1779379324949,30.9,77221.78,0.0,0.86233,0.00014,11.47757]
[1779379326963,30.9,77218.38,0.0,0.86187,0.00014,11.50348]
[1779379328056,30.9,77218.38,0.0,0.86187,0.00014,11.50348]
[1779379328083,30.9,77213.79,0.0,0.86124,0.00014,11.53844]
[1779379329571,30.9,77213.79,0.0,0.86124,0.00014,11.53844]
[1779379329673,30.9,77207.57,0.0,0.86039,0.00014,11.58565]
[1779379329984,30.9,77206.4,0.0,0.86023,0.00014,11.59458]
[1779379330785,30.9,77206.4,0.0,0.86023,0.00014,11.59458]
[1779379330889,30.9,77206.4,0.0,0.86023,0.00014,11.59458]
[1779379330991,30.9,77206.21,0.0,0.8602,0.00014,11.59586]
[1779379335019,30.9,77206.97,0.0,0.86032,0.00014,11.58937]
[1779379337034,30.9,77206.05,0.0,0.8602,0.00014,11.59605]
[1779379338041,30.89,77207.38,0.0,0.86038,0.00014,11.58572]
[1779379339048,30.89,77208.86,0.0,0.86059,0.00014,11.57426]
[1779379340055,30.89,77206.38,0.0,0.86025,0.00014,11.59303]
[1779379341806,30.89,77206.48,0.0,0.86027,0.00014,11.59209]
[1779379342069,30.89,77207.2,0.0,0.86037,0.00014,11.58641]
[1779379343077,30.89,77208.32,0.0,0.86053,0.00014,11.57768]
[1779379345091,30.89,77209.02,0.0,0.86063,0.00014,11.572]
[1779379346097,30.89,77210.41,0.0,0.86083,0.00014,11.56124]
[1779379347360,30.89,77210.41,0.0,0.86083,0.00014,11.56124]
[1779379347398,30.89,77211.11,0.0,0.86093,0.00014,11.55561]
[1779379348112,30.89,77211.91,0.0,0.86104,0.00014,11.5495]
[1779379349119,30.89,77211.21,0.0,0.86094,0.00014,11.55471]
[1779379351133,30.89,77212.51,0.0,0.86118,0.00014,11.53934]
[1779379353147,30.89,77210.59,0.0,0.86092,0.00014,11.55376]
[1779379353802,30.89,77210.59,0.0,0.86092,0.00014,11.55376]
[1779379354154,30.89,77206.48,0.0,0.86035,0.00014,11.58499]
[1779379355549,30.89,77206.48,0.0,0.86035,0.00014,11.58499]
[1779379355605,30.89,77204.19,0.0,0.86004,0.00014,11.60212]
[1779379356168,30.89,77199.05,0.0,0.85933,0.00014,11.64136]
[1779379357175,30.89,77197.8,0.0,0.85916,0.00014,11.65071]
[1779379358181,30.89,77198.66,0.0,0.85928,0.00014,11.64389]
[1779379360196,30.89,77196.75,0.0,0.85903,0.00014,11.65798]
[1779379361203,30.89,77195.85,0.0,0.85891,0.00014,11.66461]
[1779379362210,30.88,77195.99,0.0,0.85893,0.00014,11.66328]
[1779379363217,30.88,77195.63,0.0,0.85889,0.00014,11.66576]
[1779379364224,30.88,77196.24,0.0,0.85898,0.00014,11.66083]
[1779379365231,30.88,77197.03,0.0,0.85909,0.00014,11.65451]
[1779379366238,30.88,77197.64,0.0,0.85918,0.00014,11.64957]
[1779379367245,30.88,77197.12,0.0,0.85911,0.00014,11.65327]
[1779379368252,30.88,77193.84,0.0,0.85866,0.00014,11.67806]
[1779379369665,30.88,77193.84,0.0,0.85866,0.00014,11.67806]
[1779379369689,30.88,77192.82,0.0,0.85853,0.00014,11.68526]
[1779379370266,30.88,77191.77,0.0,0.85839,0.00014,11.69329]
[1779379371273,30.88,77188.12,0.0,0.85788,0.00014,11.72087]
[1779379372244,30.88,77188.12,0.0,0.85788,0.00014,11.72087]
[1779379373287,30.88,77191.04,0.0,0.8583,0.00014,11.69782]
[1779379374294,30.88,77191.83,0.0,0.85842,0.00014,11.6914]
[1779379376308,30.87,77191.54,0.0,0.85839,0.00014,11.69294]
[1779379377314,30.87,77190.44,0.0,0.85824,0.00014,11.70101]
[1779379378335,30.87,77190.44,0.0,0.85824,0.00014,11.70101]
[1779379378486,30.87,77190.44,0.0,0.85824,0.00014,11.70101]
[1779379378545,30.87,77186.65,0.0,0.85773,0.00014,11.7293]
[1779379380336,30.87,77184.65,0.0,0.85745,0.00014,11.74421]
[1779379381343,30.87,77182.77,0.0,0.8572,0.00014,11.75821]
[1779379382350,30.87,77180.38,0.0,0.85687,0.00014,11.77608]
[1779379383357,30.87,77179.57,0.0,0.85676,0.00014,11.78185]
[1779379384648,30.87,77184.17,0.0,0.85742,0.00014,11.74575]
[1779379385373,30.87,77186.84,0.0,0.85781,0.00014,11.72491]
[1779379386380,30.86,77187.83,0.0,0.85795,0.00014,11.71696]
[1779379387387,30.86,77188.34,0.0,0.85803,0.00014,11.7127]
[1779379389401,30.86,77188.78,0.0,0.8581,0.00014,11.70862]
[1779379390602,30.86,77188.78,0.0,0.8581,0.00014,11.70862]
[1779379396449,30.86,77190.12,0.0,0.85833,0.00014,11.69596]
[1779379397456,30.86,77188.39,0.0,0.8581,0.00014,11.70887]
[1779379398464,30.85,77187.22,0.0,0.85794,0.00014,11.71748]
[1779379399471,30.85,77186.0,0.0,0.85778,0.00014,11.72646]
[1779379402636,30.85,77185.87,0.0,0.85777,0.00014,11.72673]
[1779379403506,30.85,77185.95,0.0,0.85779,0.00014,11.72575]
[1779379403779,30.85,77185.95,0.0,0.85779,0.00014,11.72575]
[1779379403579,30.85,77170.84,0.0,0.85567,0.00014,11.84138]
[1779379404506,30.85,77166.12,0.0,0.855,0.00014,11.87731]
[1779379405513,30.85,77162.96,0.0,0.85456,0.00014,11.90125]
[1779379406517,30.85,77162.96,0.0,0.85456,0.00014,11.90125]
[1779379406530,30.85,77161.55,0.0,0.85436,0.00014,11.91175]
[1779379406928,30.85,77161.55,0.0,0.85436,0.00014,11.91175]
[1779379407533,30.85,77152.09,0.0,0.85301,0.00014,11.98423]
[1779379408539,30.85,77150.73,0.0,0.85282,0.00014,11.99451]
[1779379412532,30.85,77150.97,0.0,0.85292,0.00014,11.98698]
[1779379412637,30.85,77150.97,0.0,0.85292,0.00014,11.98698]
[1779379412736,30.85,77151.15,0.0,0.85294,0.00014,11.98544]
[1779379413652,30.85,77151.15,0.0,0.85294,0.00014,11.98544]
[1779379413701,30.85,77158.78,0.0,0.85404,0.00014,11.92651]
[1779379414581,30.85,77159.67,0.0,0.85417,0.00014,11.91936]
[1779379415588,30.84,77161.89,0.0,0.8545,0.00014,11.90202]
[1779379417040,30.84,77162.22,0.0,0.85455,0.00014,11.89919]
[1779379417558,30.84,77162.22,0.0,0.85455,0.00014,11.89919]
[1779379417602,30.84,77167.64,0.0,0.85533,0.00014,11.85707]
[1779379418609,30.84,77173.19,0.0,0.85612,0.00014,11.81402]
[1779379423644,30.84,77173.7,0.0,0.85623,0.00014,11.8079]
[1779379424651,30.84,77175.87,0.0,0.85655,0.00014,11.79083]
[1779379429686,30.83,77175.59,0.0,0.85655,0.00014,11.79088]
[1779379434722,30.83,77176.12,0.0,0.85666,0.00014,11.78474]
[1779379439757,30.82,77177.42,0.0,0.85688,0.00014,11.77274]
[1779379442023,30.82,77178.03,0.0,0.85698,0.00014,11.76726]
[1779379442779,30.82,77184.33,0.0,0.85787,0.00014,11.71859]
[1779379443786,30.82,77187.02,0.0,0.85825,0.00014,11.69765]
[1779379445292,30.82,77187.53,0.0,0.85833,0.00014,11.69345]
[1779379445413,30.82,77187.53,0.0,0.85833,0.00014,11.69345]
[1779379445810,30.82,77189.19,0.0,0.85856,0.00014,11.68044]
[1779379446370,30.82,77189.19,0.0,0.85856,0.00014,11.68044]
[1779379451852,30.81,77187.43,0.0,0.85835,0.00014,11.69226]
[1779379452859,30.81,77189.88,0.0,0.8587,0.00014,11.67319]
[1779379457894,30.81,77191.64,0.0,0.85896,0.00014,11.65841]
[1779379462384,30.81,77191.39,0.0,0.85894,0.00014,11.65955]
[1779379468728,30.8,77190.65,0.0,0.85887,0.00014,11.66363]
[1779379468971,30.8,77185.71,0.0,0.85819,0.00014,11.70095]
[1779379471584,30.8,77183.38,0.0,0.85793,0.00014,11.71261]
[1779379472395,30.8,77183.38,0.0,0.85793,0.00014,11.71261]
[1779379478036,30.79,77183.11,0.0,0.85793,0.00014,11.71263]
[1779379479043,30.79,77186.99,0.0,0.85848,0.00014,11.68254]
[1779379484079,30.79,77187.88,0.0,0.85863,0.00014,11.67427]
[1779379489602,30.79,77188.51,0.0,0.85874,0.00014,11.66831]
[1779379491128,30.79,77191.38,0.0,0.85915,0.00014,11.64549]
[1779379495156,30.78,77193.5,0.0,0.85946,0.00014,11.62828]
[1779379500191,30.78,77193.04,0.0,0.85942,0.00014,11.63065]
[1779379505226,30.78,77194.44,0.0,0.85963,0.00014,11.61878]
[1779379507241,30.78,77192.37,0.0,0.85935,0.00014,11.6342]
[1779379512275,30.77,77189.29,0.0,0.85895,0.00014,11.65656]
[1779379513282,30.77,77191.58,0.0,0.85927,0.00014,11.63872]
[1779379515962,30.77,77192.99,0.0,0.85948,0.00014,11.62718]
[1779379516716,30.77,77192.99,0.0,0.85948,0.00014,11.62718]
[1779379516785,30.77,77205.8,0.0,0.86126,0.00014,11.52902]
[1779379517318,30.77,77214.18,0.0,0.86241,0.00014,11.46478]
[1779379518325,30.77,77216.96,0.0,0.86279,0.00014,11.44351]
[1779379523362,30.77,77216.39,0.0,0.86271,0.00014,11.44807]
[1779379525583,30.77,77216.46,0.0,0.86272,0.00014,11.44758]
[1779379527819,30.77,77214.52,0.0,0.86245,0.00014,11.4625]
[1779379528397,30.77,77221.21,0.0,0.86337,0.00014,11.41137]
[1779379529404,30.77,77225.5,0.0,0.86395,0.00014,11.37859]
[1779379530877,30.77,77225.5,0.0,0.86395,0.00014,11.37859]
[1779379530917,30.77,77227.57,0.0,0.86425,0.00014,11.36179]
[1779379531042,30.77,77227.57,0.0,0.86425,0.00014,11.36179]
[1779379531418,30.77,77230.72,0.0,0.86473,0.00014,11.33254]
[1779379532425,30.77,77231.18,0.0,0.8648,0.00014,11.32859]
[1779379534528,30.77,77231.35,0.0,0.86482,0.00014,11.32689]
[1779379534603,30.77,77231.64,0.0,0.86488,0.00014,11.32391]
[1779379535446,30.77,77230.43,0.0,0.86471,0.00014,11.33315]
[1779379537460,30.76,77230.06,0.0,0.86468,0.00014,11.33523]
[1779379538467,30.76,77229.46,0.0,0.8646,0.00014,11.33944]
[1779379540481,30.76,77230.32,0.0,0.86473,0.00014,11.33212]
[1779379542495,30.76,77233.4,0.0,0.86516,0.00014,11.30786]
[1779379543502,30.76,77234.02,0.0,0.86525,0.00014,11.30278]
[1779379544509,30.76,77232.97,0.0,0.86511,0.00014,11.31048]
[1779379546523,30.76,77232.09,0.0,0.86501,0.00014,11.31659]
[1779379547530,30.76,77230.58,0.0,0.86481,0.00014,11.32781]
[1779379548536,30.76,77229.66,0.0,0.86469,0.00014,11.33453]
[1779379549440,30.76,77229.66,0.0,0.86469,0.00014,11.33453]
[1779379549887,30.76,77218.77,0.0,0.86321,0.00014,11.41745]
[1779379550551,30.76,77216.86,0.0,0.86295,0.00014,11.43221]
[1779379551558,30.76,77214.15,0.0,0.86257,0.00014,11.45307]
[1779379552190,30.76,77214.15,0.0,0.86257,0.00014,11.45307]
[1779379553572,30.76,77215.0,0.0,0.86269,0.00014,11.44646]
[1779379558606,30.75,77215.46,0.0,0.86277,0.00014,11.44195]
[1779379559614,30.75,77214.83,0.0,0.86269,0.00014,11.44657]
[1779379560621,30.75,77215.59,0.0,0.8628,0.00014,11.44053]
[1779379561856,30.75,77215.59,0.0,0.8628,0.00014,11.44053]
[1779379561939,30.75,77216.74,0.0,0.86296,0.00014,11.43152]
[1779379562663,30.75,77221.15,0.0,0.86357,0.00014,11.39757]
[1779379563670,30.75,77222.15,0.0,0.8637,0.00014,11.38976]
[1779379564679,30.75,77223.28,0.0,0.86386,0.00014,11.38128]
[1779379566693,30.75,77222.65,0.0,0.86376,0.00014,11.38645]
[1779379567700,30.75,77226.11,0.0,0.86424,0.00014,11.35986]
[1779379568384,30.75,77226.11,0.0,0.86424,0.00014,11.35986]
[1779379568600,30.75,77226.11,0.0,0.86424,0.00014,11.35986]
[1779379568923,30.75,77232.21,0.0,0.86507,0.00014,11.31315]
[1779379569714,30.75,77233.38,0.0,0.86522,0.00014,11.30419]
[1779379570721,30.75,77232.54,0.0,0.86511,0.00014,11.3106]
[1779379571728,30.75,77232.79,0.0,0.86515,0.00014,11.30868]
[1779379573742,30.75,77234.72,0.0,0.86541,0.00014,11.29392]
[1779379575756,30.75,77233.71,0.0,0.86527,0.00014,11.30168]
[1779379576763,30.75,77231.97,0.0,0.86503,0.00014,11.31498]
[1779379577770,30.75,77232.8,0.0,0.86515,0.00014,11.30864]
[1779379578777,30.75,77233.04,0.0,0.86518,0.00014,11.30681]
[1779379579784,30.75,77235.23,0.0,0.86547,0.00014,11.29009]
[1779379580790,30.75,77234.85,0.0,0.86542,0.00014,11.29303]
[1779379581798,30.75,77231.76,0.0,0.865,0.00014,11.31667]
[1779379582805,30.75,77230.62,0.0,0.86485,0.00014,11.32538]
[1779379583812,30.75,77231.12,0.0,0.86492,0.00014,11.32155]
[1779379584819,30.75,77222.03,0.0,0.86368,0.00014,11.39104]
[1779379585458,30.75,77222.03,0.0,0.86368,0.00014,11.39104]
[1779379585828,30.75,77214.05,0.0,0.86259,0.00014,11.45231]
[1779379586833,30.75,77213.41,0.0,0.8625,0.00014,11.45702]
[1779379587840,30.75,77209.78,0.0,0.86201,0.00014,11.48462]
[1779379588938,30.75,77209.78,0.0,0.86201,0.00014,11.48462]
[1779379589854,30.75,77223.07,0.0,0.86384,0.00014,11.3821]
[1779379590861,30.75,77233.81,0.0,0.8653,0.00014,11.29987]
[1779379591909,30.75,77233.81,0.0,0.8653,0.00014,11.29987]
[1779379591868,30.75,77237.68,0.0,0.86588,0.00013,11.26483]
[1779379592875,30.75,77239.92,0.0,0.86618,0.00013,11.24747]
[1779379597910,30.75,77240.44,0.0,0.86627,0.00013,11.24237]
[1779379598917,30.74,77243.1,0.0,0.86664,0.00013,11.22185]
[1779379603952,30.74,77243.82,0.0,0.86675,0.00013,11.21536]
[1779379608987,30.74,77242.68,0.0,0.86661,0.00013,11.22311]
[1779379613015,30.74,77245.04,0.0,0.86694,0.00013,11.20431]
[1779379618050,30.74,77246.0,0.0,0.86709,0.00013,11.19607]
[1779379622079,30.74,77242.59,0.0,0.86664,0.00013,11.22137]
[1779379627113,30.73,77242.45,0.0,0.86664,0.00013,11.22132]
[1779379632157,30.73,77240.97,0.0,0.86646,0.00013,11.2315]
[1779379633162,30.73,77238.63,0.0,0.86615,0.00013,11.24913]
[1779379635176,30.73,77237.67,0.0,0.86603,0.00013,11.25594]
[1779379636183,30.73,77238.39,0.0,0.86613,0.00013,11.25016]
[1779379637190,30.73,77237.39,0.0,0.866,0.00013,11.25754]
[1779379638197,30.73,77232.54,0.0,0.86535,0.00014,11.29433]
[1779379639204,30.73,77230.6,0.0,0.8651,0.00014,11.30884]
[1779379640211,30.72,77231.08,0.0,0.86517,0.00014,11.30482]
[1779379641218,30.72,77231.64,0.0,0.86525,0.00014,11.30019]
[1779379643231,30.72,77232.0,0.0,0.86531,0.00014,11.29677]
[1779379644239,30.72,77231.57,0.0,0.86526,0.00014,11.29973]
[1779379645246,30.72,77231.92,0.0,0.86531,0.00014,11.29672]
[1779379646696,30.72,77231.65,0.0,0.86529,0.00014,11.29812]
[1779379647065,30.72,77231.65,0.0,0.86529,0.00014,11.29812]
[1779379647261,30.72,77229.18,0.0,0.86495,0.00014,11.31701]
[1779379648268,30.72,77228.51,0.0,0.86487,0.00014,11.32178]
[1779379649634,30.72,77228.51,0.0,0.86487,0.00014,11.32178]
[1779379649720,30.72,77229.22,0.0,0.86497,0.00014,11.31562]
[1779379650282,30.72,77229.54,0.0,0.86502,0.00014,11.31317]
[1779379653303,30.71,77230.22,0.0,0.86518,0.00014,11.30174]
[1779379654310,30.71,77229.85,0.0,0.86513,0.00014,11.30423]
[1779379656324,30.71,77230.35,0.0,0.86521,0.00014,11.29973]
[1779379659345,30.71,77231.87,0.0,0.86544,0.00014,11.2871]
[1779379660352,30.71,77231.29,0.0,0.86536,0.00014,11.29122]
[1779379661359,30.71,77231.65,0.0,0.86542,0.00014,11.28814]
[1779379662366,30.71,77231.33,0.0,0.86538,0.00014,11.29027]
[1779379666394,30.7,77232.21,0.0,0.86552,0.00014,11.28226]
[1779379668408,30.7,77236.74,0.0,0.86614,0.00013,11.247]
[1779379669415,30.7,77237.7,0.0,0.86628,0.00013,11.23941]
[1779379670422,30.7,77237.27,0.0,0.86622,0.00013,11.24246]
[1779379671429,30.7,77238.31,0.0,0.86637,0.00013,11.23426]
[1779379672436,30.7,77237.44,0.0,0.86625,0.00013,11.24068]
[1779379673443,30.7,77237.29,0.0,0.86624,0.00013,11.24158]
[1779379674450,30.7,77237.22,0.0,0.86623,0.00013,11.24187]
[1779379676464,30.7,77236.63,0.0,0.86616,0.00013,11.2459]
[1779379677470,30.7,77237.62,0.0,0.8663,0.00013,11.23808]
[1779379678478,30.7,77237.69,0.0,0.86631,0.00013,11.23731]
[1779379679485,30.7,77237.4,0.0,0.86628,0.00013,11.2393]
[1779379680492,30.7,77236.98,0.0,0.86623,0.00013,11.24227]
[1779379681499,30.7,77237.27,0.0,0.86627,0.00013,11.23982]
[1779379682506,30.7,77237.37,0.0,0.86629,0.00013,11.23881]
[1779379683513,30.7,77237.56,0.0,0.86632,0.00013,11.23713]
[1779379684520,30.69,77232.41,0.0,0.86563,0.00014,11.27629]
[1779379685527,30.69,77231.23,0.0,0.86547,0.00014,11.28509]
[1779379686534,30.69,77231.53,0.0,0.86551,0.00014,11.2825]
[1779379688548,30.69,77238.69,0.0,0.86649,0.00013,11.22714]
[1779379689555,30.69,77240.76,0.0,0.86678,0.00013,11.21102]
[1779379691569,30.69,77243.04,0.0,0.86709,0.00013,11.19318]
[1779379696604,30.69,77243.2,0.0,0.86713,0.00013,11.19108]
[1779379701651,30.69,77245.3,0.0,0.86742,0.00013,11.17422]
[1779379706686,30.69,77244.98,0.0,0.86739,0.00013,11.1759]
[1779379711721,30.68,77245.58,0.0,0.86753,0.00013,11.16538]
[1779379716756,30.68,77246.5,0.0,0.86767,0.00013,11.15754]
[1779379721791,30.68,77246.03,0.0,0.86762,0.00013,11.1605]
[1779379722797,30.68,77241.93,0.0,0.86707,0.00013,11.19171]
[1779379724812,30.68,77239.61,0.0,0.86677,0.00013,11.20908]
[1779379730853,30.68,77238.18,0.0,0.86659,0.00013,11.2188]
[1779379732868,30.68,77237.27,0.0,0.86648,0.00013,11.22534]
[1779379733875,30.67,77237.65,0.0,0.86653,0.00013,11.22222]
[1779379734882,30.67,77242.08,0.0,0.86713,0.00013,11.18812]
[1779379735889,30.67,77247.06,0.0,0.86781,0.00013,11.14988]
[1779379740924,30.67,77246.45,0.0,0.86773,0.00013,11.15399]
[1779379742938,30.67,77248.52,0.0,0.86801,0.00013,11.13797]
[1779379747973,30.67,77251.51,0.0,0.86842,0.00013,11.11472]
[1779379749124,30.67,77251.51,0.0,0.86842,0.00013,11.11472]
[1779379748980,30.67,77255.59,0.0,0.86896,0.00013,11.08351]
[1779379753469,30.67,77256.64,0.0,0.8691,0.00013,11.07548]
[1779379754015,30.67,77259.4,0.0,0.86947,0.00013,11.05442]
[1779379758557,30.67,77259.68,0.0,0.86951,0.00013,11.05243]
[1779379760057,30.67,77255.39,0.0,0.86893,0.00013,11.08524]
[1779379760303,30.67,77255.39,0.0,0.86893,0.00013,11.08524]
[1779379761064,30.67,77249.78,0.0,0.86819,0.00013,11.12807]
[1779379766099,30.67,77249.5,0.0,0.86816,0.00013,11.12981]
[1779379771135,30.67,77249.85,0.0,0.86826,0.00013,11.12154]
[1779379776170,30.67,77249.71,0.0,0.86825,0.00013,11.12222]
[1779379779190,30.67,77252.61,0.0,0.86864,0.00013,11.09985]
[1779379784226,30.67,77253.79,0.0,0.8688,0.00013,11.09064]
[1779379785233,30.67,77251.59,0.0,0.86851,0.00013,11.1074]
[1779379790269,30.67,77251.62,0.0,0.86852,0.00013,11.10685]
[1779379795302,30.67,77251.39,0.0,0.86849,0.00013,11.10829]
[1779379800338,30.67,77249.79,0.0,0.86828,0.00013,11.1202]
[1779379803359,30.67,77252.91,0.0,0.8687,0.00013,11.09612]
[1779379804366,30.67,77255.34,0.0,0.86903,0.00013,11.07751]
[1779379809919,30.67,77254.13,0.0,0.86887,0.00013,11.08666]
[1779379809989,30.66,77257.05,0.0,0.86926,0.00013,11.06432]
[1779379810337,30.66,77257.05,0.0,0.86926,0.00013,11.06432]
[1779379810416,30.66,77265.53,0.0,0.87038,0.00013,10.99963]
[1779379811423,30.67,77268.71,0.0,0.8708,0.00013,10.97548]
[1779379816458,30.67,77270.44,0.0,0.87102,0.00013,10.96295]
[1779379820139,30.67,77272.38,0.0,0.87126,0.00013,10.94877]
[1779379820491,30.67,77270.59,0.0,0.87103,0.00013,10.9624]
[1779379821542,30.67,77261.47,0.0,0.86982,0.00013,11.03206]
[1779379822350,30.67,77261.47,0.0,0.86982,0.00013,11.03206]
[1779379822533,30.67,77261.47,0.0,0.86982,0.00013,11.03206]
[1779379822650,30.67,77230.26,0.0,0.86564,0.00014,11.27066]
[1779379824059,30.67,77230.26,0.0,0.86564,0.00014,11.27066]
[1779379824071,30.67,77234.36,0.0,0.86619,0.00014,11.23926]
[1779379824539,30.67,77238.22,0.0,0.86672,0.00013,11.20944]
[1779379825528,30.67,77238.22,0.0,0.86672,0.00013,11.20944]
[1779379825546,30.67,77242.2,0.0,0.86726,0.00013,11.17878]
[1779379828064,30.67,77250.91,0.0,0.86843,0.00013,11.11182]
[1779379828567,30.67,77248.54,0.0,0.86811,0.00013,11.12993]
[1779379831588,30.67,77252.6,0.0,0.86871,0.00013,11.09344]
[1779379833602,30.67,77255.3,0.0,0.86907,0.00013,11.07276]
[1779379838637,30.67,77256.07,0.0,0.86917,0.00013,11.06688]
[1779379840652,30.67,77259.19,0.0,0.86959,0.00013,11.04308]
[1779379843672,30.67,77254.64,0.0,0.86898,0.00013,11.0779]
[1779379848707,30.67,77255.48,0.0,0.86909,0.00013,11.07137]
[1779379849714,30.67,77259.01,0.0,0.86956,0.00013,11.04442]
[1779379850721,30.67,77262.63,0.0,0.87004,0.00013,11.01683]
[1779379855756,30.67,77262.98,0.0,0.87008,0.00013,11.01449]
[1779379857315,30.67,77262.96,0.0,0.87008,0.00013,11.0147]
[1779379857770,30.67,77262.87,0.0,0.87007,0.00013,11.01545]
[1779379861608,30.67,77261.12,0.0,0.86983,0.00013,11.02895]
[1779379861799,30.67,77256.86,0.0,0.86926,0.00013,11.06151]
[1779379863813,30.67,77249.56,0.0,0.86829,0.00013,11.11727]
[1779379864820,30.67,77247.29,0.0,0.86799,0.00013,11.1346]
[1779379866834,30.67,77252.24,0.0,0.86865,0.00013,11.09656]
[1779379870862,30.67,77254.53,0.0,0.86896,0.00013,11.07879]
[1779379872875,30.67,77250.54,0.0,0.86843,0.00013,11.10916]
[1779379874890,30.67,77247.0,0.0,0.86796,0.00013,11.13609]
[1779379875897,30.67,77243.95,0.0,0.86755,0.00013,11.15931]
[1779379876905,30.66,77240.97,0.0,0.86716,0.00013,11.18199]
[1779379878923,30.66,77230.22,0.0,0.86571,0.00014,11.26395]
[1779379879470,30.66,77230.22,0.0,0.86571,0.00014,11.26395]
[1779379879727,30.66,77230.22,0.0,0.86571,0.00014,11.26395]
[1779379879929,30.66,77220.29,0.0,0.86436,0.00014,11.33988]
[1779379880936,30.66,77218.68,0.0,0.86415,0.00014,11.35194]
[1779379881943,30.66,77217.04,0.0,0.86393,0.00014,11.36413]
[1779379882951,30.66,77217.69,0.0,0.86403,0.00014,11.35874]
[1779379883958,30.66,77222.19,0.0,0.86465,0.00014,11.32381]
[1779379884897,30.66,77222.19,0.0,0.86465,0.00014,11.32381]
[1779379885011,30.66,77205.65,0.0,0.86239,0.00014,11.45033]
[1779379885398,30.66,77205.65,0.0,0.86239,0.00014,11.45033]
[1779379885921,30.66,77205.65,0.0,0.86239,0.00014,11.45033]
[1779379886273,30.66,77205.65,0.0,0.86239,0.00014,11.45033]
[1779379886284,30.66,77189.99,0.0,0.86022,0.00014,11.57065]
[1779379886997,30.66,77194.49,0.0,0.86085,0.00014,11.53601]
[1779379888007,30.66,77195.44,0.0,0.86098,0.00014,11.52866]
[1779379888661,30.66,77195.44,0.0,0.86098,0.00014,11.52866]
[1779379889018,30.66,77196.35,0.0,0.86111,0.00014,11.52166]
[1779379890030,30.66,77193.27,0.0,0.86068,0.00014,11.54527]
[1779379891037,30.66,77193.57,0.0,0.86077,0.00014,11.5377]
[1779379892044,30.66,77203.6,0.0,0.86216,0.00014,11.46055]
[1779379893052,30.66,77208.42,0.0,0.86283,0.00014,11.42346]
[1779379895070,30.66,77210.44,0.0,0.86311,0.00014,11.40793]
[1779379897121,30.66,77208.37,0.0,0.86282,0.00014,11.42383]
[1779379898097,30.66,77202.94,0.0,0.86208,0.00014,11.46525]
[1779379899104,30.66,77200.36,0.0,0.86173,0.00014,11.48466]
[1779379900111,30.66,77202.44,0.0,0.86202,0.00014,11.46868]
[1779379904139,30.65,77205.12,0.0,0.86241,0.00014,11.44686]
[1779379905146,30.65,77207.4,0.0,0.86272,0.00014,11.42914]
[1779379907009,30.65,77207.28,0.0,0.86271,0.00014,11.42987]
[1779379907123,30.65,77207.28,0.0,0.86271,0.00014,11.42987]
[1779379907160,30.65,77211.49,0.0,0.8633,0.00014,11.39723]
[1779379908167,30.65,77215.34,0.0,0.86383,0.00014,11.36741]
[1779379908774,30.65,77215.34,0.0,0.86383,0.00014,11.36741]
[1779379909174,30.65,77215.14,0.0,0.8638,0.00014,11.36871]
[1779379912194,30.65,77211.65,0.0,0.86334,0.00014,11.39481]
[1779379913202,30.65,77209.44,0.0,0.86304,0.00014,11.41152]
[1779379915099,30.65,77209.21,0.0,0.86301,0.00014,11.413]
[1779379922267,30.64,77214.3,0.0,0.86375,0.00014,11.3716]
[1779379922786,30.64,77214.3,0.0,0.86375,0.00014,11.3716]
[1779379924281,30.64,77218.05,0.0,0.86427,0.00014,11.34234]
[1779379928864,30.64,77219.04,0.0,0.86442,0.00014,11.33396]
[1779379929109,30.64,77219.04,0.0,0.86442,0.00014,11.33396]
[1779379929316,30.64,77221.78,0.0,0.8648,0.00014,11.31276]
[1779379930775,30.64,77222.19,0.0,0.86486,0.00014,11.30945]
[1779379931330,30.64,77220.09,0.0,0.86457,0.00014,11.32542]
[1779379935706,30.64,77222.31,0.0,0.86489,0.00014,11.30771]
[1779379936365,30.64,77219.98,0.0,0.86457,0.00014,11.32544]
[1779379941400,30.64,77220.01,0.0,0.86459,0.00014,11.32432]
[1779379946435,30.63,77222.51,0.0,0.86495,0.00014,11.30429]
[1779379948449,30.63,77225.58,0.0,0.86537,0.00014,11.28047]
[1779379953484,30.63,77226.27,0.0,0.86552,0.00014,11.26952]
[1779379954490,30.63,77223.21,0.0,0.86511,0.00014,11.29291]
[1779379958518,30.63,77221.06,0.0,0.86482,0.00014,11.30896]
[1779379960537,30.63,77217.11,0.0,0.86429,0.00014,11.33899]
[1779379961544,30.63,77211.91,0.0,0.86358,0.00014,11.37875]
[1779379962551,30.63,77209.8,0.0,0.86329,0.00014,11.39472]
[1779379967586,30.63,77210.36,0.0,0.86339,0.00014,11.38906]
[1779379969600,30.62,77208.0,0.0,0.86308,0.00014,11.40665]
[1779379971614,30.62,77205.25,0.0,0.86271,0.00014,11.42732]
[1779379973628,30.62,77197.97,0.0,0.86171,0.00014,11.48291]
[1779379974635,30.62,77198.78,0.0,0.86183,0.00014,11.4764]
[1779379975642,30.62,77197.37,0.0,0.86164,0.00014,11.48698]
[1779379976540,30.62,77197.37,0.0,0.86164,0.00014,11.48698]
[1779379976649,30.62,77197.72,0.0,0.86169,0.00014,11.48401]
[1779379977656,30.62,77199.82,0.0,0.86198,0.00014,11.46786]
[1779379982691,30.62,77199.4,0.0,0.86192,0.00014,11.47128]
[1779379985712,30.62,77196.73,0.0,0.86155,0.00014,11.49192]
[1779379986718,30.62,77194.2,0.0,0.8612,0.00014,11.5114]
[1779379987411,30.62,77194.2,0.0,0.8612,0.00014,11.5114]
[1779379987725,30.62,77191.58,0.0,0.86083,0.00014,11.53155]
[1779379988733,30.62,77191.16,0.0,0.86077,0.00014,11.53473]
[1779379989740,30.62,77189.66,0.0,0.86057,0.00014,11.54623]
[1779379991754,30.62,77193.22,0.0,0.86106,0.00014,11.51869]
[1779379992581,30.62,77193.22,0.0,0.86106,0.00014,11.51869]
[1779379993323,30.62,77163.64,0.0,0.85692,0.00014,11.74631]
[1779379993816,30.62,77163.64,0.0,0.85692,0.00014,11.74631]
[1779379994219,30.62,77163.64,0.0,0.85692,0.00014,11.74631]
[1779379994288,30.62,77159.12,0.0,0.85628,0.00014,11.78094]
[1779379994615,30.62,77159.12,0.0,0.85628,0.00014,11.78094]
[1779379995147,30.62,77159.12,0.0,0.85628,0.00014,11.78094]
[1779379995160,30.62,77168.85,0.0,0.85766,0.00014,11.70587]
[1779379996192,30.62,77168.85,0.0,0.85766,0.00014,11.70587]
[1779379996288,30.62,77176.06,0.0,0.85868,0.00014,11.64979]
[1779379997798,30.62,77182.79,0.0,0.85963,0.00014,11.59774]
[1779379998475,30.62,77182.79,0.0,0.85963,0.00014,11.59774]
[1779379998532,30.62,77182.79,0.0,0.85963,0.00014,11.59774]
[1779379998542,30.62,77182.79,0.0,0.85963,0.00014,11.59774]
[1779379998597,30.62,77182.79,0.0,0.85963,0.00014,11.59774]
[1779379998629,30.62,77182.79,0.0,0.85963,0.00014,11.59774]
[1779379998711,30.62,77182.79,0.0,0.85963,0.00014,11.59774]
[1779379998777,30.62,77182.79,0.0,0.85963,0.00014,11.59774]
[1779379999189,30.62,77182.79,0.0,0.85963,0.00014,11.59774]
[1779379999206,30.62,77182.79,0.0,0.85963,0.00014,11.59774]
[1779379999282,30.62,77182.79,0.0,0.85963,0.00014,11.59774]
[1779379999303,30.62,77182.79,0.0,0.85963,0.00014,11.59774]
[1779379999373,30.62,77182.34,0.0,0.85957,0.00014,11.60096]
[1779379999533,30.62,77182.34,0.0,0.85957,0.00014,11.60096]
[1779380001272,30.62,77182.8,0.0,0.85964,0.00014,11.59741]
[1779380001402,30.62,77182.8,0.0,0.85964,0.00014,11.59741]
[1779380001513,30.62,77181.24,0.0,0.85942,0.00014,11.60917]
[1779380001538,30.62,77181.24,0.0,0.85942,0.00014,11.60917]
[1779380001579,30.62,77181.24,0.0,0.85942,0.00014,11.60917]
[1779380001587,30.62,77181.24,0.0,0.85942,0.00014,11.60917]
[1779380001665,30.62,77181.24,0.0,0.85942,0.00014,11.60917]
[1779380001718,30.62,77181.24,0.0,0.85942,0.00014,11.60917]
[1779380001740,30.62,77181.24,0.0,0.85942,0.00014,11.60917]
[1779380001785,30.62,77181.24,0.0,0.85942,0.00014,11.60917]
[1779380001879,30.62,77181.24,0.0,0.85942,0.00014,11.60917]
[1779380002027,30.62,77181.24,0.0,0.85942,0.00014,11.60917]
[1779380002076,30.62,77182.71,0.0,0.85963,0.00014,11.59784]
[1779380002462,30.62,77182.71,0.0,0.85963,0.00014,11.59784]
[1779380002525,30.62,77182.71,0.0,0.85963,0.00014,11.59784]
[1779380002586,30.62,77182.71,0.0,0.85963,0.00014,11.59784]
[1779380002634,30.62,77182.71,0.0,0.85963,0.00014,11.59784]
[1779380002778,30.62,77182.71,0.0,0.85963,0.00014,11.59784]
[1779380003058,30.62,77182.71,0.0,0.85963,0.00014,11.59784]
[1779380003112,30.62,77182.71,0.0,0.85963,0.00014,11.59784]
[1779380003126,30.62,77182.71,0.0,0.85963,0.00014,11.59784]
[1779380003291,30.62,77182.71,0.0,0.85963,0.00014,11.59784]
[1779380003340,30.62,77180.59,0.0,0.85934,0.00014,11.61391]
[1779380003621,30.62,77180.59,0.0,0.85934,0.00014,11.61391]
[1779380003816,30.62,77180.59,0.0,0.85934,0.00014,11.61391]
[1779380004068,30.62,77180.59,0.0,0.85934,0.00014,11.61391]
[1779380004214,30.62,77180.59,0.0,0.85934,0.00014,11.61391]
[1779380004287,30.62,77180.59,0.0,0.85934,0.00014,11.61391]
[1779380004301,30.62,77180.59,0.0,0.85934,0.00014,11.61391]
[1779380004339,30.62,77180.59,0.0,0.85934,0.00014,11.61391]
[1779380004403,30.62,77173.85,0.0,0.85839,0.00014,11.66565]
[1779380004485,30.62,77173.85,0.0,0.85839,0.00014,11.66565]
[1779380004526,30.62,77173.85,0.0,0.85839,0.00014,11.66565]
[1779380004599,30.62,77173.85,0.0,0.85839,0.00014,11.66565]
[1779380004632,30.62,77173.85,0.0,0.85839,0.00014,11.66565]
[1779380004815,30.62,77173.85,0.0,0.85839,0.00014,11.66565]
[1779380004874,30.62,77173.85,0.0,0.85839,0.00014,11.66565]
[1779380005039,30.62,77173.85,0.0,0.85839,0.00014,11.66565]
[1779380005427,30.62,77173.85,0.0,0.85839,0.00014,11.66565]
[1779380005500,30.62,77171.95,0.0,0.85813,0.00014,11.6803]
[1779380005542,30.62,77171.95,0.0,0.85813,0.00014,11.6803]
[1779380005644,30.62,77171.95,0.0,0.85813,0.00014,11.6803]
[1779380005860,30.62,77171.95,0.0,0.85813,0.00014,11.6803]
[1779380006013,30.62,77171.95,0.0,0.85813,0.00014,11.6803]
[1779380006056,30.62,77171.95,0.0,0.85813,0.00014,11.6803]
[1779380006069,30.62,77171.95,0.0,0.85813,0.00014,11.6803]
[1779380006284,30.62,77171.95,0.0,0.85813,0.00014,11.6803]
[1779380006352,30.62,77171.95,0.0,0.85813,0.00014,11.6803]
[1779380006379,30.61,77175.85,0.0,0.85868,0.00014,11.64982]
[1779380006580,30.61,77175.85,0.0,0.85868,0.00014,11.64982]
[1779380006796,30.61,77175.85,0.0,0.85868,0.00014,11.64982]
[1779380006897,30.61,77175.85,0.0,0.85868,0.00014,11.64982]
[1779380006969,30.61,77175.85,0.0,0.85868,0.00014,11.64982]
[1779380007050,30.61,77175.85,0.0,0.85868,0.00014,11.64982]
[1779380007227,30.61,77175.85,0.0,0.85868,0.00014,11.64982]
[1779380007282,30.61,77175.85,0.0,0.85868,0.00014,11.64982]
[1779380007315,30.61,77181.18,0.0,0.85943,0.00014,11.6086]
[1779380007508,30.61,77181.18,0.0,0.85943,0.00014,11.6086]
[1779380007846,30.61,77181.18,0.0,0.85943,0.00014,11.6086]
[1779380007916,30.61,77181.18,0.0,0.85943,0.00014,11.6086]
[1779380008033,30.61,77181.18,0.0,0.85943,0.00014,11.6086]
[1779380008062,30.61,77181.18,0.0,0.85943,0.00014,11.6086]
[1779380008160,30.61,77181.18,0.0,0.85943,0.00014,11.6086]
[1779380008200,30.61,77181.18,0.0,0.85943,0.00014,11.6086]
[1779380008312,30.61,77181.18,0.0,0.85943,0.00014,11.6086]
[1779380008340,30.61,77181.18,0.0,0.85943,0.00014,11.6086]
[1779380008376,30.61,77182.63,0.0,0.85964,0.00014,11.59732]
[1779380008562,30.61,77182.63,0.0,0.85964,0.00014,11.59732]
[1779380008783,30.61,77182.63,0.0,0.85964,0.00014,11.59732]
[1779380008989,30.61,77182.63,0.0,0.85964,0.00014,11.59732]
[1779380009028,30.61,77170.29,0.0,0.8579,0.00014,11.69246]
[1779380010089,30.61,77170.29,0.0,0.8579,0.00014,11.69246]
[1779380010210,30.61,77170.29,0.0,0.8579,0.00014,11.69246]
[1779380010289,30.61,77170.29,0.0,0.8579,0.00014,11.69246]
[1779380010373,30.61,77167.63,0.0,0.85754,0.00014,11.71248]
[1779380010469,30.61,77167.63,0.0,0.85754,0.00014,11.71248]
[1779380010527,30.61,77167.63,0.0,0.85754,0.00014,11.71248]
[1779380010590,30.61,77167.63,0.0,0.85754,0.00014,11.71248]
[1779380010623,30.61,77167.63,0.0,0.85754,0.00014,11.71248]
[1779380010781,30.61,77167.63,0.0,0.85754,0.00014,11.71248]
[1779380010821,30.61,77167.63,0.0,0.85754,0.00014,11.71248]
[1779380010881,30.61,77167.63,0.0,0.85754,0.00014,11.71248]
[1779380011035,30.61,77167.63,0.0,0.85754,0.00014,11.71248]
[1779380011243,30.61,77167.63,0.0,0.85754,0.00014,11.71248]
[1779380011279,30.61,77167.63,0.0,0.85754,0.00014,11.71248]
[1779380011385,30.61,77167.63,0.0,0.85754,0.00014,11.71248]
[1779380011444,30.61,77171.7,0.0,0.85817,0.00014,11.67566]
[1779380011486,30.61,77171.7,0.0,0.85817,0.00014,11.67566]
[1779380011529,30.61,77171.7,0.0,0.85817,0.00014,11.67566]
[1779380011615,30.61,77171.7,0.0,0.85817,0.00014,11.67566]
[1779380011780,30.61,77171.7,0.0,0.85817,0.00014,11.67566]
[1779380012017,30.61,77171.7,0.0,0.85817,0.00014,11.67566]
[1779380012388,30.61,77171.7,0.0,0.85817,0.00014,11.67566]
[1779380012034,30.61,77175.33,0.0,0.85868,0.00014,11.64766]
[1779380012501,30.61,77175.33,0.0,0.85868,0.00014,11.64766]
[1779380012527,30.61,77175.33,0.0,0.85868,0.00014,11.64766]
[1779380012718,30.61,77175.33,0.0,0.85868,0.00014,11.64766]
[1779380012904,30.61,77180.76,0.0,0.85944,0.00014,11.60563]
[1779380013904,30.61,77180.76,0.0,0.85944,0.00014,11.60563]
[1779380013946,30.61,77180.76,0.0,0.85944,0.00014,11.60563]
[1779380014045,30.61,77180.76,0.0,0.85944,0.00014,11.60563]
[1779380014289,30.61,77180.76,0.0,0.85944,0.00014,11.60563]
[1779380014391,30.61,77180.76,0.0,0.85944,0.00014,11.60563]
[1779380014439,30.61,77181.66,0.0,0.85957,0.00014,11.59846]
[1779380014476,30.61,77181.66,0.0,0.85957,0.00014,11.59846]
[1779380014543,30.61,77181.66,0.0,0.85957,0.00014,11.59846]
[1779380014603,30.61,77181.66,0.0,0.85957,0.00014,11.59846]
[1779380014779,30.61,77181.66,0.0,0.85957,0.00014,11.59846]
[1779380014806,30.61,77181.66,0.0,0.85957,0.00014,11.59846]
[1779380014868,30.61,77181.66,0.0,0.85957,0.00014,11.59846]
[1779380014917,30.61,77181.66,0.0,0.85957,0.00014,11.59846]
[1779380015042,30.61,77181.66,0.0,0.85957,0.00014,11.59846]
[1779380015156,30.61,77181.66,0.0,0.85957,0.00014,11.59846]
[1779380015203,30.61,77181.66,0.0,0.85957,0.00014,11.59846]
[1779380015282,30.61,77181.66,0.0,0.85957,0.00014,11.59846]
[1779380015386,30.61,77181.66,0.0,0.85957,0.00014,11.59846]
[1779380015453,30.61,77180.13,0.0,0.85936,0.00014,11.61013]
[1779380015528,30.61,77180.13,0.0,0.85936,0.00014,11.61013]
[1779380015532,30.61,77180.13,0.0,0.85936,0.00014,11.61013]
[1779380015641,30.61,77180.13,0.0,0.85936,0.00014,11.61013]
[1779380015772,30.61,77180.13,0.0,0.85936,0.00014,11.61013]
[1779380015793,30.61,77180.13,0.0,0.85936,0.00014,11.61013]
[1779380015834,30.61,77180.13,0.0,0.85936,0.00014,11.61013]
[1779380015925,30.61,77179.57,0.0,0.85928,0.00014,11.61445]
[1779380017730,30.61,77179.52,0.0,0.85928,0.00014,11.61471]
[1779380017773,30.61,77179.52,0.0,0.85928,0.00014,11.61471]
[1779380017835,30.61,77179.52,0.0,0.85928,0.00014,11.61471]
[1779380018047,30.61,77179.52,0.0,0.85928,0.00014,11.61471]
[1779380018139,30.61,77179.52,0.0,0.85928,0.00014,11.61471]
[1779380018395,30.61,77179.52,0.0,0.85928,0.00014,11.61471]
[1779380018203,30.61,77179.68,0.0,0.8593,0.00014,11.61323]
[1779380018946,30.61,77178.76,0.0,0.85917,0.00014,11.62033]
[1779380019672,30.61,77178.76,0.0,0.85917,0.00014,11.62033]
[1779380019761,30.61,77178.76,0.0,0.85917,0.00014,11.62033]
[1779380020264,30.61,77178.76,0.0,0.85917,0.00014,11.62033]
[1779380020275,30.61,77178.76,0.0,0.85917,0.00014,11.62033]
[1779380020377,30.61,77178.76,0.0,0.85917,0.00014,11.62033]
[1779380020361,30.61,77179.12,0.0,0.85923,0.00014,11.6173]
[1779380021893,30.61,77178.67,0.0,0.85917,0.00014,11.62077]
[1779380022327,30.61,77178.67,0.0,0.85917,0.00014,11.62077]
[1779380022391,30.61,77171.75,0.0,0.8582,0.00014,11.67389]
[1779380022974,30.61,77167.76,0.0,0.85763,0.00014,11.70467]
[1779380024274,30.61,77167.76,0.0,0.85763,0.00014,11.70467]
[1779380024363,30.61,77167.76,0.0,0.85763,0.00014,11.70467]
[1779380024447,30.61,77167.46,0.0,0.8576,0.00014,11.70656]
[1779380026276,30.61,77166.05,0.0,0.8574,0.00014,11.71744]
[1779380029016,30.61,77168.95,0.0,0.85783,0.00014,11.69411]
[1779380031030,30.6,77173.22,0.0,0.85844,0.00014,11.66071]
[1779380032285,30.6,77173.22,0.0,0.85844,0.00014,11.66071]
[1779380032311,30.6,77176.88,0.0,0.85896,0.00014,11.6321]
[1779380033045,30.6,77179.75,0.0,0.85936,0.00014,11.60997]
[1779380034277,30.6,77179.75,0.0,0.85936,0.00014,11.60997]
[1779380035059,30.6,77182.16,0.0,0.8597,0.00014,11.59116]
[1779380036066,30.6,77184.16,0.0,0.85999,0.00014,11.57565]
[1779380037355,30.6,77184.16,0.0,0.85999,0.00014,11.57565]
[1779380038080,30.6,77193.77,0.0,0.86133,0.00014,11.50151]
[1779380039087,30.6,77197.42,0.0,0.86183,0.00014,11.47336]
[1779380040094,30.6,77195.67,0.0,0.86159,0.00014,11.4869]
[1779380042108,30.6,77191.44,0.0,0.861,0.00014,11.51965]
[1779380045963,30.6,77192.02,0.0,0.86108,0.00014,11.51532]
[1779380046118,30.6,77192.02,0.0,0.86108,0.00014,11.51532]
[1779380046136,30.6,77192.16,0.0,0.8611,0.00014,11.51428]
[1779380048298,30.6,77190.81,0.0,0.86091,0.00014,11.52471]
[1779380048522,30.6,77188.92,0.0,0.86064,0.00014,11.53932]
[1779380050960,30.6,77189.3,0.0,0.8607,0.00014,11.53639]
[1779380051011,30.6,77189.3,0.0,0.8607,0.00014,11.53639]
[1779380051172,30.6,77190.49,0.0,0.86086,0.00014,11.52721]
[1779380052268,30.6,77190.49,0.0,0.86086,0.00014,11.52721]
[1779380052276,30.6,77190.49,0.0,0.86086,0.00014,11.52721]
[1779380052310,30.6,77190.49,0.0,0.86086,0.00014,11.52721]
[1779380056578,30.6,77191.95,0.0,0.86106,0.00014,11.51608]
[1779380056651,30.6,77191.95,0.0,0.86106,0.00014,11.51608]
[1779380057250,30.6,77191.95,0.0,0.86106,0.00014,11.51608]
[1779380057326,30.6,77194.27,0.0,0.86139,0.00014,11.49824]
[1779380061242,30.6,77196.36,0.0,0.86167,0.00014,11.48237]
[1779380063256,30.61,77201.91,0.0,0.86244,0.00014,11.43981]
[1779380068281,30.61,77202.43,0.0,0.8625,0.00014,11.43632]
[1779380074335,30.61,77200.74,0.0,0.8623,0.00014,11.44487]
[1779380076909,30.61,77200.67,0.0,0.86229,0.00014,11.44559]
[1779380077041,30.61,77200.67,0.0,0.86229,0.00014,11.44559]
[1779380077334,30.61,77200.67,0.0,0.86229,0.00014,11.44559]
[1779380082394,30.61,77199.9,0.0,0.86218,0.00014,11.452]
[1779380087429,30.61,77199.41,0.0,0.8621,0.00014,11.45614]
[1779380092472,30.61,77200.69,0.0,0.86227,0.00014,11.44663]
[1779380096939,30.61,77201.75,0.0,0.86241,0.00014,11.43876]
[1779380098510,30.61,77205.91,0.0,0.863,0.00014,11.40612]
[1779380103546,30.61,77206.13,0.0,0.86306,0.00014,11.40297]
[1779380107861,30.61,77207.96,0.0,0.86332,0.00014,11.38808]
[1779380110595,30.6,77211.23,0.0,0.86379,0.00014,11.36192]
[1779380115881,30.6,77210.63,0.0,0.86373,0.00014,11.3653]
[1779380116211,30.6,77210.63,0.0,0.86373,0.00014,11.3653]
[1779380118651,30.6,77206.99,0.0,0.86324,0.00014,11.39255]
[1779380124390,30.6,77206.57,0.0,0.8632,0.00014,11.39458]
[1779380124777,30.59,77207.02,0.0,0.86328,0.00014,11.39049]
[1779380125715,30.59,77215.44,0.0,0.86444,0.00014,11.32545]
[1779380127521,30.59,77215.44,0.0,0.86444,0.00014,11.32545]
[1779380127729,30.59,77210.29,0.0,0.86374,0.00014,11.36458]
[1779380128736,30.59,77206.84,0.0,0.86327,0.00014,11.39083]
[1779380132077,30.59,77207.03,0.0,0.86331,0.00014,11.38871]
[1779380132219,30.59,77207.03,0.0,0.86331,0.00014,11.38871]
[1779380132465,30.58,77203.34,0.0,0.8629,0.00014,11.40912]
[1779380132622,30.58,77203.34,0.0,0.8629,0.00014,11.40912]
[1779380133074,30.58,77181.78,0.0,0.8599,0.00014,11.57525]
[1779380133936,30.58,77181.78,0.0,0.8599,0.00014,11.57525]
[1779380133989,30.58,77176.36,0.0,0.85914,0.00014,11.61687]
[1779380137801,30.58,77178.52,0.0,0.85946,0.00014,11.59922]
[1779380142837,30.58,77178.75,0.0,0.85952,0.00014,11.59627]
[1779380143922,30.58,77178.75,0.0,0.85952,0.00014,11.59627]
[1779380144091,30.58,77178.75,0.0,0.85952,0.00014,11.59627]
[1779380144171,30.58,77169.93,0.0,0.85828,0.00014,11.66411]
[1779380144851,30.58,77162.58,0.0,0.85725,0.00014,11.72054]
[1779380147872,30.57,77160.54,0.0,0.85698,0.00014,11.73504]
[1779380152907,30.57,77161.0,0.0,0.85707,0.00014,11.7302]
[1779380157942,30.57,77161.33,0.0,0.85713,0.00014,11.72696]
[1779380161970,30.57,77159.23,0.0,0.85684,0.00014,11.74238]
[1779380164990,30.56,77161.53,0.0,0.85719,0.00014,11.72325]
[1779380169021,30.56,77165.2,0.0,0.85774,0.00014,11.69322]
[1779380172045,30.56,77169.33,0.0,0.85835,0.00014,11.6602]
[1779380176226,30.56,77172.26,0.0,0.85879,0.00014,11.63626]
[1779380177411,30.55,77170.12,0.0,0.85849,0.00014,11.65217]
[1779380178087,30.55,77168.07,0.0,0.8582,0.00014,11.66801]
[1779380183122,30.55,77168.14,0.0,0.85824,0.00014,11.6658]
[1779380187151,30.55,77164.54,0.0,0.85776,0.00014,11.69238]
[1779380192187,30.54,77162.11,0.0,0.85749,0.00014,11.7043]
[1779380197222,30.54,77161.33,0.0,0.85741,0.00014,11.70864]
[1779380202257,30.54,77160.35,0.0,0.8573,0.00014,11.7146]
[1779380207291,30.53,77160.27,0.0,0.85732,0.00014,11.71367]
[1779380211320,30.53,77166.91,0.0,0.85828,0.00014,11.66111]
[1779380212161,30.53,77166.91,0.0,0.85828,0.00014,11.66111]
[1779380212327,30.53,77169.14,0.0,0.85861,0.00014,11.64336]
[1779380214292,30.53,77170.05,0.0,0.85874,0.00014,11.63613]
[1779380215348,30.53,77172.57,0.0,0.8591,0.00014,11.61629]
[1779380220383,30.52,77173.25,0.0,0.85921,0.00014,11.61034]
[1779380225418,30.52,77171.99,0.0,0.85904,0.00014,11.61939]
[1779380228439,30.52,77176.27,0.0,0.85965,0.00014,11.58585]
[1779380229446,30.52,77178.57,0.0,0.85998,0.00014,11.56798]
[1779380234480,30.52,77178.36,0.0,0.85996,0.00014,11.56923]
[1779380236922,30.52,77179.68,0.0,0.86014,0.00014,11.55889]
[1779380237013,30.52,77179.68,0.0,0.86014,0.00014,11.55889]
[1779380237030,30.52,77179.68,0.0,0.86014,0.00014,11.55889]
[1779380237502,30.52,77184.61,0.0,0.86083,0.00014,11.52075]
[1779380237808,30.52,77184.61,0.0,0.86083,0.00014,11.52075]
[1779380239516,30.52,77181.02,0.0,0.86033,0.00014,11.54846]
[1779380241530,30.52,77170.12,0.0,0.8588,0.00014,11.63264]
[1779380241794,30.52,77170.12,0.0,0.8588,0.00014,11.63264]
[1779380242453,30.52,77170.12,0.0,0.8588,0.00014,11.63264]
[1779380242542,30.52,77164.68,0.0,0.85803,0.00014,11.67457]
[1779380243491,30.52,77164.68,0.0,0.85803,0.00014,11.67457]
[1779380243548,30.52,77156.34,0.0,0.85685,0.00014,11.73892]
[1779380244555,30.52,77154.86,0.0,0.85665,0.00014,11.75008]
[1779380245562,30.52,77151.85,0.0,0.85622,0.00014,11.77309]
[1779380246569,30.52,77151.3,0.0,0.85615,0.00014,11.77701]
[1779380247577,30.52,77149.33,0.0,0.85587,0.00014,11.79194]
[1779380248583,30.52,77147.91,0.0,0.85568,0.00014,11.80259]
[1779380249590,30.52,77142.14,0.0,0.85485,0.00014,11.84693]
[1779380249784,30.52,77142.14,0.0,0.85485,0.00014,11.84693]
[1779380249928,30.52,77142.14,0.0,0.85485,0.00014,11.84693]
[1779380250487,30.52,77142.14,0.0,0.85485,0.00014,11.84693]
[1779380250596,30.51,77138.5,0.0,0.85434,0.00014,11.87473]
[1779380255632,30.51,77138.03,0.0,0.85434,0.00014,11.87195]
[1779380256639,30.51,77140.54,0.0,0.85471,0.00014,11.8523]
[1779380259660,30.51,77143.04,0.0,0.85508,0.00014,11.83245]
[1779380262681,30.51,77139.67,0.0,0.85461,0.00014,11.85727]
[1779380265145,30.5,77139.78,0.0,0.85465,0.00014,11.85546]
[1779380265275,30.5,77139.78,0.0,0.85465,0.00014,11.85546]
[1779380265701,30.5,77137.15,0.0,0.85428,0.00014,11.87538]
[1779380268723,30.5,77146.11,0.0,0.85559,0.00014,11.80439]
[1779380271527,30.5,77147.82,0.0,0.85585,0.00014,11.79072]
[1779380271596,30.5,77147.89,0.0,0.85587,0.00014,11.78937]
[1779380272290,30.5,77147.89,0.0,0.85587,0.00014,11.78937]
[1779380272482,30.5,77147.89,0.0,0.85587,0.00014,11.78937]
[1779380272483,30.5,77148.01,0.0,0.8559,0.00014,11.78805]
[1779380273539,30.5,77148.01,0.0,0.8559,0.00014,11.78805]
[1779380274171,30.49,77148.01,0.0,0.8559,0.00014,11.78765]
[1779380274925,30.49,77148.22,0.0,0.85593,0.00014,11.78602]
[1779380274964,30.49,77153.41,0.0,0.85668,0.00014,11.7454]
[1779380275772,30.49,77153.98,0.0,0.85677,0.00014,11.74064]
[1779380276779,30.49,77155.92,0.0,0.85705,0.00014,11.72527]
[1779380277785,30.49,77156.81,0.0,0.85719,0.00014,11.71805]
[1779380279800,30.49,77156.4,0.0,0.85714,0.00014,11.72063]
[1779380280807,30.49,77155.54,0.0,0.85702,0.00014,11.72699]
[1779380281814,30.49,77154.73,0.0,0.85691,0.00014,11.73296]
[1779380282821,30.49,77154.14,0.0,0.85683,0.00014,11.73722]
[1779380283828,30.49,77153.07,0.0,0.85669,0.00014,11.74519]
[1779380284835,30.49,77153.93,0.0,0.85681,0.00014,11.7382]
[1779380286849,30.49,77154.16,0.0,0.85686,0.00014,11.73579]
[1779380288864,30.48,77152.5,0.0,0.85663,0.00014,11.74803]
[1779380289871,30.48,77150.54,0.0,0.85636,0.00014,11.7629]
[1779380290878,30.48,77149.91,0.0,0.85627,0.00014,11.76744]
[1779380291885,30.48,77149.54,0.0,0.85623,0.00014,11.76996]
[1779380295912,30.48,77150.19,0.0,0.85635,0.00014,11.76348]
[1779380296920,30.48,77149.74,0.0,0.85629,0.00014,11.76662]
[1779380297927,30.48,77148.91,0.0,0.85618,0.00014,11.7727]
[1779380298934,30.48,77148.43,0.0,0.85611,0.00014,11.77606]
[1779380301955,30.47,77149.0,0.0,0.85622,0.00014,11.77053]
[1779380304975,30.47,77148.49,0.0,0.85616,0.00014,11.77339]
[1779380306687,30.47,77147.16,0.0,0.85598,0.00014,11.78324]
[1779380306990,30.47,77145.6,0.0,0.85576,0.00014,11.79534]
[1779380307997,30.47,77144.58,0.0,0.85561,0.00014,11.80313]
[1779380311018,30.47,77143.36,0.0,0.85549,0.00014,11.80697]
[1779380313000,30.47,77143.61,0.0,0.85553,0.00014,11.80488]
[1779380313373,30.47,77138.61,0.0,0.85482,0.00014,11.84354]
[1779380314068,30.47,77136.36,0.0,0.8545,0.00014,11.86081]
[1779380315062,30.47,77131.97,0.0,0.85386,0.00014,11.89467]
[1779380317076,30.46,77130.39,0.0,0.85365,0.00015,11.90638]
[1779380318083,30.46,77128.69,0.0,0.8534,0.00015,11.91929]
[1779380323117,30.46,77129.32,0.0,0.85352,0.00015,11.91291]
[1779380328153,30.46,77128.89,0.0,0.85349,0.00015,11.9148]
[1779380329160,30.46,77130.25,0.0,0.85369,0.00015,11.90394]
[1779380330167,30.46,77133.96,0.0,0.85423,0.00014,11.87482]
[1779380331174,30.46,77135.46,0.0,0.85445,0.00014,11.86291]
[1779380334195,30.45,77133.14,0.0,0.85413,0.00014,11.88021]
[1779380335202,30.45,77131.68,0.0,0.85393,0.00014,11.89129]
[1779380336210,30.45,77130.16,0.0,0.85371,0.00015,11.90284]
[1779380339229,30.45,77129.21,0.0,0.85359,0.00015,11.90936]
[1779380340333,30.45,77129.21,0.0,0.85359,0.00015,11.90936]
[1779380340694,30.45,77129.21,0.0,0.85359,0.00015,11.90936]
[1779380340795,30.45,77111.76,0.0,0.85105,0.00015,12.04453]
[1779380341244,30.45,77108.1,0.0,0.85051,0.00015,12.07299]
[1779380342252,30.45,77107.39,0.0,0.85041,0.00015,12.07827]
[1779380343259,30.45,77109.84,0.0,0.85078,0.00015,12.05897]
[1779380344266,30.45,77112.0,0.0,0.8511,0.00015,12.04194]
[1779380345273,30.45,77110.68,0.0,0.85091,0.00015,12.05201]
[1779380346280,30.45,77111.68,0.0,0.85106,0.00015,12.04402]
[1779380348294,30.45,77112.29,0.0,0.85116,0.00015,12.03887]
[1779380349301,30.45,77112.76,0.0,0.85123,0.00015,12.03502]
[1779380350308,30.44,77111.25,0.0,0.85101,0.00015,12.04658]
[1779380351315,30.44,77108.02,0.0,0.85054,0.00015,12.0715]
[1779380352323,30.44,77106.82,0.0,0.85037,0.00015,12.0806]
[1779380353329,30.44,77099.81,0.0,0.84934,0.00015,12.13489]
[1779380354287,30.44,77099.81,0.0,0.84934,0.00015,12.13489]
[1779380354336,30.44,77097.67,0.0,0.84902,0.00015,12.1513]
[1779380355343,30.44,77096.36,0.0,0.84884,0.00015,12.16117]
[1779380356350,30.44,77092.68,0.0,0.84829,0.00015,12.18975]
[1779380357357,30.44,77091.53,0.0,0.84812,0.00015,12.19862]
[1779380358364,30.44,77090.71,0.0,0.848,0.00015,12.20489]
[1779380358913,30.44,77090.71,0.0,0.848,0.00015,12.20489]
[1779380359432,30.44,77090.71,0.0,0.848,0.00015,12.20489]
[1779380359624,30.44,77090.71,0.0,0.848,0.00015,12.20489]
[1779380359684,30.44,77071.67,0.0,0.84515,0.00015,12.35312]
[1779380360192,30.44,77071.67,0.0,0.84515,0.00015,12.35312]
[1779380360378,30.44,77067.61,0.0,0.84453,0.00015,12.38474]
[1779380361385,30.44,77066.39,0.0,0.84435,0.00015,12.39428]
[1779380362400,30.44,77064.39,0.0,0.84405,0.00015,12.40949]
[1779380362883,30.44,77064.39,0.0,0.84405,0.00015,12.40949]
[1779380363402,30.44,77060.22,0.0,0.84343,0.00015,12.44159]
[1779380365207,30.44,77059.7,0.0,0.84335,0.00015,12.44575]
[1779380365417,30.44,77056.53,0.0,0.84286,0.00015,12.4705]
[1779380366424,30.44,77064.55,0.0,0.84408,0.00015,12.40811]
[1779380367431,30.44,77063.98,0.0,0.84399,0.00015,12.41257]
[1779380368438,30.44,77062.08,0.0,0.8437,0.00015,12.42747]
[1779380369444,30.44,77062.67,0.0,0.84379,0.00015,12.42297]
[1779380371720,30.44,77063.39,0.0,0.84394,0.00015,12.41238]
[1779380373747,30.44,77070.8,0.0,0.84506,0.00015,12.35485]
[1779380374221,30.44,77070.8,0.0,0.84506,0.00015,12.35485]
[1779380374480,30.44,77080.81,0.0,0.84657,0.00015,12.27691]
[1779380375487,30.44,77082.99,0.0,0.84689,0.00015,12.25996]
[1779380376494,30.44,77081.98,0.0,0.84675,0.00015,12.26758]
[1779380377028,30.44,77081.98,0.0,0.84675,0.00015,12.26758]
[1779380377501,30.44,77083.04,0.0,0.84691,0.00015,12.25911]
[1779380378508,30.44,77087.47,0.0,0.84758,0.00015,12.22439]
[1779380380522,30.44,77090.23,0.0,0.848,0.00015,12.20238]
[1779380385794,30.44,77091.65,0.0,0.84822,0.00015,12.19082]
[1779380388577,30.44,77087.58,0.0,0.84762,0.00015,12.22203]
[1779380390592,30.44,77090.33,0.0,0.84804,0.00015,12.20035]
[1779380392606,30.43,77087.28,0.0,0.84759,0.00015,12.22388]
[1779380397641,30.43,77091.86,0.0,0.84828,0.00015,12.18764]
[1779380398648,30.43,77094.33,0.0,0.84865,0.00015,12.16835]
[1779380401669,30.43,77096.75,0.0,0.84901,0.00015,12.14942]
[1779380403875,30.43,77098.21,0.0,0.84922,0.00015,12.13805]
[1779380404694,30.43,77102.6,0.0,0.84988,0.00015,12.10361]
[1779380407715,30.43,77106.15,0.0,0.85041,0.00015,12.07534]
[1779380411561,30.43,77106.45,0.0,0.85047,0.00015,12.0725]
[1779380411653,30.43,77106.45,0.0,0.85047,0.00015,12.0725]
[1779380411656,30.43,77106.45,0.0,0.85047,0.00015,12.07258]
[1779380416781,30.43,77107.33,0.0,0.85061,0.00015,12.06515]
[1779380418795,30.43,77110.22,0.0,0.85103,0.00015,12.04286]
[1779380419802,30.43,77112.88,0.0,0.85142,0.00015,12.02203]
[1779380420809,30.43,77111.27,0.0,0.85119,0.00015,12.03447]
[1779380422823,30.43,77114.84,0.0,0.85171,0.00015,12.00647]
[1779380423830,30.43,77117.04,0.0,0.85204,0.00015,11.98928]
[1779380424837,30.43,77117.72,0.0,0.85214,0.00015,11.98394]
[1779380425397,30.43,77117.72,0.0,0.85214,0.00015,11.98394]
[1779380425844,30.43,77122.15,0.0,0.85279,0.00015,11.94944]
[1779380427710,30.43,77122.61,0.0,0.85285,0.00015,11.94587]
[1779380432382,30.43,77122.87,0.0,0.85296,0.00015,11.93762]
[1779380437929,30.42,77123.01,0.0,0.85301,0.00015,11.93506]
[1779380442964,30.42,77121.07,0.0,0.85275,0.00015,11.94893]
[1779380444777,30.42,77121.07,0.0,0.85275,0.00015,11.94893]
[1779380444978,30.42,77117.72,0.0,0.85227,0.00015,11.97449]
[1779380445985,30.42,77110.89,0.0,0.85127,0.00015,12.02736]
[1779380447999,30.42,77108.61,0.0,0.85095,0.00015,12.04438]
[1779380449006,30.41,77110.18,0.0,0.85119,0.00015,12.03177]
[1779380450945,30.41,77109.91,0.0,0.85115,0.00015,12.03351]
[1779380451020,30.41,77100.81,0.0,0.84981,0.00015,12.10427]
[1779380452363,30.41,77100.81,0.0,0.84981,0.00015,12.10427]
[1779380452495,30.41,77097.24,0.0,0.84929,0.00015,12.13188]
[1779380453034,30.41,77095.24,0.0,0.84899,0.00015,12.1475]
[1779380454041,30.41,77094.57,0.0,0.84889,0.00015,12.15273]
[1779380456940,30.41,77094.94,0.0,0.84895,0.00015,12.14986]
[1779380457062,30.41,77104.03,0.0,0.8503,0.00015,12.07879]
[1779380458069,30.41,77108.52,0.0,0.85096,0.00015,12.04393]
[1779380459076,30.41,77109.56,0.0,0.85111,0.00015,12.03572]
[1779380464113,30.41,77109.36,0.0,0.85109,0.00015,12.03672]
[1779380466127,30.41,77110.14,0.0,0.85121,0.00015,12.03042]
[1779380471161,30.41,77109.75,0.0,0.85116,0.00015,12.03293]
[1779380474183,30.41,77110.74,0.0,0.85132,0.00015,12.02489]
[1779380475190,30.41,77112.04,0.0,0.85151,0.00015,12.01467]
[1779380476198,30.41,77111.49,0.0,0.85143,0.00015,12.01887]
[1779380478211,30.41,77111.13,0.0,0.85138,0.00015,12.0215]
[1779380479218,30.41,77109.14,0.0,0.85109,0.00015,12.03691]
[1779380480225,30.41,77107.44,0.0,0.85084,0.00015,12.05003]
[1779380481232,30.41,77108.48,0.0,0.851,0.00015,12.0418]
[1779380482241,30.41,77109.52,0.0,0.85115,0.00015,12.03358]
[1779380487276,30.41,77108.73,0.0,0.85105,0.00015,12.03916]
[1779380488708,30.41,77108.73,0.0,0.85105,0.00015,12.03916]
[1779380489290,30.4,77110.68,0.0,0.85134,0.00015,12.02372]
[1779380490297,30.4,77113.0,0.0,0.85168,0.00015,12.00555]
[1779380491309,30.4,77112.19,0.0,0.85161,0.00015,12.00657]
[1779380493322,30.4,77111.31,0.0,0.85149,0.00015,12.01325]
[1779380495336,30.4,77111.69,0.0,0.85155,0.00015,12.01012]
[1779380497350,30.4,77112.24,0.0,0.85163,0.00015,12.00566]
[1779380498357,30.4,77113.09,0.0,0.85176,0.00015,11.99896]
[1779380499364,30.4,77111.83,0.0,0.85157,0.00015,12.0087]
[1779380500370,30.4,77111.11,0.0,0.85147,0.00015,12.01423]
[1779380502385,30.4,77107.04,0.0,0.85087,0.00015,12.04575]
[1779380503392,30.4,77103.56,0.0,0.85036,0.00015,12.07272]
[1779380504399,30.4,77103.03,0.0,0.85029,0.00015,12.07668]
[1779380507422,30.4,77103.83,0.0,0.85041,0.00015,12.06991]
[1779380512458,30.4,77103.95,0.0,0.85045,0.00015,12.06816]
[1779380513465,30.4,77104.82,0.0,0.85058,0.00015,12.06122]
[1779380514471,30.4,77106.9,0.0,0.85089,0.00015,12.04487]
[1779380515479,30.4,77108.63,0.0,0.85115,0.00015,12.03126]
[1779380516487,30.4,77109.21,0.0,0.85123,0.00015,12.02663]
[1779380518501,30.4,77109.95,0.0,0.85135,0.00015,12.02066]
[1779380519508,30.4,77110.41,0.0,0.85141,0.00015,12.01698]
[1779380523536,30.4,77111.34,0.0,0.85156,0.00015,12.00938]
[1779380524543,30.39,77111.99,0.0,0.85166,0.00015,12.00422]
[1779380527564,30.39,77110.39,0.0,0.85142,0.00015,12.01646]
[1779380528571,30.39,77111.05,0.0,0.85152,0.00015,12.01125]
[1779380532599,30.39,77106.9,0.0,0.85092,0.00015,12.04324]
[1779380533606,30.39,77105.27,0.0,0.85068,0.00015,12.05586]
[1779380535620,30.39,77106.65,0.0,0.85089,0.00015,12.04483]
[1779380536627,30.39,77107.16,0.0,0.85097,0.00015,12.04071]
[1779380538641,30.39,77106.71,0.0,0.8509,0.00015,12.04395]
[1779380539648,30.39,77105.87,0.0,0.85078,0.00015,12.05036]
[1779380541662,30.39,77104.81,0.0,0.85063,0.00015,12.05834]
[1779380542670,30.39,77103.66,0.0,0.85047,0.00015,12.06716]
[1779380545691,30.39,77104.42,0.0,0.85059,0.00015,12.06074]
[1779380546685,30.39,77104.42,0.0,0.85059,0.00015,12.06074]
[1779380546699,30.39,77103.59,0.0,0.85047,0.00015,12.06704]
[1779380547992,30.39,77103.59,0.0,0.85047,0.00015,12.06704]
[1779380547706,30.39,77100.78,0.0,0.85006,0.00015,12.08878]
[1779380548713,30.39,77097.67,0.0,0.8496,0.00015,12.11266]
[1779380550728,30.39,77095.02,0.0,0.84921,0.00015,12.13309]
[1779380553749,30.39,77094.34,0.0,0.84916,0.00015,12.13299]
[1779380555763,30.39,77097.18,0.0,0.84959,0.00015,12.11089]
[1779380558784,30.39,77096.26,0.0,0.84946,0.00015,12.11764]
[1779380561761,30.38,77095.98,0.0,0.84942,0.00015,12.11935]
[1779380561805,30.38,77088.21,0.0,0.84827,0.00015,12.17997]
[1779380562565,30.38,77088.21,0.0,0.84827,0.00015,12.17997]
[1779380562812,30.38,77096.28,0.0,0.84947,0.00015,12.117]
[1779380563819,30.38,77099.22,0.0,0.84991,0.00015,12.09384]
[1779380564826,30.38,77100.38,0.0,0.85008,0.00015,12.08459]
[1779380565833,30.38,77099.39,0.0,0.84994,0.00015,12.09212]
[1779380566840,30.38,77098.23,0.0,0.84977,0.00015,12.10096]
[1779380569861,30.38,77099.34,0.0,0.84995,0.00015,12.09167]
[1779380571875,30.38,77098.76,0.0,0.84987,0.00015,12.09579]
[1779380572882,30.38,77095.91,0.0,0.84945,0.00015,12.11781]
[1779380573890,30.38,77091.01,0.0,0.84872,0.00015,12.15607]
[1779380575918,30.38,77086.92,0.0,0.84811,0.00015,12.18794]
[1779380576486,30.38,77086.92,0.0,0.84811,0.00015,12.18794]
[1779380576634,30.38,77086.92,0.0,0.84811,0.00015,12.18794]
[1779380576921,30.38,77071.59,0.0,0.84581,0.00015,12.30774]
[1779380577927,30.38,77069.9,0.0,0.84555,0.00015,12.32097]
[1779380578935,30.38,77068.91,0.0,0.84541,0.00015,12.32846]
[1779380579942,30.38,77070.18,0.0,0.84561,0.00015,12.31831]
[1779380580956,30.38,77062.83,0.0,0.8445,0.00015,12.37545]
[1779380581963,30.38,77061.34,0.0,0.84428,0.00015,12.38678]
[1779380582909,30.38,77061.34,0.0,0.84428,0.00015,12.38678]
[1779380583054,30.38,77061.34,0.0,0.84428,0.00015,12.38678]
[1779380582970,30.38,77063.99,0.0,0.84468,0.00015,12.3663]
[1779380583100,30.38,77063.99,0.0,0.84468,0.00015,12.3663]
[1779380583216,30.38,77063.99,0.0,0.84468,0.00015,12.3663]
[1779380583977,30.38,77066.34,0.0,0.84503,0.00015,12.3482]
[1779380584953,30.38,77066.34,0.0,0.84503,0.00015,12.3482]
[1779380585024,30.38,77066.34,0.0,0.84503,0.00015,12.3482]
[1779380584984,30.38,77064.35,0.0,0.84473,0.00015,12.36369]
[1779380585991,30.38,77063.33,0.0,0.84457,0.00015,12.37162]
[1779380586998,30.38,77064.5,0.0,0.84475,0.00015,12.36272]
[1779380589012,30.38,77065.1,0.0,0.84483,0.00015,12.35853]
[1779380590019,30.38,77064.56,0.0,0.84474,0.00015,12.36299]
[1779380592033,30.38,77059.46,0.0,0.84396,0.00015,12.40327]
[1779380593040,30.38,77057.85,0.0,0.84371,0.00015,12.41602]
[1779380594047,30.38,77055.4,0.0,0.84333,0.00015,12.4353]
[1779380594289,30.38,77055.4,0.0,0.84333,0.00015,12.4353]
[1779380595054,30.38,77052.89,0.0,0.84295,0.00015,12.45477]
[1779380596061,30.38,77054.93,0.0,0.84327,0.00015,12.43871]
[1779380597068,30.38,77055.93,0.0,0.84342,0.00015,12.43105]
[1779380598075,30.38,77057.78,0.0,0.84369,0.00015,12.41676]
[1779380599084,30.38,77062.27,0.0,0.84437,0.00015,12.3819]
[1779380600089,30.38,77063.53,0.0,0.84456,0.00015,12.37229]
[1779380601096,30.38,77064.27,0.0,0.84467,0.00015,12.36675]
[1779380602103,30.39,77060.22,0.0,0.84405,0.00015,12.39858]
[1779380604116,30.39,77061.33,0.0,0.84421,0.00015,12.3903]
[1779380606131,30.39,77058.65,0.0,0.8438,0.00015,12.4116]
[1779380607138,30.39,77061.02,0.0,0.84415,0.00015,12.39328]
[1779380608145,30.39,77061.86,0.0,0.84428,0.00015,12.38692]
[1779380609152,30.39,77062.81,0.0,0.84442,0.00015,12.37971]
[1779380610159,30.39,77063.7,0.0,0.84455,0.00015,12.37298]
[1779380611169,30.39,77060.88,0.0,0.84417,0.00015,12.38971]
[1779380612176,30.39,77059.11,0.0,0.8439,0.00015,12.40344]
[1779380617212,30.39,77059.1,0.0,0.84389,0.00015,12.40424]
[1779380619226,30.39,77061.89,0.0,0.84431,0.00015,12.38276]
[1779380620233,30.39,77063.08,0.0,0.84448,0.00015,12.37365]
[1779380621240,30.39,77056.56,0.0,0.84349,0.00015,12.42469]
[1779380622247,30.39,77058.46,0.0,0.84378,0.00015,12.40998]
[1779380626275,30.39,77060.58,0.0,0.84409,0.00015,12.39397]
[1779380627282,30.39,77061.38,0.0,0.84421,0.00015,12.38788]
[1779380628289,30.39,77063.18,0.0,0.84448,0.00015,12.37401]
[1779380629296,30.39,77064.34,0.0,0.84465,0.00015,12.36514]
[1779380630476,30.39,77064.34,0.0,0.84465,0.00015,12.36514]
[1779380630538,30.39,77064.34,0.0,0.84465,0.00015,12.36514]
[1779380631310,30.39,77066.64,0.0,0.84499,0.00015,12.34736]
[1779380632317,30.39,77065.02,0.0,0.84475,0.00015,12.35997]
[1779380633324,30.39,77063.05,0.0,0.84445,0.00015,12.3753]
[1779380635338,30.39,77064.91,0.0,0.84474,0.00015,12.36068]
[1779380636227,30.39,77064.91,0.0,0.84474,0.00015,12.36068]
[1779380636345,30.39,77067.06,0.0,0.84506,0.00015,12.34388]
[1779380637552,30.39,77067.06,0.0,0.84506,0.00015,12.34388]
[1779380637566,30.39,77068.53,0.0,0.84528,0.00015,12.3324]
[1779380638359,30.39,77069.75,0.0,0.84547,0.00015,12.32289]
[1779380639366,30.39,77071.36,0.0,0.84571,0.00015,12.31035]
[1779380640373,30.39,77072.12,0.0,0.84583,0.00015,12.30445]
[1779380641729,30.39,77072.12,0.0,0.84583,0.00015,12.30445]
[1779380642388,30.39,77079.15,0.0,0.84688,0.00015,12.2497]
[1779380643479,30.39,77079.15,0.0,0.84688,0.00015,12.2497]
[1779380643971,30.39,77079.15,0.0,0.84688,0.00015,12.2497]
[1779380644007,30.39,77087.0,0.0,0.84806,0.00015,12.18829]
[1779380644160,30.39,77087.0,0.0,0.84806,0.00015,12.18829]
[1779380647085,30.39,77087.2,0.0,0.84809,0.00015,12.18669]
[1779380646415,30.39,77084.32,0.0,0.84766,0.00015,12.20909]
[1779380647422,30.39,77074.72,0.0,0.84622,0.00015,12.28387]
[1779380648669,30.39,77074.72,0.0,0.84622,0.00015,12.28387]
[1779380648713,30.39,77069.95,0.0,0.84551,0.00015,12.32088]
[1779380650443,30.39,77067.35,0.0,0.84512,0.00015,12.34069]
[1779380653854,30.39,77067.54,0.0,0.84516,0.00015,12.3387]
[1779380654473,30.39,77068.6,0.0,0.84533,0.00015,12.32993]
[1779380656619,30.39,77068.82,0.0,0.84537,0.00015,12.32797]
[1779380657408,30.39,77069.1,0.0,0.84542,0.00015,12.32554]
[1779380657775,30.39,77069.1,0.0,0.84542,0.00015,12.32554]
[1779380658487,30.39,77068.99,0.0,0.8454,0.00015,12.32616]
[1779380658501,30.39,77069.93,0.0,0.84555,0.00015,12.31859]
[1779380662741,30.39,77070.44,0.0,0.84564,0.00015,12.31393]
[1779380663536,30.38,77072.95,0.0,0.84603,0.00015,12.29389]
[1779380664543,30.38,77074.33,0.0,0.84624,0.00015,12.28293]
[1779380665549,30.38,77075.66,0.0,0.84644,0.00015,12.27236]
[1779380670585,30.38,77075.84,0.0,0.84649,0.00015,12.27007]
[1779380675620,30.38,77075.03,0.0,0.84643,0.00015,12.27027]
[1779380680655,30.38,77074.83,0.0,0.84642,0.00015,12.27089]
[1779380685690,30.37,77075.06,0.0,0.84647,0.00015,12.26814]
[1779380687704,30.37,77076.04,0.0,0.84663,0.00015,12.26012]
[1779380692739,30.37,77076.96,0.0,0.84678,0.00015,12.25205]
[1779380693748,30.37,77081.82,0.0,0.84751,0.00015,12.21395]
[1779380694754,30.37,77084.47,0.0,0.84791,0.00015,12.1931]
[1779380699790,30.37,77083.68,0.0,0.8478,0.00015,12.19879]
[1779380701804,30.37,77085.8,0.0,0.84813,0.00015,12.18205]
[1779380702811,30.37,77086.91,0.0,0.84829,0.00015,12.1733]
[1779380703818,30.37,77090.84,0.0,0.84888,0.00015,12.14256]
[1779380704825,30.37,77089.36,0.0,0.84866,0.00015,12.15404]
[1779380705832,30.37,77086.4,0.0,0.84822,0.00015,12.17712]
[1779380706839,30.37,77084.46,0.0,0.84793,0.00015,12.19223]
[1779380707846,30.37,77083.3,0.0,0.84776,0.00015,12.20121]
[1779380711874,30.37,77082.14,0.0,0.84759,0.00015,12.20987]
[1779380712817,30.37,77082.14,0.0,0.84759,0.00015,12.20987]
[1779380712880,30.37,77077.53,0.0,0.8469,0.00015,12.24574]
[1779380713888,30.37,77073.88,0.0,0.84636,0.00015,12.27411]
[1779380714895,30.37,77072.74,0.0,0.84619,0.00015,12.28283]
[1779380718769,30.36,77072.9,0.0,0.84623,0.00015,12.28072]
[1779380719930,30.36,77070.28,0.0,0.84584,0.00015,12.30073]
[1779380720937,30.36,77065.54,0.0,0.84513,0.00015,12.33749]
[1779380725972,30.36,77064.93,0.0,0.84506,0.00015,12.34081]
[1779380726761,30.36,77064.93,0.0,0.84506,0.00015,12.34081]
[1779380726874,30.36,77064.93,0.0,0.84506,0.00015,12.34081]
[1779380726979,30.36,77063.53,0.0,0.84485,0.00015,12.35171]
[1779380727986,30.36,77062.61,0.0,0.84471,0.00015,12.35885]
[1779380729769,30.36,77062.6,0.0,0.84472,0.00015,12.35862]
[1779380731007,30.36,77067.56,0.0,0.84553,0.00015,12.31404]
[1779380731439,30.36,77067.56,0.0,0.84553,0.00015,12.31404]
[1779380736042,30.36,77065.78,0.0,0.84528,0.00015,12.32722]
[1779380737049,30.35,77062.76,0.0,0.84482,0.00015,12.35054]
[1779380738186,30.35,77062.76,0.0,0.84482,0.00015,12.35054]
[1779380738057,30.35,77061.64,0.0,0.84465,0.00015,12.35925]
[1779380739063,30.35,77059.95,0.0,0.8444,0.00015,12.37239]
[1779380740070,30.35,77058.62,0.0,0.8442,0.00015,12.38271]
[1779380741077,30.35,77057.96,0.0,0.8441,0.00015,12.38778]
[1779380743091,30.35,77056.38,0.0,0.84386,0.00015,12.4002]
[1779380744098,30.35,77054.57,0.0,0.84358,0.00015,12.41449]
[1779380745105,30.35,77047.82,0.0,0.84254,0.00015,12.46734]
[1779380746112,30.35,77040.11,0.0,0.84136,0.00015,12.52761]
[1779380747119,30.35,77040.97,0.0,0.84149,0.00015,12.52087]
[1779380749133,30.35,77039.6,0.0,0.84128,0.00015,12.53156]
[1779380749679,30.35,77039.6,0.0,0.84128,0.00015,12.53156]
[1779380750140,30.36,77035.52,0.0,0.84065,0.00015,12.56365]
[1779380750912,30.36,77035.52,0.0,0.84065,0.00015,12.56365]
[1779380751147,30.36,77037.0,0.0,0.84087,0.00015,12.55228]
[1779380752154,30.36,77042.37,0.0,0.8417,0.00015,12.5103]
[1779380753161,30.36,77044.33,0.0,0.842,0.00015,12.49501]
[1779380754168,30.36,77045.58,0.0,0.84219,0.00015,12.48528]
[1779380755175,30.36,77043.16,0.0,0.84182,0.00015,12.50422]
[1779380757188,30.36,77044.33,0.0,0.842,0.00015,12.49512]
[1779380758196,30.36,77051.52,0.0,0.8431,0.00015,12.439]
[1779380759202,30.36,77052.32,0.0,0.84322,0.00015,12.43285]
[1779380760210,30.36,77053.83,0.0,0.84345,0.00015,12.42117]
[1779380761217,30.36,77054.83,0.0,0.8436,0.00015,12.41348]
[1779380764238,30.36,77056.66,0.0,0.84387,0.00015,12.39958]
[1779380766252,30.36,77058.73,0.0,0.84418,0.00015,12.38372]
[1779380768266,30.36,77059.61,0.0,0.84431,0.00015,12.3772]
[1779380769272,30.36,77062.39,0.0,0.84473,0.00015,12.35541]
[1779380776322,30.36,77062.38,0.0,0.84473,0.00015,12.35517]
[1779380778336,30.36,77061.44,0.0,0.84459,0.00015,12.36242]
[1779380779781,30.36,77061.44,0.0,0.84459,0.00015,12.36242]
[1779380779864,30.36,77062.43,0.0,0.84474,0.00015,12.35464]
[1779380780350,30.36,77067.31,0.0,0.84548,0.00015,12.3165]
[1779380782364,30.36,77066.1,0.0,0.8453,0.00015,12.32598]
[1779380787399,30.36,77066.16,0.0,0.84531,0.00015,12.32555]
[1779380790250,30.36,77066.13,0.0,0.8453,0.00015,12.32579]
[1779380789413,30.36,77066.7,0.0,0.84539,0.00015,12.32134]
[1779380791130,30.36,77068.8,0.0,0.84576,0.00015,12.29977]
[1779380791426,30.36,77078.43,0.0,0.84721,0.00015,12.22458]
[1779380792434,30.36,77081.97,0.0,0.84774,0.00015,12.19708]
[1779380797469,30.36,77081.71,0.0,0.84771,0.00015,12.19818]
[1779380800123,30.36,77084.52,0.0,0.84814,0.00015,12.17569]
[1779380801400,30.36,77086.15,0.0,0.84839,0.00015,12.16297]
[1779380806532,30.35,77086.88,0.0,0.84851,0.00015,12.15642]
[1779380808546,30.35,77089.56,0.0,0.84892,0.00015,12.13523]
[1779380810704,30.35,77089.31,0.0,0.84888,0.00015,12.13707]
[1779380812574,30.35,77097.75,0.0,0.85014,0.00015,12.07079]
[1779380813581,30.35,77100.6,0.0,0.85057,0.00015,12.04836]
[1779380818615,30.35,77100.35,0.0,0.85055,0.00015,12.04958]
[1779380820296,30.35,77095.47,0.0,0.84983,0.00015,12.08732]
[1779380820631,30.35,77093.22,0.0,0.8495,0.00015,12.10488]
[1779380821638,30.35,77095.94,0.0,0.8499,0.00015,12.08342]
[1779380822646,30.35,77100.12,0.0,0.85053,0.00015,12.0506]
[1779380827681,30.35,77101.47,0.0,0.85074,0.00015,12.03935]
[1779380829695,30.34,77108.13,0.0,0.85173,0.00015,11.98711]
[1779380831867,30.34,77107.55,0.0,0.85164,0.00015,11.99159]
[1779380837751,30.34,77106.61,0.0,0.85151,0.00015,11.99845]
[1779380843795,30.34,77106.39,0.0,0.85149,0.00015,11.99976]
[1779380845809,30.34,77103.7,0.0,0.85109,0.00015,12.02059]
[1779380846816,30.34,77105.65,0.0,0.85138,0.00015,12.00527]
[1779380847823,30.34,77110.13,0.0,0.85204,0.00015,11.97023]
[1779380848830,30.34,77115.96,0.0,0.8529,0.00015,11.92471]
[1779380853864,30.34,77115.98,0.0,0.85297,0.00015,11.91866]
[1779380858900,30.34,77116.33,0.0,0.85303,0.00015,11.915]
[1779380863935,30.34,77117.71,0.0,0.85325,0.00015,11.9034]
[1779380864945,30.34,77115.71,0.0,0.85296,0.00015,11.91885]
[1779380866959,30.33,77112.65,0.0,0.85252,0.00015,11.9424]
[1779380871994,30.33,77111.58,0.0,0.85237,0.00015,11.95032]
[1779380877029,30.33,77112.54,0.0,0.85251,0.00015,11.94275]
[1779380882065,30.33,77114.14,0.0,0.85275,0.00015,11.93025]
[1779380887100,30.33,77114.24,0.0,0.85276,0.00015,11.9295]
[1779380892135,30.33,77113.01,0.0,0.85258,0.00015,11.93913]
[1779380895156,30.33,77109.94,0.0,0.85213,0.00015,11.96309]
[1779380896163,30.33,77102.3,0.0,0.851,0.00015,12.02273]
[1779380897170,30.33,77094.95,0.0,0.84992,0.00015,12.07996]
[1779380902205,30.33,77093.03,0.0,0.84965,0.00015,12.09397]
[1779380907239,30.33,77093.96,0.0,0.84981,0.00015,12.08569]
[1779380912275,30.33,77095.9,0.0,0.85016,0.00015,12.06434]
[1779380917310,30.32,77096.28,0.0,0.85024,0.00015,12.06055]
[1779380920331,30.32,77099.32,0.0,0.8507,0.00015,12.03634]
[1779380925366,30.32,77100.13,0.0,0.85083,0.00015,12.02943]
[1779380928388,30.32,77097.99,0.0,0.85052,0.00015,12.04578]
[1779380931410,30.32,77100.55,0.0,0.8509,0.00015,12.0254]
[1779380932416,30.32,77102.69,0.0,0.85122,0.00015,12.00858]
[1779380934436,30.32,77106.93,0.0,0.85185,0.00015,11.9753]
[1779380940478,30.32,77107.56,0.0,0.85194,0.00015,11.97021]
[1779380945513,30.32,77110.47,0.0,0.85238,0.00015,11.94726]
[1779380946520,30.32,77112.65,0.0,0.8527,0.00015,11.93023]
[1779380951555,30.32,77114.19,0.0,0.85292,0.00015,11.91831]
[1779380956590,30.32,77112.57,0.0,0.85268,0.00015,11.93105]
[1779380961625,30.32,77112.1,0.0,0.85261,0.00015,11.93472]
[1779380965653,30.32,77115.8,0.0,0.85316,0.00015,11.9058]
[1779380973708,30.32,77116.9,0.0,0.85336,0.00015,11.8923]
[1779380976737,30.32,77118.95,0.0,0.85366,0.00015,11.8764]
[1779380979759,30.32,77120.85,0.0,0.85394,0.00015,11.86136]
[1779380980765,30.32,77125.43,0.0,0.85461,0.00015,11.82549]
[1779380985800,30.32,77123.77,0.0,0.85439,0.00015,11.83727]
[1779380986807,30.32,77121.87,0.0,0.85412,0.00015,11.85174]
[1779380987814,30.31,77117.87,0.0,0.85354,0.00015,11.88258]
[1779380989844,30.31,77115.08,0.0,0.85315,0.00015,11.90351]
[1779380990840,30.31,77099.85,0.0,0.85091,0.00015,12.02224]
[1779380991847,30.31,77101.23,0.0,0.85112,0.00015,12.01106]
[1779380994868,30.31,77105.0,0.0,0.8517,0.00015,11.98047]
[1779380999903,30.3,77105.55,0.0,0.85181,0.00015,11.9745]
[1779381004937,30.3,77104.25,0.0,0.85165,0.00015,11.98302]
[1779381008967,30.3,77110.1,0.0,0.85254,0.00015,11.936]
[1779381014002,30.29,77114.19,0.0,0.85316,0.00015,11.9028]
[1779381019036,30.29,77115.63,0.0,0.85339,0.00015,11.89054]
[1779381024072,30.29,77115.1,0.0,0.85332,0.00015,11.89397]
[1779381027093,30.29,77117.42,0.0,0.85366,0.00015,11.87605]
[1779381030114,30.29,77121.46,0.0,0.85426,0.00015,11.8442]
[1779381033135,30.29,77125.36,0.0,0.85488,0.00015,11.80808]
[1779381034142,30.29,77127.94,0.0,0.85526,0.00015,11.78761]
[1779381035149,30.29,77132.53,0.0,0.85593,0.00014,11.75148]
[1779381036541,30.29,77132.53,0.0,0.85593,0.00014,11.75148]
[1779381038522,30.29,77134.17,0.0,0.85618,0.00014,11.73818]
[1779381038170,30.29,77137.24,0.0,0.85663,0.00014,11.714]
[1779381039177,30.29,77138.54,0.0,0.85682,0.00014,11.70365]
[1779381041024,30.29,77136.91,0.0,0.85658,0.00014,11.7162]
[1779381041191,30.28,77139.39,0.0,0.85695,0.00014,11.69669]
[1779381041737,30.28,77139.39,0.0,0.85695,0.00014,11.69669]
[1779381041776,30.28,77139.39,0.0,0.85695,0.00014,11.69669]
[1779381041860,30.28,77139.39,0.0,0.85695,0.00014,11.69669]
[1779381042441,30.28,77139.39,0.0,0.85695,0.00014,11.69669]
[1779381042493,30.28,77145.46,0.0,0.85782,0.00014,11.64902]
[1779381043207,30.28,77149.03,0.0,0.85833,0.00014,11.62117]
[1779381044215,30.28,77149.57,0.0,0.85841,0.00014,11.61716]
[1779381045222,30.28,77150.24,0.0,0.8585,0.00014,11.6119]
[1779381050257,30.28,77150.37,0.0,0.85853,0.00014,11.61077]
[1779381051264,30.28,77152.63,0.0,0.85885,0.00014,11.59314]
[1779381052271,30.28,77153.66,0.0,0.859,0.00014,11.58511]
[1779381056300,30.28,77153.31,0.0,0.85894,0.00014,11.58798]
[1779381057307,30.28,77151.22,0.0,0.85864,0.00014,11.60432]
[1779381058314,30.28,77147.75,0.0,0.85815,0.00014,11.63142]
[1779381061335,30.28,77145.63,0.0,0.85784,0.00014,11.64795]
[1779381066369,30.28,77146.92,0.0,0.85803,0.00014,11.63779]
[1779381071405,30.28,77147.12,0.0,0.85806,0.00014,11.63625]
[1779381072412,30.28,77148.2,0.0,0.85821,0.00014,11.62785]
[1779381074426,30.28,77151.93,0.0,0.85874,0.00014,11.59883]
[1779381076440,30.29,77152.48,0.0,0.85882,0.00014,11.59469]
[1779381077447,30.29,77151.73,0.0,0.85871,0.00014,11.60062]
[1779381079461,30.29,77152.02,0.0,0.85875,0.00014,11.5985]
[1779381085503,30.29,77151.43,0.0,0.85866,0.00014,11.60358]
[1779381086510,30.29,77148.42,0.0,0.85823,0.00014,11.62712]
[1779381087517,30.29,77147.81,0.0,0.85814,0.00014,11.63192]
[1779381088524,30.29,77150.36,0.0,0.8585,0.00014,11.61207]
[1779381089531,30.29,77155.17,0.0,0.85919,0.00014,11.57464]
[1779381090538,30.29,77157.07,0.0,0.85946,0.00014,11.55995]
[1779381096313,30.29,77157.18,0.0,0.85952,0.00014,11.55415]
[1779381096580,30.29,77155.39,0.0,0.85925,0.00014,11.56867]
[1779381097587,30.29,77155.03,0.0,0.8592,0.00014,11.5716]
[1779381099601,30.29,77155.41,0.0,0.85925,0.00014,11.56887]
[1779381102622,30.29,77154.39,0.0,0.8591,0.00014,11.57718]
[1779381104636,30.29,77155.94,0.0,0.85931,0.00014,11.56532]
[1779381106776,30.29,77154.49,0.0,0.8591,0.00014,11.57688]
[1779381107656,30.29,77154.06,0.0,0.85904,0.00014,11.58034]
[1779381108663,30.29,77149.87,0.0,0.85844,0.00014,11.6131]
[1779381109672,30.29,77147.85,0.0,0.85815,0.00014,11.62891]
[1779381111686,30.29,77140.75,0.0,0.85713,0.00014,11.68437]
[1779381114707,30.29,77141.32,0.0,0.85721,0.00014,11.67982]
[1779381119743,30.29,77141.37,0.0,0.85722,0.00014,11.67922]
[1779381122764,30.29,77142.0,0.0,0.85732,0.00014,11.67417]
[1779381124777,30.29,77142.54,0.0,0.85739,0.00014,11.66986]
[1779381125785,30.29,77144.0,0.0,0.8576,0.00014,11.65843]
[1779381126791,30.29,77144.71,0.0,0.85771,0.00014,11.65286]
[1779381128805,30.29,77142.66,0.0,0.85741,0.00014,11.66879]
[1779381129813,30.29,77141.65,0.0,0.85727,0.00014,11.67662]
[1779381130820,30.29,77142.64,0.0,0.85741,0.00014,11.66883]
[1779381131827,30.29,77143.6,0.0,0.85755,0.00014,11.66129]
[1779381133841,30.29,77143.08,0.0,0.85748,0.00014,11.66524]
[1779381134848,30.29,77143.8,0.0,0.85758,0.00014,11.65956]
[1779381137869,30.29,77144.64,0.0,0.85771,0.00014,11.65285]
[1779381138876,30.29,77146.52,0.0,0.85798,0.00014,11.63814]
[1779381139883,30.29,77156.27,0.0,0.85937,0.00014,11.56211]
[1779381140890,30.29,77158.04,0.0,0.85962,0.00014,11.54839]
[1779381141897,30.29,77159.24,0.0,0.85979,0.00014,11.53904]
[1779381146932,30.29,77160.26,0.0,0.85993,0.00014,11.5312]
[1779381151967,30.29,77158.37,0.0,0.85971,0.00014,11.5408]
[1779381152974,30.29,77155.67,0.0,0.85933,0.00014,11.56184]
[1779381153981,30.29,77153.21,0.0,0.85898,0.00014,11.58099]
[1779381154989,30.29,77153.69,0.0,0.85905,0.00014,11.5772]
[1779381155995,30.29,77153.16,0.0,0.85897,0.00014,11.5813]
[1779381158010,30.29,77151.69,0.0,0.85877,0.00014,11.59267]
[1779381159017,30.29,77149.18,0.0,0.85841,0.00014,11.61218]
[1779381161033,30.29,77148.78,0.0,0.85835,0.00014,11.61514]
[1779381162042,30.29,77149.27,0.0,0.85843,0.00014,11.61124]
[1779381165064,30.29,77150.96,0.0,0.85867,0.00014,11.59785]
[1779381166070,30.29,77153.18,0.0,0.85899,0.00014,11.5805]
[1779381168085,30.29,77153.53,0.0,0.85904,0.00014,11.57772]
[1779381169092,30.29,77154.3,0.0,0.85915,0.00014,11.5717]
[1779381170104,30.29,77159.33,0.0,0.85987,0.00014,11.5325]
[1779381171109,30.29,77166.14,0.0,0.86083,0.00014,11.47951]
[1779381174925,30.29,77165.75,0.0,0.86077,0.00014,11.4829]
[1779381180178,30.29,77166.28,0.0,0.86083,0.00014,11.47943]
[1779381183199,30.29,77169.44,0.0,0.86128,0.00014,11.45488]
[1779381184206,30.29,77171.8,0.0,0.86161,0.00014,11.43634]
[1779381186220,30.29,77176.9,0.0,0.86233,0.00014,11.39637]
[1779381187227,30.29,77180.21,0.0,0.86281,0.00014,11.36966]
[1779381192262,30.28,77181.24,0.0,0.86301,0.00014,11.35852]
[1779381193269,30.28,77179.11,0.0,0.86272,0.00014,11.37502]
[1779381193939,30.28,77179.11,0.0,0.86272,0.00014,11.37502]
[1779381195293,30.28,77184.21,0.0,0.86343,0.00014,11.33518]
[1779381200328,30.28,77185.52,0.0,0.86364,0.00014,11.32383]
[1779381201757,30.28,77185.19,0.0,0.86359,0.00014,11.32637]
[1779381202344,30.28,77185.37,0.0,0.86362,0.00014,11.32494]
[1779381205369,30.28,77185.31,0.0,0.86361,0.00014,11.32536]
[1779381205378,30.28,77185.31,0.0,0.86361,0.00014,11.32536]
[1779381205396,30.28,77188.53,0.0,0.86406,0.00014,11.3003]
[1779381206161,30.28,77188.53,0.0,0.86406,0.00014,11.3003]
[1779381210401,30.28,77196.48,0.0,0.86516,0.00014,11.23862]
[1779381213422,30.28,77199.35,0.0,0.8656,0.00014,11.21137]
[1779381218458,30.28,77199.31,0.0,0.86559,0.00014,11.21231]
[1779381221481,30.28,77202.85,0.0,0.86607,0.00014,11.1852]
[1779381223957,30.28,77204.69,0.0,0.86632,0.00014,11.17082]
[1779381229673,30.28,77203.24,0.0,0.86612,0.00014,11.18196]
[1779381232558,30.28,77206.17,0.0,0.86653,0.00014,11.15906]
[1779381235579,30.28,77208.4,0.0,0.86684,0.00014,11.14178]
[1779381236586,30.28,77211.57,0.0,0.86727,0.00014,11.11718]
[1779381239606,30.28,77214.55,0.0,0.86768,0.00014,11.09409]
[1779381244643,30.28,77212.28,0.0,0.86737,0.00014,11.11176]
[1779381245649,30.28,77210.38,0.0,0.86711,0.00014,11.12647]
[1779381247664,30.28,77206.19,0.0,0.86653,0.00014,11.15886]
[1779381248671,30.28,77203.3,0.0,0.86614,0.00014,11.18119]
[1779381251692,30.28,77200.49,0.0,0.86576,0.00014,11.20262]
[1779381254713,30.28,77191.64,0.0,0.86454,0.00014,11.2709]
[1779381256727,30.28,77189.81,0.0,0.86429,0.00014,11.28462]
[1779381260755,30.27,77193.19,0.0,0.86478,0.00014,11.25733]
[1779381263776,30.27,77188.61,0.0,0.86416,0.00014,11.29222]
[1779381268811,30.27,77189.64,0.0,0.86433,0.00014,11.28282]
[1779381274853,30.27,77189.8,0.0,0.86443,0.00014,11.27477]
[1779381279888,30.26,77189.43,0.0,0.8644,0.00014,11.27634]
[1779381284923,30.26,77189.27,0.0,0.8644,0.00014,11.27626]
[1779381286250,30.26,77189.27,0.0,0.8644,0.00014,11.27626]
[1779381286344,30.26,77185.38,0.0,0.86386,0.00014,11.30624]
[1779381286936,30.26,77177.76,0.0,0.8628,0.00014,11.36548]
[1779381289024,30.26,77177.6,0.0,0.86278,0.00014,11.3666]
[1779381294993,30.26,77177.84,0.0,0.86282,0.00014,11.36396]
[1779381300031,30.26,77175.58,0.0,0.86252,0.00014,11.38099]
[1779381305064,30.25,77176.18,0.0,0.86261,0.00014,11.37576]
[1779381306022,30.25,77176.18,0.0,0.86261,0.00014,11.37576]
[1779381306445,30.25,77176.18,0.0,0.86261,0.00014,11.37576]
[1779381306655,30.25,77176.18,0.0,0.86261,0.00014,11.37576]
[1779381307078,30.25,77164.25,0.0,0.86093,0.00014,11.46875]
[1779381308085,30.25,77163.68,0.0,0.86085,0.00014,11.47325]
[1779381313120,30.26,77159.53,0.0,0.86025,0.00014,11.50587]
[1779381314127,30.26,77157.03,0.0,0.8599,0.00014,11.52538]
[1779381315134,30.26,77158.49,0.0,0.86011,0.00014,11.51399]
[1779381316352,30.26,77158.37,0.0,0.86009,0.00014,11.51494]
[1779381317148,30.26,77158.01,0.0,0.86004,0.00014,11.51776]
[1779381318831,30.26,77145.87,0.0,0.85831,0.00014,11.61236]
[1779381319179,30.26,77141.16,0.0,0.85763,0.00014,11.64914]
[1779381320186,30.26,77142.42,0.0,0.85781,0.00014,11.63941]
[1779381321193,30.26,77143.01,0.0,0.85789,0.00014,11.63492]
[1779381323207,30.26,77145.83,0.0,0.8583,0.00014,11.61261]
[1779381324214,30.25,77146.84,0.0,0.85845,0.00014,11.60461]
[1779381326229,30.25,77146.19,0.0,0.85836,0.00014,11.60947]
[1779381327238,30.25,77146.95,0.0,0.85847,0.00014,11.60343]
[1779381328244,30.25,77147.55,0.0,0.85856,0.00014,11.59864]
[1779381331265,30.25,77151.44,0.0,0.85917,0.00014,11.56277]
[1779381332653,30.25,77151.44,0.0,0.85917,0.00014,11.56277]
[1779381332722,30.25,77138.92,0.0,0.85738,0.00014,11.66027]
[1779381333147,30.25,77138.92,0.0,0.85738,0.00014,11.66027]
[1779381333434,30.25,77138.92,0.0,0.85738,0.00014,11.66027]
[1779381333489,30.25,77132.77,0.0,0.85649,0.00014,11.70832]
[1779381335911,30.25,77133.85,0.0,0.85666,0.00014,11.69939]
[1779381336424,30.25,77133.85,0.0,0.85666,0.00014,11.69939]
[1779381336758,30.25,77133.85,0.0,0.85666,0.00014,11.69939]
[1779381337310,30.25,77129.8,0.0,0.85608,0.00014,11.73057]
[1779381338317,30.25,77127.53,0.0,0.85576,0.00015,11.74803]
[1779381343353,30.25,77130.17,0.0,0.85615,0.00014,11.72698]
[1779381344360,30.25,77136.31,0.0,0.85704,0.00014,11.67872]
[1779381345367,30.25,77138.42,0.0,0.85735,0.00014,11.66203]
[1779381350405,30.25,77137.22,0.0,0.85719,0.00014,11.67046]
[1779381355439,30.24,77137.93,0.0,0.85731,0.00014,11.66395]
[1779381360473,30.24,77134.08,0.0,0.85677,0.00014,11.69308]
[1779381361481,30.24,77131.82,0.0,0.85645,0.00014,11.71055]
[1779381366532,30.24,77119.3,0.0,0.85465,0.00015,11.80717]
[1779381367217,30.24,77119.3,0.0,0.85465,0.00015,11.80717]
[1779381367534,30.24,77110.76,0.0,0.8534,0.00015,11.8743]
[1779381368564,30.24,77108.1,0.0,0.853,0.00015,11.8953]
[1779381369552,30.24,77110.91,0.0,0.85341,0.00015,11.87338]
[1779381370782,30.24,77109.94,0.0,0.85327,0.00015,11.88112]
[1779381371567,30.24,77112.31,0.0,0.85362,0.00015,11.86257]
[1779381372574,30.24,77111.63,0.0,0.85352,0.00015,11.86797]
[1779381373582,30.24,77111.31,0.0,0.85346,0.00015,11.87071]
[1779381374588,30.24,77109.89,0.0,0.85325,0.00015,11.88205]
[1779381375595,30.24,77109.34,0.0,0.85317,0.00015,11.88645]
[1779381377609,30.24,77086.72,0.0,0.84982,0.00015,12.06376]
[1779381378006,30.24,77086.72,0.0,0.84982,0.00015,12.06376]
[1779381379623,30.24,77088.03,0.0,0.85001,0.00015,12.05341]
[1779381380890,30.24,77088.82,0.0,0.85014,0.00015,12.04692]
[1779381381017,30.24,77088.82,0.0,0.85014,0.00015,12.04692]
[1779381381638,30.24,77089.54,0.0,0.85024,0.00015,12.04128]
[1779381382645,30.24,77094.89,0.0,0.85101,0.00015,12.00071]
[1779381383655,30.24,77094.89,0.0,0.85101,0.00015,12.00071]
[1779381383785,30.24,77094.89,0.0,0.85101,0.00015,12.00071]
[1779381383811,30.24,77094.89,0.0,0.85101,0.00015,12.00071]
[1779381383867,30.25,77097.46,0.0,0.85133,0.00015,11.98391]
[1779381384658,30.25,77099.89,0.0,0.85169,0.00015,11.96489]
[1779381385037,30.25,77099.89,0.0,0.85169,0.00015,11.96489]
[1779381386839,30.26,77099.86,0.0,0.85165,0.00015,11.96731]
[1779381386957,30.26,77100.19,0.0,0.85165,0.00015,11.96717]
[1779381387040,30.26,77100.19,0.0,0.85165,0.00015,11.96717]
[1779381387123,30.26,77100.19,0.0,0.85165,0.00015,11.96717]
[1779381389326,30.26,77100.32,0.0,0.85166,0.00015,11.9669]
[1779381389694,30.26,77105.26,0.0,0.85239,0.00015,11.92825]
[1779381390702,30.27,77107.4,0.0,0.85269,0.00015,11.91208]
[1779381391617,30.27,77107.4,0.0,0.85269,0.00015,11.91208]
[1779381391635,30.27,77107.4,0.0,0.85269,0.00015,11.91208]
[1779381391711,30.27,77123.18,0.0,0.85505,0.00015,11.78346]
[1779381392718,30.27,77125.59,0.0,0.85539,0.00015,11.76508]
[1779381394733,30.27,77120.94,0.0,0.85471,0.00015,11.80185]
[1779381397754,30.27,77118.75,0.0,0.85439,0.00015,11.81872]
[1779381398761,30.27,77126.61,0.0,0.85554,0.00015,11.75738]
[1779381399768,30.27,77128.64,0.0,0.85583,0.00015,11.74152]
[1779381400055,30.27,77128.64,0.0,0.85583,0.00015,11.74152]
[1779381400775,30.27,77133.16,0.0,0.85648,0.00014,11.70638]
[1779381405811,30.27,77130.15,0.0,0.85603,0.00014,11.73076]
[1779381406348,30.27,77130.15,0.0,0.85603,0.00014,11.73076]
[1779381406949,30.27,77130.15,0.0,0.85603,0.00014,11.73076]
[1779381406823,30.27,77081.15,0.0,0.84881,0.00015,12.11401]
[1779381407565,30.27,77081.15,0.0,0.84881,0.00015,12.11401]
[1779381407833,30.28,77068.51,0.0,0.84682,0.00015,12.21749]
[1779381408222,30.28,77068.51,0.0,0.84682,0.00015,12.21749]
[1779381408688,30.28,77068.51,0.0,0.84682,0.00015,12.21749]
[1779381408839,30.28,77067.03,0.0,0.84659,0.00015,12.22953]
[1779381409846,30.28,77065.72,0.0,0.84638,0.00015,12.24023]
[1779381410016,30.28,77065.72,0.0,0.84638,0.00015,12.24023]
[1779381410859,30.28,77057.18,0.0,0.84508,0.00015,12.3075]
[1779381411868,30.28,77054.05,0.0,0.8446,0.00015,12.33234]
[1779381412875,30.29,77046.38,0.0,0.84341,0.00015,12.39292]
[1779381413882,30.29,77043.37,0.0,0.84294,0.00015,12.41693]
[1779381414392,30.29,77043.37,0.0,0.84294,0.00015,12.41693]
[1779381414566,30.29,77043.37,0.0,0.84294,0.00015,12.41693]
[1779381414925,30.29,77014.85,0.0,0.83852,0.00016,12.64014]
[1779381415721,30.29,77014.85,0.0,0.83852,0.00016,12.64014]
[1779381415756,30.29,77014.85,0.0,0.83852,0.00016,12.64014]
[1779381415771,30.29,77014.85,0.0,0.83852,0.00016,12.64014]
[1779381415900,30.3,77008.87,0.0,0.8375,0.00016,12.69113]
[1779381416907,30.3,77006.6,0.0,0.83714,0.00016,12.70915]
[1779381417914,30.3,77000.23,0.0,0.83613,0.00016,12.75897]
[1779381418460,30.3,77000.23,0.0,0.83613,0.00016,12.75897]
[1779381419932,30.3,77005.53,0.0,0.83696,0.00016,12.71793]
[1779381420939,30.3,77012.08,0.0,0.83799,0.00016,12.66697]
[1779381421947,30.3,77019.94,0.0,0.83921,0.00016,12.60582]
[1779381422954,30.3,77023.25,0.0,0.83973,0.00016,12.57986]
[1779381423081,30.3,77023.25,0.0,0.83973,0.00016,12.57986]
[1779381423999,30.3,77018.54,0.0,0.83899,0.00016,12.61665]
[1779381425545,30.3,77018.54,0.0,0.83899,0.00016,12.61665]
[1779381425691,30.3,77018.54,0.0,0.83899,0.00016,12.61665]
[1779381425721,30.3,77012.94,0.0,0.83811,0.00016,12.66083]
[1779381425990,30.3,77016.07,0.0,0.8386,0.00016,12.63644]
[1779381426997,30.3,77024.07,0.0,0.83984,0.00016,12.574]
[1779381428015,30.3,77025.33,0.0,0.84003,0.00016,12.56435]
[1779381429777,30.3,77025.33,0.0,0.84003,0.00016,12.56435]
[1779381430020,30.3,77031.99,0.0,0.84105,0.00015,12.51294]
[1779381431027,30.3,77035.73,0.0,0.84163,0.00015,12.48397]
[1779381432034,30.31,77036.78,0.0,0.84178,0.00015,12.47609]
[1779381433041,30.31,77033.23,0.0,0.84123,0.00015,12.5042]
[1779381434048,30.31,77030.17,0.0,0.84075,0.00015,12.52843]
[1779381436074,30.31,77030.55,0.0,0.8408,0.00015,12.52572]
[1779381436175,30.31,77035.77,0.0,0.8416,0.00015,12.48516]
[1779381437069,30.31,77037.5,0.0,0.84186,0.00015,12.47195]
[1779381438076,30.31,77038.39,0.0,0.842,0.00015,12.46533]
[1779381439227,30.31,77038.39,0.0,0.842,0.00015,12.46533]
[1779381439319,30.31,77041.99,0.0,0.84254,0.00015,12.43751]
[1779381440090,30.31,77047.51,0.0,0.84338,0.00015,12.39472]
[1779381445125,30.31,77046.2,0.0,0.84316,0.00015,12.40586]
[1779381450855,30.32,77047.99,0.0,0.84341,0.00015,12.39348]
[1779381451649,30.32,77044.55,0.0,0.84291,0.00015,12.41597]
[1779381452174,30.32,77041.41,0.0,0.84242,0.00015,12.4409]
[1779381453161,30.32,77041.41,0.0,0.84242,0.00015,12.4409]
[1779381456201,30.32,77045.7,0.0,0.84306,0.00015,12.40873]
[1779381457209,30.33,77048.5,0.0,0.84348,0.00015,12.38721]
[1779381462245,30.33,77050.59,0.0,0.84377,0.00015,12.37262]
[1779381463251,30.33,77053.38,0.0,0.84419,0.00015,12.351]
[1779381465265,30.33,77050.77,0.0,0.84378,0.00015,12.37181]
[1779381470563,30.33,77050.2,0.0,0.84368,0.00015,12.37698]
[1779381470666,30.33,77050.2,0.0,0.84368,0.00015,12.37698]
[1779381470692,30.33,77050.28,0.0,0.84369,0.00015,12.37652]
[1779381472314,30.33,77046.42,0.0,0.84309,0.00015,12.40703]
[1779381473321,30.33,77044.23,0.0,0.84275,0.00015,12.42428]
[1779381478356,30.34,77045.04,0.0,0.84287,0.00015,12.41846]
[1779381479469,30.34,77048.36,0.0,0.84338,0.00015,12.39263]
[1779381480374,30.34,77052.1,0.0,0.84394,0.00015,12.36354]
[1779381481714,30.34,77055.94,0.0,0.84453,0.00015,12.33371]
[1779381482692,30.34,77056.93,0.0,0.84467,0.00015,12.3262]
[1779381484402,30.34,77056.24,0.0,0.84456,0.00015,12.33204]
[1779381485411,30.34,77052.54,0.0,0.84399,0.00015,12.36117]
[1779381486417,30.34,77051.29,0.0,0.8438,0.00015,12.37112]
[1779381491452,30.34,77049.1,0.0,0.84345,0.00015,12.38906]
[1779381492459,30.34,77044.4,0.0,0.84272,0.00015,12.42592]
[1779381497494,30.34,77042.83,0.0,0.84247,0.00015,12.43885]
[1779381498501,30.34,77036.69,0.0,0.84152,0.00015,12.48694]
[1779381500515,30.34,77037.7,0.0,0.84167,0.00015,12.47958]
[1779381501522,30.35,77036.13,0.0,0.84142,0.00015,12.49212]
[1779381502805,30.35,77036.13,0.0,0.84142,0.00015,12.49212]
[1779381502855,30.35,77034.63,0.0,0.84118,0.00015,12.50432]
[1779381503256,30.35,77034.63,0.0,0.84118,0.00015,12.50432]
[1779381503536,30.35,77024.47,0.0,0.8396,0.00016,12.58368]
[1779381504543,30.35,77021.86,0.0,0.83919,0.00016,12.60418]
[1779381505550,30.35,77022.92,0.0,0.83936,0.00016,12.596]
[1779381506525,30.35,77022.92,0.0,0.83936,0.00016,12.596]
[1779381506557,30.35,77022.42,0.0,0.83928,0.00016,12.60002]
[1779381511592,30.35,77021.43,0.0,0.83916,0.00016,12.60305]
[1779381512599,30.35,77020.48,0.0,0.83901,0.00016,12.61057]
[1779381513606,30.35,77021.06,0.0,0.8391,0.00016,12.60613]
[1779381515620,30.35,77020.2,0.0,0.83896,0.00016,12.61305]
[1779381516627,30.35,77018.92,0.0,0.83876,0.00016,12.62313]
[1779381517634,30.35,77017.61,0.0,0.83856,0.00016,12.63344]
[1779381519648,30.35,77016.82,0.0,0.83843,0.00016,12.63974]
[1779381520758,30.35,77016.14,0.0,0.83832,0.00016,12.64511]
[1779381523676,30.35,77015.14,0.0,0.83816,0.00016,12.65331]
[1779381526697,30.35,77013.46,0.0,0.83788,0.00016,12.66726]
[1779381527704,30.35,77011.08,0.0,0.8375,0.00016,12.68611]
[1779381529717,30.36,77013.96,0.0,0.83794,0.00016,12.66414]
[1779381530724,30.36,77016.33,0.0,0.83831,0.00016,12.64588]
[1779381532739,30.36,77017.35,0.0,0.83846,0.00016,12.6385]
[1779381533746,30.36,77016.45,0.0,0.83831,0.00016,12.64583]
[1779381538781,30.36,77014.18,0.0,0.83793,0.00016,12.66462]
[1779381540795,30.36,77015.72,0.0,0.83816,0.00016,12.65321]
[1779381542809,30.36,77016.55,0.0,0.83828,0.00016,12.64732]
[1779381543816,30.37,77017.32,0.0,0.83839,0.00016,12.64162]
[1779381544824,30.37,77014.79,0.0,0.83799,0.00016,12.66168]
[1779381545830,30.37,77011.24,0.0,0.83743,0.00016,12.6897]
[1779381550865,30.37,77012.09,0.0,0.83754,0.00016,12.68441]
[1779381551872,30.37,77016.12,0.0,0.83816,0.00016,12.65345]
[1779381552878,30.37,77019.97,0.0,0.83875,0.00016,12.6239]
[1779381553886,30.37,77022.05,0.0,0.83907,0.00016,12.60799]
[1779381555899,30.38,77023.88,0.0,0.83934,0.00016,12.59445]
[1779381556907,30.38,77025.0,0.0,0.8395,0.00016,12.5865]
[1779381557914,30.38,77026.46,0.0,0.83972,0.00016,12.57552]
[1779381558921,30.38,77024.42,0.0,0.8394,0.00016,12.59143]
[1779381559928,30.38,77018.05,0.0,0.83839,0.00016,12.64194]
[1779381560935,30.38,77017.13,0.0,0.83824,0.00016,12.64945]
[1779381561942,30.38,77018.88,0.0,0.83851,0.00016,12.6358]
[1779381562948,30.38,77019.59,0.0,0.83861,0.00016,12.63093]
[1779381563956,30.38,77020.25,0.0,0.83871,0.00016,12.62613]
[1779381564963,30.38,77021.27,0.0,0.83886,0.00016,12.61853]
[1779381565970,30.39,77025.45,0.0,0.8395,0.00016,12.5863]
[1779381566475,30.39,77025.45,0.0,0.8395,0.00016,12.5863]
[1779381566977,30.39,77030.68,0.0,0.84031,0.00015,12.54592]
[1779381567133,30.39,77030.68,0.0,0.84031,0.00015,12.54592]
[1779381567984,30.39,77031.32,0.0,0.8404,0.00015,12.54139]
[1779381568990,30.39,77026.78,0.0,0.83969,0.00016,12.57703]
[1779381569566,30.39,77026.78,0.0,0.83969,0.00016,12.57703]
[1779381569998,30.39,77025.4,0.0,0.83947,0.00016,12.58798]
[1779381570259,30.39,77025.4,0.0,0.83947,0.00016,12.58798]
[1779381573020,30.39,77026.02,0.0,0.83961,0.00016,12.57841]
[1779381574032,30.39,77027.76,0.0,0.83987,0.00016,12.56502]
[1779381579066,30.39,77027.43,0.0,0.8398,0.00016,12.56876]
[1779381584620,30.39,77027.25,0.0,0.83976,0.00016,12.5707]
[1779381585110,30.4,77031.13,0.0,0.84035,0.00015,12.54097]
[1779381586117,30.4,77032.67,0.0,0.84059,0.00015,12.52917]
[1779381587124,30.4,77035.08,0.0,0.84095,0.00015,12.51085]
[1779381589663,30.4,77035.5,0.0,0.841,0.00015,12.50831]
[1779381591152,30.4,77036.13,0.0,0.84108,0.00015,12.50438]
[1779381593165,30.4,77033.98,0.0,0.84074,0.00015,12.52139]
[1779381594172,30.4,77029.44,0.0,0.84003,0.00016,12.55726]
[1779381595181,30.4,77034.45,0.0,0.8408,0.00015,12.51838]
[1779381596188,30.4,77035.89,0.0,0.84102,0.00015,12.50738]
[1779381598845,30.41,77035.32,0.0,0.84092,0.00015,12.51253]
[1779381599209,30.41,77036.98,0.0,0.84117,0.00015,12.49981]
[1779381600216,30.41,77038.85,0.0,0.84145,0.00015,12.48548]
[1779381601224,30.41,77038.21,0.0,0.84135,0.00015,12.49073]
[1779381603238,30.41,77037.78,0.0,0.84127,0.00015,12.49482]
[1779381604245,30.41,77036.74,0.0,0.8411,0.00015,12.50317]
[1779381605252,30.41,77037.16,0.0,0.84116,0.00015,12.50036]
[1779381607266,30.41,77036.9,0.0,0.84111,0.00015,12.50284]
[1779381611293,30.42,77037.14,0.0,0.84113,0.00015,12.50207]
[1779381613308,30.42,77037.62,0.0,0.84118,0.00015,12.49924]
[1779381614315,30.42,77037.95,0.0,0.84123,0.00015,12.49712]
[1779381617336,30.42,77037.18,0.0,0.84108,0.00015,12.50448]
[1779381619350,30.42,77036.23,0.0,0.84092,0.00015,12.51277]
[1779381620411,30.42,77036.23,0.0,0.84092,0.00015,12.51277]
[1779381620481,30.43,77030.51,0.0,0.84002,0.00015,12.55775]
[1779381621367,30.43,77017.38,0.0,0.83797,0.00016,12.66038]
[1779381622374,30.43,77013.73,0.0,0.8374,0.00016,12.68902]
[1779381623381,30.43,77012.62,0.0,0.83722,0.00016,12.69785]
[1779381624387,30.43,77011.13,0.0,0.83698,0.00016,12.70962]
[1779381625889,30.43,77011.13,0.0,0.83698,0.00016,12.70962]
[1779381625948,30.43,77009.44,0.0,0.83671,0.00016,12.72318]
[1779381626476,30.43,77003.81,0.0,0.83582,0.00016,12.76739]
[1779381627409,30.43,77001.73,0.0,0.83548,0.00016,12.7839]
[1779381629423,30.43,77004.19,0.0,0.83586,0.00016,12.76538]
[1779381631437,30.43,77005.47,0.0,0.8361,0.00016,12.75086]
[1779381633451,30.44,77008.38,0.0,0.83654,0.00016,12.72893]
[1779381634458,30.44,77009.94,0.0,0.83678,0.00016,12.71718]
[1779381635465,30.44,77008.83,0.0,0.8366,0.00016,12.72623]
[1779381640520,30.44,77009.16,0.0,0.83662,0.00016,12.72528]
[1779381640733,30.44,77010.11,0.0,0.83676,0.00016,12.71805]
[1779381642515,30.44,77011.45,0.0,0.83696,0.00016,12.708]
[1779381647550,30.45,77011.53,0.0,0.83696,0.00016,12.70839]
[1779381652585,30.45,77011.06,0.0,0.83685,0.00016,12.71391]
[1779381655606,30.45,77013.84,0.0,0.83726,0.00016,12.69353]
[1779381658627,30.46,77015.37,0.0,0.83747,0.00016,12.68298]
[1779381660640,30.46,77012.71,0.0,0.83704,0.00016,12.7046]
[1779381661648,30.46,77008.92,0.0,0.83643,0.00016,12.73451]
[1779381662655,30.46,77006.18,0.0,0.83599,0.00016,12.7562]
[1779381663662,30.46,77004.99,0.0,0.8358,0.00016,12.76581]
[1779381668697,30.47,77005.65,0.0,0.83587,0.00016,12.76242]
[1779381672725,30.47,77004.54,0.0,0.83567,0.00016,12.77243]
[1779381677760,30.48,77005.06,0.0,0.83572,0.00016,12.77006]
[1779381681787,30.48,76998.28,0.0,0.83462,0.00016,12.82405]
[1779381682795,30.48,76997.03,0.0,0.83442,0.00016,12.83402]
[1779381687829,30.48,76997.44,0.0,0.83446,0.00016,12.83201]
[1779381690851,30.48,76996.43,0.0,0.83428,0.00016,12.84051]
[1779381691857,30.48,76997.86,0.0,0.83456,0.00016,12.82437]
[1779381692865,30.48,76999.79,0.0,0.83486,0.00016,12.80961]
[1779381694879,30.49,77000.81,0.0,0.83501,0.00016,12.80217]
[1779381696893,30.49,77001.78,0.0,0.83515,0.00016,12.79512]
[1779381701928,30.49,77002.61,0.0,0.83526,0.00016,12.78991]
[1779381703941,30.49,77001.57,0.0,0.83508,0.00016,12.79849]
[1779381705956,30.49,77002.66,0.0,0.83525,0.00016,12.79049]
[1779381709984,30.5,77007.02,0.0,0.83592,0.00016,12.75759]
[1779381710992,30.5,77004.9,0.0,0.83558,0.00016,12.77429]
[1779381711999,30.5,77006.87,0.0,0.83588,0.00016,12.75928]
[1779381715020,30.5,77007.69,0.0,0.83599,0.00016,12.75376]
[1779381716027,30.5,77005.94,0.0,0.83571,0.00016,12.76764]
[1779381721063,30.5,77007.96,0.0,0.836,0.00016,12.75336]
[1779381723077,30.5,77008.74,0.0,0.83611,0.00016,12.74789]
[1779381724084,30.51,77007.89,0.0,0.83597,0.00016,12.75481]
[1779381725092,30.51,77008.81,0.0,0.83611,0.00016,12.74799]
[1779381728113,30.51,77011.25,0.0,0.83647,0.00016,12.73034]
[1779381729120,30.51,77012.1,0.0,0.83659,0.00016,12.7241]
[1779381733148,30.51,77013.46,0.0,0.83678,0.00016,12.71502]
[1779381734154,30.52,77014.35,0.0,0.83691,0.00016,12.7085]
[1779381738183,30.52,77015.2,0.0,0.83701,0.00016,12.7035]
[1779381739190,30.52,77016.15,0.0,0.83715,0.00016,12.69653]
[1779381741204,30.52,77019.09,0.0,0.83761,0.00016,12.67402]
[1779381746239,30.52,77018.86,0.0,0.83755,0.00016,12.67703]
[1779381747246,30.53,77020.18,0.0,0.83775,0.00016,12.66703]
[1779381748253,30.53,77019.58,0.0,0.83765,0.00016,12.67194]
[1779381752281,30.53,77020.48,0.0,0.83782,0.00016,12.66071]
[1779381757316,30.53,77020.35,0.0,0.83777,0.00016,12.66302]
[1779381759330,30.53,77019.74,0.0,0.83767,0.00016,12.66826]
[1779381761345,30.53,77020.37,0.0,0.83776,0.00016,12.66388]
[1779381766380,30.54,77019.96,0.0,0.83767,0.00016,12.6683]
[1779381771415,30.54,77020.15,0.0,0.83767,0.00016,12.66805]
[1779381776450,30.54,77020.33,0.0,0.83768,0.00016,12.66786]
[1779381781485,30.55,77020.1,0.0,0.83762,0.00016,12.67083]
[1779381786520,30.55,77019.87,0.0,0.83756,0.00016,12.67378]
[1779381790548,30.55,77018.45,0.0,0.83732,0.00016,12.68572]
[1779381792563,30.55,77019.79,0.0,0.83752,0.00016,12.67575]
[1779381793570,30.55,77018.9,0.0,0.83738,0.00016,12.68288]
[1779381796591,30.56,77019.62,0.0,0.83748,0.00016,12.67795]
[1779381797598,30.56,77023.6,0.0,0.83809,0.00016,12.64732]
[1779381798604,30.56,77025.62,0.0,0.8384,0.00016,12.63192]
[1779381799612,30.56,77026.3,0.0,0.8385,0.00016,12.62693]
[1779381803639,30.56,77026.92,0.0,0.8386,0.00016,12.62214]
[1779381804647,30.56,77026.37,0.0,0.83851,0.00016,12.62639]
[1779381806668,30.56,77025.5,0.0,0.83838,0.00016,12.63312]
[1779381807670,30.56,77001.51,0.0,0.83462,0.00016,12.81933]
[1779381808677,30.56,76998.39,0.0,0.83412,0.00016,12.84352]
[1779381813711,30.56,76998.38,0.0,0.83417,0.00016,12.83832]
[1779381818747,30.56,76997.96,0.0,0.83411,0.00016,12.84147]
[1779381820761,30.56,76999.26,0.0,0.83431,0.00016,12.83135]
[1779381824978,30.56,76998.88,0.0,0.83426,0.00016,12.83422]
[1779381824994,30.56,76993.11,0.0,0.83334,0.00016,12.87887]
[1779381825796,30.56,76983.9,0.0,0.83188,0.00016,12.95008]
[1779381826803,30.56,76985.26,0.0,0.8321,0.00016,12.93937]
[1779381829771,30.56,76985.48,0.0,0.83213,0.00016,12.93781]
[1779381830830,30.56,76982.53,0.0,0.83166,0.00016,12.96078]
[1779381831838,30.56,76981.42,0.0,0.83148,0.00016,12.96941]
[1779381833423,30.56,76981.6,0.0,0.83151,0.00016,12.96805]
[1779381833852,30.56,76980.45,0.0,0.83132,0.00016,12.97698]
[1779381834859,30.56,76978.87,0.0,0.83107,0.00016,12.98923]
[1779381836522,30.56,76977.92,0.0,0.83092,0.00016,12.9966]
[1779381836635,30.56,76977.92,0.0,0.83092,0.00016,12.9966]
[1779381836873,30.56,76976.32,0.0,0.83066,0.00016,13.00919]
[1779381837880,30.56,76974.82,0.0,0.83042,0.00016,13.02078]
[1779381838897,30.56,76969.62,0.0,0.82958,0.00016,13.06096]
[1779381839582,30.56,76969.62,0.0,0.82958,0.00016,13.06096]
[1779381839901,30.56,76962.51,0.0,0.82843,0.00016,13.11604]
[1779381842923,30.56,76967.68,0.0,0.82927,0.00016,13.07583]
[1779381843930,30.56,76963.55,0.0,0.82861,0.00016,13.10763]
[1779381844937,30.56,76959.5,0.0,0.82796,0.00016,13.13877]
[1779381845944,30.56,76958.07,0.0,0.82773,0.00016,13.14962]
[1779381847958,30.56,76960.37,0.0,0.82811,0.00016,13.13145]
[1779381848965,30.55,76961.78,0.0,0.82834,0.00016,13.12037]
[1779381852993,30.55,76962.65,0.0,0.82849,0.00016,13.11331]
[1779381854154,30.55,76960.54,0.0,0.82815,0.00016,13.12945]
[1779381855012,30.55,76963.56,0.0,0.82864,0.00016,13.10592]
[1779381856014,30.55,76965.1,0.0,0.82889,0.00016,13.09408]
[1779381857021,30.55,76966.09,0.0,0.82905,0.00016,13.0865]
[1779381858028,30.55,76968.25,0.0,0.8294,0.00016,13.06988]
[1779381859035,30.55,76969.38,0.0,0.82958,0.00016,13.06125]
[1779381859990,30.55,76969.38,0.0,0.82958,0.00016,13.06125]
[1779381860042,30.55,76976.69,0.0,0.83075,0.00016,13.00483]
[1779381861048,30.55,76978.42,0.0,0.83102,0.00016,12.99154]
[1779381864070,30.56,76979.09,0.0,0.83112,0.00016,12.98667]
[1779381868098,30.56,76977.67,0.0,0.83089,0.00016,12.99811]
[1779381869105,30.56,76975.51,0.0,0.83054,0.00016,13.01493]
[1779381870112,30.56,76976.26,0.0,0.83066,0.00016,13.00924]
[1779381873133,30.56,76979.36,0.0,0.8312,0.00016,12.98029]
[1779381877171,30.56,76980.37,0.0,0.83135,0.00016,12.97297]
[1779381880192,30.56,76979.12,0.0,0.83114,0.00016,12.98304]
[1779381881199,30.56,76979.82,0.0,0.83125,0.00016,12.97776]
[1779381884220,30.56,76981.02,0.0,0.83144,0.00016,12.96855]
[1779381885079,30.56,76981.02,0.0,0.83144,0.00016,12.96855]
[1779381885227,30.56,76984.77,0.0,0.83204,0.00016,12.93956]
[1779381886234,30.56,76985.68,0.0,0.83218,0.00016,12.93256]
[1779381888248,30.56,76986.53,0.0,0.83231,0.00016,12.92615]
[1779381891268,30.56,76987.27,0.0,0.83243,0.00016,12.92069]
[1779381893283,30.56,76985.66,0.0,0.83217,0.00016,12.93343]
[1779381897311,30.56,76985.0,0.0,0.83205,0.00016,12.93884]
[1779381898318,30.56,76984.26,0.0,0.83193,0.00016,12.94464]
[1779381901354,30.56,76986.32,0.0,0.83226,0.00016,12.92882]
[1779381902355,30.56,76989.89,0.0,0.83283,0.00016,12.90135]
[1779381903389,30.56,76990.65,0.0,0.83295,0.00016,12.89535]
[1779381904370,30.56,76991.45,0.0,0.83308,0.00016,12.88904]
[1779381905377,30.56,76990.39,0.0,0.83291,0.00016,12.89715]
[1779381906384,30.56,76991.48,0.0,0.83309,0.00016,12.8886]
[1779381907390,30.56,76992.12,0.0,0.83319,0.00016,12.88354]
[1779381908326,30.56,76992.12,0.0,0.83319,0.00016,12.88354]
[1779381908398,30.56,76995.99,0.0,0.83381,0.00016,12.85348]
[1779381909404,30.56,76998.71,0.0,0.83424,0.00016,12.83237]
[1779381910412,30.56,77000.07,0.0,0.83445,0.00016,12.8218]
[1779381911419,30.56,77000.23,0.0,0.83448,0.00016,12.82054]
[1779381915446,30.56,77000.53,0.0,0.83453,0.00016,12.81813]
[1779381915863,30.56,77000.53,0.0,0.83453,0.00016,12.81813]
[1779381916455,30.56,77000.14,0.0,0.83447,0.00016,12.82113]
[1779381917835,30.56,77000.2,0.0,0.83448,0.00016,12.82064]
[1779381918468,30.56,76999.72,0.0,0.8344,0.00016,12.82432]
[1779381919475,30.56,77000.23,0.0,0.83448,0.00016,12.82034]
[1779381920483,30.56,77001.21,0.0,0.83464,0.00016,12.81272]
[1779381921489,30.56,77002.71,0.0,0.83487,0.00016,12.80107]
[1779381922496,30.56,77005.46,0.0,0.83531,0.00016,12.77976]
[1779381927530,30.56,77006.13,0.0,0.83541,0.00016,12.77467]
[1779381932565,30.56,77005.93,0.0,0.83543,0.00016,12.77114]
[1779381937601,30.56,77008.22,0.0,0.83578,0.00016,12.75363]
[1779381942636,30.56,77006.68,0.0,0.83553,0.00016,12.76587]
[1779381947671,30.56,77007.35,0.0,0.83563,0.00016,12.76093]
[1779381953713,30.57,77006.45,0.0,0.83549,0.00016,12.76823]
[1779381958748,30.57,77006.76,0.0,0.83553,0.00016,12.76608]
[1779381961768,30.57,77010.85,0.0,0.83617,0.00016,12.73459]
[1779381965798,30.57,77013.31,0.0,0.83655,0.00016,12.71595]
[1779381967812,30.57,77010.17,0.0,0.83605,0.00016,12.74051]
[1779381972848,30.57,77011.81,0.0,0.8363,0.00016,12.72834]
[1779381975869,30.57,77009.25,0.0,0.83589,0.00016,12.7485]
[1779381979903,30.57,77003.18,0.0,0.83493,0.00016,12.79584]
[1779381980910,30.57,77005.64,0.0,0.83531,0.00016,12.77682]
[1779381981917,30.57,77008.76,0.0,0.8358,0.00016,12.7527]
[1779381982924,30.57,77013.44,0.0,0.83654,0.00016,12.71653]
[1779381984938,30.57,77015.94,0.0,0.83692,0.00016,12.69743]
[1779381987959,30.57,77013.26,0.0,0.83649,0.00016,12.71866]
[1779381988968,30.57,77004.96,0.0,0.83519,0.00016,12.78307]
[1779381989973,30.57,77000.82,0.0,0.83453,0.00016,12.81516]
[1779381990980,30.57,76997.86,0.0,0.83407,0.00016,12.83807]
[1779381991766,30.57,76997.86,0.0,0.83407,0.00016,12.83807]
[1779381992140,30.57,76993.02,0.0,0.83335,0.00016,12.87025]
[1779381992994,30.57,76991.66,0.0,0.83314,0.00016,12.88069]
[1779381994001,30.57,76992.15,0.0,0.83322,0.00016,12.8768]
[1779381995008,30.57,76992.92,0.0,0.83334,0.00016,12.87074]
[1779381998029,30.57,76992.48,0.0,0.83328,0.00016,12.87389]
[1779381999036,30.57,76995.19,0.0,0.83371,0.00016,12.85282]
[1779382000045,30.57,76995.52,0.0,0.83376,0.00016,12.8502]
[1779382002059,30.57,76994.92,0.0,0.83367,0.00016,12.85472]
[1779382003066,30.57,76995.4,0.0,0.83375,0.00016,12.85094]
[1779382004073,30.57,76996.43,0.0,0.83391,0.00016,12.8429]
[1779382005080,30.57,76995.66,0.0,0.83379,0.00016,12.84881]
[1779382006087,30.57,76994.33,0.0,0.83358,0.00016,12.85904]
[1779382008101,30.57,76993.94,0.0,0.83352,0.00016,12.8619]
[1779382009423,30.57,76992.33,0.0,0.83327,0.00016,12.87418]
[1779382010115,30.57,76991.4,0.0,0.83312,0.00016,12.88138]
[1779382011122,30.57,76990.45,0.0,0.83297,0.00016,12.88862]
[1779382012129,30.57,76988.74,0.0,0.8327,0.00016,12.90173]
[1779382015297,30.57,76985.76,0.0,0.83224,0.00016,12.92438]
[1779382016157,30.57,76986.34,0.0,0.83233,0.00016,12.91973]
[1779382018171,30.57,76984.88,0.0,0.83211,0.00016,12.9307]
[1779382019451,30.57,76983.75,0.0,0.83193,0.00016,12.93909]
[1779382021192,30.57,76984.49,0.0,0.83205,0.00016,12.93341]
[1779382026310,30.57,76984.27,0.0,0.83201,0.00016,12.93537]
[1779382026333,30.57,76979.36,0.0,0.83123,0.00016,12.97341]
[1779382027234,30.57,76981.38,0.0,0.83155,0.00016,12.9578]
[1779382028241,30.57,76983.5,0.0,0.83189,0.00016,12.94143]
[1779382029248,30.57,76981.64,0.0,0.83159,0.00016,12.95587]
[1779382030255,30.57,76980.61,0.0,0.83142,0.00016,12.96388]
[1779382031262,30.57,76978.66,0.0,0.83111,0.00016,12.97899]
[1779382032269,30.57,76977.53,0.0,0.83093,0.00016,12.98775]
[1779382033276,30.57,76976.69,0.0,0.83079,0.00016,12.99426]
[1779382036297,30.57,76975.57,0.0,0.83061,0.00016,13.0029]
[1779382037304,30.57,76973.85,0.0,0.83034,0.00016,13.01618]
[1779382038311,30.57,76972.2,0.0,0.83007,0.00016,13.02892]
[1779382039417,30.57,76972.2,0.0,0.83007,0.00016,13.02892]
[1779382039486,30.57,76970.88,0.0,0.82986,0.00016,13.03909]
[1779382040480,30.57,76965.17,0.0,0.82894,0.00016,13.0831]
[1779382042339,30.57,76964.29,0.0,0.82881,0.00016,13.08979]
[1779382043346,30.57,76968.64,0.0,0.82951,0.00016,13.05605]
[1779382044353,30.57,76971.78,0.0,0.83002,0.00016,13.03166]
[1779382046367,30.57,76972.57,0.0,0.83015,0.00016,13.02543]
[1779382046854,30.57,76972.57,0.0,0.83015,0.00016,13.02543]
[1779382046891,30.57,76972.57,0.0,0.83015,0.00016,13.02543]
[1779382047373,30.57,76974.68,0.0,0.83049,0.00016,13.00907]
[1779382048381,30.57,76978.28,0.0,0.83106,0.00016,12.98119]
[1779382049388,30.57,76979.09,0.0,0.83119,0.00016,12.97491]
[1779382050395,30.57,76983.54,0.0,0.8319,0.00016,12.94051]
[1779382053416,30.57,76981.89,0.0,0.83169,0.00016,12.94821]
[1779382057444,30.57,76980.83,0.0,0.83151,0.00016,12.95668]
[1779382058451,30.57,76975.81,0.0,0.83071,0.00016,12.99562]
[1779382059458,30.57,76974.95,0.0,0.83057,0.00016,13.00227]
[1779382064493,30.57,76975.09,0.0,0.83059,0.00016,13.00117]
[1779382066507,30.57,76970.29,0.0,0.82982,0.00016,13.03828]
[1779382067513,30.57,76969.24,0.0,0.82965,0.00016,13.04635]
[1779382068520,30.57,76967.5,0.0,0.82937,0.00016,13.05974]
[1779382069381,30.57,76967.5,0.0,0.82937,0.00016,13.05974]
[1779382070535,30.57,76966.24,0.0,0.82917,0.00016,13.06934]
[1779382071542,30.57,76963.94,0.0,0.8288,0.00016,13.08704]
[1779382072548,30.57,76965.4,0.0,0.82904,0.00016,13.07565]
[1779382075570,30.57,76960.17,0.0,0.8282,0.00016,13.1158]
[1779382076577,30.57,76955.47,0.0,0.82743,0.00016,13.15239]
[1779382081613,30.57,76955.63,0.0,0.82743,0.00016,13.15241]
[1779382082620,30.57,76958.71,0.0,0.82793,0.00016,13.12888]
[1779382083627,30.57,76960.37,0.0,0.82819,0.00016,13.11634]
[1779382084633,30.57,76968.07,0.0,0.82943,0.00016,13.05717]
[1779382085641,30.57,76969.59,0.0,0.82966,0.00016,13.04581]
[1779382086648,30.57,76971.38,0.0,0.82995,0.00016,13.03214]
[1779382087713,30.57,76971.38,0.0,0.82995,0.00016,13.03214]
[1779382087740,30.57,76975.36,0.0,0.83058,0.00016,13.00157]
[1779382088662,30.57,76974.61,0.0,0.83046,0.00016,13.00759]
[1779382093697,30.58,76974.71,0.0,0.83045,0.00016,13.00789]
[1779382094704,30.58,76976.54,0.0,0.83074,0.00016,12.99396]
[1779382099599,30.58,76976.44,0.0,0.83071,0.00016,12.99542]
[1779382099619,30.58,76979.43,0.0,0.83118,0.00016,12.9728]
[1779382099739,30.58,76981.19,0.0,0.83146,0.00016,12.9592]
[1779382100746,30.58,76982.43,0.0,0.83166,0.00016,12.94989]
[1779382101753,30.58,76980.31,0.0,0.83131,0.00016,12.96657]
[1779382103167,30.58,76982.31,0.0,0.83162,0.00016,12.95138]
[1779382103767,30.58,76983.64,0.0,0.83183,0.00016,12.94139]
[1779382106788,30.59,76982.72,0.0,0.83167,0.00016,12.9494]
[1779382110816,30.59,76983.46,0.0,0.83176,0.00016,12.94484]
[1779382114844,30.59,76981.34,0.0,0.83145,0.00016,12.95716]
[1779382115851,30.59,76979.91,0.0,0.83122,0.00016,12.96848]
[1779382118872,30.59,76979.17,0.0,0.83108,0.00016,12.97496]
[1779382119879,30.6,76979.97,0.0,0.8312,0.00016,12.96902]
[1779382121892,30.6,76979.04,0.0,0.83105,0.00016,12.97671]
[1779382125921,30.6,76977.93,0.0,0.83085,0.00016,12.98623]
[1779382126928,30.6,76974.89,0.0,0.83036,0.00016,13.00994]
[1779382127935,30.6,76973.18,0.0,0.83008,0.00016,13.02334]
[1779382128942,30.6,76970.61,0.0,0.82966,0.00016,13.04336]
[1779382130956,30.6,76972.21,0.0,0.82991,0.00016,13.0313]
[1779382131963,30.6,76973.82,0.0,0.83017,0.00016,13.01904]
[1779382134983,30.6,76976.35,0.0,0.83056,0.00016,13.00003]
[1779382135991,30.6,76977.32,0.0,0.83071,0.00016,12.99275]
[1779382141031,30.61,76981.45,0.0,0.83135,0.00016,12.9619]
[1779382142039,30.61,76983.31,0.0,0.83165,0.00016,12.94779]
[1779382145061,30.61,76981.98,0.0,0.83142,0.00016,12.95889]
[1779382146068,30.61,76981.38,0.0,0.83132,0.00016,12.96378]
[1779382151104,30.61,76981.5,0.0,0.83131,0.00016,12.96412]
[1779382152111,30.61,76980.45,0.0,0.83114,0.00016,12.97248]
[1779382154125,30.62,76977.16,0.0,0.8306,0.00016,12.99836]
[1779382155133,30.62,76974.85,0.0,0.83023,0.00016,13.0164]
[1779382159160,30.62,76973.11,0.0,0.82993,0.00016,13.03057]
[1779382163970,30.62,76972.54,0.0,0.82982,0.00016,13.03602]
[1779382164661,30.62,76968.48,0.0,0.82915,0.00016,13.06794]
[1779382165203,30.62,76966.65,0.0,0.82886,0.00016,13.08205]
[1779382168224,30.62,76969.45,0.0,0.8293,0.00016,13.06096]
[1779382171245,30.63,76970.28,0.0,0.82946,0.00016,13.05036]
[1779382173259,30.63,76971.05,0.0,0.82957,0.00016,13.04514]
[1779382177287,30.63,76970.19,0.0,0.8294,0.00016,13.05323]
[1779382182322,30.64,76970.59,0.0,0.82943,0.00016,13.05191]
[1779382184337,30.64,76974.15,0.0,0.82999,0.00016,13.02517]
[1779382185344,30.64,76977.42,0.0,0.8305,0.00016,13.00035]
[1779382186351,30.64,76978.55,0.0,0.83068,0.00016,12.99183]
[1779382187358,30.64,76980.55,0.0,0.831,0.00016,12.97662]
[1779382192397,30.64,76980.95,0.0,0.83104,0.00016,12.9747]
[1779382193404,30.64,76982.67,0.0,0.83131,0.00016,12.96167]
[1779382198439,30.65,76980.26,0.0,0.8309,0.00016,12.98153]
[1779382199445,30.65,76979.1,0.0,0.83071,0.00016,12.99073]
[1779382200453,30.65,76978.29,0.0,0.83057,0.00016,12.9972]
[1779382201460,30.65,76975.74,0.0,0.83016,0.00016,13.01707]
[1779382202467,30.65,76973.66,0.0,0.82982,0.00016,13.0333]
[1779382203474,30.65,76972.93,0.0,0.8297,0.00016,13.03911]
[1779382205488,30.65,76972.07,0.0,0.82956,0.00016,13.04604]
[1779382210523,30.65,76971.94,0.0,0.82952,0.00016,13.04775]
[1779382211530,30.65,76970.33,0.0,0.82926,0.00016,13.0603]
[1779382212537,30.65,76969.54,0.0,0.82913,0.00016,13.06653]
[1779382213544,30.65,76971.09,0.0,0.82937,0.00016,13.05471]
[1779382214551,30.65,76968.8,0.0,0.829,0.00016,13.07248]
[1779382217572,30.66,76967.01,0.0,0.82871,0.00016,13.08662]
[1779382222607,30.66,76966.94,0.0,0.82869,0.00016,13.08762]
[1779382224622,30.66,76968.58,0.0,0.82895,0.00016,13.07517]
[1779382229656,30.66,76969.27,0.0,0.82904,0.00016,13.07103]
[1779382234691,30.66,76968.86,0.0,0.829,0.00016,13.06968]
[1779382239725,30.66,76969.99,0.0,0.82918,0.00016,13.06152]
[1779382241740,30.66,76971.32,0.0,0.82938,0.00016,13.05151]
[1779382242747,30.66,76974.65,0.0,0.82992,0.00016,13.02599]
[1779382246780,30.67,76959.77,0.0,0.82751,0.00016,13.14106]
[1779382247787,30.67,76946.07,0.0,0.82527,0.00016,13.24678]
[1779382248794,30.67,76945.06,0.0,0.82509,0.00016,13.25529]
[1779382254059,30.67,76944.81,0.0,0.82503,0.00016,13.25838]
[1779382254074,30.67,76938.74,0.0,0.82403,0.00016,13.30529]
[1779382255353,30.67,76938.74,0.0,0.82403,0.00016,13.30529]
[1779382255422,30.67,76933.51,0.0,0.82316,0.00016,13.34566]
[1779382256801,30.67,76933.51,0.0,0.82316,0.00016,13.34566]
[1779382255849,30.67,76935.36,0.0,0.82346,0.00016,13.33185]
[1779382256856,30.68,76941.25,0.0,0.82442,0.00016,13.28706]
[1779382257863,30.68,76943.98,0.0,0.82485,0.00016,13.26657]
[1779382259916,30.68,76943.66,0.0,0.82479,0.00016,13.26953]
[1779382259940,30.68,76943.66,0.0,0.82479,0.00016,13.26953]
[1779382260025,30.68,76943.66,0.0,0.82479,0.00016,13.26953]
[1779382260176,30.68,76943.66,0.0,0.82479,0.00016,13.26953]
[1779382260229,30.68,76943.83,0.0,0.82481,0.00016,13.26873]
[1779382261891,30.68,76946.34,0.0,0.8252,0.00016,13.25045]
[1779382262898,30.68,76947.6,0.0,0.82539,0.00016,13.2413]
[1779382264589,30.68,76947.6,0.0,0.82539,0.00016,13.2413]
[1779382264699,30.69,76949.68,0.0,0.82572,0.00016,13.22586]
[1779382265478,30.69,76949.68,0.0,0.82572,0.00016,13.22586]
[1779382265570,30.69,76953.92,0.0,0.8264,0.00016,13.19362]
[1779382266456,30.69,76953.92,0.0,0.8264,0.00016,13.19362]
[1779382266485,30.69,76948.36,0.0,0.82549,0.00016,13.23672]
[1779382269314,30.69,76948.03,0.0,0.82542,0.00016,13.2399]
[1779382270269,30.69,76947.74,0.0,0.82537,0.00016,13.24244]
[1779382270294,30.69,76943.13,0.0,0.82461,0.00016,13.27814]
[1779382270956,30.69,76945.05,0.0,0.82492,0.00016,13.26367]
[1779382271962,30.69,76947.46,0.0,0.82531,0.00016,13.24545]
[1779382272970,30.69,76950.25,0.0,0.82575,0.00016,13.22433]
[1779382274312,30.69,76950.25,0.0,0.82575,0.00016,13.22433]
[1779382274409,30.69,76952.2,0.0,0.82606,0.00016,13.2097]
[1779382274984,30.7,76953.82,0.0,0.82632,0.00016,13.19761]
[1779382275991,30.7,76954.5,0.0,0.82642,0.00016,13.19276]
[1779382277576,30.7,76954.86,0.0,0.82648,0.00016,13.19016]
[1779382279012,30.7,76955.29,0.0,0.82654,0.00016,13.18719]
[1779382280021,30.7,76955.86,0.0,0.82663,0.00016,13.18299]
[1779382281738,30.7,76956.33,0.0,0.8267,0.00016,13.17973]
[1779382282036,30.7,76957.52,0.0,0.82689,0.00016,13.17059]
[1779382283396,30.7,76957.84,0.0,0.82694,0.00016,13.16853]
[1779382285061,30.7,76958.34,0.0,0.827,0.00016,13.16548]
[1779382287075,30.7,76957.96,0.0,0.82692,0.00016,13.1692]
[1779382292780,30.71,76957.97,0.0,0.82694,0.00016,13.16544]
[1779382292110,30.72,76962.36,0.0,0.82757,0.00016,13.13551]
[1779382293116,30.73,76961.46,0.0,0.82734,0.00016,13.14663]
[1779382294124,30.74,76962.47,0.0,0.82742,0.00016,13.14288]
[1779382295509,30.74,76962.47,0.0,0.82742,0.00016,13.14288]
[1779382295807,30.74,76962.47,0.0,0.82742,0.00016,13.14288]
[1779382295846,30.74,76971.58,0.0,0.82888,0.00016,13.07362]
[1779382296137,30.74,76975.65,0.0,0.82953,0.00016,13.04236]
[1779382297145,30.74,76977.74,0.0,0.82986,0.00016,13.02662]
[1779382298152,30.74,76981.78,0.0,0.8305,0.00016,12.99569]
[1779382299257,30.74,76981.78,0.0,0.8305,0.00016,12.99569]
[1779382299315,30.74,76983.46,0.0,0.83077,0.00016,12.98294]
[1779382305201,30.75,76984.69,0.0,0.83094,0.00016,12.9745]
[1779382310236,30.75,76983.75,0.0,0.83077,0.00016,12.98261]
[1779382315271,30.75,76985.15,0.0,0.83098,0.00016,12.97273]
[1779382316478,30.75,76985.15,0.0,0.83098,0.00016,12.97273]
[1779382316724,30.75,76985.29,0.0,0.831,0.00016,12.97184]
[1779382317477,30.75,76985.29,0.0,0.831,0.00016,12.97184]
[1779382317550,30.75,76986.7,0.0,0.83122,0.00016,12.96119]
[1779382321313,30.75,76989.23,0.0,0.8316,0.00016,12.9426]
[1779382322908,30.76,76989.31,0.0,0.83161,0.00016,12.94221]
[1779382323053,30.76,76989.31,0.0,0.83161,0.00016,12.94221]
[1779382323327,30.76,76996.24,0.0,0.83271,0.00016,12.88915]
[1779382324776,30.76,76996.24,0.0,0.83271,0.00016,12.88915]
[1779382324806,30.76,76997.74,0.0,0.83293,0.00016,12.87822]
[1779382326133,30.76,76997.54,0.0,0.8329,0.00016,12.87976]
[1779382326349,30.76,77000.61,0.0,0.83338,0.00016,12.85646]
[1779382327356,30.76,77008.27,0.0,0.83458,0.00016,12.79787]
[1779382328364,30.76,77011.91,0.0,0.83514,0.00016,12.77006]
[1779382329369,30.76,77012.67,0.0,0.83526,0.00016,12.76445]
[1779382331554,30.76,77012.4,0.0,0.83521,0.00016,12.76677]
[1779382332391,30.76,77014.58,0.0,0.83555,0.00016,12.74999]
[1779382333398,30.76,77016.21,0.0,0.83581,0.00016,12.73747]
[1779382334405,30.76,77016.91,0.0,0.83592,0.00016,12.73212]
[1779382335412,30.76,77022.02,0.0,0.83671,0.00016,12.69284]
[1779382336419,30.76,77022.75,0.0,0.83682,0.00016,12.68732]
[1779382337426,30.76,77023.88,0.0,0.837,0.00016,12.67873]
[1779382338437,30.76,77023.03,0.0,0.83686,0.00016,12.68539]
[1779382342466,30.76,77025.72,0.0,0.83727,0.00016,12.66513]
[1779382343473,30.76,77026.8,0.0,0.83744,0.00016,12.65695]
[1779382345490,30.76,77026.31,0.0,0.83735,0.00016,12.66102]
[1779382346520,30.76,77026.31,0.0,0.83735,0.00016,12.66102]
[1779382346622,30.76,77026.78,0.0,0.83742,0.00016,12.65754]
[1779382347504,30.77,77026.3,0.0,0.83735,0.00016,12.66139]
[1779382348511,30.77,77027.64,0.0,0.83755,0.00016,12.65121]
[1779382349518,30.77,77026.64,0.0,0.83739,0.00016,12.65907]
[1779382350525,30.77,77025.33,0.0,0.83719,0.00016,12.66929]
[1779382351532,30.77,77024.7,0.0,0.83714,0.00016,12.66902]
[1779382353547,30.77,77022.2,0.0,0.83674,0.00016,12.68851]
[1779382354553,30.77,77021.37,0.0,0.83661,0.00016,12.695]
[1779382355559,30.77,77019.42,0.0,0.83631,0.00016,12.7101]
[1779382357574,30.77,77020.44,0.0,0.83646,0.00016,12.70239]
[1779382359588,30.77,77021.19,0.0,0.83658,0.00016,12.69679]
[1779382361602,30.77,77022.17,0.0,0.83673,0.00016,12.68942]
[1779382363616,30.77,77022.91,0.0,0.83684,0.00016,12.68393]
[1779382364623,30.77,77023.83,0.0,0.83698,0.00016,12.67695]
[1779382365629,30.77,77023.19,0.0,0.83688,0.00016,12.68199]
[1779382372679,30.77,77023.93,0.0,0.83698,0.00016,12.67705]
[1779382376707,30.77,77022.55,0.0,0.83675,0.00016,12.68812]
[1779382377714,30.77,77021.25,0.0,0.83655,0.00016,12.69824]
[1779382381741,30.77,77016.98,0.0,0.83588,0.00016,12.73145]
[1779382382749,30.77,77016.33,0.0,0.83577,0.00016,12.73654]
[1779382383756,30.77,77018.08,0.0,0.83604,0.00016,12.72311]
[1779382384763,30.77,77019.85,0.0,0.83632,0.00016,12.70953]
[1779382385770,30.77,77019.1,0.0,0.8362,0.00016,12.71536]
[1779382389801,30.78,77026.53,0.0,0.83735,0.00016,12.65846]
[1779382390244,30.78,77026.53,0.0,0.83735,0.00016,12.65846]
[1779382390807,30.78,77035.18,0.0,0.83869,0.00015,12.59194]
[1779382391813,30.78,77035.82,0.0,0.83878,0.00015,12.5874]
[1779382392821,30.78,77036.09,0.0,0.83882,0.00015,12.58556]
[1779382393828,30.78,77037.03,0.0,0.83896,0.00015,12.57857]
[1779382396889,30.78,77037.01,0.0,0.83895,0.00015,12.57898]
[1779382396970,30.78,77032.53,0.0,0.83825,0.00015,12.61395]
[1779382397857,30.78,77026.95,0.0,0.83738,0.00016,12.65709]
[1779382399871,30.78,77029.05,0.0,0.8377,0.00016,12.6412]
[1779382402892,30.78,77028.44,0.0,0.8376,0.00016,12.64636]
[1779382405919,30.78,77026.63,0.0,0.83731,0.00016,12.66073]
[1779382407934,30.78,77027.75,0.0,0.83748,0.00016,12.65237]
[1779382409949,30.78,77028.47,0.0,0.83758,0.00016,12.6471]
[1779382414984,30.79,77028.57,0.0,0.83763,0.00016,12.64181]
[1779382415990,30.79,77024.98,0.0,0.83707,0.00016,12.66958]
[1779382416998,30.79,77020.78,0.0,0.83642,0.00016,12.70199]
[1779382422038,30.79,77019.87,0.0,0.83627,0.00016,12.70932]
[1779382423046,30.79,77020.89,0.0,0.83643,0.00016,12.70153]
[1779382426067,30.79,77022.33,0.0,0.83665,0.00016,12.69067]
[1779382430095,30.79,77023.32,0.0,0.8368,0.00016,12.6834]
[1779382433116,30.79,77025.99,0.0,0.8372,0.00016,12.66316]
[1779382434123,30.79,77026.57,0.0,0.83729,0.00016,12.65883]
[1779382437144,30.79,77027.29,0.0,0.8374,0.00016,12.65369]
[1779382439158,30.79,77030.4,0.0,0.83787,0.00015,12.63005]
[1779382440164,30.79,77029.57,0.0,0.83774,0.00015,12.6366]
[1779382441172,30.79,77027.55,0.0,0.83742,0.00016,12.6523]
[1779382443186,30.79,77028.1,0.0,0.8375,0.00016,12.64835]
[1779382448221,30.8,77028.28,0.0,0.83752,0.00016,12.64766]
[1779382453256,30.8,77028.04,0.0,0.83747,0.00016,12.65018]
[1779382457284,30.8,77027.24,0.0,0.83733,0.00016,12.65684]
[1779382462319,30.8,77026.89,0.0,0.83727,0.00016,12.66012]
[1779382464333,30.8,77024.26,0.0,0.83685,0.00016,12.68056]
[1779382465340,30.8,77019.27,0.0,0.83608,0.00016,12.71901]
[1779382467356,30.8,77018.61,0.0,0.83597,0.00016,12.72414]
[1779382471382,30.8,77013.61,0.0,0.83524,0.00016,12.75742]
[1779382475410,30.8,77017.99,0.0,0.83592,0.00016,12.7237]
[1779382476417,30.8,77023.21,0.0,0.83674,0.00016,12.68362]
[1779382477424,30.8,77025.26,0.0,0.83705,0.00016,12.66795]
[1779382478431,30.8,77027.06,0.0,0.83733,0.00016,12.65423]
[1779382482460,30.8,77026.46,0.0,0.83723,0.00016,12.65937]
[1779382483466,30.8,77027.25,0.0,0.83735,0.00016,12.65343]
[1779382486488,30.8,77028.14,0.0,0.83748,0.00016,12.64699]
[1779382487496,30.81,77029.84,0.0,0.83774,0.00015,12.63406]
[1779382491524,30.81,77032.22,0.0,0.83809,0.00015,12.6164]
[1779382492471,30.81,77032.22,0.0,0.83809,0.00015,12.6164]
[1779382492531,30.81,77036.03,0.0,0.83868,0.00015,12.58728]
[1779382493542,30.81,77036.67,0.0,0.83878,0.00015,12.58236]
[1779382494771,30.81,77036.67,0.0,0.83878,0.00015,12.58236]
[1779382494785,30.81,77036.42,0.0,0.83874,0.00015,12.58427]
[1779382495556,30.81,77036.99,0.0,0.83883,0.00015,12.57988]
[1779382496563,30.81,77037.28,0.0,0.83887,0.00015,12.57764]
[1779382497570,30.81,77036.94,0.0,0.83882,0.00015,12.58025]
[1779382498543,30.81,77036.94,0.0,0.83882,0.00015,12.58025]
[1779382498577,30.81,77042.0,0.0,0.8396,0.00015,12.54133]
[1779382499584,30.81,77038.36,0.0,0.83904,0.00015,12.56923]
[1779382500591,30.81,77037.45,0.0,0.8389,0.00015,12.57609]
[1779382501599,30.81,77034.72,0.0,0.83849,0.00015,12.59694]
[1779382502605,30.81,77030.33,0.0,0.83781,0.00015,12.63052]
[1779382507641,30.8,77029.91,0.0,0.83776,0.00015,12.63318]
[1779382513696,30.8,77029.94,0.0,0.83779,0.00015,12.63159]
[1779382514701,30.8,77031.53,0.0,0.83804,0.00015,12.61913]
[1779382516716,30.8,77031.11,0.0,0.83798,0.00015,12.62194]
[1779382519737,30.8,77035.75,0.0,0.83871,0.00015,12.58561]
[1779382520743,30.8,77038.26,0.0,0.8391,0.00015,12.56613]
[1779382521979,30.8,77038.08,0.0,0.83908,0.00015,12.56723]
[1779382522758,30.8,77038.96,0.0,0.83922,0.00015,12.56046]
[1779382523765,30.8,77039.16,0.0,0.83925,0.00015,12.55879]
[1779382524772,30.8,77041.21,0.0,0.83957,0.00015,12.54288]
[1779382525779,30.8,77044.86,0.0,0.84013,0.00015,12.51468]
[1779382529807,30.79,77050.15,0.0,0.84095,0.00015,12.47366]
[1779382533835,30.79,77052.7,0.0,0.84139,0.00015,12.44854]
[1779382537863,30.79,77055.65,0.0,0.84184,0.00015,12.42577]
[1779382538870,30.79,77058.37,0.0,0.84226,0.00015,12.40484]
[1779382542458,30.79,77058.43,0.0,0.84226,0.00015,12.4045]
[1779382547932,30.79,77056.18,0.0,0.84191,0.00015,12.42212]
[1779382552971,30.8,77053.17,0.0,0.84145,0.00015,12.44542]
[1779382554981,30.8,77056.88,0.0,0.84202,0.00015,12.41687]
[1779382558002,30.8,77059.04,0.0,0.84234,0.00015,12.40037]
[1779382561027,30.8,77055.66,0.0,0.84183,0.00015,12.42644]
[1779382562034,30.8,77053.09,0.0,0.84144,0.00015,12.44616]
[1779382565055,30.8,77056.18,0.0,0.84191,0.00015,12.42217]
[1779382570090,30.79,77055.73,0.0,0.84185,0.00015,12.42541]
[1779382575125,30.79,77056.02,0.0,0.8419,0.00015,12.42294]
[1779382580161,30.79,77058.85,0.0,0.84233,0.00015,12.40096]
[1779382585196,30.79,77059.88,0.0,0.84249,0.00015,12.393]
[1779382590234,30.79,77060.63,0.0,0.8426,0.00015,12.38723]
[1779382595266,30.79,77059.8,0.0,0.84253,0.00015,12.38837]
[1779382598287,30.79,77061.87,0.0,0.84284,0.00015,12.37245]
[1779382600301,30.79,77065.02,0.0,0.84332,0.00015,12.34824]
[1779382601308,30.79,77069.78,0.0,0.84404,0.00015,12.31165]
[1779382603322,30.79,77071.72,0.0,0.84434,0.00015,12.29647]
[1779382608233,30.79,77073.79,0.0,0.84466,0.00015,12.27995]
[1779382608357,30.79,77077.62,0.0,0.84524,0.00015,12.25047]
[1779382613392,30.79,77079.77,0.0,0.84557,0.00015,12.2335]
[1779382614399,30.79,77081.9,0.0,0.84589,0.00015,12.21698]
[1779382617419,30.79,77079.86,0.0,0.84559,0.00015,12.23233]
[1779382623074,30.79,77081.03,0.0,0.84577,0.00015,12.22276]
[1779382623339,30.79,77082.04,0.0,0.84593,0.00015,12.21472]
[1779382623462,30.79,77085.93,0.0,0.84651,0.00015,12.18478]
[1779382624468,30.79,77088.95,0.0,0.84697,0.00015,12.16144]
[1779382625476,30.79,77091.76,0.0,0.84739,0.00015,12.13976]
[1779382630511,30.79,77090.32,0.0,0.84717,0.00015,12.15069]
[1779382634539,30.79,77082.38,0.0,0.84599,0.00015,12.2115]
[1779382637560,30.78,77080.41,0.0,0.84571,0.00015,12.22598]
[1779382642596,30.78,77080.82,0.0,0.8458,0.00015,12.2216]
[1779382647631,30.78,77082.28,0.0,0.84604,0.00015,12.20913]
[1779382652665,30.78,77081.43,0.0,0.84598,0.00015,12.20925]
[1779382655687,30.77,77078.78,0.0,0.84559,0.00015,12.22922]
[1779382660819,30.77,77079.16,0.0,0.84566,0.00015,12.22591]
[1779382660836,30.77,77079.16,0.0,0.84566,0.00015,12.22591]
[1779382661729,30.77,77069.59,0.0,0.84423,0.00015,12.299]
[1779382662736,30.77,77069.78,0.0,0.84426,0.00015,12.29732]
[1779382664475,30.77,77071.18,0.0,0.84448,0.00015,12.28633]
[1779382664989,30.77,77071.18,0.0,0.84448,0.00015,12.28633]
[1779382666764,30.77,77077.91,0.0,0.8455,0.00015,12.23398]
[1779382668777,30.77,77080.12,0.0,0.84584,0.00015,12.21657]
[1779382671798,30.77,77077.6,0.0,0.84548,0.00015,12.23525]
[1779382673813,30.77,77080.2,0.0,0.84588,0.00015,12.21469]
[1779382678863,30.76,77080.37,0.0,0.84592,0.00015,12.21243]
[1779382683054,30.76,77082.18,0.0,0.84621,0.00015,12.19755]
[1779382688919,30.76,77083.95,0.0,0.8465,0.00015,12.18232]
[1779382693956,30.75,77085.1,0.0,0.8467,0.00015,12.17239]
[1779382698992,30.75,77085.28,0.0,0.84674,0.00015,12.17013]
[1779382704027,30.75,77084.56,0.0,0.84665,0.00015,12.17489]
[1779382710069,30.75,77085.03,0.0,0.84672,0.00015,12.17106]
[1779382715108,30.75,77084.81,0.0,0.84675,0.00015,12.167]
[1779382719136,30.75,77086.81,0.0,0.84706,0.00015,12.15114]
[1779382721151,30.75,77089.96,0.0,0.84753,0.00015,12.12668]
[1779382724172,30.75,77097.49,0.0,0.84865,0.00015,12.06849]
[1779382726186,30.75,77101.09,0.0,0.84918,0.00015,12.04077]
[1779382728620,30.75,77100.77,0.0,0.84914,0.00015,12.04329]
[1779382729207,30.75,77102.84,0.0,0.84944,0.00015,12.02743]
[1779382734242,30.75,77105.0,0.0,0.84975,0.00015,12.01109]
[1779382739277,30.75,77106.29,0.0,0.84995,0.00015,12.00103]
[1779382744311,30.74,77105.11,0.0,0.84979,0.00015,12.00917]
[1779382748340,30.74,77107.61,0.0,0.85017,0.00015,11.98913]
[1779382749348,30.74,77110.64,0.0,0.85062,0.00015,11.96561]
[1779382750353,30.74,77112.73,0.0,0.85093,0.00015,11.94935]
[1779382755389,30.74,77112.87,0.0,0.85097,0.00015,11.94736]
[1779382760425,30.74,77112.74,0.0,0.85097,0.00015,11.9472]
[1779382765460,30.73,77112.84,0.0,0.85101,0.00015,11.94525]
[1779382769488,30.73,77110.3,0.0,0.85065,0.00015,11.96382]
[1779382773516,30.73,77113.41,0.0,0.85118,0.00015,11.93353]
[1779382778551,30.73,77113.36,0.0,0.8512,0.00015,11.93273]
[1779382781571,30.72,77115.7,0.0,0.85155,0.00015,11.91399]
[1779382784593,30.72,77118.48,0.0,0.85197,0.00015,11.89197]
[1779382786607,30.72,77120.63,0.0,0.85229,0.00015,11.87506]
[1779382791641,30.72,77122.22,0.0,0.85254,0.00015,11.86205]
[1779382796677,30.72,77124.84,0.0,0.85293,0.00015,11.8413]
[1779382800712,30.72,77129.24,0.0,0.85358,0.00015,11.80704]
[1779382801548,30.72,77129.24,0.0,0.85358,0.00015,11.80704]
[1779382801713,30.72,77144.28,0.0,0.85575,0.00014,11.69098]
[1779382803145,30.72,77144.28,0.0,0.85575,0.00014,11.69098]
[1779382803241,30.72,77146.25,0.0,0.85604,0.00014,11.67572]
[1779382803727,30.72,77152.45,0.0,0.85693,0.00014,11.62795]
[1779382805236,30.72,77152.45,0.0,0.85693,0.00014,11.62795]
[1779382805328,30.72,77157.61,0.0,0.85766,0.00014,11.58825]
[1779382805741,30.72,77164.34,0.0,0.85862,0.00014,11.53652]
[1779382810776,30.72,77172.78,0.0,0.8598,0.00014,11.47204]
[1779382812422,30.72,77172.78,0.0,0.8598,0.00014,11.47204]
[1779382811783,30.72,77178.31,0.0,0.86058,0.00014,11.42969]
[1779382812789,30.72,77182.75,0.0,0.8612,0.00014,11.39578]
[1779382814137,30.72,77182.75,0.0,0.8612,0.00014,11.39578]
[1779382814780,30.72,77183.33,0.0,0.86128,0.00014,11.39127]
[1779382814879,30.72,77183.03,0.0,0.86124,0.00014,11.39351]
[1779382821853,30.72,77179.29,0.0,0.86072,0.00014,11.42183]
[1779382823879,30.72,77181.7,0.0,0.86106,0.00014,11.40315]
[1779382824879,30.72,77190.47,0.0,0.86229,0.00014,11.3358]
[1779382826220,30.72,77190.47,0.0,0.86229,0.00014,11.3358]
[1779382826307,30.72,77199.76,0.0,0.86358,0.00014,11.26462]
[1779382826894,30.72,77204.88,0.0,0.86428,0.00014,11.22537]
[1779382827901,30.72,77207.77,0.0,0.86468,0.00014,11.20327]
[1779382828908,30.72,77212.63,0.0,0.86535,0.00014,11.16614]
[1779382830922,30.72,77214.48,0.0,0.8656,0.00014,11.15205]
[1779382834798,30.72,77213.33,0.0,0.86549,0.00014,11.15553]
[1779382834850,30.72,77213.33,0.0,0.86549,0.00014,11.15553]
[1779382834961,30.72,77213.33,0.0,0.86549,0.00014,11.15553]
[1779382835014,30.72,77213.33,0.0,0.86549,0.00014,11.15553]
[1779382836519,30.72,77211.4,0.0,0.86523,0.00014,11.17022]
[1779382837971,30.72,77216.02,0.0,0.86586,0.00014,11.1348]
[1779382843006,30.72,77214.13,0.0,0.8656,0.00014,11.14929]
[1779382848042,30.72,77214.77,0.0,0.86569,0.00014,11.14434]
[1779382853078,30.72,77212.96,0.0,0.86544,0.00014,11.15812]
[1779382859120,30.72,77213.11,0.0,0.86547,0.00014,11.15677]
[1779382864161,30.72,77205.2,0.0,0.86439,0.00014,11.2171]
[1779382865168,30.72,77200.1,0.0,0.86369,0.00014,11.25604]
[1779382866175,30.72,77208.55,0.0,0.86485,0.00014,11.19132]
[1779382867182,30.72,77210.57,0.0,0.86513,0.00014,11.17584]
[1779382868188,30.71,77212.6,0.0,0.86541,0.00014,11.16023]
[1779382873224,30.71,77214.09,0.0,0.86562,0.00014,11.14808]
[1779382878264,30.71,77214.3,0.0,0.86568,0.00014,11.14495]
[1779382881285,30.71,77211.59,0.0,0.86532,0.00014,11.1648]
[1779382886320,30.7,77211.24,0.0,0.8653,0.00014,11.16591]
[1779382891354,30.7,77212.62,0.0,0.86557,0.00014,11.14852]
[1779382896390,30.7,77213.55,0.0,0.86573,0.00014,11.13962]
[1779382899411,30.69,77217.35,0.0,0.86626,0.00014,11.1097]
[1779382901425,30.69,77220.9,0.0,0.86676,0.00014,11.08207]
[1779382903439,30.69,77223.19,0.0,0.86707,0.00014,11.06415]
[1779382904447,30.69,77226.15,0.0,0.86748,0.00014,11.04135]
[1779382906460,30.69,77229.84,0.0,0.86798,0.00014,11.01285]
[1779382908474,30.69,77227.07,0.0,0.86761,0.00014,11.03378]
[1779382910489,30.69,77220.23,0.0,0.86669,0.00014,11.08578]
[1779382915523,30.69,77219.7,0.0,0.86664,0.00014,11.08871]
[1779382920559,30.69,77224.74,0.0,0.86734,0.00014,11.0491]
[1779382921566,30.68,77228.65,0.0,0.86787,0.00014,11.01905]
[1779382924669,30.68,77229.76,0.0,0.86803,0.00014,11.01031]
[1779382924781,30.68,77229.76,0.0,0.86803,0.00014,11.01031]
[1779382924883,30.68,77232.04,0.0,0.86834,0.00014,10.99277]
[1779382926992,30.68,77232.82,0.0,0.86845,0.00013,10.98671]
[1779382927008,30.68,77225.6,0.0,0.86747,0.00014,11.04178]
[1779382927608,30.68,77216.83,0.0,0.86628,0.00014,11.10869]
[1779382928615,30.68,77215.4,0.0,0.86609,0.00014,11.11936]
[1779382929622,30.68,77212.96,0.0,0.86576,0.00014,11.13776]
[1779382933036,30.68,77213.43,0.0,0.86584,0.00014,11.13355]
[1779382933099,30.68,77208.18,0.0,0.86512,0.00014,11.17345]
[1779382933649,30.68,77202.19,0.0,0.8643,0.00014,11.21916]
[1779382936773,30.68,77202.04,0.0,0.86429,0.00014,11.2198]
[1779382938684,30.68,77204.4,0.0,0.86463,0.00014,11.20083]
[1779382940699,30.67,77207.19,0.0,0.86503,0.00014,11.17872]
[1779382946485,30.67,77208.06,0.0,0.86517,0.00014,11.17072]
[1779382946558,30.67,77210.76,0.0,0.86555,0.00014,11.14943]
[1779382946740,30.67,77217.43,0.0,0.86646,0.00014,11.09836]
[1779382947748,30.67,77225.42,0.0,0.86755,0.00014,11.03702]
[1779382952782,30.67,77227.67,0.0,0.86792,0.00014,11.01395]
[1779382958512,30.67,77227.35,0.0,0.86788,0.00014,11.016]
[1779382960045,30.67,77224.72,0.0,0.86753,0.00014,11.03589]
[1779382965874,30.66,77225.63,0.0,0.86767,0.00014,11.02807]
[1779382970909,30.66,77219.39,0.0,0.86683,0.00014,11.07539]
[1779382974424,30.66,77218.6,0.0,0.86672,0.00014,11.08161]
[1779382974937,30.66,77214.77,0.0,0.86619,0.00014,11.1111]
[1779382975944,30.66,77208.74,0.0,0.86536,0.00014,11.15749]
[1779382980979,30.66,77207.2,0.0,0.86515,0.00014,11.16915]
[1779382983823,30.66,77206.19,0.0,0.86501,0.00014,11.17683]
[1779382983887,30.66,77206.19,0.0,0.86501,0.00014,11.17683]
[1779382984055,30.66,77206.19,0.0,0.86501,0.00014,11.17683]
[1779382984117,30.66,77206.19,0.0,0.86501,0.00014,11.17683]
[1779382984204,30.66,77194.17,0.0,0.86336,0.00014,11.26899]
[1779382985026,30.66,77194.17,0.0,0.86336,0.00014,11.26899]
[1779382985063,30.66,77188.34,0.0,0.86254,0.00014,11.31389]
[1779382986542,30.66,77183.75,0.0,0.8619,0.00014,11.34926]
[1779382987072,30.66,77183.75,0.0,0.8619,0.00014,11.34926]
[1779382987081,30.66,77183.75,0.0,0.8619,0.00014,11.34926]
[1779382987167,30.66,77183.75,0.0,0.8619,0.00014,11.34926]
[1779382987268,30.66,77183.75,0.0,0.8619,0.00014,11.34926]
[1779382987611,30.66,77180.67,0.0,0.86147,0.00014,11.37293]
[1779382993185,30.66,77181.75,0.0,0.86162,0.00014,11.3646]
[1779382994070,30.66,77174.05,0.0,0.86054,0.00014,11.4238]
[1779382998098,30.66,77172.09,0.0,0.86027,0.00014,11.43858]
[1779383000113,30.66,77167.04,0.0,0.85956,0.00014,11.47723]
[1779383002127,30.66,77164.3,0.0,0.85918,0.00014,11.49802]
[1779383007162,30.66,77162.77,0.0,0.85898,0.00014,11.50892]
[1779383009176,30.66,77165.81,0.0,0.85941,0.00014,11.48517]
[1779383013204,30.66,77168.08,0.0,0.85979,0.00014,11.46197]
[1779383018239,30.66,77168.24,0.0,0.85983,0.00014,11.46028]
[1779383023274,30.66,77166.31,0.0,0.85956,0.00014,11.47466]
[1779383026295,30.66,77168.44,0.0,0.85987,0.00014,11.45799]
[1779383031330,30.66,77167.91,0.0,0.8598,0.00014,11.46168]
[1779383036366,30.65,77168.04,0.0,0.85983,0.00014,11.46025]
[1779383041400,30.65,77167.64,0.0,0.85978,0.00014,11.46297]
[1779383046436,30.65,77168.94,0.0,0.85996,0.00014,11.45263]
[1779383049457,30.65,77166.42,0.0,0.85961,0.00014,11.47185]
[1779383051471,30.65,77164.49,0.0,0.85934,0.00014,11.48655]
[1779383054492,30.65,77156.94,0.0,0.85828,0.00014,11.54439]
[1779383055499,30.65,77155.88,0.0,0.85812,0.00014,11.55273]
[1779383056506,30.65,77155.56,0.0,0.85807,0.00014,11.55529]
[1779383058520,30.65,77154.72,0.0,0.85795,0.00014,11.56193]
[1779383059527,30.65,77150.98,0.0,0.85742,0.00014,11.59083]
[1779383061541,30.65,77154.87,0.0,0.85797,0.00014,11.56097]
[1779383062548,30.65,77158.09,0.0,0.85843,0.00014,11.5362]
[1779383063555,30.65,77158.71,0.0,0.85851,0.00014,11.5315]
[1779383064562,30.65,77158.85,0.0,0.85853,0.00014,11.53066]
[1779383065569,30.65,77160.68,0.0,0.85879,0.00014,11.5167]
[1779383070604,30.66,77161.61,0.0,0.8589,0.00014,11.51033]
[1779383075639,30.66,77162.55,0.0,0.85907,0.00014,11.49871]
[1779383080680,30.66,77162.6,0.0,0.85906,0.00014,11.49925]
[1779383085715,30.66,77162.74,0.0,0.85907,0.00014,11.49912]
[1779383087728,30.66,77159.39,0.0,0.85858,0.00014,11.5253]
[1779383088736,30.66,77158.44,0.0,0.85845,0.00014,11.53277]
[1779383089743,30.66,77158.39,0.0,0.85844,0.00014,11.5333]
[1779383090750,30.66,77158.99,0.0,0.85852,0.00014,11.52882]
[1779383097799,30.67,77159.74,0.0,0.85861,0.00014,11.5241]
[1779383102834,30.67,77161.7,0.0,0.85887,0.00014,11.50988]
[1779383103841,30.67,77166.69,0.0,0.85957,0.00014,11.47166]
[1779383108876,30.67,77166.19,0.0,0.85948,0.00014,11.47665]
[1779383113911,30.67,77167.77,0.0,0.85968,0.00014,11.4656]
[1779383118946,30.68,77168.11,0.0,0.85971,0.00014,11.46417]
[1779383123506,30.68,77157.48,0.0,0.85819,0.00014,11.54689]
[1779383123981,30.68,77153.55,0.0,0.85762,0.00014,11.57725]
[1779383124988,30.68,77154.92,0.0,0.85782,0.00014,11.56678]
[1779383128750,30.68,77155.9,0.0,0.85795,0.00014,11.55961]
[1779383132037,30.68,77155.31,0.0,0.85791,0.00014,11.5592]
[1779383133044,30.68,77155.06,0.0,0.85787,0.00014,11.56123]
[1779383134051,30.68,77154.42,0.0,0.85778,0.00014,11.56626]
[1779383136065,30.68,77153.22,0.0,0.85761,0.00014,11.57569]
[1779383137072,30.68,77153.6,0.0,0.85766,0.00014,11.57284]
[1779383140095,30.68,77153.35,0.0,0.85762,0.00014,11.57501]
[1779383142110,30.68,77152.75,0.0,0.85753,0.00014,11.57977]
[1779383144123,30.68,77148.02,0.0,0.85685,0.00014,11.61633]
[1779383145129,30.68,77146.73,0.0,0.85667,0.00014,11.62627]
[1779383148150,30.68,77147.33,0.0,0.85675,0.00014,11.62162]
[1779383152179,30.68,77147.93,0.0,0.85684,0.00014,11.61696]
[1779383153186,30.68,77150.97,0.0,0.85728,0.00014,11.59354]
[1779383154193,30.68,77151.86,0.0,0.8574,0.00014,11.58671]
[1779383155200,30.68,77151.48,0.0,0.85735,0.00014,11.58967]
[1779383157214,30.68,77151.86,0.0,0.8574,0.00014,11.58679]
[1779383162249,30.68,77153.56,0.0,0.85764,0.00014,11.5738]
[1779383163256,30.68,77154.05,0.0,0.85771,0.00014,11.57006]
[1779383165270,30.68,77154.28,0.0,0.85774,0.00014,11.56836]
[1779383167284,30.68,77153.76,0.0,0.85767,0.00014,11.57242]
[1779383168291,30.68,77153.39,0.0,0.85761,0.00014,11.5753]
[1779383171312,30.68,77153.69,0.0,0.85766,0.00014,11.57304]
[1779383179368,30.68,77153.54,0.0,0.85763,0.00014,11.57432]
[1779383180375,30.68,77143.08,0.0,0.85613,0.00014,11.65489]
[1779383181382,30.68,77141.82,0.0,0.85595,0.00014,11.66451]
[1779383182080,30.68,77141.82,0.0,0.85595,0.00014,11.66451]
[1779383182401,30.68,77136.88,0.0,0.85524,0.00014,11.70248]
[1779383183405,30.68,77133.53,0.0,0.85476,0.00014,11.72815]
[1779383185419,30.68,77140.09,0.0,0.85571,0.00014,11.67751]
[1779383187433,30.68,77142.95,0.0,0.85612,0.00014,11.65583]
[1779383192468,30.69,77144.07,0.0,0.85632,0.00014,11.64235]
[1779383194482,30.69,77140.05,0.0,0.85575,0.00014,11.67316]
[1779383199517,30.68,77139.38,0.0,0.85566,0.00014,11.67764]
[1779383202538,30.68,77141.31,0.0,0.85595,0.00014,11.66235]
[1779383207574,30.68,77140.88,0.0,0.8559,0.00014,11.66503]
[1779383211602,30.68,77138.34,0.0,0.85554,0.00014,11.68407]
[1779383212609,30.68,77127.08,0.0,0.85391,0.00015,11.77104]
[1779383213616,30.68,77125.01,0.0,0.8536,0.00015,11.78714]
[1779383214623,30.68,77126.09,0.0,0.85376,0.00015,11.77881]
[1779383216637,30.68,77132.12,0.0,0.85464,0.00014,11.73228]
[1779383217644,30.68,77136.95,0.0,0.85534,0.00014,11.69504]
[1779383219658,30.68,77138.31,0.0,0.85553,0.00014,11.68474]
[1779383224692,30.68,77139.78,0.0,0.85573,0.00014,11.67414]
[1779383229728,30.68,77140.09,0.0,0.85575,0.00014,11.67269]
[1779383234763,30.69,77140.16,0.0,0.85575,0.00014,11.67298]
[1779383239798,30.69,77139.81,0.0,0.85568,0.00014,11.67652]
[1779383244834,30.69,77138.61,0.0,0.8555,0.00014,11.68622]
[1779383247854,30.69,77131.33,0.0,0.85445,0.00014,11.74214]
[1779383248862,30.69,77126.49,0.0,0.85375,0.00015,11.77951]
[1779383252727,30.69,77125.14,0.0,0.8536,0.00015,11.78463]
[1779383257925,30.69,77125.96,0.0,0.85373,0.00015,11.77813]
[1779383263855,30.69,77126.23,0.0,0.85377,0.00015,11.77596]
[1779383262961,30.69,77124.0,0.0,0.85344,0.00015,11.79313]
[1779383263968,30.69,77127.29,0.0,0.85392,0.00015,11.76771]
[1779383266741,30.69,77128.21,0.0,0.85406,0.00015,11.7606]
[1779383266989,30.69,77136.61,0.0,0.85527,0.00014,11.69582]
[1779383267996,30.69,77138.56,0.0,0.85556,0.00014,11.68058]
[1779383273030,30.69,77139.6,0.0,0.85573,0.00014,11.67167]
[1779383278066,30.68,77139.54,0.0,0.85573,0.00014,11.67132]
[1779383284110,30.68,77140.5,0.0,0.85589,0.00014,11.66303]
[1779383289487,30.68,77141.38,0.0,0.85602,0.00014,11.65588]
[1779383291483,30.68,77138.52,0.0,0.85562,0.00014,11.67756]
[1779383291574,30.68,77130.13,0.0,0.8544,0.00015,11.74238]
[1779383292298,30.68,77130.13,0.0,0.8544,0.00015,11.74238]
[1779383292337,30.68,77114.99,0.0,0.85219,0.00015,11.85921]
[1779383293177,30.68,77110.56,0.0,0.85154,0.00015,11.89329]
[1779383294184,30.68,77107.88,0.0,0.85115,0.00015,11.91409]
[1779383297204,30.68,77104.06,0.0,0.85058,0.00015,11.94382]
[1779383298211,30.68,77108.61,0.0,0.85125,0.00015,11.90875]
[1779383299218,30.68,77111.5,0.0,0.85167,0.00015,11.88654]
[1779383300226,30.68,77110.9,0.0,0.85158,0.00015,11.89131]
[1779383301233,30.68,77109.3,0.0,0.85134,0.00015,11.90379]
[1779383302239,30.68,77110.73,0.0,0.85155,0.00015,11.89287]
[1779383304254,30.68,77112.29,0.0,0.85178,0.00015,11.8811]
[1779383306268,30.68,77112.64,0.0,0.85183,0.00015,11.87817]
[1779383307275,30.68,77113.31,0.0,0.85193,0.00015,11.87289]
[1779383308282,30.68,77113.74,0.0,0.852,0.00015,11.86948]
[1779383314325,30.68,77113.28,0.0,0.85199,0.00015,11.86726]
[1779383315331,30.68,77112.98,0.0,0.85195,0.00015,11.8695]
[1779383319359,30.68,77112.7,0.0,0.8519,0.00015,11.87216]
[1779383320365,30.68,77112.33,0.0,0.85184,0.00015,11.87521]
[1779383321866,30.68,77112.33,0.0,0.85184,0.00015,11.87521]
[1779383322380,30.68,77116.1,0.0,0.85238,0.00015,11.84649]
[1779383323386,30.68,77116.92,0.0,0.85251,0.00015,11.84013]
[1779383324394,30.68,77116.32,0.0,0.85242,0.00015,11.84472]
[1779383325401,30.68,77116.78,0.0,0.85249,0.00015,11.84114]
[1779383326408,30.68,77118.86,0.0,0.85279,0.00015,11.82506]
[1779383327415,30.68,77120.11,0.0,0.85297,0.00015,11.81541]
[1779383333457,30.68,77119.79,0.0,0.85293,0.00015,11.81789]
[1779383338492,30.68,77119.34,0.0,0.85286,0.00015,11.82137]
[1779383339502,30.68,77119.41,0.0,0.85287,0.00015,11.82082]
[1779383340510,30.68,77119.06,0.0,0.85282,0.00015,11.82351]
[1779383341517,30.68,77118.62,0.0,0.85276,0.00015,11.82689]
[1779383342524,30.68,77118.7,0.0,0.85277,0.00015,11.82626]
[1779383343531,30.68,77119.42,0.0,0.85287,0.00015,11.82069]
[1779383344538,30.68,77119.34,0.0,0.85286,0.00015,11.8213]
[1779383345545,30.68,77119.1,0.0,0.85283,0.00015,11.82313]
[1779383346552,30.68,77119.48,0.0,0.85288,0.00015,11.82019]
[1779383347559,30.68,77119.17,0.0,0.85284,0.00015,11.82257]
[1779383348566,30.68,77118.49,0.0,0.85274,0.00015,11.8278]
[1779383349573,30.68,77119.52,0.0,0.85289,0.00015,11.81983]
[1779383350580,30.68,77125.2,0.0,0.85372,0.00015,11.776]
[1779383355615,30.68,77126.75,0.0,0.85394,0.00015,11.76435]
[1779383361660,30.68,77126.81,0.0,0.85394,0.00015,11.76423]
[1779383366696,30.68,77127.24,0.0,0.854,0.00015,11.76105]
[1779383367703,30.68,77132.22,0.0,0.85472,0.00014,11.72269]
[1779383370211,30.69,77132.29,0.0,0.85473,0.00014,11.72233]
[1779383370724,30.69,77135.38,0.0,0.85517,0.00014,11.6986]
[1779383373744,30.69,77137.5,0.0,0.85552,0.00014,11.67732]
[1779383378780,30.69,77137.7,0.0,0.85554,0.00014,11.6765]
[1779383386837,30.69,77137.47,0.0,0.85548,0.00014,11.67951]
[1779383390955,30.69,77137.59,0.0,0.8555,0.00014,11.67874]
[1779383390864,30.69,77140.75,0.0,0.85595,0.00014,11.65488]
[1779383395899,30.69,77139.13,0.0,0.85569,0.00014,11.6683]
[1779383400934,30.7,77135.08,0.0,0.85509,0.00014,11.70052]
[1779383405969,30.7,77137.12,0.0,0.85538,0.00014,11.6854]
[1779383406993,30.7,77150.5,0.0,0.8573,0.00014,11.58237]
[1779383408033,30.7,77150.5,0.0,0.8573,0.00014,11.58237]
[1779383407995,30.7,77199.47,0.0,0.86418,0.00014,11.2064]
[1779383409003,30.7,77220.23,0.0,0.86703,0.00014,11.04751]
[1779383409844,30.7,77220.23,0.0,0.86703,0.00014,11.04751]
[1779383410014,30.7,77232.28,0.0,0.86862,0.00013,10.9578]
[1779383411017,30.7,77215.89,0.0,0.86639,0.00014,11.08345]
[1779383411364,30.7,77215.89,0.0,0.86639,0.00014,11.08345]
[1779383412026,30.71,77210.95,0.0,0.8657,0.00014,11.12187]
[1779383413031,30.71,77217.12,0.0,0.86654,0.00014,11.07469]
[1779383413327,30.71,77217.12,0.0,0.86654,0.00014,11.07469]
[1779383413390,30.71,77217.12,0.0,0.86654,0.00014,11.07469]
[1779383413810,30.71,77217.12,0.0,0.86654,0.00014,11.07469]
[1779383413848,30.71,77217.12,0.0,0.86654,0.00014,11.07469]
[1779383414028,30.71,77217.12,0.0,0.86654,0.00014,11.07469]
[1779383414038,30.71,77221.4,0.0,0.86712,0.00014,11.04208]
[1779383414336,30.71,77221.4,0.0,0.86712,0.00014,11.04208]
[1779383414500,30.71,77221.4,0.0,0.86712,0.00014,11.04208]
[1779383414617,30.71,77221.4,0.0,0.86712,0.00014,11.04208]
[1779383415068,30.71,77234.32,0.0,0.86887,0.00013,10.94344]
[1779383415448,30.71,77234.32,0.0,0.86887,0.00013,10.94344]
[1779383416068,30.71,77244.69,0.0,0.87027,0.00013,10.86423]
[1779383416162,30.71,77244.69,0.0,0.87027,0.00013,10.86423]
[1779383416281,30.71,77244.69,0.0,0.87027,0.00013,10.86423]
[1779383416318,30.71,77244.69,0.0,0.87027,0.00013,10.86423]
[1779383416556,30.71,77244.69,0.0,0.87027,0.00013,10.86423]
[1779383416708,30.71,77244.69,0.0,0.87027,0.00013,10.86423]
[1779383416780,30.71,77244.69,0.0,0.87027,0.00013,10.86423]
[1779383416820,30.71,77244.69,0.0,0.87027,0.00013,10.86423]
[1779383416860,30.71,77244.69,0.0,0.87027,0.00013,10.86423]
[1779383417053,30.71,77244.69,0.0,0.87027,0.00013,10.86423]
[1779383417077,30.71,77238.96,0.0,0.8695,0.00013,10.90788]
[1779383417309,30.71,77238.96,0.0,0.8695,0.00013,10.90788]
[1779383417438,30.71,77238.96,0.0,0.8695,0.00013,10.90788]
[1779383417451,30.71,77238.96,0.0,0.8695,0.00013,10.90788]
[1779383417496,30.71,77238.96,0.0,0.8695,0.00013,10.90788]
[1779383417554,30.71,77238.96,0.0,0.8695,0.00013,10.90788]
[1779383417896,30.71,77238.96,0.0,0.8695,0.00013,10.90788]
[1779383417967,30.71,77238.96,0.0,0.8695,0.00013,10.90797]
[1779383418834,30.71,77238.96,0.0,0.8695,0.00013,10.90797]
[1779383418981,30.71,77238.96,0.0,0.8695,0.00013,10.90797]
[1779383419052,30.71,77237.03,0.0,0.86924,0.00013,10.92272]
[1779383419923,30.71,77237.03,0.0,0.86924,0.00013,10.92272]
[1779383419940,30.71,77263.91,0.0,0.87282,0.00013,10.71816]
[1779383420368,30.71,77263.91,0.0,0.87282,0.00013,10.71816]
[1779383420578,30.71,77263.91,0.0,0.87282,0.00013,10.71816]
[1779383420892,30.71,77263.91,0.0,0.87282,0.00013,10.71816]
[1779383420924,30.71,77263.91,0.0,0.87282,0.00013,10.71816]
[1779383420990,30.71,77272.35,0.0,0.87393,0.00013,10.65427]
[1779383421136,30.71,77272.35,0.0,0.87393,0.00013,10.65427]
[1779383421407,30.71,77272.35,0.0,0.87393,0.00013,10.65427]
[1779383421533,30.71,77272.35,0.0,0.87393,0.00013,10.65427]
[1779383421597,30.71,77272.35,0.0,0.87393,0.00013,10.65427]
[1779383421662,30.71,77272.35,0.0,0.87393,0.00013,10.65427]
[1779383421667,30.71,77275.69,0.0,0.87436,0.00013,10.6289]
[1779383422325,30.71,77275.69,0.0,0.87436,0.00013,10.6289]
[1779383422506,30.71,77275.69,0.0,0.87436,0.00013,10.6289]
[1779383422683,30.71,77275.69,0.0,0.87436,0.00013,10.6289]
[1779383422698,30.71,77275.69,0.0,0.87436,0.00013,10.6289]
[1779383423025,30.71,77275.69,0.0,0.87436,0.00013,10.6289]
[1779383423060,30.71,77286.14,0.0,0.87572,0.00013,10.54988]
[1779383423141,30.71,77286.14,0.0,0.87572,0.00013,10.54988]
[1779383423420,30.71,77286.14,0.0,0.87572,0.00013,10.54988]
[1779383423565,30.71,77286.14,0.0,0.87572,0.00013,10.54988]
[1779383423605,30.71,77286.14,0.0,0.87572,0.00013,10.54988]
[1779383423730,30.71,77286.14,0.0,0.87572,0.00013,10.54988]
[1779383423789,30.71,77286.14,0.0,0.87572,0.00013,10.54988]
[1779383423883,30.71,77286.14,0.0,0.87572,0.00013,10.54988]
[1779383423957,30.71,77286.14,0.0,0.87572,0.00013,10.54988]
[1779383424044,30.71,77286.14,0.0,0.87572,0.00013,10.54988]
[1779383424036,30.71,77295.56,0.0,0.87694,0.00013,10.47855]
[1779383424218,30.71,77295.56,0.0,0.87694,0.00013,10.47855]
[1779383424343,30.71,77295.56,0.0,0.87694,0.00013,10.47855]
[1779383424457,30.71,77295.56,0.0,0.87694,0.00013,10.47855]
[1779383424563,30.71,77295.56,0.0,0.87694,0.00013,10.47855]
[1779383424686,30.71,77295.56,0.0,0.87694,0.00013,10.47855]
[1779383424739,30.71,77295.56,0.0,0.87694,0.00013,10.47855]
[1779383424785,30.71,77295.56,0.0,0.87694,0.00013,10.47855]
[1779383424792,30.71,77295.56,0.0,0.87694,0.00013,10.47855]
[1779383424898,30.71,77295.56,0.0,0.87694,0.00013,10.47855]
[1779383424940,30.71,77295.56,0.0,0.87694,0.00013,10.47855]
[1779383425005,30.71,77295.56,0.0,0.87694,0.00013,10.47855]
[1779383425028,30.71,77295.56,0.0,0.87694,0.00013,10.47855]
[1779383425069,30.71,77297.85,0.0,0.87724,0.00013,10.46127]
[1779383425150,30.71,77297.85,0.0,0.87724,0.00013,10.46127]
[1779383425352,30.71,77297.85,0.0,0.87724,0.00013,10.46127]
[1779383425446,30.71,77301.74,0.0,0.87774,0.00013,10.43191]
[1779383426471,30.71,77301.74,0.0,0.87774,0.00013,10.43191]
[1779383426524,30.71,77301.74,0.0,0.87774,0.00013,10.43191]
[1779383426566,30.71,77301.74,0.0,0.87774,0.00013,10.43191]
[1779383426611,30.71,77301.74,0.0,0.87774,0.00013,10.43191]
[1779383426710,30.71,77301.74,0.0,0.87774,0.00013,10.43191]
[1779383426752,30.71,77301.74,0.0,0.87774,0.00013,10.43191]
[1779383426796,30.71,77301.74,0.0,0.87774,0.00013,10.43191]
[1779383426813,30.71,77301.74,0.0,0.87774,0.00013,10.43191]
[1779383427114,30.71,77301.02,0.0,0.87764,0.00013,10.43741]
[1779383427484,30.71,77301.02,0.0,0.87764,0.00013,10.43741]
[1779383427535,30.71,77301.02,0.0,0.87764,0.00013,10.43741]
[1779383427589,30.71,77301.02,0.0,0.87764,0.00013,10.43741]
[1779383427644,30.71,77301.02,0.0,0.87764,0.00013,10.43741]
[1779383427791,30.71,77301.02,0.0,0.87764,0.00013,10.43741]
[1779383427920,30.71,77301.02,0.0,0.87764,0.00013,10.43741]
[1779383427923,30.71,77301.02,0.0,0.87764,0.00013,10.43741]
[1779383428037,30.71,77301.02,0.0,0.87764,0.00013,10.43741]
[1779383428030,30.71,77288.88,0.0,0.87608,0.00013,10.52919]
[1779383428343,30.71,77288.88,0.0,0.87608,0.00013,10.52919]
[1779383428544,30.71,77288.88,0.0,0.87608,0.00013,10.52919]
[1779383428594,30.71,77294.43,0.0,0.8768,0.00013,10.48715]
[1779383429492,30.71,77294.43,0.0,0.8768,0.00013,10.48715]
[1779383429667,30.71,77294.43,0.0,0.8768,0.00013,10.48715]
[1779383429708,30.71,77329.22,0.0,0.88123,0.00013,10.22509]
[1779383430379,30.71,77365.74,0.0,0.88575,0.00012,9.952]
[1779383431634,30.71,77365.74,0.0,0.88575,0.00012,9.952]
[1779383431668,30.71,77392.85,0.0,0.88906,0.00012,9.7467]
[1779383432699,30.71,77392.85,0.0,0.88906,0.00012,9.7467]
[1779383432743,30.71,77399.98,0.0,0.8899,0.00012,9.69434]
[1779383433554,30.71,77399.98,0.0,0.8899,0.00012,9.69434]
[1779383433839,30.71,77399.98,0.0,0.8899,0.00012,9.69434]
[1779383435248,30.71,77409.22,0.0,0.89098,0.00012,9.62709]
[1779383436242,30.71,77409.22,0.0,0.89098,0.00012,9.62709]
[1779383436523,30.71,77409.22,0.0,0.89098,0.00012,9.62709]
[1779383436612,30.72,77402.13,0.0,0.89005,0.00012,9.68529]
[1779383437217,30.72,77402.13,0.0,0.89005,0.00012,9.68529]
[1779383437262,30.72,77375.96,0.0,0.88691,0.00012,9.87905]
[1779383438543,30.72,77375.96,0.0,0.88691,0.00012,9.87905]
[1779383438585,30.73,77384.97,0.0,0.88792,0.00012,9.81686]
[1779383440108,30.74,77402.78,0.0,0.89005,0.00012,9.68544]
[1779383440302,30.74,77432.28,0.0,0.89351,0.00012,9.46861]
[1779383441564,30.74,77432.28,0.0,0.89351,0.00012,9.46861]
[1779383441582,30.74,77432.28,0.0,0.89351,0.00012,9.46861]
[1779383441630,30.75,77464.83,0.0,0.89715,0.00011,9.23681]
[1779383442687,30.75,77464.83,0.0,0.89715,0.00011,9.23681]
[1779383442729,30.77,77450.11,0.0,0.8953,0.00011,9.35502]
[1779383443316,30.77,77409.85,0.0,0.89062,0.00012,9.64978]
[1779383444994,30.77,77409.85,0.0,0.89062,0.00012,9.64978]
[1779383444997,30.78,77376.71,0.0,0.88657,0.00012,9.90043]
[1779383446011,30.78,77376.71,0.0,0.88657,0.00012,9.90043]
[1779383446052,30.79,77368.94,0.0,0.8856,0.00012,9.95925]
[1779383446341,30.79,77377.94,0.0,0.8867,0.00012,9.89244]
[1779383448237,30.79,77381.66,0.0,0.88714,0.00012,9.86523]
[1779383449034,30.79,77381.66,0.0,0.88714,0.00012,9.86523]
[1779383449062,30.79,77391.87,0.0,0.88835,0.00012,9.79118]
[1779383449772,30.79,77391.87,0.0,0.88835,0.00012,9.79118]
[1779383449839,30.79,77394.71,0.0,0.88868,0.00012,9.77048]
[1779383451278,30.79,77394.86,0.0,0.88869,0.00012,9.76969]
[1779383451391,30.79,77394.86,0.0,0.88869,0.00012,9.76969]
[1779383451520,30.79,77394.86,0.0,0.88869,0.00012,9.76969]
[1779383452384,30.79,77384.09,0.0,0.88739,0.00012,9.84995]
[1779383453391,30.79,77380.76,0.0,0.88699,0.00012,9.8748]
[1779383455875,30.79,77384.15,0.0,0.88739,0.00012,9.84983]
[1779383456024,30.79,77384.15,0.0,0.88739,0.00012,9.84983]
[1779383456092,30.79,77396.18,0.0,0.88883,0.00012,9.76107]
[1779383456205,30.79,77396.18,0.0,0.88883,0.00012,9.76107]
[1779383456284,30.79,77396.18,0.0,0.88883,0.00012,9.76107]
[1779383456793,30.79,77396.18,0.0,0.88883,0.00012,9.76107]
[1779383456814,30.79,77411.83,0.0,0.89069,0.00012,9.64607]
[1779383457419,30.79,77441.93,0.0,0.8942,0.00012,9.4256]
[1779383458426,30.79,77440.04,0.0,0.89398,0.00012,9.43917]
[1779383460446,30.79,77437.48,0.0,0.89368,0.00012,9.45826]
[1779383460984,30.79,77437.48,0.0,0.89368,0.00012,9.45826]
[1779383461200,30.8,77440.8,0.0,0.89406,0.00012,9.4344]
[1779383461447,30.8,77466.85,0.0,0.89703,0.00011,9.24499]
[1779383462461,30.8,77473.74,0.0,0.8978,0.00011,9.19517]
[1779383463479,30.8,77470.6,0.0,0.89744,0.00011,9.21862]
[1779383464474,30.8,77463.16,0.0,0.8966,0.00011,9.27252]
[1779383465301,30.8,77463.16,0.0,0.8966,0.00011,9.27252]
[1779383465482,30.8,77454.66,0.0,0.89563,0.00011,9.33456]
[1779383466491,30.8,77455.12,0.0,0.89568,0.00011,9.33107]
[1779383467498,30.8,77463.56,0.0,0.89665,0.00011,9.26962]
[1779383468966,30.8,77463.56,0.0,0.89665,0.00011,9.26962]
[1779383468967,30.8,77469.28,0.0,0.89729,0.00011,9.2281]
[1779383469649,30.8,77469.28,0.0,0.89729,0.00011,9.2281]
[1779383469747,30.8,77469.28,0.0,0.89729,0.00011,9.2281]
[1779383469769,30.8,77469.28,0.0,0.89729,0.00011,9.2281]
[1779383470295,30.8,77468.74,0.0,0.89723,0.00011,9.23186]
[1779383470538,30.8,77482.06,0.0,0.89873,0.00011,9.13561]
[1779383472976,30.8,77482.33,0.0,0.89876,0.00011,9.13366]
[1779383472977,30.8,77480.87,0.0,0.89859,0.00011,9.14417]
[1779383473947,30.8,77480.87,0.0,0.89859,0.00011,9.14417]
[1779383474280,30.8,77480.87,0.0,0.89859,0.00011,9.14417]
[1779383474056,30.8,77489.09,0.0,0.89951,0.00011,9.08495]
[1779383474442,30.8,77489.09,0.0,0.89951,0.00011,9.08495]
[1779383474480,30.8,77489.09,0.0,0.89951,0.00011,9.08495]
[1779383474673,30.8,77489.09,0.0,0.89951,0.00011,9.08495]
[1779383474875,30.8,77489.09,0.0,0.89951,0.00011,9.08495]
[1779383474975,30.8,77490.16,0.0,0.89963,0.00011,9.07735]
[1779383475286,30.8,77490.16,0.0,0.89963,0.00011,9.07735]
[1779383475569,30.8,77479.7,0.0,0.89846,0.00011,9.15271]
[1779383476526,30.8,77479.7,0.0,0.89846,0.00011,9.15271]
[1779383476609,30.8,77479.7,0.0,0.89846,0.00011,9.15271]
[1779383477162,30.8,77479.7,0.0,0.89846,0.00011,9.15271]
[1779383477281,30.8,77479.7,0.0,0.89846,0.00011,9.15271]
[1779383477045,30.8,77484.17,0.0,0.89896,0.00011,9.12066]
[1779383477854,30.8,77484.17,0.0,0.89896,0.00011,9.12066]
[1779383478040,30.8,77484.17,0.0,0.89896,0.00011,9.12066]
[1779383478058,30.8,77478.95,0.0,0.89837,0.00011,9.15842]
[1779383478692,30.8,77478.95,0.0,0.89837,0.00011,9.15842]
[1779383478790,30.8,77478.95,0.0,0.89837,0.00011,9.15842]
[1779383478860,30.8,77478.95,0.0,0.89837,0.00011,9.15842]
[1779383478878,30.8,77478.95,0.0,0.89837,0.00011,9.15842]
[1779383479040,30.8,77478.95,0.0,0.89837,0.00011,9.15842]
[1779383479109,30.8,77467.32,0.0,0.89707,0.00011,9.24251]
[1779383479277,30.8,77467.32,0.0,0.89707,0.00011,9.24251]
[1779383479503,30.8,77467.32,0.0,0.89707,0.00011,9.24251]
[1779383479688,30.8,77467.32,0.0,0.89707,0.00011,9.24251]
[1779383479781,30.8,77467.32,0.0,0.89707,0.00011,9.24251]
[1779383479851,30.8,77467.32,0.0,0.89707,0.00011,9.24251]
[1779383479894,30.8,77467.32,0.0,0.89707,0.00011,9.24251]
[1779383480053,30.8,77467.32,0.0,0.89707,0.00011,9.24251]
[1779383480089,30.8,77456.7,0.0,0.89586,0.00011,9.31955]
[1779383480310,30.8,77456.7,0.0,0.89586,0.00011,9.31955]
[1779383480555,30.8,77456.7,0.0,0.89586,0.00011,9.31955]
[1779383480714,30.8,77456.7,0.0,0.89586,0.00011,9.31955]
[1779383480780,30.8,77456.7,0.0,0.89586,0.00011,9.31955]
[1779383480958,30.8,77456.7,0.0,0.89586,0.00011,9.31955]
[1779383481029,30.79,77451.11,0.0,0.89525,0.00011,9.35842]
[1779383481345,30.79,77451.11,0.0,0.89525,0.00011,9.35842]
[1779383481439,30.79,77451.11,0.0,0.89525,0.00011,9.35842]
[1779383481480,30.79,77451.11,0.0,0.89525,0.00011,9.35842]
[1779383481513,30.79,77451.11,0.0,0.89525,0.00011,9.35842]
[1779383481803,30.79,77451.11,0.0,0.89525,0.00011,9.35842]
[1779383481837,30.79,77451.11,0.0,0.89525,0.00011,9.35842]
[1779383481947,30.79,77451.11,0.0,0.89525,0.00011,9.35842]
[1779383481996,30.79,77451.11,0.0,0.89525,0.00011,9.35842]
[1779383482043,30.79,77451.11,0.0,0.89525,0.00011,9.35842]
[1779383482197,30.79,77451.11,0.0,0.89525,0.00011,9.35842]
[1779383482214,30.79,77451.11,0.0,0.89525,0.00011,9.35842]
[1779383482219,30.79,77456.26,0.0,0.89585,0.00011,9.32048]
[1779383482490,30.79,77456.26,0.0,0.89585,0.00011,9.32048]
[1779383482558,30.79,77456.26,0.0,0.89585,0.00011,9.32048]
[1779383482563,30.79,77456.26,0.0,0.89585,0.00011,9.32048]
[1779383482589,30.79,77456.26,0.0,0.89585,0.00011,9.32048]
[1779383482788,30.79,77456.26,0.0,0.89585,0.00011,9.32048]
[1779383482843,30.79,77456.26,0.0,0.89585,0.00011,9.32048]
[1779383482917,30.79,77456.26,0.0,0.89585,0.00011,9.32048]
[1779383483022,30.79,77456.26,0.0,0.89585,0.00011,9.32048]
[1779383483040,30.79,77456.26,0.0,0.89585,0.00011,9.32048]
[1779383483054,30.79,77456.26,0.0,0.89585,0.00011,9.32048]
[1779383483217,30.79,77456.26,0.0,0.89585,0.00011,9.32048]
[1779383483072,30.79,77462.86,0.0,0.8966,0.00011,9.27257]
[1779383483279,30.79,77462.86,0.0,0.8966,0.00011,9.27257]
[1779383483302,30.79,77462.86,0.0,0.8966,0.00011,9.27257]
[1779383483397,30.79,77462.86,0.0,0.8966,0.00011,9.27257]
[1779383483497,30.79,77462.86,0.0,0.8966,0.00011,9.27257]
[1779383483527,30.79,77462.86,0.0,0.8966,0.00011,9.27257]
[1779383483559,30.79,77462.86,0.0,0.8966,0.00011,9.27257]
[1779383483712,30.79,77462.86,0.0,0.8966,0.00011,9.27257]
[1779383483774,30.79,77462.86,0.0,0.8966,0.00011,9.27257]
[1779383483825,30.79,77462.86,0.0,0.8966,0.00011,9.27257]
[1779383483935,30.79,77462.86,0.0,0.8966,0.00011,9.27257]
[1779383484044,30.79,77462.86,0.0,0.8966,0.00011,9.27257]
[1779383484072,30.79,77464.29,0.0,0.89678,0.00011,9.2611]
[1779383484731,30.79,77464.29,0.0,0.89678,0.00011,9.2611]
[1779383484782,30.79,77464.29,0.0,0.89678,0.00011,9.2611]
[1779383484969,30.79,77464.29,0.0,0.89678,0.00011,9.2611]
[1779383485027,30.79,77464.29,0.0,0.89678,0.00011,9.2611]
[1779383485149,30.79,77464.29,0.0,0.89678,0.00011,9.2611]
[1779383485244,30.79,77464.29,0.0,0.89678,0.00011,9.2611]
[1779383485229,30.79,77461.06,0.0,0.89643,0.00011,9.28358]
[1779383485273,30.79,77461.06,0.0,0.89643,0.00011,9.28358]
[1779383485299,30.79,77461.06,0.0,0.89643,0.00011,9.28358]
[1779383485523,30.79,77461.06,0.0,0.89643,0.00011,9.28358]
[1779383485918,30.79,77461.06,0.0,0.89643,0.00011,9.28358]
[1779383486040,30.79,77461.06,0.0,0.89643,0.00011,9.28358]
[1779383486140,30.79,77461.06,0.0,0.89643,0.00011,9.28358]
[1779383486250,30.79,77461.06,0.0,0.89643,0.00011,9.28358]
[1779383486212,30.79,77455.44,0.0,0.89575,0.00011,9.32701]
[1779383486276,30.79,77455.44,0.0,0.89575,0.00011,9.32701]
[1779383486306,30.79,77455.44,0.0,0.89575,0.00011,9.32701]
[1779383486606,30.79,77455.44,0.0,0.89575,0.00011,9.32701]
[1779383486666,30.79,77455.44,0.0,0.89575,0.00011,9.32701]
[1779383486779,30.79,77455.44,0.0,0.89575,0.00011,9.32701]
[1779383486930,30.79,77455.44,0.0,0.89575,0.00011,9.32701]
[1779383486959,30.79,77455.44,0.0,0.89575,0.00011,9.32701]
[1779383487048,30.79,77455.44,0.0,0.89575,0.00011,9.32701]
[1779383487080,30.79,77455.44,0.0,0.89575,0.00011,9.32701]
[1779383487156,30.79,77455.44,0.0,0.89575,0.00011,9.32701]
[1779383487173,30.79,77455.44,0.0,0.89575,0.00011,9.32701]
[1779383487215,30.79,77450.56,0.0,0.89519,0.00011,9.36262]
[1779383487274,30.79,77450.56,0.0,0.89519,0.00011,9.36262]
[1779383487754,30.79,77450.56,0.0,0.89519,0.00011,9.36262]
[1779383487899,30.79,77450.56,0.0,0.89519,0.00011,9.36262]
[1779383487927,30.79,77450.56,0.0,0.89519,0.00011,9.36262]
[1779383487976,30.79,77450.56,0.0,0.89519,0.00011,9.36262]
[1779383488030,30.79,77450.56,0.0,0.89519,0.00011,9.36262]
[1779383488065,30.79,77450.56,0.0,0.89519,0.00011,9.36262]
[1779383488105,30.79,77450.56,0.0,0.89519,0.00011,9.36262]
[1779383488146,30.79,77454.1,0.0,0.89559,0.00011,9.33703]
[1779383488268,30.79,77454.1,0.0,0.89559,0.00011,9.33703]
[1779383488378,30.79,77454.1,0.0,0.89559,0.00011,9.33703]
[1779383488527,30.79,77454.1,0.0,0.89559,0.00011,9.33703]
[1779383488705,30.79,77454.1,0.0,0.89559,0.00011,9.33703]
[1779383488944,30.79,77454.1,0.0,0.89559,0.00011,9.33703]
[1779383489016,30.79,77454.1,0.0,0.89559,0.00011,9.33703]
[1779383489114,30.79,77454.1,0.0,0.89559,0.00011,9.33703]
[1779383489249,30.79,77454.1,0.0,0.89559,0.00011,9.33703]
[1779383489200,30.8,77458.92,0.0,0.89611,0.00011,9.30414]
[1779383489270,30.8,77458.92,0.0,0.89611,0.00011,9.30414]
[1779383489556,30.8,77458.92,0.0,0.89611,0.00011,9.30414]
[1779383489662,30.8,77458.92,0.0,0.89611,0.00011,9.30414]
[1779383489776,30.8,77458.92,0.0,0.89611,0.00011,9.30414]
[1779383489799,30.8,77458.92,0.0,0.89611,0.00011,9.30414]
[1779383489951,30.8,77458.92,0.0,0.89611,0.00011,9.30414]
[1779383490027,30.8,77458.92,0.0,0.89611,0.00011,9.30414]
[1779383490094,30.8,77458.92,0.0,0.89611,0.00011,9.30414]
[1779383490123,30.8,77458.92,0.0,0.89611,0.00011,9.30414]
[1779383490269,30.8,77458.91,0.0,0.8961,0.00011,9.30442]
[1779383490702,30.8,77458.91,0.0,0.8961,0.00011,9.30442]
[1779383490765,30.8,77458.91,0.0,0.8961,0.00011,9.30442]
[1779383490779,30.8,77458.91,0.0,0.8961,0.00011,9.30442]
[1779383491022,30.8,77458.91,0.0,0.8961,0.00011,9.30442]
[1779383491579,30.8,77458.59,0.0,0.89611,0.00011,9.30183]
[1779383491739,30.8,77458.59,0.0,0.89611,0.00011,9.30183]
[1779383491769,30.8,77458.59,0.0,0.89611,0.00011,9.30183]
[1779383491794,30.8,77458.59,0.0,0.89611,0.00011,9.30183]
[1779383492246,30.8,77458.59,0.0,0.89611,0.00011,9.30183]
[1779383491804,30.8,77460.58,0.0,0.89634,0.00011,9.28739]
[1779383492270,30.8,77460.58,0.0,0.89634,0.00011,9.28739]
[1779383492279,30.8,77460.58,0.0,0.89634,0.00011,9.28739]
[1779383492345,30.8,77460.58,0.0,0.89634,0.00011,9.28739]
[1779383492489,30.8,77460.58,0.0,0.89634,0.00011,9.28739]
[1779383492522,30.8,77460.58,0.0,0.89634,0.00011,9.28739]
[1779383492702,30.8,77464.68,0.0,0.8968,0.00011,9.25751]
[1779383493596,30.8,77464.68,0.0,0.8968,0.00011,9.25751]
[1779383493774,30.8,77464.68,0.0,0.8968,0.00011,9.25751]
[1779383494084,30.8,77464.68,0.0,0.8968,0.00011,9.25751]
[1779383494241,30.8,77464.68,0.0,0.8968,0.00011,9.25751]
[1779383494130,30.8,77467.64,0.0,0.89715,0.00011,9.2351]
[1779383495064,30.8,77467.64,0.0,0.89715,0.00011,9.2351]
[1779383495142,30.8,77467.64,0.0,0.89715,0.00011,9.2351]
[1779383495175,30.8,77467.64,0.0,0.89715,0.00011,9.2351]
[1779383495267,30.8,77467.64,0.0,0.89715,0.00011,9.2351]
[1779383495168,30.8,77476.45,0.0,0.89815,0.00011,9.17073]
[1779383495307,30.8,77476.45,0.0,0.89815,0.00011,9.17073]
[1779383495357,30.8,77476.45,0.0,0.89815,0.00011,9.17073]
[1779383495521,30.8,77476.45,0.0,0.89815,0.00011,9.17073]
[1779383496145,30.8,77476.45,0.0,0.89815,0.00011,9.17073]
[1779383496264,30.8,77476.45,0.0,0.89815,0.00011,9.17073]
[1779383496274,30.8,77474.12,0.0,0.89789,0.00011,9.1876]
[1779383496533,30.8,77474.12,0.0,0.89789,0.00011,9.1876]
[1779383496696,30.8,77474.12,0.0,0.89789,0.00011,9.1876]
[1779383496768,30.8,77474.12,0.0,0.89789,0.00011,9.1876]
[1779383496826,30.8,77474.12,0.0,0.89789,0.00011,9.1876]
[1779383496842,30.8,77474.12,0.0,0.89789,0.00011,9.1876]
[1779383496957,30.8,77474.12,0.0,0.89789,0.00011,9.1876]
[1779383497017,30.8,77474.12,0.0,0.89789,0.00011,9.1876]
[1779383497139,30.8,77474.12,0.0,0.89789,0.00011,9.1876]
[1779383497192,30.8,77474.12,0.0,0.89789,0.00011,9.1876]
[1779383497268,30.8,77474.12,0.0,0.89789,0.00011,9.1876]
[1779383497310,30.8,77473.24,0.0,0.89779,0.00011,9.19395]
[1779383497353,30.8,77473.24,0.0,0.89779,0.00011,9.19395]
[1779383497565,30.8,77473.24,0.0,0.89779,0.00011,9.19395]
[1779383498017,30.8,77473.24,0.0,0.89779,0.00011,9.19395]
[1779383498060,30.8,77473.24,0.0,0.89779,0.00011,9.19395]
[1779383498201,30.8,77473.24,0.0,0.89779,0.00011,9.19395]
[1779383498227,30.79,77464.94,0.0,0.89687,0.00011,9.25307]
[1779383498603,30.79,77464.94,0.0,0.89687,0.00011,9.25307]
[1779383498647,30.79,77464.94,0.0,0.89687,0.00011,9.25307]
[1779383498712,30.79,77464.94,0.0,0.89687,0.00011,9.25307]
[1779383498770,30.79,77464.94,0.0,0.89687,0.00011,9.25307]
[1779383498862,30.79,77464.94,0.0,0.89687,0.00011,9.25307]
[1779383499024,30.79,77464.94,0.0,0.89687,0.00011,9.25307]
[1779383499106,30.79,77464.94,0.0,0.89687,0.00011,9.25307]
[1779383499348,30.79,77466.49,0.0,0.89705,0.00011,9.24184]
[1779383499547,30.79,77466.49,0.0,0.89705,0.00011,9.24184]
[1779383499620,30.79,77466.49,0.0,0.89705,0.00011,9.24184]
[1779383499891,30.79,77466.49,0.0,0.89705,0.00011,9.24184]
[1779383500046,30.79,77466.49,0.0,0.89705,0.00011,9.24184]
[1779383500089,30.79,77474.77,0.0,0.89799,0.00011,9.18114]
[1779383500887,30.79,77474.77,0.0,0.89799,0.00011,9.18114]
[1779383501001,30.79,77474.77,0.0,0.89799,0.00011,9.18114]
[1779383501023,30.79,77474.77,0.0,0.89799,0.00011,9.18114]
[1779383501233,30.79,77474.77,0.0,0.89799,0.00011,9.18114]
[1779383501042,30.79,77471.06,0.0,0.89757,0.00011,9.20806]
[1779383501971,30.79,77471.06,0.0,0.89757,0.00011,9.20806]
[1779383502021,30.79,77471.06,0.0,0.89757,0.00011,9.20806]
[1779383502138,30.79,77471.06,0.0,0.89757,0.00011,9.20806]
[1779383502267,30.79,77471.06,0.0,0.89757,0.00011,9.20806]
[1779383502240,30.79,77463.47,0.0,0.89672,0.00011,9.26261]
[1779383502281,30.79,77463.47,0.0,0.89672,0.00011,9.26261]
[1779383502979,30.79,77463.47,0.0,0.89672,0.00011,9.26261]
[1779383503028,30.79,77463.47,0.0,0.89672,0.00011,9.26261]
[1779383503156,30.79,77463.47,0.0,0.89672,0.00011,9.26261]
[1779383503267,30.79,77463.47,0.0,0.89672,0.00011,9.26261]
[1779383503533,30.79,77462.12,0.0,0.89657,0.00011,9.27227]
[1779383503658,30.79,77462.12,0.0,0.89657,0.00011,9.27227]
[1779383503769,30.79,77462.12,0.0,0.89657,0.00011,9.27227]
[1779383503890,30.79,77462.12,0.0,0.89657,0.00011,9.27227]
[1779383504031,30.79,77462.12,0.0,0.89657,0.00011,9.27227]
[1779383504078,30.79,77462.12,0.0,0.89657,0.00011,9.27227]
[1779383504319,30.79,77460.4,0.0,0.89638,0.00011,9.28475]
[1779383504700,30.79,77460.4,0.0,0.89638,0.00011,9.28475]
[1779383504816,30.79,77460.4,0.0,0.89638,0.00011,9.28475]
[1779383505011,30.79,77460.4,0.0,0.89638,0.00011,9.28475]
[1779383505109,30.79,77460.4,0.0,0.89638,0.00011,9.28475]
[1779383505168,30.79,77455.29,0.0,0.8958,0.00011,9.32171]
[1779383505317,30.79,77455.29,0.0,0.8958,0.00011,9.32171]
[1779383505677,30.79,77455.29,0.0,0.8958,0.00011,9.32171]
[1779383505803,30.79,77455.29,0.0,0.8958,0.00011,9.32171]
[1779383506012,30.79,77455.29,0.0,0.8958,0.00011,9.32171]
[1779383506076,30.79,77455.29,0.0,0.8958,0.00011,9.32171]
[1779383506102,30.79,77449.4,0.0,0.89512,0.00011,9.36472]
[1779383506364,30.79,77449.4,0.0,0.89512,0.00011,9.36472]
[1779383506816,30.79,77440.35,0.0,0.89408,0.00012,9.43078]
[1779383507731,30.79,77440.35,0.0,0.89408,0.00012,9.43078]
[1779383507784,30.79,77440.35,0.0,0.89408,0.00012,9.43078]
[1779383508134,30.79,77440.35,0.0,0.89408,0.00012,9.43078]
[1779383508181,30.79,77431.75,0.0,0.89309,0.00012,9.49354]
[1779383508731,30.79,77431.75,0.0,0.89309,0.00012,9.49354]
[1779383508858,30.79,77431.75,0.0,0.89309,0.00012,9.49354]
[1779383508975,30.79,77431.75,0.0,0.89309,0.00012,9.49354]
[1779383509077,30.79,77431.75,0.0,0.89309,0.00012,9.49354]
[1779383509772,30.79,77432.48,0.0,0.89317,0.00012,9.48813]
[1779383512859,30.79,77426.28,0.0,0.89246,0.00012,9.53329]
[1779383515020,30.79,77426.01,0.0,0.89243,0.00012,9.53514]
[1779383516045,30.79,77425.27,0.0,0.89234,0.00012,9.54044]
[1779383516055,30.79,77427.18,0.0,0.89257,0.00012,9.52632]
[1779383520915,30.79,77439.13,0.0,0.89396,0.00012,9.43844]
[1779383521922,30.79,77449.93,0.0,0.8952,0.00011,9.35974]
[1779383523936,30.79,77450.32,0.0,0.89525,0.00011,9.35635]
[1779383524943,30.79,77448.08,0.0,0.895,0.00011,9.37244]
[1779383525950,30.79,77443.76,0.0,0.89451,0.00011,9.40371]
[1779383528971,30.78,77437.97,0.0,0.89385,0.00012,9.44516]
[1779383529978,30.79,77435.22,0.0,0.89353,0.00012,9.46534]
[1779383531992,30.79,77429.15,0.0,0.89283,0.00012,9.50977]
[1779383534006,30.79,77431.82,0.0,0.89314,0.00012,9.49018]
[1779383536304,30.78,77436.32,0.0,0.89366,0.00012,9.45717]
[1779383537028,30.78,77439.28,0.0,0.894,0.00012,9.43555]
[1779383539042,30.79,77439.0,0.0,0.89396,0.00012,9.43821]
[1779383540049,30.79,77437.1,0.0,0.89374,0.00012,9.4526]
[1779383541056,30.79,77431.9,0.0,0.89313,0.00012,9.49067]
[1779383545084,30.79,77429.4,0.0,0.89284,0.00012,9.50892]
[1779383547098,30.79,77432.45,0.0,0.8932,0.00012,9.48654]
[1779383550119,30.79,77429.67,0.0,0.89288,0.00012,9.50684]
[1779383553420,30.79,77429.85,0.0,0.89295,0.00012,9.50025]
[1779383554153,30.79,77410.9,0.0,0.89073,0.00012,9.63928]
[1779383555256,30.79,77410.9,0.0,0.89073,0.00012,9.63928]
[1779383555160,30.79,77396.39,0.0,0.88901,0.00012,9.74616]
[1779383556198,30.79,77395.16,0.0,0.88887,0.00012,9.75462]
[1779383559209,30.78,77392.18,0.0,0.88853,0.00012,9.77541]
[1779383563313,30.78,77390.19,0.0,0.88831,0.00012,9.78922]
[1779383563246,30.78,77358.43,0.0,0.88445,0.00012,10.02491]
[1779383563378,30.78,77358.43,0.0,0.88445,0.00012,10.02491]
[1779383563602,30.78,77358.43,0.0,0.88445,0.00012,10.02491]
[1779383564266,30.77,77337.71,0.0,0.88196,0.00012,10.17492]
[1779383565268,30.77,77348.95,0.0,0.88336,0.00012,10.09092]
[1779383565945,30.77,77348.95,0.0,0.88336,0.00012,10.09092]
[1779383566275,30.77,77358.59,0.0,0.88455,0.00012,10.01863]
[1779383566867,30.77,77358.59,0.0,0.88455,0.00012,10.01863]
[1779383567283,30.77,77356.99,0.0,0.88436,0.00012,10.03052]
[1779383568289,30.77,77364.97,0.0,0.88534,0.00012,9.97066]
[1779383568818,30.77,77364.97,0.0,0.88534,0.00012,9.97066]
[1779383569042,30.77,77364.97,0.0,0.88534,0.00012,9.97066]
[1779383569405,30.77,77367.75,0.0,0.88568,0.00012,9.9504]
[1779383569531,30.77,77367.75,0.0,0.88568,0.00012,9.9504]
[1779383569558,30.77,77367.75,0.0,0.88568,0.00012,9.9504]
[1779383570305,30.77,77366.72,0.0,0.88554,0.00012,9.95873]
[1779383570635,30.77,77366.72,0.0,0.88554,0.00012,9.95873]
[1779383570789,30.77,77366.72,0.0,0.88554,0.00012,9.95873]
[1779383570997,30.77,77366.72,0.0,0.88554,0.00012,9.95873]
[1779383571043,30.77,77366.72,0.0,0.88554,0.00012,9.95873]
[1779383571110,30.77,77366.72,0.0,0.88554,0.00012,9.95873]
[1779383571297,30.77,77366.72,0.0,0.88554,0.00012,9.95873]
[1779383571332,30.77,77366.72,0.0,0.88554,0.00012,9.95873]
[1779383571334,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383571531,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383571583,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383571708,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383571750,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383571777,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383571816,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383571893,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383571956,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383572030,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383572060,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383572146,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383572278,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383572338,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383572348,30.77,77366.57,0.0,0.88551,0.00012,9.96038]
[1779383572400,30.77,77365.75,0.0,0.8854,0.00012,9.96696]
[1779383572495,30.77,77365.75,0.0,0.8854,0.00012,9.96696]
[1779383572528,30.77,77365.75,0.0,0.8854,0.00012,9.96696]
[1779383572541,30.77,77365.75,0.0,0.8854,0.00012,9.96696]
[1779383573231,30.77,77365.75,0.0,0.8854,0.00012,9.96696]
[1779383573279,30.77,77365.75,0.0,0.8854,0.00012,9.96696]
[1779383573342,30.77,77365.75,0.0,0.8854,0.00012,9.96696]
[1779383573324,30.77,77366.29,0.0,0.88546,0.00012,9.96334]
[1779383573404,30.77,77366.29,0.0,0.88546,0.00012,9.96334]
[1779383573501,30.77,77366.29,0.0,0.88546,0.00012,9.96334]
[1779383573530,30.77,77366.29,0.0,0.88546,0.00012,9.96334]
[1779383573680,30.77,77366.29,0.0,0.88546,0.00012,9.96334]
[1779383573795,30.77,77366.29,0.0,0.88546,0.00012,9.96334]
[1779383574198,30.77,77366.29,0.0,0.88546,0.00012,9.96334]
[1779383574277,30.77,77366.29,0.0,0.88546,0.00012,9.96334]
[1779383574321,30.77,77366.29,0.0,0.88546,0.00012,9.96334]
[1779383574331,30.78,77373.08,0.0,0.88628,0.00012,9.91332]
[1779383575147,30.78,77373.08,0.0,0.88628,0.00012,9.91332]
[1779383575276,30.78,77373.08,0.0,0.88628,0.00012,9.91332]
[1779383575385,30.78,77373.08,0.0,0.88628,0.00012,9.91332]
[1779383575338,30.78,77375.57,0.0,0.88657,0.00012,9.89599]
[1779383575423,30.78,77375.57,0.0,0.88657,0.00012,9.89599]
[1779383575473,30.78,77375.57,0.0,0.88657,0.00012,9.89599]
[1779383575529,30.78,77375.57,0.0,0.88657,0.00012,9.89599]
[1779383575593,30.78,77375.57,0.0,0.88657,0.00012,9.89599]
[1779383575627,30.78,77375.57,0.0,0.88657,0.00012,9.89599]
[1779383575681,30.78,77375.57,0.0,0.88657,0.00012,9.89599]
[1779383575751,30.78,77375.57,0.0,0.88657,0.00012,9.89599]
[1779383575789,30.78,77375.57,0.0,0.88657,0.00012,9.89599]
[1779383576028,30.78,77375.57,0.0,0.88657,0.00012,9.89599]
[1779383576238,30.78,77375.57,0.0,0.88657,0.00012,9.89599]
[1779383576394,30.78,77375.57,0.0,0.88657,0.00012,9.89599]
[1779383576345,30.78,77380.95,0.0,0.88722,0.00012,9.85623]
[1779383576542,30.78,77380.95,0.0,0.88722,0.00012,9.85623]
[1779383576571,30.78,77380.95,0.0,0.88722,0.00012,9.85623]
[1779383576691,30.78,77380.95,0.0,0.88722,0.00012,9.85623]
[1779383576774,30.78,77380.95,0.0,0.88722,0.00012,9.85623]
[1779383576818,30.78,77380.95,0.0,0.88722,0.00012,9.85623]
[1779383576946,30.78,77380.95,0.0,0.88722,0.00012,9.85623]
[1779383577048,30.78,77380.95,0.0,0.88722,0.00012,9.85623]
[1779383577240,30.78,77380.95,0.0,0.88722,0.00012,9.85623]
[1779383577276,30.78,77380.95,0.0,0.88722,0.00012,9.85623]
[1779383577288,30.78,77380.95,0.0,0.88722,0.00012,9.85623]
[1779383577352,30.78,77380.98,0.0,0.88722,0.00012,9.85585]
[1779383577644,30.78,77380.98,0.0,0.88722,0.00012,9.85585]
[1779383577764,30.78,77380.98,0.0,0.88722,0.00012,9.85585]
[1779383577771,30.78,77380.98,0.0,0.88722,0.00012,9.85585]
[1779383577860,30.78,77380.98,0.0,0.88722,0.00012,9.85585]
[1779383577959,30.78,77380.98,0.0,0.88722,0.00012,9.85585]
[1779383578035,30.78,77380.98,0.0,0.88722,0.00012,9.85585]
[1779383578050,30.78,77380.98,0.0,0.88722,0.00012,9.85585]
[1779383578269,30.78,77380.98,0.0,0.88722,0.00012,9.85585]
[1779383578309,30.78,77380.98,0.0,0.88722,0.00012,9.85585]
[1779383578360,30.78,77382.09,0.0,0.88736,0.00012,9.84747]
[1779383578409,30.78,77382.09,0.0,0.88736,0.00012,9.84747]
[1779383578530,30.78,77382.09,0.0,0.88736,0.00012,9.84747]
[1779383579568,30.77,77383.9,0.0,0.8876,0.00012,9.83265]
[1779383579683,30.77,77383.9,0.0,0.8876,0.00012,9.83265]
[1779383579782,30.77,77383.9,0.0,0.8876,0.00012,9.83265]
[1779383579816,30.77,77383.9,0.0,0.8876,0.00012,9.83265]
[1779383579930,30.77,77383.9,0.0,0.8876,0.00012,9.83265]
[1779383579978,30.77,77383.9,0.0,0.8876,0.00012,9.83265]
[1779383580041,30.77,77383.9,0.0,0.8876,0.00012,9.83265]
[1779383580241,30.77,77383.9,0.0,0.8876,0.00012,9.83265]
[1779383580286,30.77,77383.9,0.0,0.8876,0.00012,9.83265]
[1779383580294,30.77,77383.9,0.0,0.8876,0.00012,9.83265]
[1779383580334,30.77,77383.9,0.0,0.8876,0.00012,9.83265]
[1779383580374,30.77,77383.07,0.0,0.88752,0.00012,9.83758]
[1779383580512,30.77,77383.07,0.0,0.88752,0.00012,9.83758]
[1779383580540,30.77,77383.07,0.0,0.88752,0.00012,9.83758]
[1779383580825,30.77,77383.07,0.0,0.88752,0.00012,9.83758]
[1779383580964,30.77,77383.07,0.0,0.88752,0.00012,9.83758]
[1779383581045,30.77,77383.07,0.0,0.88752,0.00012,9.83758]
[1779383581242,30.77,77383.07,0.0,0.88752,0.00012,9.83758]
[1779383581381,30.77,77380.02,0.0,0.88717,0.00012,9.8589]
[1779383581587,30.77,77380.02,0.0,0.88717,0.00012,9.8589]
[1779383581624,30.77,77380.02,0.0,0.88717,0.00012,9.8589]
[1779383581783,30.77,77380.02,0.0,0.88717,0.00012,9.8589]
[1779383581838,30.77,77380.02,0.0,0.88717,0.00012,9.8589]
[1779383582010,30.77,77380.02,0.0,0.88717,0.00012,9.8589]
[1779383582388,30.77,77377.8,0.0,0.88693,0.00012,9.87378]
[1779383583629,30.76,77377.78,0.0,0.88696,0.00012,9.87213]
[1779383583779,30.76,77377.78,0.0,0.88696,0.00012,9.87213]
[1779383583959,30.76,77377.78,0.0,0.88696,0.00012,9.87213]
[1779383584032,30.76,77377.78,0.0,0.88696,0.00012,9.87213]
[1779383584059,30.76,77377.78,0.0,0.88696,0.00012,9.87213]
[1779383584276,30.76,77377.78,0.0,0.88696,0.00012,9.87213]
[1779383584280,30.76,77377.78,0.0,0.88696,0.00012,9.87213]
[1779383584320,30.76,77377.78,0.0,0.88696,0.00012,9.87213]
[1779383584405,30.76,77374.8,0.0,0.8866,0.00012,9.89406]
[1779383584559,30.76,77374.8,0.0,0.8866,0.00012,9.89406]
[1779383584778,30.76,77374.8,0.0,0.8866,0.00012,9.89406]
[1779383584790,30.76,77374.8,0.0,0.8866,0.00012,9.89406]
[1779383584862,30.76,77374.8,0.0,0.8866,0.00012,9.89406]
[1779383585037,30.76,77374.8,0.0,0.8866,0.00012,9.89406]
[1779383585146,30.76,77374.8,0.0,0.8866,0.00012,9.89406]
[1779383585185,30.76,77374.8,0.0,0.8866,0.00012,9.89406]
[1779383585412,30.76,77373.86,0.0,0.88649,0.00012,9.90083]
[1779383587429,30.76,77371.11,0.0,0.88616,0.00012,9.9208]
[1779383587876,30.76,77371.11,0.0,0.88616,0.00012,9.9208]
[1779383587981,30.76,77371.11,0.0,0.88616,0.00012,9.9208]
[1779383588033,30.76,77371.11,0.0,0.88616,0.00012,9.9208]
[1779383588102,30.76,77371.11,0.0,0.88616,0.00012,9.9208]
[1779383588227,30.76,77371.11,0.0,0.88616,0.00012,9.9208]
[1779383588276,30.76,77371.11,0.0,0.88616,0.00012,9.9208]
[1779383588401,30.76,77371.11,0.0,0.88616,0.00012,9.9208]
[1779383588373,30.76,77371.11,0.0,0.88616,0.00012,9.92089]
[1779383588844,30.76,77371.11,0.0,0.88616,0.00012,9.92089]
[1779383588858,30.76,77365.97,0.0,0.88553,0.00012,9.9591]
[1779383589916,30.76,77365.97,0.0,0.88553,0.00012,9.9591]
[1779383589964,30.76,77365.97,0.0,0.88553,0.00012,9.9591]
[1779383590029,30.76,77365.97,0.0,0.88553,0.00012,9.9591]
[1779383590146,30.76,77365.97,0.0,0.88553,0.00012,9.9591]
[1779383590170,30.76,77365.97,0.0,0.88553,0.00012,9.9591]
[1779383590219,30.76,77365.97,0.0,0.88553,0.00012,9.9591]
[1779383590280,30.76,77365.97,0.0,0.88553,0.00012,9.9591]
[1779383590383,30.76,77365.97,0.0,0.88553,0.00012,9.9591]
[1779383590329,30.76,77366.46,0.0,0.88559,0.00012,9.95553]
[1779383590566,30.76,77366.46,0.0,0.88559,0.00012,9.95553]
[1779383590648,30.76,77366.46,0.0,0.88559,0.00012,9.95553]
[1779383590729,30.76,77366.46,0.0,0.88559,0.00012,9.95553]
[1779383590762,30.76,77372.71,0.0,0.88635,0.00012,9.90908]
[1779383591457,30.76,77379.03,0.0,0.88712,0.00012,9.86193]
[1779383592527,30.76,77379.03,0.0,0.88712,0.00012,9.86193]
[1779383593029,30.76,77379.03,0.0,0.88712,0.00012,9.86193]
[1779383593097,30.76,77380.15,0.0,0.88726,0.00012,9.85345]
[1779383593658,30.76,77380.15,0.0,0.88726,0.00012,9.85345]
[1779383594215,30.76,77380.97,0.0,0.88739,0.00012,9.8457]
[1779383594593,30.76,77380.97,0.0,0.88739,0.00012,9.8457]
[1779383595485,30.76,77388.61,0.0,0.88831,0.00012,9.78897]
[1779383596688,30.76,77388.61,0.0,0.88831,0.00012,9.78897]
[1779383596712,30.76,77388.61,0.0,0.88831,0.00012,9.78897]
[1779383597276,30.76,77388.61,0.0,0.88831,0.00012,9.78897]
[1779383596715,30.75,77393.44,0.0,0.88889,0.00012,9.75319]
[1779383597853,30.75,77393.44,0.0,0.88889,0.00012,9.75319]
[1779383597998,30.75,77366.17,0.0,0.8856,0.00012,9.95499]
[1779383598509,30.75,77369.11,0.0,0.88596,0.00012,9.93316]
[1779383599516,30.75,77372.79,0.0,0.88641,0.00012,9.9055]
[1779383601308,30.75,77372.79,0.0,0.88641,0.00012,9.9055]
[1779383601372,30.75,77377.56,0.0,0.88699,0.00012,9.86967]
[1779383602537,30.75,77365.76,0.0,0.88556,0.00012,9.95751]
[1779383603544,30.75,77365.39,0.0,0.88551,0.00012,9.96029]
[1779383605560,30.75,77368.53,0.0,0.88589,0.00012,9.93699]
[1779383606566,30.75,77370.98,0.0,0.88619,0.00012,9.91885]
[1779383609588,30.75,77375.39,0.0,0.88672,0.00012,9.88638]
[1779383610595,30.75,77377.32,0.0,0.88696,0.00012,9.87184]
[1779383612609,30.75,77372.37,0.0,0.88641,0.00012,9.90303]
[1779383615630,30.75,77374.63,0.0,0.88669,0.00012,9.88587]
[1779383618651,30.75,77377.15,0.0,0.88701,0.00012,9.86652]
[1779383619658,30.75,77381.72,0.0,0.88757,0.00012,9.83243]
[1779383620665,30.75,77374.21,0.0,0.88665,0.00012,9.88834]
[1779383622679,30.75,77372.01,0.0,0.88639,0.00012,9.90455]
[1779383627714,30.75,77369.96,0.0,0.88614,0.00012,9.91981]
[1779383628796,30.75,77369.96,0.0,0.88614,0.00012,9.91981]
[1779383634763,30.75,77368.35,0.0,0.88595,0.00012,9.93103]
[1779383638791,30.75,77372.58,0.0,0.88647,0.00012,9.89944]
[1779383643280,30.75,77374.99,0.0,0.88679,0.00012,9.88023]
[1779383644833,30.74,77379.06,0.0,0.88728,0.00012,9.8498]
[1779383646847,30.74,77390.7,0.0,0.88869,0.00012,9.76318]
[1779383647855,30.74,77392.88,0.0,0.88895,0.00012,9.74699]
[1779383648861,30.74,77384.77,0.0,0.88798,0.00012,9.80695]
[1779383649868,30.74,77378.44,0.0,0.88722,0.00012,9.85334]
[1779383654903,30.74,77381.68,0.0,0.88764,0.00012,9.82788]
[1779383657926,30.74,77386.33,0.0,0.88821,0.00012,9.79251]
[1779383661954,30.73,77388.56,0.0,0.88851,0.00012,9.77398]
[1779383662961,30.73,77390.75,0.0,0.88878,0.00012,9.75728]
[1779383667019,30.73,77399.13,0.0,0.88981,0.00012,9.69351]
[1779383668026,30.73,77402.49,0.0,0.89022,0.00012,9.66834]
[1779383673035,30.72,77403.1,0.0,0.89036,0.00012,9.65734]
[1779383675075,30.72,77406.0,0.0,0.89072,0.00012,9.635]
[1779383675891,30.72,77406.0,0.0,0.89072,0.00012,9.635]
[1779383676083,30.72,77411.26,0.0,0.89135,0.00012,9.59597]
[1779383677089,30.72,77415.52,0.0,0.89185,0.00012,9.5644]
[1779383682124,30.72,77414.33,0.0,0.89172,0.00012,9.57227]
[1779383686152,30.72,77416.16,0.0,0.89195,0.00012,9.5581]
[1779383688166,30.72,77418.2,0.0,0.89219,0.00012,9.54279]
[1779383690184,30.72,77423.28,0.0,0.89279,0.00012,9.50522]
[1779383691190,30.72,77427.35,0.0,0.89327,0.00012,9.47525]
[1779383691904,30.72,77427.35,0.0,0.89327,0.00012,9.47525]
[1779383692197,30.72,77431.49,0.0,0.89375,0.00012,9.44486]
[1779383693204,30.72,77433.9,0.0,0.89403,0.00012,9.4272]
[1779383694211,30.72,77431.83,0.0,0.89379,0.00012,9.44238]
[1779383694943,30.72,77431.83,0.0,0.89379,0.00012,9.44238]
[1779383695518,30.72,77431.83,0.0,0.89379,0.00012,9.44238]
[1779383695218,30.72,77435.5,0.0,0.89421,0.00012,9.41557]
[1779383695772,30.72,77435.5,0.0,0.89421,0.00012,9.41557]
[1779383696225,30.72,77437.65,0.0,0.89446,0.00012,9.39988]
[1779383700253,30.72,77440.42,0.0,0.89478,0.00012,9.38]
[1779383701261,30.72,77445.09,0.0,0.89531,0.00011,9.34602]
[1779383705560,30.72,77443.96,0.0,0.89517,0.00011,9.35477]
[1779383705289,30.72,77435.91,0.0,0.89424,0.00012,9.41374]
[1779383706417,30.72,77435.91,0.0,0.89424,0.00012,9.41374]
[1779383706480,30.72,77430.82,0.0,0.89365,0.00012,9.45124]
[1779383706744,30.72,77430.82,0.0,0.89365,0.00012,9.45124]
[1779383708281,30.72,77429.26,0.0,0.89347,0.00012,9.46266]
[1779383708630,30.72,77429.06,0.0,0.89345,0.00012,9.46415]
[1779383713014,30.72,77429.72,0.0,0.89352,0.00012,9.45936]
[1779383713446,30.72,77429.72,0.0,0.89352,0.00012,9.45936]
[1779383713547,30.72,77432.0,0.0,0.89379,0.00012,9.44268]
[1779383714354,30.72,77434.1,0.0,0.89403,0.00012,9.42736]
[1779383716929,30.72,77433.69,0.0,0.89398,0.00012,9.43047]
[1779383717376,30.72,77447.62,0.0,0.89558,0.00011,9.32881]
[1779383718383,30.72,77460.42,0.0,0.89704,0.00011,9.23568]
[1779383719389,30.72,77467.37,0.0,0.89782,0.00011,9.18545]
[1779383720397,30.72,77488.02,0.0,0.90013,0.00011,9.03626]
[1779383721353,30.72,77488.02,0.0,0.90013,0.00011,9.03626]
[1779383721404,30.72,77498.02,0.0,0.90123,0.00011,8.96412]
[1779383722411,30.72,77498.74,0.0,0.90131,0.00011,8.95902]
[1779383723761,30.72,77499.65,0.0,0.90141,0.00011,8.95262]
[1779383724440,30.72,77509.31,0.0,0.90246,0.00011,8.8835]
[1779383724796,30.72,77509.31,0.0,0.90246,0.00011,8.8835]
[1779383725447,30.72,77510.03,0.0,0.90254,0.00011,8.87855]
[1779383726155,30.72,77510.03,0.0,0.90254,0.00011,8.87855]
[1779383726544,30.72,77510.03,0.0,0.90254,0.00011,8.87855]
[1779383726569,30.72,77518.28,0.0,0.90343,0.00011,8.8197]
[1779383727661,30.72,77519.88,0.0,0.9036,0.00011,8.80845]
[1779383727905,30.72,77519.88,0.0,0.9036,0.00011,8.80845]
[1779383728059,30.72,77519.88,0.0,0.9036,0.00011,8.80845]
[1779383728487,30.72,77529.08,0.0,0.90459,0.00011,8.74314]
[1779383729475,30.72,77529.9,0.0,0.90467,0.00011,8.73759]
[1779383730486,30.72,77539.27,0.0,0.90567,0.00011,8.67112]
[1779383731493,30.72,77547.79,0.0,0.90661,0.00011,8.6061]
[1779383732504,30.72,77538.87,0.0,0.90567,0.00011,8.66924]
[1779383733510,30.72,77526.8,0.0,0.90438,0.00011,8.75527]
[1779383734517,30.72,77527.49,0.0,0.90445,0.00011,8.7506]
[1779383735524,30.72,77524.94,0.0,0.90417,0.00011,8.76899]
[1779383739552,30.73,77522.31,0.0,0.90387,0.00011,8.78858]
[1779383740559,30.73,77518.2,0.0,0.90343,0.00011,8.81805]
[1779383743580,30.73,77522.37,0.0,0.90387,0.00011,8.78873]
[1779383744587,30.73,77526.85,0.0,0.90435,0.00011,8.75703]
[1779383745597,30.73,77521.7,0.0,0.90379,0.00011,8.79392]
[1779383746604,30.73,77518.61,0.0,0.90346,0.00011,8.81611]
[1779383748625,30.73,77530.27,0.0,0.90471,0.00011,8.73339]
[1779383749629,30.73,77543.74,0.0,0.90613,0.00011,8.63821]
[1779383750636,30.73,77547.53,0.0,0.90653,0.00011,8.61143]
[1779383753664,30.73,77550.1,0.0,0.9068,0.00011,8.59339]
[1779383754872,30.73,77550.1,0.0,0.9068,0.00011,8.59339]
[1779383754896,30.73,77550.1,0.0,0.9068,0.00011,8.59339]
[1779383755332,30.73,77550.1,0.0,0.9068,0.00011,8.59339]
[1779383755340,30.73,77601.95,0.0,0.91214,0.0001,8.23106]
[1779383756572,30.73,77601.95,0.0,0.91214,0.0001,8.23106]
[1779383756673,30.73,77615.21,0.0,0.91344,0.0001,8.14085]
[1779383757396,30.73,77615.21,0.0,0.91344,0.0001,8.14085]
[1779383757417,30.73,77617.25,0.0,0.91365,0.0001,8.1268]
[1779383758375,30.73,77617.25,0.0,0.91365,0.0001,8.1268]
[1779383758422,30.73,77632.86,0.0,0.91517,0.0001,8.02046]
[1779383758706,30.74,77634.04,0.0,0.91528,0.0001,8.0133]
[1779383760672,30.74,77634.04,0.0,0.91528,0.0001,8.0133]
[1779383760751,30.76,77634.78,0.0,0.91521,0.0001,8.01825]
[1779383760775,30.76,77634.78,0.0,0.91521,0.0001,8.01825]
[1779383760778,30.76,77634.78,0.0,0.91521,0.0001,8.01825]
[1779383760838,30.76,77634.78,0.0,0.91521,0.0001,8.01825]
[1779383761047,30.76,77634.78,0.0,0.91521,0.0001,8.01825]
[1779383761177,30.76,77634.78,0.0,0.91521,0.0001,8.01825]
[1779383761295,30.76,77634.78,0.0,0.91521,0.0001,8.01825]
[1779383761455,30.76,77634.78,0.0,0.91521,0.0001,8.01825]
[1779383761552,30.76,77634.78,0.0,0.91521,0.0001,8.01825]
[1779383761555,30.76,77634.78,0.0,0.91521,0.0001,8.01825]
[1779383761615,30.76,77636.74,0.0,0.91539,0.0001,8.00529]
[1779383761750,30.76,77636.74,0.0,0.91539,0.0001,8.00529]
[1779383761782,30.76,77636.74,0.0,0.91539,0.0001,8.00529]
[1779383762224,30.76,77636.74,0.0,0.91539,0.0001,8.00529]
[1779383762286,30.76,77636.74,0.0,0.91539,0.0001,8.00529]
[1779383762652,30.76,77636.74,0.0,0.91539,0.0001,8.00529]
[1779383762302,30.76,77632.79,0.0,0.91501,0.0001,8.03228]
[1779383762775,30.76,77632.79,0.0,0.91501,0.0001,8.03228]
[1779383762798,30.76,77632.79,0.0,0.91501,0.0001,8.03228]
[1779383762808,30.76,77632.79,0.0,0.91501,0.0001,8.03228]
[1779383763270,30.76,77632.79,0.0,0.91501,0.0001,8.03228]
[1779383763542,30.76,77632.79,0.0,0.91501,0.0001,8.03228]
[1779383763686,30.76,77618.89,0.0,0.9136,0.0001,8.13029]
[1779383763727,30.76,77618.89,0.0,0.9136,0.0001,8.13029]
[1779383763774,30.76,77618.89,0.0,0.9136,0.0001,8.13029]
[1779383764021,30.76,77618.89,0.0,0.9136,0.0001,8.13029]
[1779383764189,30.76,77618.89,0.0,0.9136,0.0001,8.13029]
[1779383764295,30.76,77618.89,0.0,0.9136,0.0001,8.13029]
[1779383764350,30.76,77618.89,0.0,0.9136,0.0001,8.13029]
[1779383764455,30.76,77618.89,0.0,0.9136,0.0001,8.13029]
[1779383764543,30.76,77618.89,0.0,0.9136,0.0001,8.13029]
[1779383764638,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383764710,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383764739,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383764779,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383764824,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383764843,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383765206,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383765276,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383765280,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383765365,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383765493,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383765531,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383765573,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383765616,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383765680,30.77,77604.92,0.0,0.91219,0.0001,8.2274]
[1779383765675,30.77,77610.76,0.0,0.91276,0.0001,8.18848]
[1779383765749,30.77,77610.76,0.0,0.91276,0.0001,8.18848]
[1779383765780,30.77,77610.76,0.0,0.91276,0.0001,8.18848]
[1779383765817,30.77,77610.76,0.0,0.91276,0.0001,8.18848]
[1779383765991,30.77,77610.76,0.0,0.91276,0.0001,8.18848]
[1779383766239,30.77,77610.76,0.0,0.91276,0.0001,8.18848]
[1779383766355,30.77,77610.76,0.0,0.91276,0.0001,8.18848]
[1779383766414,30.77,77610.76,0.0,0.91276,0.0001,8.18848]
[1779383766504,30.77,77610.76,0.0,0.91276,0.0001,8.18848]
[1779383766531,30.77,77610.76,0.0,0.91276,0.0001,8.18848]
[1779383766587,30.77,77610.76,0.0,0.91276,0.0001,8.18848]
[1779383766623,30.77,77610.76,0.0,0.91276,0.0001,8.18848]
[1779383766602,30.77,77607.88,0.0,0.91247,0.0001,8.2087]
[1779383766696,30.77,77607.88,0.0,0.91247,0.0001,8.2087]
[1779383766761,30.77,77607.88,0.0,0.91247,0.0001,8.2087]
[1779383766787,30.77,77607.88,0.0,0.91247,0.0001,8.2087]
[1779383766828,30.77,77607.88,0.0,0.91247,0.0001,8.2087]
[1779383767260,30.77,77607.88,0.0,0.91247,0.0001,8.2087]
[1779383767445,30.77,77607.88,0.0,0.91247,0.0001,8.2087]
[1779383767571,30.77,77607.88,0.0,0.91247,0.0001,8.2087]
[1779383767666,30.77,77604.92,0.0,0.91217,0.0001,8.22923]
[1779383767744,30.77,77604.92,0.0,0.91217,0.0001,8.22923]
[1779383768256,30.77,77604.92,0.0,0.91217,0.0001,8.22923]
[1779383768346,30.77,77604.92,0.0,0.91217,0.0001,8.22923]
[1779383768434,30.77,77632.92,0.0,0.91495,0.0001,8.03672]
[1779383768765,30.77,77632.92,0.0,0.91495,0.0001,8.03672]
[1779383768782,30.77,77632.92,0.0,0.91495,0.0001,8.03672]
[1779383768912,30.77,77632.92,0.0,0.91495,0.0001,8.03672]
[1779383769315,30.77,77632.92,0.0,0.91495,0.0001,8.03672]
[1779383769403,30.77,77632.92,0.0,0.91495,0.0001,8.03672]
[1779383769445,30.77,77632.92,0.0,0.91495,0.0001,8.03672]
[1779383769622,30.77,77632.92,0.0,0.91495,0.0001,8.03672]
[1779383769635,30.77,77640.82,0.0,0.91571,0.0001,7.98362]
[1779383769720,30.77,77640.82,0.0,0.91571,0.0001,7.98362]
[1779383769850,30.77,77640.82,0.0,0.91571,0.0001,7.98362]
[1779383769951,30.77,77640.82,0.0,0.91571,0.0001,7.98362]
[1779383770246,30.77,77640.82,0.0,0.91571,0.0001,7.98362]
[1779383770292,30.77,77640.82,0.0,0.91571,0.0001,7.98362]
[1779383770435,30.77,77640.82,0.0,0.91571,0.0001,7.98362]
[1779383770635,30.77,77640.82,0.0,0.91571,0.0001,7.98362]
[1779383770535,30.78,77639.56,0.0,0.91552,0.0001,7.99663]
[1779383771011,30.78,77639.56,0.0,0.91552,0.0001,7.99663]
[1779383771259,30.78,77639.56,0.0,0.91552,0.0001,7.99663]
[1779383771374,30.78,77639.56,0.0,0.91552,0.0001,7.99663]
[1779383771602,30.78,77639.56,0.0,0.91552,0.0001,7.99663]
[1779383771474,30.79,77635.49,0.0,0.91507,0.0001,8.02833]
[1779383771879,30.79,77635.49,0.0,0.91507,0.0001,8.02833]
[1779383771967,30.79,77635.49,0.0,0.91507,0.0001,8.02833]
[1779383772287,30.79,77635.49,0.0,0.91507,0.0001,8.02833]
[1779383772392,30.79,77635.49,0.0,0.91507,0.0001,8.02833]
[1779383772466,30.79,77635.49,0.0,0.91507,0.0001,8.02833]
[1779383772530,30.79,77635.49,0.0,0.91507,0.0001,8.02833]
[1779383772588,30.79,77635.49,0.0,0.91507,0.0001,8.02833]
[1779383772606,30.8,77634.68,0.0,0.91494,0.0001,8.03761]
[1779383772813,30.8,77634.68,0.0,0.91494,0.0001,8.03761]
[1779383772877,30.8,77634.68,0.0,0.91494,0.0001,8.03761]
[1779383772987,30.8,77634.68,0.0,0.91494,0.0001,8.03761]
[1779383773028,30.8,77634.68,0.0,0.91494,0.0001,8.03761]
[1779383773106,30.8,77634.68,0.0,0.91494,0.0001,8.03761]
[1779383773473,30.8,77634.68,0.0,0.91494,0.0001,8.03761]
[1779383773535,30.8,77634.68,0.0,0.91494,0.0001,8.03761]
[1779383773615,30.8,77634.68,0.0,0.91494,0.0001,8.03761]
[1779383773607,30.8,77633.79,0.0,0.9148,0.0001,8.04728]
[1779383773789,30.8,77633.79,0.0,0.9148,0.0001,8.04728]
[1779383773917,30.8,77633.79,0.0,0.9148,0.0001,8.04728]
[1779383774577,30.8,77633.79,0.0,0.9148,0.0001,8.04728]
[1779383774605,30.8,77636.43,0.0,0.91506,0.0001,8.02925]
[1779383775017,30.8,77636.43,0.0,0.91506,0.0001,8.02925]
[1779383775050,30.8,77663.81,0.0,0.9177,0.0001,7.84374]
[1779383775858,30.81,77682.35,0.0,0.91944,9e-05,7.71973]
[1779383776869,30.81,77675.28,0.0,0.91876,9e-05,7.76803]
[1779383777730,30.81,77675.28,0.0,0.91876,9e-05,7.76803]
[1779383777814,30.81,77675.28,0.0,0.91876,9e-05,7.76803]
[1779383777884,30.81,77675.28,0.0,0.91876,9e-05,7.76803]
[1779383778295,30.81,77675.28,0.0,0.91876,9e-05,7.76803]
[1779383778406,30.81,77675.28,0.0,0.91876,9e-05,7.76803]
[1779383778640,30.81,77675.28,0.0,0.91876,9e-05,7.76803]
[1779383778687,30.81,77671.48,0.0,0.91838,9e-05,7.79513]
[1779383779052,30.81,77671.48,0.0,0.91838,9e-05,7.79513]
[1779383779080,30.81,77671.48,0.0,0.91838,9e-05,7.79513]
[1779383779332,30.81,77671.48,0.0,0.91838,9e-05,7.79513]
[1779383779413,30.81,77671.48,0.0,0.91838,9e-05,7.79513]
[1779383779416,30.81,77671.48,0.0,0.91838,9e-05,7.79513]
[1779383779539,30.81,77671.48,0.0,0.91838,9e-05,7.79513]
[1779383779584,30.81,77671.48,0.0,0.91838,9e-05,7.79513]
[1779383779626,30.81,77678.56,0.0,0.91905,9e-05,7.74794]
[1779383779843,30.81,77678.56,0.0,0.91905,9e-05,7.74794]
[1779383780154,30.81,77678.56,0.0,0.91905,9e-05,7.74794]
[1779383780264,30.81,77678.56,0.0,0.91905,9e-05,7.74794]
[1779383780506,30.81,77678.56,0.0,0.91905,9e-05,7.74794]
[1779383780873,30.81,77679.51,0.0,0.91913,9e-05,7.74197]
[1779383780996,30.81,77679.51,0.0,0.91913,9e-05,7.74197]
[1779383781661,30.81,77679.51,0.0,0.91913,9e-05,7.74197]
[1779383781475,30.81,77691.58,0.0,0.92026,9e-05,7.66122]
[1779383782035,30.81,77700.51,0.0,0.92109,9e-05,7.60175]
[1779383782913,30.81,77691.84,0.0,0.92027,9e-05,7.66064]
[1779383783921,30.82,77698.38,0.0,0.92087,9e-05,7.6176]
[1779383784928,30.82,77700.89,0.0,0.92109,9e-05,7.60151]
[1779383788956,30.82,77698.06,0.0,0.9208,9e-05,7.62287]
[1779383789745,30.82,77698.06,0.0,0.9208,9e-05,7.62287]
[1779383789963,30.82,77687.82,0.0,0.91984,9e-05,7.69175]
[1779383790970,30.82,77689.2,0.0,0.91996,9e-05,7.68302]
[1779383791977,30.83,77691.51,0.0,0.92021,9e-05,7.66324]
[1779383792984,30.83,77694.34,0.0,0.92047,9e-05,7.64491]
[1779383794163,30.83,77694.34,0.0,0.92047,9e-05,7.64491]
[1779383794664,30.83,77694.34,0.0,0.92047,9e-05,7.64491]
[1779383794687,30.83,77703.67,0.0,0.92132,9e-05,7.58343]
[1779383795008,30.83,77713.15,0.0,0.92218,9e-05,7.52131]
[1779383796017,30.83,77706.25,0.0,0.92154,9e-05,7.56773]
[1779383797025,30.83,77709.01,0.0,0.92179,9e-05,7.55013]
[1779383798032,30.83,77712.78,0.0,0.92212,9e-05,7.52589]
[1779383799049,30.83,77712.78,0.0,0.92212,9e-05,7.52589]
[1779383799466,30.83,77712.78,0.0,0.92212,9e-05,7.52589]
[1779383799576,30.83,77725.34,0.0,0.92325,9e-05,7.44386]
[1779383800048,30.84,77743.64,0.0,0.92489,9e-05,7.32443]
[1779383801056,30.85,77741.17,0.0,0.9246,9e-05,7.34594]
[1779383802000,30.85,77741.17,0.0,0.9246,9e-05,7.34594]
[1779383802075,30.86,77720.82,0.0,0.9227,9e-05,7.48437]
[1779383803539,30.86,77720.82,0.0,0.9227,9e-05,7.48437]
[1779383803621,30.86,77713.96,0.0,0.92206,9e-05,7.53091]
[1779383804083,30.86,77718.93,0.0,0.92251,9e-05,7.49812]
[1779383807615,30.87,77721.87,0.0,0.92273,9e-05,7.48195]
[1779383810126,30.88,77720.11,0.0,0.92245,9e-05,7.50243]
[1779383811133,30.89,77717.52,0.0,0.9222,9e-05,7.52028]
[1779383813634,30.89,77725.65,0.0,0.92292,9e-05,7.46857]
[1779383814096,30.89,77725.65,0.0,0.92292,9e-05,7.46857]
[1779383814166,30.89,77747.85,0.0,0.92491,9e-05,7.32342]
[1779383815173,30.9,77754.74,0.0,0.92545,9e-05,7.2841]
[1779383817041,30.91,77754.1,0.0,0.92531,9e-05,7.2943]
[1779383817189,30.93,77771.09,0.0,0.92672,9e-05,7.19037]
[1779383818196,30.94,77782.94,0.0,0.92764,9e-05,7.12183]
[1779383819414,30.94,77782.94,0.0,0.92764,9e-05,7.12183]
[1779383819621,30.94,77782.94,0.0,0.92764,9e-05,7.12183]
[1779383819654,30.98,77775.42,0.0,0.92678,9e-05,7.18629]
[1779383819814,30.98,77775.42,0.0,0.92678,9e-05,7.18629]
[1779383820330,30.98,77764.76,0.0,0.92585,9e-05,7.25493]
[1779383821582,30.98,77764.76,0.0,0.92585,9e-05,7.25493]
[1779383821630,30.99,77763.26,0.0,0.92563,9e-05,7.27101]
[1779383821767,30.99,77763.26,0.0,0.92563,9e-05,7.27101]
[1779383822626,30.99,77763.26,0.0,0.92563,9e-05,7.27101]
[1779383822715,30.99,77763.26,0.0,0.92563,9e-05,7.27101]
[1779383822713,30.99,77776.06,0.0,0.92674,9e-05,7.18917]
[1779383823040,30.99,77776.06,0.0,0.92674,9e-05,7.18917]
[1779383823164,30.99,77776.06,0.0,0.92674,9e-05,7.18917]
[1779383823543,30.99,77776.06,0.0,0.92674,9e-05,7.18917]
[1779383823631,31.0,77782.39,0.0,0.92719,9e-05,7.15591]
[1779383824258,31.02,77778.41,0.0,0.92674,9e-05,7.18922]
[1779383826287,31.05,77776.41,0.0,0.92638,9e-05,7.21637]
[1779383827280,31.06,77766.0,0.0,0.92538,9e-05,7.29008]
[1779383828286,31.07,77764.97,0.0,0.92528,9e-05,7.29727]
[1779383829294,31.07,77774.33,0.0,0.92609,9e-05,7.23752]
[1779383830307,31.07,77778.31,0.0,0.92643,9e-05,7.21259]
[1779383831312,31.08,77765.74,0.0,0.92524,9e-05,7.30015]
[1779383832319,31.08,77760.91,0.0,0.92481,9e-05,7.33188]
[1779383834726,31.09,77757.43,0.0,0.92449,9e-05,7.35576]
[1779383836347,31.09,77750.46,0.0,0.92386,9e-05,7.4014]
[1779383838361,31.09,77754.34,0.0,0.9242,9e-05,7.37692]
[1779383839368,31.09,77749.99,0.0,0.9238,9e-05,7.40556]
[1779383842389,31.09,77764.11,0.0,0.92504,9e-05,7.31514]
[1779383843724,31.09,77765.87,0.0,0.92518,9e-05,7.30479]
[1779383844403,31.09,77777.49,0.0,0.9262,9e-05,7.23001]
[1779383845511,31.09,77777.49,0.0,0.9262,9e-05,7.23001]
[1779383845738,31.09,77799.02,0.0,0.92804,9e-05,7.09314]
[1779383846088,31.09,77799.02,0.0,0.92804,9e-05,7.09314]
[1779383846733,31.11,77799.12,0.0,0.92794,9e-05,7.10096]
[1779383847257,31.11,77799.12,0.0,0.92794,9e-05,7.10096]
[1779383847430,31.12,77791.12,0.0,0.92721,9e-05,7.15552]
[1779383848437,31.13,77784.91,0.0,0.92662,9e-05,7.19872]
[1779383849081,31.13,77784.91,0.0,0.92662,9e-05,7.19872]
[1779383850451,31.13,77781.6,0.0,0.9263,9e-05,7.22275]
[1779383851529,31.13,77771.93,0.0,0.9255,9e-05,7.28025]
[1779383852530,31.13,77763.09,0.0,0.92472,9e-05,7.33724]
[1779383853476,31.14,77767.87,0.0,0.92513,9e-05,7.30702]
[1779383854487,31.14,77770.68,0.0,0.92538,9e-05,7.28892]
[1779383855516,31.14,77763.64,0.0,0.92476,9e-05,7.33431]
[1779383856534,31.14,77751.55,0.0,0.92368,9e-05,7.41306]
[1779383857655,31.14,77744.77,0.0,0.92307,9e-05,7.45793]
[1779383858573,31.14,77733.35,0.0,0.92204,9e-05,7.5325]
[1779383859580,31.14,77737.65,0.0,0.92242,9e-05,7.50477]
[1779383861782,31.14,77742.79,0.0,0.92288,9e-05,7.47158]
[1779383862601,31.14,77740.69,0.0,0.92269,9e-05,7.48551]
[1779383863610,31.14,77743.76,0.0,0.92296,9e-05,7.4657]
[1779383864617,31.14,77745.65,0.0,0.92313,9e-05,7.45363]
[1779383865623,31.14,77752.6,0.0,0.92374,9e-05,7.40871]
[1779383866631,31.14,77742.13,0.0,0.9228,9e-05,7.47717]
[1779383867638,31.14,77737.65,0.0,0.92239,9e-05,7.50664]
[1779383869652,31.14,77735.16,0.0,0.92217,9e-05,7.52327]
[1779383871666,31.14,77737.55,0.0,0.92238,9e-05,7.50798]
[1779383873079,31.14,77737.23,0.0,0.92235,9e-05,7.51026]
[1779383873681,31.14,77733.96,0.0,0.92205,9e-05,7.53183]
[1779383875694,31.15,77736.98,0.0,0.92232,9e-05,7.51238]
[1779383879743,31.15,77691.87,0.0,0.91815,9e-05,7.81086]
[1779383880139,31.15,77691.87,0.0,0.91815,9e-05,7.81086]
[1779383880368,31.15,77691.87,0.0,0.91815,9e-05,7.81086]
[1779383880758,31.15,77669.25,0.0,0.916,0.0001,7.96227]
[1779383881404,31.15,77669.25,0.0,0.916,0.0001,7.96227]
[1779383881762,31.15,77666.55,0.0,0.91574,0.0001,7.9807]
[1779383882708,31.15,77666.55,0.0,0.91574,0.0001,7.9807]
[1779383882798,31.15,77661.44,0.0,0.91524,0.0001,8.01513]
[1779383883379,31.15,77661.44,0.0,0.91524,0.0001,8.01513]
[1779383883790,31.15,77646.75,0.0,0.91382,0.0001,8.1145]
[1779383884797,31.15,77647.38,0.0,0.91387,0.0001,8.11081]
[1779383885170,31.15,77647.38,0.0,0.91387,0.0001,8.11081]
[1779383885277,31.15,77647.38,0.0,0.91387,0.0001,8.11081]
[1779383885541,31.15,77647.38,0.0,0.91387,0.0001,8.11081]
[1779383885635,31.15,77647.38,0.0,0.91387,0.0001,8.11081]
[1779383885730,31.15,77647.38,0.0,0.91387,0.0001,8.11081]
[1779383885761,31.15,77647.38,0.0,0.91387,0.0001,8.11081]
[1779383885774,31.15,77647.38,0.0,0.91387,0.0001,8.11081]
[1779383885804,31.15,77646.02,0.0,0.91373,0.0001,8.12027]
[1779383885932,31.15,77646.02,0.0,0.91373,0.0001,8.12027]
[1779383886033,31.15,77646.02,0.0,0.91373,0.0001,8.12027]
[1779383886062,31.15,77646.02,0.0,0.91373,0.0001,8.12027]
[1779383886068,31.15,77646.02,0.0,0.91373,0.0001,8.12027]
[1779383886270,31.15,77646.02,0.0,0.91373,0.0001,8.12027]
[1779383886563,31.15,77646.02,0.0,0.91373,0.0001,8.12027]
[1779383886643,31.15,77646.02,0.0,0.91373,0.0001,8.12027]
[1779383886773,31.15,77646.02,0.0,0.91373,0.0001,8.12027]
[1779383886795,31.15,77646.02,0.0,0.91373,0.0001,8.12027]
[1779383886862,31.15,77646.02,0.0,0.91373,0.0001,8.12027]
[1779383886891,31.15,77659.19,0.0,0.91501,0.0001,8.03134]
[1779383886917,31.15,77659.19,0.0,0.91501,0.0001,8.03134]
[1779383886945,31.15,77659.19,0.0,0.91501,0.0001,8.03134]
[1779383887031,31.15,77659.19,0.0,0.91501,0.0001,8.03134]
[1779383887823,31.15,77662.83,0.0,0.91536,0.0001,8.00713]
[1779383888102,31.15,77662.83,0.0,0.91536,0.0001,8.00713]
[1779383888153,31.15,77662.83,0.0,0.91536,0.0001,8.00713]
[1779383888216,31.15,77662.83,0.0,0.91536,0.0001,8.00713]
[1779383888269,31.15,77662.83,0.0,0.91536,0.0001,8.00713]
[1779383888293,31.15,77662.83,0.0,0.91536,0.0001,8.00713]
[1779383888578,31.15,77662.83,0.0,0.91536,0.0001,8.00713]
[1779383888701,31.15,77662.83,0.0,0.91536,0.0001,8.00713]
[1779383888784,31.15,77662.83,0.0,0.91536,0.0001,8.00713]
[1779383888830,31.15,77664.26,0.0,0.91549,0.0001,7.99787]
[1779383888928,31.15,77664.26,0.0,0.91549,0.0001,7.99787]
[1779383889856,31.15,77664.26,0.0,0.91549,0.0001,7.99787]
[1779383889863,31.15,77665.88,0.0,0.91564,0.0001,7.98735]
[1779383889976,31.15,77665.88,0.0,0.91564,0.0001,7.98735]
[1779383890020,31.15,77665.88,0.0,0.91564,0.0001,7.98735]
[1779383890035,31.15,77665.88,0.0,0.91564,0.0001,7.98735]
[1779383890133,31.15,77665.88,0.0,0.91564,0.0001,7.98735]
[1779383890176,31.15,77665.88,0.0,0.91564,0.0001,7.98735]
[1779383890279,31.15,77665.88,0.0,0.91564,0.0001,7.98735]
[1779383890390,31.15,77665.88,0.0,0.91564,0.0001,7.98735]
[1779383890427,31.15,77665.88,0.0,0.91564,0.0001,7.98735]
[1779383890472,31.15,77665.88,0.0,0.91564,0.0001,7.98735]
[1779383890544,31.15,77665.88,0.0,0.91564,0.0001,7.98735]
[1779383890801,31.15,77665.88,0.0,0.91564,0.0001,7.98735]
[1779383890871,31.15,77665.88,0.0,0.91564,0.0001,7.98735]
[1779383890844,31.15,77659.78,0.0,0.91505,0.0001,8.02888]
[1779383891190,31.15,77659.78,0.0,0.91505,0.0001,8.02888]
[1779383891273,31.15,77659.78,0.0,0.91505,0.0001,8.02888]
[1779383891312,31.15,77659.78,0.0,0.91505,0.0001,8.02888]
[1779383891434,31.15,77659.78,0.0,0.91505,0.0001,8.02888]
[1779383891541,31.15,77659.78,0.0,0.91505,0.0001,8.02888]
[1779383891557,31.15,77659.78,0.0,0.91505,0.0001,8.02888]
[1779383891636,31.15,77659.78,0.0,0.91505,0.0001,8.02888]
[1779383891672,31.15,77659.78,0.0,0.91505,0.0001,8.02888]
[1779383891784,31.15,77659.78,0.0,0.91505,0.0001,8.02888]
[1779383891878,31.15,77659.78,0.0,0.91505,0.0001,8.02888]
[1779383891973,31.15,77657.04,0.0,0.91478,0.0001,8.04773]
[1779383892050,31.15,77657.04,0.0,0.91478,0.0001,8.04773]
[1779383892175,31.15,77657.04,0.0,0.91478,0.0001,8.04773]
[1779383892441,31.15,77657.04,0.0,0.91478,0.0001,8.04773]
[1779383892534,31.15,77657.04,0.0,0.91478,0.0001,8.04773]
[1779383892572,31.15,77657.04,0.0,0.91478,0.0001,8.04773]
[1779383892888,31.15,77657.04,0.0,0.91478,0.0001,8.04773]
[1779383892862,31.15,77652.73,0.0,0.91435,0.0001,8.07718]
[1779383893031,31.15,77652.73,0.0,0.91435,0.0001,8.07718]
[1779383893041,31.15,77652.73,0.0,0.91435,0.0001,8.07718]
[1779383893456,31.15,77652.73,0.0,0.91435,0.0001,8.07718]
[1779383893898,31.15,77652.73,0.0,0.91435,0.0001,8.07718]
[1779383893869,31.15,77659.58,0.0,0.91501,0.0001,8.03114]
[1779383894057,31.15,77659.58,0.0,0.91501,0.0001,8.03114]
[1779383894214,31.15,77659.58,0.0,0.91501,0.0001,8.03114]
[1779383894289,31.15,77659.58,0.0,0.91501,0.0001,8.03114]
[1779383894337,31.15,77659.58,0.0,0.91501,0.0001,8.03114]
[1779383894512,31.15,77659.58,0.0,0.91501,0.0001,8.03114]
[1779383894532,31.15,77659.58,0.0,0.91501,0.0001,8.03114]
[1779383894627,31.15,77659.58,0.0,0.91501,0.0001,8.03114]
[1779383894830,31.15,77659.58,0.0,0.91501,0.0001,8.03114]
[1779383894876,31.16,77662.51,0.0,0.91529,0.0001,8.0117]
[1779383894952,31.16,77662.51,0.0,0.91529,0.0001,8.0117]
[1779383894990,31.16,77662.51,0.0,0.91529,0.0001,8.0117]
[1779383895007,31.16,77662.51,0.0,0.91529,0.0001,8.0117]
[1779383895030,31.16,77662.51,0.0,0.91529,0.0001,8.0117]
[1779383895056,31.16,77662.51,0.0,0.91529,0.0001,8.0117]
[1779383895104,31.16,77662.51,0.0,0.91529,0.0001,8.0117]
[1779383895280,31.16,77662.51,0.0,0.91529,0.0001,8.0117]
[1779383895390,31.16,77662.51,0.0,0.91529,0.0001,8.0117]
[1779383895441,31.16,77662.51,0.0,0.91529,0.0001,8.0117]
[1779383895557,31.16,77662.51,0.0,0.91529,0.0001,8.0117]
[1779383895887,31.16,77670.95,0.0,0.9161,0.0001,7.95525]
[1779383896314,31.16,77670.95,0.0,0.9161,0.0001,7.95525]
[1779383896350,31.16,77670.95,0.0,0.9161,0.0001,7.95525]
[1779383896444,31.16,77670.95,0.0,0.9161,0.0001,7.95525]
[1779383896557,31.16,77670.95,0.0,0.9161,0.0001,7.95525]
[1779383896893,31.16,77677.57,0.0,0.91673,0.0001,7.91083]
[1779383897060,31.16,77677.57,0.0,0.91673,0.0001,7.91083]
[1779383897152,31.16,77677.57,0.0,0.91673,0.0001,7.91083]
[1779383897195,31.16,77677.57,0.0,0.91673,0.0001,7.91083]
[1779383897380,31.16,77677.57,0.0,0.91673,0.0001,7.91083]
[1779383897569,31.16,77677.57,0.0,0.91673,0.0001,7.91083]
[1779383897634,31.16,77677.57,0.0,0.91673,0.0001,7.91083]
[1779383897700,31.16,77677.57,0.0,0.91673,0.0001,7.91083]
[1779383897902,31.16,77672.81,0.0,0.91628,0.0001,7.94284]
[1779383897934,31.16,77672.81,0.0,0.91628,0.0001,7.94284]
[1779383898066,31.16,77672.81,0.0,0.91628,0.0001,7.94284]
[1779383898400,31.16,77672.81,0.0,0.91628,0.0001,7.94284]
[1779383898588,31.16,77672.81,0.0,0.91628,0.0001,7.94284]
[1779383898715,31.16,77672.81,0.0,0.91628,0.0001,7.94284]
[1779383898838,31.16,77672.81,0.0,0.91628,0.0001,7.94284]
[1779383898909,31.16,77666.64,0.0,0.91568,0.0001,7.98435]
[1779383899115,31.16,77666.64,0.0,0.91568,0.0001,7.98435]
[1779383899496,31.16,77666.64,0.0,0.91568,0.0001,7.98435]
[1779383899619,31.16,77666.64,0.0,0.91568,0.0001,7.98435]
[1779383899648,31.16,77666.64,0.0,0.91568,0.0001,7.98435]
[1779383899768,31.16,77666.64,0.0,0.91568,0.0001,7.98435]
[1779383899870,31.16,77666.64,0.0,0.91568,0.0001,7.98435]
[1779383899916,31.16,77667.87,0.0,0.9158,0.0001,7.97604]
[1779383899959,31.16,77667.87,0.0,0.9158,0.0001,7.97604]
[1779383900035,31.16,77667.87,0.0,0.9158,0.0001,7.97604]
[1779383900146,31.16,77667.87,0.0,0.9158,0.0001,7.97604]
[1779383900498,31.16,77667.87,0.0,0.9158,0.0001,7.97604]
[1779383900528,31.16,77667.87,0.0,0.9158,0.0001,7.97604]
[1779383900577,31.16,77667.87,0.0,0.9158,0.0001,7.97604]
[1779383900883,31.16,77667.87,0.0,0.9158,0.0001,7.97604]
[1779383900923,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383900980,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383901236,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383901286,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383901531,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383901620,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383901672,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383901711,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383901999,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383902022,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383902111,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383902230,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383902510,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383902526,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383902620,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383902694,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383902743,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383902778,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383902872,31.16,77670.35,0.0,0.91604,0.0001,7.95935]
[1779383902899,31.16,77668.12,0.0,0.91583,0.0001,7.97434]
[1779383903034,31.16,77668.12,0.0,0.91583,0.0001,7.97434]
[1779383903667,31.16,77668.12,0.0,0.91583,0.0001,7.97434]
[1779383903752,31.16,77668.12,0.0,0.91583,0.0001,7.97434]
[1779383903775,31.16,77668.12,0.0,0.91583,0.0001,7.97434]
[1779383903889,31.16,77668.12,0.0,0.91583,0.0001,7.97434]
[1779383903845,31.16,77662.77,0.0,0.91531,0.0001,8.0103]
[1779383903999,31.16,77662.77,0.0,0.91531,0.0001,8.0103]
[1779383904275,31.16,77662.77,0.0,0.91531,0.0001,8.0103]
[1779383904536,31.16,77662.77,0.0,0.91531,0.0001,8.0103]
[1779383904653,31.16,77662.77,0.0,0.91531,0.0001,8.0103]
[1779383904884,31.16,77662.77,0.0,0.91531,0.0001,8.0103]
[1779383905711,31.16,77662.17,0.0,0.91526,0.0001,8.01428]
[1779383905825,31.16,77662.17,0.0,0.91526,0.0001,8.01428]
[1779383905878,31.16,77669.24,0.0,0.91594,0.0001,7.96668]
[1779383906034,31.16,77669.24,0.0,0.91594,0.0001,7.96668]
[1779383912000,31.16,77666.12,0.0,0.91568,0.0001,7.98271]
[1779383913007,31.16,77663.94,0.0,0.91547,0.0001,7.99737]
[1779383915021,31.16,77665.65,0.0,0.91564,0.0001,7.98577]
[1779383920056,31.16,77666.32,0.0,0.9157,0.0001,7.98122]
[1779383922070,31.16,77668.04,0.0,0.91587,0.0001,7.96965]
[1779383923119,31.16,77668.04,0.0,0.91587,0.0001,7.96965]
[1779383923140,31.16,77672.93,0.0,0.91634,0.0001,7.93681]
[1779383924084,31.16,77676.03,0.0,0.91663,0.0001,7.91609]
[1779383925051,31.16,77676.03,0.0,0.91663,0.0001,7.91609]
[1779383925090,31.16,77673.22,0.0,0.91636,0.0001,7.93505]
[1779383926098,31.16,77667.24,0.0,0.91579,0.0001,7.97531]
[1779383928112,31.16,77669.57,0.0,0.91601,0.0001,7.95967]
[1779383930126,31.16,77665.05,0.0,0.91558,0.0001,7.99016]
[1779383932140,31.16,77667.04,0.0,0.91577,0.0001,7.97675]
[1779383933147,31.16,77670.92,0.0,0.91614,0.0001,7.95067]
[1779383934154,31.16,77673.06,0.0,0.91634,0.0001,7.93636]
[1779383938928,31.16,77673.43,0.0,0.91638,0.0001,7.93411]
[1779383938818,31.16,77671.62,0.0,0.9162,0.0001,7.94641]
[1779383939232,31.16,77671.62,0.0,0.9162,0.0001,7.94641]
[1779383939249,31.16,77678.53,0.0,0.91686,0.0001,7.90006]
[1779383940112,31.16,77678.53,0.0,0.91686,0.0001,7.90006]
[1779383940903,31.16,77678.53,0.0,0.91686,0.0001,7.90006]
[1779383940963,31.16,77693.16,0.0,0.91824,9e-05,7.80279]
[1779383941204,31.16,77696.08,0.0,0.91851,9e-05,7.78336]
[1779383942214,31.16,77701.27,0.0,0.919,9e-05,7.74868]
[1779383944229,31.16,77711.58,0.0,0.91996,9e-05,7.68013]
[1779383945237,31.16,77716.11,0.0,0.92039,9e-05,7.64973]
[1779383946583,31.16,77716.11,0.0,0.92039,9e-05,7.64973]
[1779383946976,31.16,77716.12,0.0,0.92039,9e-05,7.64955]
[1779383947250,31.16,77706.18,0.0,0.91947,9e-05,7.71523]
[1779383948257,31.16,77704.42,0.0,0.91931,9e-05,7.72678]
[1779383949264,31.16,77701.88,0.0,0.91907,9e-05,7.74349]
[1779383950270,31.15,77704.94,0.0,0.91936,9e-05,7.72304]
[1779383952285,31.17,77707.79,0.0,0.91952,9e-05,7.71195]
[1779383953292,31.18,77710.53,0.0,0.91972,9e-05,7.69781]
[1779383954299,31.18,77714.49,0.0,0.92008,9e-05,7.67153]
[1779383957320,31.17,77718.18,0.0,0.92045,9e-05,7.64496]
[1779383959334,31.17,77716.55,0.0,0.92032,9e-05,7.6549]
[1779383961348,31.17,77710.69,0.0,0.91979,9e-05,7.69273]
[1779383963362,31.17,77703.73,0.0,0.91913,9e-05,7.73917]
[1779383965376,31.17,77705.36,0.0,0.91928,9e-05,7.7291]
[1779383966383,31.17,77699.49,0.0,0.91872,9e-05,7.76835]
[1779383969408,31.18,77696.32,0.0,0.91841,9e-05,7.79034]
[1779383970068,31.18,77696.32,0.0,0.91841,9e-05,7.79034]
[1779383970415,31.18,77692.63,0.0,0.91806,9e-05,7.81517]
[1779383971423,31.18,77676.33,0.0,0.91656,0.0001,7.9194]
[1779383972429,31.18,77673.04,0.0,0.91625,0.0001,7.94166]
[1779383973412,31.18,77673.04,0.0,0.91625,0.0001,7.94166]
[1779383973772,31.18,77673.04,0.0,0.91625,0.0001,7.94166]
[1779383973853,31.18,77672.88,0.0,0.91623,0.0001,7.94277]
[1779383977465,31.18,77675.92,0.0,0.91652,0.0001,7.92242]
[1779383979479,31.18,77672.94,0.0,0.91623,0.0001,7.94253]
[1779383980486,31.18,77678.01,0.0,0.91672,0.0001,7.90854]
[1779383981851,31.18,77687.94,0.0,0.91766,9e-05,7.84228]
[1779383982500,31.18,77695.05,0.0,0.91833,9e-05,7.79492]
[1779383983507,31.18,77693.57,0.0,0.91818,9e-05,7.80521]
[1779383987535,31.18,77696.16,0.0,0.91841,9e-05,7.78896]
[1779383988542,31.18,77699.09,0.0,0.91868,9e-05,7.76975]
[1779383989549,31.18,77702.39,0.0,0.91899,9e-05,7.74815]
[1779383990556,31.18,77706.95,0.0,0.91941,9e-05,7.71826]
[1779383991928,31.18,77706.95,0.0,0.91941,9e-05,7.71826]
[1779383992570,31.18,77695.71,0.0,0.91835,9e-05,7.79318]
[1779383993577,31.18,77708.53,0.0,0.91954,9e-05,7.70853]
[1779383996560,31.19,77709.8,0.0,0.91965,9e-05,7.70111]
[1779383997606,31.19,77713.43,0.0,0.91999,9e-05,7.67683]
[1779383998613,31.19,77716.22,0.0,0.92024,9e-05,7.65832]
[1779383999621,31.19,77713.81,0.0,0.92002,9e-05,7.67464]
[1779384000628,31.19,77703.41,0.0,0.91905,9e-05,7.74342]
[1779384001674,31.19,77713.46,0.0,0.91998,9e-05,7.67736]
[1779384002208,31.19,77713.46,0.0,0.91998,9e-05,7.67736]
[1779384002649,31.19,77723.72,0.0,0.92092,9e-05,7.60997]
[1779384003666,31.19,77723.72,0.0,0.92092,9e-05,7.60997]
[1779384003738,31.19,77728.53,0.0,0.92136,9e-05,7.57838]
[1779384004344,31.19,77728.53,0.0,0.92136,9e-05,7.57838]
[1779384004665,31.19,77740.4,0.0,0.92243,9e-05,7.50075]
[1779384005672,31.19,77740.2,0.0,0.92242,9e-05,7.50179]
[1779384006679,31.19,77747.88,0.0,0.92311,9e-05,7.45147]
[1779384009838,31.19,77749.39,0.0,0.92326,9e-05,7.44119]
[1779384009841,31.19,77752.85,0.0,0.92357,9e-05,7.41851]
[1779384010709,31.18,77762.47,0.0,0.92442,9e-05,7.35606]
[1779384011716,31.18,77763.15,0.0,0.92449,9e-05,7.35159]
[1779384012723,31.18,77761.54,0.0,0.92434,9e-05,7.36191]
[1779384013364,31.18,77761.54,0.0,0.92434,9e-05,7.36191]
[1779384013411,31.18,77761.54,0.0,0.92434,9e-05,7.36191]
[1779384013421,31.18,77761.54,0.0,0.92434,9e-05,7.36191]
[1779384013524,31.18,77761.54,0.0,0.92434,9e-05,7.36191]
[1779384015744,31.18,77752.23,0.0,0.92352,9e-05,7.42194]
[1779384016751,31.18,77746.0,0.0,0.92296,9e-05,7.46271]
[1779384017758,31.18,77743.63,0.0,0.92274,9e-05,7.47836]
[1779384018765,31.18,77746.9,0.0,0.92304,9e-05,7.4568]
[1779384019772,31.18,77748.73,0.0,0.92321,9e-05,7.44467]
[1779384020913,31.18,77754.11,0.0,0.92369,9e-05,7.40954]
[1779384021786,31.18,77759.95,0.0,0.92421,9e-05,7.37157]
[1779384023801,31.18,77769.38,0.0,0.92503,9e-05,7.31145]
[1779384024809,31.18,77771.27,0.0,0.9252,9e-05,7.29928]
[1779384025815,31.18,77769.59,0.0,0.92505,9e-05,7.31011]
[1779384026822,31.18,77773.11,0.0,0.92536,9e-05,7.28746]
[1779384027104,31.18,77773.11,0.0,0.92536,9e-05,7.28746]
[1779384027263,31.18,77773.11,0.0,0.92536,9e-05,7.28746]
[1779384027829,31.18,77774.84,0.0,0.92551,9e-05,7.27637]
[1779384028836,31.18,77781.02,0.0,0.92605,9e-05,7.23677]
[1779384030000,31.18,77781.02,0.0,0.92605,9e-05,7.23677]
[1779384029858,31.19,77785.37,0.0,0.92643,9e-05,7.20904]
[1779384030857,31.19,77803.8,0.0,0.92801,9e-05,7.09189]
[1779384031864,31.19,77803.24,0.0,0.928,9e-05,7.09102]
[1779384035902,31.19,77807.53,0.0,0.92834,8e-05,7.06512]
[1779384036276,31.19,77807.53,0.0,0.92834,8e-05,7.06512]
[1779384036737,31.19,77807.53,0.0,0.92834,8e-05,7.06512]
[1779384036908,31.19,77813.89,0.0,0.92888,8e-05,7.02531]
[1779384037423,31.19,77813.89,0.0,0.92888,8e-05,7.02531]
[1779384038922,31.19,77821.33,0.0,0.92949,8e-05,6.97932]
[1779384039929,31.19,77824.22,0.0,0.92973,8e-05,6.96117]
[1779384040936,31.19,77818.73,0.0,0.92927,8e-05,6.99614]
[1779384041944,31.19,77822.82,0.0,0.92961,8e-05,6.97044]
[1779384042950,31.19,77827.58,0.0,0.93,8e-05,6.9411]
[1779384043961,31.19,77825.57,0.0,0.92983,8e-05,6.9537]
[1779384044965,31.2,77820.89,0.0,0.92943,8e-05,6.98411]
[1779384047986,31.2,77822.46,0.0,0.92954,8e-05,6.9757]
[1779384052015,31.2,77824.46,0.0,0.92968,8e-05,6.96506]
[1779384053021,31.2,77828.01,0.0,0.92997,8e-05,6.94329]
[1779384055035,31.21,77831.3,0.0,0.93023,8e-05,6.92372]
[1779384056042,31.21,77833.67,0.0,0.93042,8e-05,6.90945]
[1779384061080,31.21,77831.46,0.0,0.9302,8e-05,6.9261]
[1779384062097,31.21,77819.37,0.0,0.92918,8e-05,7.00246]
[1779384063101,31.21,77813.5,0.0,0.92868,8e-05,7.03997]
[1779384064108,31.22,77814.21,0.0,0.92874,8e-05,7.03591]
[1779384066122,31.22,77822.78,0.0,0.92945,8e-05,6.98271]
[1779384067144,31.22,77820.98,0.0,0.92929,8e-05,6.99438]
[1779384069154,31.22,77823.42,0.0,0.92949,8e-05,6.97992]
[1779384072177,31.22,77818.03,0.0,0.92902,8e-05,7.01508]
[1779384075198,31.23,77814.2,0.0,0.92867,8e-05,7.04073]
[1779384076205,31.23,77812.0,0.0,0.92848,8e-05,7.05493]
[1779384079226,31.23,77815.4,0.0,0.92876,8e-05,7.03443]
[1779384080233,31.23,77817.31,0.0,0.92892,8e-05,7.0224]
[1779384081240,31.23,77820.25,0.0,0.92916,8e-05,7.00458]
[1779384084264,31.23,77823.61,0.0,0.92942,8e-05,6.98463]
[1779384085271,31.23,77829.12,0.0,0.92988,8e-05,6.95009]
[1779384087285,31.23,77836.93,0.0,0.93052,8e-05,6.90216]
[1779384088292,31.24,77838.54,0.0,0.93064,8e-05,6.89311]
[1779384089299,31.24,77836.87,0.0,0.9305,8e-05,6.90406]
[1779384090306,31.24,77833.18,0.0,0.93018,8e-05,6.92762]
[1779384091313,31.24,77830.3,0.0,0.92998,8e-05,6.9414]
[1779384094334,31.24,77833.19,0.0,0.9302,8e-05,6.92474]
[1779384096041,31.24,77833.19,0.0,0.9302,8e-05,6.92474]
[1779384096072,31.24,77836.42,0.0,0.93046,8e-05,6.90507]
[1779384097356,31.25,77839.27,0.0,0.93068,8e-05,6.88836]
[1779384098363,31.25,77841.25,0.0,0.93084,8e-05,6.87658]
[1779384102431,31.25,77841.96,0.0,0.93088,8e-05,6.87389]
[1779384102483,31.25,77841.96,0.0,0.93088,8e-05,6.87389]
[1779384102532,31.25,77841.96,0.0,0.93088,8e-05,6.87389]
[1779384102542,31.25,77841.96,0.0,0.93088,8e-05,6.87389]
[1779384102596,31.25,77841.96,0.0,0.93088,8e-05,6.87389]
[1779384103398,31.25,77845.7,0.0,0.93117,8e-05,6.85182]
[1779384104404,31.25,77848.46,0.0,0.93139,8e-05,6.83532]
[1779384105275,31.25,77848.46,0.0,0.93139,8e-05,6.83532]
[1779384108433,31.26,77842.28,0.0,0.93085,8e-05,6.87625]
[1779384111458,31.26,77846.78,0.0,0.93119,8e-05,6.85005]
[1779384112465,31.26,77849.19,0.0,0.93138,8e-05,6.83574]
[1779384117500,31.27,77852.34,0.0,0.9316,8e-05,6.8195]
[1779384118281,31.27,77852.34,0.0,0.9316,8e-05,6.8195]
[1779384119289,31.27,77853.6,0.0,0.93169,8e-05,6.81239]
[1779384119514,31.27,77854.41,0.0,0.93175,8e-05,6.80809]
[1779384124264,31.28,77854.72,0.0,0.93174,8e-05,6.80902]
[1779384124809,31.28,77854.72,0.0,0.93174,8e-05,6.80902]
[1779384124934,31.28,77854.72,0.0,0.93174,8e-05,6.80902]
[1779384124943,31.28,77864.14,0.0,0.93249,8e-05,6.75165]
[1779384125561,31.28,77871.96,0.0,0.93311,8e-05,6.70445]
[1779384127910,31.29,77871.69,0.0,0.93308,8e-05,6.70699]
[1779384127962,31.29,77878.77,0.0,0.93364,8e-05,6.66365]
[1779384128587,31.28,77880.91,0.0,0.93381,8e-05,6.65046]
[1779384129593,31.28,77885.77,0.0,0.9342,8e-05,6.62073]
[1779384130600,31.28,77888.6,0.0,0.93442,8e-05,6.60345]
[1779384132614,31.28,77892.18,0.0,0.93471,8e-05,6.58163]
[1779384133877,31.28,77892.18,0.0,0.93471,8e-05,6.58163]
[1779384133891,31.28,77910.14,0.0,0.93611,8e-05,6.47321]
[1779384134628,31.28,77920.29,0.0,0.93689,8e-05,6.41255]
[1779384135888,31.28,77920.29,0.0,0.93689,8e-05,6.41255]
[1779384135905,31.29,77933.11,0.0,0.93786,8e-05,6.33647]
[1779384136653,31.29,77933.17,0.0,0.93786,8e-05,6.33649]
[1779384137660,31.29,77908.49,0.0,0.93597,8e-05,6.48428]
[1779384138669,31.29,77908.49,0.0,0.93597,8e-05,6.48428]
[1779384138741,31.29,77908.7,0.0,0.93598,8e-05,6.48315]
[1779384139414,31.29,77908.7,0.0,0.93598,8e-05,6.48315]
[1779384139786,31.29,77908.7,0.0,0.93598,8e-05,6.48315]
[1779384139861,31.29,77890.19,0.0,0.93453,8e-05,6.59511]
[1779384140761,31.29,77890.19,0.0,0.93453,8e-05,6.59511]
[1779384140901,31.29,77890.19,0.0,0.93453,8e-05,6.59511]
[1779384141186,31.29,77890.19,0.0,0.93453,8e-05,6.59511]
[1779384140965,31.29,77894.18,0.0,0.93485,8e-05,6.57086]
[1779384141295,31.29,77894.18,0.0,0.93485,8e-05,6.57086]
[1779384141692,31.29,77894.18,0.0,0.93485,8e-05,6.57086]
[1779384141917,31.29,77894.18,0.0,0.93485,8e-05,6.57086]
[1779384141934,31.29,77894.18,0.0,0.93485,8e-05,6.57086]
[1779384141949,31.29,77894.18,0.0,0.93485,8e-05,6.57086]
[1779384142101,31.29,77894.18,0.0,0.93485,8e-05,6.57086]
[1779384142198,31.29,77894.18,0.0,0.93485,8e-05,6.57086]
[1779384142170,31.29,77892.94,0.0,0.93474,8e-05,6.57887]
[1779384142309,31.29,77892.94,0.0,0.93474,8e-05,6.57887]
[1779384142385,31.29,77892.94,0.0,0.93474,8e-05,6.57887]
[1779384142511,31.29,77892.94,0.0,0.93474,8e-05,6.57887]
[1779384142699,31.29,77892.94,0.0,0.93474,8e-05,6.57887]
[1779384142702,31.29,77890.02,0.0,0.93452,8e-05,6.59632]
[1779384143537,31.29,77890.02,0.0,0.93452,8e-05,6.59632]
[1779384143707,31.29,77890.02,0.0,0.93452,8e-05,6.59632]
[1779384143779,31.29,77890.02,0.0,0.93452,8e-05,6.59632]
[1779384143992,31.29,77890.02,0.0,0.93452,8e-05,6.59632]
[1779384144043,31.29,77890.02,0.0,0.93452,8e-05,6.59632]
[1779384144073,31.29,77890.02,0.0,0.93452,8e-05,6.59632]
[1779384144128,31.29,77876.32,0.0,0.93343,8e-05,6.67973]
[1779384144276,31.29,77876.32,0.0,0.93343,8e-05,6.67973]
[1779384144325,31.29,77876.32,0.0,0.93343,8e-05,6.67973]
[1779384144713,31.29,77876.32,0.0,0.93343,8e-05,6.67973]
[1779384144782,31.29,77876.32,0.0,0.93343,8e-05,6.67973]
[1779384144844,31.29,77876.32,0.0,0.93343,8e-05,6.67973]
[1779384144991,31.29,77876.32,0.0,0.93343,8e-05,6.67973]
[1779384145028,31.29,77876.32,0.0,0.93343,8e-05,6.67973]
[1779384145144,31.29,77876.32,0.0,0.93343,8e-05,6.67973]
[1779384145233,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384145283,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384145340,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384145409,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384145423,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384145537,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384145570,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384145661,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384145734,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384145787,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384145812,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384145834,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384145871,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384145953,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384146026,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384146076,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384146144,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384146183,31.29,77873.72,0.0,0.93322,8e-05,6.69594]
[1779384146264,31.29,77874.11,0.0,0.93325,8e-05,6.69383]
[1779384146276,31.29,77874.11,0.0,0.93325,8e-05,6.69383]
[1779384146315,31.29,77874.11,0.0,0.93325,8e-05,6.69383]
[1779384146482,31.29,77874.11,0.0,0.93325,8e-05,6.69383]
[1779384146534,31.29,77874.11,0.0,0.93325,8e-05,6.69383]
[1779384146610,31.29,77874.11,0.0,0.93325,8e-05,6.69383]
[1779384146742,31.29,77874.11,0.0,0.93325,8e-05,6.69383]
[1779384146822,31.29,77874.11,0.0,0.93325,8e-05,6.69383]
[1779384146863,31.29,77874.11,0.0,0.93325,8e-05,6.69383]
[1779384147010,31.29,77874.11,0.0,0.93325,8e-05,6.69383]
[1779384147027,31.29,77874.11,0.0,0.93325,8e-05,6.69383]
[1779384147126,31.29,77874.11,0.0,0.93325,8e-05,6.69383]
[1779384147173,31.29,77874.11,0.0,0.93325,8e-05,6.69383]
[1779384147220,31.29,77873.02,0.0,0.93316,8e-05,6.70078]
[1779384147274,31.29,77873.02,0.0,0.93316,8e-05,6.70078]
[1779384147298,31.29,77873.02,0.0,0.93316,8e-05,6.70078]
[1779384147320,31.29,77873.02,0.0,0.93316,8e-05,6.70078]
[1779384147396,31.29,77873.02,0.0,0.93316,8e-05,6.70078]
[1779384147429,31.29,77873.02,0.0,0.93316,8e-05,6.70078]
[1779384147510,31.29,77873.02,0.0,0.93316,8e-05,6.70078]
[1779384147529,31.29,77873.02,0.0,0.93316,8e-05,6.70078]
[1779384147563,31.29,77873.02,0.0,0.93316,8e-05,6.70078]
[1779384147603,31.29,77873.02,0.0,0.93316,8e-05,6.70078]
[1779384147651,31.29,77873.02,0.0,0.93316,8e-05,6.70078]
[1779384147718,31.29,77873.02,0.0,0.93316,8e-05,6.70078]
[1779384147772,31.29,77873.02,0.0,0.93316,8e-05,6.70078]
[1779384148079,31.29,77873.02,0.0,0.93316,8e-05,6.70078]
[1779384148096,31.29,77872.45,0.0,0.93311,8e-05,6.70454]
[1779384148354,31.29,77872.45,0.0,0.93311,8e-05,6.70454]
[1779384148587,31.29,77872.45,0.0,0.93311,8e-05,6.70454]
[1779384149313,31.29,77845.94,0.0,0.93095,8e-05,6.86829]
[1779384149407,31.29,77845.94,0.0,0.93095,8e-05,6.86829]
[1779384149510,31.29,77845.94,0.0,0.93095,8e-05,6.86829]
[1779384149600,31.29,77845.94,0.0,0.93095,8e-05,6.86829]
[1779384149772,31.29,77827.69,0.0,0.92943,8e-05,6.98268]
[1779384150820,31.29,77827.69,0.0,0.92943,8e-05,6.98268]
[1779384151190,31.29,77827.69,0.0,0.92943,8e-05,6.98268]
[1779384151269,31.29,77824.62,0.0,0.92921,8e-05,6.99759]
[1779384151876,31.29,77824.62,0.0,0.92921,8e-05,6.99759]
[1779384151988,31.29,77824.62,0.0,0.92921,8e-05,6.99759]
[1779384152573,31.29,77822.77,0.0,0.92906,8e-05,7.00956]
[1779384152617,31.29,77822.77,0.0,0.92906,8e-05,7.00956]
[1779384152943,31.29,77822.77,0.0,0.92906,8e-05,7.00956]
[1779384153026,31.29,77826.02,0.0,0.92932,8e-05,6.98952]
[1779384153540,31.29,77826.02,0.0,0.92932,8e-05,6.98952]
[1779384153636,31.29,77826.02,0.0,0.92932,8e-05,6.98952]
[1779384153713,31.29,77826.02,0.0,0.92932,8e-05,6.98952]
[1779384153738,31.29,77826.02,0.0,0.92932,8e-05,6.98952]
[1779384153821,31.29,77819.61,0.0,0.92878,8e-05,7.03013]
[1779384154676,31.29,77819.61,0.0,0.92878,8e-05,7.03013]
[1779384154812,31.29,77819.61,0.0,0.92878,8e-05,7.03013]
[1779384154844,31.29,77819.61,0.0,0.92878,8e-05,7.03013]
[1779384154935,31.29,77819.61,0.0,0.92878,8e-05,7.03013]
[1779384154986,31.29,77819.61,0.0,0.92878,8e-05,7.03013]
[1779384155058,31.29,77819.61,0.0,0.92878,8e-05,7.03013]
[1779384155145,31.3,77810.59,0.0,0.92801,8e-05,7.08727]
[1779384155652,31.3,77810.59,0.0,0.92801,8e-05,7.08727]
[1779384155777,31.3,77810.59,0.0,0.92801,8e-05,7.08727]
[1779384155805,31.3,77810.59,0.0,0.92801,8e-05,7.08727]
[1779384155920,31.3,77810.59,0.0,0.92801,8e-05,7.08727]
[1779384155944,31.3,77810.59,0.0,0.92801,8e-05,7.08727]
[1779384156041,31.3,77810.59,0.0,0.92801,8e-05,7.08727]
[1779384156055,31.3,77810.59,0.0,0.92801,8e-05,7.08727]
[1779384156147,31.3,77810.04,0.0,0.92796,8e-05,7.09096]
[1779384156638,31.3,77810.04,0.0,0.92796,8e-05,7.09096]
[1779384156765,31.3,77810.04,0.0,0.92796,8e-05,7.09096]
[1779384156803,31.3,77810.04,0.0,0.92796,8e-05,7.09096]
[1779384156902,31.3,77810.04,0.0,0.92796,8e-05,7.09096]
[1779384156953,31.3,77810.04,0.0,0.92796,8e-05,7.09096]
[1779384156997,31.3,77810.04,0.0,0.92796,8e-05,7.09096]
[1779384157045,31.3,77810.04,0.0,0.92796,8e-05,7.09096]
[1779384157116,31.3,77810.04,0.0,0.92796,8e-05,7.09096]
[1779384157141,31.3,77810.63,0.0,0.92801,8e-05,7.08745]
[1779384157284,31.3,77810.63,0.0,0.92801,8e-05,7.08745]
[1779384157401,31.3,77810.63,0.0,0.92801,8e-05,7.08745]
[1779384157521,31.3,77810.63,0.0,0.92801,8e-05,7.08745]
[1779384157636,31.3,77810.63,0.0,0.92801,8e-05,7.08745]
[1779384157722,31.3,77810.63,0.0,0.92801,8e-05,7.08745]
[1779384158058,31.3,77810.63,0.0,0.92801,8e-05,7.08745]
[1779384158120,31.3,77810.63,0.0,0.92801,8e-05,7.08745]
[1779384158270,31.3,77810.63,0.0,0.92801,8e-05,7.08745]
[1779384158315,31.3,77810.57,0.0,0.928,8e-05,7.08804]
[1779384158520,31.3,77810.57,0.0,0.928,8e-05,7.08804]
[1779384158631,31.3,77810.57,0.0,0.928,8e-05,7.08804]
[1779384158657,31.3,77810.57,0.0,0.928,8e-05,7.08804]
[1779384159009,31.3,77810.57,0.0,0.928,8e-05,7.08804]
[1779384159132,31.3,77810.57,0.0,0.928,8e-05,7.08804]
[1779384159273,31.3,77810.57,0.0,0.928,8e-05,7.08804]
[1779384159400,31.3,77810.59,0.0,0.928,8e-05,7.08813]
[1779384159527,31.3,77810.59,0.0,0.928,8e-05,7.08813]
[1779384159639,31.3,77810.59,0.0,0.928,8e-05,7.08813]
[1779384159671,31.3,77810.59,0.0,0.928,8e-05,7.08813]
[1779384160178,31.3,77810.59,0.0,0.928,8e-05,7.08813]
[1779384160277,31.3,77810.59,0.0,0.928,8e-05,7.08813]
[1779384160293,31.3,77811.18,0.0,0.92805,8e-05,7.08462]
[1779384160532,31.3,77811.18,0.0,0.92805,8e-05,7.08462]
[1779384160635,31.3,77811.18,0.0,0.92805,8e-05,7.08462]
[1779384160681,31.3,77811.18,0.0,0.92805,8e-05,7.08462]
[1779384160748,31.3,77811.18,0.0,0.92805,8e-05,7.08462]
[1779384160774,31.3,77811.18,0.0,0.92805,8e-05,7.08462]
[1779384160854,31.3,77811.18,0.0,0.92805,8e-05,7.08462]
[1779384161023,31.3,77811.18,0.0,0.92805,8e-05,7.08462]
[1779384161090,31.3,77811.18,0.0,0.92805,8e-05,7.08462]
[1779384161167,31.3,77808.94,0.0,0.92786,8e-05,7.09898]
[1779384161359,31.3,77808.94,0.0,0.92786,8e-05,7.09898]
[1779384162854,31.3,77808.17,0.0,0.92779,9e-05,7.10405]
[1779384162962,31.3,77808.17,0.0,0.92779,9e-05,7.10405]
[1779384163019,31.3,77808.17,0.0,0.92779,9e-05,7.10405]
[1779384163207,31.3,77808.17,0.0,0.92779,9e-05,7.10405]
[1779384163639,31.3,77807.5,0.0,0.92773,9e-05,7.10847]
[1779384163867,31.3,77807.5,0.0,0.92773,9e-05,7.10847]
[1779384163980,31.3,77807.5,0.0,0.92773,9e-05,7.10847]
[1779384164219,31.3,77807.5,0.0,0.92773,9e-05,7.10847]
[1779384164222,31.3,77802.18,0.0,0.92727,9e-05,7.14234]
[1779384164577,31.3,77802.18,0.0,0.92727,9e-05,7.14234]
[1779384164638,31.3,77802.18,0.0,0.92727,9e-05,7.14234]
[1779384164876,31.3,77802.18,0.0,0.92727,9e-05,7.14234]
[1779384165043,31.3,77802.18,0.0,0.92727,9e-05,7.14234]
[1779384165090,31.3,77796.41,0.0,0.92678,9e-05,7.17909]
[1779384165680,31.3,77796.41,0.0,0.92678,9e-05,7.17909]
[1779384166077,31.3,77796.41,0.0,0.92678,9e-05,7.17909]
[1779384166091,31.3,77784.56,0.0,0.92575,9e-05,7.2547]
[1779384166902,31.3,77784.82,0.0,0.92577,9e-05,7.25299]
[1779384167468,31.3,77784.82,0.0,0.92577,9e-05,7.25299]
[1779384167913,31.3,77769.91,0.0,0.92447,9e-05,7.34856]
[1779384168525,31.3,77769.91,0.0,0.92447,9e-05,7.34856]
[1779384168923,31.3,77766.23,0.0,0.92415,9e-05,7.37207]
[1779384169930,31.3,77773.62,0.0,0.9248,9e-05,7.32431]
[1779384171840,31.3,77773.62,0.0,0.9248,9e-05,7.32431]
[1779384173991,31.3,77772.53,0.0,0.92471,9e-05,7.33092]
[1779384174036,31.3,77772.53,0.0,0.92471,9e-05,7.33092]
[1779384174046,31.3,77772.53,0.0,0.92471,9e-05,7.33092]
[1779384174201,31.3,77772.53,0.0,0.92471,9e-05,7.33092]
[1779384174290,31.3,77772.41,0.0,0.9247,9e-05,7.33157]
[1779384174535,31.3,77772.41,0.0,0.9247,9e-05,7.33157]
[1779384174619,31.3,77772.41,0.0,0.9247,9e-05,7.33157]
[1779384174772,31.3,77772.41,0.0,0.9247,9e-05,7.33157]
[1779384175013,31.3,77772.41,0.0,0.9247,9e-05,7.33157]
[1779384175032,31.3,77772.41,0.0,0.9247,9e-05,7.33157]
[1779384175271,31.3,77772.41,0.0,0.9247,9e-05,7.33157]
[1779384175972,31.3,77770.27,0.0,0.92452,9e-05,7.34508]
[1779384176362,31.3,77770.27,0.0,0.92452,9e-05,7.34508]
[1779384176429,31.3,77770.27,0.0,0.92452,9e-05,7.34508]
[1779384176496,31.3,77770.27,0.0,0.92452,9e-05,7.34508]
[1779384176521,31.3,77770.27,0.0,0.92452,9e-05,7.34508]
[1779384177905,31.3,77770.28,0.0,0.92452,9e-05,7.34487]
[1779384178022,31.3,77770.28,0.0,0.92452,9e-05,7.34487]
[1779384178033,31.3,77770.28,0.0,0.92452,9e-05,7.34487]
[1779384178083,31.3,77770.28,0.0,0.92452,9e-05,7.34487]
[1779384178178,31.3,77770.28,0.0,0.92452,9e-05,7.34487]
[1779384178271,31.3,77770.28,0.0,0.92452,9e-05,7.34487]
[1779384179519,31.3,77771.31,0.0,0.92462,9e-05,7.33797]
[1779384179589,31.3,77771.31,0.0,0.92462,9e-05,7.33797]
[1779384179769,31.3,77771.31,0.0,0.92462,9e-05,7.33797]
[1779384179848,31.3,77771.31,0.0,0.92462,9e-05,7.33797]
[1779384180000,31.3,77776.63,0.0,0.92508,9e-05,7.30369]
[1779384180660,31.3,77776.63,0.0,0.92508,9e-05,7.30369]
[1779384180706,31.3,77776.63,0.0,0.92508,9e-05,7.30369]
[1779384180774,31.3,77776.63,0.0,0.92508,9e-05,7.30369]
[1779384180816,31.3,77776.63,0.0,0.92508,9e-05,7.30369]
[1779384180871,31.3,77776.63,0.0,0.92508,9e-05,7.30369]
[1779384181022,31.3,77776.63,0.0,0.92508,9e-05,7.30369]
[1779384181190,31.3,77776.63,0.0,0.92508,9e-05,7.30369]
[1779384181276,31.3,77776.63,0.0,0.92508,9e-05,7.30369]
[1779384181264,31.3,77782.61,0.0,0.92561,9e-05,7.26532]
[1779384181329,31.3,77782.61,0.0,0.92561,9e-05,7.26532]
[1779384181858,31.3,77782.61,0.0,0.92561,9e-05,7.26532]
[1779384181984,31.3,77782.61,0.0,0.92561,9e-05,7.26532]
[1779384182028,31.3,77782.61,0.0,0.92561,9e-05,7.26532]
[1779384182040,31.3,77782.61,0.0,0.92561,9e-05,7.26532]
[1779384182095,31.3,77782.61,0.0,0.92561,9e-05,7.26532]
[1779384182150,31.3,77782.61,0.0,0.92561,9e-05,7.26532]
[1779384182190,31.3,77782.61,0.0,0.92561,9e-05,7.26532]
[1779384182272,31.3,77782.61,0.0,0.92561,9e-05,7.26532]
[1779384182675,31.3,77782.64,0.0,0.92561,9e-05,7.26513]
[1779384182735,31.3,77782.64,0.0,0.92561,9e-05,7.26513]
[1779384182772,31.3,77782.64,0.0,0.92561,9e-05,7.26513]
[1779384182872,31.3,77782.64,0.0,0.92561,9e-05,7.26513]
[1779384182997,31.3,77782.64,0.0,0.92561,9e-05,7.26513]
[1779384183022,31.3,77782.64,0.0,0.92561,9e-05,7.26513]
[1779384183055,31.3,77782.64,0.0,0.92561,9e-05,7.26513]
[1779384183157,31.3,77782.64,0.0,0.92561,9e-05,7.26513]
[1779384183274,31.3,77782.64,0.0,0.92561,9e-05,7.26513]
[1779384183301,31.3,77781.75,0.0,0.92553,9e-05,7.27084]
[1779384183393,31.3,77781.75,0.0,0.92553,9e-05,7.27084]
[1779384183531,31.3,77781.75,0.0,0.92553,9e-05,7.27084]
[1779384183725,31.3,77781.75,0.0,0.92553,9e-05,7.27084]
[1779384183896,31.3,77781.75,0.0,0.92553,9e-05,7.27084]
[1779384183985,31.3,77781.75,0.0,0.92553,9e-05,7.27084]
[1779384184032,31.3,77781.75,0.0,0.92553,9e-05,7.27084]
[1779384184110,31.3,77781.75,0.0,0.92553,9e-05,7.27084]
[1779384184211,31.3,77781.75,0.0,0.92553,9e-05,7.27084]
[1779384184243,31.3,77781.75,0.0,0.92553,9e-05,7.27084]
[1779384184273,31.3,77781.75,0.0,0.92553,9e-05,7.27084]
[1779384184291,31.3,77777.43,0.0,0.92515,9e-05,7.29851]
[1779384184369,31.3,77777.43,0.0,0.92515,9e-05,7.29851]
[1779384184736,31.3,77777.43,0.0,0.92515,9e-05,7.29851]
[1779384184771,31.3,77777.43,0.0,0.92515,9e-05,7.29851]
[1779384184852,31.3,77777.43,0.0,0.92515,9e-05,7.29851]
[1779384185026,31.3,77777.43,0.0,0.92515,9e-05,7.29851]
[1779384185073,31.3,77777.43,0.0,0.92515,9e-05,7.29851]
[1779384185175,31.3,77777.43,0.0,0.92515,9e-05,7.29851]
[1779384185270,31.3,77777.43,0.0,0.92515,9e-05,7.29851]
[1779384185234,31.3,77780.21,0.0,0.9254,9e-05,7.28065]
[1779384185320,31.3,77780.21,0.0,0.9254,9e-05,7.28065]
[1779384185442,31.3,77780.21,0.0,0.9254,9e-05,7.28065]
[1779384185488,31.3,77780.21,0.0,0.9254,9e-05,7.28065]
[1779384185534,31.3,77780.21,0.0,0.9254,9e-05,7.28065]
[1779384185645,31.3,77780.21,0.0,0.9254,9e-05,7.28065]
[1779384185746,31.3,77780.21,0.0,0.9254,9e-05,7.28065]
[1779384185778,31.3,77780.21,0.0,0.9254,9e-05,7.28065]
[1779384185793,31.3,77780.21,0.0,0.9254,9e-05,7.28065]
[1779384186023,31.3,77780.21,0.0,0.9254,9e-05,7.28065]
[1779384186095,31.3,77780.21,0.0,0.9254,9e-05,7.28065]
[1779384186235,31.3,77780.21,0.0,0.9254,9e-05,7.28065]
[1779384186128,31.3,77781.49,0.0,0.92551,9e-05,7.27243]
[1779384186523,31.3,77781.49,0.0,0.92551,9e-05,7.27243]
[1779384186551,31.3,77781.49,0.0,0.92551,9e-05,7.27243]
[1779384186582,31.3,77781.49,0.0,0.92551,9e-05,7.27243]
[1779384187932,31.3,77782.36,0.0,0.92559,9e-05,7.26686]
[1779384188022,31.3,77782.36,0.0,0.92559,9e-05,7.26686]
[1779384188038,31.3,77782.36,0.0,0.92559,9e-05,7.26686]
[1779384188270,31.3,77782.36,0.0,0.92559,9e-05,7.26686]
[1779384188310,31.3,77786.65,0.0,0.92596,9e-05,7.23944]
[1779384188392,31.3,77786.65,0.0,0.92596,9e-05,7.23944]
[1779384188480,31.3,77786.65,0.0,0.92596,9e-05,7.23944]
[1779384188528,31.3,77786.65,0.0,0.92596,9e-05,7.23944]
[1779384188611,31.3,77786.65,0.0,0.92596,9e-05,7.23944]
[1779384188643,31.3,77786.65,0.0,0.92596,9e-05,7.23944]
[1779384188761,31.3,77786.65,0.0,0.92596,9e-05,7.23944]
[1779384188808,31.3,77786.65,0.0,0.92596,9e-05,7.23944]
[1779384188870,31.3,77786.65,0.0,0.92596,9e-05,7.23944]
[1779384189304,31.3,77786.65,0.0,0.92596,9e-05,7.23944]
[1779384189064,31.3,77796.44,0.0,0.9268,9e-05,7.17712]
[1779384189467,31.3,77796.44,0.0,0.9268,9e-05,7.17712]
[1779384189493,31.3,77796.44,0.0,0.9268,9e-05,7.17712]
[1779384189776,31.3,77796.44,0.0,0.9268,9e-05,7.17712]
[1779384189792,31.3,77796.44,0.0,0.9268,9e-05,7.17712]
[1779384190022,31.3,77796.44,0.0,0.9268,9e-05,7.17712]
[1779384190099,31.3,77796.44,0.0,0.9268,9e-05,7.17712]
[1779384190266,31.3,77796.44,0.0,0.9268,9e-05,7.17712]
[1779384190128,31.3,77810.24,0.0,0.92798,8e-05,7.08984]
[1779384190516,31.3,77810.24,0.0,0.92798,8e-05,7.08984]
[1779384190772,31.3,77810.24,0.0,0.92798,8e-05,7.08984]
[1779384191002,31.3,77810.24,0.0,0.92798,8e-05,7.08984]
[1779384191188,31.3,77810.24,0.0,0.92798,8e-05,7.08984]
[1779384191249,31.3,77814.0,0.0,0.92829,8e-05,7.0664]
[1779384191457,31.3,77814.0,0.0,0.92829,8e-05,7.0664]
[1779384191524,31.3,77814.0,0.0,0.92829,8e-05,7.0664]
[1779384191760,31.3,77814.0,0.0,0.92829,8e-05,7.0664]
[1779384191777,31.3,77814.0,0.0,0.92829,8e-05,7.0664]
[1779384192085,31.3,77812.42,0.0,0.92816,8e-05,7.07668]
[1779384193094,31.3,77807.98,0.0,0.92778,9e-05,7.10502]
[1779384194649,31.3,77809.03,0.0,0.92786,8e-05,7.09864]
[1779384194678,31.3,77809.03,0.0,0.92786,8e-05,7.09864]
[1779384195110,31.3,77816.63,0.0,0.9285,8e-05,7.05096]
[1779384196117,31.3,77818.24,0.0,0.92863,8e-05,7.04116]
[1779384196880,31.3,77818.24,0.0,0.92863,8e-05,7.04116]
[1779384197124,31.3,77814.08,0.0,0.92828,8e-05,7.0677]
[1779384198029,31.3,77814.08,0.0,0.92828,8e-05,7.0677]
[1779384198132,31.3,77809.06,0.0,0.92785,8e-05,7.09968]
[1779384198748,31.3,77809.06,0.0,0.92785,8e-05,7.09968]
[1779384198946,31.3,77809.06,0.0,0.92785,8e-05,7.09968]
[1779384198965,31.3,77809.06,0.0,0.92785,8e-05,7.09968]
[1779384199141,31.3,77786.48,0.0,0.92591,9e-05,7.24336]
[1779384200128,31.3,77786.48,0.0,0.92591,9e-05,7.24336]
[1779384200192,31.3,77786.48,0.0,0.92591,9e-05,7.24336]
[1779384200294,31.3,77777.92,0.0,0.92516,9e-05,7.29815]
[1779384201156,31.3,77767.9,0.0,0.92428,9e-05,7.36246]
[1779384202180,31.3,77765.02,0.0,0.92403,9e-05,7.38085]
[1779384202662,31.3,77765.02,0.0,0.92403,9e-05,7.38085]
[1779384203187,31.3,77749.55,0.0,0.92265,9e-05,7.48075]
[1779384204194,31.3,77726.24,0.0,0.92054,9e-05,7.63297]
[1779384205201,31.3,77719.27,0.0,0.9199,9e-05,7.67863]
[1779384206208,31.3,77717.08,0.0,0.9197,9e-05,7.69285]
[1779384206813,31.3,77717.08,0.0,0.9197,9e-05,7.69285]
[1779384206996,31.3,77717.08,0.0,0.9197,9e-05,7.69285]
[1779384207485,31.3,77718.27,0.0,0.91981,9e-05,7.68481]
[1779384207684,31.3,77718.27,0.0,0.91981,9e-05,7.68481]
[1779384208222,31.3,77715.06,0.0,0.91952,9e-05,7.70575]
[1779384210237,31.3,77707.04,0.0,0.91878,9e-05,7.75875]
[1779384211244,31.3,77694.42,0.0,0.91764,9e-05,7.83771]
[1779384212257,31.3,77684.19,0.0,0.91667,9e-05,7.90592]
[1779384214267,31.3,77674.76,0.0,0.91575,0.0001,7.96985]
[1779384215275,31.3,77654.73,0.0,0.91381,0.0001,8.10493]
[1779384215500,31.3,77654.73,0.0,0.91381,0.0001,8.10493]
[1779384216281,31.3,77648.7,0.0,0.91322,0.0001,8.14599]
[1779384216947,31.3,77648.7,0.0,0.91322,0.0001,8.14599]
[1779384217280,31.3,77648.7,0.0,0.91322,0.0001,8.14599]
[1779384217288,31.3,77655.56,0.0,0.91389,0.0001,8.09975]
[1779384217780,31.3,77655.56,0.0,0.91389,0.0001,8.09975]
[1779384218295,31.3,77662.64,0.0,0.91458,0.0001,8.05167]
[1779384219303,31.3,77672.26,0.0,0.91551,0.0001,7.98674]
[1779384220310,31.3,77674.51,0.0,0.91573,0.0001,7.97142]
[1779384221317,31.3,77675.13,0.0,0.91579,0.0001,7.96713]
[1779384224339,31.3,77674.87,0.0,0.91577,0.0001,7.96864]
[1779384224345,31.3,77683.66,0.0,0.91661,0.0001,7.90977]
[1779384225345,31.3,77685.8,0.0,0.91682,9e-05,7.89538]
[1779384226019,31.3,77685.8,0.0,0.91682,9e-05,7.89538]
[1779384226352,31.3,77684.69,0.0,0.91671,9e-05,7.90277]
[1779384226951,31.3,77684.69,0.0,0.91671,9e-05,7.90277]
[1779384227433,31.3,77685.09,0.0,0.91675,9e-05,7.90011]
[1779384228366,31.3,77680.14,0.0,0.91628,0.0001,7.93316]
[1779384229712,31.3,77680.14,0.0,0.91628,0.0001,7.93316]
[1779384229762,31.3,77677.21,0.0,0.916,0.0001,7.9527]
[1779384230380,31.3,77682.35,0.0,0.91649,0.0001,7.91835]
[1779384232394,31.3,77693.36,0.0,0.91753,9e-05,7.8449]
[1779384233401,31.3,77700.01,0.0,0.91816,9e-05,7.80075]
[1779384234408,31.3,77703.89,0.0,0.91852,9e-05,7.77514]
[1779384236422,31.3,77704.16,0.0,0.91854,9e-05,7.77373]
[1779384237429,31.3,77706.59,0.0,0.91876,9e-05,7.75787]
[1779384239442,31.3,77709.28,0.0,0.91901,9e-05,7.74054]
[1779384241460,31.3,77715.59,0.0,0.91959,9e-05,7.69943]
[1779384242465,31.3,77726.23,0.0,0.92057,9e-05,7.62923]
[1779384244481,31.3,77727.22,0.0,0.92066,9e-05,7.62246]
[1779384245488,31.3,77731.19,0.0,0.92103,9e-05,7.59629]
[1779384246611,31.3,77731.19,0.0,0.92103,9e-05,7.59629]
[1779384246769,31.3,77731.19,0.0,0.92103,9e-05,7.59629]
[1779384246802,31.3,77731.19,0.0,0.92103,9e-05,7.59629]
[1779384246869,31.3,77735.94,0.0,0.92146,9e-05,7.56521]
[1779384247520,31.3,77735.94,0.0,0.92146,9e-05,7.56521]
[1779384247605,31.3,77741.15,0.0,0.92193,9e-05,7.53125]
[1779384249517,31.3,77745.27,0.0,0.92231,9e-05,7.50412]
[1779384252540,31.3,77752.62,0.0,0.92298,9e-05,7.45571]
[1779384253547,31.3,77755.53,0.0,0.92324,9e-05,7.43626]
[1779384254554,31.3,77763.83,0.0,0.92398,9e-05,7.38238]
[1779384258584,31.3,77761.69,0.0,0.9238,9e-05,7.39554]
[1779384259591,31.3,77755.96,0.0,0.9233,9e-05,7.4324]
[1779384261605,31.3,77753.72,0.0,0.9231,9e-05,7.4464]
[1779384262612,31.3,77761.91,0.0,0.92383,9e-05,7.39363]
[1779384263619,31.3,77765.92,0.0,0.92418,9e-05,7.36805]
[1779384265539,31.3,77767.19,0.0,0.92429,9e-05,7.36018]
[1779384265955,31.3,77767.19,0.0,0.92429,9e-05,7.36018]
[1779384266178,31.3,77775.53,0.0,0.92502,9e-05,7.30644]
[1779384266640,31.3,77777.49,0.0,0.9252,9e-05,7.29382]
[1779384270766,31.3,77779.01,0.0,0.92533,9e-05,7.28401]
[1779384270831,31.3,77820.28,0.0,0.92887,8e-05,7.02215]
[1779384271576,31.3,77820.28,0.0,0.92887,8e-05,7.02215]
[1779384271935,31.3,77820.28,0.0,0.92887,8e-05,7.02215]
[1779384272037,31.3,77828.9,0.0,0.92963,8e-05,6.96376]
[1779384272693,31.3,77834.12,0.0,0.93005,8e-05,6.93163]
[1779384273830,31.3,77834.12,0.0,0.93005,8e-05,6.93163]
[1779384274203,31.3,77835.59,0.0,0.93017,8e-05,6.923]
[1779384275780,31.3,77837.77,0.0,0.93034,8e-05,6.90997]
[1779384276163,31.3,77837.77,0.0,0.93034,8e-05,6.90997]
[1779384276363,31.3,77837.77,0.0,0.93034,8e-05,6.90997]
[1779384276414,31.3,77844.05,0.0,0.93085,8e-05,6.87149]
[1779384276497,31.3,77844.05,0.0,0.93085,8e-05,6.87149]
[1779384276534,31.3,77844.05,0.0,0.93085,8e-05,6.87149]
[1779384276538,31.3,77844.05,0.0,0.93085,8e-05,6.87149]
[1779384276721,31.3,77844.05,0.0,0.93085,8e-05,6.87149]
[1779384276751,31.3,77846.46,0.0,0.93104,8e-05,6.85716]
[1779384277586,31.3,77846.46,0.0,0.93104,8e-05,6.85716]
[1779384277693,31.3,77846.46,0.0,0.93104,8e-05,6.85716]
[1779384277726,31.3,77846.46,0.0,0.93104,8e-05,6.85716]
[1779384277794,31.3,77846.46,0.0,0.93104,8e-05,6.85716]
[1779384277846,31.3,77846.46,0.0,0.93104,8e-05,6.85716]
[1779384277882,31.3,77846.46,0.0,0.93104,8e-05,6.85716]
[1779384277971,31.3,77846.46,0.0,0.93104,8e-05,6.85716]
[1779384277985,31.3,77846.46,0.0,0.93104,8e-05,6.85716]
[1779384278036,31.3,77846.46,0.0,0.93104,8e-05,6.85716]
[1779384278072,31.3,77843.18,0.0,0.93076,8e-05,6.87818]
[1779384278546,31.3,77843.18,0.0,0.93076,8e-05,6.87818]
[1779384278680,31.3,77843.18,0.0,0.93076,8e-05,6.87818]
[1779384278742,31.3,77843.18,0.0,0.93076,8e-05,6.87818]
[1779384278786,31.3,77843.18,0.0,0.93076,8e-05,6.87818]
[1779384278894,31.3,77843.18,0.0,0.93076,8e-05,6.87818]
[1779384279034,31.3,77843.18,0.0,0.93076,8e-05,6.87818]
[1779384279227,31.3,77843.18,0.0,0.93076,8e-05,6.87818]
[1779384279277,31.3,77843.18,0.0,0.93076,8e-05,6.87818]
[1779384279379,31.3,77843.18,0.0,0.93076,8e-05,6.87818]
[1779384279389,31.31,77840.64,0.0,0.93055,8e-05,6.89459]
[1779384279547,31.31,77840.64,0.0,0.93055,8e-05,6.89459]
[1779384279651,31.31,77840.64,0.0,0.93055,8e-05,6.89459]
[1779384279675,31.31,77840.64,0.0,0.93055,8e-05,6.89459]
[1779384279795,31.31,77840.64,0.0,0.93055,8e-05,6.89459]
[1779384279923,31.31,77840.64,0.0,0.93055,8e-05,6.89459]
[1779384280034,31.31,77840.64,0.0,0.93055,8e-05,6.89459]
[1779384280055,31.31,77840.64,0.0,0.93055,8e-05,6.89459]
[1779384280131,31.31,77840.64,0.0,0.93055,8e-05,6.89459]
[1779384280269,31.31,77840.64,0.0,0.93055,8e-05,6.89459]
[1779384280281,31.31,77840.64,0.0,0.93055,8e-05,6.89459]
[1779384280320,31.31,77824.1,0.0,0.92916,8e-05,6.99848]
[1779384280617,31.31,77824.1,0.0,0.92916,8e-05,6.99848]
[1779384281105,31.31,77824.1,0.0,0.92916,8e-05,6.99848]
[1779384281165,31.31,77824.1,0.0,0.92916,8e-05,6.99848]
[1779384281272,31.31,77824.1,0.0,0.92916,8e-05,6.99848]
[1779384281390,31.31,77824.1,0.0,0.92916,8e-05,6.99848]
[1779384281373,31.31,77821.78,0.0,0.92896,8e-05,7.01346]
[1779384281438,31.31,77821.78,0.0,0.92896,8e-05,7.01346]
[1779384281520,31.31,77821.78,0.0,0.92896,8e-05,7.01346]
[1779384281563,31.31,77821.78,0.0,0.92896,8e-05,7.01346]
[1779384281661,31.31,77821.78,0.0,0.92896,8e-05,7.01346]
[1779384281698,31.31,77821.78,0.0,0.92896,8e-05,7.01346]
[1779384281781,31.31,77821.78,0.0,0.92896,8e-05,7.01346]
[1779384281805,31.31,77821.78,0.0,0.92896,8e-05,7.01346]
[1779384281888,31.31,77821.78,0.0,0.92896,8e-05,7.01346]
[1779384282023,31.31,77821.78,0.0,0.92896,8e-05,7.01346]
[1779384282039,31.31,77821.78,0.0,0.92896,8e-05,7.01346]
[1779384282161,31.31,77821.78,0.0,0.92896,8e-05,7.01346]
[1779384282263,31.31,77821.78,0.0,0.92896,8e-05,7.01346]
[1779384282280,31.31,77821.78,0.0,0.92896,8e-05,7.01346]
[1779384282351,31.31,77821.01,0.0,0.92889,8e-05,7.01869]
[1779384282712,31.31,77821.01,0.0,0.92889,8e-05,7.01869]
[1779384282786,31.31,77821.01,0.0,0.92889,8e-05,7.01869]
[1779384282926,31.31,77821.01,0.0,0.92889,8e-05,7.01869]
[1779384283035,31.31,77821.01,0.0,0.92889,8e-05,7.01869]
[1779384283227,31.31,77821.01,0.0,0.92889,8e-05,7.01869]
[1779384283275,31.31,77821.01,0.0,0.92889,8e-05,7.01869]
[1779384283337,31.31,77821.01,0.0,0.92889,8e-05,7.01869]
[1779384283322,31.31,77834.18,0.0,0.92999,8e-05,6.93663]
[1779384283533,31.31,77834.18,0.0,0.92999,8e-05,6.93663]
[1779384283593,31.31,77834.18,0.0,0.92999,8e-05,6.93663]
[1779384283649,31.31,77834.18,0.0,0.92999,8e-05,6.93663]
[1779384283811,31.31,77834.18,0.0,0.92999,8e-05,6.93663]
[1779384283905,31.31,77834.18,0.0,0.92999,8e-05,6.93663]
[1779384283940,31.31,77834.18,0.0,0.92999,8e-05,6.93663]
[1779384284031,31.31,77834.18,0.0,0.92999,8e-05,6.93663]
[1779384284048,31.31,77834.18,0.0,0.92999,8e-05,6.93663]
[1779384284160,31.31,77834.18,0.0,0.92999,8e-05,6.93663]
[1779384284272,31.31,77834.18,0.0,0.92999,8e-05,6.93663]
[1779384284363,31.31,77834.18,0.0,0.92999,8e-05,6.93663]
[1779384284373,31.32,77839.52,0.0,0.93036,8e-05,6.90844]
[1779384284492,31.32,77839.52,0.0,0.93036,8e-05,6.90844]
[1779384284535,31.32,77839.52,0.0,0.93036,8e-05,6.90844]
[1779384284587,31.32,77839.52,0.0,0.93036,8e-05,6.90844]
[1779384284612,31.32,77839.52,0.0,0.93036,8e-05,6.90844]
[1779384285052,31.32,77839.52,0.0,0.93036,8e-05,6.90844]
[1779384285186,31.32,77839.52,0.0,0.93036,8e-05,6.90844]
[1779384285204,31.32,77839.52,0.0,0.93036,8e-05,6.90844]
[1779384285276,31.32,77839.52,0.0,0.93036,8e-05,6.90844]
[1779384285297,31.32,77839.52,0.0,0.93036,8e-05,6.90844]
[1779384285344,31.33,77840.85,0.0,0.9304,8e-05,6.90569]
[1779384285551,31.33,77840.85,0.0,0.9304,8e-05,6.90569]
[1779384285637,31.33,77840.85,0.0,0.9304,8e-05,6.90569]
[1779384285746,31.33,77840.85,0.0,0.9304,8e-05,6.90569]
[1779384285783,31.33,77840.85,0.0,0.9304,8e-05,6.90569]
[1779384285795,31.33,77840.85,0.0,0.9304,8e-05,6.90569]
[1779384285931,31.33,77840.85,0.0,0.9304,8e-05,6.90569]
[1779384285950,31.33,77840.85,0.0,0.9304,8e-05,6.90569]
[1779384286037,31.33,77840.85,0.0,0.9304,8e-05,6.90569]
[1779384286070,31.33,77840.85,0.0,0.9304,8e-05,6.90569]
[1779384286190,31.33,77840.85,0.0,0.9304,8e-05,6.90569]
[1779384286278,31.33,77840.85,0.0,0.9304,8e-05,6.90569]
[1779384286320,31.33,77840.85,0.0,0.9304,8e-05,6.90569]
[1779384286352,31.34,77842.37,0.0,0.93045,8e-05,6.90177]
[1779384286493,31.34,77842.37,0.0,0.93045,8e-05,6.90177]
[1779384286531,31.34,77842.37,0.0,0.93045,8e-05,6.90177]
[1779384286606,31.34,77842.37,0.0,0.93045,8e-05,6.90177]
[1779384286617,31.34,77842.37,0.0,0.93045,8e-05,6.90177]
[1779384287239,31.34,77842.37,0.0,0.93045,8e-05,6.90177]
[1779384287278,31.34,77842.37,0.0,0.93045,8e-05,6.90177]
[1779384287342,31.34,77842.37,0.0,0.93045,8e-05,6.90177]
[1779384287412,31.34,77842.37,0.0,0.93045,8e-05,6.90177]
[1779384287392,31.36,77842.45,0.0,0.93039,8e-05,6.90682]
[1779384287632,31.36,77842.45,0.0,0.93039,8e-05,6.90682]
[1779384287787,31.36,77842.45,0.0,0.93039,8e-05,6.90682]
[1779384287882,31.36,77842.45,0.0,0.93039,8e-05,6.90682]
[1779384288027,31.36,77842.45,0.0,0.93039,8e-05,6.90682]
[1779384288142,31.36,77842.45,0.0,0.93039,8e-05,6.90682]
[1779384288199,31.36,77842.45,0.0,0.93039,8e-05,6.90682]
[1779384288277,31.36,77842.45,0.0,0.93039,8e-05,6.90682]
[1779384288291,31.36,77842.45,0.0,0.93039,8e-05,6.90682]
[1779384288401,31.36,77842.45,0.0,0.93039,8e-05,6.90682]
[1779384288431,31.36,77842.45,0.0,0.93039,8e-05,6.90682]
[1779384288440,31.36,77837.06,0.0,0.92993,8e-05,6.94092]
[1779384288529,31.36,77837.06,0.0,0.92993,8e-05,6.94092]
[1779384288557,31.36,77837.06,0.0,0.92993,8e-05,6.94092]
[1779384288629,31.36,77837.06,0.0,0.92993,8e-05,6.94092]
[1779384288753,31.36,77837.06,0.0,0.92993,8e-05,6.94092]
[1779384288764,31.36,77837.06,0.0,0.92993,8e-05,6.94092]
[1779384288783,31.36,77837.06,0.0,0.92993,8e-05,6.94092]
[1779384288910,31.36,77837.06,0.0,0.92993,8e-05,6.94092]
[1779384289035,31.36,77837.06,0.0,0.92993,8e-05,6.94092]
[1779384289140,31.36,77837.06,0.0,0.92993,8e-05,6.94092]
[1779384289224,31.38,77831.19,0.0,0.92932,8e-05,6.987]
[1779384289472,31.38,77831.19,0.0,0.92932,8e-05,6.987]
[1779384289525,31.38,77831.19,0.0,0.92932,8e-05,6.987]
[1779384289639,31.38,77831.19,0.0,0.92932,8e-05,6.987]
[1779384289770,31.38,77831.19,0.0,0.92932,8e-05,6.987]
[1779384289876,31.38,77831.19,0.0,0.92932,8e-05,6.987]
[1779384290191,31.39,77831.21,0.0,0.92921,8e-05,6.99545]
[1779384290521,31.39,77831.21,0.0,0.92921,8e-05,6.99545]
[1779384290572,31.39,77831.21,0.0,0.92921,8e-05,6.99545]
[1779384290653,31.39,77831.21,0.0,0.92921,8e-05,6.99545]
[1779384290770,31.39,77831.21,0.0,0.92921,8e-05,6.99545]
[1779384290871,31.41,77831.21,0.0,0.9291,8e-05,7.00388]
[1779384291531,31.41,77831.21,0.0,0.9291,8e-05,7.00388]
[1779384291653,31.41,77831.21,0.0,0.9291,8e-05,7.00388]
[1779384291814,31.41,77831.21,0.0,0.9291,8e-05,7.00388]
[1779384292138,31.41,77831.21,0.0,0.9291,8e-05,7.00388]
[1779384292202,31.41,77831.21,0.0,0.9291,8e-05,7.00388]
[1779384292277,31.41,77831.21,0.0,0.9291,8e-05,7.00388]
[1779384292442,31.41,77831.21,0.0,0.9291,8e-05,7.00388]
[1779384292310,31.43,77804.77,0.0,0.92675,9e-05,7.17851]
[1779384292463,31.43,77804.77,0.0,0.92675,9e-05,7.17851]
[1779384292577,31.43,77804.77,0.0,0.92675,9e-05,7.17851]
[1779384292603,31.43,77804.77,0.0,0.92675,9e-05,7.17851]
[1779384292797,31.43,77804.77,0.0,0.92675,9e-05,7.17851]
[1779384292924,31.43,77804.77,0.0,0.92675,9e-05,7.17851]
[1779384293124,31.43,77804.77,0.0,0.92675,9e-05,7.17851]
[1779384293312,31.43,77804.77,0.0,0.92675,9e-05,7.17851]
[1779384293402,31.43,77804.77,0.0,0.92675,9e-05,7.17851]
[1779384293336,31.44,77799.03,0.0,0.92619,9e-05,7.22034]
[1779384293526,31.44,77799.03,0.0,0.92619,9e-05,7.22034]
[1779384293632,31.44,77799.03,0.0,0.92619,9e-05,7.22034]
[1779384293666,31.44,77799.03,0.0,0.92619,9e-05,7.22034]
[1779384293782,31.44,77799.03,0.0,0.92619,9e-05,7.22034]
[1779384293887,31.44,77799.03,0.0,0.92619,9e-05,7.22034]
[1779384294213,31.44,77799.03,0.0,0.92619,9e-05,7.22034]
[1779384294265,31.45,77799.28,0.0,0.92615,9e-05,7.2235]
[1779384295438,31.45,77799.28,0.0,0.92615,9e-05,7.2235]
[1779384295579,31.45,77800.49,0.0,0.92624,9e-05,7.2163]
[1779384295624,31.45,77800.49,0.0,0.92624,9e-05,7.2163]
[1779384295690,31.45,77800.49,0.0,0.92624,9e-05,7.2163]
[1779384295784,31.45,77800.49,0.0,0.92624,9e-05,7.2163]
[1779384295863,31.45,77800.49,0.0,0.92624,9e-05,7.2163]
[1779384295978,31.45,77800.49,0.0,0.92624,9e-05,7.2163]
[1779384296004,31.45,77796.55,0.0,0.9259,9e-05,7.2418]
[1779384297800,31.45,77795.55,0.0,0.9258,9e-05,7.24859]
[1779384297902,31.45,77795.55,0.0,0.9258,9e-05,7.24859]
[1779384298027,31.45,77795.55,0.0,0.9258,9e-05,7.24859]
[1779384298266,31.45,77795.55,0.0,0.9258,9e-05,7.24859]
[1779384298385,31.45,77795.55,0.0,0.9258,9e-05,7.24859]
[1779384298363,31.46,77799.02,0.0,0.9261,9e-05,7.22698]
[1779384298582,31.46,77799.02,0.0,0.9261,9e-05,7.22698]
[1779384298655,31.46,77799.02,0.0,0.9261,9e-05,7.22698]
[1779384298930,31.46,77799.02,0.0,0.9261,9e-05,7.22698]
[1779384299031,31.46,77800.17,0.0,0.92619,9e-05,7.22015]
[1779384300668,31.46,77800.0,0.0,0.92617,9e-05,7.22171]
[1779384300905,31.46,77809.44,0.0,0.92697,9e-05,7.16242]
[1779384301911,31.46,77818.34,0.0,0.92772,8e-05,7.10688]
[1779384302919,31.46,77817.96,0.0,0.92768,8e-05,7.10992]
[1779384303926,31.46,77824.16,0.0,0.9282,8e-05,7.07115]
[1779384305358,31.46,77824.16,0.0,0.9282,8e-05,7.07115]
[1779384305439,31.46,77830.07,0.0,0.9287,8e-05,7.03437]
[1779384305948,31.46,77826.65,0.0,0.92841,8e-05,7.05607]
[1779384306955,31.46,77821.38,0.0,0.92795,8e-05,7.08985]
[1779384308969,31.47,77827.45,0.0,0.92845,8e-05,7.05264]
[1779384309975,31.47,77838.46,0.0,0.92937,8e-05,6.98411]
[1779384311124,31.47,77838.46,0.0,0.92937,8e-05,6.98411]
[1779384311142,31.47,77846.75,0.0,0.93005,8e-05,6.93292]
[1779384312132,31.47,77846.75,0.0,0.93005,8e-05,6.93292]
[1779384312156,31.47,77858.42,0.0,0.931,8e-05,6.86115]
[1779384312997,31.47,77861.22,0.0,0.93122,8e-05,6.84445]
[1779384314408,31.47,77861.22,0.0,0.93122,8e-05,6.84445]
[1779384315011,31.47,77867.86,0.0,0.93175,8e-05,6.80478]
[1779384316271,31.47,77867.86,0.0,0.93175,8e-05,6.80478]
[1779384316336,31.47,77867.9,0.0,0.93174,8e-05,6.80519]
[1779384317025,31.47,77862.55,0.0,0.9313,8e-05,6.83874]
[1779384320046,31.48,77860.15,0.0,0.93108,8e-05,6.85531]
[1779384322060,31.48,77858.33,0.0,0.93092,8e-05,6.86768]
[1779384324287,31.48,77858.4,0.0,0.93092,8e-05,6.86779]
[1779384324371,31.48,77858.02,0.0,0.93088,8e-05,6.87068]
[1779384325358,31.48,77858.02,0.0,0.93088,8e-05,6.87068]
[1779384326088,31.49,77855.42,0.0,0.93065,8e-05,6.88781]
[1779384327095,31.49,77857.15,0.0,0.93079,8e-05,6.87764]
[1779384328468,31.49,77857.15,0.0,0.93079,8e-05,6.87764]
[1779384330118,31.49,77852.29,0.0,0.93037,8e-05,6.90925]
[1779384332431,31.49,77852.03,0.0,0.93038,8e-05,6.90663]
[1779384333139,31.49,77856.01,0.0,0.9307,8e-05,6.88299]
[1779384335152,31.49,77842.42,0.0,0.92956,8e-05,6.96827]
[1779384336160,31.5,77837.02,0.0,0.92911,8e-05,7.00229]
[1779384338174,31.5,77839.13,0.0,0.92926,8e-05,6.99074]
[1779384339181,31.5,77842.03,0.0,0.92949,8e-05,6.97351]
[1779384341195,31.5,77849.64,0.0,0.93011,8e-05,6.92706]
[1779384342202,31.5,77848.09,0.0,0.92998,8e-05,6.93713]
[1779384344216,31.51,77846.05,0.0,0.9298,8e-05,6.95069]
[1779384346231,31.51,77843.16,0.0,0.92955,8e-05,6.96951]
[1779384348245,31.51,77846.09,0.0,0.92978,8e-05,6.95212]
[1779384349252,31.51,77849.12,0.0,0.93002,8e-05,6.93376]
[1779384351272,31.51,77851.63,0.0,0.93022,8e-05,6.91916]
[1779384352277,31.51,77854.93,0.0,0.93048,8e-05,6.89924]
[1779384354291,31.52,77853.21,0.0,0.93033,8e-05,6.91093]
[1779384355298,31.52,77848.33,0.0,0.92992,8e-05,6.94166]
[1779384356305,31.52,77843.23,0.0,0.92949,8e-05,6.97379]
[1779384358319,31.52,77847.53,0.0,0.92983,8e-05,6.94837]
[1779384360333,31.52,77849.36,0.0,0.92997,8e-05,6.93794]
[1779384361340,31.52,77854.7,0.0,0.9304,8e-05,6.90536]
[1779384363353,31.52,77858.86,0.0,0.93073,8e-05,6.88073]
[1779384364118,31.52,77858.86,0.0,0.93073,8e-05,6.88073]
[1779384364361,31.53,77861.17,0.0,0.93091,8e-05,6.86705]
[1779384365315,31.53,77861.17,0.0,0.93091,8e-05,6.86705]
[1779384365368,31.53,77867.57,0.0,0.93142,8e-05,6.82826]
[1779384366375,31.53,77870.66,0.0,0.93167,8e-05,6.80994]
[1779384370405,31.53,77878.07,0.0,0.93223,8e-05,6.7673]
[1779384370575,31.53,77878.07,0.0,0.93223,8e-05,6.7673]
[1779384372421,31.54,77880.09,0.0,0.93237,8e-05,6.75643]
[1779384375339,31.54,77879.54,0.0,0.93231,8e-05,6.76129]
[1779384375443,31.54,77877.35,0.0,0.93212,8e-05,6.77541]
[1779384377458,31.55,77875.12,0.0,0.93192,8e-05,6.79048]
[1779384379474,31.55,77866.11,0.0,0.93118,8e-05,6.8471]
[1779384381488,31.55,77872.95,0.0,0.93172,8e-05,6.80626]
[1779384383502,31.55,77876.01,0.0,0.93195,8e-05,6.78883]
[1779384387529,31.56,77883.02,0.0,0.93247,8e-05,6.74869]
[1779384388537,31.56,77884.53,0.0,0.93259,8e-05,6.74021]
[1779384390551,31.56,77881.37,0.0,0.93231,8e-05,6.76097]
[1779384391559,31.57,77879.47,0.0,0.93219,8e-05,6.76863]
[1779384392566,31.57,77876.46,0.0,0.93194,8e-05,6.78772]
[1779384397280,31.57,77875.95,0.0,0.93187,8e-05,6.7928]
[1779384397377,31.59,77873.13,0.0,0.93156,8e-05,6.81706]
[1779384397779,31.59,77873.13,0.0,0.93156,8e-05,6.81706]
[1779384397824,31.61,77861.64,0.0,0.93048,8e-05,6.89826]
[1779384398608,31.61,77863.51,0.0,0.93064,8e-05,6.88674]
[1779384400080,31.61,77863.51,0.0,0.93064,8e-05,6.88674]
[1779384400115,31.65,77864.59,0.0,0.93048,8e-05,6.89862]
[1779384402636,31.69,77860.99,0.0,0.92995,8e-05,6.93901]
[1779384405558,31.71,77859.45,0.0,0.92971,8e-05,6.9574]
[1779384404650,31.72,77857.57,0.0,0.92944,8e-05,6.97726]
[1779384406384,31.73,77844.2,0.0,0.92831,8e-05,7.0617]
[1779384406929,31.73,77840.53,0.0,0.928,8e-05,7.08518]
[1779384411698,31.73,77844.04,0.0,0.92826,8e-05,7.06575]
[1779384412706,31.73,77841.6,0.0,0.92805,8e-05,7.08151]
[1779384413716,31.74,77837.41,0.0,0.92769,8e-05,7.10825]
[1779384414721,31.74,77832.57,0.0,0.92727,8e-05,7.13907]
[1779384416735,31.74,77831.87,0.0,0.9272,8e-05,7.14451]
[1779384420763,31.74,77834.0,0.0,0.92735,8e-05,7.13315]
[1779384421770,31.74,77842.2,0.0,0.92803,8e-05,7.08251]
[1779384422777,31.75,77846.37,0.0,0.92837,8e-05,7.05767]
[1779384423799,31.75,77840.59,0.0,0.92788,8e-05,7.09362]
[1779384424961,31.75,77840.59,0.0,0.92788,8e-05,7.09362]
[1779384424982,31.75,77828.95,0.0,0.92689,8e-05,7.16749]
[1779384425806,31.75,77832.62,0.0,0.92719,8e-05,7.14498]
[1779384426813,31.75,77837.75,0.0,0.92762,8e-05,7.11343]
[1779384427693,31.75,77837.75,0.0,0.92762,8e-05,7.11343]
[1779384427820,31.75,77839.45,0.0,0.92775,8e-05,7.10337]
[1779384429834,31.77,77834.83,0.0,0.92728,8e-05,7.13828]
[1779384431848,31.77,77831.42,0.0,0.92698,8e-05,7.16057]
[1779384435876,31.77,77833.27,0.0,0.92712,8e-05,7.15085]
[1779384438897,31.77,77828.18,0.0,0.92667,8e-05,7.18408]
[1779384441450,31.78,77826.86,0.0,0.92655,8e-05,7.19276]
[1779384442255,31.78,77855.78,0.0,0.92896,8e-05,7.01349]
[1779384443068,31.78,77855.78,0.0,0.92896,8e-05,7.01349]
[1779384443087,31.78,77857.17,0.0,0.92907,8e-05,7.00511]
[1779384444324,31.78,77857.17,0.0,0.92907,8e-05,7.00511]
[1779384444984,31.78,77864.07,0.0,0.92964,8e-05,6.96302]
[1779384446030,31.78,77876.75,0.0,0.93067,8e-05,6.88546]
[1779384447022,31.78,77884.57,0.0,0.9313,8e-05,6.83811]
[1779384448029,31.78,77889.46,0.0,0.93168,8e-05,6.80883]
[1779384449036,31.78,77891.68,0.0,0.93185,8e-05,6.79589]
[1779384450042,31.78,77886.14,0.0,0.9314,8e-05,6.83018]
[1779384451051,31.78,77876.98,0.0,0.9307,8e-05,6.88195]
[1779384452057,31.79,77873.84,0.0,0.93043,8e-05,6.90161]
[1779384453064,31.79,77871.91,0.0,0.93027,8e-05,6.91384]
[1779384454023,31.79,77871.91,0.0,0.93027,8e-05,6.91384]
[1779384454440,31.79,77868.91,0.0,0.93002,8e-05,6.93264]
[1779384455078,31.79,77865.72,0.0,0.92976,8e-05,6.95261]
[1779384457092,31.79,77867.73,0.0,0.92991,8e-05,6.9409]
[1779384458099,31.79,77865.32,0.0,0.92971,8e-05,6.95607]
[1779384460115,31.79,77863.14,0.0,0.92952,8e-05,6.97013]
[1779384462130,31.79,77866.13,0.0,0.92976,8e-05,6.95232]
[1779384463137,31.79,77874.8,0.0,0.93046,8e-05,6.89943]
[1779384464144,31.79,77875.32,0.0,0.9305,8e-05,6.89666]
[1779384466158,31.8,77876.97,0.0,0.93062,8e-05,6.88741]
[1779384468172,31.8,77875.12,0.0,0.93046,8e-05,6.89961]
[1779384469178,31.8,77866.58,0.0,0.92976,8e-05,6.95246]
[1779384470186,31.8,77864.93,0.0,0.92962,8e-05,6.96295]
[1779384475221,31.8,77864.78,0.0,0.92957,8e-05,6.96645]
[1779384478521,31.82,77863.64,0.0,0.92937,8e-05,6.98213]
[1779384479249,31.83,77853.7,0.0,0.92852,8e-05,7.04505]
[1779384480256,31.83,77851.7,0.0,0.92835,8e-05,7.0581]
[1779384480690,31.83,77851.7,0.0,0.92835,8e-05,7.0581]
[1779384481263,31.83,77853.69,0.0,0.92851,8e-05,7.04642]
[1779384482364,31.83,77853.69,0.0,0.92851,8e-05,7.04642]
[1779384482462,31.83,77855.86,0.0,0.92868,8e-05,7.03367]
[1779384485099,31.83,77856.03,0.0,0.92867,8e-05,7.03399]
[1779384486365,31.84,77856.88,0.0,0.92873,8e-05,7.02943]
[1779384486738,31.84,77858.44,0.0,0.92885,8e-05,7.02049]
[1779384487509,31.84,77858.44,0.0,0.92885,8e-05,7.02049]
[1779384487896,31.84,77859.78,0.0,0.92895,8e-05,7.01293]
[1779384489177,31.84,77860.72,0.0,0.92902,8e-05,7.00786]
[1779384489320,31.84,77864.83,0.0,0.92935,8e-05,6.98326]
[1779384490327,31.84,77867.25,0.0,0.92954,8e-05,6.96915]
[1779384491049,31.84,77867.25,0.0,0.92954,8e-05,6.96915]
[1779384492574,31.84,77867.69,0.0,0.92957,8e-05,6.96725]
[1779384493520,31.85,77867.94,0.0,0.92958,8e-05,6.96652]
[1779384494355,31.85,77865.75,0.0,0.92937,8e-05,6.98162]
[1779384495275,31.85,77865.75,0.0,0.92937,8e-05,6.98162]
[1779384496408,31.85,77864.97,0.0,0.9293,8e-05,6.98721]
[1779384498292,31.86,77866.32,0.0,0.92939,8e-05,6.98046]
[1779384499391,31.86,77870.84,0.0,0.92974,8e-05,6.95427]
[1779384502414,31.86,77867.67,0.0,0.92945,8e-05,6.97578]
[1779384507498,31.87,77869.09,0.0,0.92955,8e-05,6.96839]
[1779384507593,31.87,77867.33,0.0,0.9294,8e-05,6.97955]
[1779384508457,31.87,77865.68,0.0,0.92926,8e-05,6.99003]
[1779384513492,31.87,77866.22,0.0,0.92933,8e-05,6.98352]
[1779384516513,31.87,77883.57,0.0,0.93073,8e-05,6.87819]
[1779384516863,31.87,77883.57,0.0,0.93073,8e-05,6.87819]
[1779384517520,31.87,77898.09,0.0,0.93189,8e-05,6.7904]
[1779384517927,31.87,77898.09,0.0,0.93189,8e-05,6.7904]
[1779384518082,31.87,77898.09,0.0,0.93189,8e-05,6.7904]
[1779384518531,31.87,77898.09,0.0,0.93189,8e-05,6.7904]
[1779384518630,31.88,77904.43,0.0,0.93239,8e-05,6.75268]
[1779384519534,31.88,77912.05,0.0,0.93298,8e-05,6.70744]
[1779384520541,31.88,77913.63,0.0,0.9331,8e-05,6.6987]
[1779384520979,31.88,77913.63,0.0,0.9331,8e-05,6.6987]
[1779384524569,31.88,77911.53,0.0,0.93289,8e-05,6.71443]
[1779384528598,31.89,77913.17,0.0,0.93298,8e-05,6.70752]
[1779384530612,31.89,77916.92,0.0,0.93326,8e-05,6.6865]
[1779384533633,31.9,77921.17,0.0,0.93356,8e-05,6.66336]
[1779384534640,31.9,77918.6,0.0,0.93335,8e-05,6.67958]
[1779384538668,31.91,77920.21,0.0,0.93344,8e-05,6.67298]
[1779384541689,31.91,77928.19,0.0,0.93403,8e-05,6.62741]
[1779384543703,31.92,77932.24,0.0,0.93432,8e-05,6.60494]
[1779384544314,31.92,77932.24,0.0,0.93432,8e-05,6.60494]
[1779384544382,31.92,77932.24,0.0,0.93432,8e-05,6.60494]
[1779384544422,31.92,77932.24,0.0,0.93432,8e-05,6.60494]
[1779384544474,31.92,77932.24,0.0,0.93432,8e-05,6.60494]
[1779384548738,31.93,77929.21,0.0,0.93403,8e-05,6.62734]
[1779384550752,31.93,77925.65,0.0,0.93374,8e-05,6.65025]
[1779384552766,31.93,77924.0,0.0,0.93359,8e-05,6.66167]
[1779384557801,31.94,77923.1,0.0,0.93347,8e-05,6.67082]
[1779384560822,31.95,77917.6,0.0,0.93301,8e-05,6.706]
[1779384564180,31.95,77916.5,0.0,0.9329,8e-05,6.71398]
[1779384564201,31.95,77906.18,0.0,0.93207,8e-05,6.77743]
[1779384564857,31.95,77903.6,0.0,0.93187,8e-05,6.79302]
[1779384566572,31.95,77902.93,0.0,0.9318,8e-05,6.79811]
[1779384568350,31.95,77902.9,0.0,0.93179,8e-05,6.79879]
[1779384569061,31.96,77903.46,0.0,0.93183,8e-05,6.7959]
[1779384569078,31.96,77900.45,0.0,0.93158,8e-05,6.8146]
[1779384574926,31.96,77902.57,0.0,0.93176,8e-05,6.79935]
[1779384577564,31.96,77903.58,0.0,0.93184,8e-05,6.7937]
[1779384577632,31.96,77906.29,0.0,0.93204,8e-05,6.77826]
[1779384579961,31.97,77908.58,0.0,0.93221,8e-05,6.76542]
[1779384581975,31.97,77915.41,0.0,0.93273,8e-05,6.7258]
[1779384587010,31.98,77915.3,0.0,0.93269,8e-05,6.72925]
[1779384592576,31.98,77915.71,0.0,0.93269,8e-05,6.72898]
[1779384592926,31.98,77914.55,0.0,0.93259,8e-05,6.73649]
[1779384593052,31.98,77911.41,0.0,0.93234,8e-05,6.7559]
[1779384596073,31.99,77909.51,0.0,0.93217,8e-05,6.7688]
[1779384600101,31.99,77907.56,0.0,0.93199,8e-05,6.78241]
[1779384601108,31.99,77909.35,0.0,0.93212,8e-05,6.77206]
[1779384605140,31.99,77917.6,0.0,0.93276,8e-05,6.72379]
[1779384606143,31.99,77921.45,0.0,0.93306,8e-05,6.70115]
[1779384607164,32.0,77920.51,0.0,0.93298,8e-05,6.70731]
[1779384609178,32.0,77926.39,0.0,0.93342,8e-05,6.67323]
[1779384610402,32.0,77926.39,0.0,0.93342,8e-05,6.67323]
[1779384610503,32.0,77930.35,0.0,0.93372,8e-05,6.65078]
[1779384612547,32.0,77931.62,0.0,0.93381,8e-05,6.64386]
[1779384612633,32.0,77932.05,0.0,0.93383,8e-05,6.64196]
[1779384613715,32.0,77932.05,0.0,0.93383,8e-05,6.64196]
[1779384613767,32.0,77932.05,0.0,0.93383,8e-05,6.64196]
[1779384613804,32.0,77932.76,0.0,0.93388,8e-05,6.63823]
[1779384614525,32.0,77932.76,0.0,0.93388,8e-05,6.63823]
[1779384616538,32.01,77932.52,0.0,0.93385,8e-05,6.64069]
[1779384620255,32.01,77930.75,0.0,0.93368,8e-05,6.65382]
[1779384622269,32.01,77928.41,0.0,0.93348,8e-05,6.66879]
[1779384624284,32.02,77932.22,0.0,0.93377,8e-05,6.64704]
[1779384625293,32.02,77929.92,0.0,0.93359,8e-05,6.66078]
[1779384627305,32.02,77919.76,0.0,0.93279,8e-05,6.72157]
[1779384628312,32.02,77915.18,0.0,0.93242,8e-05,6.74964]
[1779384630569,32.02,77916.04,0.0,0.93248,8e-05,6.74499]
[1779384630642,32.02,77920.22,0.0,0.93281,8e-05,6.72043]
[1779384631343,32.02,77924.23,0.0,0.93316,8e-05,6.69215]
[1779384632350,32.02,77927.52,0.0,0.93341,8e-05,6.67294]
[1779384633357,32.02,77931.07,0.0,0.93368,8e-05,6.65224]
[1779384634167,32.02,77931.07,0.0,0.93368,8e-05,6.65224]
[1779384636378,32.03,77928.31,0.0,0.93344,8e-05,6.67028]
[1779384637385,32.03,77926.21,0.0,0.93327,8e-05,6.68331]
[1779384640406,32.03,77918.01,0.0,0.93261,8e-05,6.73403]
[1779384641413,32.03,77912.38,0.0,0.93216,8e-05,6.76842]
[1779384642421,32.03,77909.75,0.0,0.93194,8e-05,6.78476]
[1779384643428,32.03,77894.11,0.0,0.93068,8e-05,6.87983]
[1779384644435,32.03,77891.24,0.0,0.93045,8e-05,6.89759]
[1779384648463,32.04,77893.33,0.0,0.9306,8e-05,6.886]
[1779384649470,32.04,77897.13,0.0,0.9309,8e-05,6.86324]
[1779384650477,32.04,77899.41,0.0,0.93108,8e-05,6.84976]
[1779384651484,32.04,77903.11,0.0,0.93137,8e-05,6.82772]
[1779384652491,32.04,77906.94,0.0,0.93168,8e-05,6.80499]
[1779384657526,32.05,77907.82,0.0,0.93172,8e-05,6.80191]
[1779384658533,32.05,77905.4,0.0,0.93152,8e-05,6.81697]
[1779384659541,32.05,77903.17,0.0,0.93133,8e-05,6.83088]
[1779384664578,32.05,77904.12,0.0,0.93138,8e-05,6.82716]
[1779384665585,32.05,77895.11,0.0,0.93066,8e-05,6.88213]
[1779384666592,32.05,77894.1,0.0,0.93057,8e-05,6.88857]
[1779384668606,32.05,77896.47,0.0,0.93075,8e-05,6.87478]
[1779384669613,32.05,77902.67,0.0,0.93125,8e-05,6.83755]
[1779384670620,32.06,77906.1,0.0,0.93152,8e-05,6.81721]
[1779384671627,32.06,77903.94,0.0,0.93134,8e-05,6.83068]
[1779384672634,32.06,77899.09,0.0,0.93094,8e-05,6.86042]
[1779384673641,32.06,77903.32,0.0,0.93128,8e-05,6.83516]
[1779384677670,32.06,77899.3,0.0,0.93094,8e-05,6.86099]
[1779384681699,32.06,77905.01,0.0,0.93138,8e-05,6.82784]
[1779384684720,32.07,77917.96,0.0,0.93239,8e-05,6.75105]
[1779384685726,32.07,77921.9,0.0,0.93269,8e-05,6.72794]
[1779384687741,32.07,77924.83,0.0,0.93291,8e-05,6.71151]
[1779384688747,32.07,77927.01,0.0,0.93307,8e-05,6.69907]
[1779384690762,32.07,77929.7,0.0,0.93327,8e-05,6.68423]
[1779384693782,32.08,77931.96,0.0,0.93346,8e-05,6.66802]
[1779384695801,32.08,77929.63,0.0,0.93326,8e-05,6.68323]
[1779384696814,32.08,77932.36,0.0,0.93347,8e-05,6.66742]
[1779384697823,32.08,77946.91,0.0,0.93459,8e-05,6.58152]
[1779384698235,32.08,77946.91,0.0,0.93459,8e-05,6.58152]
[1779384698830,32.08,77960.98,0.0,0.93565,8e-05,6.49922]
[1779384699837,32.09,77962.7,0.0,0.93577,8e-05,6.48989]
[1779384701707,32.09,77963.81,0.0,0.93585,8e-05,6.48417]
[1779384706886,32.09,77959.7,0.0,0.93551,8e-05,6.51006]
[1779384708900,32.1,77961.46,0.0,0.93563,8e-05,6.50122]
[1779384709907,32.1,77959.75,0.0,0.93549,8e-05,6.51203]
[1779384713935,32.1,77961.52,0.0,0.9356,8e-05,6.50313]
[1779384718970,32.1,77961.71,0.0,0.9356,8e-05,6.50335]
[1779384724006,32.11,77959.63,0.0,0.93543,8e-05,6.51687]
[1779384725013,32.11,77957.89,0.0,0.93529,8e-05,6.52734]
[1779384727026,32.11,77960.31,0.0,0.93547,8e-05,6.51358]
[1779384729040,32.11,77962.19,0.0,0.93561,8e-05,6.50302]
[1779384734560,32.11,77960.89,0.0,0.93549,8e-05,6.51172]
[1779384734639,32.11,77963.73,0.0,0.9357,8e-05,6.49555]
[1779384739112,32.11,77959.79,0.0,0.93539,8e-05,6.51977]
[1779384740119,32.11,77944.78,0.0,0.93424,8e-05,6.60861]
[1779384741126,32.12,77939.43,0.0,0.93381,8e-05,6.64107]
[1779384742133,32.12,77940.89,0.0,0.93392,8e-05,6.63299]
[1779384743149,32.12,77944.57,0.0,0.9342,8e-05,6.6117]
[1779384744156,32.12,77946.61,0.0,0.93435,8e-05,6.60018]
[1779384745163,32.12,77949.05,0.0,0.93453,8e-05,6.58633]
[1779384746170,32.12,77954.56,0.0,0.93494,8e-05,6.55442]
[1779384748184,32.12,77959.97,0.0,0.93535,8e-05,6.52291]
[1779384751205,32.13,77961.85,0.0,0.93552,8e-05,6.50821]
[1779384752218,32.13,77972.54,0.0,0.93633,8e-05,6.44562]
[1779384753229,32.13,77973.1,0.0,0.93636,8e-05,6.44299]
[1779384754230,32.13,77969.78,0.0,0.93611,8e-05,6.46239]
[1779384755237,32.13,77972.31,0.0,0.93629,8e-05,6.44833]
[1779384757251,32.13,77968.17,0.0,0.93597,8e-05,6.47326]
[1779384758257,32.13,77965.41,0.0,0.93576,8e-05,6.48975]
[1779384759264,32.13,77962.18,0.0,0.93551,8e-05,6.509]
[1779384760679,32.13,77962.18,0.0,0.93551,8e-05,6.509]
[1779384761118,32.13,77961.38,0.0,0.93545,8e-05,6.51396]
[1779384761350,32.13,77971.99,0.0,0.93625,8e-05,6.45208]
[1779384762049,32.13,77971.99,0.0,0.93625,8e-05,6.45208]
[1779384762286,32.13,77963.56,0.0,0.93561,8e-05,6.50143]
[1779384763129,32.13,77963.56,0.0,0.93561,8e-05,6.50143]
[1779384763293,32.14,77940.42,0.0,0.93378,8e-05,6.64206]
[1779384764896,32.14,77940.42,0.0,0.93378,8e-05,6.64206]
[1779384764903,32.14,77934.33,0.0,0.93331,8e-05,6.67841]
[1779384766314,32.14,77931.09,0.0,0.93305,8e-05,6.69847]
[1779384770344,32.15,77933.27,0.0,0.93318,8e-05,6.68807]
[1779384771351,32.15,77926.05,0.0,0.93261,8e-05,6.73183]
[1779384772358,32.15,77922.6,0.0,0.93233,8e-05,6.75308]
[1779384773366,32.15,77924.63,0.0,0.93248,8e-05,6.7415]
[1779384775379,32.16,77927.94,0.0,0.93273,8e-05,6.72291]
[1779384776385,32.16,77923.91,0.0,0.9324,8e-05,6.74763]
[1779384779407,32.16,77922.14,0.0,0.93224,8e-05,6.76]
[1779384781422,32.16,77919.2,0.0,0.93199,8e-05,6.77878]
[1779384782429,32.16,77921.87,0.0,0.9322,8e-05,6.76332]
[1779384786458,32.17,77924.26,0.0,0.93235,8e-05,6.75132]
[1779384787463,32.17,77930.9,0.0,0.93287,8e-05,6.71225]
[1779384790485,32.18,77928.84,0.0,0.93268,8e-05,6.72652]
[1779384793507,32.18,77923.95,0.0,0.93228,8e-05,6.75705]
[1779384794514,32.18,77914.3,0.0,0.93151,8e-05,6.8156]
[1779384795521,32.18,77916.92,0.0,0.93171,8e-05,6.80046]
[1779384796528,32.18,77919.86,0.0,0.93193,8e-05,6.78384]
[1779384797535,32.18,77925.68,0.0,0.93238,8e-05,6.74954]
[1779384799549,32.19,77922.03,0.0,0.93207,8e-05,6.77261]
[1779384801008,32.19,77922.03,0.0,0.93207,8e-05,6.77261]
[1779384800569,32.19,77890.33,0.0,0.92953,8e-05,6.9646]
[1779384801097,32.19,77890.33,0.0,0.92953,8e-05,6.9646]
[1779384801435,32.19,77890.33,0.0,0.92953,8e-05,6.9646]
[1779384802051,32.19,77876.46,0.0,0.92839,8e-05,7.04953]
[1779384802481,32.19,77876.46,0.0,0.92839,8e-05,7.04953]
[1779384802511,32.19,77876.46,0.0,0.92839,8e-05,7.04953]
[1779384802572,32.19,77881.12,0.0,0.92877,8e-05,7.02117]
[1779384804049,32.19,77881.12,0.0,0.92877,8e-05,7.02117]
[1779384804060,32.19,77881.12,0.0,0.92877,8e-05,7.02117]
[1779384804586,32.19,77892.53,0.0,0.9297,8e-05,6.95201]
[1779384805593,32.19,77895.72,0.0,0.92995,8e-05,6.93292]
[1779384806600,32.19,77890.89,0.0,0.92956,8e-05,6.96258]
[1779384807607,32.19,77887.21,0.0,0.92925,8e-05,6.98524]
[1779384810628,32.19,77883.82,0.0,0.92897,8e-05,7.00657]
[1779384811635,32.19,77881.46,0.0,0.92881,8e-05,7.01642]
[1779384812645,32.19,77873.4,0.0,0.92815,8e-05,7.0659]
[1779384813921,32.19,77858.28,0.0,0.92689,8e-05,7.15901]
[1779384814674,32.19,77841.1,0.0,0.92545,8e-05,7.26542]
[1779384815230,32.19,77841.1,0.0,0.92545,8e-05,7.26542]
[1779384815681,32.19,77822.14,0.0,0.92382,9e-05,7.3841]
[1779384816617,32.19,77822.14,0.0,0.92382,9e-05,7.3841]
[1779384816688,32.19,77813.32,0.0,0.92306,9e-05,7.43957]
[1779384817695,32.19,77812.15,0.0,0.92295,9e-05,7.44689]
[1779384820056,32.19,77813.98,0.0,0.92311,9e-05,7.4353]
[1779384822244,32.19,77813.65,0.0,0.92309,9e-05,7.43722]
[1779384822257,32.19,77813.65,0.0,0.92309,9e-05,7.43722]
[1779384822271,32.19,77813.65,0.0,0.92309,9e-05,7.43722]
[1779384822455,32.19,77813.65,0.0,0.92309,9e-05,7.43722]
[1779384822583,32.19,77813.65,0.0,0.92309,9e-05,7.43722]
[1779384822735,32.19,77814.81,0.0,0.92319,9e-05,7.42985]
[1779384824061,32.19,77814.81,0.0,0.92319,9e-05,7.42985]
[1779384824079,32.19,77811.67,0.0,0.92292,9e-05,7.44958]
[1779384824749,32.19,77809.37,0.0,0.92272,9e-05,7.464]
[1779384825757,32.19,77814.21,0.0,0.92314,9e-05,7.4334]
[1779384827771,32.19,77816.44,0.0,0.92334,9e-05,7.41928]
[1779384828778,32.19,77822.17,0.0,0.92383,9e-05,7.38326]
[1779384833813,32.19,77827.98,0.0,0.92433,9e-05,7.34697]
[1779384834820,32.19,77834.22,0.0,0.92486,9e-05,7.30806]
[1779384835827,32.19,77836.48,0.0,0.92505,9e-05,7.29411]
[1779384836833,32.19,77830.97,0.0,0.92458,9e-05,7.32868]
[1779384837841,32.19,77813.7,0.0,0.92309,9e-05,7.43713]
[1779384838848,32.19,77810.26,0.0,0.92279,9e-05,7.45875]
[1779384841869,32.19,77805.65,0.0,0.92239,9e-05,7.48759]
[1779384843883,32.19,77809.19,0.0,0.9227,9e-05,7.46499]
[1779384844890,32.19,77819.54,0.0,0.9236,9e-05,7.39975]
[1779384845897,32.19,77821.64,0.0,0.92379,9e-05,7.38657]
[1779384848918,32.19,77823.44,0.0,0.92394,9e-05,7.37539]
[1779384850932,32.19,77820.83,0.0,0.92371,9e-05,7.39184]
[1779384852946,32.19,77811.04,0.0,0.92286,9e-05,7.45343]
[1779384853953,32.19,77809.29,0.0,0.92271,9e-05,7.46438]
[1779384856975,32.19,77806.01,0.0,0.92243,9e-05,7.48476]
[1779384862009,32.19,77799.47,0.0,0.92186,9e-05,7.52548]
[1779384863016,32.19,77813.74,0.0,0.92312,9e-05,7.43517]
[1779384864028,32.19,77822.35,0.0,0.92386,9e-05,7.38101]
[1779384865035,32.19,77829.09,0.0,0.92444,9e-05,7.33882]
[1779384867052,32.19,77842.59,0.0,0.92559,8e-05,7.25485]
[1779384867512,32.19,77842.59,0.0,0.92559,8e-05,7.25485]
[1779384868059,32.19,77853.47,0.0,0.92651,8e-05,7.18714]
[1779384869066,32.19,77854.88,0.0,0.92663,8e-05,7.17831]
[1779384871080,32.19,77856.77,0.0,0.92683,8e-05,7.16165]
[1779384872893,32.19,77856.56,0.0,0.92682,8e-05,7.16287]
[1779384873094,32.19,77858.88,0.0,0.92701,8e-05,7.14848]
[1779384874101,32.19,77864.75,0.0,0.9275,8e-05,7.11226]
[1779384876116,32.19,77860.92,0.0,0.92718,8e-05,7.13587]
[1779384877122,32.19,77858.18,0.0,0.92696,8e-05,7.15274]
[1779384879136,32.19,77853.57,0.0,0.92657,8e-05,7.18111]
[1779384880143,32.19,77851.43,0.0,0.92639,8e-05,7.19472]
[1779384880896,32.19,77851.43,0.0,0.92639,8e-05,7.19472]
[1779384881150,32.19,77849.75,0.0,0.92624,8e-05,7.20546]
[1779384883164,32.19,77845.22,0.0,0.92585,8e-05,7.23421]
[1779384885827,32.19,77844.73,0.0,0.9258,8e-05,7.23753]
[1779384886185,32.19,77835.32,0.0,0.925,9e-05,7.29664]
[1779384887192,32.19,77832.87,0.0,0.92478,9e-05,7.31219]
[1779384888199,32.19,77836.66,0.0,0.92511,9e-05,7.28873]
[1779384889206,32.2,77840.78,0.0,0.92545,8e-05,7.26323]
[1779384890213,32.2,77845.82,0.0,0.92588,8e-05,7.23211]
[1779384892967,32.2,77845.26,0.0,0.92583,8e-05,7.23582]
[1779384893066,32.2,77848.89,0.0,0.92613,8e-05,7.21385]
[1779384893544,32.2,77848.89,0.0,0.92613,8e-05,7.21385]
[1779384893568,32.2,77855.11,0.0,0.92665,8e-05,7.17565]
[1779384894240,32.2,77857.64,0.0,0.92686,8e-05,7.16002]
[1779384895487,32.2,77857.64,0.0,0.92686,8e-05,7.16002]
[1779384895588,32.2,77856.57,0.0,0.92676,8e-05,7.16739]
[1779384896255,32.2,77861.4,0.0,0.92716,8e-05,7.13758]
[1779384897261,32.2,77863.05,0.0,0.92729,8e-05,7.1278]
[1779384899325,32.2,77863.23,0.0,0.92731,8e-05,7.12666]
[1779384899464,32.2,77863.23,0.0,0.92731,8e-05,7.12666]
[1779384902297,32.2,77865.86,0.0,0.92753,8e-05,7.11043]
[1779384903304,32.2,77868.06,0.0,0.92771,8e-05,7.0969]
[1779384908287,32.2,77868.4,0.0,0.92774,8e-05,7.09496]
[1779384908795,32.2,77868.4,0.0,0.92774,8e-05,7.09496]
[1779384908835,32.2,77883.03,0.0,0.92894,8e-05,7.00546]
[1779384909467,32.2,77883.03,0.0,0.92894,8e-05,7.00546]
[1779384909961,32.2,77883.03,0.0,0.92894,8e-05,7.00546]
[1779384910027,32.2,77883.03,0.0,0.92894,8e-05,7.00546]
[1779384910106,32.2,77898.46,0.0,0.93019,8e-05,6.91183]
[1779384910357,32.2,77905.59,0.0,0.93076,8e-05,6.86871]
[1779384911364,32.2,77910.19,0.0,0.93112,8e-05,6.8417]
[1779384914386,32.21,77905.33,0.0,0.93072,8e-05,6.87231]
[1779384915393,32.21,77908.43,0.0,0.93096,8e-05,6.85399]
[1779384917854,32.21,77909.78,0.0,0.93106,8e-05,6.84626]
[1779384919420,32.21,77913.43,0.0,0.93134,8e-05,6.82555]
[1779384921444,32.21,77921.88,0.0,0.932,8e-05,6.77575]
[1779384922450,32.21,77918.46,0.0,0.93172,8e-05,6.79678]
[1779384925471,32.22,77904.75,0.0,0.93061,8e-05,6.88079]
[1779384926478,32.22,77910.35,0.0,0.93105,8e-05,6.84737]
[1779384927485,32.22,77917.69,0.0,0.93163,8e-05,6.80364]
[1779384929516,32.22,77910.03,0.0,0.93101,8e-05,6.85068]
[1779384930507,32.22,77905.89,0.0,0.93067,8e-05,6.87605]
[1779384931514,32.22,77904.41,0.0,0.93059,8e-05,6.88064]
[1779384934536,32.22,77906.4,0.0,0.93073,8e-05,6.86966]
[1779384936550,32.23,77912.88,0.0,0.93124,8e-05,6.83133]
[1779384937557,32.23,77915.46,0.0,0.93144,8e-05,6.81624]
[1779384939572,32.23,77919.11,0.0,0.93172,8e-05,6.79522]
[1779384940579,32.23,77912.92,0.0,0.93122,8e-05,6.83286]
[1779384943600,32.23,77905.5,0.0,0.93061,8e-05,6.87881]
[1779384944610,32.23,77904.5,0.0,0.93053,8e-05,6.88517]
[1779384945616,32.23,77909.36,0.0,0.93091,8e-05,6.85617]
[1779384947630,32.23,77907.76,0.0,0.93078,8e-05,6.86653]
[1779384949644,32.24,77910.29,0.0,0.93097,8e-05,6.85196]
[1779384954679,32.24,77909.33,0.0,0.93087,8e-05,6.85952]
[1779384957700,32.24,77911.15,0.0,0.931,8e-05,6.84959]
[1779384962735,32.25,77910.32,0.0,0.93091,8e-05,6.85632]
[1779384966763,32.25,77906.81,0.0,0.93061,8e-05,6.87882]
[1779384967772,32.25,77914.74,0.0,0.93124,8e-05,6.83136]
[1779384968780,32.25,77916.56,0.0,0.93138,8e-05,6.8208]
[1779384970794,32.25,77918.95,0.0,0.93156,8e-05,6.80724]
[1779384971801,32.25,77915.98,0.0,0.93132,8e-05,6.82548]
[1779384973815,32.25,77917.51,0.0,0.93143,8e-05,6.81708]
[1779384978849,32.26,77916.82,0.0,0.93135,8e-05,6.8232]
[1779384986928,32.27,77915.83,0.0,0.93123,8e-05,6.83224]
[1779384990955,32.27,77917.66,0.0,0.93136,8e-05,6.82276]
[1779384992969,32.27,77915.57,0.0,0.93123,8e-05,6.8314]
[1779384993978,32.27,77912.53,0.0,0.93098,8e-05,6.85006]
[1779384994985,32.27,77907.23,0.0,0.93055,8e-05,6.88234]
[1779384996999,32.27,77903.96,0.0,0.93028,8e-05,6.90266]
[1779385000027,32.28,77901.5,0.0,0.93007,8e-05,6.91828]
[1779385005060,32.28,77901.04,0.0,0.93002,8e-05,6.92219]
[1779385006067,32.28,77899.41,0.0,0.92988,8e-05,6.93227]
[1779385006903,32.28,77899.41,0.0,0.92988,8e-05,6.93227]
[1779385006966,32.28,77899.41,0.0,0.92988,8e-05,6.93227]
[1779385007074,32.28,77890.59,0.0,0.92917,8e-05,6.98598]
[1779385008081,32.28,77883.07,0.0,0.92855,8e-05,7.0319]
[1779385009076,32.28,77883.07,0.0,0.92855,8e-05,7.0319]
[1779385009259,32.28,77883.07,0.0,0.92855,8e-05,7.0319]
[1779385010095,32.28,77888.47,0.0,0.92899,8e-05,6.99909]
[1779385011926,32.28,77889.85,0.0,0.9291,8e-05,6.99079]
[1779385012241,32.28,77889.85,0.0,0.9291,8e-05,6.99079]
[1779385012109,32.28,77895.02,0.0,0.92952,8e-05,6.9595]
[1779385012986,32.28,77895.02,0.0,0.92952,8e-05,6.9595]
[1779385013116,32.28,77899.0,0.0,0.92984,8e-05,6.93554]
[1779385018282,32.28,77897.64,0.0,0.92972,8e-05,6.94454]
[1779385020174,32.28,77897.2,0.0,0.92968,8e-05,6.94758]
[1779385020645,32.28,77897.01,0.0,0.92966,8e-05,6.94891]
[1779385021210,32.28,77897.01,0.0,0.92966,8e-05,6.94891]
[1779385021173,32.28,77899.18,0.0,0.92984,8e-05,6.93594]
[1779385022180,32.28,77902.14,0.0,0.93007,8e-05,6.91823]
[1779385022379,32.28,77902.14,0.0,0.93007,8e-05,6.91823]
[1779385024805,32.28,77902.18,0.0,0.93007,8e-05,6.91844]
[1779385024958,32.28,77902.18,0.0,0.93007,8e-05,6.91844]
[1779385026209,32.29,77907.76,0.0,0.93051,8e-05,6.88521]
[1779385027216,32.29,77916.05,0.0,0.93117,8e-05,6.83559]
[1779385028223,32.29,77920.12,0.0,0.93149,8e-05,6.81153]
[1779385029230,32.29,77925.72,0.0,0.93193,8e-05,6.77841]
[1779385031244,32.29,77932.42,0.0,0.93244,8e-05,6.73935]
[1779385031552,32.29,77932.42,0.0,0.93244,8e-05,6.73935]
[1779385032251,32.29,77941.36,0.0,0.93313,8e-05,6.68672]
[1779385033072,32.29,77941.36,0.0,0.93313,8e-05,6.68672]
[1779385033272,32.29,77943.87,0.0,0.93332,8e-05,6.67245]
[1779385034274,32.29,77950.61,0.0,0.93384,8e-05,6.63272]
[1779385035281,32.29,77952.14,0.0,0.93396,8e-05,6.62376]
[1779385036288,32.29,77955.41,0.0,0.93421,8e-05,6.60456]
[1779385041323,32.3,77954.53,0.0,0.93411,8e-05,6.61175]
[1779385043337,32.3,77953.04,0.0,0.93398,8e-05,6.62186]
[1779385047959,32.31,77954.6,0.0,0.93406,8e-05,6.61614]
[1779385051394,32.31,77944.04,0.0,0.93326,8e-05,6.67566]
[1779385052401,32.31,77941.32,0.0,0.93304,8e-05,6.69237]
[1779385053412,32.31,77941.76,0.0,0.93307,8e-05,6.69026]
[1779385054419,32.32,77953.09,0.0,0.93394,8e-05,6.62372]
[1779385055426,32.32,77956.38,0.0,0.93419,8e-05,6.60495]
[1779385056433,32.32,77956.83,0.0,0.93421,8e-05,6.60302]
[1779385059454,32.32,77951.74,0.0,0.93379,8e-05,6.63528]
[1779385060461,32.32,77945.49,0.0,0.9333,8e-05,6.67298]
[1779385062475,32.33,77945.78,0.0,0.9333,8e-05,6.67247]
[1779385067510,32.33,77946.7,0.0,0.93333,8e-05,6.67024]
[1779385072545,32.34,77944.28,0.0,0.9331,8e-05,6.68847]
[1779385074558,32.35,77941.1,0.0,0.93283,8e-05,6.70858]
[1779385075565,32.35,77937.46,0.0,0.93254,8e-05,6.73079]
[1779385076573,32.35,77930.49,0.0,0.93199,8e-05,6.77286]
[1779385077580,32.35,77923.01,0.0,0.93139,8e-05,6.81805]
[1779385079594,32.35,77921.46,0.0,0.93125,8e-05,6.82817]
[1779385081608,32.35,77925.5,0.0,0.93156,8e-05,6.80479]
[1779385082615,32.35,77934.17,0.0,0.93224,8e-05,6.7535]
[1779385083622,32.35,77937.25,0.0,0.93248,8e-05,6.7357]
[1779385088891,32.36,77936.3,0.0,0.93237,8e-05,6.74357]
[1779385094401,32.37,77938.06,0.0,0.93247,8e-05,6.73643]
[1779385099734,32.37,77937.41,0.0,0.93237,8e-05,6.74364]
[1779385104769,32.38,77935.65,0.0,0.9322,8e-05,6.75671]
[1779385106783,32.38,77937.49,0.0,0.93234,8e-05,6.74655]
[1779385108797,32.38,77927.19,0.0,0.93151,8e-05,6.80892]
[1779385109804,32.38,77919.99,0.0,0.93094,8e-05,6.85247]
[1779385111819,32.39,77922.14,0.0,0.93114,8e-05,6.83564]
[1779385112826,32.39,77924.11,0.0,0.93129,8e-05,6.82424]
[1779385115847,32.39,77926.08,0.0,0.93143,8e-05,6.81374]
[1779385117861,32.39,77922.21,0.0,0.93111,8e-05,6.83777]
[1779385118870,32.39,77912.22,0.0,0.93031,8e-05,6.89814]
[1779385119875,32.39,77908.51,0.0,0.93001,8e-05,6.92079]
[1779385123903,32.4,77919.24,0.0,0.93085,8e-05,6.85735]
[1779385124910,32.4,77920.3,0.0,0.93093,8e-05,6.85135]
[1779385127931,32.4,77917.79,0.0,0.93072,8e-05,6.8675]
[1779385132966,32.4,77921.98,0.0,0.93103,8e-05,6.84409]
[1779385135987,32.41,77919.82,0.0,0.93084,8e-05,6.85816]
[1779385141023,32.41,77920.23,0.0,0.93085,8e-05,6.85744]
[1779385143037,32.41,77926.87,0.0,0.93137,8e-05,6.81839]
[1779385144044,32.41,77928.98,0.0,0.93153,8e-05,6.80619]
[1779385145051,32.41,77927.4,0.0,0.9314,8e-05,6.81606]
[1779385149079,32.42,77920.84,0.0,0.93086,8e-05,6.85696]
[1779385150086,32.42,77916.01,0.0,0.93047,8e-05,6.88629]
[1779385155121,32.42,77916.42,0.0,0.93048,8e-05,6.88536]
[1779385160157,32.42,77917.76,0.0,0.93057,8e-05,6.87882]
[1779385162171,32.42,77914.99,0.0,0.93034,8e-05,6.89607]
[1779385167206,32.43,77916.02,0.0,0.93041,8e-05,6.89097]
[1779385172263,32.43,77915.74,0.0,0.93041,8e-05,6.88886]
[1779385176292,32.43,77910.74,0.0,0.93,8e-05,6.91986]
[1779385177299,32.43,77905.74,0.0,0.9296,8e-05,6.95022]
[1779385178035,32.43,77905.74,0.0,0.9296,8e-05,6.95022]
[1779385178313,32.43,77890.2,0.0,0.92833,8e-05,7.04452]
[1779385179313,32.43,77892.17,0.0,0.92849,8e-05,7.03257]
[1779385181327,32.43,77894.04,0.0,0.92864,8e-05,7.0213]
[1779385186362,32.43,77894.89,0.0,0.92871,8e-05,7.0164]
[1779385191397,32.43,77894.92,0.0,0.92871,8e-05,7.01649]
[1779385194419,32.43,77897.26,0.0,0.9289,8e-05,7.00245]
[1779385195427,32.43,77892.41,0.0,0.9285,8e-05,7.03193]
[1779385196433,32.43,77887.9,0.0,0.92813,8e-05,7.05937]
[1779385197441,32.43,77885.35,0.0,0.92792,8e-05,7.07488]
[1779385198448,32.43,77872.81,0.0,0.92689,8e-05,7.15145]
[1779385199455,32.43,77874.49,0.0,0.92703,8e-05,7.141]
[1779385203483,32.43,77878.11,0.0,0.92734,8e-05,7.1183]
[1779385204490,32.43,77882.09,0.0,0.92767,8e-05,7.0939]
[1779385205497,32.43,77888.21,0.0,0.92817,8e-05,7.05656]
[1779385210532,32.43,77888.48,0.0,0.92819,8e-05,7.05501]
[1779385212546,32.43,77882.17,0.0,0.92767,8e-05,7.09349]
[1779385213552,32.43,77883.92,0.0,0.92781,8e-05,7.08284]
[1779385214560,32.43,77885.89,0.0,0.92798,8e-05,7.0708]
[1779385215567,32.43,77888.83,0.0,0.92822,8e-05,7.05288]
[1779385216574,32.43,77896.58,0.0,0.92885,8e-05,7.00581]
[1779385218608,32.43,77893.92,0.0,0.92863,8e-05,7.02206]
[1779385219614,32.43,77890.35,0.0,0.92834,8e-05,7.04385]
[1779385220622,32.43,77884.07,0.0,0.92782,8e-05,7.08215]
[1779385221629,32.43,77887.42,0.0,0.9281,8e-05,7.06177]
[1779385222636,32.43,77890.44,0.0,0.92835,8e-05,7.04338]
[1779385227671,32.43,77890.37,0.0,0.92834,8e-05,7.04393]
[1779385232706,32.43,77891.8,0.0,0.9285,8e-05,7.03063]
[1779385234720,32.43,77896.15,0.0,0.92885,8e-05,7.00434]
[1779385238748,32.43,77898.57,0.0,0.92904,8e-05,6.99002]
[1779385242776,32.44,77895.14,0.0,0.92876,8e-05,7.01115]
[1779385244790,32.44,77892.75,0.0,0.92856,8e-05,7.02577]
[1779385247810,32.44,77889.9,0.0,0.92833,8e-05,7.04316]
[1779385249557,32.44,77881.25,0.0,0.92762,8e-05,7.09584]
[1779385249825,32.44,77880.87,0.0,0.92759,8e-05,7.09808]
[1779385254860,32.43,77881.8,0.0,0.92767,8e-05,7.09203]
[1779385256874,32.43,77886.16,0.0,0.92803,8e-05,7.06533]
[1779385260902,32.43,77887.99,0.0,0.92818,8e-05,7.05405]
[1779385261909,32.43,77890.09,0.0,0.92835,8e-05,7.04127]
[1779385262916,32.43,77894.14,0.0,0.92868,8e-05,7.0167]
[1779385267957,32.43,77895.67,0.0,0.92881,8e-05,7.00771]
[1779385272992,32.44,77896.2,0.0,0.92884,8e-05,7.00485]
[1779385276348,32.44,77896.23,0.0,0.92884,8e-05,7.00481]
[1779385276403,32.44,77897.99,0.0,0.92899,8e-05,6.99422]
[1779385277024,32.44,77906.99,0.0,0.92971,8e-05,6.93991]
[1779385278031,32.44,77907.58,0.0,0.92976,8e-05,6.93653]
[1779385279039,32.44,77902.84,0.0,0.92937,8e-05,6.96531]
[1779385284075,32.44,77901.77,0.0,0.92928,8e-05,6.97239]
[1779385288289,32.44,77908.78,0.0,0.92984,8e-05,6.93057]
[1779385289111,32.44,77912.65,0.0,0.93015,8e-05,6.90747]
[1779385291125,32.44,77905.87,0.0,0.92964,8e-05,6.94405]
[1779385293139,32.44,77904.95,0.0,0.92956,8e-05,6.94994]
[1779385295153,32.44,77910.22,0.0,0.92998,8e-05,6.91852]
[1779385296160,32.44,77908.31,0.0,0.92982,8e-05,6.93024]
[1779385301195,32.44,77907.76,0.0,0.92977,8e-05,6.93451]
[1779385305223,32.45,77910.16,0.0,0.92995,8e-05,6.92083]
[1779385309251,32.45,77912.05,0.0,0.93009,8e-05,6.9101]
[1779385310258,32.45,77908.85,0.0,0.92983,8e-05,6.92956]
[1779385311265,32.45,77907.08,0.0,0.92969,8e-05,6.94044]
[1779385313279,32.45,77901.7,0.0,0.92925,8e-05,6.9733]
[1779385314286,32.45,77899.93,0.0,0.9291,8e-05,6.98414]
[1779385317307,32.45,77902.82,0.0,0.92933,8e-05,6.96704]
[1779385321337,32.45,77905.78,0.0,0.92956,8e-05,6.94979]
[1779385322344,32.45,77909.08,0.0,0.92983,8e-05,6.93008]
[1779385325365,32.45,77911.34,0.0,0.93,8e-05,6.91713]
[1779385329396,32.46,77909.63,0.0,0.92985,8e-05,6.92837]
[1779385330403,32.46,77907.58,0.0,0.92968,8e-05,6.94093]
[1779385333424,32.46,77904.23,0.0,0.9294,8e-05,6.96168]
[1779385334431,32.46,77900.84,0.0,0.92913,8e-05,6.98231]
[1779385338473,32.46,77897.26,0.0,0.92883,8e-05,7.0044]
[1779385339469,32.46,77888.22,0.0,0.92809,8e-05,7.05934]
[1779385340475,32.46,77885.81,0.0,0.92789,8e-05,7.07399]
[1779385341522,32.46,77885.81,0.0,0.92789,8e-05,7.07399]
[1779385342491,32.46,77882.59,0.0,0.92763,8e-05,7.09352]
[1779385343498,32.46,77879.99,0.0,0.92742,8e-05,7.10932]
[1779385346519,32.46,77871.42,0.0,0.92671,8e-05,7.16144]
[1779385348533,32.46,77870.43,0.0,0.92663,8e-05,7.16715]
[1779385353569,32.46,77870.28,0.0,0.92667,8e-05,7.16243]
[1779385355583,32.45,77873.75,0.0,0.92697,8e-05,7.14088]
[1779385357597,32.45,77869.55,0.0,0.92662,8e-05,7.16636]
[1779385362642,32.45,77845.64,0.0,0.92462,9e-05,7.313]
[1779385362769,32.45,77845.64,0.0,0.92462,9e-05,7.313]
[1779385363645,32.45,77843.75,0.0,0.92446,9e-05,7.32479]
[1779385365659,32.45,77841.1,0.0,0.92423,9e-05,7.34136]
[1779385370695,32.45,77839.63,0.0,0.9241,9e-05,7.35061]
[1779385371702,32.45,77849.86,0.0,0.92497,8e-05,7.28719]
[1779385372709,32.45,77844.15,0.0,0.92449,9e-05,7.32221]
[1779385373716,32.45,77850.65,0.0,0.92505,8e-05,7.2816]
[1779385377744,32.45,77846.17,0.0,0.92465,9e-05,7.31041]
[1779385381773,32.45,77849.23,0.0,0.92491,8e-05,7.29183]
[1779385383787,32.46,77847.41,0.0,0.92475,8e-05,7.30331]
[1779385387817,32.46,77844.26,0.0,0.92448,9e-05,7.32284]
[1779385389831,32.45,77841.66,0.0,0.92427,9e-05,7.33824]
[1779385390838,32.45,77844.02,0.0,0.92447,9e-05,7.32369]
[1779385395873,32.45,77846.01,0.0,0.92467,9e-05,7.3095]
[1779385396880,32.45,77852.45,0.0,0.92522,8e-05,7.26928]
[1779385397887,32.45,77854.82,0.0,0.92542,8e-05,7.25431]
[1779385400909,32.45,77853.47,0.0,0.92532,8e-05,7.26161]
[1779385406951,32.44,77853.45,0.0,0.92534,8e-05,7.26028]
[1779385411986,32.44,77854.26,0.0,0.92547,8e-05,7.24935]
[1779385415030,32.44,77837.22,0.0,0.92403,9e-05,7.35434]
[1779385416037,32.44,77823.02,0.0,0.9228,9e-05,7.44302]
[1779385417044,32.44,77826.37,0.0,0.92309,9e-05,7.42203]
[1779385418052,32.44,77829.27,0.0,0.92334,9e-05,7.40391]
[1779385420067,32.44,77827.4,0.0,0.92318,9e-05,7.41562]
[1779385421074,32.44,77821.89,0.0,0.9227,9e-05,7.45007]
[1779385424425,32.44,77820.2,0.0,0.92256,9e-05,7.46053]
[1779385424463,32.44,77812.01,0.0,0.92184,9e-05,7.51186]
[1779385425103,32.44,77804.94,0.0,0.92123,9e-05,7.55621]
[1779385426110,32.44,77797.08,0.0,0.92053,9e-05,7.60562]
[1779385427036,32.44,77797.08,0.0,0.92053,9e-05,7.60562]
[1779385428541,32.44,77796.36,0.0,0.92047,9e-05,7.60987]
[1779385428641,32.44,77798.54,0.0,0.92067,9e-05,7.59577]
[1779385432153,32.43,77802.34,0.0,0.92102,9e-05,7.57065]
[1779385433159,32.43,77806.2,0.0,0.92137,9e-05,7.54606]
[1779385438194,32.43,77804.63,0.0,0.92124,9e-05,7.5549]
[1779385440210,32.43,77798.11,0.0,0.92067,9e-05,7.59561]
[1779385443231,32.43,77806.46,0.0,0.92142,9e-05,7.54204]
[1779385444238,32.43,77809.04,0.0,0.92165,9e-05,7.52559]
[1779385445291,32.43,77809.04,0.0,0.92165,9e-05,7.52559]
[1779385445346,32.43,77813.97,0.0,0.92209,9e-05,7.49441]
[1779385448269,32.43,77816.93,0.0,0.92235,9e-05,7.47545]
[1779385454311,32.43,77817.72,0.0,0.92243,9e-05,7.4699]
[1779385459346,32.42,77818.94,0.0,0.92254,9e-05,7.46178]
[1779385460400,32.42,77827.06,0.0,0.92324,9e-05,7.41089]
[1779385461390,32.42,77834.1,0.0,0.92385,9e-05,7.36698]
[1779385464411,32.42,77827.78,0.0,0.9233,9e-05,7.4066]
[1779385465420,32.42,77824.37,0.0,0.92301,9e-05,7.42791]
[1779385466427,32.42,77821.49,0.0,0.92276,9e-05,7.4459]
[1779385470455,32.42,77823.48,0.0,0.92293,9e-05,7.43324]
[1779385474483,32.42,77821.2,0.0,0.92278,9e-05,7.44258]
[1779385479518,32.42,77823.19,0.0,0.92296,9e-05,7.42989]
[1779385481532,32.42,77818.58,0.0,0.92256,9e-05,7.45866]
[1779385483546,32.42,77820.7,0.0,0.92275,9e-05,7.44521]
[1779385488580,32.42,77820.89,0.0,0.92277,9e-05,7.44375]
[1779385490596,32.42,77830.4,0.0,0.92359,9e-05,7.38422]
[1779385491603,32.42,77828.42,0.0,0.92342,9e-05,7.39661]
[1779385493617,32.42,77826.01,0.0,0.92321,9e-05,7.41168]
[1779385494624,32.42,77829.45,0.0,0.92351,9e-05,7.3902]
[1779385495631,32.42,77833.26,0.0,0.92383,9e-05,7.36648]
[1779385499659,32.42,77835.52,0.0,0.92402,9e-05,7.35272]
[1779385504694,32.42,77836.14,0.0,0.92407,9e-05,7.34928]
[1779385506128,32.42,77836.26,0.0,0.92408,9e-05,7.34862]
[1779385507717,32.42,77845.81,0.0,0.92489,8e-05,7.28953]
[1779385508724,32.42,77851.84,0.0,0.92541,8e-05,7.25196]
[1779385509731,32.42,77849.95,0.0,0.92525,8e-05,7.26343]
[1779385511748,32.42,77840.37,0.0,0.92444,9e-05,7.32233]
[1779385513759,32.42,77837.74,0.0,0.92421,9e-05,7.33893]
[1779385518707,32.42,77836.1,0.0,0.92407,9e-05,7.34956]
[1779385518771,32.42,77836.1,0.0,0.92407,9e-05,7.34956]
[1779385518794,32.42,77858.9,0.0,0.926,8e-05,7.20854]
[1779385519463,32.42,77858.9,0.0,0.926,8e-05,7.20854]
[1779385519801,32.42,77859.39,0.0,0.92604,8e-05,7.20539]
[1779385520808,32.42,77853.99,0.0,0.92559,8e-05,7.23855]
[1779385524836,32.42,77857.53,0.0,0.9259,8e-05,7.21598]
[1779385529871,32.42,77858.35,0.0,0.92598,8e-05,7.21016]
[1779385534906,32.42,77860.11,0.0,0.92618,8e-05,7.1938]
[1779385536921,32.42,77854.35,0.0,0.9257,8e-05,7.22902]
[1779385538935,32.42,77851.87,0.0,0.92549,8e-05,7.24398]
[1779385543970,32.42,77852.66,0.0,0.92557,8e-05,7.238]
[1779385545985,32.41,77848.34,0.0,0.92522,8e-05,7.26426]
[1779385547719,32.41,77848.34,0.0,0.92522,8e-05,7.26426]
[1779385547784,32.41,77845.86,0.0,0.925,8e-05,7.27984]
[1779385548025,32.41,77845.86,0.0,0.925,8e-05,7.27984]
[1779385548457,32.41,77845.86,0.0,0.925,8e-05,7.27984]
[1779385548479,32.42,77794.94,0.0,0.92058,9e-05,7.59886]
[1779385549012,32.42,77784.49,0.0,0.91965,9e-05,7.66514]
[1779385550766,32.42,77784.49,0.0,0.91965,9e-05,7.66514]
[1779385550031,32.42,77767.45,0.0,0.91811,9e-05,7.77401]
[1779385551148,32.42,77767.45,0.0,0.91811,9e-05,7.77401]
[1779385551362,32.42,77767.45,0.0,0.91811,9e-05,7.77401]
[1779385551775,32.42,77767.45,0.0,0.91811,9e-05,7.77401]
[1779385551873,32.42,77754.19,0.0,0.9169,9e-05,7.8591]
[1779385553540,32.42,77753.98,0.0,0.91688,9e-05,7.86045]
[1779385553604,32.42,77753.98,0.0,0.91688,9e-05,7.86045]
[1779385553666,32.42,77753.98,0.0,0.91688,9e-05,7.86045]
[1779385553721,32.42,77753.98,0.0,0.91688,9e-05,7.86045]
[1779385553775,32.42,77753.98,0.0,0.91688,9e-05,7.86045]
[1779385553847,32.42,77753.98,0.0,0.91688,9e-05,7.86045]
[1779385553796,32.42,77758.72,0.0,0.91731,9e-05,7.83004]
[1779385554035,32.42,77758.72,0.0,0.91731,9e-05,7.83004]
[1779385554077,32.42,77758.72,0.0,0.91731,9e-05,7.83004]
[1779385554855,32.42,77758.72,0.0,0.91731,9e-05,7.83004]
[1779385554857,32.42,77758.72,0.0,0.91731,9e-05,7.83004]
[1779385554870,32.42,77760.07,0.0,0.91743,9e-05,7.82166]
[1779385554992,32.42,77760.07,0.0,0.91743,9e-05,7.82166]
[1779385555036,32.42,77760.07,0.0,0.91743,9e-05,7.82166]
[1779385555139,32.42,77760.07,0.0,0.91743,9e-05,7.82166]
[1779385555282,32.42,77760.07,0.0,0.91743,9e-05,7.82166]
[1779385555361,32.42,77760.07,0.0,0.91743,9e-05,7.82166]
[1779385555408,32.42,77760.07,0.0,0.91743,9e-05,7.82166]
[1779385555537,32.42,77760.07,0.0,0.91743,9e-05,7.82166]
[1779385555545,32.42,77760.07,0.0,0.91743,9e-05,7.82166]
[1779385555554,32.42,77760.07,0.0,0.91743,9e-05,7.82166]
[1779385555625,32.42,77760.07,0.0,0.91743,9e-05,7.82166]
[1779385555659,32.42,77760.07,0.0,0.91743,9e-05,7.82166]
[1779385555781,32.42,77760.07,0.0,0.91743,9e-05,7.82166]
[1779385555830,32.42,77760.07,0.0,0.91743,9e-05,7.82166]
[1779385555882,32.42,77764.07,0.0,0.91779,9e-05,7.79633]
[1779385556375,32.42,77764.07,0.0,0.91779,9e-05,7.79633]
[1779385556502,32.42,77764.07,0.0,0.91779,9e-05,7.79633]
[1779385556534,32.42,77764.07,0.0,0.91779,9e-05,7.79633]
[1779385556636,32.42,77764.07,0.0,0.91779,9e-05,7.79633]
[1779385557896,32.42,77767.4,0.0,0.9181,9e-05,7.77441]
[1779385557080,32.42,77774.73,0.0,0.91877,9e-05,7.72756]
[1779385558024,32.42,77774.73,0.0,0.91877,9e-05,7.72756]
[1779385558145,32.42,77774.73,0.0,0.91877,9e-05,7.72756]
[1779385558281,32.42,77774.73,0.0,0.91877,9e-05,7.72756]
[1779385558311,32.42,77774.73,0.0,0.91877,9e-05,7.72756]
[1779385558466,32.42,77774.73,0.0,0.91877,9e-05,7.72756]
[1779385558531,32.42,77774.73,0.0,0.91877,9e-05,7.72756]
[1779385558542,32.42,77774.73,0.0,0.91877,9e-05,7.72756]
[1779385558650,32.42,77774.73,0.0,0.91877,9e-05,7.72756]
[1779385558798,32.42,77774.73,0.0,0.91877,9e-05,7.72756]
[1779385558811,32.42,77774.92,0.0,0.91878,9e-05,7.72639]
[1779385558957,32.42,77774.92,0.0,0.91878,9e-05,7.72639]
[1779385559034,32.42,77774.92,0.0,0.91878,9e-05,7.72639]
[1779385559097,32.42,77774.92,0.0,0.91878,9e-05,7.72639]
[1779385559183,32.42,77774.92,0.0,0.91878,9e-05,7.72639]
[1779385559281,32.42,77774.92,0.0,0.91878,9e-05,7.72639]
[1779385562055,32.42,77776.34,0.0,0.91891,9e-05,7.71738]
[1779385562122,32.42,77776.34,0.0,0.91891,9e-05,7.71738]
[1779385562285,32.42,77776.34,0.0,0.91891,9e-05,7.71738]
[1779385562423,32.42,77776.34,0.0,0.91891,9e-05,7.71738]
[1779385562702,32.42,77776.34,0.0,0.91891,9e-05,7.71738]
[1779385562785,32.42,77776.34,0.0,0.91891,9e-05,7.71738]
[1779385562865,32.42,77776.34,0.0,0.91891,9e-05,7.71738]
[1779385562868,32.42,77773.54,0.0,0.91866,9e-05,7.73529]
[1779385563037,32.42,77773.54,0.0,0.91866,9e-05,7.73529]
[1779385563161,32.42,77773.54,0.0,0.91866,9e-05,7.73529]
[1779385563247,32.42,77773.54,0.0,0.91866,9e-05,7.73529]
[1779385563285,32.42,77773.54,0.0,0.91866,9e-05,7.73529]
[1779385563361,32.42,77773.54,0.0,0.91866,9e-05,7.73529]
[1779385563726,32.42,77773.54,0.0,0.91866,9e-05,7.73529]
[1779385563770,32.42,77773.54,0.0,0.91866,9e-05,7.73529]
[1779385563838,32.42,77773.54,0.0,0.91866,9e-05,7.73529]
[1779385563869,32.42,77773.54,0.0,0.91866,9e-05,7.73529]
[1779385563872,32.42,77771.73,0.0,0.91849,9e-05,7.74685]
[1779385564330,32.42,77771.73,0.0,0.91849,9e-05,7.74685]
[1779385564407,32.42,77771.73,0.0,0.91849,9e-05,7.74685]
[1779385564426,32.42,77771.73,0.0,0.91849,9e-05,7.74685]
[1779385564533,32.42,77771.73,0.0,0.91849,9e-05,7.74685]
[1779385564579,32.42,77771.73,0.0,0.91849,9e-05,7.74685]
[1779385564592,32.42,77771.73,0.0,0.91849,9e-05,7.74685]
[1779385564786,32.42,77771.73,0.0,0.91849,9e-05,7.74685]
[1779385564811,32.42,77765.03,0.0,0.91788,9e-05,7.7897]
[1779385566009,32.42,77763.65,0.0,0.91776,9e-05,7.79855]
[1779385566032,32.42,77763.65,0.0,0.91776,9e-05,7.79855]
[1779385566127,32.42,77763.65,0.0,0.91776,9e-05,7.79855]
[1779385566179,32.42,77763.65,0.0,0.91776,9e-05,7.79855]
[1779385566250,32.42,77763.65,0.0,0.91776,9e-05,7.79855]
[1779385566284,32.42,77763.65,0.0,0.91776,9e-05,7.79855]
[1779385566350,32.42,77763.65,0.0,0.91776,9e-05,7.79855]
[1779385566766,32.42,77763.65,0.0,0.91776,9e-05,7.79855]
[1779385566920,32.42,77762.51,0.0,0.91762,9e-05,7.80839]
[1779385567035,32.42,77762.51,0.0,0.91762,9e-05,7.80839]
[1779385567269,32.42,77762.51,0.0,0.91762,9e-05,7.80839]
[1779385567314,32.42,77762.51,0.0,0.91762,9e-05,7.80839]
[1779385567456,32.42,77762.51,0.0,0.91762,9e-05,7.80839]
[1779385567531,32.42,77762.51,0.0,0.91762,9e-05,7.80839]
[1779385567607,32.42,77762.51,0.0,0.91762,9e-05,7.80839]
[1779385567674,32.42,77762.51,0.0,0.91762,9e-05,7.80839]
[1779385567786,32.42,77762.51,0.0,0.91762,9e-05,7.80839]
[1779385567848,32.42,77762.51,0.0,0.91762,9e-05,7.80839]
[1779385567879,32.43,77765.49,0.0,0.91785,9e-05,7.79245]
[1779385568019,32.43,77765.49,0.0,0.91785,9e-05,7.79245]
[1779385568025,32.43,77765.49,0.0,0.91785,9e-05,7.79245]
[1779385568139,32.43,77765.49,0.0,0.91785,9e-05,7.79245]
[1779385568190,32.43,77765.49,0.0,0.91785,9e-05,7.79245]
[1779385568270,32.43,77765.49,0.0,0.91785,9e-05,7.79245]
[1779385568283,32.43,77765.49,0.0,0.91785,9e-05,7.79245]
[1779385568411,32.43,77765.49,0.0,0.91785,9e-05,7.79245]
[1779385568464,32.43,77765.49,0.0,0.91785,9e-05,7.79245]
[1779385568543,32.43,77765.49,0.0,0.91785,9e-05,7.79245]
[1779385568641,32.43,77765.49,0.0,0.91785,9e-05,7.79245]
[1779385568670,32.43,77765.49,0.0,0.91785,9e-05,7.79245]
[1779385568774,32.43,77765.49,0.0,0.91785,9e-05,7.79245]
[1779385568887,32.43,77765.49,0.0,0.91785,9e-05,7.79245]
[1779385568873,32.43,77767.18,0.0,0.918,9e-05,7.78155]
[1779385569793,32.43,77767.18,0.0,0.918,9e-05,7.78155]
[1779385569892,32.43,77767.8,0.0,0.91806,9e-05,7.77752]
[1779385569950,32.43,77767.8,0.0,0.91806,9e-05,7.77752]
[1779385569972,32.43,77767.8,0.0,0.91806,9e-05,7.77752]
[1779385570031,32.43,77767.8,0.0,0.91806,9e-05,7.77752]
[1779385570064,32.43,77767.8,0.0,0.91806,9e-05,7.77752]
[1779385570094,32.43,77767.8,0.0,0.91806,9e-05,7.77752]
[1779385570173,32.43,77767.87,0.0,0.91807,9e-05,7.77707]
[1779385571880,32.43,77767.87,0.0,0.91807,9e-05,7.77707]
[1779385572015,32.43,77767.85,0.0,0.91806,9e-05,7.77714]
[1779385572038,32.43,77767.85,0.0,0.91806,9e-05,7.77714]
[1779385572132,32.43,77767.85,0.0,0.91806,9e-05,7.77714]
[1779385572180,32.43,77767.85,0.0,0.91806,9e-05,7.77714]
[1779385572308,32.43,77767.85,0.0,0.91806,9e-05,7.77714]
[1779385572497,32.43,77767.85,0.0,0.91806,9e-05,7.77714]
[1779385572551,32.43,77767.85,0.0,0.91806,9e-05,7.77714]
[1779385572766,32.43,77767.85,0.0,0.91806,9e-05,7.77714]
[1779385572783,32.43,77767.85,0.0,0.91806,9e-05,7.77714]
[1779385572842,32.43,77767.85,0.0,0.91806,9e-05,7.77714]
[1779385572845,32.43,77774.77,0.0,0.91869,9e-05,7.73282]
[1779385573003,32.43,77774.77,0.0,0.91869,9e-05,7.73282]
[1779385573106,32.43,77774.77,0.0,0.91869,9e-05,7.73282]
[1779385573233,32.43,77774.77,0.0,0.91869,9e-05,7.73282]
[1779385573286,32.43,77774.77,0.0,0.91869,9e-05,7.73282]
[1779385573370,32.43,77774.77,0.0,0.91869,9e-05,7.73282]
[1779385573406,32.43,77774.77,0.0,0.91869,9e-05,7.73282]
[1779385573504,32.43,77774.77,0.0,0.91869,9e-05,7.73282]
[1779385573534,32.43,77774.77,0.0,0.91869,9e-05,7.73282]
[1779385573633,32.43,77774.77,0.0,0.91869,9e-05,7.73282]
[1779385573783,32.43,77774.77,0.0,0.91869,9e-05,7.73282]
[1779385573852,32.43,77787.25,0.0,0.91981,9e-05,7.65363]
[1779385574852,32.43,77787.25,0.0,0.91981,9e-05,7.65363]
[1779385574963,32.43,77788.97,0.0,0.91996,9e-05,7.64272]
[1779385575037,32.43,77788.97,0.0,0.91996,9e-05,7.64272]
[1779385575081,32.43,77788.97,0.0,0.91996,9e-05,7.64272]
[1779385575212,32.43,77788.97,0.0,0.91996,9e-05,7.64272]
[1779385575301,32.43,77789.3,0.0,0.91999,9e-05,7.64077]
[1779385576280,32.43,77789.3,0.0,0.91999,9e-05,7.64077]
[1779385576442,32.43,77789.3,0.0,0.91999,9e-05,7.64077]
[1779385576540,32.43,77789.3,0.0,0.91999,9e-05,7.64077]
[1779385576805,32.43,77789.3,0.0,0.91999,9e-05,7.64077]
[1779385576833,32.43,77789.3,0.0,0.91999,9e-05,7.64077]
[1779385576858,32.43,77788.89,0.0,0.91995,9e-05,7.64371]
[1779385576943,32.43,77788.89,0.0,0.91995,9e-05,7.64371]
[1779385577033,32.43,77788.89,0.0,0.91995,9e-05,7.64371]
[1779385577147,32.43,77788.89,0.0,0.91995,9e-05,7.64371]
[1779385577289,32.43,77788.89,0.0,0.91995,9e-05,7.64371]
[1779385577420,32.43,77788.89,0.0,0.91995,9e-05,7.64371]
[1779385577546,32.43,77788.89,0.0,0.91995,9e-05,7.64371]
[1779385577592,32.43,77788.89,0.0,0.91995,9e-05,7.64371]
[1779385577690,32.43,77788.89,0.0,0.91995,9e-05,7.64371]
[1779385577785,32.43,77788.89,0.0,0.91995,9e-05,7.64371]
[1779385577809,32.43,77788.89,0.0,0.91995,9e-05,7.64371]
[1779385577911,32.43,77783.89,0.0,0.9195,9e-05,7.67563]
[1779385577979,32.43,77783.89,0.0,0.9195,9e-05,7.67563]
[1779385578033,32.43,77783.89,0.0,0.9195,9e-05,7.67563]
[1779385578109,32.43,77783.89,0.0,0.9195,9e-05,7.67563]
[1779385578245,32.43,77783.89,0.0,0.9195,9e-05,7.67563]
[1779385578282,32.43,77783.89,0.0,0.9195,9e-05,7.67563]
[1779385578532,32.43,77783.89,0.0,0.9195,9e-05,7.67563]
[1779385578552,32.43,77783.89,0.0,0.9195,9e-05,7.67563]
[1779385578680,32.43,77783.89,0.0,0.9195,9e-05,7.67563]
[1779385578719,32.43,77783.89,0.0,0.9195,9e-05,7.67563]
[1779385578826,32.43,77783.89,0.0,0.9195,9e-05,7.67563]
[1779385578916,32.43,77774.93,0.0,0.91869,9e-05,7.73282]
[1779385578994,32.43,77774.93,0.0,0.91869,9e-05,7.73282]
[1779385579033,32.43,77774.93,0.0,0.91869,9e-05,7.73282]
[1779385579041,32.43,77774.93,0.0,0.91869,9e-05,7.73282]
[1779385579266,32.43,77774.93,0.0,0.91869,9e-05,7.73282]
[1779385579392,32.43,77774.93,0.0,0.91869,9e-05,7.73282]
[1779385579529,32.43,77774.93,0.0,0.91869,9e-05,7.73282]
[1779385579716,32.43,77774.93,0.0,0.91869,9e-05,7.73282]
[1779385579781,32.43,77774.93,0.0,0.91869,9e-05,7.73282]
[1779385579831,32.43,77774.93,0.0,0.91869,9e-05,7.73282]
[1779385579874,32.43,77774.93,0.0,0.91869,9e-05,7.73282]
[1779385579927,32.43,77766.01,0.0,0.91788,9e-05,7.79029]
[1779385580028,32.43,77766.01,0.0,0.91788,9e-05,7.79029]
[1779385580144,32.43,77766.01,0.0,0.91788,9e-05,7.79029]
[1779385580306,32.43,77766.01,0.0,0.91788,9e-05,7.79029]
[1779385580323,32.43,77762.74,0.0,0.91758,9e-05,7.81124]
[1779385581472,32.43,77762.74,0.0,0.91758,9e-05,7.81124]
[1779385581568,32.43,77762.74,0.0,0.91758,9e-05,7.81124]
[1779385581619,32.43,77762.74,0.0,0.91758,9e-05,7.81124]
[1779385581634,32.43,77762.3,0.0,0.91753,9e-05,7.81477]
[1779385584077,32.43,77761.87,0.0,0.91749,9e-05,7.81786]
[1779385584153,32.43,77761.87,0.0,0.91749,9e-05,7.81786]
[1779385584269,32.43,77761.87,0.0,0.91749,9e-05,7.81786]
[1779385584390,32.43,77761.87,0.0,0.91749,9e-05,7.81786]
[1779385584532,32.43,77761.87,0.0,0.91749,9e-05,7.81786]
[1779385584675,32.43,77761.87,0.0,0.91749,9e-05,7.81786]
[1779385584759,32.43,77761.87,0.0,0.91749,9e-05,7.81786]
[1779385584776,32.43,77761.87,0.0,0.91749,9e-05,7.81786]
[1779385584857,32.43,77761.87,0.0,0.91749,9e-05,7.81786]
[1779385584858,32.43,77758.7,0.0,0.91719,9e-05,7.83887]
[1779385585036,32.43,77758.7,0.0,0.91719,9e-05,7.83887]
[1779385585145,32.43,77758.7,0.0,0.91719,9e-05,7.83887]
[1779385585387,32.43,77758.7,0.0,0.91719,9e-05,7.83887]
[1779385586871,32.44,77758.22,0.0,0.91714,9e-05,7.84226]
[1779385586874,32.44,77756.13,0.0,0.91694,9e-05,7.85598]
[1779385587037,32.44,77756.13,0.0,0.91694,9e-05,7.85598]
[1779385587044,32.44,77756.13,0.0,0.91694,9e-05,7.85598]
[1779385587240,32.44,77756.13,0.0,0.91694,9e-05,7.85598]
[1779385587277,32.44,77756.13,0.0,0.91694,9e-05,7.85598]
[1779385587288,32.44,77756.13,0.0,0.91694,9e-05,7.85598]
[1779385587530,32.44,77756.13,0.0,0.91694,9e-05,7.85598]
[1779385587648,32.44,77756.13,0.0,0.91694,9e-05,7.85598]
[1779385587783,32.44,77756.13,0.0,0.91694,9e-05,7.85598]
[1779385587876,32.44,77745.46,0.0,0.91595,9e-05,7.92498]
[1779385588405,32.44,77745.46,0.0,0.91595,9e-05,7.92498]
[1779385588495,32.44,77745.46,0.0,0.91595,9e-05,7.92498]
[1779385588537,32.44,77745.46,0.0,0.91595,9e-05,7.92498]
[1779385588640,32.44,77745.46,0.0,0.91595,9e-05,7.92498]
[1779385588794,32.44,77745.46,0.0,0.91595,9e-05,7.92498]
[1779385588897,32.44,77745.46,0.0,0.91595,9e-05,7.92498]
[1779385588896,32.44,77745.14,0.0,0.9159,9e-05,7.92863]
[1779385589237,32.44,77745.14,0.0,0.9159,9e-05,7.92863]
[1779385589353,32.44,77745.14,0.0,0.9159,9e-05,7.92863]
[1779385589587,32.44,77745.14,0.0,0.9159,9e-05,7.92863]
[1779385589799,32.44,77745.14,0.0,0.9159,9e-05,7.92863]
[1779385589905,32.44,77749.54,0.0,0.91629,9e-05,7.90179]
[1779385590338,32.44,77765.67,0.0,0.91777,9e-05,7.79817]
[1779385591345,32.44,77769.44,0.0,0.91815,9e-05,7.76968]
[1779385595373,32.45,77765.75,0.0,0.91781,9e-05,7.79363]
[1779385596380,32.45,77759.56,0.0,0.91724,9e-05,7.83325]
[1779385597387,32.44,77757.63,0.0,0.91707,9e-05,7.84552]
[1779385598394,32.44,77755.67,0.0,0.91689,9e-05,7.85798]
[1779385600407,32.44,77753.31,0.0,0.91668,9e-05,7.87283]
[1779385604436,32.44,77755.55,0.0,0.91689,9e-05,7.85776]
[1779385607726,32.44,77758.31,0.0,0.91715,9e-05,7.83963]
[1779385613499,32.44,77757.43,0.0,0.91708,9e-05,7.84466]
[1779385615513,32.44,77759.45,0.0,0.91727,9e-05,7.83148]
[1779385621555,32.44,77760.23,0.0,0.91734,9e-05,7.82602]
[1779385623571,32.44,77767.33,0.0,0.91799,9e-05,7.7804]
[1779385624578,32.44,77771.02,0.0,0.91833,9e-05,7.7568]
[1779385625587,32.44,77774.95,0.0,0.91868,9e-05,7.73175]
[1779385626594,32.44,77769.1,0.0,0.91815,9e-05,7.76919]
[1779385627601,32.44,77766.83,0.0,0.91795,9e-05,7.78372]
[1779385628608,32.44,77764.64,0.0,0.91775,9e-05,7.79773]
[1779385630622,32.44,77762.76,0.0,0.91758,9e-05,7.80971]
[1779385635657,32.44,77750.46,0.0,0.91645,9e-05,7.88844]
[1779385636671,32.44,77750.54,0.0,0.91646,9e-05,7.88775]
[1779385637670,32.44,77742.5,0.0,0.91572,9e-05,7.93943]
[1779385641699,32.43,77738.26,0.0,0.91534,9e-05,7.96579]
[1779385643713,32.43,77743.03,0.0,0.91583,9e-05,7.93165]
[1779385646734,32.43,77740.79,0.0,0.91564,9e-05,7.94537]
[1779385648747,32.42,77738.6,0.0,0.91544,9e-05,7.95897]
[1779385650762,32.42,77740.98,0.0,0.91567,9e-05,7.94299]
[1779385654791,32.42,77739.3,0.0,0.91557,9e-05,7.94779]
[1779385655689,32.42,77739.3,0.0,0.91557,9e-05,7.94779]
[1779385655805,32.42,77730.92,0.0,0.9148,9e-05,8.0018]
[1779385656805,32.41,77726.25,0.0,0.91441,9e-05,8.02845]
[1779385657812,32.4,77746.35,0.0,0.91634,9e-05,7.89428]
[1779385658819,32.4,77746.03,0.0,0.91631,9e-05,7.89615]
[1779385659826,32.4,77742.62,0.0,0.916,9e-05,7.91796]
[1779385660833,32.4,77735.94,0.0,0.91538,9e-05,7.96093]
[1779385665868,32.4,77740.39,0.0,0.91582,9e-05,7.93065]
[1779385667044,32.4,77741.84,0.0,0.91596,9e-05,7.92102]
[1779385667333,32.4,77741.84,0.0,0.91596,9e-05,7.92102]
[1779385667485,32.4,77741.84,0.0,0.91596,9e-05,7.92102]
[1779385667643,32.4,77741.84,0.0,0.91596,9e-05,7.92102]
[1779385667882,32.4,77748.41,0.0,0.91657,9e-05,7.87838]
[1779385668776,32.4,77748.41,0.0,0.91657,9e-05,7.87838]
[1779385668889,32.4,77750.49,0.0,0.91676,9e-05,7.8648]
[1779385670903,32.4,77748.41,0.0,0.91657,9e-05,7.87789]
[1779385671910,32.4,77746.29,0.0,0.91638,9e-05,7.89139]
[1779385672917,32.4,77743.64,0.0,0.91614,9e-05,7.90831]
[1779385674931,32.4,77740.86,0.0,0.91589,9e-05,7.92583]
[1779385679967,32.39,77733.16,0.0,0.91519,9e-05,7.97445]
[1779385681981,32.39,77735.82,0.0,0.91544,9e-05,7.95658]
[1779385685008,32.39,77734.05,0.0,0.91529,9e-05,7.96717]
[1779385687020,32.39,77737.19,0.0,0.91559,9e-05,7.94623]
[1779385692055,32.38,77736.54,0.0,0.91555,9e-05,7.94905]
[1779385694069,32.38,77740.36,0.0,0.91592,9e-05,7.92378]
[1779385695076,32.38,77749.46,0.0,0.91676,9e-05,7.86481]
[1779385696082,32.38,77751.4,0.0,0.91694,9e-05,7.85216]
[1779385701118,32.38,77750.99,0.0,0.91691,9e-05,7.85413]
[1779385703751,32.38,77751.15,0.0,0.91693,9e-05,7.85297]
[1779385704139,32.38,77754.37,0.0,0.91723,9e-05,7.83198]
[1779385705146,32.38,77755.91,0.0,0.91737,9e-05,7.82198]
[1779385707034,32.38,77755.91,0.0,0.91737,9e-05,7.82198]
[1779385707160,32.38,77755.46,0.0,0.91733,9e-05,7.82472]
[1779385709182,32.38,77752.67,0.0,0.91708,9e-05,7.84251]
[1779385712203,32.38,77756.75,0.0,0.9175,9e-05,7.81102]
[1779385714777,32.38,77757.0,0.0,0.91753,9e-05,7.80936]
[1779385715044,32.38,77757.0,0.0,0.91753,9e-05,7.80936]
[1779385715052,32.38,77756.61,0.0,0.91749,9e-05,7.81176]
[1779385715224,32.38,77754.95,0.0,0.91734,9e-05,7.82243]
[1779385717238,32.38,77756.9,0.0,0.91752,9e-05,7.80978]
[1779385720786,32.38,77757.07,0.0,0.91754,9e-05,7.8086]
[1779385721035,32.38,77757.07,0.0,0.91754,9e-05,7.8086]
[1779385721266,32.38,77757.29,0.0,0.91756,9e-05,7.80711]
[1779385726891,32.38,77756.08,0.0,0.91745,9e-05,7.81472]
[1779385727048,32.38,77756.08,0.0,0.91745,9e-05,7.81472]
[1779385726903,32.38,77755.1,0.0,0.91736,9e-05,7.82092]
[1779385731335,32.38,77756.69,0.0,0.91751,9e-05,7.81051]
[1779385732903,32.38,77756.69,0.0,0.91751,9e-05,7.81051]
[1779385733025,32.38,77756.69,0.0,0.91751,9e-05,7.81051]
[1779385733350,32.38,77757.31,0.0,0.91757,9e-05,7.80646]
[1779385738981,32.38,77757.64,0.0,0.9176,9e-05,7.80425]
[1779385739022,32.38,77757.64,0.0,0.9176,9e-05,7.80425]
[1779385739083,32.38,77757.16,0.0,0.91756,9e-05,7.80729]
[1779385744452,32.38,77757.42,0.0,0.91758,9e-05,7.8055]
[1779385745294,32.38,77757.42,0.0,0.91758,9e-05,7.8055]
[1779385749035,32.38,77758.67,0.0,0.9177,9e-05,7.79741]
[1779385749487,32.38,77767.5,0.0,0.9185,9e-05,7.7408]
[1779385750791,32.38,77767.5,0.0,0.9185,9e-05,7.7408]
[1779385750843,32.38,77771.83,0.0,0.91889,9e-05,7.7132]
[1779385751501,32.38,77775.13,0.0,0.91919,9e-05,7.69227]
[1779385756537,32.38,77775.81,0.0,0.91924,9e-05,7.68877]
[1779385758551,32.38,77773.77,0.0,0.91905,9e-05,7.7021]
[1779385759558,32.38,77777.54,0.0,0.91939,9e-05,7.67822]
[1779385764594,32.38,77778.99,0.0,0.9195,9e-05,7.66995]
[1779385766608,32.38,77782.44,0.0,0.91981,9e-05,7.6484]
[1779385767615,32.38,77790.44,0.0,0.92052,9e-05,7.59786]
[1779385768623,32.38,77792.31,0.0,0.92068,9e-05,7.58633]
[1779385771811,32.38,77793.59,0.0,0.92078,9e-05,7.57891]
[1779385771867,32.39,77799.71,0.0,0.92136,9e-05,7.53569]
[1779385772479,32.39,77799.71,0.0,0.92136,9e-05,7.53569]
[1779385772653,32.39,77811.34,0.0,0.92238,9e-05,7.46288]
[1779385773660,32.39,77815.07,0.0,0.92271,9e-05,7.43948]
[1779385776705,32.39,77818.85,0.0,0.92303,9e-05,7.41595]
[1779385777712,32.39,77823.31,0.0,0.92342,9e-05,7.38813]
[1779385778719,32.39,77825.34,0.0,0.92359,9e-05,7.37557]
[1779385783754,32.39,77826.35,0.0,0.92367,9e-05,7.36991]
[1779385784436,32.39,77826.35,0.0,0.92367,9e-05,7.36991]
[1779385788790,32.39,77827.9,0.0,0.92379,9e-05,7.36088]
[1779385789797,32.39,77823.56,0.0,0.92342,9e-05,7.38812]
[1779385794832,32.39,77825.3,0.0,0.92356,9e-05,7.37774]
[1779385798860,32.39,77829.14,0.0,0.92389,9e-05,7.3542]
[1779385799867,32.39,77839.65,0.0,0.92478,9e-05,7.28898]
[1779385800874,32.39,77842.33,0.0,0.92501,9e-05,7.2726]
[1779385801881,32.39,77845.33,0.0,0.92526,8e-05,7.25428]
[1779385802888,32.39,77843.64,0.0,0.92511,8e-05,7.26502]
[1779385806417,32.4,77844.11,0.0,0.92514,8e-05,7.26289]
[1779385807029,32.4,77844.11,0.0,0.92514,8e-05,7.26289]
[1779385807128,32.4,77846.66,0.0,0.92536,8e-05,7.24737]
[1779385810944,32.4,77840.13,0.0,0.92481,9e-05,7.28711]
[1779385811352,32.4,77840.13,0.0,0.92481,9e-05,7.28711]
[1779385811951,32.4,77821.9,0.0,0.92324,9e-05,7.40064]
[1779385812959,32.4,77822.53,0.0,0.9233,9e-05,7.39695]
[1779385814788,32.4,77823.02,0.0,0.92334,9e-05,7.39392]
[1779385820012,32.4,77828.46,0.0,0.9238,9e-05,7.36019]
[1779385820783,32.4,77828.46,0.0,0.9238,9e-05,7.36019]
[1779385820909,32.4,77828.46,0.0,0.9238,9e-05,7.36019]
[1779385820953,32.4,77828.46,0.0,0.9238,9e-05,7.36019]
[1779385821098,32.4,77828.46,0.0,0.9238,9e-05,7.36019]
[1779385821771,32.4,77827.78,0.0,0.92374,9e-05,7.36452]
[1779385822025,32.4,77824.7,0.0,0.92348,9e-05,7.38382]
[1779385823032,32.4,77820.88,0.0,0.92315,9e-05,7.40774]
[1779385824044,32.4,77816.31,0.0,0.92275,9e-05,7.43637]
[1779385827171,32.4,77814.59,0.0,0.9226,9e-05,7.44702]
[1779385830086,32.4,77811.44,0.0,0.92233,9e-05,7.46663]
[1779385831093,32.4,77808.61,0.0,0.92212,9e-05,7.47997]
[1779385832100,32.4,77805.63,0.0,0.92185,9e-05,7.49913]
[1779385837135,32.4,77809.66,0.0,0.92218,9e-05,7.47567]
[1779385838142,32.4,77813.0,0.0,0.92247,9e-05,7.45511]
[1779385839149,32.4,77816.25,0.0,0.92274,9e-05,7.43518]
[1779385842170,32.41,77819.05,0.0,0.92297,9e-05,7.41856]
[1779385844184,32.41,77817.35,0.0,0.92283,9e-05,7.42917]
[1779385848212,32.41,77819.61,0.0,0.92303,9e-05,7.41486]
[1779385849221,32.41,77822.94,0.0,0.92331,9e-05,7.39402]
[1779385854254,32.41,77823.03,0.0,0.92332,9e-05,7.39353]
[1779385861303,32.41,77824.23,0.0,0.92342,9e-05,7.38617]
[1779385862310,32.41,77827.94,0.0,0.92374,9e-05,7.36305]
[1779385864324,32.41,77830.19,0.0,0.92393,9e-05,7.34918]
[1779385865332,32.41,77832.04,0.0,0.92409,9e-05,7.33775]
[1779385866521,32.41,77832.04,0.0,0.92409,9e-05,7.33775]
[1779385866596,32.41,77843.5,0.0,0.92507,8e-05,7.26672]
[1779385867350,32.41,77852.36,0.0,0.92582,8e-05,7.21218]
[1779385868357,32.41,77853.96,0.0,0.92595,8e-05,7.20262]
[1779385873392,32.41,77853.44,0.0,0.92588,8e-05,7.20738]
[1779385878427,32.41,77854.55,0.0,0.92595,8e-05,7.20209]
[1779385879434,32.42,77856.36,0.0,0.9261,8e-05,7.19126]
[1779385881534,32.42,77856.83,0.0,0.92614,8e-05,7.1887]
[1779385882479,32.42,77864.14,0.0,0.92674,8e-05,7.14444]
[1779385883477,32.42,77867.82,0.0,0.92705,8e-05,7.12179]
[1779385884485,32.42,77873.27,0.0,0.9275,8e-05,7.0884]
[1779385885524,32.42,77873.27,0.0,0.9275,8e-05,7.0884]
[1779385885815,32.42,77873.27,0.0,0.9275,8e-05,7.0884]
[1779385885857,32.42,77881.39,0.0,0.92817,8e-05,7.0389]
[1779385886320,32.42,77881.39,0.0,0.92817,8e-05,7.0389]
[1779385886598,32.42,77881.39,0.0,0.92817,8e-05,7.0389]
[1779385886724,32.42,77881.39,0.0,0.92817,8e-05,7.0389]
[1779385886782,32.42,77896.66,0.0,0.92942,8e-05,6.94627]
[1779385887512,32.42,77906.3,0.0,0.93019,8e-05,6.88825]
[1779385888519,32.42,77908.91,0.0,0.9304,8e-05,6.87282]
[1779385889527,32.42,77915.99,0.0,0.93096,8e-05,6.8307]
[1779385890935,32.42,77915.99,0.0,0.93096,8e-05,6.8307]
[1779385891093,32.42,77917.15,0.0,0.93109,8e-05,6.81986]
[1779385891530,32.42,77917.15,0.0,0.93109,8e-05,6.81986]
[1779385891541,32.42,77924.87,0.0,0.9317,8e-05,6.77374]
[1779385892548,32.42,77921.27,0.0,0.93141,8e-05,6.79569]
[1779385893555,32.42,77917.96,0.0,0.93114,8e-05,6.81601]
[1779385894562,32.42,77913.43,0.0,0.93077,8e-05,6.84364]
[1779385895569,32.43,77909.76,0.0,0.93047,8e-05,6.86613]
[1779385896576,32.43,77906.88,0.0,0.93023,8e-05,6.88386]
[1779385898590,32.43,77916.38,0.0,0.93098,8e-05,6.82761]
[1779385899597,32.43,77923.01,0.0,0.93151,8e-05,6.78834]
[1779385900604,32.43,77929.53,0.0,0.93201,8e-05,6.74994]
[1779385902618,32.43,77923.75,0.0,0.93154,8e-05,6.78546]
[1779385905639,32.44,77926.32,0.0,0.93173,8e-05,6.77174]
[1779385906646,32.44,77928.48,0.0,0.93189,8e-05,6.75939]
[1779385908660,32.44,77930.1,0.0,0.932,8e-05,6.75085]
[1779385911681,32.44,77931.69,0.0,0.9321,8e-05,6.7437]
[1779385913696,32.45,77926.4,0.0,0.93167,8e-05,6.77577]
[1779385914703,32.45,77923.09,0.0,0.9314,8e-05,6.79662]
[1779385916717,32.45,77930.74,0.0,0.93199,8e-05,6.75205]
[1779385921752,32.46,77932.41,0.0,0.93208,8e-05,6.74502]
[1779385923898,32.46,77933.73,0.0,0.93218,8e-05,6.73777]
[1779385923998,32.46,77937.53,0.0,0.93248,8e-05,6.71522]
[1779385924773,32.46,77940.12,0.0,0.93267,8e-05,6.70048]
[1779385929039,32.46,77941.47,0.0,0.93276,8e-05,6.69402]
[1779385929073,32.46,77939.76,0.0,0.93261,8e-05,6.70518]
[1779385929808,32.48,77931.38,0.0,0.93187,8e-05,6.76135]
[1779385930416,32.48,77931.38,0.0,0.93187,8e-05,6.76135]
[1779385930815,32.48,77929.18,0.0,0.93169,8e-05,6.77499]
[1779385932829,32.48,77931.75,0.0,0.93188,8e-05,6.76078]
[1779385933836,32.48,77933.99,0.0,0.93204,8e-05,6.74802]
[1779385936358,32.49,77933.49,0.0,0.93199,8e-05,6.75214]
[1779385936857,32.49,77931.56,0.0,0.93183,8e-05,6.76418]
[1779385940306,32.49,77930.11,0.0,0.9317,8e-05,6.77388]
[1779385940885,32.49,77938.73,0.0,0.93237,8e-05,6.72378]
[1779385941892,32.49,77942.61,0.0,0.93266,8e-05,6.70142]
[1779385945921,32.5,77946.72,0.0,0.93295,8e-05,6.67947]
[1779385948943,32.5,77948.82,0.0,0.93309,8e-05,6.66871]
[1779385949951,32.5,77952.85,0.0,0.9334,8e-05,6.64566]
[1779385950958,32.5,77959.27,0.0,0.93388,8e-05,6.60854]
[1779385951974,32.51,77966.77,0.0,0.9345,8e-05,6.56013]
[1779385953983,32.51,77964.06,0.0,0.93428,8e-05,6.57643]
[1779385954990,32.51,77967.04,0.0,0.93451,8e-05,6.55921]
[1779385955997,32.51,77969.04,0.0,0.93466,8e-05,6.54776]
[1779385959018,32.51,77966.01,0.0,0.93442,8e-05,6.56618]
[1779385962050,32.51,77968.01,0.0,0.93456,8e-05,6.55516]
[1779385965071,32.51,77966.51,0.0,0.93443,8e-05,6.56557]
[1779385970106,32.52,77960.07,0.0,0.93392,8e-05,6.6043]
[1779385971113,32.52,77957.84,0.0,0.93375,8e-05,6.61752]
[1779385972120,32.52,77960.48,0.0,0.93395,8e-05,6.60215]
[1779385977155,32.52,77959.95,0.0,0.93387,8e-05,6.60793]
[1779385982189,32.52,77962.02,0.0,0.93402,8e-05,6.59642]
[1779385986217,32.53,77957.73,0.0,0.93367,8e-05,6.62307]
[1779385987225,32.53,77954.4,0.0,0.93341,8e-05,6.64322]
[1779385988232,32.53,77948.81,0.0,0.93297,8e-05,6.67667]
[1779385991255,32.53,77946.53,0.0,0.93277,8e-05,6.69158]
[1779385992137,32.53,77946.53,0.0,0.93277,8e-05,6.69158]
[1779385992945,32.53,77946.34,0.0,0.93275,8e-05,6.69318]
[1779385993269,32.53,77941.91,0.0,0.9324,8e-05,6.71982]
[1779385995283,32.54,77939.78,0.0,0.93222,8e-05,6.73328]
[1779385996290,32.54,77938.08,0.0,0.93209,8e-05,6.74376]
[1779385997393,32.54,77938.05,0.0,0.93208,8e-05,6.74434]
[1779385998304,32.54,77936.35,0.0,0.93194,8e-05,6.75481]
[1779385999585,32.54,77935.71,0.0,0.93188,8e-05,6.75899]
[1779386002332,32.54,77933.8,0.0,0.93172,8e-05,6.77172]
[1779386005353,32.55,77937.34,0.0,0.93197,8e-05,6.75223]
[1779386008374,32.55,77935.12,0.0,0.93178,8e-05,6.76703]
[1779386010637,32.55,77935.33,0.0,0.93178,8e-05,6.76683]
[1779386015424,32.56,77930.77,0.0,0.93143,8e-05,6.79186]
[1779386016733,32.56,77926.32,0.0,0.93107,8e-05,6.81884]
[1779386017835,32.56,77917.96,0.0,0.93039,8e-05,6.86957]
[1779386018445,32.56,77915.01,0.0,0.93016,8e-05,6.88724]
[1779386020459,32.56,77911.51,0.0,0.92987,8e-05,6.90889]
[1779386023480,32.56,77913.28,0.0,0.93,8e-05,6.89914]
[1779386024487,32.57,77911.32,0.0,0.92984,8e-05,6.9112]
[1779386029522,32.57,77911.45,0.0,0.92983,8e-05,6.91178]
[1779386033550,32.57,77908.61,0.0,0.92959,8e-05,6.92987]
[1779386034557,32.57,77904.37,0.0,0.92924,8e-05,6.9556]
[1779386035564,32.57,77901.97,0.0,0.92905,8e-05,6.97024]
[1779386037578,32.57,77904.57,0.0,0.92925,8e-05,6.9549]
[1779386042613,32.57,77908.03,0.0,0.92952,8e-05,6.935]
[1779386046641,32.58,77910.53,0.0,0.92971,8e-05,6.92082]
[1779386049662,32.58,77915.04,0.0,0.93006,8e-05,6.89447]
[1779386050883,32.58,77916.9,0.0,0.93021,8e-05,6.88388]
[1779386055383,32.58,77921.0,0.0,0.93052,8e-05,6.86051]
[1779386055832,32.58,77923.65,0.0,0.93073,8e-05,6.84469]
[1779386056542,32.58,77923.65,0.0,0.93073,8e-05,6.84469]
[1779386056711,32.58,77936.38,0.0,0.93173,8e-05,6.76928]
[1779386057460,32.58,77936.38,0.0,0.93173,8e-05,6.76928]
[1779386057817,32.58,77938.77,0.0,0.93191,8e-05,6.75547]
[1779386058457,32.58,77938.77,0.0,0.93191,8e-05,6.75547]
[1779386058724,32.58,77946.39,0.0,0.9325,8e-05,6.71089]
[1779386059736,32.58,77946.39,0.0,0.9325,8e-05,6.71089]
[1779386059837,32.59,77946.51,0.0,0.9325,8e-05,6.71125]
[1779386061218,32.59,77946.51,0.0,0.9325,8e-05,6.71125]
[1779386061289,32.59,77948.73,0.0,0.93266,8e-05,6.69872]
[1779386062303,32.59,77951.16,0.0,0.93285,8e-05,6.68499]
[1779386062754,32.59,77956.34,0.0,0.93325,8e-05,6.65452]
[1779386066782,32.59,77955.08,0.0,0.93312,8e-05,6.66451]
[1779386067790,32.6,77953.49,0.0,0.93298,8e-05,6.67452]
[1779386068797,32.6,77948.08,0.0,0.93256,8e-05,6.70703]
[1779386070812,32.6,77945.44,0.0,0.93233,8e-05,6.72383]
[1779386072826,32.6,77942.78,0.0,0.93215,8e-05,6.73597]
[1779386077861,32.61,77941.27,0.0,0.932,8e-05,6.74756]
[1779386082895,32.62,77941.88,0.0,0.93201,8e-05,6.74708]
[1779386087938,32.62,77941.22,0.0,0.93192,8e-05,6.75357]
[1779386089952,32.62,77943.75,0.0,0.93211,8e-05,6.73965]
[1779386090959,32.62,77947.11,0.0,0.93236,8e-05,6.72035]
[1779386095994,32.63,77946.71,0.0,0.93229,8e-05,6.72553]
[1779386101036,32.64,77949.63,0.0,0.93249,8e-05,6.71111]
[1779386102039,32.64,77960.0,0.0,0.93328,8e-05,6.65072]
[1779386103047,32.64,77962.83,0.0,0.93349,8e-05,6.63482]
[1779386108082,32.65,77966.73,0.0,0.93374,8e-05,6.61552]
[1779386113120,32.65,77967.2,0.0,0.93374,8e-05,6.61587]
[1779386117216,32.66,77967.46,0.0,0.93374,8e-05,6.61611]
[1779386118153,32.66,77971.88,0.0,0.93406,8e-05,6.59148]
[1779386119278,32.66,77971.88,0.0,0.93406,8e-05,6.59148]
[1779386119356,32.66,77973.22,0.0,0.93416,8e-05,6.58429]
[1779386120339,32.66,77973.22,0.0,0.93416,8e-05,6.58429]
[1779386120452,32.66,77973.22,0.0,0.93416,8e-05,6.58429]
[1779386120521,32.66,77983.14,0.0,0.9349,8e-05,6.52726]
[1779386121174,32.66,77986.98,0.0,0.93519,8e-05,6.50525]
[1779386123188,32.67,77985.29,0.0,0.93505,8e-05,6.51557]
[1779386124195,32.67,77983.48,0.0,0.93491,8e-05,6.5263]
[1779386126072,32.67,77983.32,0.0,0.9349,8e-05,6.52746]
[1779386126209,32.67,78000.29,0.0,0.93617,7e-05,6.4293]
[1779386126741,32.67,78000.29,0.0,0.93617,7e-05,6.4293]
[1779386127216,32.67,78009.21,0.0,0.93683,7e-05,6.37811]
[1779386128223,32.67,78011.73,0.0,0.93702,7e-05,6.36374]
[1779386129289,32.67,78011.73,0.0,0.93702,7e-05,6.36374]
[1779386129302,32.67,78012.73,0.0,0.93709,7e-05,6.3581]
[1779386130237,32.67,78016.57,0.0,0.93737,7e-05,6.33627]
[1779386131244,32.67,78020.32,0.0,0.93769,7e-05,6.31043]
[1779386136279,32.67,78019.06,0.0,0.93759,7e-05,6.31832]
[1779386138293,32.67,78021.87,0.0,0.93779,7e-05,6.30262]
[1779386139300,32.67,78016.62,0.0,0.9374,7e-05,6.33265]
[1779386140307,32.67,78012.38,0.0,0.93709,7e-05,6.35695]
[1779386142327,32.67,78002.86,0.0,0.93638,7e-05,6.41159]
[1779386143334,32.67,77998.61,0.0,0.93607,7e-05,6.43599]
[1779386144341,32.67,77996.86,0.0,0.93594,7e-05,6.44601]
[1779386149376,32.67,77997.55,0.0,0.93599,7e-05,6.44177]
[1779386151389,32.67,77995.94,0.0,0.93587,7e-05,6.45094]
[1779386154411,32.67,77993.89,0.0,0.93572,7e-05,6.46256]
[1779386157432,32.67,77987.93,0.0,0.93528,8e-05,6.49673]
[1779386158439,32.67,77984.6,0.0,0.93503,8e-05,6.51588]
[1779386160453,32.67,77981.66,0.0,0.9348,8e-05,6.53316]
[1779386163474,32.67,77976.93,0.0,0.93444,8e-05,6.56116]
[1779386165488,32.67,77978.82,0.0,0.93457,8e-05,6.5508]
[1779386169517,32.67,77984.64,0.0,0.935,8e-05,6.51833]
[1779386172538,32.67,77986.96,0.0,0.93517,8e-05,6.50488]
[1779386176566,32.67,77984.17,0.0,0.93497,8e-05,6.52025]
[1779386178580,32.67,77986.61,0.0,0.93516,8e-05,6.50568]
[1779386180594,32.67,77980.86,0.0,0.93473,8e-05,6.53859]
[1779386181600,32.67,77978.56,0.0,0.93456,8e-05,6.55169]
[1779386185629,32.67,77975.91,0.0,0.93438,8e-05,6.56597]
[1779386191670,32.66,77967.29,0.0,0.93378,8e-05,6.60972]
[1779386192634,32.66,77967.29,0.0,0.93378,8e-05,6.60972]
[1779386193230,32.66,77967.29,0.0,0.93378,8e-05,6.60972]
[1779386193233,32.66,77959.89,0.0,0.93322,8e-05,6.65219]
[1779386193685,32.66,77951.15,0.0,0.93255,8e-05,6.70353]
[1779386194692,32.66,77950.17,0.0,0.93246,8e-05,6.70983]
[1779386199727,32.67,77952.94,0.0,0.93266,8e-05,6.69504]
[1779386202748,32.67,77949.52,0.0,0.93238,8e-05,6.71634]
[1779386203755,32.67,77945.59,0.0,0.93207,8e-05,6.73955]
[1779386208790,32.67,77946.11,0.0,0.93213,8e-05,6.73537]
[1779386210065,32.66,77942.5,0.0,0.93185,8e-05,6.75613]
[1779386210804,32.66,77935.42,0.0,0.9313,8e-05,6.79805]
[1779386214832,32.67,77932.76,0.0,0.93106,8e-05,6.81548]
[1779386215839,32.67,77935.44,0.0,0.93127,8e-05,6.79996]
[1779386216846,32.67,77938.99,0.0,0.93154,8e-05,6.77934]
[1779386220874,32.67,77943.58,0.0,0.93188,8e-05,6.75397]
[1779386224902,32.67,77939.29,0.0,0.93155,8e-05,6.77877]
[1779386226916,32.67,77937.26,0.0,0.93141,8e-05,6.78964]
[1779386229937,32.67,77939.07,0.0,0.93155,8e-05,6.77881]
[1779386230944,32.67,77942.1,0.0,0.93179,8e-05,6.76084]
[1779386234972,32.67,77946.3,0.0,0.93212,8e-05,6.73606]
[1779386236985,32.67,77948.5,0.0,0.9323,8e-05,6.72204]
[1779386243031,32.66,77947.46,0.0,0.93226,8e-05,6.72525]
[1779386248067,32.65,77947.38,0.0,0.93229,8e-05,6.72278]
[1779386253102,32.65,77947.5,0.0,0.93238,8e-05,6.71496]
[1779386258137,32.64,77946.55,0.0,0.93233,8e-05,6.71819]
[1779386263172,32.64,77946.55,0.0,0.93236,8e-05,6.71579]
[1779386268208,32.63,77946.11,0.0,0.93236,8e-05,6.71601]
[1779386273243,32.63,77937.57,0.0,0.93172,8e-05,6.76414]
[1779386274249,32.63,77929.81,0.0,0.93112,8e-05,6.80964]
[1779386276267,32.62,77926.01,0.0,0.93083,8e-05,6.83102]
[1779386277274,32.62,77928.24,0.0,0.93102,8e-05,6.81709]
[1779386280295,32.62,77926.17,0.0,0.93086,8e-05,6.82901]
[1779386285375,32.62,77927.05,0.0,0.93096,8e-05,6.82174]
[1779386288351,32.61,77925.25,0.0,0.93084,8e-05,6.83001]
[1779386290366,32.61,77922.97,0.0,0.93068,8e-05,6.84235]
[1779386293003,32.61,77922.84,0.0,0.93069,8e-05,6.84185]
[1779386293170,32.61,77922.84,0.0,0.93069,8e-05,6.84185]
[1779386293386,32.6,77909.83,0.0,0.92965,8e-05,6.91905]
[1779386294393,32.6,77905.17,0.0,0.92928,8e-05,6.94686]
[1779386295400,32.6,77901.93,0.0,0.92901,8e-05,6.96661]
[1779386296407,32.61,77899.49,0.0,0.92881,8e-05,6.98153]
[1779386297414,32.61,77893.6,0.0,0.92833,8e-05,7.01729]
[1779386298421,32.61,77890.91,0.0,0.92811,8e-05,7.0337]
[1779386300435,32.61,77887.62,0.0,0.92784,8e-05,7.05373]
[1779386301442,32.61,77884.86,0.0,0.92761,8e-05,7.07062]
[1779386302449,32.61,77880.48,0.0,0.92725,8e-05,7.09727]
[1779386304462,32.61,77881.31,0.0,0.92732,8e-05,7.09221]
[1779386307839,32.61,77878.65,0.0,0.9271,8e-05,7.10834]
[1779386315552,32.61,77877.3,0.0,0.92703,8e-05,7.11146]
[1779386316612,32.61,77877.3,0.0,0.92703,8e-05,7.11146]
[1779386316699,32.61,77872.42,0.0,0.92663,8e-05,7.14116]
[1779386317273,32.61,77872.42,0.0,0.92663,8e-05,7.14116]
[1779386318573,32.61,77870.01,0.0,0.92643,8e-05,7.15568]
[1779386320587,32.6,77873.09,0.0,0.92669,8e-05,7.13663]
[1779386325622,32.6,77870.68,0.0,0.92649,8e-05,7.15087]
[1779386330658,32.6,77869.16,0.0,0.92638,8e-05,7.15955]
[1779386333679,32.6,77856.99,0.0,0.92536,8e-05,7.23374]
[1779386334686,32.6,77850.48,0.0,0.92481,8e-05,7.27356]
[1779386335694,32.6,77847.86,0.0,0.92459,9e-05,7.28941]
[1779386337812,32.6,77849.31,0.0,0.92473,8e-05,7.27983]
[1779386337857,32.6,77849.31,0.0,0.92473,8e-05,7.27983]
[1779386337913,32.6,77849.31,0.0,0.92473,8e-05,7.27983]
[1779386338022,32.6,77849.31,0.0,0.92473,8e-05,7.27983]
[1779386338198,32.6,77849.31,0.0,0.92473,8e-05,7.27983]
[1779386338347,32.6,77849.31,0.0,0.92473,8e-05,7.27983]
[1779386338714,32.6,77849.24,0.0,0.92472,8e-05,7.27996]
[1779386340728,32.6,77851.16,0.0,0.9249,8e-05,7.26753]
[1779386341273,32.6,77851.16,0.0,0.9249,8e-05,7.26753]
[1779386342743,32.6,77857.6,0.0,0.92545,8e-05,7.22737]
[1779386343750,32.6,77865.53,0.0,0.92612,8e-05,7.17853]
[1779386344250,32.6,77865.53,0.0,0.92612,8e-05,7.17853]
[1779386344757,32.6,77874.07,0.0,0.92683,8e-05,7.12621]
[1779386345765,32.6,77876.03,0.0,0.92699,8e-05,7.11422]
[1779386350800,32.59,77872.67,0.0,0.92672,8e-05,7.13456]
[1779386351807,32.59,77867.17,0.0,0.92626,8e-05,7.1681]
[1779386353824,32.59,77865.52,0.0,0.92612,8e-05,7.17797]
[1779386354831,32.59,77867.52,0.0,0.92629,8e-05,7.16561]
[1779386355838,32.59,77865.31,0.0,0.92611,8e-05,7.17902]
[1779386356845,32.59,77861.88,0.0,0.92582,8e-05,7.19991]
[1779386361839,32.59,77860.75,0.0,0.92574,8e-05,7.20617]
[1779386361880,32.59,77854.74,0.0,0.92523,8e-05,7.24293]
[1779386362887,32.59,77845.54,0.0,0.92446,9e-05,7.29941]
[1779386363894,32.59,77844.66,0.0,0.92439,9e-05,7.30454]
[1779386365908,32.59,77846.52,0.0,0.92455,9e-05,7.29245]
[1779386366915,32.59,77843.85,0.0,0.92433,9e-05,7.30865]
[1779386367922,32.59,77832.97,0.0,0.9234,9e-05,7.37574]
[1779386368929,32.59,77829.57,0.0,0.92311,9e-05,7.39646]
[1779386373964,32.58,77830.89,0.0,0.9233,9e-05,7.38112]
[1779386378111,32.58,77830.83,0.0,0.92331,9e-05,7.38062]
[1779386378181,32.58,77825.01,0.0,0.92282,9e-05,7.41597]
[1779386378999,32.58,77817.2,0.0,0.92215,9e-05,7.46421]
[1779386380263,32.58,77808.82,0.0,0.92142,9e-05,7.51612]
[1779386381013,32.57,77800.99,0.0,0.92074,9e-05,7.56466]
[1779386382948,32.57,77801.07,0.0,0.92076,9e-05,7.56343]
[1779386383019,32.57,77801.07,0.0,0.92076,9e-05,7.56343]
[1779386383076,32.57,77801.07,0.0,0.92076,9e-05,7.56343]
[1779386383149,32.57,77802.06,0.0,0.92085,9e-05,7.55648]
[1779386387056,32.56,77805.07,0.0,0.92116,9e-05,7.53472]
[1779386392091,32.56,77806.3,0.0,0.92131,9e-05,7.52361]
[1779386397126,32.55,77804.89,0.0,0.92123,9e-05,7.52918]
[1779386398196,32.55,77804.89,0.0,0.92123,9e-05,7.52918]
[1779386398269,32.55,77804.89,0.0,0.92123,9e-05,7.52918]
[1779386398298,32.55,77803.26,0.0,0.92111,9e-05,7.5381]
[1779386401269,32.55,77802.99,0.0,0.92109,9e-05,7.53912]
[1779386401793,32.55,77802.99,0.0,0.92109,9e-05,7.53912]
[1779386401331,32.54,77806.01,0.0,0.92137,9e-05,7.51946]
[1779386402578,32.54,77806.01,0.0,0.92137,9e-05,7.51946]
[1779386402677,32.54,77810.42,0.0,0.92178,9e-05,7.49046]
[1779386403174,32.54,77833.56,0.0,0.92378,9e-05,7.34611]
[1779386403973,32.54,77833.56,0.0,0.92378,9e-05,7.34611]
[1779386404703,32.54,77833.56,0.0,0.92378,9e-05,7.34611]
[1779386404792,32.54,77846.29,0.0,0.92488,8e-05,7.26633]
[1779386405187,32.54,77859.1,0.0,0.92597,8e-05,7.18748]
[1779386406363,32.54,77859.1,0.0,0.92597,8e-05,7.18748]
[1779386406520,32.54,77860.95,0.0,0.92614,8e-05,7.1751]
[1779386407277,32.54,77860.95,0.0,0.92614,8e-05,7.1751]
[1779386407375,32.54,77856.83,0.0,0.9258,8e-05,7.19979]
[1779386408208,32.54,77854.19,0.0,0.92557,8e-05,7.21602]
[1779386410121,32.53,77852.65,0.0,0.92545,8e-05,7.22487]
[1779386410223,32.53,77847.6,0.0,0.92503,8e-05,7.25534]
[1779386411231,32.53,77841.97,0.0,0.92456,9e-05,7.28993]
[1779386412237,32.53,77839.71,0.0,0.92437,9e-05,7.30369]
[1779386415259,32.53,77843.01,0.0,0.92466,9e-05,7.28238]
[1779386420465,32.53,77841.94,0.0,0.92459,9e-05,7.28791]
[1779386420527,32.53,77844.16,0.0,0.92478,9e-05,7.27363]
[1779386423215,32.53,77842.81,0.0,0.92467,9e-05,7.28149]
[1779386423671,32.53,77842.81,0.0,0.92467,9e-05,7.28149]
[1779386426162,32.52,77845.75,0.0,0.92493,8e-05,7.26283]
[1779386431372,32.52,77841.91,0.0,0.92467,9e-05,7.28002]
[1779386432669,32.52,77833.14,0.0,0.92392,9e-05,7.3341]
[1779386434853,32.52,77829.98,0.0,0.92366,9e-05,7.35306]
[1779386435400,32.52,77826.73,0.0,0.92339,9e-05,7.37292]
[1779386436785,32.52,77823.65,0.0,0.92313,9e-05,7.39171]
[1779386437414,32.52,77828.12,0.0,0.92352,9e-05,7.36346]
[1779386442450,32.51,77824.54,0.0,0.92323,9e-05,7.38387]
[1779386444464,32.51,77826.59,0.0,0.92342,9e-05,7.37026]
[1779386445471,32.51,77828.53,0.0,0.9236,9e-05,7.3578]
[1779386447484,32.51,77824.18,0.0,0.92323,9e-05,7.38412]
[1779386448687,32.51,77824.18,0.0,0.92323,9e-05,7.38412]
[1779386452492,32.5,77822.94,0.0,0.92315,9e-05,7.39019]
[1779386456837,32.5,77825.73,0.0,0.92342,9e-05,7.37059]
[1779386458562,32.5,77831.71,0.0,0.92394,9e-05,7.33258]
[1779386460576,32.5,77834.62,0.0,0.9242,9e-05,7.31383]
[1779386462590,32.49,77832.24,0.0,0.92401,9e-05,7.32797]
[1779386464604,32.49,77829.26,0.0,0.92376,9e-05,7.3458]
[1779386466618,32.49,77825.85,0.0,0.92348,9e-05,7.36628]
[1779386470805,32.49,77820.17,0.0,0.92301,9e-05,7.40004]
[1779386471653,32.49,77818.11,0.0,0.92283,9e-05,7.41243]
[1779386475681,32.48,77811.91,0.0,0.92232,9e-05,7.44927]
[1779386480751,32.48,77812.74,0.0,0.92242,9e-05,7.44187]
[1779386482730,32.47,77810.32,0.0,0.92224,9e-05,7.45539]
[1779386483737,32.47,77806.89,0.0,0.92194,9e-05,7.47635]
[1779386485751,32.47,77795.13,0.0,0.92092,9e-05,7.54915]
[1779386486758,32.47,77792.74,0.0,0.92072,9e-05,7.56353]
[1779386490786,32.46,77796.99,0.0,0.92114,9e-05,7.53383]
[1779386491794,32.46,77795.4,0.0,0.92105,9e-05,7.53828]
[1779386492802,32.46,77793.06,0.0,0.92085,9e-05,7.55236]
[1779386494815,32.46,77794.85,0.0,0.92103,9e-05,7.53967]
[1779386496829,32.45,77792.18,0.0,0.92081,9e-05,7.55515]
[1779386497422,32.45,77792.18,0.0,0.92081,9e-05,7.55515]
[1779386499803,32.45,77790.71,0.0,0.9207,9e-05,7.56302]
[1779386500857,32.45,77793.56,0.0,0.92097,9e-05,7.54361]
[1779386504885,32.44,77787.65,0.0,0.92049,9e-05,7.57827]
[1779386505374,32.44,77787.65,0.0,0.92049,9e-05,7.57827]
[1779386505893,32.44,77780.13,0.0,0.91982,9e-05,7.62519]
[1779386508527,32.44,77779.39,0.0,0.91978,9e-05,7.62829]
[1779386511945,32.43,77744.69,0.0,0.91667,9e-05,7.84695]
[1779386512639,32.43,77744.69,0.0,0.91667,9e-05,7.84695]
[1779386512910,32.43,77744.69,0.0,0.91667,9e-05,7.84695]
[1779386512954,32.42,77719.74,0.0,0.91442,9e-05,8.00226]
[1779386513280,32.42,77719.74,0.0,0.91442,9e-05,8.00226]
[1779386513706,32.42,77719.74,0.0,0.91442,9e-05,8.00226]
[1779386513731,32.42,77719.74,0.0,0.91442,9e-05,8.00226]
[1779386513960,32.39,77724.77,0.0,0.91509,9e-05,7.95628]
[1779386514377,32.39,77724.77,0.0,0.91509,9e-05,7.95628]
[1779386515817,32.38,77727.91,0.0,0.91539,9e-05,7.93509]
[1779386515983,32.38,77727.89,0.0,0.9154,9e-05,7.93443]
[1779386516690,32.38,77727.89,0.0,0.9154,9e-05,7.93443]
[1779386516982,32.38,77720.52,0.0,0.91471,9e-05,7.98197]
[1779386518907,32.38,77721.92,0.0,0.91485,9e-05,7.97252]
[1779386518977,32.38,77721.92,0.0,0.91485,9e-05,7.97252]
[1779386518996,32.38,77724.89,0.0,0.91514,9e-05,7.95289]
[1779386519027,32.38,77724.89,0.0,0.91514,9e-05,7.95289]
[1779386519034,32.38,77724.89,0.0,0.91514,9e-05,7.95289]
[1779386519272,32.38,77724.89,0.0,0.91514,9e-05,7.95289]
[1779386519469,32.38,77724.89,0.0,0.91514,9e-05,7.95289]
[1779386519558,32.38,77724.89,0.0,0.91514,9e-05,7.95289]
[1779386519587,32.38,77724.89,0.0,0.91514,9e-05,7.95289]
[1779386519624,32.38,77724.89,0.0,0.91514,9e-05,7.95289]
[1779386519699,32.38,77724.89,0.0,0.91514,9e-05,7.95289]
[1779386519744,32.38,77724.89,0.0,0.91514,9e-05,7.95289]
[1779386519778,32.38,77724.89,0.0,0.91514,9e-05,7.95289]
[1779386520016,32.38,77727.51,0.0,0.91539,9e-05,7.93559]
[1779386520215,32.38,77727.51,0.0,0.91539,9e-05,7.93559]
[1779386520281,32.38,77727.51,0.0,0.91539,9e-05,7.93559]
[1779386520628,32.38,77727.51,0.0,0.91539,9e-05,7.93559]
[1779386520656,32.38,77727.51,0.0,0.91539,9e-05,7.93559]
[1779386520746,32.38,77727.51,0.0,0.91539,9e-05,7.93559]
[1779386520769,32.38,77727.51,0.0,0.91539,9e-05,7.93559]
[1779386520783,32.38,77727.51,0.0,0.91539,9e-05,7.93559]
[1779386521010,32.38,77727.35,0.0,0.91537,9e-05,7.93635]
[1779386521466,32.38,77727.35,0.0,0.91537,9e-05,7.93635]
[1779386521501,32.38,77727.35,0.0,0.91537,9e-05,7.93635]
[1779386521535,32.38,77727.35,0.0,0.91537,9e-05,7.93635]
[1779386521579,32.38,77727.35,0.0,0.91537,9e-05,7.93635]
[1779386521723,32.38,77727.35,0.0,0.91537,9e-05,7.93635]
[1779386521832,32.38,77727.35,0.0,0.91537,9e-05,7.93635]
[1779386522019,32.38,77720.49,0.0,0.91473,9e-05,7.98059]
[1779386522271,32.38,77720.49,0.0,0.91473,9e-05,7.98059]
[1779386522435,32.38,77720.49,0.0,0.91473,9e-05,7.98059]
[1779386522525,32.38,77720.49,0.0,0.91473,9e-05,7.98059]
[1779386522584,32.38,77720.49,0.0,0.91473,9e-05,7.98059]
[1779386522662,32.38,77720.49,0.0,0.91473,9e-05,7.98059]
[1779386522784,32.38,77720.49,0.0,0.91473,9e-05,7.98059]
[1779386522807,32.38,77720.49,0.0,0.91473,9e-05,7.98059]
[1779386523002,32.38,77720.49,0.0,0.91473,9e-05,7.98059]
[1779386523027,32.38,77715.12,0.0,0.91423,9e-05,8.01517]
[1779386523032,32.38,77715.12,0.0,0.91423,9e-05,8.01517]
[1779386523250,32.38,77715.12,0.0,0.91423,9e-05,8.01517]
[1779386523282,32.38,77715.12,0.0,0.91423,9e-05,8.01517]
[1779386523348,32.38,77715.12,0.0,0.91423,9e-05,8.01517]
[1779386523445,32.38,77715.12,0.0,0.91423,9e-05,8.01517]
[1779386523536,32.38,77715.12,0.0,0.91423,9e-05,8.01517]
[1779386523539,32.38,77715.12,0.0,0.91423,9e-05,8.01517]
[1779386523600,32.38,77715.12,0.0,0.91423,9e-05,8.01517]
[1779386523781,32.38,77715.12,0.0,0.91423,9e-05,8.01517]
[1779386523807,32.38,77715.12,0.0,0.91423,9e-05,8.01517]
[1779386523934,32.38,77715.12,0.0,0.91423,9e-05,8.01517]
[1779386523965,32.38,77715.12,0.0,0.91423,9e-05,8.01517]
[1779386524012,32.38,77715.12,0.0,0.91424,9e-05,8.01476]
[1779386524037,32.38,77715.12,0.0,0.91424,9e-05,8.01476]
[1779386524119,32.38,77715.12,0.0,0.91424,9e-05,8.01476]
[1779386524293,32.38,77715.12,0.0,0.91424,9e-05,8.01476]
[1779386524550,32.38,77715.12,0.0,0.91424,9e-05,8.01476]
[1779386524624,32.38,77715.12,0.0,0.91424,9e-05,8.01476]
[1779386524663,32.38,77715.12,0.0,0.91424,9e-05,8.01476]
[1779386524793,32.38,77715.12,0.0,0.91424,9e-05,8.01476]
[1779386524977,32.38,77715.12,0.0,0.91424,9e-05,8.01476]
[1779386524851,32.38,77713.08,0.0,0.91405,9e-05,8.02763]
[1779386525560,32.38,77713.08,0.0,0.91405,9e-05,8.02763]
[1779386525677,32.38,77713.08,0.0,0.91405,9e-05,8.02763]
[1779386525705,32.38,77713.08,0.0,0.91405,9e-05,8.02763]
[1779386525780,32.38,77713.08,0.0,0.91405,9e-05,8.02763]
[1779386525879,32.38,77722.55,0.0,0.91495,9e-05,7.9657]
[1779386526523,32.38,77722.55,0.0,0.91495,9e-05,7.9657]
[1779386526594,32.38,77722.55,0.0,0.91495,9e-05,7.9657]
[1779386526720,32.38,77722.55,0.0,0.91495,9e-05,7.9657]
[1779386526763,32.38,77722.55,0.0,0.91495,9e-05,7.9657]
[1779386526780,32.38,77722.55,0.0,0.91495,9e-05,7.9657]
[1779386526903,32.38,77722.55,0.0,0.91495,9e-05,7.9657]
[1779386526947,32.38,77722.55,0.0,0.91495,9e-05,7.9657]
[1779386527016,32.38,77722.55,0.0,0.91495,9e-05,7.9657]
[1779386526940,32.37,77724.57,0.0,0.91514,9e-05,7.95228]
[1779386527235,32.37,77724.57,0.0,0.91514,9e-05,7.95228]
[1779386527292,32.37,77724.57,0.0,0.91514,9e-05,7.95228]
[1779386527632,32.37,77724.57,0.0,0.91514,9e-05,7.95228]
[1779386527774,32.37,77724.57,0.0,0.91514,9e-05,7.95228]
[1779386527808,32.37,77724.57,0.0,0.91514,9e-05,7.95228]
[1779386527970,32.37,77724.57,0.0,0.91514,9e-05,7.95228]
[1779386527984,32.37,77717.67,0.0,0.9145,9e-05,7.99674]
[1779386528098,32.37,77717.67,0.0,0.9145,9e-05,7.99674]
[1779386528274,32.37,77717.67,0.0,0.9145,9e-05,7.99674]
[1779386528443,32.37,77717.67,0.0,0.9145,9e-05,7.99674]
[1779386528527,32.37,77717.67,0.0,0.9145,9e-05,7.99674]
[1779386528583,32.37,77717.67,0.0,0.9145,9e-05,7.99674]
[1779386528858,32.37,77717.67,0.0,0.9145,9e-05,7.99674]
[1779386528982,32.37,77717.67,0.0,0.9145,9e-05,7.99674]
[1779386529029,32.37,77717.67,0.0,0.9145,9e-05,7.99674]
[1779386528941,32.37,77713.17,0.0,0.91408,9e-05,8.02563]
[1779386529170,32.37,77713.17,0.0,0.91408,9e-05,8.02563]
[1779386529271,32.37,77713.17,0.0,0.91408,9e-05,8.02563]
[1779386529399,32.37,77713.17,0.0,0.91408,9e-05,8.02563]
[1779386529513,32.37,77713.17,0.0,0.91408,9e-05,8.02563]
[1779386529607,32.37,77706.2,0.0,0.91342,0.0001,8.07063]
[1779386531520,32.37,77705.64,0.0,0.91338,0.0001,8.07381]
[1779386531526,32.37,77705.64,0.0,0.91338,0.0001,8.07381]
[1779386531634,32.37,77705.64,0.0,0.91338,0.0001,8.07381]
[1779386531771,32.37,77705.64,0.0,0.91338,0.0001,8.07381]
[1779386531918,32.37,77705.64,0.0,0.91338,0.0001,8.07381]
[1779386532026,32.37,77705.64,0.0,0.91338,0.0001,8.07381]
[1779386531973,32.37,77706.98,0.0,0.91351,0.0001,8.06459]
[1779386532163,32.37,77706.98,0.0,0.91351,0.0001,8.06459]
[1779386532335,32.37,77706.98,0.0,0.91351,0.0001,8.06459]
[1779386532687,32.37,77706.98,0.0,0.91351,0.0001,8.06459]
[1779386532776,32.37,77706.98,0.0,0.91351,0.0001,8.06459]
[1779386532818,32.37,77706.98,0.0,0.91351,0.0001,8.06459]
[1779386532842,32.37,77707.98,0.0,0.91361,0.0001,8.0576]
[1779386533061,32.37,77707.98,0.0,0.91361,0.0001,8.0576]
[1779386533111,32.37,77707.98,0.0,0.91361,0.0001,8.0576]
[1779386533140,32.37,77707.98,0.0,0.91361,0.0001,8.0576]
[1779386533274,32.37,77707.98,0.0,0.91361,0.0001,8.0576]
[1779386533338,32.37,77707.98,0.0,0.91361,0.0001,8.0576]
[1779386533478,32.37,77707.98,0.0,0.91361,0.0001,8.0576]
[1779386533627,32.37,77707.98,0.0,0.91361,0.0001,8.0576]
[1779386533785,32.37,77707.98,0.0,0.91361,0.0001,8.0576]
[1779386533871,32.37,77703.25,0.0,0.91317,0.0001,8.08803]
[1779386534502,32.37,77703.25,0.0,0.91317,0.0001,8.08803]
[1779386535147,32.37,77701.87,0.0,0.91305,0.0001,8.09655]
[1779386535278,32.37,77701.87,0.0,0.91305,0.0001,8.09655]
[1779386535615,32.37,77701.87,0.0,0.91305,0.0001,8.09655]
[1779386535717,32.37,77700.67,0.0,0.91294,0.0001,8.1039]
[1779386536179,32.37,77700.67,0.0,0.91294,0.0001,8.1039]
[1779386536273,32.37,77702.9,0.0,0.91315,0.0001,8.0893]
[1779386537142,32.36,77705.19,0.0,0.91338,0.0001,8.07384]
[1779386538149,32.36,77708.48,0.0,0.9137,0.0001,8.05189]
[1779386541170,32.36,77710.83,0.0,0.91394,9e-05,8.03532]
[1779386543184,32.36,77705.39,0.0,0.91343,0.0001,8.07006]
[1779386544191,32.36,77714.19,0.0,0.91427,9e-05,8.01219]
[1779386545198,32.35,77723.67,0.0,0.91522,9e-05,7.94706]
[1779386546205,32.35,77733.52,0.0,0.91615,9e-05,7.88249]
[1779386547211,32.35,77733.05,0.0,0.91611,9e-05,7.88488]
[1779386548219,32.35,77728.43,0.0,0.91569,9e-05,7.91413]
[1779386549226,32.34,77723.69,0.0,0.91526,9e-05,7.94417]
[1779386550233,32.34,77719.15,0.0,0.91484,9e-05,7.97292]
[1779386553255,32.34,77725.97,0.0,0.91556,9e-05,7.92128]
[1779386558291,32.33,77725.71,0.0,0.91559,9e-05,7.91939]
[1779386560306,32.33,77722.78,0.0,0.91532,9e-05,7.93796]
[1779386562042,32.33,77722.78,0.0,0.91532,9e-05,7.93796]
[1779386561313,32.33,77715.49,0.0,0.91464,9e-05,7.98514]
[1779386562438,32.33,77704.56,0.0,0.9136,0.0001,8.05621]
[1779386563327,32.33,77701.89,0.0,0.91335,0.0001,8.07335]
[1779386564333,32.33,77701.32,0.0,0.91331,0.0001,8.07665]
[1779386569369,32.32,77699.32,0.0,0.91315,0.0001,8.08744]
[1779386574404,32.32,77700.04,0.0,0.91325,0.0001,8.0804]
[1779386579685,32.31,77698.63,0.0,0.91314,0.0001,8.08783]
[1779386579910,32.31,77700.64,0.0,0.91334,0.0001,8.07417]
[1779386585482,32.31,77701.23,0.0,0.91343,0.0001,8.06821]
[1779386590517,32.3,77701.87,0.0,0.91352,0.0001,8.06201]
[1779386592531,32.29,77704.33,0.0,0.91382,0.0001,8.04137]
[1779386597566,32.29,77703.5,0.0,0.91376,0.0001,8.04509]
[1779386602601,32.28,77704.36,0.0,0.91387,0.0001,8.0377]
[1779386603608,32.28,77706.65,0.0,0.91409,9e-05,8.02239]
[1779386606629,32.28,77709.02,0.0,0.91433,9e-05,8.00599]
[1779386607636,32.28,77718.11,0.0,0.91519,9e-05,7.94646]
[1779386608643,32.28,77720.6,0.0,0.91543,9e-05,7.93008]
[1779386609650,32.28,77737.73,0.0,0.91703,9e-05,7.81892]
[1779386610657,32.28,77744.16,0.0,0.91762,9e-05,7.77746]
[1779386613091,32.28,77738.53,0.0,0.91715,9e-05,7.80892]
[1779386613189,32.28,77738.53,0.0,0.91715,9e-05,7.80892]
[1779386618713,32.28,77738.93,0.0,0.91718,9e-05,7.80627]
[1779386619720,32.28,77741.6,0.0,0.91743,9e-05,7.78902]
[1779386620727,32.28,77737.91,0.0,0.91709,9e-05,7.81283]
[1779386628136,32.28,77737.87,0.0,0.91709,9e-05,7.813]
[1779386629127,32.28,77731.51,0.0,0.9165,9e-05,7.85379]
[1779386633818,32.28,77729.52,0.0,0.91633,9e-05,7.86599]
[1779386635832,32.28,77726.85,0.0,0.91608,9e-05,7.88299]
[1779386640867,32.28,77727.44,0.0,0.91615,9e-05,7.87832]
[1779386645902,32.27,77727.03,0.0,0.91612,9e-05,7.88021]
[1779386650937,32.27,77726.18,0.0,0.91605,9e-05,7.88491]
[1779386654965,32.27,77718.4,0.0,0.91533,9e-05,7.93472]
[1779386655990,32.27,77712.86,0.0,0.91482,9e-05,7.97055]
[1779386657141,32.27,77712.86,0.0,0.91482,9e-05,7.97055]
[1779386656987,32.27,77671.64,0.0,0.91086,0.0001,8.24105]
[1779386657994,32.27,77671.65,0.0,0.91086,0.0001,8.24069]
[1779386659002,32.27,77656.99,0.0,0.90943,0.0001,8.3377]
[1779386659363,32.27,77656.99,0.0,0.90943,0.0001,8.3377]
[1779386660020,32.27,77643.36,0.0,0.90808,0.0001,8.42817]
[1779386660269,32.27,77643.36,0.0,0.90808,0.0001,8.42817]
[1779386661020,32.27,77644.2,0.0,0.90817,0.0001,8.42199]
[1779386662026,32.26,77655.37,0.0,0.90929,0.0001,8.34691]
[1779386663033,32.26,77661.37,0.0,0.90988,0.0001,8.30701]
[1779386664040,32.26,77667.95,0.0,0.91053,0.0001,8.26342]
[1779386668070,32.26,77665.18,0.0,0.91026,0.0001,8.2814]
[1779386669076,32.26,77667.23,0.0,0.91047,0.0001,8.26746]
[1779386670084,32.26,77670.51,0.0,0.91079,0.0001,8.24539]
[1779386674112,32.26,77662.62,0.0,0.91008,0.0001,8.29148]
[1779386675123,32.26,77643.89,0.0,0.90823,0.0001,8.41589]
[1779386676130,32.26,77638.09,0.0,0.90765,0.0001,8.4546]
[1779386680179,32.25,77646.13,0.0,0.90852,0.0001,8.39658]
[1779386681185,32.25,77650.58,0.0,0.90896,0.0001,8.36682]
[1779386684239,32.25,77650.89,0.0,0.90899,0.0001,8.36473]
[1779386689241,32.25,77656.03,0.0,0.9095,0.0001,8.33046]
[1779386690249,32.25,77661.97,0.0,0.91009,0.0001,8.29101]
[1779386691256,32.24,77658.97,0.0,0.90985,0.0001,8.30744]
[1779386692263,32.24,77654.18,0.0,0.90938,0.0001,8.33894]
[1779386693270,32.24,77651.16,0.0,0.90908,0.0001,8.35865]
[1779386694276,32.24,77645.52,0.0,0.90852,0.0001,8.3963]
[1779386695284,32.24,77640.08,0.0,0.90798,0.0001,8.43263]
[1779386700860,32.24,77640.02,0.0,0.90798,0.0001,8.43261]
[1779386701207,32.23,77633.46,0.0,0.90735,0.0001,8.47473]
[1779386702190,32.23,77633.46,0.0,0.90735,0.0001,8.47473]
[1779386702198,32.23,77622.22,0.0,0.90621,0.0001,8.55]
[1779386702528,32.23,77622.22,0.0,0.90621,0.0001,8.55]
[1779386702539,32.23,77606.51,0.0,0.90461,0.0001,8.65607]
[1779386703284,32.23,77606.51,0.0,0.90461,0.0001,8.65607]
[1779386704072,32.23,77606.51,0.0,0.90461,0.0001,8.65607]
[1779386704134,32.23,77623.89,0.0,0.90639,0.0001,8.53805]
[1779386704628,32.23,77623.89,0.0,0.90639,0.0001,8.53805]
[1779386704907,32.23,77623.89,0.0,0.90639,0.0001,8.53805]
[1779386705004,32.23,77623.89,0.0,0.90639,0.0001,8.53805]
[1779386705094,32.23,77623.89,0.0,0.90639,0.0001,8.53805]
[1779386705159,32.23,77623.89,0.0,0.90639,0.0001,8.53805]
[1779386705232,32.23,77617.79,0.0,0.90578,0.0001,8.57882]
[1779386705614,32.23,77617.79,0.0,0.90578,0.0001,8.57882]
[1779386705941,32.23,77617.79,0.0,0.90578,0.0001,8.57882]
[1779386705989,32.23,77611.29,0.0,0.90512,0.0001,8.62252]
[1779386706881,32.23,77601.95,0.0,0.90416,0.0001,8.68546]
[1779386707395,32.23,77594.83,0.0,0.90342,0.0001,8.73379]
[1779386709409,32.23,77590.74,0.0,0.903,0.0001,8.76088]
[1779386710909,32.23,77590.74,0.0,0.903,0.0001,8.76088]
[1779386711007,32.22,77586.26,0.0,0.90258,0.0001,8.78878]
[1779386711423,32.22,77581.53,0.0,0.90208,0.00011,8.82103]
[1779386713437,32.21,77585.22,0.0,0.90255,0.0001,8.79033]
[1779386715315,32.21,77583.77,0.0,0.9024,0.0001,8.8]
[1779386715461,32.21,77589.3,0.0,0.90298,0.0001,8.76207]
[1779386718874,32.21,77588.86,0.0,0.90295,0.0001,8.76453]
[1779386718924,32.22,77585.37,0.0,0.90251,0.0001,8.7928]
[1779386721503,32.23,77587.76,0.0,0.9027,0.0001,8.7805]
[1779386725616,32.25,77585.54,0.0,0.90235,0.0001,8.80391]
[1779386727048,32.25,77583.02,0.0,0.90203,0.00011,8.82476]
[1779386731669,32.26,77582.47,0.0,0.9019,0.00011,8.83265]
[1779386731770,32.27,77565.95,0.0,0.90017,0.00011,8.94293]
[1779386732590,32.27,77563.41,0.0,0.8999,0.00011,8.96034]
[1779386733597,32.27,77563.88,0.0,0.89995,0.00011,8.95671]
[1779386737067,32.26,77568.02,0.0,0.90043,0.00011,8.92575]
[1779386737627,32.26,77565.91,0.0,0.90021,0.00011,8.94021]
[1779386738763,32.26,77564.01,0.0,0.90002,0.00011,8.95245]
[1779386742662,32.26,77568.3,0.0,0.90051,0.00011,8.92089]
[1779386744677,32.25,77575.18,0.0,0.90125,0.00011,8.87283]
[1779386745684,32.25,77578.57,0.0,0.90161,0.00011,8.84955]
[1779386748720,32.26,77574.61,0.0,0.90117,0.00011,8.87819]
[1779386749683,32.26,77574.61,0.0,0.90117,0.00011,8.87819]
[1779386749727,32.26,77580.94,0.0,0.90182,0.00011,8.83583]
[1779386750739,32.26,77589.8,0.0,0.90275,0.0001,8.77548]
[1779386751741,32.26,77599.82,0.0,0.90378,0.0001,8.70856]
[1779386752748,32.26,77599.93,0.0,0.90379,0.0001,8.70811]
[1779386755773,32.27,77603.75,0.0,0.90413,0.0001,8.68577]
[1779386756780,32.27,77596.17,0.0,0.90334,0.0001,8.73748]
[1779386757787,32.27,77598.27,0.0,0.90355,0.0001,8.72348]
[1779386758794,32.28,77600.48,0.0,0.90374,0.0001,8.71112]
[1779386759801,32.28,77605.65,0.0,0.90423,0.0001,8.67894]
[1779386763829,32.29,77615.17,0.0,0.90515,0.0001,8.61882]
[1779386764836,32.3,77616.81,0.0,0.90525,0.0001,8.61196]
[1779386766204,32.3,77616.81,0.0,0.90525,0.0001,8.61196]
[1779386766266,32.3,77628.62,0.0,0.90645,0.0001,8.53294]
[1779386766850,32.3,77638.65,0.0,0.90746,0.0001,8.46583]
[1779386767859,32.3,77641.94,0.0,0.90779,0.0001,8.44405]
[1779386768866,32.3,77644.8,0.0,0.90807,0.0001,8.42481]
[1779386769887,32.3,77649.56,0.0,0.90855,0.0001,8.39294]
[1779386770885,32.3,77651.96,0.0,0.90879,0.0001,8.37688]
[1779386772899,32.3,77649.02,0.0,0.9085,0.0001,8.39638]
[1779386774913,32.3,77652.47,0.0,0.90885,0.0001,8.37324]
[1779386775920,32.3,77654.81,0.0,0.90908,0.0001,8.35762]
[1779386780955,32.3,77655.03,0.0,0.9091,0.0001,8.35609]
[1779386785990,32.3,77654.6,0.0,0.90906,0.0001,8.35887]
[1779386790018,32.3,77651.38,0.0,0.90874,0.0001,8.38024]
[1779386791025,32.3,77648.35,0.0,0.90849,0.0001,8.39531]
[1779386794329,32.3,77648.14,0.0,0.90847,0.0001,8.39654]
[1779386794387,32.3,77647.98,0.0,0.90845,0.0001,8.39753]
[1779386795053,32.3,77649.66,0.0,0.90862,0.0001,8.38625]
[1779386796060,32.3,77654.37,0.0,0.90909,0.0001,8.35481]
[1779386798073,32.3,77658.53,0.0,0.9095,0.0001,8.32714]
[1779386798690,32.3,77658.53,0.0,0.9095,0.0001,8.32714]
[1779386798742,32.3,77658.53,0.0,0.9095,0.0001,8.32714]
[1779386799081,32.3,77659.58,0.0,0.90961,0.0001,8.32019]
[1779386799608,32.3,77659.58,0.0,0.90961,0.0001,8.32019]
[1779386799879,32.3,77659.58,0.0,0.90961,0.0001,8.32019]
[1779386800003,32.3,77659.58,0.0,0.90961,0.0001,8.32019]
[1779386800041,32.3,77659.58,0.0,0.90961,0.0001,8.32019]
[1779386800091,32.3,77659.88,0.0,0.90963,0.0001,8.31856]
[1779386801102,32.3,77659.88,0.0,0.90963,0.0001,8.31856]
[1779386801125,32.3,77659.88,0.0,0.90963,0.0001,8.31856]
[1779386801271,32.3,77659.88,0.0,0.90963,0.0001,8.31856]
[1779386801320,32.3,77658.78,0.0,0.90952,0.0001,8.32624]
[1779386801527,32.3,77658.78,0.0,0.90952,0.0001,8.32624]
[1779386801692,32.3,77658.78,0.0,0.90952,0.0001,8.32624]
[1779386801774,32.3,77658.78,0.0,0.90952,0.0001,8.32624]
[1779386801850,32.3,77658.78,0.0,0.90952,0.0001,8.32624]
[1779386802022,32.3,77658.78,0.0,0.90952,0.0001,8.32624]
[1779386802137,32.3,77658.78,0.0,0.90952,0.0001,8.32624]
[1779386802197,32.3,77658.78,0.0,0.90952,0.0001,8.32624]
[1779386802281,32.3,77658.78,0.0,0.90952,0.0001,8.32624]
[1779386802291,32.3,77657.63,0.0,0.9094,0.0001,8.33417]
[1779386802495,32.3,77657.63,0.0,0.9094,0.0001,8.33417]
[1779386802535,32.3,77657.63,0.0,0.9094,0.0001,8.33417]
[1779386802694,32.3,77657.63,0.0,0.9094,0.0001,8.33417]
[1779386802735,32.3,77657.63,0.0,0.9094,0.0001,8.33417]
[1779386802790,32.3,77657.63,0.0,0.9094,0.0001,8.33417]
[1779386802816,32.3,77657.63,0.0,0.9094,0.0001,8.33417]
[1779386803044,32.3,77657.63,0.0,0.9094,0.0001,8.33417]
[1779386803109,32.31,77656.95,0.0,0.90927,0.0001,8.34279]
[1779386804675,32.32,77656.47,0.0,0.90917,0.0001,8.34995]
[1779386804783,32.32,77656.47,0.0,0.90917,0.0001,8.34995]
[1779386804848,32.32,77656.47,0.0,0.90917,0.0001,8.34995]
[1779386804999,32.32,77656.47,0.0,0.90917,0.0001,8.34995]
[1779386805037,32.32,77656.47,0.0,0.90917,0.0001,8.34995]
[1779386805124,32.34,77651.03,0.0,0.90851,0.0001,8.39431]
[1779386805396,32.34,77651.03,0.0,0.90851,0.0001,8.39431]
[1779386805501,32.34,77651.03,0.0,0.90851,0.0001,8.39431]
[1779386805533,32.34,77651.03,0.0,0.90851,0.0001,8.39431]
[1779386805553,32.34,77651.03,0.0,0.90851,0.0001,8.39431]
[1779386806131,32.35,77648.4,0.0,0.90813,0.0001,8.41929]
[1779386806388,32.35,77648.4,0.0,0.90813,0.0001,8.41929]
[1779386806543,32.35,77648.4,0.0,0.90813,0.0001,8.41929]
[1779386806545,32.35,77648.4,0.0,0.90813,0.0001,8.41929]
[1779386806581,32.35,77648.4,0.0,0.90813,0.0001,8.41929]
[1779386806668,32.35,77648.4,0.0,0.90813,0.0001,8.41929]
[1779386806689,32.35,77648.4,0.0,0.90813,0.0001,8.41929]
[1779386806797,32.35,77648.4,0.0,0.90813,0.0001,8.41929]
[1779386807138,32.37,77647.82,0.0,0.90797,0.0001,8.4301]
[1779386809439,32.4,77647.41,0.0,0.90774,0.0001,8.44599]
[1779386809733,32.4,77647.41,0.0,0.90774,0.0001,8.44599]
[1779386810181,32.4,77647.41,0.0,0.90774,0.0001,8.44599]
[1779386810277,32.4,77647.41,0.0,0.90774,0.0001,8.44599]
[1779386810364,32.4,77647.41,0.0,0.90774,0.0001,8.44599]
[1779386810345,32.41,77635.55,0.0,0.90645,0.0001,8.53147]
[1779386810411,32.41,77635.55,0.0,0.90645,0.0001,8.53147]
[1779386810442,32.41,77635.55,0.0,0.90645,0.0001,8.53147]
[1779386810491,32.41,77635.55,0.0,0.90645,0.0001,8.53147]
[1779386810521,32.41,77635.55,0.0,0.90645,0.0001,8.53147]
[1779386810553,32.41,77635.55,0.0,0.90645,0.0001,8.53147]
[1779386810790,32.41,77635.55,0.0,0.90645,0.0001,8.53147]
[1779386811168,32.42,77632.33,0.0,0.90606,0.0001,8.55792]
[1779386815827,32.45,77633.64,0.0,0.90603,0.0001,8.55965]
[1779386815958,32.45,77633.64,0.0,0.90603,0.0001,8.55965]
[1779386815996,32.45,77633.64,0.0,0.90603,0.0001,8.55965]
[1779386816030,32.45,77633.64,0.0,0.90603,0.0001,8.55965]
[1779386816203,32.45,77633.25,0.0,0.90598,0.0001,8.56306]
[1779386818456,32.45,77634.19,0.0,0.90605,0.0001,8.55837]
[1779386818539,32.45,77634.19,0.0,0.90605,0.0001,8.55837]
[1779386818589,32.45,77634.19,0.0,0.90605,0.0001,8.55837]
[1779386818763,32.45,77634.19,0.0,0.90605,0.0001,8.55837]
[1779386818784,32.45,77634.19,0.0,0.90605,0.0001,8.55837]
[1779386818863,32.45,77634.19,0.0,0.90605,0.0001,8.55837]
[1779386819038,32.45,77634.19,0.0,0.90605,0.0001,8.55837]
[1779386819091,32.45,77634.19,0.0,0.90605,0.0001,8.55837]
[1779386819224,32.45,77635.89,0.0,0.90621,0.0001,8.5478]
[1779386820239,32.45,77635.89,0.0,0.90621,0.0001,8.5478]
[1779386820294,32.45,77635.89,0.0,0.90621,0.0001,8.5478]
[1779386820339,32.45,77635.89,0.0,0.90621,0.0001,8.5478]
[1779386820355,32.47,77637.12,0.0,0.90622,0.0001,8.54769]
[1779386820466,32.47,77637.12,0.0,0.90622,0.0001,8.54769]
[1779386820540,32.47,77637.12,0.0,0.90622,0.0001,8.54769]
[1779386820973,32.47,77637.12,0.0,0.90622,0.0001,8.54769]
[1779386821017,32.47,77637.12,0.0,0.90622,0.0001,8.54769]
[1779386821128,32.47,77637.12,0.0,0.90622,0.0001,8.54769]
[1779386821262,32.47,77637.12,0.0,0.90622,0.0001,8.54769]
[1779386821291,32.47,77637.12,0.0,0.90622,0.0001,8.54769]
[1779386821363,32.47,77637.12,0.0,0.90622,0.0001,8.54769]
[1779386821336,32.49,77632.4,0.0,0.90562,0.0001,8.58729]
[1779386821409,32.49,77632.4,0.0,0.90562,0.0001,8.58729]
[1779386821616,32.49,77632.4,0.0,0.90562,0.0001,8.58729]
[1779386821628,32.49,77632.4,0.0,0.90562,0.0001,8.58729]
[1779386821910,32.49,77632.4,0.0,0.90562,0.0001,8.58729]
[1779386822016,32.49,77632.4,0.0,0.90562,0.0001,8.58729]
[1779386822029,32.49,77632.4,0.0,0.90562,0.0001,8.58729]
[1779386822181,32.49,77632.4,0.0,0.90562,0.0001,8.58729]
[1779386822276,32.49,77632.4,0.0,0.90562,0.0001,8.58729]
[1779386822286,32.49,77632.4,0.0,0.90562,0.0001,8.58729]
[1779386822311,32.51,77622.44,0.0,0.90449,0.0001,8.66142]
[1779386822426,32.51,77622.44,0.0,0.90449,0.0001,8.66142]
[1779386822449,32.51,77622.44,0.0,0.90449,0.0001,8.66142]
[1779386822533,32.51,77622.44,0.0,0.90449,0.0001,8.66142]
[1779386822685,32.51,77622.44,0.0,0.90449,0.0001,8.66142]
[1779386822694,32.51,77622.44,0.0,0.90449,0.0001,8.66142]
[1779386822775,32.51,77622.44,0.0,0.90449,0.0001,8.66142]
[1779386822924,32.51,77622.44,0.0,0.90449,0.0001,8.66142]
[1779386823019,32.51,77622.44,0.0,0.90449,0.0001,8.66142]
[1779386823269,32.51,77622.44,0.0,0.90449,0.0001,8.66142]
[1779386823314,32.51,77622.44,0.0,0.90449,0.0001,8.66142]
[1779386823312,32.52,77623.48,0.0,0.90451,0.0001,8.66063]
[1779386823505,32.52,77623.48,0.0,0.90451,0.0001,8.66063]
[1779386823538,32.52,77623.48,0.0,0.90451,0.0001,8.66063]
[1779386823844,32.52,77623.48,0.0,0.90451,0.0001,8.66063]
[1779386824029,32.52,77623.48,0.0,0.90451,0.0001,8.66063]
[1779386824235,32.52,77623.48,0.0,0.90451,0.0001,8.66063]
[1779386824284,32.52,77623.48,0.0,0.90451,0.0001,8.66063]
[1779386824381,32.53,77628.07,0.0,0.90488,0.0001,8.63603]
[1779386824471,32.53,77628.07,0.0,0.90488,0.0001,8.63603]
[1779386824518,32.53,77628.07,0.0,0.90488,0.0001,8.63603]
[1779386824997,32.53,77628.07,0.0,0.90488,0.0001,8.63603]
[1779386825342,32.53,77628.07,0.0,0.90488,0.0001,8.63603]
[1779386825376,32.55,77633.12,0.0,0.9053,0.0001,8.60878]
[1779386825535,32.55,77633.12,0.0,0.9053,0.0001,8.60878]
[1779386825763,32.55,77633.12,0.0,0.9053,0.0001,8.60878]
[1779386827881,32.58,77633.63,0.0,0.90515,0.0001,8.61919]
[1779386828289,32.59,77622.96,0.0,0.90396,0.0001,8.69731]
[1779386829295,32.61,77609.2,0.0,0.90246,0.0001,8.79524]
[1779386830303,32.62,77601.83,0.0,0.90163,0.0001,8.84888]
[1779386834331,32.63,77606.41,0.0,0.90201,0.0001,8.8247]
[1779386835338,32.63,77610.09,0.0,0.90238,0.0001,8.80026]
[1779386836345,32.63,77612.38,0.0,0.90261,0.0001,8.78523]
[1779386837352,32.63,77614.22,0.0,0.9028,0.0001,8.77326]
[1779386838359,32.64,77616.69,0.0,0.90299,0.0001,8.7608]
[1779386840373,32.66,77618.76,0.0,0.90308,0.0001,8.75532]
[1779386841380,32.67,77621.53,0.0,0.9033,0.0001,8.74099]
[1779386842386,32.67,77625.73,0.0,0.90372,0.0001,8.71329]
[1779386845408,32.69,77627.57,0.0,0.90382,0.0001,8.70691]
[1779386846414,32.7,77630.79,0.0,0.90408,0.0001,8.69025]
[1779386851450,32.73,77631.03,0.0,0.90391,0.0001,8.6997]
[1779386856485,32.74,77630.12,0.0,0.90378,0.0001,8.70822]
[1779386861520,32.74,77630.62,0.0,0.90379,0.0001,8.70727]
[1779386864812,32.75,77631.49,0.0,0.90387,0.0001,8.70241]
[1779386865400,32.75,77631.49,0.0,0.90387,0.0001,8.70241]
[1779386865548,32.76,77634.48,0.0,0.90409,0.0001,8.6876]
[1779386867563,32.78,77630.73,0.0,0.90357,0.0001,8.72233]
[1779386868768,32.78,77630.73,0.0,0.90357,0.0001,8.72233]
[1779386872600,32.78,77633.15,0.0,0.90378,0.0001,8.70842]
[1779386874613,32.79,77636.1,0.0,0.90407,0.0001,8.68969]
[1779386875621,32.8,77634.05,0.0,0.90378,0.0001,8.70827]
[1779386879648,32.8,77636.51,0.0,0.90401,0.0001,8.69371]
[1779386880656,32.8,77641.38,0.0,0.90449,0.0001,8.66178]
[1779386881663,32.81,77638.77,0.0,0.90415,0.0001,8.6844]
[1779386885700,32.83,77645.58,0.0,0.90474,0.0001,8.64542]
[1779386886704,32.83,77638.5,0.0,0.90402,0.0001,8.69304]
[1779386887711,32.83,77635.97,0.0,0.90375,0.0001,8.71036]
[1779386892746,32.84,77634.23,0.0,0.90354,0.0001,8.72421]
[1779386894760,32.84,77637.67,0.0,0.90388,0.0001,8.70216]
[1779386895767,32.84,77634.41,0.0,0.90354,0.0001,8.72431]
[1779386898788,32.84,77637.24,0.0,0.90381,0.0001,8.70677]
[1779386899794,32.84,77641.84,0.0,0.90427,0.0001,8.67661]
[1779386900802,32.84,77645.46,0.0,0.90463,0.0001,8.65301]
[1779386901809,32.85,77648.02,0.0,0.90488,0.0001,8.63651]
[1779386903823,32.87,77649.74,0.0,0.90489,0.0001,8.63595]
[1779386905454,32.87,77649.74,0.0,0.90489,0.0001,8.63595]
[1779386904830,32.87,77651.69,0.0,0.90508,0.0001,8.62357]
[1779386906414,32.87,77651.69,0.0,0.90508,0.0001,8.62357]
[1779386906463,32.87,77651.69,0.0,0.90508,0.0001,8.62357]
[1779386905837,32.87,77653.89,0.0,0.90529,0.0001,8.60957]
[1779386907140,32.87,77653.89,0.0,0.90529,0.0001,8.60957]
[1779386907237,32.89,77651.47,0.0,0.90495,0.0001,8.63219]
[1779386907627,32.89,77651.47,0.0,0.90495,0.0001,8.63219]
[1779386907771,32.89,77651.47,0.0,0.90495,0.0001,8.63219]
[1779386907815,32.89,77651.47,0.0,0.90495,0.0001,8.63219]
[1779386908081,32.89,77651.47,0.0,0.90495,0.0001,8.63219]
[1779386908182,32.89,77663.23,0.0,0.90612,0.0001,8.55499]
[1779386908859,32.89,77667.49,0.0,0.90655,0.0001,8.52689]
[1779386909510,32.89,77667.49,0.0,0.90655,0.0001,8.52689]
[1779386909866,32.89,77667.02,0.0,0.90649,0.0001,8.53069]
[1779386910780,32.89,77667.02,0.0,0.90649,0.0001,8.53069]
[1779386910873,32.89,77663.74,0.0,0.90616,0.0001,8.55268]
[1779386915558,32.9,77665.21,0.0,0.90632,0.0001,8.54031]
[1779386917462,32.9,77664.98,0.0,0.90628,0.0001,8.54253]
[1779386917492,32.9,77664.98,0.0,0.90628,0.0001,8.54253]
[1779386917481,32.9,77666.32,0.0,0.90641,0.0001,8.5344]
[1779386917922,32.92,77663.65,0.0,0.90604,0.0001,8.55903]
[1779386918929,32.93,77661.17,0.0,0.90569,0.0001,8.58204]
[1779386924971,33.01,77661.08,0.0,0.90515,0.0001,8.61845]
[1779386927014,33.02,77660.8,0.0,0.90503,0.0001,8.62592]
[1779386927158,33.02,77660.8,0.0,0.90503,0.0001,8.62592]
[1779386927203,33.03,77663.06,0.0,0.90525,0.0001,8.61158]
[1779386927794,33.03,77663.06,0.0,0.90525,0.0001,8.61158]
[1779386927993,33.03,77672.15,0.0,0.90615,0.0001,8.55196]
[1779386929000,33.03,77674.92,0.0,0.90642,0.0001,8.53406]
[1779386930008,33.03,77677.57,0.0,0.90668,0.0001,8.51699]
[1779386932026,33.03,77684.96,0.0,0.9074,0.0001,8.46927]
[1779386933033,33.03,77688.59,0.0,0.90775,0.0001,8.44595]
[1779386934386,33.03,77688.59,0.0,0.90775,0.0001,8.44595]
[1779386934484,33.03,77688.59,0.0,0.90775,0.0001,8.44595]
[1779386934485,33.03,77692.4,0.0,0.90812,0.0001,8.42153]
[1779386935049,33.03,77697.26,0.0,0.90858,0.0001,8.39033]
[1779386937686,33.03,77696.76,0.0,0.90852,0.0001,8.39467]
[1779386939809,33.04,77697.55,0.0,0.90858,0.0001,8.3906]
[1779386944112,33.04,77692.63,0.0,0.90806,0.0001,8.42543]
[1779386945118,33.04,77689.73,0.0,0.90777,0.0001,8.44486]
[1779386950154,33.05,77688.72,0.0,0.90764,0.0001,8.45375]
[1779386955189,33.05,77688.69,0.0,0.9076,0.0001,8.45614]
[1779386957203,33.06,77692.46,0.0,0.90796,0.0001,8.43238]
[1779386958116,33.06,77692.46,0.0,0.90796,0.0001,8.43238]
[1779386958210,33.06,77699.44,0.0,0.90863,0.0001,8.38735]
[1779386959217,33.06,77702.2,0.0,0.90889,0.0001,8.36993]
[1779386960775,33.06,77701.68,0.0,0.90883,0.0001,8.37388]
[1779386961231,33.06,77702.27,0.0,0.90888,0.0001,8.37059]
[1779386963493,33.06,77702.13,0.0,0.90886,0.0001,8.37206]
[1779386963523,33.06,77702.13,0.0,0.90886,0.0001,8.37206]
[1779386963247,33.06,77705.31,0.0,0.90916,0.0001,8.35194]
[1779386963712,33.06,77705.31,0.0,0.90916,0.0001,8.35194]
[1779386963996,33.06,77705.31,0.0,0.90916,0.0001,8.35194]
[1779386964114,33.06,77705.31,0.0,0.90916,0.0001,8.35194]
[1779386964257,33.06,77712.06,0.0,0.9098,0.0001,8.30872]
[1779386965264,33.07,77715.97,0.0,0.91018,0.0001,8.28361]
[1779386970299,33.07,77715.07,0.0,0.91007,0.0001,8.29073]
[1779386970777,33.07,77715.07,0.0,0.91007,0.0001,8.29073]
[1779386971306,33.07,77711.91,0.0,0.90981,0.0001,8.30641]
[1779386971768,33.07,77711.91,0.0,0.90981,0.0001,8.30641]
[1779386976056,33.07,77710.21,0.0,0.90963,0.0001,8.31833]
[1779386976341,33.07,77712.86,0.0,0.90989,0.0001,8.30138]
[1779386978493,33.07,77713.18,0.0,0.90991,0.0001,8.29956]
[1779386978510,33.07,77713.18,0.0,0.90991,0.0001,8.29956]
[1779386978517,33.07,77713.18,0.0,0.90991,0.0001,8.29956]
[1779386979362,33.09,77706.51,0.0,0.90917,0.0001,8.34972]
[1779386980290,33.09,77706.51,0.0,0.90917,0.0001,8.34972]
[1779386980370,33.09,77704.33,0.0,0.90895,0.0001,8.36448]
[1779386980780,33.09,77704.33,0.0,0.90895,0.0001,8.36448]
[1779386981416,33.09,77704.33,0.0,0.90895,0.0001,8.36448]
[1779386981488,33.09,77707.03,0.0,0.9092,0.0001,8.34753]
[1779386982388,33.09,77702.71,0.0,0.90877,0.0001,8.3762]
[1779386983395,33.09,77700.1,0.0,0.90851,0.0001,8.39375]
[1779386988430,33.1,77699.83,0.0,0.90845,0.0001,8.39816]
[1779386991451,33.1,77690.13,0.0,0.90747,0.0001,8.46298]
[1779386992458,33.1,77687.23,0.0,0.90718,0.0001,8.48235]
[1779386994472,33.1,77685.27,0.0,0.90698,0.0001,8.49594]
[1779386999507,33.11,77684.95,0.0,0.90692,0.0001,8.49974]
[1779387004542,33.11,77684.02,0.0,0.90681,0.0001,8.50733]
[1779387009577,33.12,77684.96,0.0,0.90688,0.0001,8.50262]
[1779387011593,33.12,77681.15,0.0,0.9065,0.0001,8.5281]
[1779387016628,33.12,77679.07,0.0,0.90627,0.0001,8.54291]
[1779387018641,33.12,77675.57,0.0,0.90592,0.0001,8.56625]
[1779387023312,33.12,77677.82,0.0,0.90613,0.0001,8.55232]
[1779387024910,33.12,77677.44,0.0,0.90609,0.0001,8.55481]
[1779387025005,33.12,77671.84,0.0,0.90553,0.0001,8.59172]
[1779387026698,33.12,77669.06,0.0,0.90525,0.0001,8.6102]
[1779387027705,33.12,77665.35,0.0,0.90488,0.0001,8.63468]
[1779387028712,33.12,77661.19,0.0,0.90446,0.0001,8.66213]
[1779387032739,33.12,77654.11,0.0,0.9038,0.0001,8.70378]
[1779387035761,33.13,77656.09,0.0,0.90398,0.0001,8.69174]
[1779387037775,33.13,77661.48,0.0,0.90451,0.0001,8.65697]
[1779387038782,33.13,77666.53,0.0,0.90502,0.0001,8.6238]
[1779387042172,33.13,77666.94,0.0,0.90505,0.0001,8.62134]
[1779387042195,33.13,77670.52,0.0,0.90541,0.0001,8.5981]
[1779387042877,33.13,77670.52,0.0,0.90541,0.0001,8.5981]
[1779387042952,33.13,77677.01,0.0,0.90605,0.0001,8.55553]
[1779387045831,33.13,77679.26,0.0,0.90627,0.0001,8.54147]
[1779387050866,33.13,77678.71,0.0,0.90619,0.0001,8.54625]
[1779387051875,33.13,77671.18,0.0,0.90544,0.0001,8.59584]
[1779387052881,33.13,77659.71,0.0,0.90429,0.0001,8.67145]
[1779387053980,33.13,77659.71,0.0,0.90429,0.0001,8.67145]
[1779387054034,33.13,77653.67,0.0,0.90368,0.0001,8.71142]
[1779387054899,33.14,77647.99,0.0,0.9031,0.0001,8.74933]
[1779387055906,33.14,77641.6,0.0,0.90245,0.0001,8.79196]
[1779387058265,33.14,77642.11,0.0,0.90249,0.0001,8.78928]
[1779387062956,33.14,77644.38,0.0,0.90271,0.0001,8.77513]
[1779387063963,33.14,77649.07,0.0,0.90318,0.0001,8.74433]
[1779387064970,33.14,77653.11,0.0,0.90358,0.0001,8.71789]
[1779387066471,33.14,77654.36,0.0,0.9037,0.0001,8.71028]
[1779387071012,33.15,77658.48,0.0,0.90409,0.0001,8.68455]
[1779387072362,33.15,77661.14,0.0,0.90435,0.0001,8.6678]
[1779387074587,33.15,77661.61,0.0,0.9044,0.0001,8.66471]
[1779387075040,33.15,77664.33,0.0,0.90467,0.0001,8.64695]
[1779387076047,33.15,77666.88,0.0,0.90492,0.0001,8.63026]
[1779387079068,33.15,77664.28,0.0,0.90466,0.0001,8.64773]
[1779387080075,33.15,77661.78,0.0,0.9044,0.0001,8.66469]
[1779387085575,33.15,77662.28,0.0,0.90441,0.0001,8.66362]
[1779387085600,33.16,77644.35,0.0,0.9026,0.0001,8.7824]
[1779387086169,33.16,77644.35,0.0,0.9026,0.0001,8.7824]
[1779387086358,33.16,77644.35,0.0,0.9026,0.0001,8.7824]
[1779387086449,33.16,77612.47,0.0,0.89931,0.0001,8.99465]
[1779387087513,33.16,77599.57,0.0,0.89795,0.00011,9.08131]
[1779387088136,33.16,77594.77,0.0,0.89744,0.00011,9.1137]
[1779387089143,33.16,77594.77,0.0,0.89744,0.00011,9.1137]
[1779387089241,33.16,77594.77,0.0,0.89744,0.00011,9.1137]
[1779387089315,33.16,77600.97,0.0,0.89809,0.00011,9.07222]
[1779387090151,33.16,77604.51,0.0,0.89846,0.0001,9.04867]
[1779387091158,33.16,77610.87,0.0,0.89918,0.0001,9.00082]
[1779387092824,33.16,77611.44,0.0,0.89923,0.0001,8.99768]
[1779387093272,33.16,77611.44,0.0,0.89923,0.0001,8.99768]
[1779387093320,33.16,77599.4,0.0,0.89795,0.00011,9.07894]
[1779387094179,33.16,77597.7,0.0,0.89777,0.00011,9.09089]
[1779387095456,33.16,77597.7,0.0,0.89777,0.00011,9.09089]
[1779387095621,33.16,77597.7,0.0,0.89777,0.00011,9.09089]
[1779387095654,33.16,77605.09,0.0,0.89854,0.0001,9.04152]
[1779387096163,33.16,77605.09,0.0,0.89854,0.0001,9.04152]
[1779387096197,33.16,77613.2,0.0,0.89939,0.0001,8.98752]
[1779387096796,33.16,77613.2,0.0,0.89939,0.0001,8.98752]
[1779387097204,33.16,77619.7,0.0,0.90006,0.0001,8.94447]
[1779387099218,33.17,77623.71,0.0,0.90046,0.0001,8.9185]
[1779387100225,33.17,77626.18,0.0,0.90072,0.0001,8.90213]
[1779387103246,33.17,77631.03,0.0,0.90121,0.0001,8.87012]
[1779387104030,33.17,77631.03,0.0,0.90121,0.0001,8.87012]
[1779387104253,33.17,77637.94,0.0,0.90192,0.0001,8.82439]
[1779387106267,33.17,77639.66,0.0,0.90209,0.0001,8.8134]
[1779387111302,33.17,77640.36,0.0,0.90214,0.0001,8.80982]
[1779387116337,33.17,77640.45,0.0,0.90214,0.0001,8.81026]
[1779387119244,33.17,77639.83,0.0,0.90207,0.0001,8.81476]
[1779387120365,33.17,77643.18,0.0,0.9024,0.0001,8.79297]
[1779387122379,33.18,77645.53,0.0,0.90264,0.0001,8.77788]
[1779387124393,33.18,77640.77,0.0,0.90214,0.0001,8.80987]
[1779387125400,33.18,77637.22,0.0,0.90178,0.0001,8.83359]
[1779387125816,33.18,77637.22,0.0,0.90178,0.0001,8.83359]
[1779387126407,33.18,77630.12,0.0,0.90105,0.0001,8.88087]
[1779387128924,33.18,77629.15,0.0,0.90094,0.0001,8.88749]
[1779387129542,33.18,77629.15,0.0,0.90094,0.0001,8.88749]
[1779387130522,33.18,77630.48,0.0,0.90108,0.0001,8.87874]
[1779387130713,33.18,77630.48,0.0,0.90108,0.0001,8.87874]
[1779387131443,33.18,77632.22,0.0,0.90126,0.0001,8.86739]
[1779387132229,33.18,77632.22,0.0,0.90126,0.0001,8.86739]
[1779387134463,33.18,77629.18,0.0,0.90094,0.0001,8.88796]
[1779387136477,33.18,77625.43,0.0,0.90055,0.0001,8.91307]
[1779387140181,33.18,77624.87,0.0,0.90049,0.0001,8.91694]
[1779387140505,33.18,77626.86,0.0,0.90069,0.0001,8.90374]
[1779387142519,33.18,77633.83,0.0,0.90141,0.0001,8.85756]
[1779387143537,33.18,77633.83,0.0,0.90141,0.0001,8.85756]
[1779387143590,33.18,77643.1,0.0,0.90235,0.0001,8.79625]
[1779387144533,33.18,77646.47,0.0,0.90269,0.0001,8.77418]
[1779387145540,33.18,77642.26,0.0,0.90226,0.0001,8.80229]
[1779387146547,33.18,77639.36,0.0,0.90196,0.0001,8.82171]
[1779387147553,33.18,77634.55,0.0,0.90147,0.0001,8.85378]
[1779387150574,33.18,77639.82,0.0,0.902,0.0001,8.81922]
[1779387153596,33.18,77645.65,0.0,0.90264,0.0001,8.77606]
[1779387156283,33.19,77645.65,0.0,0.90263,0.0001,8.77651]
[1779387156631,33.19,77647.36,0.0,0.9028,0.0001,8.76544]
[1779387157679,33.19,77647.36,0.0,0.9028,0.0001,8.76544]
[1779387157700,33.19,77647.36,0.0,0.9028,0.0001,8.76544]
[1779387157729,33.19,77661.66,0.0,0.90424,0.0001,8.67139]
[1779387157894,33.19,77661.66,0.0,0.90424,0.0001,8.67139]
[1779387158007,33.19,77661.66,0.0,0.90424,0.0001,8.67139]
[1779387158643,33.19,77663.83,0.0,0.90446,0.0001,8.65714]
[1779387158771,33.19,77663.83,0.0,0.90446,0.0001,8.65714]
[1779387160297,33.19,77665.29,0.0,0.9046,0.0001,8.6476]
[1779387160657,33.19,77677.19,0.0,0.90579,0.0001,8.56961]
[1779387161664,33.19,77676.64,0.0,0.90573,0.0001,8.57341]
[1779387166699,33.19,77678.09,0.0,0.90586,0.0001,8.56494]
[1779387168713,33.19,77675.91,0.0,0.90564,0.0001,8.57965]
[1779387171604,33.19,77674.5,0.0,0.90548,0.0001,8.58964]
[1779387173748,33.2,77669.69,0.0,0.90498,0.0001,8.62276]
[1779387178210,33.2,77669.43,0.0,0.90493,0.0001,8.62638]
[1779387179173,33.2,77670.79,0.0,0.90506,0.0001,8.61793]
[1779387182811,33.21,77669.1,0.0,0.90486,0.0001,8.63093]
[1779387184825,33.21,77664.08,0.0,0.90434,0.0001,8.6648]
[1779387185963,33.21,77661.58,0.0,0.90409,0.0001,8.68164]
[1779387191874,33.21,77660.96,0.0,0.90399,0.0001,8.68795]
[1779387194895,33.22,77655.2,0.0,0.90339,0.0001,8.72694]
[1779387199930,33.22,77653.5,0.0,0.9032,0.0001,8.7396]
[1779387202951,33.22,77651.57,0.0,0.90299,0.0001,8.75319]
[1779387204744,33.22,77651.57,0.0,0.90299,0.0001,8.75319]
[1779387204779,33.22,77651.57,0.0,0.90299,0.0001,8.75319]
[1779387205972,33.22,77645.92,0.0,0.90241,0.0001,8.79128]
[1779387207986,33.22,77639.81,0.0,0.90178,0.0001,8.83212]
[1779387212014,33.23,77642.86,0.0,0.90213,0.0001,8.80742]
[1779387216042,33.23,77644.82,0.0,0.90231,0.0001,8.7953]
[1779387218056,33.23,77647.62,0.0,0.90259,0.0001,8.77726]
[1779387219063,33.23,77655.14,0.0,0.90335,0.0001,8.72791]
[1779387220070,33.23,77657.46,0.0,0.90358,0.0001,8.71296]
[1779387223556,33.23,77657.23,0.0,0.90354,0.0001,8.71517]
[1779387223610,33.23,77659.51,0.0,0.90376,0.0001,8.70087]
[1779387224200,33.23,77664.87,0.0,0.9043,0.0001,8.66563]
[1779387227118,33.24,77662.3,0.0,0.90403,0.0001,8.68374]
[1779387232158,33.24,77659.64,0.0,0.90373,0.0001,8.70319]
[1779387237222,33.24,77659.26,0.0,0.90367,0.0001,8.70712]
[1779387242955,33.25,77659.36,0.0,0.90365,0.0001,8.70852]
[1779387243237,33.25,77655.5,0.0,0.90325,0.0001,8.73428]
[1779387246261,33.25,77653.61,0.0,0.90305,0.0001,8.74767]
[1779387247268,33.25,77650.3,0.0,0.90271,0.0001,8.76977]
[1779387252303,33.26,77647.31,0.0,0.90238,0.0001,8.79103]
[1779387253310,33.26,77642.83,0.0,0.90192,0.0001,8.82086]
[1779387254317,33.26,77635.27,0.0,0.90115,0.0001,8.87108]
[1779387258345,33.26,77640.19,0.0,0.90164,0.0001,8.83892]
[1779387260359,33.26,77636.63,0.0,0.90127,0.0001,8.8628]
[1779387261366,33.26,77631.91,0.0,0.90079,0.0001,8.8942]
[1779387265394,33.26,77629.02,0.0,0.90048,0.0001,8.9137]
[1779387269422,33.26,77627.13,0.0,0.90029,0.0001,8.92639]
[1779387272691,33.26,77627.63,0.0,0.90039,0.0001,8.918]
[1779387272774,33.26,77627.63,0.0,0.90039,0.0001,8.918]
[1779387272803,33.26,77627.63,0.0,0.90039,0.0001,8.918]
[1779387272861,33.26,77627.74,0.0,0.9004,0.0001,8.91733]
[1779387274517,33.26,77628.9,0.0,0.90052,0.0001,8.90969]
[1779387274887,33.26,77632.34,0.0,0.90087,0.0001,8.88694]
[1779387275464,33.26,77634.1,0.0,0.90105,0.0001,8.87537]
[1779387275968,33.26,77634.1,0.0,0.90105,0.0001,8.87537]
[1779387276471,33.26,77631.05,0.0,0.90073,0.0001,8.89571]
[1779387277478,33.26,77628.47,0.0,0.90047,0.0001,8.91292]
[1779387279472,33.26,77629.21,0.0,0.90054,0.0001,8.90807]
[1779387280623,33.26,77629.29,0.0,0.90055,0.0001,8.90761]
[1779387284824,33.26,77629.64,0.0,0.90058,0.0001,8.90562]
[1779387286544,33.26,77631.7,0.0,0.90079,0.0001,8.89221]
[1779387287430,33.26,77631.7,0.0,0.90079,0.0001,8.89221]
[1779387290633,33.26,77630.35,0.0,0.90064,0.0001,8.90147]
[1779387291143,33.26,77630.06,0.0,0.90061,0.0001,8.90349]
[1779387292704,33.26,77630.29,0.0,0.90063,0.0001,8.90206]
[1779387293593,33.26,77633.3,0.0,0.90094,0.0001,8.88231]
[1779387294867,33.26,77633.3,0.0,0.90094,0.0001,8.88231]
[1779387296614,33.27,77630.91,0.0,0.90069,0.0001,8.89855]
[1779387298628,33.27,77632.6,0.0,0.90086,0.0001,8.88758]
[1779387300002,33.27,77632.94,0.0,0.90089,0.0001,8.88546]
[1779387300642,33.27,77635.05,0.0,0.90111,0.0001,8.87161]
[1779387302657,33.27,77638.67,0.0,0.90147,0.0001,8.84797]
[1779387304671,33.27,77641.62,0.0,0.90177,0.0001,8.82883]
[1779387305902,33.27,77646.2,0.0,0.90223,0.0001,8.79878]
[1779387306685,33.27,77648.02,0.0,0.90241,0.0001,8.78702]
[1779387307692,33.27,77645.8,0.0,0.90218,0.0001,8.80195]
[1779387308699,33.27,77641.28,0.0,0.90172,0.0001,8.83207]
[1779387309724,33.27,77635.42,0.0,0.90112,0.0001,8.87106]
[1779387310713,33.27,77631.76,0.0,0.90074,0.0001,8.89547]
[1779387311720,33.27,77628.78,0.0,0.90043,0.0001,8.91535]
[1779387315748,33.27,77630.85,0.0,0.90064,0.0001,8.90197]
[1779387320782,33.27,77629.66,0.0,0.90051,0.0001,8.9104]
[1779387324813,33.27,77631.57,0.0,0.9007,0.0001,8.89812]
[1779387326828,33.27,77627.87,0.0,0.90031,0.0001,8.92291]
[1779387327689,33.27,77627.87,0.0,0.90031,0.0001,8.92291]
[1779387327835,33.28,77622.38,0.0,0.89974,0.0001,8.95947]
[1779387328841,33.28,77617.8,0.0,0.89927,0.0001,8.98998]
[1779387329849,33.28,77613.07,0.0,0.89877,0.0001,9.02148]
[1779387329960,33.28,77613.07,0.0,0.89877,0.0001,9.02148]
[1779387330138,33.28,77613.07,0.0,0.89877,0.0001,9.02148]
[1779387330856,33.27,77608.55,0.0,0.8983,0.0001,9.05158]
[1779387332870,33.28,77612.32,0.0,0.89874,0.0001,9.02185]
[1779387334884,33.28,77607.3,0.0,0.8982,0.0001,9.056]
[1779387335891,33.28,77604.07,0.0,0.89786,0.00011,9.07786]
[1779387337905,33.28,77598.53,0.0,0.89726,0.00011,9.1154]
[1779387338912,33.28,77596.25,0.0,0.89702,0.00011,9.13086]
[1779387340522,33.28,77596.61,0.0,0.89706,0.00011,9.12862]
[1779387340667,33.28,77596.61,0.0,0.89706,0.00011,9.12862]
[1779387340787,33.28,77596.61,0.0,0.89706,0.00011,9.12862]
[1779387340926,33.28,77596.14,0.0,0.897,0.00011,9.13193]
[1779387342940,33.28,77592.98,0.0,0.89666,0.00011,9.15343]
[1779387347864,33.28,77593.89,0.0,0.89675,0.00011,9.14772]
[1779387347965,33.28,77594.02,0.0,0.89676,0.00011,9.14712]
[1779387348771,33.28,77594.02,0.0,0.89676,0.00011,9.14712]
[1779387351306,33.28,77594.98,0.0,0.89686,0.00011,9.14097]
[1779387354015,33.28,77596.96,0.0,0.89706,0.00011,9.12816]
[1779387360117,33.29,77598.27,0.0,0.89719,0.00011,9.12031]
[1779387360218,33.29,77599.89,0.0,0.89736,0.00011,9.10965]
[1779387362772,33.29,77600.33,0.0,0.8974,0.00011,9.10708]
[1779387362873,33.29,77598.3,0.0,0.89718,0.00011,9.12082]
[1779387368118,33.29,77595.91,0.0,0.89692,0.00011,9.13759]
[1779387371139,33.29,77593.71,0.0,0.89668,0.00011,9.15273]
[1779387373154,33.29,77590.89,0.0,0.89637,0.00011,9.17187]
[1779387378188,33.29,77591.06,0.0,0.89638,0.00011,9.17112]
[1779387380202,33.29,77592.91,0.0,0.89658,0.00011,9.1589]
[1779387385236,33.29,77593.56,0.0,0.89664,0.00011,9.1551]
[1779387390272,33.3,77592.1,0.0,0.89648,0.00011,9.16545]
[1779387393294,33.3,77584.15,0.0,0.89567,0.00011,9.21388]
[1779387394301,33.3,77581.74,0.0,0.89541,0.00011,9.23016]
[1779387395228,33.3,77581.74,0.0,0.89541,0.00011,9.23016]
[1779387395308,33.3,77579.9,0.0,0.89522,0.00011,9.24254]
[1779387400343,33.3,77579.87,0.0,0.89522,0.00011,9.24261]
[1779387405377,33.3,77580.12,0.0,0.89525,0.00011,9.24077]
[1779387410413,33.3,77580.64,0.0,0.8953,0.00011,9.23712]
[1779387412427,33.3,77573.03,0.0,0.89449,0.00011,9.28826]
[1779387414441,33.3,77572.22,0.0,0.8944,0.00011,9.29346]
[1779387415619,33.3,77572.22,0.0,0.8944,0.00011,9.29346]
[1779387418774,33.29,77571.3,0.0,0.89431,0.00011,9.29929]
[1779387423506,33.29,77568.75,0.0,0.89404,0.00011,9.31604]
[1779387427534,33.29,77566.56,0.0,0.8938,0.00011,9.33147]
[1779387431564,33.3,77569.81,0.0,0.89414,0.00011,9.31015]
[1779387432572,33.3,77571.99,0.0,0.89437,0.00011,9.29546]
[1779387434585,33.3,77574.72,0.0,0.89466,0.00011,9.27765]
[1779387436600,33.3,77576.81,0.0,0.89487,0.00011,9.26405]
[1779387437607,33.3,77578.65,0.0,0.89507,0.00011,9.25192]
[1779387442642,33.3,77579.9,0.0,0.89518,0.00011,9.24484]
[1779387443692,33.3,77579.9,0.0,0.89518,0.00011,9.24484]
[1779387444876,33.3,77586.52,0.0,0.89588,0.00011,9.20093]
[1779387445582,33.3,77586.52,0.0,0.89588,0.00011,9.20093]
[1779387445671,33.3,77588.39,0.0,0.89608,0.00011,9.18834]
[1779387446679,33.3,77594.31,0.0,0.89671,0.00011,9.14865]
[1779387447687,33.3,77592.01,0.0,0.89647,0.00011,9.16375]
[1779387450708,33.3,77596.5,0.0,0.89695,0.00011,9.1334]
[1779387453037,33.3,77598.59,0.0,0.89723,0.00011,9.1137]
[1779387457841,33.3,77593.5,0.0,0.89671,0.00011,9.14657]
[1779387462796,33.29,77596.41,0.0,0.89704,0.00011,9.12565]
[1779387466824,33.29,77598.53,0.0,0.89728,0.00011,9.11048]
[1779387470852,33.29,77605.97,0.0,0.89808,0.0001,9.05988]
[1779387472866,33.29,77606.32,0.0,0.89812,0.0001,9.05727]
[1779387473873,33.29,77608.34,0.0,0.89833,0.0001,9.04366]
[1779387474880,33.29,77610.18,0.0,0.89852,0.0001,9.03127]
[1779387476894,33.29,77612.59,0.0,0.89878,0.0001,9.01504]
[1779387477901,33.29,77614.57,0.0,0.89899,0.0001,9.00178]
[1779387478908,33.29,77619.55,0.0,0.89951,0.0001,8.96859]
[1779387479245,33.29,77619.55,0.0,0.89951,0.0001,8.96859]
[1779387479355,33.29,77619.55,0.0,0.89951,0.0001,8.96859]
[1779387479578,33.29,77619.55,0.0,0.89951,0.0001,8.96859]
[1779387479915,33.29,77623.42,0.0,0.89991,0.0001,8.94286]
[1779387480922,33.29,77634.14,0.0,0.90101,0.0001,8.8718]
[1779387481825,33.29,77634.14,0.0,0.90101,0.0001,8.8718]
[1779387481930,33.29,77635.4,0.0,0.90114,0.0001,8.8636]
[1779387482936,33.29,77645.81,0.0,0.9022,0.0001,8.79494]
[1779387483563,33.29,77645.81,0.0,0.9022,0.0001,8.79494]
[1779387483943,33.29,77648.64,0.0,0.90249,0.0001,8.77653]
[1779387484950,33.29,77652.38,0.0,0.90286,0.0001,8.75215]
[1779387486964,33.29,77654.03,0.0,0.90302,0.0001,8.74191]
[1779387488612,33.29,77655.41,0.0,0.90315,0.0001,8.73315]
[1779387488984,33.29,77658.9,0.0,0.90351,0.0001,8.71017]
[1779387490999,33.29,77665.29,0.0,0.90415,0.0001,8.66822]
[1779387493013,33.29,77666.96,0.0,0.90431,0.0001,8.6574]
[1779387493905,33.29,77666.96,0.0,0.90431,0.0001,8.6574]
[1779387494107,33.29,77666.96,0.0,0.90431,0.0001,8.6574]
[1779387494027,33.29,77681.3,0.0,0.90574,0.0001,8.5635]
[1779387494366,33.29,77681.3,0.0,0.90574,0.0001,8.5635]
[1779387495029,33.29,77688.16,0.0,0.90642,0.0001,8.51883]
[1779387496036,33.29,77693.51,0.0,0.90695,0.0001,8.48414]
[1779387497043,33.29,77696.96,0.0,0.90728,0.0001,8.46189]
[1779387498050,33.29,77699.96,0.0,0.90757,0.0001,8.44263]
[1779387499057,33.29,77702.35,0.0,0.9078,0.0001,8.42736]
[1779387500063,33.29,77710.18,0.0,0.90856,0.0001,8.37692]
[1779387500354,33.29,77710.18,0.0,0.90856,0.0001,8.37692]
[1779387500520,33.29,77710.18,0.0,0.90856,0.0001,8.37692]
[1779387500550,33.29,77710.18,0.0,0.90856,0.0001,8.37692]
[1779387501084,33.3,77716.03,0.0,0.90912,0.0001,8.33921]
[1779387501750,33.3,77716.03,0.0,0.90912,0.0001,8.33921]
[1779387502127,33.3,77723.46,0.0,0.90983,0.0001,8.29145]
[1779387502922,33.3,77723.46,0.0,0.90983,0.0001,8.29145]
[1779387503137,33.3,77722.54,0.0,0.90974,0.0001,8.29758]
[1779387504102,33.3,77719.59,0.0,0.90946,0.0001,8.31677]
[1779387505109,33.3,77716.05,0.0,0.90911,0.0001,8.33977]
[1779387506116,33.3,77718.66,0.0,0.90936,0.0001,8.32306]
[1779387507582,33.3,77718.66,0.0,0.90936,0.0001,8.32306]
[1779387507841,33.3,77718.66,0.0,0.90936,0.0001,8.32306]
[1779387508141,33.3,77735.28,0.0,0.91094,9e-05,8.21654]
[1779387508194,33.3,77735.28,0.0,0.91094,9e-05,8.21654]
[1779387509482,33.3,77735.28,0.0,0.91094,9e-05,8.21654]
[1779387509830,33.3,77735.28,0.0,0.91094,9e-05,8.21654]
[1779387509963,33.3,77735.28,0.0,0.91094,9e-05,8.21654]
[1779387510163,33.3,77735.28,0.0,0.91094,9e-05,8.21654]
[1779387510064,33.3,77734.02,0.0,0.91082,9e-05,8.22526]
[1779387510354,33.3,77734.02,0.0,0.91082,9e-05,8.22526]
[1779387510430,33.3,77734.02,0.0,0.91082,9e-05,8.22526]
[1779387510496,33.3,77757.2,0.0,0.913,9e-05,8.07721]
[1779387511163,33.3,77765.02,0.0,0.91377,9e-05,8.02254]
[1779387513844,33.3,77766.83,0.0,0.91394,9e-05,8.01117]
[1779387514190,33.3,77759.11,0.0,0.91322,9e-05,8.06039]
[1779387515191,33.3,77751.15,0.0,0.91247,9e-05,8.11123]
[1779387516160,33.3,77751.15,0.0,0.91247,9e-05,8.11123]
[1779387516171,33.3,77751.15,0.0,0.91247,9e-05,8.11123]
[1779387516273,33.3,77751.15,0.0,0.91247,9e-05,8.11123]
[1779387516287,33.3,77751.15,0.0,0.91247,9e-05,8.11123]
[1779387516494,33.3,77751.15,0.0,0.91247,9e-05,8.11123]
[1779387516530,33.3,77751.15,0.0,0.91247,9e-05,8.11123]
[1779387517126,33.3,77751.15,0.0,0.91247,9e-05,8.11123]
[1779387517131,33.3,77748.89,0.0,0.91226,9e-05,8.12582]
[1779387517197,33.3,77748.89,0.0,0.91226,9e-05,8.12582]
[1779387517247,33.3,77748.89,0.0,0.91226,9e-05,8.12582]
[1779387517286,33.3,77748.89,0.0,0.91226,9e-05,8.12582]
[1779387517410,33.3,77748.89,0.0,0.91226,9e-05,8.12582]
[1779387517446,33.3,77748.89,0.0,0.91226,9e-05,8.12582]
[1779387517554,33.3,77748.89,0.0,0.91226,9e-05,8.12582]
[1779387517567,33.3,77748.89,0.0,0.91226,9e-05,8.12582]
[1779387517861,33.3,77748.89,0.0,0.91226,9e-05,8.12582]
[1779387518838,33.3,77747.03,0.0,0.91208,9e-05,8.13773]
[1779387518939,33.3,77747.03,0.0,0.91208,9e-05,8.13773]
[1779387518981,33.3,77747.03,0.0,0.91208,9e-05,8.13773]
[1779387519030,33.3,77747.03,0.0,0.91208,9e-05,8.13773]
[1779387519150,33.3,77747.03,0.0,0.91208,9e-05,8.13773]
[1779387519155,33.3,77747.03,0.0,0.91208,9e-05,8.13773]
[1779387519169,33.3,77747.73,0.0,0.91215,9e-05,8.13332]
[1779387519283,33.3,77747.73,0.0,0.91215,9e-05,8.13332]
[1779387519304,33.3,77747.73,0.0,0.91215,9e-05,8.13332]
[1779387519327,33.3,77747.73,0.0,0.91215,9e-05,8.13332]
[1779387519416,33.3,77747.73,0.0,0.91215,9e-05,8.13332]
[1779387519447,33.3,77747.73,0.0,0.91215,9e-05,8.13332]
[1779387519535,33.3,77747.73,0.0,0.91215,9e-05,8.13332]
[1779387519627,33.3,77747.73,0.0,0.91215,9e-05,8.13332]
[1779387519797,33.3,77747.73,0.0,0.91215,9e-05,8.13332]
[1779387519871,33.3,77747.44,0.0,0.91212,9e-05,8.13522]
[1779387520215,33.3,77747.44,0.0,0.91212,9e-05,8.13522]
[1779387520267,33.3,77747.44,0.0,0.91212,9e-05,8.13522]
[1779387520278,33.3,77747.44,0.0,0.91212,9e-05,8.13522]
[1779387520293,33.3,77747.44,0.0,0.91212,9e-05,8.13522]
[1779387523777,33.3,77745.96,0.0,0.91198,9e-05,8.14472]
[1779387523822,33.3,77745.96,0.0,0.91198,9e-05,8.14472]
[1779387523904,33.3,77745.96,0.0,0.91198,9e-05,8.14472]
[1779387523956,33.3,77745.96,0.0,0.91198,9e-05,8.14472]
[1779387524032,33.3,77745.96,0.0,0.91198,9e-05,8.14472]
[1779387524069,33.3,77745.96,0.0,0.91198,9e-05,8.14472]
[1779387524112,33.3,77745.96,0.0,0.91198,9e-05,8.14472]
[1779387524979,33.3,77745.69,0.0,0.91195,9e-05,8.14649]
[1779387525039,33.3,77745.69,0.0,0.91195,9e-05,8.14649]
[1779387525137,33.3,77745.69,0.0,0.91195,9e-05,8.14649]
[1779387525158,33.3,77745.69,0.0,0.91195,9e-05,8.14649]
[1779387525137,33.3,77745.26,0.0,0.91191,9e-05,8.14925]
[1779387525284,33.3,77745.26,0.0,0.91191,9e-05,8.14925]
[1779387525333,33.3,77745.26,0.0,0.91191,9e-05,8.14925]
[1779387525451,33.3,77745.26,0.0,0.91191,9e-05,8.14925]
[1779387525493,33.3,77745.26,0.0,0.91191,9e-05,8.14925]
[1779387525532,33.3,77745.26,0.0,0.91191,9e-05,8.14925]
[1779387525597,33.3,77742.24,0.0,0.91163,9e-05,8.16853]
[1779387529415,33.3,77742.64,0.0,0.91167,9e-05,8.16593]
[1779387529527,33.3,77742.64,0.0,0.91167,9e-05,8.16593]
[1779387529533,33.3,77742.64,0.0,0.91167,9e-05,8.16593]
[1779387529570,33.3,77742.64,0.0,0.91167,9e-05,8.16593]
[1779387529782,33.3,77742.64,0.0,0.91167,9e-05,8.16593]
[1779387529873,33.3,77743.99,0.0,0.91179,9e-05,8.15729]
[1779387533284,33.3,77743.11,0.0,0.91171,9e-05,8.1629]
[1779387533525,33.3,77743.11,0.0,0.91171,9e-05,8.1629]
[1779387533536,33.3,77743.11,0.0,0.91171,9e-05,8.1629]
[1779387533560,33.3,77743.11,0.0,0.91171,9e-05,8.1629]
[1779387533666,33.3,77743.11,0.0,0.91171,9e-05,8.1629]
[1779387533738,33.3,77743.11,0.0,0.91171,9e-05,8.1629]
[1779387533778,33.3,77743.11,0.0,0.91171,9e-05,8.1629]
[1779387533874,33.3,77739.33,0.0,0.91135,9e-05,8.18704]
[1779387534411,33.3,77739.33,0.0,0.91135,9e-05,8.18704]
[1779387534528,33.3,77739.33,0.0,0.91135,9e-05,8.18704]
[1779387534536,33.3,77739.33,0.0,0.91135,9e-05,8.18704]
[1779387534564,33.3,77739.33,0.0,0.91135,9e-05,8.18704]
[1779387534666,33.3,77739.33,0.0,0.91135,9e-05,8.18704]
[1779387534787,33.3,77739.33,0.0,0.91135,9e-05,8.18704]
[1779387534790,33.3,77739.33,0.0,0.91135,9e-05,8.18704]
[1779387534808,33.3,77739.33,0.0,0.91135,9e-05,8.18704]
[1779387535030,33.3,77739.33,0.0,0.91135,9e-05,8.18704]
[1779387535038,33.3,77734.81,0.0,0.91093,9e-05,8.21592]
[1779387537776,33.3,77732.76,0.0,0.91073,0.0001,8.22896]
[1779387537921,33.3,77732.76,0.0,0.91073,0.0001,8.22896]
[1779387537955,33.3,77732.76,0.0,0.91073,0.0001,8.22896]
[1779387538031,33.3,77732.76,0.0,0.91073,0.0001,8.22896]
[1779387538154,33.3,77732.76,0.0,0.91073,0.0001,8.22896]
[1779387538202,33.3,77732.91,0.0,0.91075,0.0001,8.22782]
[1779387538497,33.3,77732.91,0.0,0.91075,0.0001,8.22782]
[1779387538526,33.3,77732.91,0.0,0.91075,0.0001,8.22782]
[1779387538648,33.3,77732.91,0.0,0.91075,0.0001,8.22782]
[1779387538692,33.3,77732.91,0.0,0.91075,0.0001,8.22782]
[1779387538775,33.3,77732.91,0.0,0.91075,0.0001,8.22782]
[1779387539454,33.3,77729.9,0.0,0.91047,0.0001,8.24703]
[1779387539507,33.3,77729.9,0.0,0.91047,0.0001,8.24703]
[1779387539535,33.3,77729.9,0.0,0.91047,0.0001,8.24703]
[1779387539571,33.3,77729.9,0.0,0.91047,0.0001,8.24703]
[1779387539646,33.3,77729.9,0.0,0.91047,0.0001,8.24703]
[1779387539702,33.3,77729.9,0.0,0.91047,0.0001,8.24703]
[1779387539783,33.3,77729.9,0.0,0.91047,0.0001,8.24703]
[1779387539878,33.3,77729.01,0.0,0.91038,0.0001,8.25262]
[1779387540521,33.3,77729.01,0.0,0.91038,0.0001,8.25262]
[1779387541029,33.3,77729.01,0.0,0.91038,0.0001,8.25262]
[1779387541077,33.3,77729.95,0.0,0.91047,0.0001,8.24648]
[1779387541188,33.3,77729.95,0.0,0.91047,0.0001,8.24648]
[1779387541222,33.3,77729.95,0.0,0.91047,0.0001,8.24648]
[1779387541279,33.3,77729.95,0.0,0.91047,0.0001,8.24648]
[1779387541377,33.3,77730.84,0.0,0.91056,0.0001,8.24076]
[1779387543920,33.3,77729.81,0.0,0.91046,0.0001,8.24728]
[1779387544036,33.3,77729.81,0.0,0.91046,0.0001,8.24728]
[1779387544051,33.3,77729.81,0.0,0.91046,0.0001,8.24728]
[1779387544129,33.3,77730.02,0.0,0.91048,0.0001,8.24572]
[1779387544278,33.3,77730.02,0.0,0.91048,0.0001,8.24572]
[1779387544461,33.3,77730.02,0.0,0.91048,0.0001,8.24572]
[1779387544626,33.3,77730.02,0.0,0.91048,0.0001,8.24572]
[1779387544725,33.3,77731.32,0.0,0.91061,0.0001,8.23729]
[1779387546007,33.3,77731.32,0.0,0.91061,0.0001,8.23729]
[1779387546033,33.3,77731.32,0.0,0.91061,0.0001,8.23729]
[1779387546175,33.3,77731.32,0.0,0.91061,0.0001,8.23729]
[1779387546090,33.3,77732.45,0.0,0.91072,0.0001,8.22997]
[1779387546281,33.3,77732.45,0.0,0.91072,0.0001,8.22997]
[1779387546480,33.3,77732.45,0.0,0.91072,0.0001,8.22997]
[1779387546688,33.3,77732.45,0.0,0.91072,0.0001,8.22997]
[1779387546741,33.3,77732.38,0.0,0.91071,0.0001,8.23034]
[1779387547790,33.3,77732.38,0.0,0.91071,0.0001,8.23034]
[1779387547870,33.3,77732.38,0.0,0.91071,0.0001,8.23034]
[1779387548014,33.3,77732.38,0.0,0.91071,0.0001,8.23034]
[1779387548023,33.3,77732.38,0.0,0.91071,0.0001,8.23034]
[1779387548100,33.3,77732.01,0.0,0.91068,0.0001,8.23264]
[1779387548205,33.3,77732.01,0.0,0.91068,0.0001,8.23264]
[1779387548279,33.3,77732.01,0.0,0.91068,0.0001,8.23264]
[1779387548351,33.3,77732.01,0.0,0.91068,0.0001,8.23264]
[1779387548447,33.3,77732.01,0.0,0.91068,0.0001,8.23264]
[1779387548514,33.3,77732.01,0.0,0.91068,0.0001,8.23264]
[1779387548650,33.3,77732.01,0.0,0.91068,0.0001,8.23264]
[1779387548956,33.3,77732.01,0.0,0.91068,0.0001,8.23264]
[1779387549030,33.3,77732.01,0.0,0.91068,0.0001,8.23264]
[1779387549082,33.3,77732.01,0.0,0.91068,0.0001,8.23264]
[1779387549178,33.3,77738.41,0.0,0.91129,9e-05,8.19155]
[1779387549277,33.3,77738.41,0.0,0.91129,9e-05,8.19155]
[1779387549361,33.3,77738.41,0.0,0.91129,9e-05,8.19155]
[1779387549521,33.3,77738.41,0.0,0.91129,9e-05,8.19155]
[1779387549596,33.3,77737.71,0.0,0.91122,9e-05,8.19602]
[1779387550439,33.3,77737.71,0.0,0.91122,9e-05,8.19602]
[1779387550540,33.3,77737.71,0.0,0.91122,9e-05,8.19602]
[1779387550546,33.3,77737.71,0.0,0.91122,9e-05,8.19602]
[1779387550785,33.3,77737.71,0.0,0.91122,9e-05,8.19602]
[1779387550915,33.3,77737.71,0.0,0.91122,9e-05,8.19602]
[1779387551034,33.3,77737.71,0.0,0.91122,9e-05,8.19602]
[1779387551148,33.3,77737.71,0.0,0.91122,9e-05,8.19602]
[1779387551135,33.3,77735.57,0.0,0.91102,9e-05,8.20971]
[1779387551271,33.3,77735.57,0.0,0.91102,9e-05,8.20971]
[1779387551347,33.3,77735.57,0.0,0.91102,9e-05,8.20971]
[1779387551673,33.3,77735.57,0.0,0.91102,9e-05,8.20971]
[1779387551781,33.3,77735.57,0.0,0.91102,9e-05,8.20971]
[1779387551809,33.3,77735.57,0.0,0.91102,9e-05,8.20971]
[1779387551877,33.3,77742.1,0.0,0.91164,9e-05,8.16788]
[1779387552327,33.3,77742.1,0.0,0.91164,9e-05,8.16788]
[1779387552400,33.3,77742.1,0.0,0.91164,9e-05,8.16788]
[1779387552528,33.3,77742.1,0.0,0.91164,9e-05,8.16788]
[1779387552666,33.3,77742.1,0.0,0.91164,9e-05,8.16788]
[1779387552680,33.3,77742.1,0.0,0.91164,9e-05,8.16788]
[1779387552760,33.3,77741.36,0.0,0.91157,9e-05,8.17264]
[1779387554936,33.3,77740.07,0.0,0.91144,9e-05,8.18089]
[1779387555030,33.3,77740.07,0.0,0.91144,9e-05,8.18089]
[1779387555124,33.3,77740.07,0.0,0.91144,9e-05,8.18089]
[1779387555038,33.3,77740.26,0.0,0.91146,9e-05,8.17971]
[1779387555287,33.3,77740.26,0.0,0.91146,9e-05,8.17971]
[1779387555479,33.3,77740.54,0.0,0.91149,9e-05,8.17792]
[1779387557774,33.3,77741.03,0.0,0.91153,9e-05,8.1748]
[1779387559507,33.3,77738.54,0.0,0.9113,9e-05,8.19081]
[1779387562528,33.3,77742.45,0.0,0.91167,9e-05,8.16582]
[1779387563535,33.3,77745.43,0.0,0.91195,9e-05,8.14679]
[1779387568570,33.3,77744.25,0.0,0.91183,9e-05,8.15469]
[1779387572600,33.3,77746.94,0.0,0.91213,9e-05,8.13276]
[1779387573607,33.3,77753.0,0.0,0.91269,9e-05,8.09422]
[1779387576628,33.3,77750.93,0.0,0.91249,9e-05,8.10805]
[1779387577635,33.3,77752.96,0.0,0.91268,9e-05,8.09527]
[1779387582670,33.3,77755.75,0.0,0.91293,9e-05,8.07832]
[1779387585691,33.3,77758.13,0.0,0.91314,9e-05,8.06378]
[1779387590728,33.31,77755.54,0.0,0.91288,9e-05,8.08133]
[1779387594754,33.31,77753.13,0.0,0.91265,9e-05,8.09733]
[1779387597775,33.31,77755.03,0.0,0.91282,9e-05,8.08568]
[1779387602810,33.31,77756.16,0.0,0.91291,9e-05,8.07932]
[1779387605831,33.31,77754.46,0.0,0.91275,9e-05,8.09063]
[1779387610868,33.31,77754.13,0.0,0.91271,9e-05,8.09344]
[1779387612882,33.32,77752.18,0.0,0.91252,9e-05,8.10613]
[1779387617917,33.32,77752.99,0.0,0.91259,9e-05,8.10158]
[1779387621947,33.32,77747.02,0.0,0.91202,9e-05,8.14]
[1779387622954,33.32,77743.82,0.0,0.91172,9e-05,8.16062]
[1779387624969,33.32,77746.6,0.0,0.91198,9e-05,8.14293]
[1779387625976,33.32,77749.11,0.0,0.91221,9e-05,8.12699]
[1779387627990,33.32,77744.74,0.0,0.9118,9e-05,8.15505]
[1779387628997,33.32,77741.26,0.0,0.91147,9e-05,8.17733]
[1779387630007,33.32,77738.31,0.0,0.91119,9e-05,8.19622]
[1779387631011,33.32,77736.39,0.0,0.91106,9e-05,8.20344]
[1779387636050,33.32,77736.69,0.0,0.91109,9e-05,8.20143]
[1779387641082,33.32,77736.31,0.0,0.91105,9e-05,8.20381]
[1779387646117,33.32,77730.78,0.0,0.91053,0.0001,8.23926]
[1779387651154,33.32,77729.91,0.0,0.91045,0.0001,8.24457]
[1779387655181,33.32,77728.15,0.0,0.91028,0.0001,8.25561]
[1779387660218,33.32,77728.44,0.0,0.91032,0.0001,8.25329]
[1779387662243,33.32,77730.61,0.0,0.91053,0.0001,8.23919]
[1779387665254,33.32,77732.6,0.0,0.91072,0.0001,8.22622]
[1779387670290,33.31,77732.56,0.0,0.91072,0.0001,8.22612]
[1779387679353,33.31,77732.79,0.0,0.91075,0.0001,8.22395]
[1779387683381,33.31,77735.17,0.0,0.91098,9e-05,8.20834]
[1779387685395,33.31,77732.91,0.0,0.91077,0.0001,8.22266]
[1779387689424,33.31,77730.99,0.0,0.9106,0.0001,8.23454]
[1779387691438,33.31,77736.54,0.0,0.91117,9e-05,8.19368]
[1779387692445,33.31,77744.8,0.0,0.91196,9e-05,8.1408]
[1779387693452,33.31,77747.29,0.0,0.91219,9e-05,8.12494]
[1779387696473,33.31,77743.01,0.0,0.91178,9e-05,8.15243]
[1779387697480,33.31,77739.97,0.0,0.9115,9e-05,8.17188]
[1779387698487,33.31,77737.36,0.0,0.91125,9e-05,8.18858]
[1779387703522,33.31,77737.34,0.0,0.91125,9e-05,8.18856]
[1779387708564,33.31,77731.58,0.0,0.9107,0.0001,8.22548]
[1779387709571,33.31,77729.58,0.0,0.91051,0.0001,8.23826]
[1779387711585,33.31,77727.54,0.0,0.91032,0.0001,8.25121]
[1779387713599,33.31,77734.96,0.0,0.91103,9e-05,8.20344]
[1779387715613,33.31,77739.33,0.0,0.91144,9e-05,8.17537]
[1779387719642,33.31,77741.04,0.0,0.91161,9e-05,8.16447]
[1779387721666,33.31,77743.58,0.0,0.91184,9e-05,8.1483]
[1779387726698,33.31,77743.68,0.0,0.91185,9e-05,8.14794]
[1779387728712,33.31,77746.3,0.0,0.91209,9e-05,8.13136]
[1779387730726,33.31,77744.11,0.0,0.91189,9e-05,8.14552]
[1779387731733,33.31,77741.31,0.0,0.91162,9e-05,8.16351]
[1779387732740,33.31,77737.91,0.0,0.9113,9e-05,8.18534]
[1779387733746,33.31,77736.06,0.0,0.91112,9e-05,8.19724]
[1779387737774,33.31,77734.33,0.0,0.91096,9e-05,8.20832]
[1779387742810,33.31,77734.16,0.0,0.91094,9e-05,8.2093]
[1779387744825,33.31,77738.13,0.0,0.91132,9e-05,8.18386]
[1779387745831,33.31,77745.52,0.0,0.91202,9e-05,8.13663]
[1779387746839,33.31,77747.55,0.0,0.91221,9e-05,8.12378]
[1779387748852,33.31,77749.91,0.0,0.91242,9e-05,8.10898]
[1779387752881,33.31,77747.73,0.0,0.91226,9e-05,8.11837]
[1779387757916,33.31,77748.2,0.0,0.91229,9e-05,8.11602]
[1779387761944,33.32,77746.34,0.0,0.91211,9e-05,8.12839]
[1779387762951,33.32,77748.41,0.0,0.9123,9e-05,8.1153]
[1779387765972,33.32,77746.14,0.0,0.91209,9e-05,8.13017]
[1779387770000,33.32,77739.76,0.0,0.91148,9e-05,8.17135]
[1779387772014,33.32,77737.99,0.0,0.91131,9e-05,8.18276]
[1779387774028,33.32,77735.65,0.0,0.91109,9e-05,8.19779]
[1779387779063,33.32,77734.45,0.0,0.91097,9e-05,8.20546]
[1779387784099,33.32,77734.41,0.0,0.91097,9e-05,8.20567]
[1779387789135,33.32,77734.32,0.0,0.91096,9e-05,8.20618]
[1779387791181,33.32,77738.44,0.0,0.91135,9e-05,8.17977]
[1779387792187,33.32,77741.7,0.0,0.91166,9e-05,8.15896]
[1779387797223,33.32,77742.17,0.0,0.9117,9e-05,8.15629]
[1779387800244,33.32,77736.79,0.0,0.91119,9e-05,8.19091]
[1779387801251,33.32,77733.0,0.0,0.91083,0.0001,8.21521]
[1779387803271,33.32,77730.27,0.0,0.91057,0.0001,8.23268]
[1779387803751,33.32,77730.27,0.0,0.91057,0.0001,8.23268]
[1779387803933,33.32,77730.27,0.0,0.91057,0.0001,8.23268]
[1779387804212,33.32,77730.27,0.0,0.91057,0.0001,8.23268]
[1779387804245,33.32,77730.27,0.0,0.91057,0.0001,8.23268]
[1779387804279,33.32,77719.6,0.0,0.90955,0.0001,8.30121]
[1779387805228,33.32,77719.6,0.0,0.90955,0.0001,8.30121]
[1779387805286,33.32,77717.18,0.0,0.90931,0.0001,8.31704]
[1779387810321,33.32,77716.63,0.0,0.90925,0.0001,8.32124]
[1779387812848,33.32,77716.53,0.0,0.90929,0.0001,8.31643]
[1779387813342,33.32,77719.18,0.0,0.90955,0.0001,8.29918]
[1779387814350,33.32,77723.25,0.0,0.90994,0.0001,8.27284]
[1779387814660,33.32,77723.25,0.0,0.90994,0.0001,8.27284]
[1779387815356,33.32,77730.37,0.0,0.91063,0.0001,8.22699]
[1779387816362,33.32,77733.3,0.0,0.9109,9e-05,8.20816]
[1779387817370,33.32,77735.3,0.0,0.9111,9e-05,8.19534]
[1779387819384,33.32,77738.79,0.0,0.91143,9e-05,8.17302]
[1779387820392,33.32,77740.98,0.0,0.91163,9e-05,8.15907]
[1779387822406,33.32,77743.06,0.0,0.91183,9e-05,8.14592]
[1779387823413,33.32,77747.95,0.0,0.91228,9e-05,8.11482]
[1779387824419,33.32,77750.62,0.0,0.91253,9e-05,8.09795]
[1779387826434,33.32,77752.26,0.0,0.91268,9e-05,8.08786]
[1779387826790,33.32,77752.26,0.0,0.91268,9e-05,8.08786]
[1779387826946,33.32,77752.26,0.0,0.91268,9e-05,8.08786]
[1779387827023,33.32,77752.26,0.0,0.91268,9e-05,8.08786]
[1779387827441,33.32,77757.65,0.0,0.91318,9e-05,8.05378]
[1779387830462,33.32,77760.11,0.0,0.9134,9e-05,8.03888]
[1779387831012,33.32,77760.11,0.0,0.9134,9e-05,8.03888]
[1779387831668,33.32,77761.35,0.0,0.91351,9e-05,8.03127]
[1779387832476,33.32,77761.43,0.0,0.91352,9e-05,8.03103]
[1779387832803,33.32,77761.43,0.0,0.91352,9e-05,8.03103]
[1779387836504,33.33,77757.37,0.0,0.91312,9e-05,8.05782]
[1779387841569,33.33,77756.26,0.0,0.91301,9e-05,8.06569]
[1779387842346,33.33,77756.26,0.0,0.91301,9e-05,8.06569]
[1779387842564,33.33,77760.69,0.0,0.91341,9e-05,8.03796]
[1779387843570,33.33,77765.0,0.0,0.91381,9e-05,8.01087]
[1779387847599,33.33,77763.29,0.0,0.91364,9e-05,8.0228]
[1779387850622,33.33,77765.29,0.0,0.91381,9e-05,8.01088]
[1779387852552,33.33,77764.89,0.0,0.91377,9e-05,8.01367]
[1779387853243,33.33,77764.89,0.0,0.91377,9e-05,8.01367]
[1779387853652,33.34,77772.52,0.0,0.91447,9e-05,7.96592]
[1779387854659,33.34,77776.43,0.0,0.91482,9e-05,7.94156]
[1779387856674,33.34,77781.35,0.0,0.91526,9e-05,7.91127]
[1779387857681,33.34,77786.44,0.0,0.91573,9e-05,7.87924]
[1779387858688,33.34,77788.56,0.0,0.91592,9e-05,7.86596]
[1779387861709,33.34,77785.31,0.0,0.91562,9e-05,7.88652]
[1779387862716,33.34,77782.52,0.0,0.91537,9e-05,7.90408]
[1779387863722,33.34,77786.33,0.0,0.91571,9e-05,7.8801]
[1779387864730,33.34,77791.21,0.0,0.91616,9e-05,7.84948]
[1779387865737,33.34,77792.8,0.0,0.9163,9e-05,7.83957]
[1779387870772,33.34,77793.82,0.0,0.91639,9e-05,7.83356]
[1779387872786,33.34,77795.96,0.0,0.91662,9e-05,7.81532]
[1779387874800,33.34,77801.06,0.0,0.91708,9e-05,7.78362]
[1779387875688,33.34,77801.06,0.0,0.91708,9e-05,7.78362]
[1779387876044,33.34,77801.06,0.0,0.91708,9e-05,7.78362]
[1779387876176,33.34,77801.06,0.0,0.91708,9e-05,7.78362]
[1779387876215,33.34,77812.85,0.0,0.91814,9e-05,7.70985]
[1779387876814,33.34,77820.32,0.0,0.9188,9e-05,7.66345]
[1779387877823,33.34,77823.91,0.0,0.91912,9e-05,7.641]
[1779387878830,33.34,77828.89,0.0,0.91956,9e-05,7.61007]
[1779387880844,33.34,77825.08,0.0,0.91923,9e-05,7.6335]
[1779387881851,33.34,77820.88,0.0,0.91886,9e-05,7.65948]
[1779387882858,33.34,77811.55,0.0,0.91803,9e-05,7.71736]
[1779387884871,33.34,77811.58,0.0,0.91804,9e-05,7.71685]
[1779387889907,33.34,77812.21,0.0,0.91811,9e-05,7.71195]
[1779387894942,33.33,77812.25,0.0,0.91813,9e-05,7.71078]
[1779387898970,33.33,77815.28,0.0,0.91841,9e-05,7.69106]
[1779387900984,33.33,77811.95,0.0,0.91812,9e-05,7.71147]
[1779387906020,33.33,77812.62,0.0,0.91819,9e-05,7.70645]
[1779387911055,33.33,77812.04,0.0,0.91815,9e-05,7.70921]
[1779387916090,33.32,77816.73,0.0,0.91858,9e-05,7.67923]
[1779387917097,33.32,77819.05,0.0,0.91878,9e-05,7.66471]
[1779387923139,33.32,77818.32,0.0,0.91873,9e-05,7.6686]
[1779387924146,33.32,77816.28,0.0,0.91855,9e-05,7.68116]
[1779387925765,33.32,77815.82,0.0,0.91851,9e-05,7.68389]
[1779387926304,33.32,77815.82,0.0,0.91851,9e-05,7.68389]
[1779387926324,33.32,77794.51,0.0,0.9166,9e-05,7.81712]
[1779387927167,33.32,77788.61,0.0,0.91606,9e-05,7.85419]
[1779387931195,33.32,77786.48,0.0,0.91591,9e-05,7.86253]
[1779387932202,33.32,77783.61,0.0,0.91565,9e-05,7.88055]
[1779387937236,33.32,77783.2,0.0,0.91562,9e-05,7.88275]
[1779387943410,33.32,77783.49,0.0,0.91565,9e-05,7.8806]
[1779387950328,33.32,77782.6,0.0,0.91558,9e-05,7.88532]
[1779387955364,33.32,77781.3,0.0,0.91547,9e-05,7.89291]
[1779387960402,33.32,77779.91,0.0,0.91536,9e-05,7.901]
[1779387965437,33.32,77780.89,0.0,0.91546,9e-05,7.89414]
[1779387967451,33.31,77777.84,0.0,0.91518,9e-05,7.91309]
[1779387970472,33.31,77774.59,0.0,0.91489,9e-05,7.93312]
[1779387972486,33.31,77778.21,0.0,0.91523,9e-05,7.90991]
[1779387975507,33.31,77780.02,0.0,0.9154,9e-05,7.89809]
[1779387977521,33.31,77777.36,0.0,0.91516,9e-05,7.91457]
[1779387978528,33.31,77774.7,0.0,0.91492,9e-05,7.93119]
[1779387981549,33.31,77760.28,0.0,0.91359,9e-05,8.02189]
[1779387981673,33.31,77760.28,0.0,0.91359,9e-05,8.02189]
[1779387981787,33.31,77760.28,0.0,0.91359,9e-05,8.02189]
[1779387982556,33.31,77757.65,0.0,0.91335,9e-05,8.03826]
[1779387983526,33.31,77757.65,0.0,0.91335,9e-05,8.03826]
[1779387988598,33.3,77757.84,0.0,0.9134,9e-05,8.03501]
[1779387990612,33.3,77759.36,0.0,0.91355,9e-05,8.02475]
[1779387995650,33.3,77757.57,0.0,0.91345,9e-05,8.02964]
[1779387999436,33.3,77755.75,0.0,0.91329,9e-05,8.04048]
[1779387999676,33.3,77753.46,0.0,0.91308,9e-05,8.05504]
[1779388004711,33.3,77753.04,0.0,0.91303,9e-05,8.0584]
[1779388010522,33.3,77751.67,0.0,0.91289,9e-05,8.06769]
[1779388012142,33.3,77751.01,0.0,0.91283,9e-05,8.07215]
[1779388012766,33.3,77745.96,0.0,0.91235,9e-05,8.10458]
[1779388015525,33.3,77746.84,0.0,0.91243,9e-05,8.09905]
[1779388020655,33.3,77747.95,0.0,0.91253,9e-05,8.0924]
[1779388020822,33.3,77736.74,0.0,0.91147,9e-05,8.1643]
[1779388022266,33.3,77733.39,0.0,0.91115,9e-05,8.18573]
[1779388027875,33.3,77733.34,0.0,0.91115,9e-05,8.18589]
[1779388031903,33.3,77738.1,0.0,0.9116,9e-05,8.15532]
[1779388034925,33.3,77739.69,0.0,0.91175,9e-05,8.14526]
[1779388040280,33.3,77739.22,0.0,0.9117,9e-05,8.14841]
[1779388043463,33.3,77739.12,0.0,0.91169,9e-05,8.14914]
[1779388043563,33.3,77726.87,0.0,0.91053,0.0001,8.22766]
[1779388043988,33.3,77718.45,0.0,0.90972,0.0001,8.28178]
[1779388044995,33.3,77719.36,0.0,0.90981,0.0001,8.27583]
[1779388048434,33.3,77718.15,0.0,0.9097,0.0001,8.28367]
[1779388054368,33.31,77719.15,0.0,0.90983,0.0001,8.27293]
[1779388058090,33.3,77715.65,0.0,0.90951,0.0001,8.29452]
[1779388063125,33.3,77714.23,0.0,0.90939,0.0001,8.30256]
[1779388068127,33.3,77715.39,0.0,0.90952,0.0001,8.29385]
[1779388068160,33.3,77717.06,0.0,0.90968,0.0001,8.28286]
[1779388073195,33.3,77719.18,0.0,0.9099,0.0001,8.26815]
[1779388078230,33.29,77716.02,0.0,0.90961,0.0001,8.28762]
[1779388078834,33.29,77716.02,0.0,0.90961,0.0001,8.28762]
[1779388079389,33.29,77716.02,0.0,0.90961,0.0001,8.28762]
[1779388079462,33.29,77716.02,0.0,0.90961,0.0001,8.28762]
[1779388079520,33.29,77716.02,0.0,0.90961,0.0001,8.28762]
[1779388080245,33.29,77709.7,0.0,0.909,0.0001,8.32833]
[1779388081252,33.29,77716.66,0.0,0.90967,0.0001,8.28355]
[1779388082263,33.29,77720.07,0.0,0.90999,0.0001,8.26177]
[1779388084277,33.29,77722.33,0.0,0.9102,0.0001,8.24766]
[1779388085284,33.29,77729.3,0.0,0.91087,0.0001,8.20274]
[1779388087298,33.29,77731.83,0.0,0.91111,9e-05,8.18636]
[1779388092333,33.29,77734.95,0.0,0.91142,9e-05,8.16604]
[1779388092839,33.29,77734.95,0.0,0.91142,9e-05,8.16604]
[1779388093340,33.29,77737.13,0.0,0.91162,9e-05,8.15206]
[1779388097368,33.29,77739.74,0.0,0.91187,9e-05,8.13537]
[1779388100390,33.29,77744.86,0.0,0.91235,9e-05,8.10279]
[1779388101397,33.29,77754.09,0.0,0.91321,9e-05,8.0441]
[1779388102404,33.29,77757.09,0.0,0.91349,9e-05,8.02521]
[1779388104418,33.29,77754.96,0.0,0.91329,9e-05,8.03913]
[1779388106432,33.3,77753.28,0.0,0.91312,9e-05,8.05016]
[1779388107444,33.3,77747.25,0.0,0.91256,9e-05,8.08871]
[1779388112479,33.3,77747.13,0.0,0.91258,9e-05,8.08501]
[1779388117515,33.3,77747.41,0.0,0.9126,9e-05,8.08385]
[1779388119529,33.3,77745.76,0.0,0.91244,9e-05,8.09463]
[1779388124564,33.3,77745.74,0.0,0.91243,9e-05,8.09539]
[1779388129599,33.3,77739.56,0.0,0.91184,9e-05,8.13548]
[1779388133627,33.3,77736.7,0.0,0.91157,9e-05,8.15406]
[1779388137655,33.3,77739.62,0.0,0.91184,9e-05,8.13558]
[1779388138663,33.3,77741.98,0.0,0.91206,9e-05,8.12058]
[1779388139670,33.3,77739.44,0.0,0.91182,9e-05,8.13689]
[1779388140676,33.3,77737.58,0.0,0.91164,9e-05,8.14886]
[1779388144710,33.3,77735.77,0.0,0.91147,9e-05,8.16064]
[1779388146724,33.3,77731.44,0.0,0.91106,0.0001,8.18842]
[1779388148311,33.3,77730.58,0.0,0.91098,0.0001,8.19391]
[1779388148737,33.31,77719.86,0.0,0.90995,0.0001,8.26309]
[1779388149745,33.31,77719.5,0.0,0.90991,0.0001,8.26566]
[1779388154780,33.31,77719.17,0.0,0.90986,0.0001,8.26897]
[1779388158503,33.31,77718.0,0.0,0.90975,0.0001,8.27653]
[1779388158742,33.31,77718.0,0.0,0.90975,0.0001,8.27653]
[1779388158808,33.31,77711.31,0.0,0.90911,0.0001,8.31926]
[1779388161148,33.31,77711.27,0.0,0.9091,0.0001,8.31977]
[1779388161975,33.31,77711.27,0.0,0.9091,0.0001,8.31989]
[1779388165857,33.31,77707.5,0.0,0.90873,0.0001,8.34467]
[1779388168915,33.31,77704.34,0.0,0.90842,0.0001,8.36525]
[1779388170028,33.31,77704.34,0.0,0.90842,0.0001,8.36525]
[1779388170136,33.31,77678.97,0.0,0.90593,0.0001,8.53]
[1779388170913,33.31,77678.42,0.0,0.90588,0.0001,8.53336]
[1779388172953,33.31,77680.25,0.0,0.90611,0.0001,8.51608]
[1779388172985,33.31,77682.29,0.0,0.90632,0.0001,8.50264]
[1779388175155,33.31,77682.14,0.0,0.9063,0.0001,8.5035]
[1779388175185,33.31,77682.14,0.0,0.9063,0.0001,8.5035]
[1779388175276,33.31,77682.14,0.0,0.9063,0.0001,8.5035]
[1779388175373,33.31,77682.38,0.0,0.90633,0.0001,8.50171]
[1779388178984,33.31,77680.5,0.0,0.90615,0.0001,8.51363]
[1779388183602,33.31,77681.63,0.0,0.90627,0.0001,8.5059]
[1779388183678,33.31,77683.79,0.0,0.90648,0.0001,8.49165]
[1779388184414,33.31,77683.79,0.0,0.90648,0.0001,8.49165]
[1779388184483,33.31,77687.65,0.0,0.90686,0.0001,8.46649]
[1779388190064,33.31,77686.08,0.0,0.90671,0.0001,8.47654]
[1779388191071,33.31,77682.38,0.0,0.90635,0.0001,8.50056]
[1779388196106,33.3,77682.08,0.0,0.90633,0.0001,8.50172]
[1779388197677,33.3,77682.08,0.0,0.90633,0.0001,8.50172]
[1779388197711,33.3,77679.09,0.0,0.90604,0.0001,8.52086]
[1779388198120,33.3,77670.21,0.0,0.90516,0.0001,8.57883]
[1779388201141,33.3,77672.25,0.0,0.90537,0.0001,8.56468]
[1779388206176,33.3,77673.05,0.0,0.90547,0.0001,8.55823]
[1779388209197,33.3,77678.88,0.0,0.90606,0.0001,8.51951]
[1779388210204,33.3,77680.79,0.0,0.90625,0.0001,8.50684]
[1779388211866,33.3,77680.79,0.0,0.90625,0.0001,8.50684]
[1779388212218,33.3,77688.57,0.0,0.90702,0.0001,8.45591]
[1779388213224,33.29,77690.62,0.0,0.90723,0.0001,8.44245]
[1779388215239,33.29,77690.28,0.0,0.90719,0.0001,8.44455]
[1779388220274,33.29,77694.87,0.0,0.90765,0.0001,8.41451]
[1779388221281,33.29,77700.12,0.0,0.90816,0.0001,8.38043]
[1779388223295,33.29,77704.7,0.0,0.9086,0.0001,8.35085]
[1779388224896,33.29,77704.7,0.0,0.9086,0.0001,8.35085]
[1779388225027,33.29,77705.82,0.0,0.90871,0.0001,8.34367]
[1779388225037,33.29,77705.82,0.0,0.90871,0.0001,8.34367]
[1779388225525,33.29,77705.82,0.0,0.90871,0.0001,8.34367]
[1779388227701,33.29,77705.83,0.0,0.90871,0.0001,8.34392]
[1779388228331,33.3,77702.86,0.0,0.90842,0.0001,8.36323]
[1779388229040,33.3,77702.86,0.0,0.90842,0.0001,8.36323]
[1779388229338,33.3,77700.76,0.0,0.90821,0.0001,8.377]
[1779388232367,33.3,77698.09,0.0,0.908,0.0001,8.38934]
[1779388234381,33.3,77695.13,0.0,0.90771,0.0001,8.40855]
[1779388237547,33.3,77694.31,0.0,0.90763,0.0001,8.41387]
[1779388237589,33.3,77691.24,0.0,0.90733,0.0001,8.43377]
[1779388238409,33.3,77682.66,0.0,0.90648,0.0001,8.4895]
[1779388239416,33.3,77675.26,0.0,0.90575,0.0001,8.5376]
[1779388241430,33.29,77673.89,0.0,0.90562,0.0001,8.5461]
[1779388242306,33.29,77673.89,0.0,0.90562,0.0001,8.5461]
[1779388242437,33.29,77668.78,0.0,0.90512,0.0001,8.57926]
[1779388243419,33.29,77668.78,0.0,0.90512,0.0001,8.57926]
[1779388243444,33.29,77665.05,0.0,0.90474,0.0001,8.6038]
[1779388244452,33.29,77659.99,0.0,0.90423,0.0001,8.63705]
[1779388245459,33.29,77657.15,0.0,0.90395,0.0001,8.65573]
[1779388247473,33.29,77659.83,0.0,0.90422,0.0001,8.63816]
[1779388248480,33.29,77669.22,0.0,0.90516,0.0001,8.5767]
[1779388249665,33.29,77673.68,0.0,0.90561,0.0001,8.54727]
[1779388250703,33.29,77673.68,0.0,0.90561,0.0001,8.54727]
[1779388251501,33.29,77676.01,0.0,0.90584,0.0001,8.53159]
[1779388252810,33.29,77676.01,0.0,0.90584,0.0001,8.53159]
[1779388256229,33.29,77676.1,0.0,0.90587,0.0001,8.53019]
[1779388258550,33.29,77681.81,0.0,0.90644,0.0001,8.49243]
[1779388259557,33.29,77687.74,0.0,0.90703,0.0001,8.45371]
[1779388260564,33.29,77689.44,0.0,0.90719,0.0001,8.44259]
[1779388265599,33.29,77689.89,0.0,0.90724,0.0001,8.43937]
[1779388269627,33.29,77695.12,0.0,0.90776,0.0001,8.40517]
[1779388271641,33.29,77698.14,0.0,0.90805,0.0001,8.38559]
[1779388276676,33.29,77702.65,0.0,0.90849,0.0001,8.35651]
[1779388279697,33.29,77704.56,0.0,0.90867,0.0001,8.34435]
[1779388280704,33.29,77706.31,0.0,0.90884,0.0001,8.33312]
[1779388282717,33.29,77709.16,0.0,0.90911,0.0001,8.31492]
[1779388287754,33.29,77709.67,0.0,0.90915,0.0001,8.31226]
[1779388292788,33.29,77709.45,0.0,0.90917,0.0001,8.30921]
[1779388297823,33.29,77710.04,0.0,0.90922,0.0001,8.30603]
[1779388302860,33.3,77711.3,0.0,0.90933,0.0001,8.29858]
[1779388305881,33.3,77708.3,0.0,0.90904,0.0001,8.31833]
[1779388309909,33.3,77712.0,0.0,0.90939,0.0001,8.29483]
[1779388314944,33.3,77712.07,0.0,0.90938,0.0001,8.29502]
[1779388316958,33.3,77709.96,0.0,0.90918,0.0001,8.30886]
[1779388321993,33.3,77708.63,0.0,0.90904,0.0001,8.3179]
[1779388322999,33.3,77704.19,0.0,0.90861,0.0001,8.34665]
[1779388325017,33.3,77705.77,0.0,0.90876,0.0001,8.33648]
[1779388326024,33.3,77695.32,0.0,0.90775,0.0001,8.40415]
[1779388327033,33.3,77697.72,0.0,0.90798,0.0001,8.38854]
[1779388332068,33.3,77698.17,0.0,0.90803,0.0001,8.38547]
[1779388338110,33.3,77698.41,0.0,0.90805,0.0001,8.38374]
[1779388341131,33.3,77704.62,0.0,0.90866,0.0001,8.34348]
[1779388342137,33.3,77707.07,0.0,0.9089,0.0001,8.32769]
[1779388343146,33.3,77705.33,0.0,0.90873,0.0001,8.33899]
[1779388344152,33.3,77703.01,0.0,0.9085,0.0001,8.35403]
[1779388349188,33.3,77704.33,0.0,0.90863,0.0001,8.34556]
[1779388354223,33.3,77704.5,0.0,0.90869,0.0001,8.33956]
[1779388359258,33.3,77704.17,0.0,0.90865,0.0001,8.34186]
[1779388364293,33.3,77704.21,0.0,0.90866,0.0001,8.34177]
[1779388369329,33.3,77701.96,0.0,0.90844,0.0001,8.35646]
[1779388373358,33.3,77700.2,0.0,0.90826,0.0001,8.36788]
[1779388375372,33.3,77692.32,0.0,0.90749,0.0001,8.41892]
[1779388376379,33.3,77687.02,0.0,0.90697,0.0001,8.45332]
[1779388377649,33.3,77687.02,0.0,0.90697,0.0001,8.45332]
[1779388377678,33.3,77687.15,0.0,0.90699,0.0001,8.45224]
[1779388381393,33.3,77686.9,0.0,0.90697,0.0001,8.45372]
[1779388382701,33.3,77687.17,0.0,0.907,0.0001,8.45168]
[1779388386420,33.3,77686.91,0.0,0.90698,0.0001,8.45282]
[1779388387503,33.3,77685.51,0.0,0.90685,0.0001,8.46165]
[1779388390990,33.3,77684.51,0.0,0.90675,0.0001,8.46786]
[1779388391390,33.3,77684.47,0.0,0.90675,0.0001,8.46797]
[1779388391739,33.3,77684.47,0.0,0.90675,0.0001,8.46797]
[1779388392918,33.3,77685.38,0.0,0.90685,0.0001,8.46174]
[1779388393464,33.3,77686.64,0.0,0.90697,0.0001,8.45341]
[1779388396520,33.29,77690.71,0.0,0.90738,0.0001,8.42652]
[1779388397527,33.29,77693.56,0.0,0.90766,0.0001,8.40794]
[1779388398533,33.29,77695.18,0.0,0.90782,0.0001,8.39738]
[1779388399540,33.29,77697.08,0.0,0.908,0.0001,8.38503]
[1779388401555,33.29,77701.67,0.0,0.90845,0.0001,8.35529]
[1779388404576,33.29,77703.52,0.0,0.90863,0.0001,8.34342]
[1779388407597,33.29,77701.31,0.0,0.90841,0.0001,8.35783]
[1779388412632,33.29,77701.95,0.0,0.90852,0.0001,8.34862]
[1779388413639,33.29,77703.76,0.0,0.9087,0.0001,8.33694]
[1779388418674,33.3,77705.81,0.0,0.90889,0.0001,8.32391]
[1779388424716,33.3,77705.41,0.0,0.90885,0.0001,8.32678]
[1779388427737,33.3,77707.24,0.0,0.90903,0.0001,8.3151]
[1779388428744,33.3,77708.94,0.0,0.90919,0.0001,8.30419]
[1779388429751,33.3,77712.38,0.0,0.90952,0.0001,8.28209]
[1779388431765,33.3,77714.39,0.0,0.90971,0.0001,8.26938]
[1779388432771,33.3,77716.07,0.0,0.90987,0.0001,8.2587]
[1779388437807,33.3,77716.76,0.0,0.90993,0.0001,8.25504]
[1779388441673,33.3,77716.35,0.0,0.90988,0.0001,8.25816]
[1779388441846,33.3,77729.39,0.0,0.91112,0.0001,8.17459]
[1779388442852,33.3,77736.56,0.0,0.9118,9e-05,8.12862]
[1779388445024,33.3,77737.34,0.0,0.91188,9e-05,8.12361]
[1779388445123,33.3,77741.21,0.0,0.91224,9e-05,8.0989]
[1779388445185,33.3,77741.21,0.0,0.91224,9e-05,8.0989]
[1779388446882,33.3,77744.34,0.0,0.91254,9e-05,8.07901]
[1779388451917,33.3,77745.89,0.0,0.91266,9e-05,8.07074]
[1779388453931,33.3,77743.65,0.0,0.91245,9e-05,8.08521]
[1779388458966,33.31,77743.88,0.0,0.91243,9e-05,8.08616]
[1779388462994,33.31,77741.68,0.0,0.9122,9e-05,8.10215]
[1779388464001,33.32,77736.58,0.0,0.91171,9e-05,8.13517]
[1779388467022,33.32,77740.5,0.0,0.91206,9e-05,8.11139]
[1779388468029,33.32,77743.92,0.0,0.91238,9e-05,8.09003]
[1779388473064,33.33,77743.63,0.0,0.91236,9e-05,8.08925]
[1779388478099,33.33,77741.93,0.0,0.91217,9e-05,8.10247]
[1779388483134,33.34,77740.95,0.0,0.91204,9e-05,8.11101]
[1779388484141,33.34,77734.18,0.0,0.91139,9e-05,8.15469]
[1779388485148,33.34,77731.07,0.0,0.91109,0.0001,8.17495]
[1779388487162,33.34,77729.35,0.0,0.91092,0.0001,8.18663]
[1779388491143,33.34,77729.15,0.0,0.91089,0.0001,8.18855]
[1779388492197,33.34,77725.32,0.0,0.91051,0.0001,8.21401]
[1779388495535,33.34,77726.39,0.0,0.91061,0.0001,8.20769]
[1779388496805,33.34,77726.39,0.0,0.9106,0.0001,8.20797]
[1779388496847,33.35,77731.72,0.0,0.9111,9e-05,8.17444]
[1779388497232,33.35,77737.24,0.0,0.91163,9e-05,8.13916]
[1779388502267,33.35,77738.23,0.0,0.91169,9e-05,8.13475]
[1779388503273,33.35,77732.15,0.0,0.91111,9e-05,8.17397]
[1779388508310,33.35,77732.02,0.0,0.91108,9e-05,8.17633]
[1779388515358,33.36,77731.84,0.0,0.91103,0.0001,8.17954]
[1779388517854,33.36,77724.52,0.0,0.91032,0.0001,8.22719]
[1779388523416,33.36,77723.74,0.0,0.91023,0.0001,8.2332]
[1779388528451,33.37,77720.59,0.0,0.90991,0.0001,8.25444]
[1779388529458,33.37,77717.14,0.0,0.90958,0.0001,8.27678]
[1779388534493,33.37,77716.58,0.0,0.90956,0.0001,8.27595]
[1779388539528,33.37,77717.89,0.0,0.90968,0.0001,8.2682]
[1779388543556,33.37,77719.74,0.0,0.90985,0.0001,8.25688]
[1779388544563,33.37,77722.85,0.0,0.91015,0.0001,8.23706]
[1779388549598,33.37,77721.06,0.0,0.90996,0.0001,8.24949]
[1779388553626,33.37,77714.25,0.0,0.90929,0.0001,8.29397]
[1779388554633,33.38,77705.22,0.0,0.90842,0.0001,8.35233]
[1779388555640,33.38,77700.31,0.0,0.90794,0.0001,8.38415]
[1779388556647,33.38,77700.38,0.0,0.90795,0.0001,8.38372]
[1779388557653,33.38,77697.9,0.0,0.9077,0.0001,8.39972]
[1779388558661,33.38,77693.33,0.0,0.90726,0.0001,8.42928]
[1779388563703,33.37,77693.75,0.0,0.90731,0.0001,8.42608]
[1779388567731,33.37,77695.6,0.0,0.90749,0.0001,8.41361]
[1779388570752,33.37,77693.74,0.0,0.90732,0.0001,8.4254]
[1779388571758,33.37,77691.05,0.0,0.90705,0.0001,8.44273]
[1779388576794,33.37,77691.07,0.0,0.90707,0.0001,8.44196]
[1779388581829,33.37,77692.69,0.0,0.90723,0.0001,8.43085]
[1779388584850,33.37,77702.13,0.0,0.90816,0.0001,8.36945]
[1779388585857,33.37,77703.0,0.0,0.90825,0.0001,8.36383]
[1779388589903,33.37,77705.09,0.0,0.90845,0.0001,8.35032]
[1779388590909,33.37,77702.53,0.0,0.9082,0.0001,8.36686]
[1779388591916,33.37,77700.08,0.0,0.90801,0.0001,8.37757]
[1779388596951,33.37,77699.6,0.0,0.90796,0.0001,8.38053]
[1779388597958,33.37,77697.49,0.0,0.90776,0.0001,8.39415]
[1779388598965,33.37,77695.5,0.0,0.90757,0.0001,8.40697]
[1779388601989,33.37,77689.08,0.0,0.90694,0.0001,8.44835]
[1779388602996,33.37,77684.9,0.0,0.90653,0.0001,8.47536]
[1779388604005,33.37,77681.6,0.0,0.90621,0.0001,8.49663]
[1779388608031,33.36,77674.99,0.0,0.90556,0.0001,8.53886]
[1779388611052,33.36,77671.41,0.0,0.90522,0.0001,8.56144]
[1779388616087,33.36,77666.71,0.0,0.90477,0.0001,8.59069]
[1779388617094,33.36,77664.85,0.0,0.90459,0.0001,8.60253]
[1779388622129,33.36,77671.17,0.0,0.90525,0.0001,8.55956]
[1779388627164,33.35,77667.99,0.0,0.90495,0.0001,8.57902]
[1779388628171,33.35,77661.8,0.0,0.90433,0.0001,8.61922]
[1779388632200,33.35,77665.02,0.0,0.90468,0.0001,8.59682]
[1779388634213,33.35,77671.56,0.0,0.90534,0.0001,8.55349]
[1779388635220,33.35,77678.25,0.0,0.90601,0.0001,8.50964]
[1779388637234,33.35,77679.15,0.0,0.9061,0.0001,8.50346]
[1779388639248,33.35,77680.98,0.0,0.90629,0.0001,8.49124]
[1779388640255,33.34,77684.16,0.0,0.9066,0.0001,8.47043]
[1779388646297,33.34,77681.33,0.0,0.90633,0.0001,8.48822]
[1779388651332,33.34,77679.97,0.0,0.90625,0.0001,8.49131]
[1779388653346,33.34,77685.02,0.0,0.90676,0.0001,8.45823]
[1779388654353,33.34,77692.53,0.0,0.9075,0.0001,8.40943]
[1779388656366,33.34,77694.34,0.0,0.90767,0.0001,8.39772]
[1779388658381,33.34,77696.45,0.0,0.90788,0.0001,8.38411]
[1779388662409,33.34,77694.29,0.0,0.90767,0.0001,8.39822]
[1779388665430,33.34,77690.39,0.0,0.90728,0.0001,8.42353]
[1779388666437,33.34,77687.24,0.0,0.90697,0.0001,8.44394]
[1779388669458,33.34,77696.0,0.0,0.90784,0.0001,8.38698]
[1779388674493,33.34,77697.48,0.0,0.90798,0.0001,8.37755]
[1779388677514,33.34,77700.85,0.0,0.9083,0.0001,8.35586]
[1779388681542,33.34,77699.08,0.0,0.90813,0.0001,8.3675]
[1779388686577,33.34,77694.53,0.0,0.90768,0.0001,8.39709]
[1779388691612,33.34,77697.17,0.0,0.90794,0.0001,8.37989]
[1779388693626,33.34,77695.34,0.0,0.90776,0.0001,8.39175]
[1779388695639,33.34,77693.58,0.0,0.90759,0.0001,8.4031]
[1779388700667,33.34,77693.67,0.0,0.9076,0.0001,8.4024]
[1779388705710,33.34,77694.75,0.0,0.90771,0.0001,8.39524]
[1779388710746,33.34,77693.74,0.0,0.90761,0.0001,8.40162]
[1779388715779,33.34,77692.47,0.0,0.90754,0.0001,8.40455]
[1779388716815,33.34,77683.58,0.0,0.90667,0.0001,8.4622]
[1779388717797,33.34,77671.56,0.0,0.90548,0.0001,8.54042]
[1779388718805,33.34,77671.44,0.0,0.90547,0.0001,8.54106]
[1779388720825,33.34,77665.66,0.0,0.9049,0.0001,8.5783]
[1779388721832,33.34,77669.73,0.0,0.90531,0.0001,8.55146]
[1779388726872,33.34,77669.46,0.0,0.9053,0.0001,8.55183]
[1779388731907,33.33,77671.1,0.0,0.90549,0.0001,8.53977]
[1779388736942,33.33,77671.33,0.0,0.90553,0.0001,8.53684]
[1779388739962,33.33,77673.2,0.0,0.90573,0.0001,8.524]
[1779388741977,33.33,77675.28,0.0,0.90594,0.0001,8.51005]
[1779388746005,33.33,77681.74,0.0,0.90659,0.0001,8.46733]
[1779388747012,33.32,77684.85,0.0,0.9069,0.0001,8.44701]
[1779388748019,33.32,77686.84,0.0,0.90709,0.0001,8.43402]
[1779388753057,33.32,77684.6,0.0,0.90688,0.0001,8.44832]
[1779388758092,33.32,77682.13,0.0,0.90664,0.0001,8.46403]
[1779388759100,33.32,77671.65,0.0,0.9056,0.0001,8.5322]
[1779388760107,33.32,77667.5,0.0,0.90519,0.0001,8.5591]
[1779388763128,33.32,77670.15,0.0,0.90546,0.0001,8.54112]
[1779388768164,33.32,77665.44,0.0,0.90501,0.0001,8.57092]
[1779388770178,33.32,77663.64,0.0,0.90484,0.0001,8.5822]
[1779388775213,33.32,77663.51,0.0,0.90489,0.0001,8.57668]
[1779388779241,33.31,77660.53,0.0,0.90461,0.0001,8.59517]
[1779388784276,33.31,77661.36,0.0,0.90471,0.0001,8.58834]
[1779388789311,33.31,77660.4,0.0,0.90463,0.0001,8.59327]
[1779388794346,33.3,77662.13,0.0,0.90483,0.0001,8.58056]
[1779388795353,33.3,77659.13,0.0,0.90453,0.0001,8.59994]
[1779388796361,33.3,77656.23,0.0,0.90424,0.0001,8.61864]
[1779388799381,33.3,77659.09,0.0,0.90455,0.0001,8.59892]
[1779388802402,33.3,77661.77,0.0,0.90483,0.0001,8.58049]
[1779388805425,33.3,77665.01,0.0,0.90517,0.0001,8.55848]
[1779388806431,33.3,77671.78,0.0,0.90584,0.0001,8.51402]
[1779388807437,33.29,77674.12,0.0,0.90608,0.0001,8.49858]
[1779388810459,33.29,77675.91,0.0,0.90626,0.0001,8.48649]
[1779388811466,33.29,77677.7,0.0,0.90644,0.0001,8.47471]
[1779388812473,33.29,77681.98,0.0,0.90687,0.0001,8.44676]
[1779388813483,33.29,77685.56,0.0,0.90722,0.0001,8.42343]
[1779388814487,33.29,77693.46,0.0,0.908,0.0001,8.37216]
[1779388815494,33.29,77695.57,0.0,0.9082,0.0001,8.35855]
[1779388820530,33.29,77702.26,0.0,0.90885,0.0001,8.31566]
[1779388822544,33.29,77704.23,0.0,0.90903,0.0001,8.30324]
[1779388825565,33.3,77705.91,0.0,0.90919,0.0001,8.29286]
[1779388830600,33.3,77706.79,0.0,0.90926,0.0001,8.28805]
[1779388835649,33.3,77706.88,0.0,0.90931,0.0001,8.28323]
[1779388836657,33.3,77709.64,0.0,0.90957,0.0001,8.26561]
[1779388841691,33.3,77709.47,0.0,0.90954,0.0001,8.26768]
[1779388845719,33.3,77716.13,0.0,0.91017,0.0001,8.22556]
[1779388848741,33.31,77718.04,0.0,0.91034,0.0001,8.21403]
[1779388849750,33.31,77725.17,0.0,0.91102,0.0001,8.16816]
[1779388851762,33.31,77726.93,0.0,0.91119,0.0001,8.15679]
[1779388856387,33.31,77726.11,0.0,0.91112,0.0001,8.16193]
[1779388856460,33.3,77730.23,0.0,0.91151,9e-05,8.13553]
[1779388856797,33.3,77739.33,0.0,0.91237,9e-05,8.07742]
[1779388857804,33.31,77738.59,0.0,0.9123,9e-05,8.08224]
[1779388860825,33.31,77740.16,0.0,0.91244,9e-05,8.07251]
[1779388862839,33.31,77734.32,0.0,0.91189,9e-05,8.10997]
[1779388863847,33.31,77732.35,0.0,0.9117,9e-05,8.12261]
[1779388868882,33.31,77734.36,0.0,0.91187,9e-05,8.11148]
[1779388873917,33.32,77733.59,0.0,0.91176,9e-05,8.11858]
[1779388874924,33.32,77730.64,0.0,0.91148,9e-05,8.13787]
[1779388879959,33.32,77730.72,0.0,0.91145,9e-05,8.13944]
[1779388881973,33.32,77735.89,0.0,0.91193,9e-05,8.10722]
[1779388887008,33.33,77738.53,0.0,0.91215,9e-05,8.09259]
[1779388892046,33.33,77737.8,0.0,0.91209,9e-05,8.09459]
[1779388899096,33.34,77738.6,0.0,0.91211,9e-05,8.09333]
[1779388905138,33.35,77738.45,0.0,0.91205,9e-05,8.09716]
[1779388908160,33.35,77734.05,0.0,0.91162,9e-05,8.12664]
[1779388913194,33.36,77734.12,0.0,0.91159,9e-05,8.12831]
[1779388915448,33.36,77734.04,0.0,0.91158,9e-05,8.12925]
[1779388916216,33.36,77726.71,0.0,0.91087,0.0001,8.17693]
[1779388918230,33.36,77721.55,0.0,0.91037,0.0001,8.21065]
[1779388923265,33.36,77722.04,0.0,0.9104,0.0001,8.20889]
[1779388925279,33.37,77723.72,0.0,0.91055,0.0001,8.19865]
[1779388930314,33.37,77723.63,0.0,0.91052,0.0001,8.20058]
[1779388933335,33.37,77716.42,0.0,0.90982,0.0001,8.24758]
[1779388934342,33.37,77713.49,0.0,0.90953,0.0001,8.26659]
[1779388936356,33.37,77715.47,0.0,0.90972,0.0001,8.25417]
[1779388938231,33.37,77713.87,0.0,0.90956,0.0001,8.26462]
[1779388938374,33.37,77713.87,0.0,0.90956,0.0001,8.26462]
[1779388938420,33.37,77707.32,0.0,0.90893,0.0001,8.30691]
[1779388940394,33.37,77704.29,0.0,0.90863,0.0001,8.32652]
[1779388941401,33.37,77693.23,0.0,0.90755,0.0001,8.39806]
[1779388942421,33.37,77689.92,0.0,0.90723,0.0001,8.41954]
[1779388943428,33.37,77688.6,0.0,0.9071,0.0001,8.42795]
[1779388949470,33.37,77684.25,0.0,0.90668,0.0001,8.4556]
[1779388950476,33.37,77682.19,0.0,0.90648,0.0001,8.46884]
[1779388955511,33.37,77680.53,0.0,0.90638,0.0001,8.47376]
[1779388957526,33.37,77683.64,0.0,0.90669,0.0001,8.45327]
[1779388962562,33.37,77684.91,0.0,0.90682,0.0001,8.4445]
[1779388963569,33.37,77687.02,0.0,0.90703,0.0001,8.43072]
[1779388964576,33.37,77689.32,0.0,0.90726,0.0001,8.41573]
[1779388966590,33.37,77692.17,0.0,0.90754,0.0001,8.39717]
[1779388969611,33.37,77695.21,0.0,0.90784,0.0001,8.37747]
[1779388974645,33.37,77695.95,0.0,0.90791,0.0001,8.37275]
[1779388977667,33.37,77693.94,0.0,0.90771,0.0001,8.38576]
[1779388982702,33.37,77695.5,0.0,0.90786,0.0001,8.37562]
[1779388987737,33.37,77694.82,0.0,0.9078,0.0001,8.38]
[1779388993780,33.37,77694.69,0.0,0.90779,0.0001,8.38076]
[1779388998815,33.37,77693.47,0.0,0.90767,0.0001,8.38856]
[1779389003850,33.37,77695.07,0.0,0.90783,0.0001,8.37806]
[1779389004857,33.37,77700.54,0.0,0.90836,0.0001,8.3427]
[1779389005864,33.37,77705.47,0.0,0.90884,0.0001,8.31093]
[1779389009523,33.37,77707.25,0.0,0.90901,0.0001,8.29982]
[1779389016941,33.37,77707.7,0.0,0.90909,0.0001,8.29251]
[1779389021982,33.37,77707.79,0.0,0.90909,0.0001,8.29239]
[1779389025010,33.37,77706.01,0.0,0.90891,0.0001,8.3041]
[1779389032052,33.37,77705.63,0.0,0.90887,0.0001,8.30699]
[1779389037087,33.37,77705.53,0.0,0.90886,0.0001,8.30792]
[1779389042122,33.37,77705.48,0.0,0.90885,0.0001,8.30854]
[1779389047156,33.37,77706.37,0.0,0.90893,0.0001,8.30311]
[1779389052192,33.37,77706.3,0.0,0.90892,0.0001,8.30389]
[1779389057227,33.37,77706.59,0.0,0.90894,0.0001,8.30236]
[1779389061254,33.38,77702.0,0.0,0.90849,0.0001,8.33221]
[1779389066289,33.38,77700.47,0.0,0.90834,0.0001,8.34218]
[1779389072332,33.38,77700.53,0.0,0.90839,0.0001,8.33676]
[1779389078373,33.38,77700.57,0.0,0.9084,0.0001,8.33666]
[1779389083408,33.38,77700.57,0.0,0.90839,0.0001,8.33682]
[1779389088445,33.38,77697.32,0.0,0.90807,0.0001,8.35793]
[1779389089451,33.38,77693.76,0.0,0.90773,0.0001,8.38097]
[1779389094486,33.38,77695.59,0.0,0.90791,0.0001,8.36902]
[1779389099530,33.38,77690.88,0.0,0.90745,0.0001,8.39939]
[1779389104565,33.38,77694.86,0.0,0.90784,0.0001,8.37331]
[1779389107586,33.38,77690.95,0.0,0.90746,0.0001,8.39858]
[1779389108593,33.38,77688.19,0.0,0.90719,0.0001,8.4164]
[1779389111771,33.37,77689.04,0.0,0.90728,0.0001,8.41073]
[1779389112621,33.37,77687.12,0.0,0.90709,0.0001,8.42303]
[1779389113635,33.37,77684.95,0.0,0.90688,0.0001,8.43701]
[1779389114636,33.37,77673.27,0.0,0.90572,0.0001,8.51282]
[1779389115824,33.37,77673.27,0.0,0.90572,0.0001,8.51282]
[1779389115643,33.37,77673.29,0.0,0.90573,0.0001,8.51246]
[1779389118664,33.37,77667.92,0.0,0.9052,0.0001,8.5468]
[1779389121685,33.37,77666.02,0.0,0.90503,0.0001,8.55837]
[1779389122463,33.37,77666.02,0.0,0.90503,0.0001,8.55837]
[1779389122692,33.37,77659.16,0.0,0.90434,0.0001,8.6029]
[1779389123699,33.37,77655.7,0.0,0.904,0.0001,8.62519]
[1779389124706,33.37,77650.78,0.0,0.90351,0.0001,8.65704]
[1779389129753,33.36,77651.0,0.0,0.90356,0.0001,8.65386]
[1779389135784,33.36,77650.99,0.0,0.90365,0.0001,8.64581]
[1779389137798,33.35,77645.54,0.0,0.90311,0.0001,8.68075]
[1779389138805,33.35,77643.41,0.0,0.9029,0.0001,8.69454]
[1779389139812,33.35,77632.65,0.0,0.9018,0.0001,8.76531]
[1779389140819,33.35,77630.37,0.0,0.90157,0.0001,8.78002]
[1779389145854,33.35,77633.33,0.0,0.90189,0.0001,8.75957]
[1779389150889,33.35,77637.52,0.0,0.90232,0.0001,8.73151]
[1779389152701,33.35,77643.5,0.0,0.90294,0.0001,8.69199]
[1779389157938,33.35,77641.58,0.0,0.90276,0.0001,8.70344]
[1779389160870,33.35,77636.02,0.0,0.9022,0.0001,8.73924]
[1779389165995,33.35,77634.65,0.0,0.90206,0.0001,8.74848]
[1779389171760,33.35,77634.99,0.0,0.90208,0.0001,8.74705]
[1779389172288,33.35,77634.49,0.0,0.90202,0.0001,8.75076]
[1779389172706,33.35,77619.59,0.0,0.90049,0.0001,8.84925]
[1779389173043,33.35,77615.63,0.0,0.90008,0.0001,8.87548]
[1779389174774,33.35,77615.63,0.0,0.90008,0.0001,8.87548]
[1779389175061,33.35,77605.64,0.0,0.89903,0.0001,8.94183]
[1779389176065,33.35,77605.94,0.0,0.89907,0.0001,8.93977]
[1779389177272,33.35,77605.94,0.0,0.89907,0.0001,8.93977]
[1779389177435,33.35,77605.94,0.0,0.89907,0.0001,8.93977]
[1779389177536,33.35,77608.09,0.0,0.89929,0.0001,8.92541]
[1779389183543,33.35,77609.28,0.0,0.89942,0.0001,8.91724]
[1779389187142,33.35,77614.04,0.0,0.89992,0.0001,8.88549]
[1779389191751,33.35,77612.32,0.0,0.89979,0.0001,8.8918]
[1779389197212,33.35,77610.43,0.0,0.89959,0.0001,8.90433]
[1779389198376,33.35,77608.48,0.0,0.89939,0.0001,8.91726]
[1779389199225,33.35,77605.97,0.0,0.89913,0.0001,8.93391]
[1779389204261,33.35,77606.78,0.0,0.89921,0.0001,8.92828]
[1779389207439,33.35,77605.3,0.0,0.89906,0.0001,8.93802]
[1779389213324,33.35,77604.33,0.0,0.89897,0.0001,8.94399]
[1779389218359,33.34,77604.35,0.0,0.89898,0.0001,8.94349]
[1779389222387,33.34,77608.06,0.0,0.89937,0.0001,8.91857]
[1779389227422,33.34,77608.91,0.0,0.89946,0.0001,8.91277]
[1779389228429,33.34,77606.94,0.0,0.89925,0.0001,8.92582]
[1779389235478,33.34,77606.48,0.0,0.89921,0.0001,8.92852]
[1779389240512,33.34,77607.4,0.0,0.89931,0.0001,8.92218]
[1779389245548,33.34,77607.46,0.0,0.89932,0.0001,8.92157]
[1779389250583,33.34,77607.52,0.0,0.89933,0.0001,8.92099]
[1779389255618,33.34,77607.53,0.0,0.89938,0.0001,8.91556]
[1779389260653,33.34,77607.49,0.0,0.89938,0.0001,8.91568]
[1779389265688,33.34,77607.28,0.0,0.89936,0.0001,8.91691]
[1779389267702,33.34,77612.21,0.0,0.89988,0.0001,8.88412]
[1779389268709,33.34,77618.11,0.0,0.90049,0.0001,8.84503]
[1779389270240,33.34,77619.07,0.0,0.90059,0.0001,8.83839]
[1779389270722,33.34,77624.41,0.0,0.90115,0.0001,8.80263]
[1779389276765,33.33,77626.3,0.0,0.90138,0.0001,8.78794]
[1779389277577,33.33,77626.3,0.0,0.90138,0.0001,8.78794]
[1779389278956,33.33,77624.56,0.0,0.90121,0.0001,8.79909]
[1779389278783,33.33,77621.53,0.0,0.9009,0.0001,8.81876]
[1779389281229,33.33,77621.73,0.0,0.90093,0.0001,8.81665]
[1779389287842,33.33,77622.92,0.0,0.90107,0.0001,8.80801]
[1779389291149,33.33,77622.12,0.0,0.90098,0.0001,8.81374]
[1779389291873,33.33,77615.33,0.0,0.90027,0.0001,8.85885]
[1779389292880,33.33,77611.31,0.0,0.89985,0.0001,8.88559]
[1779389293887,33.33,77608.82,0.0,0.89959,0.0001,8.90215]
[1779389298923,33.33,77606.96,0.0,0.8994,0.0001,8.91447]
[1779389303957,33.33,77603.76,0.0,0.89906,0.0001,8.93563]
[1779389304965,33.33,77594.58,0.0,0.8981,0.00011,8.99671]
[1779389305970,33.33,77586.03,0.0,0.8972,0.00011,9.05364]
[1779389307984,33.33,77585.44,0.0,0.89714,0.00011,9.05711]
[1779389308049,33.33,77585.44,0.0,0.89714,0.00011,9.05711]
[1779389308992,33.33,77589.17,0.0,0.89754,0.00011,9.03195]
[1779389309999,33.33,77593.88,0.0,0.89804,0.00011,9.00032]
[1779389314031,33.33,77601.82,0.0,0.89894,0.0001,8.94162]
[1779389318693,33.32,77601.22,0.0,0.89888,0.00011,8.94543]
[1779389318900,33.32,77601.22,0.0,0.89888,0.00011,8.94543]
[1779389318998,33.32,77576.38,0.0,0.89624,0.00011,9.11131]
[1779389319136,33.32,77576.38,0.0,0.89624,0.00011,9.11131]
[1779389319495,33.32,77524.13,0.0,0.89054,0.00011,9.46382]
[1779389320531,33.32,77496.76,0.0,0.88746,0.00011,9.65018]
[1779389321088,33.32,77496.76,0.0,0.88746,0.00011,9.65018]
[1779389321138,33.32,77487.26,0.0,0.88638,0.00011,9.71492]
[1779389322150,33.32,77487.26,0.0,0.88638,0.00011,9.71492]
[1779389322943,33.32,77487.26,0.0,0.88638,0.00011,9.71492]
[1779389322997,33.32,77493.42,0.0,0.8871,0.00011,9.67192]
[1779389323689,33.32,77493.42,0.0,0.8871,0.00011,9.67192]
[1779389323793,33.32,77493.42,0.0,0.8871,0.00011,9.67192]
[1779389324041,33.32,77493.42,0.0,0.8871,0.00011,9.67192]
[1779389323877,33.32,77480.84,0.0,0.88567,0.00011,9.75756]
[1779389324129,33.32,77466.83,0.0,0.88405,0.00012,9.85377]
[1779389325420,33.32,77466.83,0.0,0.88405,0.00012,9.85377]
[1779389325793,33.32,77466.83,0.0,0.88405,0.00012,9.85377]
[1779389325891,33.32,77476.02,0.0,0.88513,0.00012,9.78975]
[1779389327161,33.32,77472.22,0.0,0.8847,0.00012,9.81529]
[1779389328642,33.32,77472.22,0.0,0.8847,0.00012,9.81529]
[1779389328700,33.32,77472.22,0.0,0.8847,0.00012,9.81529]
[1779389328775,33.32,77472.22,0.0,0.8847,0.00012,9.81529]
[1779389328794,33.32,77472.22,0.0,0.8847,0.00012,9.81529]
[1779389328848,33.32,77472.22,0.0,0.8847,0.00012,9.81529]
[1779389329026,33.32,77472.22,0.0,0.8847,0.00012,9.81529]
[1779389328923,33.31,77484.75,0.0,0.88616,0.00011,9.72814]
[1779389329172,33.31,77484.75,0.0,0.88616,0.00011,9.72814]
[1779389329287,33.31,77484.75,0.0,0.88616,0.00011,9.72814]
[1779389329294,33.31,77484.75,0.0,0.88616,0.00011,9.72814]
[1779389329464,33.31,77484.75,0.0,0.88616,0.00011,9.72814]
[1779389329530,33.31,77484.75,0.0,0.88616,0.00011,9.72814]
[1779389329641,33.31,77484.75,0.0,0.88616,0.00011,9.72814]
[1779389329714,33.31,77484.75,0.0,0.88616,0.00011,9.72814]
[1779389329793,33.31,77484.75,0.0,0.88616,0.00011,9.72814]
[1779389329857,33.31,77484.75,0.0,0.88616,0.00011,9.72814]
[1779389330000,33.31,77484.75,0.0,0.88616,0.00011,9.72814]
[1779389330018,33.31,77484.75,0.0,0.88616,0.00011,9.72814]
[1779389330019,33.31,77484.75,0.0,0.88616,0.00011,9.72814]
[1779389330048,33.31,77484.75,0.0,0.88616,0.00011,9.72814]
[1779389330019,33.31,77489.45,0.0,0.88671,0.00011,9.69548]
[1779389330190,33.31,77489.45,0.0,0.88671,0.00011,9.69548]
[1779389330216,33.31,77489.45,0.0,0.88671,0.00011,9.69548]
[1779389330279,33.31,77489.45,0.0,0.88671,0.00011,9.69548]
[1779389330490,33.31,77489.45,0.0,0.88671,0.00011,9.69548]
[1779389330524,33.31,77489.45,0.0,0.88671,0.00011,9.69548]
[1779389330644,33.31,77489.45,0.0,0.88671,0.00011,9.69548]
[1779389330722,33.31,77489.45,0.0,0.88671,0.00011,9.69548]
[1779389330779,33.31,77489.45,0.0,0.88671,0.00011,9.69548]
[1779389330825,33.31,77489.45,0.0,0.88671,0.00011,9.69548]
[1779389330885,33.31,77489.45,0.0,0.88671,0.00011,9.69548]
[1779389330980,33.31,77489.45,0.0,0.88671,0.00011,9.69548]
[1779389331036,33.31,77489.45,0.0,0.88671,0.00011,9.69548]
[1779389331075,33.31,77493.68,0.0,0.8872,0.00011,9.66612]
[1779389331203,33.31,77493.68,0.0,0.8872,0.00011,9.66612]
[1779389331274,33.31,77493.68,0.0,0.8872,0.00011,9.66612]
[1779389331656,33.31,77493.68,0.0,0.8872,0.00011,9.66612]
[1779389331739,33.31,77493.68,0.0,0.8872,0.00011,9.66612]
[1779389331789,33.31,77493.68,0.0,0.8872,0.00011,9.66612]
[1779389331829,33.31,77493.68,0.0,0.8872,0.00011,9.66612]
[1779389331900,33.31,77493.68,0.0,0.8872,0.00011,9.66612]
[1779389332028,33.31,77493.68,0.0,0.8872,0.00011,9.66612]
[1779389332007,33.31,77496.63,0.0,0.88754,0.00011,9.64557]
[1779389332336,33.31,77496.63,0.0,0.88754,0.00011,9.64557]
[1779389332619,33.31,77496.63,0.0,0.88754,0.00011,9.64557]
[1779389332744,33.31,77496.63,0.0,0.88754,0.00011,9.64557]
[1779389332802,33.31,77496.63,0.0,0.88754,0.00011,9.64557]
[1779389332918,33.31,77496.63,0.0,0.88754,0.00011,9.64557]
[1779389333073,33.31,77496.63,0.0,0.88754,0.00011,9.64557]
[1779389333010,33.31,77502.51,0.0,0.88821,0.00011,9.60506]
[1779389333200,33.31,77502.51,0.0,0.88821,0.00011,9.60506]
[1779389333359,33.31,77502.51,0.0,0.88821,0.00011,9.60506]
[1779389333670,33.31,77502.51,0.0,0.88821,0.00011,9.60506]
[1779389333828,33.31,77502.51,0.0,0.88821,0.00011,9.60506]
[1779389334040,33.31,77502.51,0.0,0.88821,0.00011,9.60506]
[1779389334049,33.31,77498.11,0.0,0.88772,0.00011,9.63483]
[1779389334170,33.31,77498.11,0.0,0.88772,0.00011,9.63483]
[1779389334247,33.31,77498.11,0.0,0.88772,0.00011,9.63483]
[1779389334313,33.31,77498.11,0.0,0.88772,0.00011,9.63483]
[1779389334596,33.31,77498.11,0.0,0.88772,0.00011,9.63483]
[1779389334702,33.31,77498.11,0.0,0.88772,0.00011,9.63483]
[1779389334719,33.31,77498.11,0.0,0.88772,0.00011,9.63483]
[1779389334859,33.31,77498.11,0.0,0.88772,0.00011,9.63483]
[1779389334903,33.31,77500.27,0.0,0.88797,0.00011,9.61974]
[1779389335771,33.31,77500.27,0.0,0.88797,0.00011,9.61974]
[1779389335945,33.31,77500.27,0.0,0.88797,0.00011,9.61974]
[1779389336024,33.31,77500.27,0.0,0.88797,0.00011,9.61974]
[1779389336015,33.31,77488.87,0.0,0.88667,0.00011,9.69774]
[1779389336098,33.31,77488.87,0.0,0.88667,0.00011,9.69774]
[1779389336139,33.31,77488.87,0.0,0.88667,0.00011,9.69774]
[1779389336206,33.31,77488.87,0.0,0.88667,0.00011,9.69774]
[1779389336353,33.31,77488.87,0.0,0.88667,0.00011,9.69774]
[1779389336372,33.31,77488.87,0.0,0.88667,0.00011,9.69774]
[1779389336705,33.31,77488.87,0.0,0.88667,0.00011,9.69774]
[1779389336796,33.31,77488.87,0.0,0.88667,0.00011,9.69774]
[1779389336827,33.31,77488.87,0.0,0.88667,0.00011,9.69774]
[1779389336926,33.31,77488.87,0.0,0.88667,0.00011,9.69774]
[1779389336975,33.31,77488.87,0.0,0.88667,0.00011,9.69774]
[1779389337040,33.31,77488.87,0.0,0.88667,0.00011,9.69774]
[1779389337028,33.31,77477.32,0.0,0.88534,0.00012,9.77686]
[1779389337140,33.31,77477.32,0.0,0.88534,0.00012,9.77686]
[1779389337173,33.31,77477.32,0.0,0.88534,0.00012,9.77686]
[1779389337281,33.31,77477.32,0.0,0.88534,0.00012,9.77686]
[1779389337395,33.31,77477.32,0.0,0.88534,0.00012,9.77686]
[1779389337441,33.31,77477.32,0.0,0.88534,0.00012,9.77686]
[1779389337523,33.31,77477.32,0.0,0.88534,0.00012,9.77686]
[1779389337733,33.31,77477.32,0.0,0.88534,0.00012,9.77686]
[1779389337799,33.31,77477.32,0.0,0.88534,0.00012,9.77686]
[1779389337975,33.31,77477.32,0.0,0.88534,0.00012,9.77686]
[1779389338040,33.31,77477.32,0.0,0.88534,0.00012,9.77686]
[1779389337998,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389338096,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389338102,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389338187,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389338255,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389338263,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389338291,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389338296,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389338419,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389338456,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389338561,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389338571,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389338800,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389338948,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389339039,33.31,77476.35,0.0,0.88524,0.00012,9.78334]
[1779389339049,33.31,77473.18,0.0,0.88487,0.00012,9.80524]
[1779389339119,33.31,77473.18,0.0,0.88487,0.00012,9.80524]
[1779389339142,33.31,77473.18,0.0,0.88487,0.00012,9.80524]
[1779389339210,33.31,77473.18,0.0,0.88487,0.00012,9.80524]
[1779389339265,33.31,77473.18,0.0,0.88487,0.00012,9.80524]
[1779389339278,33.31,77473.18,0.0,0.88487,0.00012,9.80524]
[1779389339309,33.31,77473.18,0.0,0.88487,0.00012,9.80524]
[1779389339468,33.31,77473.18,0.0,0.88487,0.00012,9.80524]
[1779389339522,33.31,77473.18,0.0,0.88487,0.00012,9.80524]
[1779389339538,33.31,77473.18,0.0,0.88487,0.00012,9.80524]
[1779389339569,33.31,77473.18,0.0,0.88487,0.00012,9.80524]
[1779389339810,33.31,77473.18,0.0,0.88487,0.00012,9.80524]
[1779389340026,33.31,77473.18,0.0,0.88487,0.00012,9.80524]
[1779389339875,33.31,77475.1,0.0,0.88509,0.00012,9.79184]
[1779389340128,33.31,77475.1,0.0,0.88509,0.00012,9.79184]
[1779389340135,33.31,77475.1,0.0,0.88509,0.00012,9.79184]
[1779389340290,33.31,77475.1,0.0,0.88509,0.00012,9.79184]
[1779389340317,33.31,77475.1,0.0,0.88509,0.00012,9.79184]
[1779389340484,33.31,77475.1,0.0,0.88509,0.00012,9.79184]
[1779389340534,33.31,77475.1,0.0,0.88509,0.00012,9.79184]
[1779389340571,33.31,77475.1,0.0,0.88509,0.00012,9.79184]
[1779389340667,33.31,77471.77,0.0,0.88471,0.00012,9.81483]
[1779389341423,33.31,77471.77,0.0,0.88471,0.00012,9.81483]
[1779389341515,33.31,77471.77,0.0,0.88471,0.00012,9.81483]
[1779389341531,33.31,77471.77,0.0,0.88471,0.00012,9.81483]
[1779389341787,33.31,77471.77,0.0,0.88471,0.00012,9.81483]
[1779389342030,33.31,77471.77,0.0,0.88471,0.00012,9.81483]
[1779389342058,33.31,77471.77,0.0,0.88471,0.00012,9.81483]
[1779389342080,33.31,77471.77,0.0,0.88471,0.00012,9.81483]
[1779389342215,33.31,77470.22,0.0,0.88453,0.00012,9.82557]
[1779389342313,33.31,77470.22,0.0,0.88453,0.00012,9.82557]
[1779389342325,33.31,77470.22,0.0,0.88453,0.00012,9.82557]
[1779389342378,33.31,77470.22,0.0,0.88453,0.00012,9.82557]
[1779389342438,33.31,77470.22,0.0,0.88453,0.00012,9.82557]
[1779389342767,33.31,77470.22,0.0,0.88453,0.00012,9.82557]
[1779389342943,33.31,77470.22,0.0,0.88453,0.00012,9.82557]
[1779389343030,33.31,77470.22,0.0,0.88453,0.00012,9.82557]
[1779389343079,33.31,77477.21,0.0,0.88533,0.00012,9.77748]
[1779389343114,33.31,77477.21,0.0,0.88533,0.00012,9.77748]
[1779389343235,33.31,77477.21,0.0,0.88533,0.00012,9.77748]
[1779389343769,33.31,77477.21,0.0,0.88533,0.00012,9.77748]
[1779389343784,33.31,77477.21,0.0,0.88533,0.00012,9.77748]
[1779389343804,33.31,77477.21,0.0,0.88533,0.00012,9.77748]
[1779389343850,33.31,77477.21,0.0,0.88533,0.00012,9.77748]
[1779389343916,33.31,77477.21,0.0,0.88533,0.00012,9.77748]
[1779389344031,33.31,77477.21,0.0,0.88533,0.00012,9.77748]
[1779389343926,33.31,77483.98,0.0,0.88611,0.00011,9.73094]
[1779389344170,33.31,77483.98,0.0,0.88611,0.00011,9.73094]
[1779389344210,33.31,77483.98,0.0,0.88611,0.00011,9.73094]
[1779389344942,33.31,77483.98,0.0,0.88611,0.00011,9.73094]
[1779389345033,33.31,77483.98,0.0,0.88611,0.00011,9.73094]
[1779389344963,33.31,77486.56,0.0,0.88641,0.00011,9.71331]
[1779389345125,33.31,77486.56,0.0,0.88641,0.00011,9.71331]
[1779389345241,33.31,77486.56,0.0,0.88641,0.00011,9.71331]
[1779389345279,33.31,77486.56,0.0,0.88641,0.00011,9.71331]
[1779389345435,33.31,77486.56,0.0,0.88641,0.00011,9.71331]
[1779389345525,33.31,77486.56,0.0,0.88641,0.00011,9.71331]
[1779389345688,33.31,77486.56,0.0,0.88641,0.00011,9.71331]
[1779389345779,33.31,77486.56,0.0,0.88641,0.00011,9.71331]
[1779389345876,33.31,77486.56,0.0,0.88641,0.00011,9.71331]
[1779389345906,33.31,77486.56,0.0,0.88641,0.00011,9.71331]
[1779389347010,33.31,77486.27,0.0,0.88637,0.00011,9.71539]
[1779389347131,33.31,77484.91,0.0,0.88622,0.00011,9.72463]
[1779389347258,33.31,77484.91,0.0,0.88622,0.00011,9.72463]
[1779389347279,33.31,77484.91,0.0,0.88622,0.00011,9.72463]
[1779389347345,33.31,77484.91,0.0,0.88622,0.00011,9.72463]
[1779389347809,33.31,77484.91,0.0,0.88622,0.00011,9.72463]
[1779389348026,33.31,77484.91,0.0,0.88622,0.00011,9.72463]
[1779389348048,33.31,77484.91,0.0,0.88622,0.00011,9.72463]
[1779389348090,33.31,77489.73,0.0,0.88677,0.00011,9.69153]
[1779389348327,33.31,77489.73,0.0,0.88677,0.00011,9.69153]
[1779389348443,33.31,77489.73,0.0,0.88677,0.00011,9.69153]
[1779389348504,33.31,77489.73,0.0,0.88677,0.00011,9.69153]
[1779389348541,33.31,77489.73,0.0,0.88677,0.00011,9.69153]
[1779389348691,33.31,77489.73,0.0,0.88677,0.00011,9.69153]
[1779389348751,33.3,77497.65,0.0,0.88774,0.00011,9.6335]
[1779389349113,33.3,77497.65,0.0,0.88774,0.00011,9.6335]
[1779389349323,33.3,77490.34,0.0,0.88691,0.00011,9.68351]
[1779389350292,33.3,77490.34,0.0,0.88691,0.00011,9.68351]
[1779389350541,33.3,77490.34,0.0,0.88691,0.00011,9.68351]
[1779389350576,33.3,77490.34,0.0,0.88691,0.00011,9.68351]
[1779389350601,33.3,77490.34,0.0,0.88691,0.00011,9.68351]
[1779389351088,33.3,77479.52,0.0,0.88566,0.00011,9.75802]
[1779389351109,33.3,77479.52,0.0,0.88566,0.00011,9.75802]
[1779389351175,33.3,77479.52,0.0,0.88566,0.00011,9.75802]
[1779389351276,33.3,77479.52,0.0,0.88566,0.00011,9.75802]
[1779389351400,33.3,77479.52,0.0,0.88566,0.00011,9.75802]
[1779389351528,33.3,77479.52,0.0,0.88566,0.00011,9.75802]
[1779389351604,33.3,77474.51,0.0,0.88508,0.00012,9.79229]
[1779389352133,33.3,77474.51,0.0,0.88508,0.00012,9.79229]
[1779389352171,33.3,77474.51,0.0,0.88508,0.00012,9.79229]
[1779389352223,33.3,77474.51,0.0,0.88508,0.00012,9.79229]
[1779389352533,33.3,77474.51,0.0,0.88508,0.00012,9.79229]
[1779389352940,33.3,77474.51,0.0,0.88508,0.00012,9.79229]
[1779389353031,33.3,77471.12,0.0,0.8847,0.00012,9.81544]
[1779389353323,33.3,77471.12,0.0,0.8847,0.00012,9.81544]
[1779389353496,33.3,77471.12,0.0,0.8847,0.00012,9.81544]
[1779389353667,33.3,77471.12,0.0,0.8847,0.00012,9.81544]
[1779389354255,33.3,77472.09,0.0,0.88479,0.00012,9.80985]
[1779389354355,33.3,77472.09,0.0,0.88479,0.00012,9.80985]
[1779389354796,33.3,77472.09,0.0,0.88479,0.00012,9.80985]
[1779389355367,33.31,77466.55,0.0,0.88413,0.00012,9.84909]
[1779389356679,33.31,77466.55,0.0,0.88413,0.00012,9.84909]
[1779389356781,33.31,77455.09,0.0,0.88276,0.00012,9.92986]
[1779389357162,33.31,77455.09,0.0,0.88276,0.00012,9.92986]
[1779389357470,33.31,77455.09,0.0,0.88276,0.00012,9.92986]
[1779389357565,33.31,77441.71,0.0,0.88119,0.00012,10.02218]
[1779389358395,33.31,77434.87,0.0,0.88038,0.00012,10.0695]
[1779389359402,33.31,77433.5,0.0,0.88022,0.00012,10.07879]
[1779389362045,33.3,77434.84,0.0,0.88041,0.00012,10.06754]
[1779389362069,33.31,77438.94,0.0,0.88089,0.00012,10.03987]
[1779389362536,33.31,77438.94,0.0,0.88089,0.00012,10.03987]
[1779389362702,33.31,77438.94,0.0,0.88089,0.00012,10.03987]
[1779389362771,33.31,77438.94,0.0,0.88089,0.00012,10.03987]
[1779389362866,33.31,77438.94,0.0,0.88089,0.00012,10.03987]
[1779389363028,33.31,77438.94,0.0,0.88089,0.00012,10.03987]
[1779389363075,33.31,77449.04,0.0,0.88206,0.00012,9.97118]
[1779389363243,33.31,77449.04,0.0,0.88206,0.00012,9.97118]
[1779389363516,33.31,77449.04,0.0,0.88206,0.00012,9.97118]
[1779389363635,33.31,77449.04,0.0,0.88206,0.00012,9.97118]
[1779389363699,33.31,77449.04,0.0,0.88206,0.00012,9.97118]
[1779389363719,33.31,77445.55,0.0,0.88161,0.00012,9.99735]
[1779389364873,33.32,77442.92,0.0,0.88128,0.00012,10.0172]
[1779389366451,33.32,77444.96,0.0,0.88152,0.00012,10.00269]
[1779389368465,33.32,77452.06,0.0,0.88236,0.00012,9.95361]
[1779389369959,33.32,77452.06,0.0,0.88236,0.00012,9.95361]
[1779389370125,33.32,77452.06,0.0,0.88236,0.00012,9.95361]
[1779389370088,33.31,77455.63,0.0,0.8828,0.00012,9.92794]
[1779389370349,33.31,77455.63,0.0,0.8828,0.00012,9.92794]
[1779389370560,33.31,77450.04,0.0,0.88215,0.00012,9.96581]
[1779389372741,33.31,77451.53,0.0,0.8824,0.00012,9.94895]
[1779389372842,33.31,77458.19,0.0,0.8832,0.00012,9.902]
[1779389375514,33.31,77460.65,0.0,0.88348,0.00012,9.88496]
[1779389380549,33.31,77462.84,0.0,0.88374,0.00012,9.86982]
[1779389382029,33.31,77462.84,0.0,0.88374,0.00012,9.86982]
[1779389382068,33.31,77462.84,0.0,0.88374,0.00012,9.86982]
[1779389382828,33.31,77462.73,0.0,0.88373,0.00012,9.87058]
[1779389382852,33.31,77446.72,0.0,0.88185,0.00012,9.98099]
[1779389383570,33.31,77443.53,0.0,0.88145,0.00012,10.00478]
[1779389387150,33.32,77442.29,0.0,0.88124,0.00012,10.01725]
[1779389387598,33.32,77444.53,0.0,0.88148,0.00012,10.00292]
[1779389388605,33.32,77454.76,0.0,0.88268,0.00012,9.93247]
[1779389389612,33.32,77457.25,0.0,0.88297,0.00012,9.91522]
[1779389390619,33.32,77454.86,0.0,0.8827,0.00012,9.93163]
[1779389394647,33.32,77463.78,0.0,0.88374,0.00012,9.86982]
[1779389395654,33.32,77466.21,0.0,0.88403,0.00012,9.8531]
[1779389399682,33.32,77463.65,0.0,0.88372,0.00012,9.87114]
[1779389401708,33.32,77456.12,0.0,0.88284,0.00012,9.92327]
[1779389402803,33.32,77460.28,0.0,0.88332,0.00012,9.89486]
[1779389403723,33.32,77462.5,0.0,0.88358,0.00012,9.87954]
[1779389404731,33.32,77455.56,0.0,0.88277,0.00012,9.92731]
[1779389405738,33.32,77453.65,0.0,0.88255,0.00012,9.94039]
[1779389410773,33.33,77453.95,0.0,0.88257,0.00012,9.93901]
[1779389415808,33.33,77461.88,0.0,0.88348,0.00012,9.88548]
[1779389417822,33.33,77464.27,0.0,0.88375,0.00012,9.86962]
[1779389418829,33.33,77460.11,0.0,0.88326,0.00012,9.89857]
[1779389420843,33.33,77462.98,0.0,0.88359,0.00012,9.87871]
[1779389422857,33.33,77468.65,0.0,0.88424,0.00012,9.84034]
[1779389424126,33.33,77470.68,0.0,0.88447,0.00012,9.82669]
[1779389429906,33.34,77470.71,0.0,0.88443,0.00012,9.82921]
[1779389431379,33.34,77469.35,0.0,0.88427,0.00012,9.83894]
[1779389436960,33.36,77468.29,0.0,0.88405,0.00012,9.84977]
[1779389440989,33.36,77466.46,0.0,0.88381,0.00012,9.86375]
[1779389441997,33.37,77468.38,0.0,0.88403,0.00012,9.85089]
[1779389443005,33.37,77466.42,0.0,0.8838,0.00012,9.8647]
[1779389446026,33.37,77469.6,0.0,0.88415,0.00012,9.84385]
[1779389449047,33.37,77467.81,0.0,0.88392,0.00012,9.85723]
[1779389450054,33.37,77464.85,0.0,0.88357,0.00012,9.87791]
[1779389451061,33.37,77457.11,0.0,0.88267,0.00012,9.93145]
[1779389455089,33.39,77459.08,0.0,0.88278,0.00012,9.92508]
[1779389459117,33.4,77461.51,0.0,0.88298,0.00012,9.91334]
[1779389460124,33.4,77458.54,0.0,0.88263,0.00012,9.934]
[1779389460477,33.4,77458.54,0.0,0.88263,0.00012,9.934]
[1779389461131,33.4,77447.59,0.0,0.88134,0.00012,10.0096]
[1779389462154,33.4,77440.97,0.0,0.88055,0.00012,10.05536]
[1779389463159,33.4,77437.04,0.0,0.88009,0.00012,10.08252]
[1779389467193,33.4,77444.87,0.0,0.88101,0.00012,10.02851]
[1779389468202,33.4,77454.06,0.0,0.88209,0.00012,9.96528]
[1779389469208,33.4,77450.5,0.0,0.88167,0.00012,9.98996]
[1779389474243,33.41,77452.25,0.0,0.88187,0.00012,9.97854]
[1779389476257,33.41,77455.29,0.0,0.88222,0.00012,9.95791]
[1779389478626,33.41,77458.54,0.0,0.88259,0.00012,9.9359]
[1779389479280,33.41,77463.28,0.0,0.88314,0.00012,9.90353]
[1779389480955,33.41,77463.28,0.0,0.88314,0.00012,9.90353]
[1779389481036,33.41,77465.1,0.0,0.88336,0.00012,9.89089]
[1779389481308,33.41,77465.1,0.0,0.88336,0.00012,9.89089]
[1779389482302,33.41,77473.85,0.0,0.88437,0.00012,9.83081]
[1779389484316,33.41,77476.6,0.0,0.88469,0.00012,9.81206]
[1779389490193,33.41,77477.97,0.0,0.88484,0.00012,9.80301]
[1779389492376,33.41,77481.05,0.0,0.88524,0.00011,9.77703]
[1779389493382,33.41,77478.6,0.0,0.88496,0.00012,9.79395]
[1779389494390,33.41,77480.83,0.0,0.88521,0.00012,9.7788]
[1779389495397,33.41,77485.2,0.0,0.88571,0.00011,9.74905]
[1779389496406,33.41,77493.9,0.0,0.88671,0.00011,9.68945]
[1779389497413,33.41,77496.71,0.0,0.88703,0.00011,9.67016]
[1779389499729,33.41,77498.27,0.0,0.88721,0.00011,9.6595]
[1779389502719,33.41,77497.93,0.0,0.88717,0.00011,9.66181]
[1779389503378,33.41,77498.3,0.0,0.88721,0.00011,9.65933]
[1779389503462,33.41,77502.04,0.0,0.88763,0.00011,9.63384]
[1779389504469,33.41,77505.1,0.0,0.88798,0.00011,9.61302]
[1779389506484,33.41,77511.59,0.0,0.88871,0.00011,9.56901]
[1779389507491,33.41,77516.05,0.0,0.88921,0.00011,9.53878]
[1779389509505,33.41,77517.07,0.0,0.88932,0.00011,9.53221]
[1779389511520,33.41,77520.77,0.0,0.88972,0.00011,9.5075]
[1779389515548,33.41,77516.68,0.0,0.88925,0.00011,9.53615]
[1779389516555,33.41,77513.57,0.0,0.8889,0.00011,9.55749]
[1779389521591,33.42,77513.62,0.0,0.88889,0.00011,9.55789]
[1779389524612,33.42,77511.52,0.0,0.88865,0.00011,9.57257]
[1779389526626,33.42,77518.9,0.0,0.88948,0.00011,9.52267]
[1779389528642,33.42,77522.22,0.0,0.88984,0.00011,9.50062]
[1779389530656,33.42,77524.54,0.0,0.89009,0.00011,9.48531]
[1779389533933,33.42,77526.05,0.0,0.89025,0.00011,9.47554]
[1779389534025,33.42,77523.25,0.0,0.88994,0.00011,9.49445]
[1779389534923,33.42,77523.25,0.0,0.88994,0.00011,9.49445]
[1779389535189,33.42,77523.25,0.0,0.88994,0.00011,9.49445]
[1779389535304,33.42,77469.27,0.0,0.8838,0.00012,9.86282]
[1779389536036,33.42,77469.27,0.0,0.8838,0.00012,9.86282]
[1779389536091,33.42,77420.59,0.0,0.87805,0.00012,10.1983]
[1779389536722,33.42,77394.93,0.0,0.87494,0.00012,10.37632]
[1779389537785,33.42,77394.93,0.0,0.87494,0.00012,10.37632]
[1779389537813,33.42,77399.06,0.0,0.87546,0.00012,10.34671]
[1779389538635,33.42,77399.06,0.0,0.87546,0.00012,10.34671]
[1779389538793,33.42,77370.48,0.0,0.87194,0.00012,10.54571]
[1779389539750,33.42,77318.24,0.0,0.86534,0.00013,10.91106]
[1779389540865,33.42,77318.24,0.0,0.86534,0.00013,10.91106]
[1779389540905,33.42,77285.05,0.0,0.86102,0.00013,11.14427]
[1779389542363,33.42,77285.05,0.0,0.86102,0.00013,11.14427]
[1779389542387,33.42,77296.74,0.0,0.86256,0.00013,11.06162]
[1779389542767,33.42,77296.74,0.0,0.86256,0.00013,11.06162]
[1779389542835,33.42,77282.26,0.0,0.86066,0.00013,11.16352]
[1779389543532,33.42,77282.26,0.0,0.86066,0.00013,11.16352]
[1779389543787,33.42,77289.25,0.0,0.86159,0.00013,11.11367]
[1779389545164,33.42,77289.25,0.0,0.86159,0.00013,11.11367]
[1779389545218,33.41,77305.21,0.0,0.86369,0.00013,11.0005]
[1779389545478,33.41,77305.21,0.0,0.86369,0.00013,11.0005]
[1779389545624,33.41,77305.21,0.0,0.86369,0.00013,11.0005]
[1779389545807,33.41,77303.01,0.0,0.86341,0.00013,11.01532]
[1779389546403,33.41,77303.01,0.0,0.86341,0.00013,11.01532]
[1779389546507,33.41,77303.01,0.0,0.86341,0.00013,11.01532]
[1779389546818,33.41,77303.01,0.0,0.86341,0.00013,11.01532]
[1779389547347,33.41,77303.01,0.0,0.86341,0.00013,11.01532]
[1779389546848,33.41,77285.81,0.0,0.86117,0.00013,11.13604]
[1779389547599,33.41,77285.81,0.0,0.86117,0.00013,11.13604]
[1779389547733,33.41,77285.81,0.0,0.86117,0.00013,11.13604]
[1779389547958,33.41,77285.81,0.0,0.86117,0.00013,11.13604]
[1779389547966,33.41,77285.81,0.0,0.86117,0.00013,11.13604]
[1779389548226,33.41,77285.81,0.0,0.86117,0.00013,11.13604]
[1779389548348,33.41,77285.81,0.0,0.86117,0.00013,11.13604]
[1779389548386,33.41,77287.36,0.0,0.86138,0.00013,11.12485]
[1779389548558,33.41,77287.36,0.0,0.86138,0.00013,11.12485]
[1779389548733,33.41,77287.36,0.0,0.86138,0.00013,11.12485]
[1779389549001,33.41,77287.36,0.0,0.86138,0.00013,11.12485]
[1779389549333,33.41,77287.36,0.0,0.86138,0.00013,11.12485]
[1779389549353,33.41,77288.94,0.0,0.86159,0.00013,11.11373]
[1779389549415,33.41,77288.94,0.0,0.86159,0.00013,11.11373]
[1779389549534,33.41,77288.94,0.0,0.86159,0.00013,11.11373]
[1779389549681,33.41,77288.94,0.0,0.86159,0.00013,11.11373]
[1779389549706,33.41,77288.94,0.0,0.86159,0.00013,11.11373]
[1779389549822,33.41,77288.94,0.0,0.86159,0.00013,11.11373]
[1779389549846,33.4,77299.48,0.0,0.86301,0.00013,11.037]
[1779389550644,33.4,77299.48,0.0,0.86301,0.00013,11.037]
[1779389550747,33.4,77299.48,0.0,0.86301,0.00013,11.037]
[1779389551353,33.4,77299.48,0.0,0.86301,0.00013,11.037]
[1779389551400,33.4,77309.54,0.0,0.86438,0.00013,10.96043]
[1779389551573,33.4,77309.54,0.0,0.86438,0.00013,10.96043]
[1779389551750,33.4,77309.54,0.0,0.86438,0.00013,10.96043]
[1779389552129,33.4,77309.54,0.0,0.86438,0.00013,10.96043]
[1779389552327,33.4,77309.54,0.0,0.86438,0.00013,10.96043]
[1779389552402,33.4,77328.4,0.0,0.86681,0.00013,10.82764]
[1779389552663,33.4,77328.4,0.0,0.86681,0.00013,10.82764]
[1779389552691,33.4,77328.4,0.0,0.86681,0.00013,10.82764]
[1779389552739,33.4,77328.4,0.0,0.86681,0.00013,10.82764]
[1779389552785,33.4,77328.4,0.0,0.86681,0.00013,10.82764]
[1779389553055,33.4,77328.4,0.0,0.86681,0.00013,10.82764]
[1779389553112,33.4,77328.4,0.0,0.86681,0.00013,10.82764]
[1779389553277,33.4,77328.4,0.0,0.86681,0.00013,10.82764]
[1779389553374,33.4,77313.57,0.0,0.86491,0.00013,10.93169]
[1779389553460,33.4,77313.57,0.0,0.86491,0.00013,10.93169]
[1779389553557,33.4,77313.57,0.0,0.86491,0.00013,10.93169]
[1779389553589,33.4,77313.57,0.0,0.86491,0.00013,10.93169]
[1779389553643,33.4,77313.57,0.0,0.86491,0.00013,10.93169]
[1779389553671,33.4,77313.57,0.0,0.86491,0.00013,10.93169]
[1779389553788,33.4,77313.57,0.0,0.86491,0.00013,10.93169]
[1779389553835,33.4,77313.57,0.0,0.86491,0.00013,10.93169]
[1779389554352,33.4,77313.57,0.0,0.86491,0.00013,10.93169]
[1779389553876,33.4,77301.58,0.0,0.86336,0.00013,11.01577]
[1779389554475,33.4,77301.58,0.0,0.86336,0.00013,11.01577]
[1779389554502,33.4,77301.58,0.0,0.86336,0.00013,11.01577]
[1779389554675,33.4,77301.58,0.0,0.86336,0.00013,11.01577]
[1779389554825,33.4,77301.58,0.0,0.86336,0.00013,11.01577]
[1779389554841,33.4,77301.58,0.0,0.86336,0.00013,11.01577]
[1779389554984,33.4,77301.58,0.0,0.86336,0.00013,11.01577]
[1779389555103,33.4,77301.58,0.0,0.86336,0.00013,11.01577]
[1779389555323,33.4,77301.58,0.0,0.86336,0.00013,11.01577]
[1779389555404,33.4,77306.19,0.0,0.86396,0.00013,10.98296]
[1779389555582,33.4,77306.19,0.0,0.86396,0.00013,10.98296]
[1779389555805,33.4,77306.19,0.0,0.86396,0.00013,10.98296]
[1779389555944,33.4,77306.19,0.0,0.86396,0.00013,10.98296]
[1779389556117,33.4,77306.19,0.0,0.86396,0.00013,10.98296]
[1779389556300,33.4,77306.19,0.0,0.86396,0.00013,10.98296]
[1779389556306,33.4,77275.98,0.0,0.86,0.00013,11.19573]
[1779389557300,33.4,77275.98,0.0,0.86,0.00013,11.19573]
[1779389557385,33.4,77275.98,0.0,0.86,0.00013,11.19573]
[1779389557337,33.4,77276.05,0.0,0.86002,0.00013,11.19488]
[1779389559389,33.4,77275.14,0.0,0.8599,0.00013,11.20095]
[1779389559413,33.4,77270.78,0.0,0.85933,0.00013,11.23136]
[1779389560276,33.4,77276.94,0.0,0.86016,0.00013,11.18749]
[1779389561478,33.39,77276.22,0.0,0.86007,0.00013,11.19223]
[1779389562160,33.39,77276.22,0.0,0.86007,0.00013,11.19223]
[1779389562171,33.39,77276.22,0.0,0.86007,0.00013,11.19223]
[1779389562190,33.39,77283.83,0.0,0.86107,0.00013,11.13849]
[1779389562938,33.39,77290.58,0.0,0.86196,0.00013,11.09092]
[1779389563947,33.39,77302.16,0.0,0.86348,0.00013,11.00916]
[1779389564961,33.39,77318.34,0.0,0.86558,0.00013,10.89501]
[1779389565559,33.39,77318.34,0.0,0.86558,0.00013,10.89501]
[1779389565961,33.39,77317.58,0.0,0.86549,0.00013,10.90017]
[1779389566888,33.39,77317.58,0.0,0.86549,0.00013,10.90017]
[1779389567009,33.39,77317.58,0.0,0.86549,0.00013,10.90017]
[1779389567023,33.39,77317.58,0.0,0.86549,0.00013,10.90017]
[1779389567030,33.39,77325.07,0.0,0.86645,0.00013,10.84735]
[1779389567975,33.39,77329.82,0.0,0.86707,0.00013,10.81359]
[1779389571217,33.39,77330.47,0.0,0.86716,0.00013,10.8083]
[1779389571233,33.39,77338.7,0.0,0.86822,0.00013,10.75021]
[1779389571638,33.39,77338.7,0.0,0.86822,0.00013,10.75021]
[1779389571696,33.39,77338.7,0.0,0.86822,0.00013,10.75021]
[1779389572023,33.39,77353.07,0.0,0.87004,0.00013,10.64928]
[1779389574029,33.39,77334.73,0.0,0.86772,0.00013,10.77742]
[1779389575306,33.39,77334.73,0.0,0.86772,0.00013,10.77742]
[1779389575407,33.39,77326.93,0.0,0.86673,0.00013,10.83216]
[1779389577050,33.39,77332.27,0.0,0.86741,0.00013,10.79452]
[1779389578057,33.39,77327.58,0.0,0.86682,0.00013,10.82741]
[1779389579159,33.39,77327.58,0.0,0.86682,0.00013,10.82741]
[1779389579223,33.39,77316.27,0.0,0.86536,0.00013,10.9068]
[1779389580071,33.39,77308.47,0.0,0.86436,0.00013,10.96147]
[1779389581078,33.38,77295.47,0.0,0.86267,0.00013,11.05273]
[1779389581684,33.38,77295.47,0.0,0.86267,0.00013,11.05273]
[1779389581843,33.38,77295.47,0.0,0.86267,0.00013,11.05273]
[1779389582084,33.38,77296.71,0.0,0.86284,0.00013,11.04359]
[1779389583918,33.38,77298.66,0.0,0.8631,0.00013,11.02947]
[1779389583970,33.38,77298.66,0.0,0.8631,0.00013,11.02947]
[1779389585116,33.38,77307.79,0.0,0.8643,0.00013,10.96477]
[1779389585762,33.38,77307.79,0.0,0.8643,0.00013,10.96477]
[1779389586120,33.38,77317.91,0.0,0.86561,0.00013,10.89331]
[1779389587127,33.38,77315.85,0.0,0.86535,0.00013,10.90762]
[1779389588134,33.38,77312.73,0.0,0.86495,0.00013,10.92935]
[1779389588678,33.38,77312.73,0.0,0.86495,0.00013,10.92935]
[1779389588731,33.38,77312.73,0.0,0.86495,0.00013,10.92935]
[1779389588768,33.38,77312.73,0.0,0.86495,0.00013,10.92935]
[1779389589751,33.38,77315.06,0.0,0.86525,0.00013,10.91273]
[1779389590159,33.38,77328.55,0.0,0.86699,0.00013,10.81772]
[1779389591166,33.38,77334.75,0.0,0.86778,0.00013,10.77412]
[1779389593180,33.38,77343.26,0.0,0.86887,0.00013,10.71441]
[1779389593674,33.38,77343.26,0.0,0.86887,0.00013,10.71441]
[1779389593783,33.38,77343.26,0.0,0.86887,0.00013,10.71441]
[1779389593814,33.38,77343.26,0.0,0.86887,0.00013,10.71441]
[1779389594187,33.38,77348.83,0.0,0.86957,0.00013,10.67515]
[1779389598397,33.38,77348.21,0.0,0.8695,0.00013,10.679]
[1779389602246,33.37,77353.82,0.0,0.87023,0.00013,10.63878]
[1779389603157,33.37,77353.82,0.0,0.87023,0.00013,10.63878]
[1779389603209,33.37,77353.82,0.0,0.87023,0.00013,10.63878]
[1779389603268,33.37,77353.82,0.0,0.87023,0.00013,10.63878]
[1779389606274,33.37,77360.42,0.0,0.87106,0.00013,10.59219]
[1779389607284,33.37,77357.24,0.0,0.87066,0.00013,10.61439]
[1779389607904,33.37,77357.24,0.0,0.87066,0.00013,10.61439]
[1779389612319,33.37,77354.82,0.0,0.87042,0.00013,10.62552]
[1779389612628,33.37,77354.82,0.0,0.87042,0.00013,10.62552]
[1779389612680,33.37,77354.82,0.0,0.87042,0.00013,10.62552]
[1779389612768,33.37,77354.82,0.0,0.87042,0.00013,10.62552]
[1779389617382,33.37,77352.47,0.0,0.87013,0.00013,10.64145]
[1779389617383,33.37,77356.44,0.0,0.87064,0.00013,10.61354]
[1779389619374,33.37,77349.34,0.0,0.86975,0.00013,10.66304]
[1779389620381,33.37,77346.03,0.0,0.86933,0.00013,10.68608]
[1779389622128,33.37,77344.33,0.0,0.86912,0.00013,10.6978]
[1779389622181,33.37,77344.33,0.0,0.86912,0.00013,10.6978]
[1779389622268,33.37,77344.33,0.0,0.86912,0.00013,10.6978]
[1779389624409,33.36,77333.5,0.0,0.86783,0.00013,10.76919]
[1779389625416,33.36,77324.78,0.0,0.86671,0.00013,10.83043]
[1779389627027,33.36,77325.84,0.0,0.86685,0.00013,10.82289]
[1779389627430,33.36,77329.71,0.0,0.86734,0.00013,10.79562]
[1779389629444,33.36,77332.83,0.0,0.86774,0.00013,10.77363]
[1779389631773,33.36,77333.6,0.0,0.86784,0.00013,10.76823]
[1779389631825,33.36,77333.6,0.0,0.86784,0.00013,10.76823]
[1779389632021,33.36,77333.6,0.0,0.86784,0.00013,10.76823]
[1779389634480,33.36,77329.53,0.0,0.86732,0.00013,10.79683]
[1779389636761,33.36,77329.71,0.0,0.86735,0.00013,10.79551]
[1779389640527,33.36,77339.21,0.0,0.86856,0.00013,10.72881]
[1779389642541,33.35,77338.25,0.0,0.86851,0.00013,10.73144]
[1779389644006,33.35,77338.25,0.0,0.86851,0.00013,10.73144]
[1779389644019,33.35,77338.25,0.0,0.86851,0.00013,10.73144]
[1779389644107,33.35,77338.25,0.0,0.86851,0.00013,10.73144]
[1779389644120,33.35,77342.29,0.0,0.86903,0.00013,10.70271]
[1779389646569,33.34,77338.2,0.0,0.86851,0.00013,10.73106]
[1779389648770,33.34,77339.5,0.0,0.86868,0.00013,10.72173]
[1779389649590,33.34,77333.29,0.0,0.8679,0.00013,10.76492]
[1779389652220,33.34,77331.98,0.0,0.86774,0.00013,10.77386]
[1779389652243,33.34,77331.98,0.0,0.86774,0.00013,10.77386]
[1779389652306,33.34,77331.98,0.0,0.86774,0.00013,10.77386]
[1779389652525,33.34,77331.98,0.0,0.86774,0.00013,10.77386]
[1779389652401,33.34,77339.23,0.0,0.86867,0.00013,10.72249]
[1779389652775,33.34,77339.23,0.0,0.86867,0.00013,10.72249]
[1779389652911,33.34,77339.23,0.0,0.86867,0.00013,10.72249]
[1779389653163,33.34,77339.23,0.0,0.86867,0.00013,10.72249]
[1779389653291,33.34,77339.23,0.0,0.86867,0.00013,10.72249]
[1779389653543,33.34,77339.23,0.0,0.86867,0.00013,10.72249]
[1779389653328,33.34,77341.95,0.0,0.86902,0.00013,10.70323]
[1779389653815,33.34,77341.95,0.0,0.86902,0.00013,10.70323]
[1779389653936,33.34,77341.95,0.0,0.86902,0.00013,10.70323]
[1779389654059,33.34,77341.95,0.0,0.86902,0.00013,10.70323]
[1779389654104,33.34,77341.95,0.0,0.86902,0.00013,10.70323]
[1779389654278,33.34,77341.95,0.0,0.86902,0.00013,10.70323]
[1779389654499,33.34,77341.95,0.0,0.86902,0.00013,10.70323]
[1779389654333,33.34,77350.69,0.0,0.87014,0.00013,10.64111]
[1779389654576,33.34,77350.69,0.0,0.87014,0.00013,10.64111]
[1779389654764,33.34,77350.69,0.0,0.87014,0.00013,10.64111]
[1779389654948,33.34,77350.69,0.0,0.87014,0.00013,10.64111]
[1779389655046,33.34,77350.69,0.0,0.87014,0.00013,10.64111]
[1779389655062,33.34,77350.69,0.0,0.87014,0.00013,10.64111]
[1779389655113,33.34,77350.69,0.0,0.87014,0.00013,10.64111]
[1779389655281,33.34,77350.69,0.0,0.87014,0.00013,10.64111]
[1779389655367,33.34,77350.69,0.0,0.87014,0.00013,10.64111]
[1779389655416,33.34,77350.69,0.0,0.87014,0.00013,10.64111]
[1779389655501,33.34,77350.69,0.0,0.87014,0.00013,10.64111]
[1779389655529,33.34,77350.69,0.0,0.87014,0.00013,10.64111]
[1779389655495,33.34,77348.98,0.0,0.86992,0.00013,10.65299]
[1779389655566,33.34,77348.98,0.0,0.86992,0.00013,10.65299]
[1779389655882,33.34,77348.98,0.0,0.86992,0.00013,10.65299]
[1779389656009,33.34,77348.98,0.0,0.86992,0.00013,10.65299]
[1779389656283,33.34,77348.98,0.0,0.86992,0.00013,10.65299]
[1779389656410,33.34,77348.98,0.0,0.86992,0.00013,10.65299]
[1779389656540,33.34,77341.45,0.0,0.86897,0.00013,10.70563]
[1779389656774,33.34,77341.45,0.0,0.86897,0.00013,10.70563]
[1779389656947,33.34,77341.45,0.0,0.86897,0.00013,10.70563]
[1779389657013,33.34,77341.45,0.0,0.86897,0.00013,10.70563]
[1779389657032,33.34,77341.45,0.0,0.86897,0.00013,10.70563]
[1779389657160,33.34,77341.45,0.0,0.86897,0.00013,10.70563]
[1779389657195,33.34,77341.45,0.0,0.86897,0.00013,10.70563]
[1779389657271,33.34,77341.45,0.0,0.86897,0.00013,10.70563]
[1779389657297,33.34,77341.45,0.0,0.86897,0.00013,10.70563]
[1779389657320,33.34,77341.45,0.0,0.86897,0.00013,10.70563]
[1779389657353,33.34,77340.2,0.0,0.86882,0.00013,10.71421]
[1779389657549,33.34,77340.2,0.0,0.86882,0.00013,10.71421]
[1779389658456,33.34,77340.2,0.0,0.86882,0.00013,10.71421]
[1779389658512,33.34,77340.2,0.0,0.86882,0.00013,10.71421]
[1779389658532,33.34,77340.2,0.0,0.86882,0.00013,10.71421]
[1779389657651,33.34,77350.77,0.0,0.87015,0.00013,10.64008]
[1779389658693,33.34,77350.77,0.0,0.87015,0.00013,10.64008]
[1779389658992,33.34,77350.77,0.0,0.87015,0.00013,10.64008]
[1779389659031,33.34,77350.77,0.0,0.87015,0.00013,10.64008]
[1779389659055,33.34,77350.77,0.0,0.87015,0.00013,10.64008]
[1779389659092,33.34,77350.77,0.0,0.87015,0.00013,10.64008]
[1779389659288,33.34,77350.77,0.0,0.87015,0.00013,10.64008]
[1779389659342,33.34,77350.77,0.0,0.87015,0.00013,10.64008]
[1779389659410,33.34,77350.77,0.0,0.87015,0.00013,10.64008]
[1779389659529,33.34,77350.77,0.0,0.87015,0.00013,10.64008]
[1779389659443,33.34,77362.76,0.0,0.87167,0.00012,10.55523]
[1779389659752,33.34,77362.76,0.0,0.87167,0.00012,10.55523]
[1779389659775,33.34,77362.76,0.0,0.87167,0.00012,10.55523]
[1779389660041,33.34,77362.76,0.0,0.87167,0.00012,10.55523]
[1779389660256,33.34,77362.76,0.0,0.87167,0.00012,10.55523]
[1779389660421,33.34,77362.76,0.0,0.87167,0.00012,10.55523]
[1779389660528,33.34,77362.76,0.0,0.87167,0.00012,10.55523]
[1779389660456,33.33,77354.3,0.0,0.87062,0.00013,10.61441]
[1779389660678,33.33,77354.3,0.0,0.87062,0.00013,10.61441]
[1779389660784,33.33,77354.3,0.0,0.87062,0.00013,10.61441]
[1779389661011,33.33,77354.3,0.0,0.87062,0.00013,10.61441]
[1779389661029,33.33,77354.3,0.0,0.87062,0.00013,10.61441]
[1779389661119,33.33,77354.3,0.0,0.87062,0.00013,10.61441]
[1779389661192,33.33,77354.3,0.0,0.87062,0.00013,10.61441]
[1779389661262,33.33,77354.3,0.0,0.87062,0.00013,10.61441]
[1779389661294,33.33,77354.3,0.0,0.87062,0.00013,10.61441]
[1779389661363,33.33,77354.3,0.0,0.87062,0.00013,10.61441]
[1779389661461,33.33,77346.22,0.0,0.8696,0.00013,10.67091]
[1779389662002,33.33,77346.22,0.0,0.8696,0.00013,10.67091]
[1779389662023,33.33,77346.22,0.0,0.8696,0.00013,10.67091]
[1779389662137,33.33,77346.22,0.0,0.8696,0.00013,10.67091]
[1779389662182,33.33,77346.22,0.0,0.8696,0.00013,10.67091]
[1779389662273,33.33,77346.22,0.0,0.8696,0.00013,10.67091]
[1779389662373,33.33,77346.22,0.0,0.8696,0.00013,10.67091]
[1779389662532,33.33,77346.22,0.0,0.8696,0.00013,10.67091]
[1779389662386,33.33,77346.46,0.0,0.86963,0.00013,10.6691]
[1779389663031,33.33,77346.46,0.0,0.86963,0.00013,10.6691]
[1779389663285,33.33,77346.46,0.0,0.86963,0.00013,10.6691]
[1779389663379,33.33,77346.46,0.0,0.86963,0.00013,10.6691]
[1779389663433,33.33,77346.46,0.0,0.86963,0.00013,10.6691]
[1779389663528,33.33,77346.46,0.0,0.86963,0.00013,10.6691]
[1779389663535,33.33,77352.03,0.0,0.87034,0.00013,10.62994]
[1779389663606,33.33,77352.03,0.0,0.87034,0.00013,10.62994]
[1779389663747,33.33,77352.03,0.0,0.87034,0.00013,10.62994]
[1779389663789,33.33,77352.03,0.0,0.87034,0.00013,10.62994]
[1779389664017,33.33,77352.03,0.0,0.87034,0.00013,10.62994]
[1779389664370,33.33,77352.03,0.0,0.87034,0.00013,10.62994]
[1779389664418,33.33,77352.03,0.0,0.87034,0.00013,10.62994]
[1779389664522,33.33,77352.03,0.0,0.87034,0.00013,10.62994]
[1779389664618,33.33,77353.7,0.0,0.87056,0.00013,10.61744]
[1779389664783,33.33,77353.7,0.0,0.87056,0.00013,10.61744]
[1779389664811,33.33,77353.7,0.0,0.87056,0.00013,10.61744]
[1779389665195,33.33,77353.7,0.0,0.87056,0.00013,10.61744]
[1779389665308,33.33,77353.7,0.0,0.87056,0.00013,10.61744]
[1779389665394,33.33,77356.19,0.0,0.87088,0.00013,10.59937]
[1779389665557,33.33,77356.19,0.0,0.87088,0.00013,10.59937]
[1779389665582,33.33,77356.19,0.0,0.87088,0.00013,10.59937]
[1779389665675,33.33,77356.19,0.0,0.87088,0.00013,10.59937]
[1779389665808,33.33,77356.19,0.0,0.87088,0.00013,10.59937]
[1779389665818,33.33,77356.19,0.0,0.87088,0.00013,10.59937]
[1779389666029,33.33,77356.19,0.0,0.87088,0.00013,10.59937]
[1779389666113,33.33,77356.19,0.0,0.87088,0.00013,10.59937]
[1779389666195,33.33,77363.41,0.0,0.87179,0.00012,10.54845]
[1779389666716,33.33,77361.46,0.0,0.87155,0.00013,10.5621]
[1779389667803,33.33,77361.46,0.0,0.87155,0.00013,10.5621]
[1779389667872,33.33,77361.46,0.0,0.87155,0.00013,10.5621]
[1779389667879,33.33,77361.46,0.0,0.87155,0.00013,10.5621]
[1779389668024,33.33,77361.46,0.0,0.87155,0.00013,10.5621]
[1779389668055,33.33,77361.46,0.0,0.87155,0.00013,10.5621]
[1779389668142,33.33,77361.46,0.0,0.87155,0.00013,10.5621]
[1779389668262,33.33,77361.46,0.0,0.87155,0.00013,10.5621]
[1779389668281,33.33,77361.46,0.0,0.87155,0.00013,10.5621]
[1779389668388,33.33,77361.46,0.0,0.87155,0.00013,10.5621]
[1779389668407,33.33,77361.46,0.0,0.87155,0.00013,10.5621]
[1779389668528,33.33,77361.46,0.0,0.87155,0.00013,10.5621]
[1779389668580,33.33,77362.75,0.0,0.87172,0.00012,10.55255]
[1779389668720,33.33,77362.75,0.0,0.87172,0.00012,10.55255]
[1779389668813,33.33,77362.75,0.0,0.87172,0.00012,10.55255]
[1779389668929,33.33,77362.75,0.0,0.87172,0.00012,10.55255]
[1779389669025,33.33,77362.75,0.0,0.87172,0.00012,10.55255]
[1779389669037,33.33,77362.75,0.0,0.87172,0.00012,10.55255]
[1779389669148,33.33,77362.75,0.0,0.87172,0.00012,10.55255]
[1779389669271,33.33,77362.75,0.0,0.87172,0.00012,10.55255]
[1779389669421,33.33,77362.75,0.0,0.87172,0.00012,10.55255]
[1779389669684,33.33,77361.36,0.0,0.87155,0.00013,10.56202]
[1779389670275,33.33,77361.36,0.0,0.87155,0.00013,10.56202]
[1779389670426,33.33,77361.36,0.0,0.87155,0.00013,10.56202]
[1779389670507,33.33,77361.36,0.0,0.87155,0.00013,10.56202]
[1779389670487,33.33,77356.41,0.0,0.87094,0.00013,10.59641]
[1779389670678,33.33,77356.41,0.0,0.87094,0.00013,10.59641]
[1779389670776,33.33,77356.41,0.0,0.87094,0.00013,10.59641]
[1779389670812,33.33,77356.41,0.0,0.87094,0.00013,10.59641]
[1779389670915,33.33,77356.41,0.0,0.87094,0.00013,10.59641]
[1779389671029,33.33,77356.41,0.0,0.87094,0.00013,10.59641]
[1779389671134,33.33,77356.41,0.0,0.87094,0.00013,10.59641]
[1779389671275,33.33,77356.41,0.0,0.87094,0.00013,10.59641]
[1779389671347,33.33,77356.41,0.0,0.87094,0.00013,10.59641]
[1779389671447,33.33,77354.77,0.0,0.87079,0.00013,10.60221]
[1779389671685,33.33,77354.77,0.0,0.87079,0.00013,10.60221]
[1779389673508,33.33,77355.03,0.0,0.87082,0.00013,10.60038]
[1779389673535,33.33,77355.03,0.0,0.87082,0.00013,10.60038]
[1779389673627,33.33,77355.11,0.0,0.87084,0.00013,10.59949]
[1779389673781,33.33,77355.11,0.0,0.87084,0.00013,10.59949]
[1779389673856,33.33,77355.11,0.0,0.87084,0.00013,10.59949]
[1779389674278,33.33,77355.11,0.0,0.87084,0.00013,10.59949]
[1779389674540,33.33,77355.11,0.0,0.87084,0.00013,10.59949]
[1779389674585,33.32,77353.42,0.0,0.87064,0.00013,10.61067]
[1779389674781,33.32,77353.42,0.0,0.87064,0.00013,10.61067]
[1779389674844,33.32,77353.42,0.0,0.87064,0.00013,10.61067]
[1779389674903,33.32,77353.42,0.0,0.87064,0.00013,10.61067]
[1779389675763,33.32,77353.34,0.0,0.87063,0.00013,10.61088]
[1779389675867,33.32,77353.34,0.0,0.87063,0.00013,10.61088]
[1779389676087,33.32,77353.34,0.0,0.87063,0.00013,10.61088]
[1779389676199,33.32,77353.34,0.0,0.87063,0.00013,10.61088]
[1779389676546,33.32,77353.34,0.0,0.87063,0.00013,10.61088]
[1779389676301,33.32,77346.81,0.0,0.86982,0.00013,10.65631]
[1779389676604,33.32,77346.81,0.0,0.86982,0.00013,10.65631]
[1779389676929,33.32,77346.81,0.0,0.86982,0.00013,10.65631]
[1779389677004,33.32,77346.81,0.0,0.86982,0.00013,10.65631]
[1779389677094,33.32,77346.81,0.0,0.86982,0.00013,10.65631]
[1779389677220,33.32,77346.81,0.0,0.86982,0.00013,10.65631]
[1779389677278,33.32,77346.81,0.0,0.86982,0.00013,10.65631]
[1779389677364,33.32,77346.81,0.0,0.86982,0.00013,10.65631]
[1779389677429,33.32,77345.01,0.0,0.8696,0.00013,10.66852]
[1779389677578,33.32,77345.01,0.0,0.8696,0.00013,10.66852]
[1779389677669,33.32,77345.01,0.0,0.8696,0.00013,10.66852]
[1779389677725,33.32,77345.01,0.0,0.8696,0.00013,10.66852]
[1779389677800,33.32,77345.01,0.0,0.8696,0.00013,10.66852]
[1779389678312,33.32,77345.01,0.0,0.8696,0.00013,10.66852]
[1779389678322,33.32,77345.01,0.0,0.8696,0.00013,10.66852]
[1779389678422,33.32,77336.17,0.0,0.86848,0.00013,10.73015]
[1779389679480,33.32,77336.17,0.0,0.86848,0.00013,10.73015]
[1779389679518,33.32,77328.54,0.0,0.86751,0.00013,10.78355]
[1779389679807,33.32,77333.92,0.0,0.8682,0.00013,10.74574]
[1779389680793,33.32,77333.92,0.0,0.8682,0.00013,10.74574]
[1779389681520,33.32,77333.92,0.0,0.8682,0.00013,10.74574]
[1779389681530,33.32,77309.23,0.0,0.86504,0.00013,10.91895]
[1779389681783,33.32,77309.23,0.0,0.86504,0.00013,10.91895]
[1779389681842,33.32,77309.23,0.0,0.86504,0.00013,10.91895]
[1779389681844,33.32,77296.34,0.0,0.86336,0.00013,11.00984]
[1779389683224,33.32,77296.34,0.0,0.86336,0.00013,11.00984]
[1779389683243,33.32,77296.34,0.0,0.86336,0.00013,11.00984]
[1779389683381,33.32,77296.34,0.0,0.86336,0.00013,11.00984]
[1779389683493,33.32,77296.34,0.0,0.86336,0.00013,11.00984]
[1779389683567,33.32,77295.44,0.0,0.86325,0.00013,11.0158]
[1779389683679,33.32,77295.44,0.0,0.86325,0.00013,11.0158]
[1779389683726,33.32,77295.44,0.0,0.86325,0.00013,11.0158]
[1779389683731,33.32,77295.44,0.0,0.86325,0.00013,11.0158]
[1779389683842,33.32,77295.44,0.0,0.86325,0.00013,11.0158]
[1779389683893,33.32,77295.44,0.0,0.86325,0.00013,11.0158]
[1779389683956,33.32,77295.44,0.0,0.86325,0.00013,11.0158]
[1779389683988,33.32,77295.44,0.0,0.86325,0.00013,11.0158]
[1779389685629,33.32,77296.87,0.0,0.86344,0.00013,11.00551]
[1779389685744,33.32,77296.87,0.0,0.86344,0.00013,11.00551]
[1779389685811,33.32,77296.87,0.0,0.86344,0.00013,11.00551]
[1779389685864,33.32,77296.87,0.0,0.86344,0.00013,11.00551]
[1779389685959,33.32,77296.87,0.0,0.86344,0.00013,11.00551]
[1779389685980,33.32,77296.87,0.0,0.86344,0.00013,11.00551]
[1779389686099,33.32,77296.87,0.0,0.86344,0.00013,11.00551]
[1779389686248,33.32,77296.87,0.0,0.86344,0.00013,11.00551]
[1779389686270,33.32,77296.87,0.0,0.86344,0.00013,11.00551]
[1779389686367,33.32,77296.87,0.0,0.86344,0.00013,11.00551]
[1779389686434,33.32,77296.87,0.0,0.86344,0.00013,11.00551]
[1779389686476,33.32,77296.87,0.0,0.86344,0.00013,11.00551]
[1779389686705,33.32,77296.41,0.0,0.86338,0.00013,11.00866]
[1779389686768,33.32,77296.41,0.0,0.86338,0.00013,11.00866]
[1779389686777,33.32,77296.41,0.0,0.86338,0.00013,11.00866]
[1779389686932,33.32,77296.41,0.0,0.86338,0.00013,11.00866]
[1779389687021,33.32,77296.41,0.0,0.86338,0.00013,11.00866]
[1779389687041,33.32,77296.41,0.0,0.86338,0.00013,11.00866]
[1779389687163,33.32,77296.41,0.0,0.86338,0.00013,11.00866]
[1779389687224,33.32,77296.41,0.0,0.86338,0.00013,11.00866]
[1779389687270,33.32,77296.41,0.0,0.86338,0.00013,11.00866]
[1779389687301,33.32,77303.14,0.0,0.86426,0.00013,10.96128]
[1779389688000,33.32,77303.14,0.0,0.86426,0.00013,10.96128]
[1779389688020,33.32,77303.14,0.0,0.86426,0.00013,10.96128]
[1779389688123,33.32,77303.14,0.0,0.86426,0.00013,10.96128]
[1779389688165,33.32,77303.14,0.0,0.86426,0.00013,10.96128]
[1779389688268,33.32,77303.14,0.0,0.86426,0.00013,10.96128]
[1779389688642,33.32,77302.75,0.0,0.86421,0.00013,10.96404]
[1779389688760,33.32,77302.75,0.0,0.86421,0.00013,10.96404]
[1779389688768,33.32,77302.75,0.0,0.86421,0.00013,10.96404]
[1779389689009,33.32,77302.75,0.0,0.86421,0.00013,10.96404]
[1779389689178,33.32,77302.75,0.0,0.86421,0.00013,10.96404]
[1779389689268,33.32,77302.75,0.0,0.86421,0.00013,10.96404]
[1779389689284,33.32,77302.75,0.0,0.86421,0.00013,10.96404]
[1779389689357,33.32,77302.75,0.0,0.86421,0.00013,10.96404]
[1779389689428,33.32,77302.75,0.0,0.86421,0.00013,10.96404]
[1779389689519,33.32,77302.75,0.0,0.86421,0.00013,10.96404]
[1779389689539,33.32,77302.75,0.0,0.86421,0.00013,10.96404]
[1779389689480,33.32,77298.98,0.0,0.86372,0.00013,10.99063]
[1779389689686,33.32,77298.98,0.0,0.86372,0.00013,10.99063]
[1779389689771,33.32,77298.98,0.0,0.86372,0.00013,10.99063]
[1779389689773,33.32,77298.98,0.0,0.86372,0.00013,10.99063]
[1779389689819,33.32,77298.98,0.0,0.86372,0.00013,10.99063]
[1779389690032,33.32,77298.98,0.0,0.86372,0.00013,10.99063]
[1779389690134,33.32,77292.72,0.0,0.8629,0.00013,11.03477]
[1779389692109,33.32,77291.71,0.0,0.86277,0.00013,11.0419]
[1779389692131,33.32,77291.71,0.0,0.86277,0.00013,11.0419]
[1779389692234,33.32,77291.71,0.0,0.86277,0.00013,11.0419]
[1779389692280,33.32,77291.71,0.0,0.86277,0.00013,11.0419]
[1779389692623,33.32,77292.65,0.0,0.86289,0.00013,11.03506]
[1779389692806,33.32,77292.65,0.0,0.86289,0.00013,11.03506]
[1779389693271,33.32,77292.65,0.0,0.86289,0.00013,11.03506]
[1779389693309,33.32,77292.65,0.0,0.86289,0.00013,11.03506]
[1779389693921,33.32,77285.25,0.0,0.86192,0.00013,11.08723]
[1779389694881,33.32,77285.25,0.0,0.86192,0.00013,11.08723]
[1779389694977,33.32,77285.25,0.0,0.86192,0.00013,11.08723]
[1779389695264,33.32,77285.25,0.0,0.86192,0.00013,11.08723]
[1779389695385,33.32,77285.25,0.0,0.86192,0.00013,11.08723]
[1779389695433,33.32,77285.25,0.0,0.86192,0.00013,11.08723]
[1779389695486,33.32,77290.1,0.0,0.86256,0.00013,11.05328]
[1779389695647,33.32,77290.1,0.0,0.86256,0.00013,11.05328]
[1779389695760,33.32,77290.1,0.0,0.86256,0.00013,11.05328]
[1779389695796,33.32,77290.1,0.0,0.86256,0.00013,11.05328]
[1779389696446,33.32,77290.1,0.0,0.86256,0.00013,11.05328]
[1779389696806,33.32,77291.62,0.0,0.86275,0.00013,11.04272]
[1779389696985,33.32,77291.62,0.0,0.86275,0.00013,11.04272]
[1779389697287,33.32,77291.62,0.0,0.86275,0.00013,11.04272]
[1779389697383,33.32,77286.79,0.0,0.86211,0.00013,11.07701]
[1779389697688,33.32,77286.79,0.0,0.86211,0.00013,11.07701]
[1779389697873,33.32,77286.79,0.0,0.86211,0.00013,11.07701]
[1779389698006,33.32,77286.79,0.0,0.86211,0.00013,11.07701]
[1779389698053,33.32,77286.79,0.0,0.86211,0.00013,11.07701]
[1779389698283,33.32,77286.79,0.0,0.86211,0.00013,11.07701]
[1779389698330,33.32,77268.53,0.0,0.8597,0.00013,11.20621]
[1779389698957,33.32,77255.1,0.0,0.8579,0.00013,11.30125]
[1779389700427,33.32,77255.1,0.0,0.8579,0.00013,11.30125]
[1779389700511,33.32,77228.77,0.0,0.85434,0.00014,11.48763]
[1779389701226,33.32,77228.77,0.0,0.85434,0.00014,11.48763]
[1779389701328,33.32,77225.53,0.0,0.85391,0.00014,11.51018]
[1779389702274,33.32,77225.53,0.0,0.85391,0.00014,11.51018]
[1779389702337,33.32,77225.53,0.0,0.85391,0.00014,11.51018]
[1779389702672,33.32,77227.39,0.0,0.85416,0.00014,11.49678]
[1779389703127,33.32,77227.39,0.0,0.85416,0.00014,11.49678]
[1779389703227,33.32,77227.39,0.0,0.85416,0.00014,11.49678]
[1779389703262,33.32,77227.39,0.0,0.85416,0.00014,11.49678]
[1779389703272,33.31,77220.73,0.0,0.85325,0.00014,11.54384]
[1779389703835,33.31,77220.73,0.0,0.85325,0.00014,11.54384]
[1779389703929,33.31,77220.73,0.0,0.85325,0.00014,11.54384]
[1779389704084,33.31,77220.73,0.0,0.85325,0.00014,11.54384]
[1779389704199,33.31,77220.73,0.0,0.85325,0.00014,11.54384]
[1779389704520,33.31,77220.73,0.0,0.85325,0.00014,11.54384]
[1779389704595,33.31,77220.73,0.0,0.85325,0.00014,11.54384]
[1779389704233,33.31,77213.28,0.0,0.85223,0.00014,11.59646]
[1779389704612,33.31,77213.28,0.0,0.85223,0.00014,11.59646]
[1779389705370,33.31,77213.28,0.0,0.85223,0.00014,11.59646]
[1779389705432,33.31,77208.23,0.0,0.85154,0.00014,11.63198]
[1779389705711,33.31,77208.23,0.0,0.85154,0.00014,11.63198]
[1779389706002,33.31,77208.23,0.0,0.85154,0.00014,11.63198]
[1779389706061,33.31,77208.23,0.0,0.85154,0.00014,11.63198]
[1779389706071,33.31,77200.12,0.0,0.85042,0.00014,11.68945]
[1779389706665,33.31,77200.12,0.0,0.85042,0.00014,11.68945]
[1779389707479,33.31,77200.12,0.0,0.85042,0.00014,11.68945]
[1779389707559,33.31,77200.12,0.0,0.85042,0.00014,11.68945]
[1779389707580,33.31,77191.03,0.0,0.84916,0.00014,11.75382]
[1779389708031,33.31,77191.03,0.0,0.84916,0.00014,11.75382]
[1779389708407,33.31,77191.03,0.0,0.84916,0.00014,11.75382]
[1779389708520,33.31,77191.03,0.0,0.84916,0.00014,11.75382]
[1779389708614,33.31,77191.03,0.0,0.84916,0.00014,11.75382]
[1779389708572,33.3,77201.8,0.0,0.85071,0.00014,11.67452]
[1779389708974,33.3,77201.8,0.0,0.85071,0.00014,11.67452]
[1779389709147,33.3,77201.8,0.0,0.85071,0.00014,11.67452]
[1779389709256,33.3,77201.8,0.0,0.85071,0.00014,11.67452]
[1779389709518,33.3,77201.8,0.0,0.85071,0.00014,11.67452]
[1779389709566,33.3,77214.91,0.0,0.85256,0.00014,11.57972]
[1779389709639,33.3,77214.91,0.0,0.85256,0.00014,11.57972]
[1779389709922,33.3,77214.91,0.0,0.85256,0.00014,11.57972]
[1779389710019,33.3,77214.91,0.0,0.85256,0.00014,11.57972]
[1779389710121,33.3,77214.91,0.0,0.85256,0.00014,11.57972]
[1779389710334,33.3,77214.91,0.0,0.85256,0.00014,11.57972]
[1779389710388,33.3,77214.91,0.0,0.85256,0.00014,11.57972]
[1779389710476,33.3,77214.91,0.0,0.85256,0.00014,11.57972]
[1779389710541,33.3,77215.62,0.0,0.85266,0.00014,11.57427]
[1779389710681,33.3,77215.62,0.0,0.85266,0.00014,11.57427]
[1779389710706,33.3,77215.62,0.0,0.85266,0.00014,11.57427]
[1779389711046,33.3,77215.62,0.0,0.85266,0.00014,11.57427]
[1779389711055,33.3,77215.62,0.0,0.85266,0.00014,11.57427]
[1779389711083,33.3,77208.51,0.0,0.85169,0.00014,11.62441]
[1779389713110,33.3,77212.45,0.0,0.85224,0.00014,11.5962]
[1779389714109,33.3,77219.31,0.0,0.85319,0.00014,11.54684]
[1779389716123,33.3,77224.31,0.0,0.85388,0.00014,11.51135]
[1779389717130,33.3,77227.8,0.0,0.85436,0.00014,11.48664]
[1779389718142,33.3,77225.49,0.0,0.85404,0.00014,11.50312]
[1779389721161,33.3,77228.47,0.0,0.85444,0.00014,11.4822]
[1779389722172,33.3,77211.48,0.0,0.85211,0.00014,11.60282]
[1779389723180,33.3,77197.83,0.0,0.85022,0.00014,11.69981]
[1779389724189,33.3,77196.54,0.0,0.85004,0.00014,11.70877]
[1779389725196,33.29,77198.78,0.0,0.85039,0.00014,11.69068]
[1779389726203,33.29,77189.24,0.0,0.84906,0.00014,11.7583]
[1779389727211,33.29,77186.68,0.0,0.84871,0.00014,11.77646]
[1779389728218,33.29,77194.62,0.0,0.84982,0.00014,11.71996]
[1779389729225,33.28,77199.6,0.0,0.85056,0.00014,11.68233]
[1779389730222,33.28,77199.6,0.0,0.85056,0.00014,11.68233]
[1779389730232,33.28,77195.94,0.0,0.85005,0.00014,11.70818]
[1779389731239,33.28,77188.82,0.0,0.8491,0.00014,11.75387]
[1779389732246,33.29,77195.84,0.0,0.85007,0.00014,11.70418]
[1779389733253,33.29,77200.09,0.0,0.85066,0.00014,11.6745]
[1779389734369,33.29,77203.17,0.0,0.85107,0.00014,11.65353]
[1779389735267,33.29,77206.99,0.0,0.85157,0.00014,11.62758]
[1779389736274,33.3,77211.4,0.0,0.85215,0.00014,11.59781]
[1779389737669,33.3,77210.9,0.0,0.85205,0.00014,11.60332]
[1779389737719,33.3,77210.9,0.0,0.85205,0.00014,11.60332]
[1779389737770,33.3,77210.9,0.0,0.85205,0.00014,11.60332]
[1779389737830,33.3,77210.9,0.0,0.85205,0.00014,11.60332]
[1779389738067,33.3,77210.9,0.0,0.85205,0.00014,11.60332]
[1779389738544,33.3,77210.9,0.0,0.85205,0.00014,11.60332]
[1779389738581,33.31,77207.88,0.0,0.85159,0.00014,11.62663]
[1779389738657,33.31,77207.88,0.0,0.85159,0.00014,11.62663]
[1779389738785,33.31,77207.88,0.0,0.85159,0.00014,11.62663]
[1779389738903,33.31,77207.88,0.0,0.85159,0.00014,11.62663]
[1779389739019,33.31,77207.88,0.0,0.85159,0.00014,11.62663]
[1779389739560,33.31,77207.88,0.0,0.85159,0.00014,11.62663]
[1779389739591,33.31,77214.67,0.0,0.8525,0.00014,11.57999]
[1779389739865,33.31,77214.67,0.0,0.8525,0.00014,11.57999]
[1779389740285,33.31,77214.67,0.0,0.8525,0.00014,11.57999]
[1779389740305,33.32,77229.64,0.0,0.85451,0.00014,11.47597]
[1779389741312,33.32,77231.86,0.0,0.85481,0.00014,11.46034]
[1779389742319,33.32,77232.72,0.0,0.85493,0.00014,11.45437]
[1779389743326,33.32,77237.52,0.0,0.85558,0.00014,11.42049]
[1779389744333,33.32,77239.17,0.0,0.8558,0.00014,11.40898]
[1779389746430,33.32,77235.03,0.0,0.8552,0.00014,11.44057]
[1779389747355,33.32,77232.7,0.0,0.85488,0.00014,11.45724]
[1779389748361,33.32,77236.52,0.0,0.85539,0.00014,11.4303]
[1779389749404,33.32,77236.52,0.0,0.85539,0.00014,11.4303]
[1779389749571,33.33,77238.07,0.0,0.8556,0.00014,11.4195]
[1779389750376,33.33,77232.86,0.0,0.85489,0.00014,11.45661]
[1779389751383,33.33,77215.5,0.0,0.85251,0.00014,11.57986]
[1779389751932,33.33,77215.5,0.0,0.85251,0.00014,11.57986]
[1779389752373,33.33,77215.5,0.0,0.85251,0.00014,11.57986]
[1779389752390,33.33,77210.31,0.0,0.85179,0.00014,11.61666]
[1779389753397,33.33,77211.44,0.0,0.85195,0.00014,11.60855]
[1779389753825,33.33,77211.44,0.0,0.85195,0.00014,11.60855]
[1779389753916,33.33,77211.44,0.0,0.85195,0.00014,11.60855]
[1779389754002,33.33,77211.44,0.0,0.85195,0.00014,11.60855]
[1779389754404,33.33,77204.38,0.0,0.85097,0.00014,11.65884]
[1779389754779,33.33,77204.38,0.0,0.85097,0.00014,11.65884]
[1779389756145,33.33,77202.61,0.0,0.85072,0.00014,11.67151]
[1779389756418,33.33,77200.37,0.0,0.85041,0.00014,11.68749]
[1779389757425,33.33,77204.26,0.0,0.85095,0.00014,11.65995]
[1779389758130,33.33,77204.26,0.0,0.85095,0.00014,11.65995]
[1779389758432,33.33,77208.46,0.0,0.85153,0.00014,11.63024]
[1779389759440,33.33,77210.77,0.0,0.85184,0.00014,11.61399]
[1779389760420,33.33,77210.77,0.0,0.85184,0.00014,11.61399]
[1779389760935,33.33,77210.85,0.0,0.85185,0.00014,11.61359]
[1779389762463,33.33,77222.68,0.0,0.85347,0.00014,11.52999]
[1779389763596,33.33,77231.61,0.0,0.85469,0.00014,11.46694]
[1779389764145,33.33,77231.61,0.0,0.85469,0.00014,11.46694]
[1779389764502,33.33,77250.04,0.0,0.85719,0.00013,11.33636]
[1779389765063,33.33,77250.04,0.0,0.85719,0.00013,11.33636]
[1779389765227,33.33,77250.04,0.0,0.85719,0.00013,11.33636]
[1779389765346,33.33,77250.04,0.0,0.85719,0.00013,11.33636]
[1779389765509,33.33,77252.46,0.0,0.8575,0.00013,11.31965]
[1779389765788,33.33,77252.46,0.0,0.8575,0.00013,11.31965]
[1779389765875,33.33,77252.46,0.0,0.8575,0.00013,11.31965]
[1779389766516,33.33,77260.74,0.0,0.85861,0.00013,11.26138]
[1779389767093,33.33,77260.74,0.0,0.85861,0.00013,11.26138]
[1779389767174,33.33,77260.74,0.0,0.85861,0.00013,11.26138]
[1779389767523,33.33,77255.72,0.0,0.85793,0.00013,11.29732]
[1779389768530,33.33,77263.94,0.0,0.85903,0.00013,11.239]
[1779389772558,33.33,77260.86,0.0,0.85862,0.00013,11.26068]
[1779389773135,33.33,77260.86,0.0,0.85862,0.00013,11.26068]
[1779389773565,33.33,77253.48,0.0,0.85763,0.00013,11.31305]
[1779389776586,33.33,77254.96,0.0,0.85781,0.00013,11.30354]
[1779389777592,33.34,77251.49,0.0,0.85734,0.00013,11.32845]
[1779389779607,33.34,77254.56,0.0,0.85774,0.00013,11.30733]
[1779389780614,33.34,77258.79,0.0,0.8583,0.00013,11.27773]
[1779389782628,33.34,77261.01,0.0,0.85858,0.00013,11.26277]
[1779389783638,33.34,77268.74,0.0,0.85962,0.00013,11.20799]
[1779389785652,33.34,77266.19,0.0,0.85928,0.00013,11.22594]
[1779389786659,33.34,77261.23,0.0,0.85862,0.00013,11.26095]
[1779389787666,33.34,77264.25,0.0,0.85902,0.00013,11.23948]
[1779389788673,33.34,77261.29,0.0,0.85863,0.00013,11.26033]
[1779389792701,33.34,77268.83,0.0,0.85969,0.00013,11.20146]
[1779389794721,33.34,77271.78,0.0,0.86008,0.00013,11.18059]
[1779389797742,33.34,77275.92,0.0,0.86063,0.00013,11.15136]
[1779389798749,33.34,77272.55,0.0,0.86019,0.00013,11.17523]
[1779389799756,33.34,77274.7,0.0,0.86047,0.00013,11.16005]
[1779389801770,33.34,77272.0,0.0,0.86011,0.00013,11.1792]
[1779389802776,33.34,77265.04,0.0,0.85918,0.00013,11.22842]
[1779389803784,33.34,77261.28,0.0,0.85868,0.00013,11.25522]
[1779389805798,33.34,77257.16,0.0,0.85812,0.00013,11.2847]
[1779389806908,33.34,77257.16,0.0,0.85812,0.00013,11.2847]
[1779389807164,33.34,77257.16,0.0,0.85812,0.00013,11.2847]
[1779389807221,33.34,77240.02,0.0,0.8558,0.00014,11.40639]
[1779389811841,33.34,77243.68,0.0,0.85628,0.00014,11.38124]
[1779389812847,33.34,77238.48,0.0,0.85557,0.00014,11.4183]
[1779389813855,33.34,77242.12,0.0,0.85606,0.00014,11.3927]
[1779389815869,33.35,77250.04,0.0,0.85713,0.00013,11.33704]
[1779389817883,33.35,77251.94,0.0,0.85737,0.00013,11.32418]
[1779389822527,33.35,77250.55,0.0,0.85717,0.00013,11.33491]
[1779389822707,33.35,77250.55,0.0,0.85717,0.00013,11.33491]
[1779389822920,33.35,77261.32,0.0,0.8586,0.00013,11.25933]
[1779389823926,33.35,77275.91,0.0,0.86054,0.00013,11.15636]
[1779389824933,33.35,77266.65,0.0,0.85931,0.00013,11.22182]
[1779389825940,33.35,77262.34,0.0,0.85874,0.00013,11.25223]
[1779389826947,33.35,77265.86,0.0,0.85921,0.00013,11.22724]
[1779389827953,33.35,77258.9,0.0,0.85828,0.00013,11.27638]
[1779389828961,33.35,77256.71,0.0,0.85799,0.00013,11.2918]
[1779389831986,33.35,77263.1,0.0,0.85885,0.00013,11.24616]
[1779389835008,33.35,77259.44,0.0,0.85835,0.00013,11.27248]
[1779389839035,33.35,77248.88,0.0,0.85692,0.00013,11.34773]
[1779389840684,33.35,77254.2,0.0,0.85763,0.00013,11.3105]
[1779389841052,33.35,77251.66,0.0,0.85729,0.00013,11.32847]
[1779389846087,33.36,77250.38,0.0,0.85709,0.00013,11.3391]
[1779389848101,33.36,77254.13,0.0,0.85758,0.00013,11.31315]
[1779389849109,33.36,77261.34,0.0,0.85854,0.00013,11.26246]
[1779389850116,33.36,77264.55,0.0,0.85897,0.00013,11.23982]
[1779389851123,33.36,77260.65,0.0,0.8585,0.00013,11.26211]
[1779389854144,33.36,77257.61,0.0,0.85809,0.00013,11.28399]
[1779389858172,33.36,77267.5,0.0,0.8594,0.00013,11.21457]
[1779389859179,33.36,77272.5,0.0,0.86006,0.00013,11.17926]
[1779389860186,33.36,77270.09,0.0,0.85974,0.00013,11.19648]
[1779389863207,33.37,77273.79,0.0,0.86021,0.00013,11.17129]
[1779389866228,33.37,77278.45,0.0,0.86082,0.00013,11.13925]
[1779389867235,33.37,77280.45,0.0,0.86107,0.00013,11.12546]
[1779389869249,33.37,77277.38,0.0,0.86066,0.00013,11.14784]
[1779389871263,33.37,77280.51,0.0,0.86106,0.00013,11.1264]
[1779389873746,33.37,77278.24,0.0,0.86075,0.00013,11.1426]
[1779389874284,33.37,77275.84,0.0,0.86043,0.00013,11.15962]
[1779389875291,33.37,77273.28,0.0,0.86009,0.00013,11.17775]
[1779389880328,33.37,77271.25,0.0,0.85982,0.00013,11.19217]
[1779389882342,33.37,77268.19,0.0,0.85942,0.00013,11.21383]
[1779389883349,33.37,77270.61,0.0,0.85973,0.00013,11.197]
[1779389886370,33.38,77272.71,0.0,0.85999,0.00013,11.18321]
[1779389889391,33.38,77268.78,0.0,0.85945,0.00013,11.21179]
[1779389892259,33.38,77269.07,0.0,0.85948,0.00013,11.21023]
[1779389892416,33.38,77274.99,0.0,0.86027,0.00013,11.16844]
[1779389895909,33.38,77274.51,0.0,0.86019,0.00013,11.17294]
[1779389896032,33.38,77274.51,0.0,0.86019,0.00013,11.17294]
[1779389896443,33.38,77274.21,0.0,0.86014,0.00013,11.17536]
[1779389897450,33.38,77274.46,0.0,0.86017,0.00013,11.17389]
[1779389898457,33.39,77274.88,0.0,0.86022,0.00013,11.17122]
[1779389899464,33.39,77277.24,0.0,0.86053,0.00013,11.15487]
[1779389900519,33.39,77275.85,0.0,0.86034,0.00013,11.165]
[1779389901489,33.39,77283.85,0.0,0.86139,0.00013,11.10863]
[1779389904511,33.39,77281.15,0.0,0.86103,0.00013,11.12807]
[1779389905518,33.39,77278.02,0.0,0.86061,0.00013,11.15026]
[1779389906544,33.39,77278.02,0.0,0.86061,0.00013,11.15026]
[1779389906546,33.39,77269.53,0.0,0.85949,0.00013,11.21025]
[1779389907554,33.39,77263.91,0.0,0.85874,0.00013,11.24992]
[1779389908572,33.39,77263.91,0.0,0.85874,0.00013,11.24992]
[1779389908606,33.39,77255.94,0.0,0.85767,0.00013,11.30642]
[1779389909553,33.39,77255.03,0.0,0.85754,0.00013,11.31297]
[1779389910020,33.39,77255.03,0.0,0.85754,0.00013,11.31297]
[1779389910560,33.39,77253.41,0.0,0.85732,0.00013,11.32451]
[1779389911567,33.39,77256.02,0.0,0.85772,0.00013,11.30076]
[1779389912574,33.39,77258.86,0.0,0.8581,0.00013,11.28105]
[1779389913581,33.39,77263.13,0.0,0.85866,0.00013,11.25128]
[1779389914588,33.39,77265.39,0.0,0.85896,0.00013,11.23575]
[1779389916602,33.4,77262.23,0.0,0.85852,0.00013,11.25895]
[1779389918617,33.4,77265.33,0.0,0.85892,0.00013,11.2379]
[1779389920016,33.4,77266.14,0.0,0.85902,0.00013,11.23262]
[1779389920268,33.4,77266.14,0.0,0.85902,0.00013,11.23262]
[1779389920631,33.4,77268.35,0.0,0.85931,0.00013,11.21721]
[1779389921638,33.4,77271.45,0.0,0.85972,0.00013,11.19554]
[1779389922645,33.4,77273.35,0.0,0.85996,0.00013,11.18237]
[1779389923653,33.4,77277.15,0.0,0.86046,0.00013,11.15582]
[1779389924659,33.4,77282.38,0.0,0.86115,0.00013,11.11924]
[1779389927362,33.4,77283.28,0.0,0.86125,0.00013,11.11361]
[1779389927680,33.4,77295.16,0.0,0.86281,0.00013,11.03003]
[1779389928688,33.4,77295.32,0.0,0.86283,0.00013,11.02884]
[1779389933723,33.4,77298.05,0.0,0.8632,0.00013,11.00931]
[1779389936984,33.4,77299.6,0.0,0.8634,0.00013,10.99827]
[1779389937751,33.4,77296.74,0.0,0.86303,0.00013,11.01837]
[1779389940186,33.4,77296.74,0.0,0.86302,0.00013,11.01854]
[1779389943797,33.41,77289.84,0.0,0.8621,0.00013,11.06801]
[1779389944165,33.41,77289.84,0.0,0.8621,0.00013,11.06801]
[1779389944804,33.41,77279.45,0.0,0.86073,0.00013,11.14137]
[1779389945811,33.41,77276.1,0.0,0.86029,0.00013,11.16503]
[1779389946818,33.41,77274.97,0.0,0.86014,0.00013,11.17301]
[1779389947825,33.41,77272.32,0.0,0.85979,0.00013,11.1917]
[1779389948831,33.41,77273.1,0.0,0.85989,0.00013,11.18617]
[1779389949839,33.41,77272.71,0.0,0.85984,0.00013,11.18889]
[1779389950846,33.41,77277.17,0.0,0.86043,0.00013,11.15741]
[1779389951853,33.41,77286.75,0.0,0.8617,0.00013,11.0899]
[1779389952860,33.41,77285.63,0.0,0.86155,0.00013,11.0979]
[1779389954874,33.41,77287.75,0.0,0.86182,0.00013,11.08315]
[1779389955881,33.41,77290.95,0.0,0.86224,0.00013,11.06074]
[1779389960916,33.41,77292.46,0.0,0.86244,0.00013,11.04977]
[1779389963937,33.4,77294.77,0.0,0.86275,0.00013,11.03317]
[1779389968974,33.4,77295.61,0.0,0.86287,0.00013,11.02678]
[1779389974010,33.4,77297.45,0.0,0.86316,0.00013,11.00862]
[1779389979046,33.41,77298.3,0.0,0.86325,0.00013,11.00374]
[1779389984082,33.41,77299.02,0.0,0.86333,0.00013,10.99956]
[1779389990127,33.41,77298.48,0.0,0.86323,0.00013,11.00485]
[1779389995162,33.42,77298.93,0.0,0.86327,0.00013,11.00271]
[1779389997799,33.42,77298.51,0.0,0.86321,0.00013,11.00588]
[1779389997874,33.42,77301.01,0.0,0.86353,0.00013,10.9887]
[1779389998193,33.42,77308.55,0.0,0.86451,0.00013,10.93569]
[1779389999199,33.42,77317.87,0.0,0.86572,0.00013,10.87016]
[1779390001290,33.42,77307.4,0.0,0.86436,0.00013,10.94386]
[1779390002467,33.42,77298.28,0.0,0.86317,0.00013,11.00811]
[1779390003260,33.42,77301.25,0.0,0.86356,0.00013,10.98722]
[1779390004267,33.42,77301.65,0.0,0.86361,0.00013,10.98432]
[1779390009304,33.42,77311.71,0.0,0.86493,0.00013,10.9133]
[1779390010310,33.42,77317.83,0.0,0.86572,0.00013,10.87026]
[1779390012323,33.42,77318.08,0.0,0.86575,0.00013,10.86864]
[1779390015344,33.42,77321.67,0.0,0.8662,0.00013,10.84372]
[1779390020380,33.42,77321.58,0.0,0.86618,0.00013,10.84494]
[1779390021388,33.42,77325.19,0.0,0.86664,0.00013,10.81972]
[1779390024409,33.42,77319.26,0.0,0.86587,0.00013,10.86185]
[1779390027430,33.42,77315.58,0.0,0.86539,0.00013,10.88793]
[1779390028580,33.42,77315.58,0.0,0.86539,0.00013,10.88793]
[1779390028629,33.42,77315.58,0.0,0.86539,0.00013,10.88793]
[1779390028682,33.42,77312.31,0.0,0.86497,0.00013,10.91093]
[1779390029445,33.42,77310.38,0.0,0.86471,0.00013,10.92478]
[1779390030452,33.42,77308.2,0.0,0.86443,0.00013,10.94037]
[1779390034480,33.43,77310.39,0.0,0.86475,0.00013,10.92059]
[1779390035823,33.43,77310.39,0.0,0.86475,0.00013,10.92059]
[1779390036286,33.43,77310.51,0.0,0.86476,0.00013,10.92002]
[1779390036378,33.43,77310.51,0.0,0.86476,0.00013,10.92002]
[1779390036982,33.43,77310.51,0.0,0.86476,0.00013,10.92002]
[1779390037056,33.43,77307.82,0.0,0.86441,0.00013,10.93891]
[1779390037909,33.43,77307.82,0.0,0.86441,0.00013,10.93891]
[1779390038582,33.43,77307.93,0.0,0.86442,0.00013,10.93809]
[1779390040525,33.43,77310.72,0.0,0.86479,0.00013,10.91834]
[1779390041543,33.43,77320.18,0.0,0.86601,0.00013,10.85191]
[1779390042542,33.43,77326.36,0.0,0.8668,0.00013,10.80863]
[1779390047576,33.43,77327.03,0.0,0.86687,0.00013,10.80465]
[1779390052612,33.43,77328.39,0.0,0.86704,0.00013,10.79576]
[1779390054626,33.43,77330.39,0.0,0.86729,0.00013,10.78202]
[1779390056640,33.43,77328.25,0.0,0.86701,0.00013,10.79734]
[1779390061675,33.43,77329.81,0.0,0.86719,0.00013,10.78717]
[1779390062671,33.43,77329.81,0.0,0.86719,0.00013,10.78717]
[1779390063691,33.43,77340.38,0.0,0.86854,0.00013,10.71324]
[1779390064699,33.43,77342.66,0.0,0.86883,0.00013,10.69731]
[1779390067719,33.43,77340.55,0.0,0.86855,0.00013,10.71224]
[1779390069742,33.43,77330.54,0.0,0.86728,0.00013,10.78238]
[1779390070749,33.43,77317.67,0.0,0.86563,0.00013,10.87267]
[1779390071755,33.43,77315.12,0.0,0.8653,0.00013,10.89077]
[1779390072784,33.43,77315.92,0.0,0.8654,0.00013,10.88522]
[1779390076812,33.44,77325.46,0.0,0.86662,0.00013,10.81855]
[1779390077819,33.44,77327.51,0.0,0.86688,0.00013,10.80425]
[1779390078826,33.44,77335.49,0.0,0.8679,0.00013,10.74851]
[1779390080840,33.44,77335.3,0.0,0.86786,0.00013,10.75031]
[1779390082854,33.44,77339.1,0.0,0.86835,0.00013,10.72371]
[1779390084874,33.44,77342.54,0.0,0.86878,0.00013,10.69969]
[1779390085881,33.44,77339.97,0.0,0.86846,0.00013,10.71773]
[1779390090916,33.43,77341.22,0.0,0.86864,0.00013,10.70774]
[1779390092932,33.43,77344.15,0.0,0.86907,0.00013,10.68136]
[1779390093939,33.43,77349.45,0.0,0.86974,0.00013,10.64405]
[1779390096961,33.43,77347.06,0.0,0.86945,0.00013,10.66008]
[1779390101996,33.43,77348.38,0.0,0.86961,0.00013,10.65154]
[1779390108038,33.43,77347.57,0.0,0.86949,0.00013,10.65817]
[1779390113073,33.44,77347.0,0.0,0.8694,0.00013,10.66288]
[1779390114000,33.44,77347.0,0.0,0.8694,0.00013,10.66288]
[1779390114032,33.44,77347.0,0.0,0.8694,0.00013,10.66288]
[1779390114094,33.44,77354.38,0.0,0.87034,0.00013,10.61112]
[1779390115103,33.44,77361.86,0.0,0.87128,0.00013,10.5588]
[1779390116107,33.44,77369.15,0.0,0.87219,0.00012,10.50793]
[1779390117115,33.44,77361.68,0.0,0.87125,0.00013,10.5601]
[1779390118122,33.44,77367.73,0.0,0.87201,0.00012,10.51787]
[1779390118773,33.44,77367.73,0.0,0.87201,0.00012,10.51787]
[1779390119129,33.44,77375.95,0.0,0.87303,0.00012,10.46062]
[1779390119769,33.44,77375.95,0.0,0.87303,0.00012,10.46062]
[1779390120136,33.44,77379.7,0.0,0.87349,0.00012,10.43462]
[1779390121143,33.44,77377.29,0.0,0.87319,0.00012,10.45156]
[1779390124164,33.44,77375.52,0.0,0.87296,0.00012,10.46425]
[1779390127178,33.44,77376.04,0.0,0.87303,0.00012,10.46027]
[1779390127586,33.44,77376.04,0.0,0.87303,0.00012,10.46027]
[1779390127658,33.44,77377.83,0.0,0.87326,0.00012,10.44764]
[1779390128192,33.44,77379.55,0.0,0.87347,0.00012,10.43551]
[1779390130206,33.44,77374.89,0.0,0.8729,0.00012,10.46768]
[1779390133175,33.43,77374.26,0.0,0.87283,0.00012,10.47168]
[1779390133769,33.43,77374.26,0.0,0.87283,0.00012,10.47168]
[1779390133790,33.43,77379.41,0.0,0.87347,0.00012,10.43562]
[1779390134234,33.43,77390.99,0.0,0.8749,0.00012,10.35492]
[1779390135419,33.43,77390.99,0.0,0.8749,0.00012,10.35492]
[1779390135495,33.43,77390.99,0.0,0.8749,0.00012,10.35492]
[1779390135964,33.43,77390.99,0.0,0.8749,0.00012,10.35492]
[1779390136019,33.43,77396.68,0.0,0.8756,0.00012,10.31537]
[1779390137047,33.43,77396.68,0.0,0.8756,0.00012,10.31537]
[1779390137122,33.43,77408.3,0.0,0.87701,0.00012,10.23467]
[1779390137493,33.43,77408.3,0.0,0.87701,0.00012,10.23467]
[1779390139246,33.43,77407.24,0.0,0.87688,0.00012,10.24202]
[1779390139317,33.43,77407.24,0.0,0.87688,0.00012,10.24202]
[1779390139387,33.43,77405.07,0.0,0.87662,0.00012,10.25708]
[1779390142314,33.42,77409.25,0.0,0.87723,0.00012,10.2218]
[1779390143321,33.42,77412.81,0.0,0.87767,0.00012,10.19688]
[1779390144328,33.42,77417.2,0.0,0.8782,0.00012,10.16626]
[1779390145769,33.42,77417.2,0.0,0.8782,0.00012,10.16626]
[1779390145865,33.41,77414.7,0.0,0.87793,0.00012,10.18183]
[1779390146342,33.41,77411.71,0.0,0.8776,0.00012,10.20058]
[1779390148355,33.4,77408.77,0.0,0.87732,0.00012,10.21648]
[1779390149272,33.4,77408.77,0.0,0.87732,0.00012,10.21648]
[1779390150762,33.4,77408.59,0.0,0.8773,0.00012,10.21749]
[1779390151082,33.4,77408.59,0.0,0.8773,0.00012,10.21749]
[1779390151118,33.4,77405.25,0.0,0.87696,0.00012,10.23507]
[1779390151377,33.4,77398.36,0.0,0.87612,0.00012,10.28291]
[1779390152384,33.4,77393.5,0.0,0.87553,0.00012,10.31664]
[1779390153678,33.4,77393.5,0.0,0.87553,0.00012,10.31664]
[1779390153733,33.39,77389.75,0.0,0.87507,0.00012,10.34262]
[1779390154399,33.39,77385.69,0.0,0.87457,0.00012,10.37075]
[1779390156828,33.39,77385.22,0.0,0.87452,0.00012,10.37386]
[1779390156910,33.39,77385.22,0.0,0.87452,0.00012,10.37386]
[1779390157077,33.39,77385.22,0.0,0.87452,0.00012,10.37386]
[1779390157170,33.39,77361.74,0.0,0.87161,0.00012,10.53719]
[1779390157598,33.39,77361.74,0.0,0.87161,0.00012,10.53719]
[1779390157691,33.39,77351.65,0.0,0.87035,0.00013,10.60772]
[1779390158437,33.39,77351.17,0.0,0.87029,0.00013,10.611]
[1779390160013,33.39,77351.17,0.0,0.87029,0.00013,10.611]
[1779390166039,33.39,77353.04,0.0,0.87053,0.00013,10.59741]
[1779390166133,33.39,77353.81,0.0,0.87063,0.00013,10.59187]
[1779390166492,33.39,77354.71,0.0,0.87075,0.00013,10.58558]
[1779390168026,33.39,77354.71,0.0,0.87075,0.00013,10.58558]
[1779390168132,33.39,77354.71,0.0,0.87075,0.00013,10.58558]
[1779390168157,33.39,77354.71,0.0,0.87075,0.00013,10.58558]
[1779390168099,33.39,77355.34,0.0,0.87083,0.00013,10.58103]
[1779390168266,33.39,77355.34,0.0,0.87083,0.00013,10.58103]
[1779390168307,33.39,77355.34,0.0,0.87083,0.00013,10.58103]
[1779390168521,33.39,77355.34,0.0,0.87083,0.00013,10.58103]
[1779390170758,33.39,77356.27,0.0,0.87094,0.00013,10.57447]
[1779390170780,33.39,77356.27,0.0,0.87094,0.00013,10.57447]
[1779390170868,33.39,77356.27,0.0,0.87094,0.00013,10.57447]
[1779390170916,33.39,77356.27,0.0,0.87094,0.00013,10.57447]
[1779390171024,33.39,77356.27,0.0,0.87094,0.00013,10.57447]
[1779390171109,33.39,77356.27,0.0,0.87094,0.00013,10.57447]
[1779390171225,33.39,77355.74,0.0,0.87088,0.00013,10.57805]
[1779390171270,33.39,77355.74,0.0,0.87088,0.00013,10.57805]
[1779390171271,33.39,77355.74,0.0,0.87088,0.00013,10.57805]
[1779390171329,33.39,77355.74,0.0,0.87088,0.00013,10.57805]
[1779390171364,33.39,77355.74,0.0,0.87088,0.00013,10.57805]
[1779390171522,33.39,77355.74,0.0,0.87088,0.00013,10.57805]
[1779390172234,33.39,77355.24,0.0,0.87082,0.00013,10.58154]
[1779390172269,33.39,77355.24,0.0,0.87082,0.00013,10.58154]
[1779390172377,33.39,77355.24,0.0,0.87082,0.00013,10.58154]
[1779390172384,33.39,77355.24,0.0,0.87082,0.00013,10.58154]
[1779390172487,33.39,77355.24,0.0,0.87082,0.00013,10.58154]
[1779390172522,33.39,77355.24,0.0,0.87082,0.00013,10.58154]
[1779390172537,33.39,77355.24,0.0,0.87082,0.00013,10.58154]
[1779390173039,33.39,77355.24,0.0,0.87082,0.00013,10.58154]
[1779390173146,33.39,77355.24,0.0,0.87082,0.00013,10.58154]
[1779390173225,33.39,77354.35,0.0,0.87071,0.00013,10.5876]
[1779390173271,33.39,77354.35,0.0,0.87071,0.00013,10.5876]
[1779390173830,33.39,77354.35,0.0,0.87071,0.00013,10.5876]
[1779390174635,33.39,77355.46,0.0,0.87085,0.00013,10.57983]
[1779390174741,33.39,77355.46,0.0,0.87085,0.00013,10.57983]
[1779390174771,33.39,77355.46,0.0,0.87085,0.00013,10.57983]
[1779390174793,33.39,77355.46,0.0,0.87085,0.00013,10.57983]
[1779390175445,33.39,77354.95,0.0,0.87079,0.00013,10.58332]
[1779390175453,33.39,77354.95,0.0,0.87079,0.00013,10.58332]
[1779390175515,33.39,77354.95,0.0,0.87079,0.00013,10.58332]
[1779390175522,33.39,77354.95,0.0,0.87079,0.00013,10.58332]
[1779390175572,33.39,77354.95,0.0,0.87079,0.00013,10.58332]
[1779390175686,33.39,77354.95,0.0,0.87079,0.00013,10.58332]
[1779390175716,33.39,77354.95,0.0,0.87079,0.00013,10.58332]
[1779390175771,33.39,77354.95,0.0,0.87079,0.00013,10.58332]
[1779390175833,33.39,77354.95,0.0,0.87079,0.00013,10.58332]
[1779390175880,33.39,77354.95,0.0,0.87079,0.00013,10.58332]
[1779390176024,33.39,77354.95,0.0,0.87079,0.00013,10.58332]
[1779390176262,33.39,77353.97,0.0,0.87067,0.00013,10.58998]
[1779390176272,33.39,77353.97,0.0,0.87067,0.00013,10.58998]
[1779390176322,33.39,77353.97,0.0,0.87067,0.00013,10.58998]
[1779390176352,33.39,77353.97,0.0,0.87067,0.00013,10.58998]
[1779390177077,33.39,77353.97,0.0,0.87067,0.00013,10.58998]
[1779390177644,33.39,77355.02,0.0,0.8708,0.00013,10.58254]
[1779390177757,33.39,77355.02,0.0,0.8708,0.00013,10.58254]
[1779390177771,33.39,77355.02,0.0,0.8708,0.00013,10.58254]
[1779390177847,33.39,77355.02,0.0,0.8708,0.00013,10.58254]
[1779390178178,33.39,77355.02,0.0,0.8708,0.00013,10.58254]
[1779390178271,33.39,77355.91,0.0,0.87091,0.00013,10.57632]
[1779390178291,33.39,77355.91,0.0,0.87091,0.00013,10.57632]
[1779390178341,33.39,77355.91,0.0,0.87091,0.00013,10.57632]
[1779390178400,33.39,77355.91,0.0,0.87091,0.00013,10.57632]
[1779390178525,33.39,77355.91,0.0,0.87091,0.00013,10.57632]
[1779390178615,33.39,77355.91,0.0,0.87091,0.00013,10.57632]
[1779390178770,33.39,77355.91,0.0,0.87091,0.00013,10.57632]
[1779390178856,33.39,77355.91,0.0,0.87091,0.00013,10.57632]
[1779390178967,33.39,77355.91,0.0,0.87091,0.00013,10.57632]
[1779390179025,33.39,77355.91,0.0,0.87091,0.00013,10.57632]
[1779390179136,33.39,77355.91,0.0,0.87091,0.00013,10.57632]
[1779390179190,33.39,77355.91,0.0,0.87091,0.00013,10.57632]
[1779390179271,33.39,77354.56,0.0,0.87075,0.00013,10.58557]
[1779390179494,33.39,77354.56,0.0,0.87075,0.00013,10.58557]
[1779390179530,33.39,77354.56,0.0,0.87075,0.00013,10.58557]
[1779390179537,33.39,77354.56,0.0,0.87075,0.00013,10.58557]
[1779390179584,33.39,77349.63,0.0,0.87013,0.00013,10.62006]
[1779390180301,33.39,77349.63,0.0,0.87013,0.00013,10.62006]
[1779390180341,33.39,77349.63,0.0,0.87013,0.00013,10.62006]
[1779390180451,33.39,77349.63,0.0,0.87013,0.00013,10.62006]
[1779390180503,33.39,77349.63,0.0,0.87013,0.00013,10.62006]
[1779390180519,33.39,77349.63,0.0,0.87013,0.00013,10.62006]
[1779390180631,33.39,77349.63,0.0,0.87013,0.00013,10.62006]
[1779390180696,33.39,77349.63,0.0,0.87013,0.00013,10.62006]
[1779390180752,33.39,77349.63,0.0,0.87013,0.00013,10.62006]
[1779390180778,33.39,77349.63,0.0,0.87013,0.00013,10.62006]
[1779390181051,33.39,77349.63,0.0,0.87013,0.00013,10.62006]
[1779390181168,33.39,77349.63,0.0,0.87013,0.00013,10.62006]
[1779390181273,33.39,77351.06,0.0,0.87031,0.00013,10.60951]
[1779390181950,33.39,77351.06,0.0,0.87031,0.00013,10.60951]
[1779390182022,33.39,77351.06,0.0,0.87031,0.00013,10.60951]
[1779390182044,33.39,77351.06,0.0,0.87031,0.00013,10.60951]
[1779390182059,33.39,77351.06,0.0,0.87031,0.00013,10.60951]
[1779390182168,33.39,77351.06,0.0,0.87031,0.00013,10.60951]
[1779390182123,33.39,77354.88,0.0,0.8708,0.00013,10.58241]
[1779390182247,33.39,77354.88,0.0,0.8708,0.00013,10.58241]
[1779390182276,33.39,77354.88,0.0,0.8708,0.00013,10.58241]
[1779390182357,33.39,77354.88,0.0,0.8708,0.00013,10.58241]
[1779390182431,33.39,77354.88,0.0,0.8708,0.00013,10.58241]
[1779390182514,33.39,77354.88,0.0,0.8708,0.00013,10.58241]
[1779390182524,33.39,77354.88,0.0,0.8708,0.00013,10.58241]
[1779390182716,33.39,77354.88,0.0,0.8708,0.00013,10.58241]
[1779390182894,33.39,77354.88,0.0,0.8708,0.00013,10.58241]
[1779390182992,33.39,77354.88,0.0,0.8708,0.00013,10.58241]
[1779390183021,33.39,77354.88,0.0,0.8708,0.00013,10.58241]
[1779390183032,33.39,77354.88,0.0,0.8708,0.00013,10.58241]
[1779390183135,33.39,77354.88,0.0,0.8708,0.00013,10.58241]
[1779390183132,33.39,77350.94,0.0,0.87031,0.00013,10.60957]
[1779390183250,33.39,77350.94,0.0,0.87031,0.00013,10.60957]
[1779390183270,33.39,77350.94,0.0,0.87031,0.00013,10.60957]
[1779390183373,33.39,77350.94,0.0,0.87031,0.00013,10.60957]
[1779390183543,33.39,77350.94,0.0,0.87031,0.00013,10.60957]
[1779390183641,33.39,77350.94,0.0,0.87031,0.00013,10.60957]
[1779390183715,33.39,77350.94,0.0,0.87031,0.00013,10.60957]
[1779390183749,33.39,77350.94,0.0,0.87031,0.00013,10.60957]
[1779390183770,33.39,77350.94,0.0,0.87031,0.00013,10.60957]
[1779390183883,33.39,77350.94,0.0,0.87031,0.00013,10.60957]
[1779390184032,33.39,77350.94,0.0,0.87031,0.00013,10.60957]
[1779390184141,33.39,77350.94,0.0,0.87031,0.00013,10.60957]
[1779390184179,33.38,77344.58,0.0,0.86952,0.00013,10.65362]
[1779390184453,33.38,77344.58,0.0,0.86952,0.00013,10.65362]
[1779390185079,33.38,77344.58,0.0,0.86952,0.00013,10.65362]
[1779390185124,33.38,77344.58,0.0,0.86952,0.00013,10.65362]
[1779390185146,33.38,77344.58,0.0,0.86952,0.00013,10.65362]
[1779390185175,33.38,77344.58,0.0,0.86952,0.00013,10.65362]
[1779390185195,33.38,77349.61,0.0,0.87016,0.00013,10.61799]
[1779390185273,33.38,77349.61,0.0,0.87016,0.00013,10.61799]
[1779390185419,33.38,77349.61,0.0,0.87016,0.00013,10.61799]
[1779390185460,33.38,77349.61,0.0,0.87016,0.00013,10.61799]
[1779390186021,33.38,77349.61,0.0,0.87016,0.00013,10.61799]
[1779390186109,33.38,77355.14,0.0,0.87086,0.00013,10.5793]
[1779390186254,33.38,77355.14,0.0,0.87086,0.00013,10.5793]
[1779390186285,33.38,77355.14,0.0,0.87086,0.00013,10.5793]
[1779390186378,33.38,77355.14,0.0,0.87086,0.00013,10.5793]
[1779390186525,33.38,77355.14,0.0,0.87086,0.00013,10.5793]
[1779390186635,33.38,77355.14,0.0,0.87086,0.00013,10.5793]
[1779390186770,33.38,77355.14,0.0,0.87086,0.00013,10.5793]
[1779390186833,33.38,77355.14,0.0,0.87086,0.00013,10.5793]
[1779390186983,33.38,77355.14,0.0,0.87086,0.00013,10.5793]
[1779390186988,33.38,77364.23,0.0,0.872,0.00012,10.5154]
[1779390187443,33.38,77364.23,0.0,0.872,0.00012,10.5154]
[1779390187524,33.38,77364.23,0.0,0.872,0.00012,10.5154]
[1779390187537,33.38,77364.23,0.0,0.872,0.00012,10.5154]
[1779390187774,33.38,77364.23,0.0,0.872,0.00012,10.5154]
[1779390187885,33.38,77364.23,0.0,0.872,0.00012,10.5154]
[1779390188025,33.38,77364.23,0.0,0.872,0.00012,10.5154]
[1779390188074,33.38,77364.23,0.0,0.872,0.00012,10.5154]
[1779390188140,33.38,77364.23,0.0,0.872,0.00012,10.5154]
[1779390188095,33.38,77366.79,0.0,0.87233,0.00012,10.49687]
[1779390188271,33.38,77366.79,0.0,0.87233,0.00012,10.49687]
[1779390188385,33.38,77366.79,0.0,0.87233,0.00012,10.49687]
[1779390188452,33.38,77366.79,0.0,0.87233,0.00012,10.49687]
[1779390188523,33.38,77366.79,0.0,0.87233,0.00012,10.49687]
[1779390188561,33.38,77366.79,0.0,0.87233,0.00012,10.49687]
[1779390188800,33.38,77366.79,0.0,0.87233,0.00012,10.49687]
[1779390191748,33.38,77370.05,0.0,0.87275,0.00012,10.47365]
[1779390191857,33.38,77370.05,0.0,0.87275,0.00012,10.47365]
[1779390192086,33.38,77370.05,0.0,0.87275,0.00012,10.47365]
[1779390192133,33.38,77370.05,0.0,0.87275,0.00012,10.47365]
[1779390192094,33.38,77367.7,0.0,0.87246,0.00012,10.4896]
[1779390192422,33.38,77367.7,0.0,0.87246,0.00012,10.4896]
[1779390194024,33.38,77367.84,0.0,0.87248,0.00012,10.48862]
[1779390194135,33.38,77367.84,0.0,0.87248,0.00012,10.48862]
[1779390194185,33.38,77367.84,0.0,0.87248,0.00012,10.48862]
[1779390200023,33.37,77369.23,0.0,0.87268,0.00012,10.4775]
[1779390200079,33.37,77374.13,0.0,0.87329,0.00012,10.44308]
[1779390200734,33.37,77379.66,0.0,0.87398,0.00012,10.40434]
[1779390205769,33.37,77383.22,0.0,0.87443,0.00012,10.37846]
[1779390207782,33.37,77387.78,0.0,0.875,0.00012,10.34628]
[1779390208790,33.37,77390.08,0.0,0.87529,0.00012,10.33011]
[1779390210805,33.37,77392.6,0.0,0.8756,0.00012,10.31231]
[1779390213837,33.37,77389.32,0.0,0.87525,0.00012,10.32945]
[1779390218870,33.37,77390.19,0.0,0.87537,0.00012,10.32265]
[1779390220884,33.37,77393.62,0.0,0.8758,0.00012,10.29852]
[1779390223905,33.36,77395.38,0.0,0.87603,0.00012,10.28511]
[1779390226927,33.36,77391.94,0.0,0.87563,0.00012,10.3079]
[1779390228940,33.36,77389.55,0.0,0.87535,0.00012,10.32373]
[1779390232973,33.35,77387.05,0.0,0.87508,0.00012,10.33942]
[1779390234986,33.35,77389.74,0.0,0.87541,0.00012,10.32039]
[1779390240031,33.35,77385.88,0.0,0.87495,0.00012,10.34655]
[1779390246071,33.35,77384.09,0.0,0.87475,0.00012,10.35793]
[1779390248085,33.35,77389.61,0.0,0.87543,0.00012,10.3191]
[1779390249093,33.35,77392.19,0.0,0.87575,0.00012,10.30094]
[1779390254127,33.35,77388.03,0.0,0.87526,0.00012,10.32917]
[1779390256143,33.34,77390.84,0.0,0.8756,0.00012,10.30945]
[1779390257149,33.34,77388.95,0.0,0.87537,0.00012,10.32245]
[1779390262186,33.34,77386.49,0.0,0.87509,0.00012,10.33872]
[1779390263193,33.34,77380.83,0.0,0.87439,0.00012,10.37801]
[1779390264200,33.34,77378.61,0.0,0.87412,0.00012,10.39326]
[1779390267225,33.34,77371.1,0.0,0.87321,0.00012,10.44497]
[1779390269239,33.34,77369.4,0.0,0.87301,0.00012,10.45632]
[1779390272299,33.34,77368.9,0.0,0.873,0.00012,10.45404]
[1779390272261,33.34,77367.01,0.0,0.87277,0.00012,10.46705]
[1779390274275,33.34,77363.04,0.0,0.87228,0.00012,10.49436]
[1779390276289,33.33,77356.68,0.0,0.8715,0.00013,10.53834]
[1779390276464,33.33,77356.68,0.0,0.8715,0.00013,10.53834]
[1779390276524,33.33,77356.68,0.0,0.8715,0.00013,10.53834]
[1779390277296,33.33,77352.63,0.0,0.87099,0.00013,10.56639]
[1779390277541,33.33,77352.63,0.0,0.87099,0.00013,10.56639]
[1779390277584,33.33,77352.63,0.0,0.87099,0.00013,10.56639]
[1779390278303,33.33,77348.86,0.0,0.87053,0.00013,10.59245]
[1779390281332,33.33,77353.53,0.0,0.87113,0.00013,10.55856]
[1779390282338,33.33,77355.88,0.0,0.87144,0.00013,10.54176]
[1779390287574,33.33,77355.37,0.0,0.87139,0.00013,10.54406]
[1779390290396,33.32,77352.01,0.0,0.871,0.00013,10.56627]
[1779390291687,33.32,77345.89,0.0,0.87023,0.00013,10.6088]
[1779390293169,33.32,77342.54,0.0,0.86982,0.00013,10.63143]
[1779390295431,33.32,77337.86,0.0,0.86924,0.00013,10.66337]
[1779390297021,33.32,77337.86,0.0,0.86924,0.00013,10.66337]
[1779390297445,33.31,77329.86,0.0,0.86824,0.00013,10.71858]
[1779390298452,33.31,77319.06,0.0,0.86687,0.00013,10.79397]
[1779390299461,33.31,77316.11,0.0,0.8665,0.00013,10.81408]
[1779390300469,33.31,77315.3,0.0,0.86641,0.00013,10.81911]
[1779390301475,33.31,77319.3,0.0,0.86694,0.00013,10.79028]
[1779390302482,33.31,77324.43,0.0,0.86761,0.00013,10.75355]
[1779390305337,33.3,77326.86,0.0,0.86795,0.00013,10.73476]
[1779390306303,33.3,77326.86,0.0,0.86795,0.00013,10.73476]
[1779390306510,33.3,77335.65,0.0,0.86908,0.00013,10.67245]
[1779390307516,33.3,77344.27,0.0,0.87018,0.00013,10.61147]
[1779390309531,33.3,77345.16,0.0,0.8703,0.00013,10.60451]
[1779390312552,33.29,77343.13,0.0,0.87007,0.00013,10.61771]
[1779390314568,33.29,77338.64,0.0,0.86951,0.00013,10.6485]
[1779390315795,33.29,77341.04,0.0,0.86982,0.00013,10.63124]
[1779390317443,33.29,77341.65,0.0,0.86991,0.00013,10.62658]
[1779390317587,33.29,77350.32,0.0,0.87101,0.00013,10.56538]
[1779390318594,33.29,77359.93,0.0,0.87222,0.00013,10.49775]
[1779390319601,33.29,77363.55,0.0,0.87267,0.00012,10.47222]
[1779390320608,33.29,77367.71,0.0,0.87319,0.00012,10.44297]
[1779390325642,33.29,77369.29,0.0,0.8734,0.00012,10.43105]
[1779390327656,33.29,77367.31,0.0,0.87317,0.00012,10.44447]
[1779390331686,33.28,77371.52,0.0,0.87376,0.00012,10.40872]
[1779390335713,33.28,77374.28,0.0,0.87411,0.00012,10.38867]
[1779390339741,33.28,77376.53,0.0,0.8744,0.00012,10.37236]
[1779390344776,33.28,77382.12,0.0,0.87512,0.00012,10.33144]
[1779390348805,33.27,77384.26,0.0,0.87541,0.00012,10.31499]
[1779390353840,33.27,77382.08,0.0,0.87518,0.00012,10.32842]
[1779390355854,33.27,77380.05,0.0,0.87494,0.00012,10.34186]
[1779390360780,33.26,77379.08,0.0,0.87485,0.00012,10.34705]
[1779390360889,33.26,77382.4,0.0,0.87526,0.00012,10.32346]
[1779390361896,33.26,77389.18,0.0,0.8761,0.00012,10.27577]
[1779390364917,33.26,77395.41,0.0,0.87688,0.00012,10.23142]
[1779390366931,33.26,77393.16,0.0,0.87661,0.00012,10.24664]
[1779390371966,33.25,77393.97,0.0,0.87673,0.00012,10.23974]
[1779390377000,33.25,77387.49,0.0,0.87596,0.00012,10.28367]
[1779390382037,33.25,77384.63,0.0,0.87564,0.00012,10.30202]
[1779390386065,33.24,77382.64,0.0,0.87542,0.00012,10.31453]
[1779390388079,33.24,77384.87,0.0,0.8757,0.00012,10.29825]
[1779390393114,33.24,77385.27,0.0,0.87583,0.00012,10.28846]
[1779390394128,33.24,77387.77,0.0,0.87614,0.00012,10.27068]
[1779390395135,33.23,77390.48,0.0,0.87648,0.00012,10.25146]
[1779390400170,33.23,77392.31,0.0,0.87673,0.00012,10.23734]
[1779390405205,33.23,77392.36,0.0,0.87676,0.00012,10.2357]
[1779390410249,33.23,77393.8,0.0,0.87696,0.00012,10.22436]
[1779390415284,33.22,77393.86,0.0,0.87698,0.00012,10.22268]
[1779390416295,33.22,77374.37,0.0,0.87459,0.00012,10.35861]
[1779390417036,33.22,77374.37,0.0,0.87459,0.00012,10.35861]
[1779390417052,33.22,77374.37,0.0,0.87459,0.00012,10.35861]
[1779390417300,33.22,77340.94,0.0,0.87041,0.00013,10.59288]
[1779390417589,33.22,77340.94,0.0,0.87041,0.00013,10.59288]
[1779390418124,33.22,77340.94,0.0,0.87041,0.00013,10.59288]
[1779390418307,33.22,77341.17,0.0,0.87045,0.00013,10.5911]
[1779390418964,33.22,77341.17,0.0,0.87045,0.00013,10.5911]
[1779390419314,33.22,77344.79,0.0,0.87091,0.00013,10.56516]
[1779390419815,33.22,77344.79,0.0,0.87091,0.00013,10.56516]
[1779390421059,33.22,77344.23,0.0,0.87085,0.00013,10.56875]
[1779390426364,33.21,77343.03,0.0,0.87074,0.00013,10.57464]
[1779390428381,33.21,77333.66,0.0,0.86956,0.00013,10.64012]
[1779390428580,33.21,77333.66,0.0,0.86956,0.00013,10.64012]
[1779390429388,33.21,77334.16,0.0,0.86964,0.00013,10.63584]
[1779390430395,33.21,77336.91,0.0,0.87,0.00013,10.61608]
[1779390431402,33.21,77340.63,0.0,0.87047,0.00013,10.58952]
[1779390432409,33.21,77343.75,0.0,0.87087,0.00013,10.56723]
[1779390433416,33.2,77346.11,0.0,0.87118,0.00013,10.5502]
[1779390435429,33.2,77348.43,0.0,0.87149,0.00013,10.53308]
[1779390437302,33.2,77347.61,0.0,0.87139,0.00013,10.53846]
[1779390441472,33.2,77353.37,0.0,0.87215,0.00013,10.49596]
[1779390441971,33.2,77353.37,0.0,0.87215,0.00013,10.49596]
[1779390442479,33.2,77356.28,0.0,0.87252,0.00013,10.47518]
[1779390443487,33.19,77364.81,0.0,0.8736,0.00012,10.41472]
[1779390444493,33.19,77367.16,0.0,0.8739,0.00012,10.39772]
[1779390449530,33.19,77367.29,0.0,0.87396,0.00012,10.39432]
[1779390451773,33.19,77367.88,0.0,0.87404,0.00012,10.3897]
[1779390451873,33.18,77370.44,0.0,0.87442,0.00012,10.36591]
[1779390456580,33.18,77367.21,0.0,0.87405,0.00012,10.38637]
[1779390457587,33.18,77365.33,0.0,0.87383,0.00012,10.39909]
[1779390462622,33.17,77367.08,0.0,0.87409,0.00012,10.38447]
[1779390467380,33.17,77368.15,0.0,0.87424,0.00012,10.37567]
[1779390467422,33.17,77372.16,0.0,0.87475,0.00012,10.34675]
[1779390467658,33.17,77375.82,0.0,0.87521,0.00012,10.32111]
[1779390471685,33.16,77380.03,0.0,0.87575,0.00012,10.2903]
[1779390474706,33.16,77377.27,0.0,0.87542,0.00012,10.30872]
[1779390475712,33.16,77374.83,0.0,0.87513,0.00012,10.32549]
[1779390481557,33.16,77376.17,0.0,0.87532,0.00012,10.3144]
[1779390481668,33.16,77376.14,0.0,0.87532,0.00012,10.31461]
[1779390483768,33.15,77379.75,0.0,0.87578,0.00012,10.28833]
[1779390488804,33.15,77389.82,0.0,0.87704,0.00012,10.21646]
[1779390490047,33.15,77389.82,0.0,0.87704,0.00012,10.21646]
[1779390490085,33.15,77392.06,0.0,0.87732,0.00012,10.20062]
[1779390490819,33.15,77397.72,0.0,0.87801,0.00012,10.16092]
[1779390491824,33.15,77399.67,0.0,0.87825,0.00012,10.1472]
[1779390492832,33.15,77395.53,0.0,0.87775,0.00012,10.17601]
[1779390496860,33.15,77400.12,0.0,0.87832,0.00012,10.14341]
[1779390498283,33.15,77400.12,0.0,0.87832,0.00012,10.14341]
[1779390498874,33.15,77416.07,0.0,0.88025,0.00012,10.03182]
[1779390499858,33.15,77416.07,0.0,0.88025,0.00012,10.03182]
[1779390499885,33.15,77434.24,0.0,0.88242,0.00012,9.9052]
[1779390501127,33.15,77434.24,0.0,0.88242,0.00012,9.9052]
[1779390501184,33.14,77433.65,0.0,0.88236,0.00012,9.90868]
[1779390503913,33.14,77436.48,0.0,0.88273,0.00012,9.8872]
[1779390504920,33.14,77434.86,0.0,0.88255,0.00012,9.89784]
[1779390509949,33.13,77435.15,0.0,0.88262,0.00012,9.89335]
[1779390509955,33.13,77441.1,0.0,0.88333,0.00012,9.8515]
[1779390511207,33.13,77441.1,0.0,0.88333,0.00012,9.8515]
[1779390511297,33.13,77445.64,0.0,0.88393,0.00012,9.81418]
[1779390511969,33.13,77449.47,0.0,0.88439,0.00012,9.78718]
[1779390514991,33.13,77451.27,0.0,0.88462,0.00012,9.77335]
[1779390517172,33.12,77450.39,0.0,0.88453,0.00012,9.77898]
[1779390517354,33.12,77450.39,0.0,0.88453,0.00012,9.77898]
[1779390518041,33.12,77461.31,0.0,0.88581,0.00012,9.70265]
[1779390518901,33.12,77461.31,0.0,0.88581,0.00012,9.70265]
[1779390518979,33.12,77461.31,0.0,0.88581,0.00012,9.70265]
[1779390519045,33.12,77461.31,0.0,0.88581,0.00012,9.70265]
[1779390519103,33.12,77470.11,0.0,0.88684,0.00012,9.64165]
[1779390520029,33.12,77468.99,0.0,0.88671,0.00012,9.64911]
[1779390521911,33.12,77469.13,0.0,0.88673,0.00012,9.64787]
[1779390522211,33.12,77469.13,0.0,0.88673,0.00012,9.64787]
[1779390522238,33.12,77472.58,0.0,0.88713,0.00012,9.62386]
[1779390525063,33.12,77470.5,0.0,0.88691,0.00012,9.63751]
[1779390527077,33.12,77467.63,0.0,0.88658,0.00012,9.65676]
[1779390528288,33.12,77467.63,0.0,0.88658,0.00012,9.65676]
[1779390528383,33.12,77467.63,0.0,0.88658,0.00012,9.65676]
[1779390528481,33.11,77467.84,0.0,0.88662,0.00012,9.65475]
[1779390534126,33.11,77463.02,0.0,0.88609,0.00012,9.68591]
[1779390535132,33.11,77460.98,0.0,0.88586,0.00012,9.69965]
[1779390537311,33.11,77461.87,0.0,0.88597,0.00012,9.69316]
[1779390537868,33.11,77461.17,0.0,0.8859,0.00012,9.69764]
[1779390537955,33.11,77461.17,0.0,0.8859,0.00012,9.69764]
[1779390538023,33.11,77461.17,0.0,0.8859,0.00012,9.69764]
[1779390538056,33.11,77461.17,0.0,0.8859,0.00012,9.69764]
[1779390538195,33.11,77461.17,0.0,0.8859,0.00012,9.69764]
[1779390538276,33.11,77461.17,0.0,0.8859,0.00012,9.69764]
[1779390538308,33.11,77461.17,0.0,0.8859,0.00012,9.69764]
[1779390538338,33.11,77461.17,0.0,0.8859,0.00012,9.69764]
[1779390538521,33.11,77461.17,0.0,0.8859,0.00012,9.69764]
[1779390538573,33.11,77461.17,0.0,0.8859,0.00012,9.69764]
[1779390538402,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390538644,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390538708,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390538773,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390538817,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390538911,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390539020,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390539064,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390539151,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390539274,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390539325,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390539485,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390539522,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390539595,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390539601,33.11,77459.07,0.0,0.88566,0.00012,9.71178]
[1779390539512,33.1,77454.59,0.0,0.88515,0.00012,9.74193]
[1779390539771,33.1,77454.59,0.0,0.88515,0.00012,9.74193]
[1779390540219,33.1,77454.59,0.0,0.88515,0.00012,9.74193]
[1779390540268,33.1,77454.59,0.0,0.88515,0.00012,9.74193]
[1779390540400,33.1,77454.59,0.0,0.88515,0.00012,9.74193]
[1779390540433,33.1,77454.59,0.0,0.88515,0.00012,9.74193]
[1779390540592,33.1,77454.59,0.0,0.88515,0.00012,9.74193]
[1779390540473,33.1,77452.35,0.0,0.88489,0.00012,9.75742]
[1779390540770,33.1,77452.35,0.0,0.88489,0.00012,9.75742]
[1779390540788,33.1,77452.35,0.0,0.88489,0.00012,9.75742]
[1779390540975,33.1,77452.35,0.0,0.88489,0.00012,9.75742]
[1779390541033,33.1,77452.35,0.0,0.88489,0.00012,9.75742]
[1779390541143,33.1,77452.35,0.0,0.88489,0.00012,9.75742]
[1779390541196,33.1,77452.35,0.0,0.88489,0.00012,9.75742]
[1779390541269,33.1,77452.35,0.0,0.88489,0.00012,9.75742]
[1779390541291,33.1,77452.35,0.0,0.88489,0.00012,9.75742]
[1779390541402,33.1,77452.35,0.0,0.88489,0.00012,9.75742]
[1779390541437,33.1,77452.35,0.0,0.88489,0.00012,9.75742]
[1779390541524,33.1,77452.35,0.0,0.88489,0.00012,9.75742]
[1779390541500,33.1,77450.32,0.0,0.88467,0.00012,9.77055]
[1779390542464,33.1,77450.32,0.0,0.88467,0.00012,9.77055]
[1779390542528,33.1,77450.32,0.0,0.88467,0.00012,9.77055]
[1779390542525,33.1,77448.2,0.0,0.88442,0.00012,9.78473]
[1779390542638,33.1,77448.2,0.0,0.88442,0.00012,9.78473]
[1779390542657,33.1,77448.2,0.0,0.88442,0.00012,9.78473]
[1779390543033,33.1,77448.2,0.0,0.88442,0.00012,9.78473]
[1779390543143,33.1,77448.2,0.0,0.88442,0.00012,9.78473]
[1779390543195,33.1,77448.2,0.0,0.88442,0.00012,9.78473]
[1779390543247,33.1,77448.2,0.0,0.88442,0.00012,9.78473]
[1779390543269,33.1,77448.2,0.0,0.88442,0.00012,9.78473]
[1779390543326,33.1,77448.2,0.0,0.88442,0.00012,9.78473]
[1779390543378,33.1,77448.2,0.0,0.88442,0.00012,9.78473]
[1779390543468,33.1,77448.2,0.0,0.88442,0.00012,9.78473]
[1779390543520,33.1,77448.2,0.0,0.88442,0.00012,9.78473]
[1779390543527,33.1,77448.2,0.0,0.88442,0.00012,9.78473]
[1779390543882,33.1,77447.16,0.0,0.88431,0.00012,9.79144]
[1779390543990,33.1,77447.16,0.0,0.88431,0.00012,9.79144]
[1779390544029,33.1,77447.16,0.0,0.88431,0.00012,9.79144]
[1779390544042,33.1,77447.16,0.0,0.88431,0.00012,9.79144]
[1779390544245,33.1,77447.16,0.0,0.88431,0.00012,9.79144]
[1779390544274,33.1,77447.16,0.0,0.88431,0.00012,9.79144]
[1779390544358,33.1,77447.16,0.0,0.88431,0.00012,9.79144]
[1779390544396,33.1,77447.16,0.0,0.88431,0.00012,9.79144]
[1779390544572,33.1,77447.16,0.0,0.88431,0.00012,9.79144]
[1779390544648,33.1,77447.15,0.0,0.88431,0.00012,9.79151]
[1779390544703,33.1,77447.15,0.0,0.88431,0.00012,9.79151]
[1779390544770,33.1,77447.15,0.0,0.88431,0.00012,9.79151]
[1779390544816,33.1,77447.15,0.0,0.88431,0.00012,9.79151]
[1779390544868,33.1,77447.15,0.0,0.88431,0.00012,9.79151]
[1779390545024,33.1,77447.15,0.0,0.88431,0.00012,9.79151]
[1779390545232,33.1,77447.15,0.0,0.88431,0.00012,9.79151]
[1779390545269,33.1,77447.15,0.0,0.88431,0.00012,9.79151]
[1779390545342,33.1,77447.15,0.0,0.88431,0.00012,9.79151]
[1779390545393,33.1,77447.15,0.0,0.88431,0.00012,9.79151]
[1779390545531,33.1,77447.15,0.0,0.88431,0.00012,9.79151]
[1779390545581,33.1,77451.0,0.0,0.88478,0.00012,9.76393]
[1779390545630,33.1,77451.0,0.0,0.88478,0.00012,9.76393]
[1779390545666,33.1,77451.0,0.0,0.88478,0.00012,9.76393]
[1779390545718,33.1,77451.0,0.0,0.88478,0.00012,9.76393]
[1779390545769,33.1,77451.0,0.0,0.88478,0.00012,9.76393]
[1779390546347,33.1,77451.0,0.0,0.88478,0.00012,9.76393]
[1779390546387,33.1,77451.0,0.0,0.88478,0.00012,9.76393]
[1779390546495,33.1,77451.0,0.0,0.88478,0.00012,9.76393]
[1779390546523,33.1,77451.0,0.0,0.88478,0.00012,9.76393]
[1779390547053,33.1,77451.98,0.0,0.8849,0.00012,9.75671]
[1779390547408,33.1,77451.98,0.0,0.8849,0.00012,9.75671]
[1779390547462,33.1,77451.98,0.0,0.8849,0.00012,9.75671]
[1779390547514,33.1,77451.98,0.0,0.8849,0.00012,9.75671]
[1779390547522,33.1,77451.98,0.0,0.8849,0.00012,9.75671]
[1779390547864,33.1,77452.29,0.0,0.88494,0.00012,9.75413]
[1779390547974,33.1,77452.29,0.0,0.88494,0.00012,9.75413]
[1779390548020,33.1,77452.29,0.0,0.88494,0.00012,9.75413]
[1779390548128,33.1,77452.29,0.0,0.88494,0.00012,9.75413]
[1779390548568,33.09,77448.67,0.0,0.88453,0.00012,9.7787]
[1779390549056,33.09,77448.67,0.0,0.88453,0.00012,9.7787]
[1779390549132,33.09,77448.67,0.0,0.88453,0.00012,9.7787]
[1779390549180,33.09,77448.67,0.0,0.88453,0.00012,9.7787]
[1779390549233,33.09,77448.67,0.0,0.88453,0.00012,9.7787]
[1779390549273,33.09,77448.67,0.0,0.88453,0.00012,9.7787]
[1779390549380,33.09,77448.67,0.0,0.88453,0.00012,9.7787]
[1779390549406,33.09,77448.67,0.0,0.88453,0.00012,9.7787]
[1779390549520,33.09,77448.67,0.0,0.88453,0.00012,9.7787]
[1779390549879,33.09,77447.81,0.0,0.88443,0.00012,9.78417]
[1779390549931,33.09,77447.81,0.0,0.88443,0.00012,9.78417]
[1779390550023,33.09,77447.81,0.0,0.88443,0.00012,9.78417]
[1779390550066,33.09,77447.81,0.0,0.88443,0.00012,9.78417]
[1779390550142,33.09,77447.81,0.0,0.88443,0.00012,9.78417]
[1779390550227,33.09,77447.81,0.0,0.88443,0.00012,9.78417]
[1779390550257,33.09,77447.81,0.0,0.88443,0.00012,9.78417]
[1779390550270,33.09,77447.81,0.0,0.88443,0.00012,9.78417]
[1779390550364,33.09,77447.81,0.0,0.88443,0.00012,9.78417]
[1779390550570,33.09,77447.81,0.0,0.88443,0.00012,9.78417]
[1779390550609,33.09,77447.81,0.0,0.88443,0.00012,9.78417]
[1779390550715,33.09,77449.11,0.0,0.88459,0.00012,9.77471]
[1779390550769,33.09,77449.11,0.0,0.88459,0.00012,9.77471]
[1779390550881,33.09,77449.11,0.0,0.88459,0.00012,9.77471]
[1779390550886,33.09,77449.11,0.0,0.88459,0.00012,9.77471]
[1779390551024,33.09,77449.11,0.0,0.88459,0.00012,9.77471]
[1779390551142,33.09,77449.11,0.0,0.88459,0.00012,9.77471]
[1779390551193,33.09,77449.11,0.0,0.88459,0.00012,9.77471]
[1779390551247,33.09,77453.37,0.0,0.88509,0.00012,9.74524]
[1779390552927,33.09,77454.19,0.0,0.88519,0.00012,9.73915]
[1779390553019,33.09,77454.19,0.0,0.88519,0.00012,9.73915]
[1779390553032,33.09,77454.19,0.0,0.88519,0.00012,9.73915]
[1779390553198,33.09,77454.19,0.0,0.88519,0.00012,9.73915]
[1779390553268,33.09,77454.19,0.0,0.88519,0.00012,9.73915]
[1779390553306,33.09,77454.19,0.0,0.88519,0.00012,9.73915]
[1779390553384,33.09,77454.19,0.0,0.88519,0.00012,9.73915]
[1779390553491,33.09,77454.19,0.0,0.88519,0.00012,9.73915]
[1779390553521,33.09,77454.19,0.0,0.88519,0.00012,9.73915]
[1779390553605,33.09,77454.19,0.0,0.88519,0.00012,9.73915]
[1779390553728,33.09,77453.79,0.0,0.88516,0.00012,9.74109]
[1779390553769,33.09,77453.79,0.0,0.88516,0.00012,9.74109]
[1779390553840,33.09,77453.79,0.0,0.88516,0.00012,9.74109]
[1779390553891,33.09,77453.79,0.0,0.88516,0.00012,9.74109]
[1779390554266,33.09,77453.79,0.0,0.88516,0.00012,9.74109]
[1779390554330,33.09,77453.79,0.0,0.88516,0.00012,9.74109]
[1779390554381,33.09,77453.79,0.0,0.88516,0.00012,9.74109]
[1779390554519,33.09,77453.79,0.0,0.88516,0.00012,9.74109]
[1779390554626,33.09,77453.79,0.0,0.88516,0.00012,9.74109]
[1779390554678,33.09,77453.23,0.0,0.8851,0.00012,9.74454]
[1779390555701,33.09,77452.44,0.0,0.88501,0.00012,9.75]
[1779390555770,33.09,77452.44,0.0,0.88501,0.00012,9.75]
[1779390555810,33.09,77452.44,0.0,0.88501,0.00012,9.75]
[1779390555862,33.09,77452.44,0.0,0.88501,0.00012,9.75]
[1779390556034,33.09,77452.44,0.0,0.88501,0.00012,9.75]
[1779390556134,33.09,77452.44,0.0,0.88501,0.00012,9.75]
[1779390556186,33.09,77452.44,0.0,0.88501,0.00012,9.75]
[1779390557373,33.09,77451.84,0.0,0.88495,0.00012,9.75372]
[1779390557483,33.09,77451.84,0.0,0.88495,0.00012,9.75372]
[1779390557519,33.09,77451.84,0.0,0.88495,0.00012,9.75372]
[1779390557636,33.09,77451.84,0.0,0.88495,0.00012,9.75372]
[1779390557688,33.09,77452.07,0.0,0.88499,0.00012,9.75126]
[1779390557769,33.09,77452.07,0.0,0.88499,0.00012,9.75126]
[1779390557882,33.09,77452.07,0.0,0.88499,0.00012,9.75126]
[1779390557933,33.09,77452.07,0.0,0.88499,0.00012,9.75126]
[1779390562606,33.08,77452.73,0.0,0.88509,0.00012,9.745]
[1779390562647,33.08,77451.56,0.0,0.88496,0.00012,9.7531]
[1779390562658,33.08,77451.56,0.0,0.88496,0.00012,9.7531]
[1779390562768,33.08,77451.56,0.0,0.88496,0.00012,9.7531]
[1779390562820,33.08,77451.56,0.0,0.88496,0.00012,9.7531]
[1779390562960,33.08,77451.56,0.0,0.88496,0.00012,9.7531]
[1779390563065,33.08,77451.56,0.0,0.88496,0.00012,9.7531]
[1779390563331,33.08,77447.68,0.0,0.88451,0.00012,9.77952]
[1779390564277,33.08,77447.68,0.0,0.88451,0.00012,9.77952]
[1779390569373,33.07,77447.97,0.0,0.88459,0.00012,9.77473]
[1779390571387,33.07,77451.74,0.0,0.8851,0.00012,9.74238]
[1779390572278,33.07,77451.74,0.0,0.8851,0.00012,9.74238]
[1779390572385,33.07,77451.74,0.0,0.8851,0.00012,9.74238]
[1779390572436,33.07,77451.74,0.0,0.8851,0.00012,9.74238]
[1779390572486,33.07,77453.67,0.0,0.88533,0.00012,9.72856]
[1779390574273,33.07,77455.07,0.0,0.8855,0.00012,9.71847]
[1779390576644,33.07,77454.98,0.0,0.8855,0.00012,9.71832]
[1779390577430,33.07,77457.98,0.0,0.88587,0.00012,9.69682]
[1779390582104,33.06,77458.79,0.0,0.88598,0.00012,9.68982]
[1779390584479,33.06,77460.62,0.0,0.88621,0.00012,9.67618]
[1779390589446,33.06,77460.1,0.0,0.88617,0.00012,9.67853]
[1779390589520,33.06,77460.1,0.0,0.88617,0.00012,9.67853]
[1779390589572,33.06,77468.14,0.0,0.88711,0.00012,9.6224]
[1779390589707,33.06,77468.14,0.0,0.88711,0.00012,9.6224]
[1779390594663,33.05,77469.91,0.0,0.88736,0.00012,9.60741]
[1779390595556,33.05,77464.54,0.0,0.88676,0.00012,9.64339]
[1779390599963,33.04,77462.96,0.0,0.88662,0.00012,9.65195]
[1779390600592,33.04,77475.6,0.0,0.88807,0.00011,9.56479]
[1779390601599,33.04,77480.75,0.0,0.88868,0.00011,9.5283]
[1779390602694,33.04,77480.75,0.0,0.88868,0.00011,9.5283]
[1779390603622,33.04,77478.15,0.0,0.8884,0.00011,9.54537]
[1779390605635,33.03,77476.34,0.0,0.8882,0.00011,9.55696]
[1779390610670,33.03,77476.7,0.0,0.88828,0.00011,9.55228]
[1779390612589,33.03,77476.77,0.0,0.8883,0.00011,9.55137]
[1779390612689,33.03,77479.19,0.0,0.88858,0.00011,9.53429]
[1779390613332,33.03,77479.19,0.0,0.88858,0.00011,9.53429]
[1779390613697,33.03,77481.07,0.0,0.8888,0.00011,9.52095]
[1779390617548,33.02,77492.75,0.0,0.89015,0.00011,9.43959]
[1779390617725,33.02,77493.82,0.0,0.89027,0.00011,9.43199]
[1779390622762,33.02,77492.01,0.0,0.89009,0.00011,9.44312]
[1779390623769,33.02,77481.89,0.0,0.88894,0.00011,9.51237]
[1779390624776,33.02,77480.7,0.0,0.88881,0.00011,9.52018]
[1779390629811,33.01,77482.35,0.0,0.88903,0.00011,9.50693]
[1779390630818,33.01,77486.53,0.0,0.88951,0.00011,9.47783]
[1779390635853,33.01,77488.2,0.0,0.88978,0.00011,9.45954]
[1779390639881,33.01,77498.61,0.0,0.89098,0.00011,9.38699]
[1779390641888,33.01,77499.85,0.0,0.89112,0.00011,9.3783]
[1779390642207,33.01,77499.85,0.0,0.89112,0.00011,9.3783]
[1779390642903,33.0,77502.41,0.0,0.89141,0.00011,9.36039]
[1779390643911,33.0,77505.73,0.0,0.89179,0.00011,9.33751]
[1779390649953,33.0,77506.47,0.0,0.89189,0.00011,9.33137]
[1779390655995,33.0,77506.4,0.0,0.8919,0.00011,9.33062]
[1779390658073,33.0,77507.2,0.0,0.89199,0.00011,9.32495]
[1779390658133,33.0,77507.2,0.0,0.89199,0.00011,9.32495]
[1779390658189,33.0,77486.57,0.0,0.88967,0.00011,9.46617]
[1779390659196,33.0,77486.57,0.0,0.88967,0.00011,9.46617]
[1779390659664,33.0,77482.64,0.0,0.88923,0.00011,9.49269]
[1779390660034,33.0,77486.19,0.0,0.88963,0.00011,9.46828]
[1779390661347,33.0,77486.19,0.0,0.88963,0.00011,9.46828]
[1779390662038,33.0,77488.92,0.0,0.88995,0.00011,9.44927]
[1779390663045,33.0,77493.71,0.0,0.89049,0.00011,9.41647]
[1779390665374,33.0,77491.88,0.0,0.89028,0.00011,9.42926]
[1779390668094,33.0,77488.35,0.0,0.88987,0.00011,9.4538]
[1779390671115,33.0,77486.67,0.0,0.88969,0.00011,9.46471]
[1779390673129,32.99,77482.26,0.0,0.8892,0.00011,9.49433]
[1779390677157,32.99,77476.94,0.0,0.88862,0.00011,9.52942]
[1779390678164,32.99,77475.14,0.0,0.88842,0.00011,9.54133]
[1779390679171,32.99,77479.49,0.0,0.88893,0.00011,9.51095]
[1779390684206,32.98,77479.25,0.0,0.88893,0.00011,9.51064]
[1779390689365,32.98,77480.04,0.0,0.88905,0.00011,9.50353]
[1779390689370,32.98,77498.72,0.0,0.89117,0.00011,9.37475]
[1779390689956,32.98,77498.72,0.0,0.89117,0.00011,9.37475]
[1779390690250,32.98,77505.5,0.0,0.89193,0.00011,9.32851]
[1779390692520,32.98,77503.85,0.0,0.8918,0.00011,9.3341]
[1779390695285,32.98,77501.36,0.0,0.89154,0.00011,9.35048]
[1779390698306,32.98,77503.7,0.0,0.89181,0.00011,9.33375]
[1779390699313,32.98,77507.28,0.0,0.89221,0.00011,9.30904]
[1779390700320,32.97,77509.59,0.0,0.89247,0.00011,9.29316]
[1779390705356,32.97,77508.41,0.0,0.89235,0.00011,9.30072]
[1779390710391,32.97,77508.32,0.0,0.89236,0.00011,9.30017]
[1779390715426,32.97,77502.69,0.0,0.89175,0.00011,9.33752]
[1779390716433,32.97,77500.14,0.0,0.89147,0.00011,9.35469]
[1779390717440,32.97,77497.22,0.0,0.89114,0.00011,9.37439]
[1779390718345,32.97,77497.22,0.0,0.89114,0.00011,9.37439]
[1779390718446,32.97,77492.55,0.0,0.89062,0.00011,9.40608]
[1779390719454,32.96,77487.77,0.0,0.89009,0.00011,9.43851]
[1779390723482,32.96,77485.89,0.0,0.8899,0.00011,9.44964]
[1779390724489,32.96,77483.52,0.0,0.88964,0.00011,9.46548]
[1779390727509,32.96,77487.28,0.0,0.89009,0.00011,9.43834]
[1779390729523,32.95,77495.31,0.0,0.89101,0.00011,9.38228]
[1779390731537,32.95,77493.64,0.0,0.89082,0.00011,9.39398]
[1779390736573,32.95,77493.88,0.0,0.89087,0.00011,9.39054]
[1779390742614,32.95,77492.32,0.0,0.89073,0.00011,9.39913]
[1779390747650,32.94,77492.25,0.0,0.89075,0.00011,9.3978]
[1779390752685,32.94,77493.2,0.0,0.89095,0.00011,9.38389]
[1779390757720,32.93,77493.47,0.0,0.891,0.00011,9.38039]
[1779390762755,32.93,77490.4,0.0,0.89068,0.00011,9.39987]
[1779390765776,32.93,77486.13,0.0,0.89021,0.00011,9.42818]
[1779390767791,32.92,77483.35,0.0,0.88991,0.00011,9.4465]
[1779390768798,32.92,77485.86,0.0,0.8902,0.00011,9.42895]
[1779390769805,32.92,77493.69,0.0,0.8911,0.00011,9.37473]
[1779390773835,32.92,77491.71,0.0,0.89087,0.00011,9.38858]
[1779390775849,32.92,77496.13,0.0,0.89136,0.00011,9.35857]
[1779390780884,32.93,77495.08,0.0,0.89123,0.00011,9.3668]
[1779390782964,32.93,77495.23,0.0,0.89124,0.00011,9.36597]
[1779390783041,32.93,77499.64,0.0,0.89173,0.00011,9.33592]
[1779390783905,32.93,77506.0,0.0,0.89244,0.00011,9.29259]
[1779390788941,32.93,77506.88,0.0,0.89253,0.00011,9.2871]
[1779390793978,32.93,77507.51,0.0,0.89262,0.00011,9.28178]
[1779390795127,32.93,77507.51,0.0,0.89262,0.00011,9.28178]
[1779390795213,32.93,77510.29,0.0,0.89293,0.00011,9.26256]
[1779390796999,32.93,77512.05,0.0,0.89313,0.00011,9.25021]
[1779390798524,32.93,77512.05,0.0,0.89313,0.00011,9.25021]
[1779390798625,32.93,77511.08,0.0,0.89303,0.00011,9.25668]
[1779390800023,32.92,77513.02,0.0,0.89325,0.00011,9.2431]
[1779390803044,32.92,77515.37,0.0,0.89352,0.00011,9.22665]
[1779390804051,32.92,77519.44,0.0,0.89397,0.00011,9.19875]
[1779390805058,32.92,77526.03,0.0,0.8947,0.00011,9.15376]
[1779390810093,32.92,77525.27,0.0,0.89462,0.00011,9.15885]
[1779390815193,32.92,77524.35,0.0,0.89457,0.00011,9.15978]
[1779390818150,32.92,77518.42,0.0,0.89391,0.00011,9.20014]
[1779390823189,32.92,77516.4,0.0,0.8937,0.00011,9.21302]
[1779390827225,32.92,77516.07,0.0,0.89368,0.00011,9.2145]
[1779390828224,32.92,77505.39,0.0,0.8925,0.00011,9.287]
[1779390829230,32.92,77503.48,0.0,0.89229,0.00011,9.29971]
[1779390834266,32.91,77505.05,0.0,0.8925,0.00011,9.28702]
[1779390839302,32.91,77502.84,0.0,0.89228,0.00011,9.3003]
[1779390842746,32.91,77502.8,0.0,0.89228,0.00011,9.30019]
[1779390842848,32.9,77500.06,0.0,0.89199,0.00011,9.31777]
[1779390843759,32.9,77495.5,0.0,0.89148,0.00011,9.34905]
[1779390844350,32.9,77490.2,0.0,0.89089,0.00011,9.385]
[1779390845302,32.9,77490.2,0.0,0.89089,0.00011,9.385]
[1779390845357,32.9,77474.68,0.0,0.88913,0.00011,9.49137]
[1779390846526,32.9,77474.68,0.0,0.88913,0.00011,9.49137]
[1779390846640,32.9,77474.68,0.0,0.88913,0.00011,9.49137]
[1779390846674,32.9,77474.68,0.0,0.88913,0.00011,9.49137]
[1779390846687,32.9,77474.68,0.0,0.88913,0.00011,9.49137]
[1779390846771,32.9,77474.68,0.0,0.88913,0.00011,9.49137]
[1779390846872,32.9,77471.98,0.0,0.88884,0.00011,9.50894]
[1779390847024,32.9,77471.98,0.0,0.88884,0.00011,9.50894]
[1779390847374,32.9,77471.98,0.0,0.88884,0.00011,9.50894]
[1779390847485,32.9,77471.98,0.0,0.88884,0.00011,9.50894]
[1779390847519,32.9,77471.98,0.0,0.88884,0.00011,9.50894]
[1779390847726,32.9,77471.98,0.0,0.88884,0.00011,9.50894]
[1779390848976,32.9,77471.42,0.0,0.88878,0.00011,9.5121]
[1779390849020,32.9,77471.42,0.0,0.88878,0.00011,9.5121]
[1779390849088,32.9,77471.42,0.0,0.88878,0.00011,9.5121]
[1779390849269,32.9,77471.42,0.0,0.88878,0.00011,9.5121]
[1779390849323,32.9,77471.42,0.0,0.88878,0.00011,9.5121]
[1779390849847,32.9,77471.42,0.0,0.88878,0.00011,9.5121]
[1779390849958,32.89,77470.13,0.0,0.88866,0.00011,9.51961]
[1779390849978,32.89,77470.13,0.0,0.88866,0.00011,9.51961]
[1779390850093,32.89,77470.13,0.0,0.88866,0.00011,9.51961]
[1779390850260,32.89,77470.13,0.0,0.88866,0.00011,9.51961]
[1779390850269,32.89,77470.13,0.0,0.88866,0.00011,9.51961]
[1779390850379,32.89,77470.13,0.0,0.88866,0.00011,9.51961]
[1779390850520,32.89,77470.13,0.0,0.88866,0.00011,9.51961]
[1779390850631,32.89,77470.13,0.0,0.88866,0.00011,9.51961]
[1779390850769,32.89,77470.13,0.0,0.88866,0.00011,9.51961]
[1779390850876,32.89,77470.13,0.0,0.88866,0.00011,9.51961]
[1779390850965,32.89,77468.84,0.0,0.88852,0.00011,9.52781]
[1779390851720,32.89,77468.84,0.0,0.88852,0.00011,9.52781]
[1779390851773,32.89,77468.84,0.0,0.88852,0.00011,9.52781]
[1779390851801,32.89,77468.84,0.0,0.88852,0.00011,9.52781]
[1779390851836,32.89,77468.84,0.0,0.88852,0.00011,9.52781]
[1779390851949,32.89,77468.84,0.0,0.88852,0.00011,9.52781]
[1779390852026,32.89,77467.48,0.0,0.88838,0.00012,9.53663]
[1779390852152,32.89,77467.48,0.0,0.88838,0.00012,9.53663]
[1779390857624,32.89,77466.69,0.0,0.88833,0.00012,9.53964]
[1779390857745,32.89,77466.69,0.0,0.88833,0.00012,9.53964]
[1779390857949,32.89,77466.69,0.0,0.88833,0.00012,9.53964]
[1779390858058,32.88,77466.65,0.0,0.88833,0.00012,9.53934]
[1779390858298,32.88,77466.65,0.0,0.88833,0.00012,9.53934]
[1779390858406,32.88,77466.65,0.0,0.88833,0.00012,9.53934]
[1779390858521,32.88,77466.65,0.0,0.88833,0.00012,9.53934]
[1779390861400,32.88,77467.13,0.0,0.88842,0.00012,9.53403]
[1779390861463,32.88,77467.13,0.0,0.88842,0.00012,9.53403]
[1779390861521,32.88,77467.13,0.0,0.88842,0.00012,9.53403]
[1779390861562,32.88,77466.85,0.0,0.8884,0.00012,9.53527]
[1779390862529,32.88,77466.85,0.0,0.8884,0.00012,9.53527]
[1779390862569,32.88,77466.85,0.0,0.8884,0.00012,9.53527]
[1779390862584,32.88,77466.85,0.0,0.8884,0.00012,9.53527]
[1779390866522,32.87,77466.63,0.0,0.88842,0.00012,9.53401]
[1779390867511,32.87,77464.25,0.0,0.88817,0.00012,9.5491]
[1779390868528,32.87,77464.25,0.0,0.88817,0.00012,9.5491]
[1779390875568,32.86,77464.23,0.0,0.88829,0.00012,9.53945]
[1779390884631,32.85,77464.71,0.0,0.88843,0.00012,9.53106]
[1779390888659,32.84,77468.31,0.0,0.88888,0.00011,9.50392]
[1779390889666,32.84,77470.44,0.0,0.88913,0.00011,9.48879]
[1779390894810,32.84,77470.27,0.0,0.88913,0.00011,9.48858]
[1779390894853,32.83,77474.27,0.0,0.8896,0.00011,9.46027]
[1779390896521,32.83,77474.16,0.0,0.88959,0.00011,9.46103]
[1779390896714,32.83,77473.3,0.0,0.8895,0.00011,9.46654]
[1779390898564,32.83,77473.64,0.0,0.88954,0.00011,9.46375]
[1779390901754,32.83,77478.42,0.0,0.89011,0.00011,9.42955]
[1779390904775,32.83,77483.64,0.0,0.8907,0.00011,9.39391]
[1779390906789,32.83,77480.51,0.0,0.89034,0.00011,9.41545]
[1779390912831,32.83,77481.77,0.0,0.89052,0.00011,9.40482]
[1779390917866,32.82,77481.44,0.0,0.89049,0.00011,9.40608]
[1779390922901,32.82,77480.06,0.0,0.89036,0.00011,9.41444]
[1779390927936,32.82,77479.75,0.0,0.89035,0.00011,9.41484]
[1779390932972,32.81,77477.61,0.0,0.89019,0.00011,9.42257]
[1779390937001,32.81,77469.68,0.0,0.8893,0.00011,9.47597]
[1779390937109,32.81,77469.68,0.0,0.8893,0.00011,9.47597]
[1779390937209,32.81,77469.68,0.0,0.8893,0.00011,9.47597]
[1779390938007,32.81,77462.56,0.0,0.88849,0.00012,9.52483]
[1779390940523,32.81,77462.4,0.0,0.88848,0.00012,9.52508]
[1779390945848,32.8,77462.36,0.0,0.88852,0.00012,9.52286]
[1779390946063,32.8,77465.48,0.0,0.88889,0.00012,9.50075]
[1779390946714,32.8,77465.48,0.0,0.88889,0.00012,9.50075]
[1779390947059,32.8,77465.48,0.0,0.88889,0.00012,9.50075]
[1779390947857,32.8,77465.48,0.0,0.88889,0.00012,9.50075]
[1779390948026,32.8,77465.48,0.0,0.88889,0.00012,9.50075]
[1779390948031,32.8,77470.96,0.0,0.88953,0.00011,9.46225]
[1779390948195,32.8,77470.96,0.0,0.88953,0.00011,9.46225]
[1779390948522,32.8,77470.96,0.0,0.88953,0.00011,9.46225]
[1779390948576,32.8,77472.69,0.0,0.88972,0.00011,9.45029]
[1779390949084,32.8,77475.44,0.0,0.89004,0.00011,9.43104]
[1779390952105,32.8,77472.06,0.0,0.88967,0.00011,9.45375]
[1779390953112,32.79,77468.64,0.0,0.88928,0.00011,9.47716]
[1779390958147,32.79,77469.43,0.0,0.88939,0.00011,9.47029]
[1779390963182,32.79,77468.74,0.0,0.88934,0.00011,9.47367]
[1779390966279,32.79,77468.74,0.0,0.88934,0.00011,9.47367]
[1779390966391,32.79,77468.74,0.0,0.88934,0.00011,9.47367]
[1779390966445,32.79,77466.51,0.0,0.88909,0.00012,9.48827]
[1779390967170,32.79,77466.51,0.0,0.88909,0.00012,9.48827]
[1779390967212,32.79,77463.45,0.0,0.88875,0.00012,9.50917]
[1779390968533,32.79,77463.45,0.0,0.88875,0.00012,9.50917]
[1779390969971,32.78,77464.04,0.0,0.88882,0.00012,9.50475]
[1779390977627,32.78,77462.09,0.0,0.88864,0.00012,9.51565]
[1779390984331,32.77,77462.58,0.0,0.88874,0.00012,9.50959]
[1779390989366,32.77,77462.52,0.0,0.88876,0.00012,9.508]
[1779390994401,32.76,77454.43,0.0,0.88792,0.00012,9.5565]
[1779390995408,32.76,77457.32,0.0,0.88826,0.00012,9.536]
[1779390996415,32.76,77463.47,0.0,0.88898,0.00012,9.49293]
[1779391001450,32.76,77462.54,0.0,0.8889,0.00012,9.49771]
[1779391002412,32.76,77462.54,0.0,0.8889,0.00012,9.49771]
[1779391003464,32.75,77466.61,0.0,0.88938,0.00011,9.46886]
[1779391004471,32.75,77468.68,0.0,0.88962,0.00011,9.45423]
[1779391007967,32.75,77468.61,0.0,0.88962,0.00011,9.4542]
[1779391008500,32.75,77474.08,0.0,0.89025,0.00011,9.41583]
[1779391009507,32.75,77476.66,0.0,0.89055,0.00011,9.39779]
[1779391010269,32.75,77476.66,0.0,0.89055,0.00011,9.39779]
[1779391010514,32.75,77479.97,0.0,0.89093,0.00011,9.37474]
[1779391014541,32.75,77464.56,0.0,0.88918,0.00012,9.48066]
[1779391015549,32.75,77463.8,0.0,0.8891,0.00012,9.48548]
[1779391016939,32.75,77461.86,0.0,0.88888,0.00012,9.49848]
[1779391022598,32.74,77465.55,0.0,0.88935,0.00011,9.47013]
[1779391024612,32.74,77467.34,0.0,0.88957,0.00011,9.4569]
[1779391029102,32.74,77467.67,0.0,0.88963,0.00011,9.45342]
[1779391028642,32.73,77465.87,0.0,0.88943,0.00011,9.46551]
[1779391029314,32.73,77465.87,0.0,0.88943,0.00011,9.46551]
[1779391029647,32.73,77456.16,0.0,0.88831,0.00012,9.53249]
[1779391030654,32.73,77452.47,0.0,0.88789,0.00012,9.55778]
[1779391032525,32.73,77451.14,0.0,0.88774,0.00012,9.56663]
[1779391032632,32.73,77451.14,0.0,0.88774,0.00012,9.56663]
[1779391032684,32.73,77451.14,0.0,0.88774,0.00012,9.56663]
[1779391036527,32.73,77449.73,0.0,0.88761,0.00012,9.5748]
[1779391039606,32.73,77450.19,0.0,0.88768,0.00012,9.57034]
[1779391039717,32.72,77454.01,0.0,0.88813,0.00012,9.54337]
[1779391040236,32.72,77454.01,0.0,0.88813,0.00012,9.54337]
[1779391040521,32.72,77454.01,0.0,0.88813,0.00012,9.54337]
[1779391040724,32.72,77458.41,0.0,0.88865,0.00012,9.51242]
[1779391044752,32.72,77460.46,0.0,0.8889,0.00012,9.49694]
[1779391049787,32.72,77460.78,0.0,0.88897,0.00012,9.49326]
[1779391054822,32.71,77460.11,0.0,0.88896,0.00012,9.49118]
[1779391059498,32.71,77458.91,0.0,0.88884,0.00012,9.49842]
[1779391060142,32.71,77458.91,0.0,0.88884,0.00012,9.49842]
[1779391059857,32.71,77454.83,0.0,0.88837,0.00012,9.5265]
[1779391060704,32.71,77454.83,0.0,0.88837,0.00012,9.5265]
[1779391060864,32.71,77452.35,0.0,0.88809,0.00012,9.54346]
[1779391065899,32.71,77453.78,0.0,0.88829,0.00012,9.53182]
[1779391069927,32.7,77460.22,0.0,0.88905,0.00012,9.48607]
[1779391074961,32.7,77460.68,0.0,0.88909,0.00012,9.4833]
[1779391077986,32.71,77474.03,0.0,0.89062,0.00011,9.39105]
[1779391078332,32.71,77474.03,0.0,0.89062,0.00011,9.39105]
[1779391078630,32.71,77474.03,0.0,0.89062,0.00011,9.39105]
[1779391079045,32.71,77474.03,0.0,0.89062,0.00011,9.39105]
[1779391079065,32.71,77489.78,0.0,0.89241,0.00011,9.28237]
[1779391079998,32.71,77489.94,0.0,0.89243,0.00011,9.28114]
[1779391081005,32.71,77488.23,0.0,0.89223,0.00011,9.29296]
[1779391082043,32.71,77488.23,0.0,0.89223,0.00011,9.29296]
[1779391082164,32.71,77488.23,0.0,0.89223,0.00011,9.29296]
[1779391082197,32.71,77495.42,0.0,0.89304,0.00011,9.24347]
[1779391082306,32.71,77495.42,0.0,0.89304,0.00011,9.24347]
[1779391082418,32.71,77495.42,0.0,0.89304,0.00011,9.24347]
[1779391082693,32.71,77495.42,0.0,0.89304,0.00011,9.24347]
[1779391083020,32.71,77499.75,0.0,0.89353,0.00011,9.21368]
[1779391085034,32.7,77500.54,0.0,0.89363,0.00011,9.20758]
[1779391086174,32.7,77500.54,0.0,0.89363,0.00011,9.20758]
[1779391086994,32.7,77500.07,0.0,0.89358,0.00011,9.21052]
[1779391087048,32.7,77497.72,0.0,0.89332,0.00011,9.22608]
[1779391092834,32.7,77497.04,0.0,0.89326,0.00011,9.23016]
[1779391096111,32.7,77499.16,0.0,0.89349,0.00011,9.21568]
[1779391101146,32.7,77501.46,0.0,0.89375,0.00011,9.20008]
[1779391104167,32.7,77511.36,0.0,0.89485,0.00011,9.13235]
[1779391105173,32.7,77514.3,0.0,0.89517,0.00011,9.11237]
[1779391110209,32.7,77515.16,0.0,0.89525,0.00011,9.10749]
[1779391111216,32.7,77513.2,0.0,0.89508,0.00011,9.11585]
[1779391111243,32.7,77513.2,0.0,0.89508,0.00011,9.11585]
[1779391114483,32.71,77514.99,0.0,0.89527,0.00011,9.10416]
[1779391119530,32.71,77513.88,0.0,0.89513,0.00011,9.11272]
[1779391127328,32.71,77516.03,0.0,0.89534,0.00011,9.09952]
[1779391133369,32.71,77514.68,0.0,0.89518,0.00011,9.10991]
[1779391135224,32.71,77514.68,0.0,0.89518,0.00011,9.10991]
[1779391135606,32.72,77514.87,0.0,0.89519,0.00011,9.10899]
[1779391135831,32.72,77514.87,0.0,0.89519,0.00011,9.10899]
[1779391135874,32.72,77507.74,0.0,0.8944,0.00011,9.15785]
[1779391141863,32.72,77507.23,0.0,0.89434,0.00011,9.16186]
[1779391142523,32.72,77506.18,0.0,0.89422,0.00011,9.16917]
[1779391142578,32.72,77506.18,0.0,0.89422,0.00011,9.16917]
[1779391142679,32.72,77497.9,0.0,0.89329,0.00011,9.22615]
[1779391143445,32.72,77492.67,0.0,0.8927,0.00011,9.26215]
[1779391146356,32.72,77492.24,0.0,0.89266,0.00011,9.26506]
[1779391148480,32.72,77490.47,0.0,0.89246,0.00011,9.27705]
[1779391149946,32.72,77490.47,0.0,0.89246,0.00011,9.27705]
[1779391150106,32.72,77490.47,0.0,0.89246,0.00011,9.27705]
[1779391154523,32.72,77492.82,0.0,0.89273,0.00011,9.26044]
[1779391159808,32.72,77493.15,0.0,0.89277,0.00011,9.25796]
[1779391159961,32.71,77497.78,0.0,0.89329,0.00011,9.22605]
[1779391160565,32.71,77500.36,0.0,0.89358,0.00011,9.20831]
[1779391165600,32.72,77500.18,0.0,0.89356,0.00011,9.20966]
[1779391170635,32.72,77500.43,0.0,0.89358,0.00011,9.20808]
[1779391171361,32.72,77500.43,0.0,0.89358,0.00011,9.20808]
[1779391171527,32.72,77500.43,0.0,0.89358,0.00011,9.20808]
[1779391171643,32.72,77507.93,0.0,0.89447,0.00011,9.15134]
[1779391173657,32.72,77510.82,0.0,0.89479,0.00011,9.13176]
[1779391178692,32.72,77512.86,0.0,0.895,0.00011,9.11854]
[1779391181132,32.72,77514.29,0.0,0.89516,0.00011,9.10893]
[1779391181713,32.72,77522.47,0.0,0.89606,0.00011,9.05338]
[1779391186748,32.72,77522.0,0.0,0.89599,0.00011,9.05736]
[1779391188761,32.72,77524.75,0.0,0.89629,0.00011,9.03877]
[1779391193797,32.72,77527.83,0.0,0.89662,0.00011,9.01804]
[1779391198833,32.72,77528.38,0.0,0.89668,0.00011,9.01474]
[1779391200847,32.72,77537.79,0.0,0.8977,0.00011,8.95072]
[1779391201854,32.72,77535.68,0.0,0.89747,0.00011,8.96508]
[1779391203329,32.72,77535.68,0.0,0.89747,0.00011,8.96508]
[1779391203532,32.72,77535.64,0.0,0.89747,0.00011,8.96558]
[1779391203868,32.72,77538.12,0.0,0.89773,0.00011,8.9488]
[1779391207896,32.72,77532.82,0.0,0.89717,0.00011,8.9839]
[1779391211925,32.72,77534.67,0.0,0.89739,0.00011,8.97006]
[1779391215953,32.72,77529.11,0.0,0.8968,0.00011,9.00675]
[1779391216961,32.72,77527.37,0.0,0.89661,0.00011,9.01862]
[1779391220991,32.72,77520.47,0.0,0.89586,0.00011,9.06567]
[1779391222181,32.72,77520.47,0.0,0.89586,0.00011,9.06567]
[1779391222214,32.72,77507.54,0.0,0.89443,0.00011,9.15415]
[1779391224014,32.72,77508.22,0.0,0.89451,0.00011,9.14918]
[1779391224916,32.72,77508.22,0.0,0.89451,0.00011,9.14918]
[1779391226695,32.71,77508.58,0.0,0.89455,0.00011,9.14629]
[1779391231779,32.71,77508.26,0.0,0.89459,0.00011,9.14222]
[1779391237104,32.71,77508.19,0.0,0.89459,0.00011,9.1416]
[1779391238835,32.71,77508.56,0.0,0.89464,0.00011,9.13889]
[1779391239283,32.71,77511.03,0.0,0.89492,0.00011,9.12162]
[1779391242139,32.71,77512.89,0.0,0.89513,0.00011,9.1086]
[1779391244153,32.71,77520.78,0.0,0.896,0.00011,9.05437]
[1779391245162,32.71,77522.7,0.0,0.89622,0.00011,9.04114]
[1779391247174,32.71,77522.93,0.0,0.89624,0.00011,9.03952]
[1779391248181,32.71,77517.19,0.0,0.89561,0.00011,9.07874]
[1779391248717,32.71,77517.19,0.0,0.89561,0.00011,9.07874]
[1779391249195,32.71,77512.76,0.0,0.89512,0.00011,9.10905]
[1779391249689,32.71,77512.76,0.0,0.89512,0.00011,9.10905]
[1779391253853,32.71,77512.66,0.0,0.89512,0.00011,9.1092]
[1779391256424,32.7,77513.21,0.0,0.89519,0.00011,9.10511]
[1779391257251,32.7,77515.02,0.0,0.89539,0.00011,9.09261]
[1779391262287,32.7,77514.27,0.0,0.89531,0.00011,9.09732]
[1779391264244,32.7,77514.02,0.0,0.89528,0.00011,9.09895]
[1779391265309,32.7,77504.52,0.0,0.89423,0.00011,9.1639]
[1779391266644,32.7,77504.4,0.0,0.89422,0.00011,9.16454]
[1779391267282,32.7,77504.4,0.0,0.89422,0.00011,9.16454]
[1779391267323,32.7,77513.45,0.0,0.89523,0.00011,9.1023]
[1779391268295,32.7,77513.45,0.0,0.89523,0.00011,9.1023]
[1779391268330,32.7,77517.5,0.0,0.89568,0.00011,9.07448]
[1779391273365,32.7,77518.28,0.0,0.89577,0.00011,9.06891]
[1779391277393,32.7,77519.98,0.0,0.89596,0.00011,9.05715]
[1779391280417,32.7,77523.37,0.0,0.89633,0.00011,9.03393]
[1779391283436,32.7,77521.5,0.0,0.89613,0.00011,9.04675]
[1779391286457,32.7,77519.56,0.0,0.89591,0.00011,9.05996]
[1779391292499,32.7,77519.08,0.0,0.89591,0.00011,9.05775]
[1779391297534,32.7,77519.01,0.0,0.89591,0.00011,9.05808]
[1779391301566,32.7,77520.88,0.0,0.89612,0.00011,9.04519]
[1779391306601,32.7,77520.96,0.0,0.89613,0.00011,9.04463]
[1779391311636,32.7,77521.62,0.0,0.8962,0.00011,9.04006]
[1779391316671,32.7,77518.89,0.0,0.8959,0.00011,9.05868]
[1779391317678,32.7,77515.08,0.0,0.89548,0.00011,9.08471]
[1779391322713,32.7,77515.46,0.0,0.89553,0.00011,9.08175]
[1779391323720,32.7,77517.8,0.0,0.89579,0.00011,9.06567]
[1779391328758,32.7,77517.72,0.0,0.89578,0.00011,9.06599]
[1779391333793,32.7,77518.13,0.0,0.89583,0.00011,9.06297]
[1779391337486,32.7,77518.23,0.0,0.89584,0.00011,9.06217]
[1779391337808,32.7,77518.23,0.0,0.89584,0.00011,9.06217]
[1779391337821,32.7,77506.92,0.0,0.89459,0.00011,9.13961]
[1779391338829,32.7,77498.87,0.0,0.89369,0.00011,9.19474]
[1779391341405,32.69,77495.1,0.0,0.89328,0.00011,9.21991]
[1779391342860,32.69,77499.67,0.0,0.8938,0.00011,9.18821]
[1779391346888,32.69,77501.83,0.0,0.89406,0.00011,9.17242]
[1779391348385,32.69,77503.63,0.0,0.89427,0.00011,9.15964]
[1779391353938,32.69,77502.23,0.0,0.89418,0.00011,9.16297]
[1779391357965,32.69,77506.28,0.0,0.89464,0.00011,9.13435]
[1779391360986,32.69,77504.17,0.0,0.89441,0.00011,9.14833]
[1779391366021,32.68,77504.32,0.0,0.89444,0.00011,9.14639]
[1779391371057,32.68,77507.12,0.0,0.89477,0.00011,9.12628]
[1779391373465,32.68,77506.71,0.0,0.89473,0.00011,9.12894]
[1779391373071,32.68,77508.98,0.0,0.89498,0.00011,9.1132]
[1779391374078,32.68,77513.65,0.0,0.8955,0.00011,9.08106]
[1779391377095,32.68,77513.35,0.0,0.89547,0.00011,9.08293]
[1779391378724,32.68,77514.67,0.0,0.89562,0.00011,9.07372]
[1779391381337,32.68,77514.44,0.0,0.8956,0.00011,9.07515]
[1779391381683,32.68,77514.24,0.0,0.89558,0.00011,9.07637]
[1779391384148,32.68,77503.69,0.0,0.89441,0.00011,9.14854]
[1779391385155,32.68,77502.96,0.0,0.89433,0.00011,9.15337]
[1779391388315,32.68,77501.92,0.0,0.89422,0.00011,9.16013]
[1779391394218,32.67,77503.63,0.0,0.89443,0.00011,9.14694]
[1779391399259,32.67,77501.84,0.0,0.89425,0.00011,9.15825]
[1779391403287,32.67,77505.45,0.0,0.89467,0.00011,9.13264]
[1779391405301,32.67,77507.25,0.0,0.89487,0.00011,9.11992]
[1779391405860,32.67,77507.25,0.0,0.89487,0.00011,9.11992]
[1779391411342,32.67,77508.06,0.0,0.89503,0.00011,9.10821]
[1779391412714,32.67,77508.5,0.0,0.89508,0.00011,9.10506]
[1779391413357,32.67,77517.63,0.0,0.89609,0.00011,9.04238]
[1779391414366,32.67,77523.18,0.0,0.8967,0.00011,9.00431]
[1779391415468,32.67,77523.86,0.0,0.89678,0.00011,8.99967]
[1779391420692,32.67,77523.71,0.0,0.89676,0.00011,9.00088]
[1779391427458,32.67,77520.74,0.0,0.89643,0.00011,9.02131]
[1779391431487,32.67,77513.59,0.0,0.89564,0.00011,9.07027]
[1779391431627,32.67,77513.59,0.0,0.89564,0.00011,9.07027]
[1779391434048,32.67,77511.5,0.0,0.89541,0.00011,9.08444]
[1779391434508,32.67,77505.06,0.0,0.8947,0.00011,9.12853]
[1779391436217,32.67,77503.9,0.0,0.89457,0.00011,9.13634]
[1779391436928,32.67,77505.59,0.0,0.89476,0.00011,9.12457]
[1779391437699,32.66,77506.48,0.0,0.89486,0.00011,9.1183]
[1779391439057,32.66,77507.97,0.0,0.89503,0.00011,9.10794]
[1779391439113,32.66,77507.97,0.0,0.89503,0.00011,9.10794]
[1779391439171,32.66,77507.97,0.0,0.89503,0.00011,9.10794]
[1779391439344,32.66,77507.97,0.0,0.89503,0.00011,9.10794]
[1779391439657,32.66,77508.18,0.0,0.89505,0.00011,9.1065]
[1779391440022,32.66,77508.18,0.0,0.89505,0.00011,9.1065]
[1779391441560,32.66,77513.2,0.0,0.89562,0.00011,9.07183]
[1779391442247,32.66,77513.2,0.0,0.89562,0.00011,9.07183]
[1779391442567,32.66,77517.28,0.0,0.89607,0.00011,9.04367]
[1779391443227,32.66,77517.28,0.0,0.89607,0.00011,9.04367]
[1779391448151,32.66,77518.7,0.0,0.89623,0.00011,9.03385]
[1779391448234,32.66,77513.61,0.0,0.89567,0.00011,9.06867]
[1779391448610,32.66,77506.8,0.0,0.89491,0.00011,9.11528]
[1779391449618,32.66,77506.8,0.0,0.89491,0.00011,9.11528]
[1779391449764,32.66,77503.85,0.0,0.89459,0.00011,9.13539]
[1779391453269,32.66,77504.95,0.0,0.89471,0.00011,9.1275]
[1779391459687,32.66,77503.86,0.0,0.89461,0.00011,9.13366]
[1779391466736,32.66,77502.88,0.0,0.89452,0.00011,9.13924]
[1779391471771,32.65,77502.88,0.0,0.89459,0.00011,9.1331]
[1779391476805,32.65,77503.2,0.0,0.89464,0.00011,9.1301]
[1779391481343,32.65,77503.43,0.0,0.89467,0.00011,9.12807]
[1779391482549,32.65,77503.42,0.0,0.89467,0.00011,9.12798]
[1779391481841,32.65,77507.54,0.0,0.89513,0.00011,9.09955]
[1779391482765,32.65,77507.54,0.0,0.89513,0.00011,9.09955]
[1779391482947,32.65,77507.54,0.0,0.89513,0.00011,9.09955]
[1779391483618,32.65,77507.54,0.0,0.89513,0.00011,9.09955]
[1779391482948,32.65,77505.01,0.0,0.89485,0.00011,9.11681]
[1779391483855,32.65,77493.08,0.0,0.89352,0.00011,9.19871]
[1779391485208,32.65,77492.19,0.0,0.89342,0.00011,9.20459]
[1779391486875,32.65,77497.43,0.0,0.89402,0.00011,9.16799]
[1779391489928,32.65,77497.4,0.0,0.89402,0.00011,9.16778]
[1779391491297,32.65,77497.4,0.0,0.89403,0.00011,9.16757]
[1779391494899,32.64,77497.07,0.0,0.894,0.00011,9.16899]
[1779391495006,32.64,77497.07,0.0,0.894,0.00011,9.16899]
[1779391495026,32.64,77497.07,0.0,0.894,0.00011,9.16899]
[1779391495058,32.64,77497.07,0.0,0.894,0.00011,9.16899]
[1779391497716,32.64,77497.0,0.0,0.894,0.00011,9.16904]
[1779391497809,32.64,77497.0,0.0,0.894,0.00011,9.16904]
[1779391498277,32.64,77497.0,0.0,0.894,0.00011,9.16904]
[1779391498357,32.64,77497.12,0.0,0.89402,0.00011,9.16779]
[1779391500743,32.64,77496.84,0.0,0.89399,0.00011,9.16951]
[1779391500770,32.64,77496.84,0.0,0.89399,0.00011,9.16951]
[1779391500794,32.64,77496.84,0.0,0.89399,0.00011,9.16951]
[1779391500854,32.64,77496.84,0.0,0.89399,0.00011,9.16951]
[1779391500940,32.64,77496.84,0.0,0.89399,0.00011,9.16951]
[1779391501021,32.64,77496.84,0.0,0.89399,0.00011,9.16951]
[1779391501084,32.64,77494.36,0.0,0.89372,0.00011,9.18615]
[1779391503515,32.64,77494.31,0.0,0.89372,0.00011,9.18625]
[1779391503525,32.64,77494.31,0.0,0.89372,0.00011,9.18625]
[1779391503562,32.64,77494.31,0.0,0.89372,0.00011,9.18625]
[1779391503611,32.64,77494.31,0.0,0.89372,0.00011,9.18625]
[1779391503663,32.64,77495.42,0.0,0.89385,0.00011,9.17814]
[1779391503773,32.64,77495.42,0.0,0.89385,0.00011,9.17814]
[1779391503796,32.64,77495.42,0.0,0.89385,0.00011,9.17814]
[1779391503829,32.64,77495.42,0.0,0.89385,0.00011,9.17814]
[1779391503881,32.64,77495.42,0.0,0.89385,0.00011,9.17814]
[1779391504027,32.64,77495.42,0.0,0.89385,0.00011,9.17814]
[1779391506312,32.64,77496.11,0.0,0.89393,0.00011,9.17316]
[1779391506422,32.64,77496.11,0.0,0.89393,0.00011,9.17316]
[1779391506476,32.64,77496.11,0.0,0.89393,0.00011,9.17316]
[1779391506529,32.64,77496.11,0.0,0.89393,0.00011,9.17316]
[1779391506588,32.64,77496.11,0.0,0.89393,0.00011,9.17316]
[1779391506640,32.64,77496.11,0.0,0.89393,0.00011,9.17316]
[1779391506769,32.64,77495.77,0.0,0.8939,0.00011,9.17505]
[1779391509087,32.64,77495.36,0.0,0.89386,0.00011,9.17765]
[1779391509196,32.64,77495.36,0.0,0.89386,0.00011,9.17765]
[1779391509247,32.64,77495.36,0.0,0.89386,0.00011,9.17765]
[1779391509277,32.64,77495.36,0.0,0.89386,0.00011,9.17765]
[1779391509342,32.64,77495.36,0.0,0.89386,0.00011,9.17765]
[1779391509472,32.64,77495.36,0.0,0.89386,0.00011,9.17765]
[1779391509540,32.64,77495.36,0.0,0.89386,0.00011,9.17765]
[1779391509683,32.64,77495.72,0.0,0.89391,0.00011,9.17472]
[1779391509774,32.64,77495.72,0.0,0.89391,0.00011,9.17472]
[1779391510331,32.64,77495.72,0.0,0.89391,0.00011,9.17472]
[1779391510436,32.64,77495.72,0.0,0.89391,0.00011,9.17472]
[1779391510467,32.64,77495.72,0.0,0.89391,0.00011,9.17472]
[1779391510527,32.64,77495.72,0.0,0.89391,0.00011,9.17472]
[1779391510566,32.64,77495.72,0.0,0.89391,0.00011,9.17472]
[1779391510601,32.64,77495.72,0.0,0.89391,0.00011,9.17472]
[1779391510628,32.64,77502.54,0.0,0.89467,0.00011,9.12765]
[1779391510777,32.64,77502.54,0.0,0.89467,0.00011,9.12765]
[1779391511046,32.64,77504.8,0.0,0.89493,0.00011,9.11213]
[1779391511861,32.64,77504.8,0.0,0.89493,0.00011,9.11213]
[1779391511891,32.64,77504.8,0.0,0.89493,0.00011,9.11213]
[1779391512026,32.64,77504.8,0.0,0.89493,0.00011,9.11213]
[1779391512288,32.64,77504.8,0.0,0.89493,0.00011,9.11213]
[1779391512361,32.64,77504.8,0.0,0.89493,0.00011,9.11213]
[1779391512485,32.64,77504.8,0.0,0.89493,0.00011,9.11213]
[1779391512530,32.64,77504.8,0.0,0.89493,0.00011,9.11213]
[1779391514615,32.64,77503.82,0.0,0.89482,0.00011,9.11858]
[1779391514638,32.64,77503.82,0.0,0.89482,0.00011,9.11858]
[1779391514769,32.63,77504.2,0.0,0.89487,0.00011,9.11569]
[1779391515300,32.63,77504.2,0.0,0.89487,0.00011,9.11569]
[1779391515398,32.63,77504.2,0.0,0.89487,0.00011,9.11569]
[1779391515445,32.63,77504.2,0.0,0.89487,0.00011,9.11569]
[1779391515524,32.63,77504.2,0.0,0.89487,0.00011,9.11569]
[1779391517405,32.63,77504.05,0.0,0.89485,0.00011,9.11657]
[1779391517456,32.63,77504.05,0.0,0.89485,0.00011,9.11657]
[1779391517501,32.63,77504.05,0.0,0.89485,0.00011,9.11657]
[1779391517526,32.63,77504.05,0.0,0.89485,0.00011,9.11657]
[1779391517861,32.63,77502.63,0.0,0.8947,0.00011,9.12603]
[1779391519209,32.63,77501.03,0.0,0.89452,0.00011,9.13703]
[1779391519285,32.63,77501.03,0.0,0.89452,0.00011,9.13703]
[1779391519336,32.63,77501.03,0.0,0.89452,0.00011,9.13703]
[1779391519359,32.63,77501.03,0.0,0.89452,0.00011,9.13703]
[1779391519531,32.63,77501.03,0.0,0.89452,0.00011,9.13703]
[1779391520179,32.63,77501.52,0.0,0.89458,0.00011,9.13331]
[1779391520274,32.63,77501.52,0.0,0.89458,0.00011,9.13331]
[1779391520295,32.63,77501.52,0.0,0.89458,0.00011,9.13331]
[1779391520347,32.63,77501.52,0.0,0.89458,0.00011,9.13331]
[1779391520518,32.63,77501.52,0.0,0.89458,0.00011,9.13331]
[1779391520643,32.63,77501.52,0.0,0.89458,0.00011,9.13331]
[1779391520688,32.63,77501.32,0.0,0.89456,0.00011,9.13452]
[1779391520751,32.63,77501.32,0.0,0.89456,0.00011,9.13452]
[1779391520778,32.63,77501.32,0.0,0.89456,0.00011,9.13452]
[1779391520805,32.63,77501.32,0.0,0.89456,0.00011,9.13452]
[1779391521361,32.63,77501.32,0.0,0.89456,0.00011,9.13452]
[1779391521483,32.63,77501.32,0.0,0.89456,0.00011,9.13452]
[1779391521529,32.63,77501.32,0.0,0.89456,0.00011,9.13452]
[1779391522940,32.63,77502.35,0.0,0.89468,0.00011,9.12727]
[1779391523019,32.63,77502.35,0.0,0.89468,0.00011,9.12727]
[1779391523090,32.63,77502.35,0.0,0.89468,0.00011,9.12727]
[1779391523142,32.63,77502.35,0.0,0.89468,0.00011,9.12727]
[1779391523204,32.63,77502.35,0.0,0.89468,0.00011,9.12727]
[1779391523271,32.63,77502.35,0.0,0.89468,0.00011,9.12727]
[1779391523312,32.63,77502.35,0.0,0.89468,0.00011,9.12727]
[1779391523365,32.63,77502.35,0.0,0.89468,0.00011,9.12727]
[1779391523523,32.63,77502.35,0.0,0.89468,0.00011,9.12727]
[1779391525398,32.63,77502.11,0.0,0.89466,0.00011,9.12858]
[1779391525522,32.63,77502.11,0.0,0.89466,0.00011,9.12858]
[1779391525525,32.63,77502.11,0.0,0.89466,0.00011,9.12858]
[1779391525719,32.63,77501.98,0.0,0.89465,0.00011,9.12914]
[1779391525740,32.63,77501.98,0.0,0.89465,0.00011,9.12914]
[1779391525747,32.63,77501.98,0.0,0.89465,0.00011,9.12914]
[1779391525772,32.63,77501.98,0.0,0.89465,0.00011,9.12914]
[1779391525866,32.63,77501.98,0.0,0.89465,0.00011,9.12914]
[1779391526026,32.63,77501.98,0.0,0.89465,0.00011,9.12914]
[1779391526411,32.63,77501.98,0.0,0.89465,0.00011,9.12914]
[1779391526432,32.63,77496.69,0.0,0.89406,0.00011,9.16553]
[1779391527107,32.63,77496.69,0.0,0.89406,0.00011,9.16553]
[1779391527153,32.63,77496.69,0.0,0.89406,0.00011,9.16553]
[1779391527204,32.63,77496.69,0.0,0.89406,0.00011,9.16553]
[1779391527281,32.63,77496.69,0.0,0.89406,0.00011,9.16553]
[1779391528485,32.63,77496.01,0.0,0.89399,0.00011,9.17]
[1779391528521,32.63,77496.01,0.0,0.89399,0.00011,9.17]
[1779391528629,32.63,77496.01,0.0,0.89399,0.00011,9.17]
[1779391528641,32.63,77496.01,0.0,0.89399,0.00011,9.17]
[1779391529404,32.63,77495.2,0.0,0.8939,0.00011,9.17511]
[1779391529520,32.63,77495.2,0.0,0.8939,0.00011,9.17511]
[1779391529563,32.63,77495.2,0.0,0.8939,0.00011,9.17511]
[1779391529770,32.63,77495.43,0.0,0.89393,0.00011,9.1733]
[1779391530130,32.63,77495.43,0.0,0.89393,0.00011,9.1733]
[1779391530252,32.63,77495.43,0.0,0.89393,0.00011,9.1733]
[1779391530272,32.63,77495.43,0.0,0.89393,0.00011,9.1733]
[1779391530299,32.63,77495.43,0.0,0.89393,0.00011,9.1733]
[1779391530351,32.63,77497.67,0.0,0.89418,0.00011,9.15788]
[1779391531247,32.63,77497.67,0.0,0.89418,0.00011,9.15788]
[1779391531272,32.63,77497.67,0.0,0.89418,0.00011,9.15788]
[1779391531356,32.63,77497.67,0.0,0.89418,0.00011,9.15788]
[1779391531408,32.63,77497.67,0.0,0.89418,0.00011,9.15788]
[1779391534042,32.63,77497.07,0.0,0.89418,0.00011,9.1561]
[1779391534085,32.63,77497.07,0.0,0.89418,0.00011,9.1561]
[1779391534147,32.63,77497.07,0.0,0.89418,0.00011,9.1561]
[1779391534198,32.63,77497.07,0.0,0.89418,0.00011,9.1561]
[1779391534270,32.63,77497.07,0.0,0.89418,0.00011,9.1561]
[1779391536659,32.63,77497.23,0.0,0.8942,0.00011,9.15459]
[1779391536774,32.63,77497.09,0.0,0.89419,0.00011,9.15535]
[1779391536825,32.63,77497.09,0.0,0.89419,0.00011,9.15535]
[1779391538073,32.63,77496.44,0.0,0.89412,0.00011,9.15962]
[1779391538178,32.63,77496.44,0.0,0.89412,0.00011,9.15962]
[1779391538273,32.63,77496.44,0.0,0.89412,0.00011,9.15962]
[1779391538600,32.63,77496.44,0.0,0.89412,0.00011,9.15962]
[1779391538932,32.62,77494.93,0.0,0.89396,0.00011,9.16959]
[1779391539027,32.62,77494.93,0.0,0.89396,0.00011,9.16959]
[1779391539054,32.62,77494.93,0.0,0.89396,0.00011,9.16959]
[1779391539171,32.62,77494.93,0.0,0.89396,0.00011,9.16959]
[1779391539271,32.62,77494.93,0.0,0.89396,0.00011,9.16959]
[1779391539595,32.62,77494.93,0.0,0.89396,0.00011,9.16959]
[1779391539666,32.62,77492.59,0.0,0.8937,0.00011,9.18546]
[1779391543811,32.62,77493.31,0.0,0.89379,0.00011,9.17975]
[1779391543873,32.62,77493.31,0.0,0.89379,0.00011,9.17975]
[1779391544170,32.62,77493.31,0.0,0.89379,0.00011,9.17975]
[1779391544225,32.62,77493.31,0.0,0.89379,0.00011,9.17975]
[1779391544273,32.62,77493.31,0.0,0.89379,0.00011,9.17975]
[1779391544439,32.62,77493.31,0.0,0.89379,0.00011,9.17975]
[1779391544524,32.62,77493.31,0.0,0.89379,0.00011,9.17975]
[1779391544606,32.62,77501.98,0.0,0.89477,0.00011,9.1197]
[1779391544732,32.62,77501.98,0.0,0.89477,0.00011,9.1197]
[1779391544746,32.62,77501.98,0.0,0.89477,0.00011,9.1197]
[1779391544775,32.62,77501.98,0.0,0.89477,0.00011,9.1197]
[1779391544859,32.62,77501.98,0.0,0.89477,0.00011,9.1197]
[1779391545082,32.62,77501.98,0.0,0.89477,0.00011,9.1197]
[1779391545286,32.62,77504.51,0.0,0.89505,0.00011,9.10232]
[1779391547300,32.62,77502.3,0.0,0.89481,0.00011,9.11726]
[1779391548141,32.62,77502.3,0.0,0.89481,0.00011,9.11726]
[1779391548258,32.62,77502.3,0.0,0.89481,0.00011,9.11726]
[1779391548273,32.62,77502.3,0.0,0.89481,0.00011,9.11726]
[1779391548389,32.62,77502.3,0.0,0.89481,0.00011,9.11726]
[1779391548487,32.62,77502.3,0.0,0.89481,0.00011,9.11726]
[1779391548526,32.62,77502.3,0.0,0.89481,0.00011,9.11726]
[1779391548595,32.62,77502.3,0.0,0.89481,0.00011,9.11726]
[1779391548836,32.62,77500.97,0.0,0.89466,0.00011,9.1261]
[1779391550691,32.62,77501.14,0.0,0.89468,0.00011,9.12478]
[1779391550771,32.62,77501.14,0.0,0.89468,0.00011,9.12478]
[1779391550799,32.62,77501.14,0.0,0.89468,0.00011,9.12478]
[1779391551020,32.62,77501.14,0.0,0.89468,0.00011,9.12478]
[1779391551130,32.62,77501.14,0.0,0.89468,0.00011,9.12478]
[1779391551389,32.62,77501.14,0.0,0.89468,0.00011,9.12478]
[1779391551496,32.62,77501.14,0.0,0.89468,0.00011,9.12478]
[1779391551739,32.62,77502.09,0.0,0.89479,0.00011,9.11794]
[1779391552486,32.62,77502.09,0.0,0.89479,0.00011,9.11794]
[1779391552600,32.62,77502.09,0.0,0.89479,0.00011,9.11794]
[1779391552588,32.62,77504.27,0.0,0.89504,0.00011,9.10284]
[1779391553022,32.62,77504.27,0.0,0.89504,0.00011,9.10284]
[1779391553090,32.62,77504.27,0.0,0.89504,0.00011,9.10284]
[1779391553175,32.62,77504.27,0.0,0.89504,0.00011,9.10284]
[1779391553279,32.62,77504.27,0.0,0.89504,0.00011,9.10284]
[1779391553387,32.62,77504.27,0.0,0.89504,0.00011,9.10284]
[1779391553463,32.62,77504.27,0.0,0.89504,0.00011,9.10284]
[1779391559384,32.62,77502.79,0.0,0.89489,0.00011,9.11228]
[1779391560595,32.62,77502.79,0.0,0.89489,0.00011,9.11228]
[1779391561175,32.62,77501.79,0.0,0.89478,0.00011,9.11887]
[1779391563863,32.62,77500.72,0.0,0.89467,0.00011,9.12591]
[1779391564420,32.61,77497.02,0.0,0.89425,0.00011,9.1512]
[1779391566774,32.61,77497.21,0.0,0.89428,0.00011,9.14932]
[1779391567971,32.61,77495.87,0.0,0.89413,0.00011,9.15855]
[1779391568369,32.61,77495.87,0.0,0.89413,0.00011,9.15855]
[1779391568448,32.61,77488.32,0.0,0.89329,0.00011,9.21039]
[1779391569459,32.61,77486.38,0.0,0.89307,0.00011,9.22356]
[1779391570467,32.61,77483.62,0.0,0.89277,0.00011,9.24233]
[1779391575522,32.61,77482.03,0.0,0.89261,0.00011,9.25164]
[1779391579548,32.6,77485.62,0.0,0.89304,0.00011,9.22548]
[1779391581562,32.6,77490.62,0.0,0.89362,0.00011,9.19035]
[1779391586598,32.6,77490.7,0.0,0.89365,0.00011,9.18826]
[1779391591633,32.6,77492.53,0.0,0.89392,0.00011,9.1692]
[1779391596668,32.59,77491.05,0.0,0.89378,0.00011,9.17829]
[1779391598682,32.59,77496.37,0.0,0.89438,0.00011,9.14118]
[1779391599689,32.59,77499.52,0.0,0.89473,0.00011,9.11932]
[1779391604723,32.59,77498.7,0.0,0.89465,0.00011,9.12428]
[1779391610766,32.59,77499.05,0.0,0.89471,0.00011,9.12098]
[1779391616011,32.59,77500.01,0.0,0.89482,0.00011,9.1138]
[1779391616088,32.59,77504.5,0.0,0.89533,0.00011,9.0828]
[1779391624864,32.59,77506.85,0.0,0.8956,0.00011,9.06593]
[1779391631913,32.58,77506.1,0.0,0.89552,0.00011,9.07066]
[1779391633325,32.58,77506.1,0.0,0.89552,0.00011,9.07066]
[1779391633435,32.58,77506.1,0.0,0.89552,0.00011,9.07066]
[1779391633726,32.58,77506.1,0.0,0.89552,0.00011,9.07066]
[1779391633927,32.58,77502.89,0.0,0.89517,0.00011,9.09259]
[1779391634934,32.58,77504.6,0.0,0.89536,0.00011,9.08074]
[1779391636948,32.58,77502.39,0.0,0.89512,0.00011,9.09577]
[1779391641983,32.58,77502.6,0.0,0.89515,0.00011,9.09386]
[1779391648025,32.58,77503.0,0.0,0.8952,0.00011,9.0906]
[1779391654067,32.58,77502.61,0.0,0.89521,0.00011,9.08749]
[1779391655850,32.58,77502.61,0.0,0.89521,0.00011,9.08749]
[1779391655989,32.58,77502.61,0.0,0.89521,0.00011,9.08749]
[1779391659890,32.58,77503.24,0.0,0.89529,0.00011,9.08277]
[1779391660488,32.58,77503.24,0.0,0.89529,0.00011,9.08277]
[1779391661530,32.58,77503.17,0.0,0.89528,0.00011,9.08317]
[1779391667158,32.58,77513.68,0.0,0.89646,0.00011,9.01036]
[1779391668165,32.58,77517.12,0.0,0.89684,0.00011,8.98681]
[1779391670179,32.58,77512.66,0.0,0.89635,0.00011,9.01746]
[1779391675222,32.58,77511.47,0.0,0.89621,0.00011,9.02561]
[1779391680257,32.58,77510.23,0.0,0.89608,0.00011,9.03416]
[1779391685292,32.58,77511.36,0.0,0.8962,0.00011,9.02639]
[1779391688313,32.58,77509.2,0.0,0.89596,0.00011,9.04125]
[1779391693348,32.58,77510.44,0.0,0.8961,0.00011,9.03277]
[1779391698383,32.58,77511.01,0.0,0.89616,0.00011,9.02896]
[1779391700397,32.58,77506.7,0.0,0.89568,0.00011,9.05858]
[1779391701404,32.58,77504.58,0.0,0.89545,0.00011,9.07312]
[1779391706439,32.58,77503.53,0.0,0.89533,0.00011,9.08006]
[1779391711475,32.58,77504.49,0.0,0.8955,0.00011,9.06783]
[1779391716510,32.58,77503.15,0.0,0.89536,0.00011,9.07668]
[1779391721545,32.58,77503.68,0.0,0.89542,0.00011,9.0726]
[1779391725573,32.57,77505.32,0.0,0.89561,0.00011,9.06098]
[1779391730608,32.57,77504.9,0.0,0.89557,0.00011,9.0635]
[1779391732621,32.57,77506.57,0.0,0.89576,0.00011,9.0519]
[1779391737656,32.57,77507.46,0.0,0.89586,0.00011,9.04561]
[1779391741099,32.57,77506.1,0.0,0.89571,0.00011,9.05488]
[1779391741211,32.57,77506.1,0.0,0.89571,0.00011,9.05488]
[1779391741262,32.57,77506.1,0.0,0.89571,0.00011,9.05488]
[1779391741686,32.57,77502.93,0.0,0.89536,0.00011,9.07664]
[1779391744338,32.57,77502.95,0.0,0.89536,0.00011,9.07647]
[1779391744707,32.57,77501.06,0.0,0.89515,0.00011,9.08935]
[1779391746255,32.57,77500.79,0.0,0.89512,0.00011,9.09114]
[1779391751755,32.57,77499.86,0.0,0.89502,0.00011,9.0973]
[1779391757798,32.57,77498.89,0.0,0.89492,0.00011,9.10364]
[1779391758016,32.57,77498.89,0.0,0.89492,0.00011,9.10364]
[1779391758609,32.57,77498.89,0.0,0.89492,0.00011,9.10364]
[1779391758807,32.57,77467.27,0.0,0.89134,0.00011,9.32217]
[1779391759079,32.57,77467.27,0.0,0.89134,0.00011,9.32217]
[1779391759288,32.57,77467.27,0.0,0.89134,0.00011,9.32217]
[1779391759777,32.57,77467.27,0.0,0.89134,0.00011,9.32217]
[1779391760818,32.57,77457.91,0.0,0.89027,0.00012,9.38687]
[1779391761168,32.57,77457.91,0.0,0.89027,0.00012,9.38687]
[1779391761279,32.57,77457.91,0.0,0.89027,0.00012,9.38687]
[1779391761544,32.57,77457.91,0.0,0.89027,0.00012,9.38687]
[1779391761552,32.57,77457.91,0.0,0.89027,0.00012,9.38687]
[1779391761564,32.57,77457.91,0.0,0.89027,0.00012,9.38687]
[1779391761675,32.57,77457.91,0.0,0.89027,0.00012,9.38687]
[1779391761883,32.57,77457.91,0.0,0.89027,0.00012,9.38687]
[1779391761929,32.57,77461.98,0.0,0.89074,0.00011,9.35883]
[1779391761996,32.57,77461.98,0.0,0.89074,0.00011,9.35883]
[1779391762079,32.57,77461.98,0.0,0.89074,0.00011,9.35883]
[1779391762191,32.57,77461.98,0.0,0.89074,0.00011,9.35883]
[1779391762233,32.57,77461.98,0.0,0.89074,0.00011,9.35883]
[1779391762290,32.57,77461.98,0.0,0.89074,0.00011,9.35883]
[1779391762328,32.57,77461.98,0.0,0.89074,0.00011,9.35883]
[1779391762372,32.57,77461.98,0.0,0.89074,0.00011,9.35883]
[1779391762428,32.57,77461.98,0.0,0.89074,0.00011,9.35883]
[1779391762583,32.57,77461.98,0.0,0.89074,0.00011,9.35883]
[1779391762607,32.57,77461.98,0.0,0.89074,0.00011,9.35883]
[1779391762837,32.57,77464.13,0.0,0.89099,0.00011,9.3439]
[1779391763510,32.57,77464.13,0.0,0.89099,0.00011,9.3439]
[1779391763523,32.57,77464.13,0.0,0.89099,0.00011,9.3439]
[1779391763659,32.57,77464.13,0.0,0.89099,0.00011,9.3439]
[1779391763713,32.57,77464.13,0.0,0.89099,0.00011,9.3439]
[1779391763769,32.57,77464.13,0.0,0.89099,0.00011,9.3439]
[1779391763980,32.57,77463.91,0.0,0.89096,0.00011,9.3457]
[1779391764027,32.57,77463.91,0.0,0.89096,0.00011,9.3457]
[1779391764145,32.57,77463.91,0.0,0.89096,0.00011,9.3457]
[1779391764197,32.57,77463.91,0.0,0.89096,0.00011,9.3457]
[1779391764970,32.57,77463.68,0.0,0.89093,0.00011,9.3473]
[1779391765570,32.57,77463.68,0.0,0.89093,0.00011,9.3473]
[1779391765651,32.57,77463.68,0.0,0.89093,0.00011,9.3473]
[1779391765703,32.57,77463.68,0.0,0.89093,0.00011,9.3473]
[1779391765775,32.57,77463.68,0.0,0.89093,0.00011,9.3473]
[1779391766505,32.57,77462.19,0.0,0.89076,0.00011,9.3578]
[1779391766519,32.57,77462.19,0.0,0.89076,0.00011,9.3578]
[1779391766649,32.57,77462.19,0.0,0.89076,0.00011,9.3578]
[1779391766704,32.57,77462.19,0.0,0.89076,0.00011,9.3578]
[1779391767709,32.57,77462.89,0.0,0.89083,0.00011,9.35309]
[1779391767875,32.57,77465.39,0.0,0.89112,0.00011,9.33586]
[1779391768060,32.57,77465.39,0.0,0.89112,0.00011,9.33586]
[1779391768169,32.57,77465.39,0.0,0.89112,0.00011,9.33586]
[1779391768221,32.57,77465.39,0.0,0.89112,0.00011,9.33586]
[1779391768273,32.57,77465.39,0.0,0.89112,0.00011,9.33586]
[1779391768422,32.57,77465.39,0.0,0.89112,0.00011,9.33586]
[1779391768520,32.57,77465.39,0.0,0.89112,0.00011,9.33586]
[1779391768536,32.57,77465.39,0.0,0.89112,0.00011,9.33586]
[1779391768588,32.57,77465.39,0.0,0.89112,0.00011,9.33586]
[1779391769472,32.57,77465.5,0.0,0.89114,0.00011,9.33476]
[1779391769503,32.57,77465.5,0.0,0.89114,0.00011,9.33476]
[1779391769521,32.57,77465.5,0.0,0.89114,0.00011,9.33476]
[1779391769563,32.57,77465.5,0.0,0.89114,0.00011,9.33476]
[1779391769615,32.57,77465.5,0.0,0.89114,0.00011,9.33476]
[1779391769769,32.57,77465.5,0.0,0.89114,0.00011,9.33476]
[1779391769832,32.57,77465.5,0.0,0.89114,0.00011,9.33476]
[1779391769942,32.57,77465.5,0.0,0.89114,0.00011,9.33476]
[1779391769994,32.57,77465.36,0.0,0.89112,0.00011,9.33557]
[1779391770024,32.57,77465.36,0.0,0.89112,0.00011,9.33557]
[1779391770899,32.57,77465.36,0.0,0.89112,0.00011,9.33557]
[1779391771606,32.57,77465.27,0.0,0.89112,0.00011,9.33603]
[1779391771666,32.57,77465.27,0.0,0.89112,0.00011,9.33603]
[1779391771783,32.57,77465.27,0.0,0.89112,0.00011,9.33603]
[1779391771793,32.57,77465.27,0.0,0.89112,0.00011,9.33603]
[1779391771904,32.57,77469.28,0.0,0.89163,0.00011,9.30273]
[1779391772046,32.57,77469.28,0.0,0.89163,0.00011,9.30273]
[1779391772200,32.57,77469.28,0.0,0.89163,0.00011,9.30273]
[1779391772270,32.57,77469.28,0.0,0.89163,0.00011,9.30273]
[1779391772319,32.57,77469.28,0.0,0.89163,0.00011,9.30273]
[1779391772511,32.57,77469.28,0.0,0.89163,0.00011,9.30273]
[1779391772531,32.57,77469.28,0.0,0.89163,0.00011,9.30273]
[1779391772617,32.57,77469.28,0.0,0.89163,0.00011,9.30273]
[1779391772688,32.57,77469.28,0.0,0.89163,0.00011,9.30273]
[1779391772769,32.57,77469.28,0.0,0.89163,0.00011,9.30273]
[1779391773018,32.57,77468.27,0.0,0.89151,0.00011,9.30962]
[1779391773039,32.57,77468.27,0.0,0.89151,0.00011,9.30962]
[1779391773093,32.57,77468.27,0.0,0.89151,0.00011,9.30962]
[1779391773145,32.57,77468.27,0.0,0.89151,0.00011,9.30962]
[1779391773268,32.57,77468.27,0.0,0.89151,0.00011,9.30962]
[1779391773363,32.57,77468.27,0.0,0.89151,0.00011,9.30962]
[1779391773459,32.57,77468.27,0.0,0.89151,0.00011,9.30962]
[1779391773519,32.57,77468.27,0.0,0.89151,0.00011,9.30962]
[1779391774080,32.57,77467.52,0.0,0.89143,0.00011,9.31468]
[1779391774782,32.57,77467.52,0.0,0.89143,0.00011,9.31468]
[1779391774895,32.57,77467.52,0.0,0.89143,0.00011,9.31468]
[1779391774944,32.57,77467.52,0.0,0.89143,0.00011,9.31468]
[1779391775023,32.57,77468.13,0.0,0.8915,0.00011,9.3103]
[1779391775134,32.57,77468.13,0.0,0.8915,0.00011,9.3103]
[1779391775245,32.57,77468.13,0.0,0.8915,0.00011,9.3103]
[1779391775271,32.57,77468.13,0.0,0.8915,0.00011,9.3103]
[1779391775297,32.57,77468.13,0.0,0.8915,0.00011,9.3103]
[1779391775663,32.57,77468.13,0.0,0.8915,0.00011,9.3103]
[1779391775770,32.57,77468.13,0.0,0.8915,0.00011,9.3103]
[1779391775778,32.57,77468.13,0.0,0.8915,0.00011,9.3103]
[1779391775826,32.57,77468.13,0.0,0.8915,0.00011,9.3103]
[1779391776023,32.57,77468.09,0.0,0.8915,0.00011,9.31044]
[1779391776194,32.57,77468.09,0.0,0.8915,0.00011,9.31044]
[1779391776271,32.57,77468.09,0.0,0.8915,0.00011,9.31044]
[1779391776301,32.57,77468.09,0.0,0.8915,0.00011,9.31044]
[1779391776352,32.57,77468.09,0.0,0.8915,0.00011,9.31044]
[1779391776546,32.57,77468.09,0.0,0.8915,0.00011,9.31044]
[1779391776655,32.57,77468.09,0.0,0.8915,0.00011,9.31044]
[1779391776706,32.57,77468.09,0.0,0.8915,0.00011,9.31044]
[1779391776770,32.57,77468.09,0.0,0.8915,0.00011,9.31044]
[1779391776793,32.57,77468.09,0.0,0.8915,0.00011,9.31044]
[1779391776845,32.57,77468.09,0.0,0.8915,0.00011,9.31044]
[1779391777021,32.57,77468.99,0.0,0.89161,0.00011,9.30405]
[1779391777073,32.57,77468.99,0.0,0.89161,0.00011,9.30405]
[1779391777205,32.57,77468.99,0.0,0.89161,0.00011,9.30405]
[1779391777256,32.57,77468.99,0.0,0.89161,0.00011,9.30405]
[1779391777269,32.57,77468.99,0.0,0.89161,0.00011,9.30405]
[1779391777620,32.57,77468.99,0.0,0.89161,0.00011,9.30405]
[1779391777727,32.57,77468.99,0.0,0.89161,0.00011,9.30405]
[1779391777745,32.57,77468.99,0.0,0.89161,0.00011,9.30405]
[1779391777773,32.57,77468.99,0.0,0.89161,0.00011,9.30405]
[1779391778675,32.57,77469.23,0.0,0.89164,0.00011,9.30224]
[1779391779371,32.57,77468.56,0.0,0.89156,0.00011,9.30675]
[1779391779454,32.57,77468.56,0.0,0.89156,0.00011,9.30675]
[1779391779507,32.57,77468.56,0.0,0.89156,0.00011,9.30675]
[1779391779521,32.57,77468.56,0.0,0.89156,0.00011,9.30675]
[1779391780088,32.57,77468.46,0.0,0.89155,0.00011,9.30729]
[1779391780433,32.57,77468.46,0.0,0.89155,0.00011,9.30729]
[1779391780523,32.57,77468.46,0.0,0.89155,0.00011,9.30729]
[1779391780633,32.57,77468.46,0.0,0.89155,0.00011,9.30729]
[1779391780675,32.57,77468.46,0.0,0.89155,0.00011,9.30729]
[1779391780815,32.57,77468.46,0.0,0.89155,0.00011,9.30729]
[1779391780912,32.57,77468.46,0.0,0.89155,0.00011,9.30729]
[1779391780964,32.57,77468.46,0.0,0.89155,0.00011,9.30729]
[1779391781020,32.57,77468.47,0.0,0.89156,0.00011,9.30707]
[1779391781518,32.57,77468.47,0.0,0.89156,0.00011,9.30707]
[1779391781570,32.57,77468.47,0.0,0.89156,0.00011,9.30707]
[1779391781678,32.57,77468.47,0.0,0.89156,0.00011,9.30707]
[1779391781707,32.57,77468.47,0.0,0.89156,0.00011,9.30707]
[1779391781773,32.57,77468.47,0.0,0.89156,0.00011,9.30707]
[1779391781852,32.57,77468.47,0.0,0.89156,0.00011,9.30707]
[1779391782924,32.57,77468.63,0.0,0.89158,0.00011,9.3058]
[1779391783641,32.57,77469.26,0.0,0.89165,0.00011,9.30128]
[1779391783687,32.57,77469.26,0.0,0.89165,0.00011,9.30128]
[1779391783741,32.57,77469.26,0.0,0.89165,0.00011,9.30128]
[1779391783770,32.57,77469.26,0.0,0.89165,0.00011,9.30128]
[1779391784086,32.57,77470.72,0.0,0.89182,0.00011,9.291]
[1779391784203,32.57,77470.72,0.0,0.89182,0.00011,9.291]
[1779391784270,32.57,77470.72,0.0,0.89182,0.00011,9.291]
[1779391784591,32.57,77470.72,0.0,0.89182,0.00011,9.291]
[1779391784705,32.57,77470.72,0.0,0.89182,0.00011,9.291]
[1779391784769,32.57,77470.72,0.0,0.89182,0.00011,9.291]
[1779391784912,32.57,77470.72,0.0,0.89182,0.00011,9.291]
[1779391784993,32.57,77473.92,0.0,0.89219,0.00011,9.26869]
[1779391785265,32.57,77473.92,0.0,0.89219,0.00011,9.26869]
[1779391785379,32.57,77473.92,0.0,0.89219,0.00011,9.26869]
[1779391785520,32.57,77473.92,0.0,0.89219,0.00011,9.26869]
[1779391785596,32.57,77473.92,0.0,0.89219,0.00011,9.26869]
[1779391785922,32.57,77473.92,0.0,0.89219,0.00011,9.26869]
[1779391786000,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391786024,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391786032,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391786270,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391786954,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391787020,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391787066,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391787271,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391787334,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391787436,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391787522,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391787588,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391787630,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391787771,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391787843,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391787980,32.57,77476.19,0.0,0.89245,0.00011,9.25286]
[1779391789531,32.57,77478.18,0.0,0.89268,0.00011,9.23895]
[1779391789544,32.57,77476.0,0.0,0.89243,0.00011,9.25398]
[1779391790271,32.57,77476.0,0.0,0.89243,0.00011,9.25398]
[1779391790381,32.57,77476.0,0.0,0.89243,0.00011,9.25398]
[1779391790394,32.57,77476.0,0.0,0.89243,0.00011,9.25398]
[1779391793853,32.56,77476.4,0.0,0.89248,0.00011,9.25097]
[1779391793964,32.56,77476.4,0.0,0.89248,0.00011,9.25097]
[1779391794026,32.56,77476.17,0.0,0.89245,0.00011,9.25242]
[1779391794057,32.56,77476.17,0.0,0.89245,0.00011,9.25242]
[1779391794203,32.56,77476.17,0.0,0.89245,0.00011,9.25242]
[1779391796090,32.56,77476.16,0.0,0.89245,0.00011,9.25242]
[1779391796170,32.56,77476.16,0.0,0.89245,0.00011,9.25242]
[1779391796271,32.56,77476.16,0.0,0.89245,0.00011,9.25242]
[1779391796380,32.56,77476.16,0.0,0.89245,0.00011,9.25242]
[1779391796435,32.56,77476.16,0.0,0.89245,0.00011,9.25242]
[1779391802112,32.56,77475.88,0.0,0.89243,0.00011,9.25389]
[1779391803513,32.56,77475.88,0.0,0.89243,0.00011,9.25389]
[1779391803565,32.56,77475.88,0.0,0.89243,0.00011,9.25389]
[1779391803676,32.56,77475.88,0.0,0.89243,0.00011,9.25389]
[1779391803771,32.56,77475.88,0.0,0.89243,0.00011,9.25389]
[1779391803803,32.56,77475.88,0.0,0.89243,0.00011,9.25389]
[1779391803866,32.56,77475.88,0.0,0.89243,0.00011,9.25389]
[1779391809585,32.56,77476.1,0.0,0.89246,0.00011,9.25204]
[1779391815456,32.56,77477.17,0.0,0.89259,0.00011,9.24435]
[1779391816279,32.56,77478.12,0.0,0.8927,0.00011,9.23767]
[1779391816309,32.56,77482.2,0.0,0.89316,0.00011,9.20941]
[1779391817232,32.56,77484.33,0.0,0.8934,0.00011,9.19469]
[1779391818239,32.56,77496.53,0.0,0.89477,0.00011,9.11057]
[1779391819246,32.56,77496.67,0.0,0.89478,0.00011,9.10976]
[1779391820277,32.56,77496.67,0.0,0.89478,0.00011,9.10976]
[1779391820373,32.56,77494.56,0.0,0.89454,0.00011,9.12445]
[1779391822267,32.56,77491.92,0.0,0.89424,0.00011,9.14292]
[1779391823274,32.56,77494.95,0.0,0.89458,0.00011,9.12214]
[1779391824281,32.56,77497.71,0.0,0.89489,0.00011,9.10328]
[1779391827085,32.56,77498.5,0.0,0.89497,0.00011,9.09819]
[1779391827178,32.56,77498.5,0.0,0.89497,0.00011,9.09819]
[1779391828309,32.57,77501.79,0.0,0.89533,0.00011,9.07593]
[1779391831335,32.57,77503.77,0.0,0.89559,0.00011,9.0577]
[1779391836371,32.57,77502.35,0.0,0.89541,0.00011,9.06868]
[1779391838770,32.57,77502.37,0.0,0.89541,0.00011,9.06879]
[1779391839841,32.57,77502.38,0.0,0.89541,0.00011,9.06896]
[1779391839869,32.57,77499.55,0.0,0.89509,0.00011,9.08867]
[1779391842267,32.57,77498.84,0.0,0.89501,0.00011,9.09377]
[1779391843420,32.57,77492.94,0.0,0.89434,0.00011,9.13502]
[1779391848455,32.58,77492.88,0.0,0.89432,0.00011,9.13618]
[1779391851475,32.58,77494.68,0.0,0.89451,0.00011,9.12424]
[1779391853490,32.58,77496.38,0.0,0.8947,0.00011,9.11286]
[1779391854763,32.58,77498.98,0.0,0.89499,0.00011,9.09514]
[1779391860539,32.58,77498.88,0.0,0.89496,0.00011,9.09702]
[1779391862554,32.58,77500.55,0.0,0.89514,0.00011,9.08592]
[1779391868004,32.58,77500.79,0.0,0.89515,0.00011,9.08511]
[1779391868597,32.58,77498.32,0.0,0.89487,0.00011,9.10253]
[1779391869975,32.58,77495.98,0.0,0.8946,0.00011,9.11897]
[1779391870611,32.58,77493.58,0.0,0.89433,0.00011,9.1355]
[1779391871618,32.58,77489.39,0.0,0.89386,0.00011,9.16451]
[1779391873740,32.59,77491.3,0.0,0.89407,0.00011,9.15154]
[1779391880688,32.59,77491.08,0.0,0.89403,0.00011,9.15388]
[1779391885723,32.59,77491.97,0.0,0.89412,0.00011,9.14829]
[1779391890758,32.59,77491.07,0.0,0.89401,0.00011,9.15504]
[1779391895798,32.59,77490.66,0.0,0.89401,0.00011,9.15309]
[1779391900833,32.59,77491.24,0.0,0.89407,0.00011,9.14962]
[1779391901840,32.59,77494.08,0.0,0.89439,0.00011,9.13016]
[1779391903853,32.59,77497.01,0.0,0.89471,0.00011,9.11025]
[1779391904861,32.59,77498.68,0.0,0.89489,0.00011,9.0989]
[1779391908082,32.6,77495.09,0.0,0.89448,0.00011,9.12433]
[1779391909896,32.6,77497.75,0.0,0.89478,0.00011,9.10617]
[1779391914931,32.6,77498.55,0.0,0.89485,0.00011,9.10151]
[1779391919966,32.6,77498.26,0.0,0.8948,0.00011,9.10457]
[1779391921981,32.6,77496.38,0.0,0.89459,0.00011,9.11785]
[1779391927017,32.6,77495.29,0.0,0.89445,0.00011,9.1261]
[1779391932052,32.6,77494.07,0.0,0.8943,0.00011,9.13518]
[1779391937088,32.61,77494.14,0.0,0.8943,0.00011,9.13535]
[1779391942123,32.61,77492.62,0.0,0.89412,0.00011,9.14643]
[1779391947160,32.61,77493.14,0.0,0.89417,0.00011,9.14347]
[1779391952195,32.61,77494.02,0.0,0.89431,0.00011,9.13275]
[1779391957230,32.61,77494.31,0.0,0.89433,0.00011,9.13144]
[1779391962247,32.61,77494.13,0.0,0.8943,0.00011,9.13322]
[1779391967300,32.61,77495.55,0.0,0.89445,0.00011,9.12398]
[1779391973342,32.62,77495.1,0.0,0.89439,0.00011,9.1276]
[1779391979384,32.62,77495.26,0.0,0.8944,0.00011,9.12704]
[1779391982447,32.62,77496.32,0.0,0.89452,0.00011,9.11993]
[1779391984460,32.62,77496.82,0.0,0.89457,0.00011,9.1167]
[1779391984468,32.62,77508.62,0.0,0.89589,0.00011,9.03554]
[1779391985433,32.62,77514.46,0.0,0.89654,0.00011,8.99517]
[1779391988063,32.62,77515.4,0.0,0.89665,0.00011,8.98843]
[1779391988189,32.62,77515.4,0.0,0.89665,0.00011,8.98843]
[1779391988126,32.61,77515.49,0.0,0.89667,0.00011,8.98725]
[1779391992482,32.61,77518.82,0.0,0.89705,0.00011,8.96339]
[1779391997516,32.61,77519.26,0.0,0.89712,0.00011,8.95922]
[1779392002554,32.61,77518.99,0.0,0.89709,0.00011,8.96102]
[1779392003562,32.61,77515.9,0.0,0.89675,0.00011,8.98229]
[1779392007590,32.61,77514.13,0.0,0.89655,0.00011,8.99477]
[1779392009892,32.61,77514.31,0.0,0.89656,0.00011,8.99363]
[1779392010852,32.61,77514.29,0.0,0.89656,0.00011,8.99385]
[1779392010874,32.61,77507.81,0.0,0.89584,0.00011,9.03834]
[1779392011325,32.61,77507.81,0.0,0.89584,0.00011,9.03834]
[1779392011618,32.61,77504.22,0.0,0.89549,0.00011,9.05771]
[1779392012625,32.61,77501.4,0.0,0.89518,0.00011,9.07706]
[1779392014765,32.61,77501.92,0.0,0.89524,0.00011,9.07346]
[1779392014867,32.61,77504.1,0.0,0.89548,0.00011,9.05846]
[1779392015648,32.61,77510.99,0.0,0.89625,0.00011,9.0112]
[1779392016654,32.61,77513.46,0.0,0.89652,0.00011,8.99435]
[1779392021690,32.61,77514.1,0.0,0.89658,0.00011,8.99047]
[1779392022258,32.61,77514.1,0.0,0.89658,0.00011,8.99047]
[1779392027734,32.61,77514.47,0.0,0.89661,0.00011,8.9886]
[1779392032769,32.61,77514.43,0.0,0.8966,0.00011,8.98943]
[1779392037805,32.62,77515.72,0.0,0.89673,0.00011,8.98118]
[1779392042840,32.62,77511.97,0.0,0.89631,0.00011,9.0075]
[1779392045472,32.62,77511.36,0.0,0.89624,0.00011,9.01185]
[1779392046149,32.62,77511.36,0.0,0.89624,0.00011,9.01185]
[1779392046186,32.62,77503.41,0.0,0.89535,0.00011,9.06646]
[1779392046868,32.62,77500.65,0.0,0.89505,0.00011,9.08542]
[1779392047875,32.62,77503.41,0.0,0.89535,0.00011,9.06644]
[1779392049888,32.62,77505.27,0.0,0.89556,0.00011,9.05369]
[1779392054924,32.62,77504.17,0.0,0.89544,0.00011,9.06137]
[1779392059959,32.62,77503.29,0.0,0.89534,0.00011,9.06748]
[1779392066000,32.62,77503.64,0.0,0.89537,0.00011,9.06514]
[1779392068014,32.62,77505.92,0.0,0.89563,0.00011,9.04952]
[1779392070029,32.62,77509.21,0.0,0.89599,0.00011,9.02702]
[1779392072969,32.62,77510.26,0.0,0.89616,0.00011,9.01466]
[1779392073069,32.62,77515.85,0.0,0.89677,0.00011,8.97647]
[1779392075083,32.62,77518.65,0.0,0.89708,0.00011,8.9572]
[1779392077174,32.62,77520.77,0.0,0.89732,0.00011,8.94216]
[1779392083139,32.62,77520.3,0.0,0.89729,0.00011,8.94439]
[1779392088173,32.61,77519.34,0.0,0.8972,0.00011,8.95011]
[1779392093209,32.61,77518.05,0.0,0.89707,0.00011,8.95801]
[1779392099251,32.61,77517.28,0.0,0.897,0.00011,8.96209]
[1779392101275,32.61,77519.36,0.0,0.89724,0.00011,8.94748]
[1779392102280,32.61,77521.77,0.0,0.89751,0.00011,8.93084]
[1779392103287,32.61,77527.74,0.0,0.89816,0.00011,8.88995]
[1779392104298,32.61,77532.52,0.0,0.89868,0.00011,8.85729]
[1779392104728,32.61,77532.52,0.0,0.89868,0.00011,8.85729]
[1779392105051,32.61,77532.52,0.0,0.89868,0.00011,8.85729]
[1779392105304,32.61,77541.01,0.0,0.8996,0.00011,8.79951]
[1779392106311,32.61,77552.69,0.0,0.90086,0.00011,8.72036]
[1779392107318,32.61,77552.78,0.0,0.90086,0.00011,8.71991]
[1779392108208,32.61,77552.78,0.0,0.90086,0.00011,8.71991]
[1779392111563,32.61,77554.25,0.0,0.90101,0.00011,8.71063]
[1779392111675,32.61,77554.25,0.0,0.90101,0.00011,8.71063]
[1779392111723,32.61,77554.25,0.0,0.90101,0.00011,8.71063]
[1779392112787,32.61,77553.31,0.0,0.90091,0.00011,8.71716]
[1779392113360,32.61,77555.29,0.0,0.90112,0.00011,8.70393]
[1779392117576,32.61,77555.89,0.0,0.90118,0.00011,8.69994]
[1779392117696,32.61,77555.89,0.0,0.90118,0.00011,8.69994]
[1779392118198,32.61,77555.89,0.0,0.90118,0.00011,8.69994]
[1779392118271,32.61,77555.89,0.0,0.90118,0.00011,8.69994]
[1779392119402,32.61,77552.24,0.0,0.90079,0.00011,8.72466]
[1779392121250,32.61,77549.58,0.0,0.90051,0.00011,8.74261]
[1779392125449,32.61,77551.4,0.0,0.9007,0.00011,8.73008]
[1779392130484,32.61,77551.34,0.0,0.9007,0.00011,8.73027]
[1779392136526,32.61,77550.07,0.0,0.90062,0.00011,8.73332]
[1779392141590,32.61,77553.44,0.0,0.90099,0.00011,8.71014]
[1779392142805,32.61,77553.44,0.0,0.90099,0.00011,8.71014]
[1779392142919,32.61,77558.82,0.0,0.90156,0.00011,8.67377]
[1779392143592,32.61,77562.28,0.0,0.90193,0.00011,8.65037]
[1779392144598,32.61,77565.69,0.0,0.90229,0.00011,8.62739]
[1779392149633,32.61,77568.04,0.0,0.90253,0.00011,8.61206]
[1779392152654,32.61,77565.72,0.0,0.90228,0.00011,8.62798]
[1779392155675,32.61,77572.1,0.0,0.90295,0.00011,8.58525]
[1779392160711,32.61,77572.23,0.0,0.90295,0.00011,8.58507]
[1779392161720,32.61,77579.03,0.0,0.90367,0.0001,8.53951]
[1779392166758,32.61,77580.4,0.0,0.90379,0.0001,8.53131]
[1779392168772,32.61,77575.27,0.0,0.90325,0.00011,8.56615]
[1779392169779,32.61,77571.47,0.0,0.90285,0.00011,8.59184]
[1779392170787,32.62,77568.66,0.0,0.90255,0.00011,8.61087]
[1779392174815,32.62,77565.54,0.0,0.90222,0.00011,8.63221]
[1779392175822,32.62,77563.49,0.0,0.902,0.00011,8.64608]
[1779392180857,32.62,77564.61,0.0,0.90211,0.00011,8.63875]
[1779392185893,32.62,77566.5,0.0,0.90231,0.00011,8.62632]
[1779392190928,32.62,77566.74,0.0,0.90233,0.00011,8.62503]
[1779392194956,32.62,77564.08,0.0,0.90209,0.00011,8.638]
[1779392200998,32.62,77564.58,0.0,0.90214,0.00011,8.63497]
[1779392202063,32.62,77564.58,0.0,0.90214,0.00011,8.63497]
[1779392208047,32.62,77564.82,0.0,0.90216,0.00011,8.63381]
[1779392210061,32.62,77566.49,0.0,0.90233,0.00011,8.62269]
[1779392215097,32.62,77570.02,0.0,0.9027,0.00011,8.59932]
[1779392216103,32.62,77574.27,0.0,0.90315,0.00011,8.57086]
[1779392219124,32.62,77575.92,0.0,0.90331,0.0001,8.56027]
[1779392222145,32.62,77577.7,0.0,0.90349,0.0001,8.54883]
[1779392226173,32.63,77574.55,0.0,0.90315,0.00011,8.57078]
[1779392227191,32.63,77576.55,0.0,0.90336,0.0001,8.55751]
[1779392228189,32.63,77580.05,0.0,0.90372,0.0001,8.53421]
[1779392233228,32.63,77581.38,0.0,0.90384,0.0001,8.5264]
[1779392237260,32.63,77572.06,0.0,0.90285,0.00011,8.58979]
[1779392238267,32.63,77569.34,0.0,0.90256,0.00011,8.6082]
[1779392243302,32.63,77570.04,0.0,0.90263,0.00011,8.60395]
[1779392246327,32.63,77567.87,0.0,0.9024,0.00011,8.6188]
[1779392251361,32.63,77569.11,0.0,0.90257,0.00011,8.60558]
[1779392254383,32.63,77566.66,0.0,0.90231,0.00011,8.6223]
[1779392259418,32.64,77567.09,0.0,0.90235,0.00011,8.61972]
[1779392262439,32.64,77569.34,0.0,0.90258,0.00011,8.60479]
[1779392267474,32.64,77569.98,0.0,0.90265,0.00011,8.60093]
[1779392272509,32.64,77570.19,0.0,0.90266,0.00011,8.59999]
[1779392277544,32.64,77569.61,0.0,0.90259,0.00011,8.60438]
[1779392283586,32.64,77569.61,0.0,0.90258,0.00011,8.60494]
[1779392288621,32.64,77569.38,0.0,0.90255,0.00011,8.60695]
[1779392289628,32.64,77571.61,0.0,0.90278,0.00011,8.59204]
[1779392291643,32.64,77578.03,0.0,0.90346,0.0001,8.54914]
[1779392292650,32.64,77579.73,0.0,0.90363,0.0001,8.53784]
[1779392295670,32.64,77581.07,0.0,0.90376,0.0001,8.52945]
[1779392300706,32.65,77582.26,0.0,0.90387,0.0001,8.52276]
[1779392306748,32.65,77582.24,0.0,0.90385,0.0001,8.52419]
[1779392310776,32.65,77579.65,0.0,0.90356,0.0001,8.5424]
[1779392314804,32.65,77581.43,0.0,0.90379,0.0001,8.52604]
[1779392319839,32.66,77581.5,0.0,0.90378,0.0001,8.52664]
[1779392321210,32.66,77581.5,0.0,0.90378,0.0001,8.52664]
[1779392322291,32.66,77581.54,0.0,0.90378,0.0001,8.52659]
[1779392322296,32.66,77581.51,0.0,0.90377,0.0001,8.527]
[1779392327753,32.66,77581.84,0.0,0.90379,0.0001,8.52582]
[1779392327809,32.66,77581.84,0.0,0.90379,0.0001,8.52582]
[1779392328030,32.66,77581.84,0.0,0.90379,0.0001,8.52582]
[1779392328296,32.66,77581.84,0.0,0.90379,0.0001,8.52603]
[1779392328973,32.66,77581.84,0.0,0.90379,0.0001,8.52603]
[1779392329028,32.66,77581.84,0.0,0.90379,0.0001,8.52603]
[1779392329074,32.66,77581.82,0.0,0.90378,0.0001,8.52637]
[1779392334945,32.66,77581.33,0.0,0.90371,0.0001,8.5309]
[1779392337966,32.66,77577.3,0.0,0.90328,0.0001,8.55851]
[1779392338973,32.66,77575.6,0.0,0.9031,0.00011,8.57008]
[1779392341994,32.67,77573.33,0.0,0.90285,0.00011,8.58575]
[1779392343001,32.67,77571.11,0.0,0.90262,0.00011,8.60078]
[1779392346026,32.67,77568.12,0.0,0.9023,0.00011,8.62119]
[1779392351061,32.67,77567.99,0.0,0.90228,0.00011,8.62245]
[1779392356095,32.67,77570.14,0.0,0.9025,0.00011,8.60834]
[1779392359117,32.67,77571.9,0.0,0.90268,0.00011,8.59678]
[1779392364152,32.67,77570.84,0.0,0.90256,0.00011,8.60438]
[1779392366166,32.67,77566.77,0.0,0.90213,0.00011,8.63192]
[1779392367425,32.67,77566.77,0.0,0.90213,0.00011,8.63192]
[1779392367525,32.67,77560.82,0.0,0.9015,0.00011,8.67204]
[1779392368277,32.67,77560.82,0.0,0.9015,0.00011,8.67204]
[1779392369187,32.67,77566.81,0.0,0.90213,0.00011,8.63163]
[1779392370193,32.67,77568.59,0.0,0.90232,0.00011,8.61969]
[1779392376236,32.67,77572.66,0.0,0.9028,0.00011,8.58745]
[1779392377243,32.67,77574.76,0.0,0.90302,0.00011,8.57345]
[1779392381271,32.67,77572.01,0.0,0.90272,0.00011,8.59235]
[1779392382453,32.67,77572.01,0.0,0.90272,0.00011,8.59235]
[1779392388320,32.67,77572.36,0.0,0.90275,0.00011,8.59052]
[1779392393356,32.67,77572.47,0.0,0.90275,0.00011,8.59022]
[1779392398391,32.68,77572.54,0.0,0.90275,0.00011,8.59014]
[1779392402429,32.68,77578.68,0.0,0.9034,0.0001,8.54927]
[1779392403436,32.68,77580.83,0.0,0.90362,0.0001,8.53501]
[1779392408474,32.68,77582.03,0.0,0.90373,0.0001,8.52783]
[1779392413509,32.68,77582.06,0.0,0.90372,0.0001,8.52852]
[1779392418544,32.68,77581.94,0.0,0.90369,0.0001,8.53022]
[1779392423579,32.68,77582.28,0.0,0.90372,0.0001,8.52883]
[1779392424586,32.68,77580.61,0.0,0.90354,0.0001,8.54019]
[1779392429626,32.69,77581.31,0.0,0.9036,0.0001,8.5363]
[1779392434662,32.69,77581.13,0.0,0.90362,0.0001,8.53315]
[1779392435668,32.69,77575.12,0.0,0.90298,0.00011,8.57361]
[1779392436675,32.69,77572.71,0.0,0.90273,0.00011,8.5899]
[1779392441710,32.69,77572.82,0.0,0.90273,0.00011,8.58962]
[1779392446745,32.69,77570.77,0.0,0.90251,0.00011,8.60384]
[1779392451780,32.69,77570.22,0.0,0.90245,0.00011,8.60784]
[1779392454802,32.69,77572.32,0.0,0.90267,0.00011,8.59391]
[1779392459837,32.69,77571.54,0.0,0.90258,0.00011,8.59951]
[1779392464872,32.69,77570.98,0.0,0.90251,0.00011,8.60364]
[1779392469907,32.69,77570.95,0.0,0.90251,0.00011,8.60411]
[1779392471206,32.69,77570.95,0.0,0.90251,0.00011,8.60411]
[1779392472293,32.7,77570.98,0.0,0.90251,0.00011,8.60396]
[1779392472391,32.7,77570.98,0.0,0.90251,0.00011,8.60401]
[1779392476956,32.7,77564.74,0.0,0.90184,0.00011,8.64621]
[1779392479986,32.7,77563.64,0.0,0.90173,0.00011,8.65357]
[1779392480029,32.7,77563.64,0.0,0.90173,0.00011,8.65357]
[1779392480292,32.7,77563.5,0.0,0.90171,0.00011,8.65449]
[1779392485014,32.7,77560.48,0.0,0.90139,0.00011,8.67475]
[1779392488035,32.7,77565.28,0.0,0.90191,0.00011,8.64227]
[1779392489042,32.7,77568.3,0.0,0.90223,0.00011,8.62194]
[1779392491056,32.7,77572.37,0.0,0.90271,0.00011,8.5894]
[1779392496091,32.7,77572.55,0.0,0.90272,0.00011,8.58851]
[1779392501126,32.7,77572.96,0.0,0.90276,0.00011,8.58608]
[1779392506161,32.7,77572.97,0.0,0.90275,0.00011,8.58634]
[1779392511196,32.7,77572.62,0.0,0.90271,0.00011,8.58901]
[1779392512203,32.7,77570.14,0.0,0.90245,0.00011,8.60573]
[1779392515225,32.7,77567.57,0.0,0.90218,0.00011,8.62311]
[1779392516232,32.7,77561.24,0.0,0.9015,0.00011,8.66573]
[1779392521267,32.7,77560.03,0.0,0.90138,0.00011,8.67367]
[1779392523763,32.7,77560.07,0.0,0.90138,0.00011,8.67335]
[1779392523281,32.7,77557.77,0.0,0.90114,0.00011,8.68882]
[1779392523858,32.7,77557.77,0.0,0.90114,0.00011,8.68882]
[1779392524288,32.7,77546.53,0.0,0.89994,0.00011,8.76468]
[1779392525059,32.7,77546.53,0.0,0.89994,0.00011,8.76468]
[1779392525108,32.7,77546.53,0.0,0.89994,0.00011,8.76468]
[1779392525295,32.7,77542.5,0.0,0.8995,0.00011,8.79215]
[1779392526301,32.7,77540.01,0.0,0.89923,0.00011,8.80917]
[1779392527385,32.7,77540.01,0.0,0.89923,0.00011,8.80917]
[1779392527800,32.7,77533.68,0.0,0.89854,0.00011,8.85224]
[1779392528315,32.7,77536.08,0.0,0.8988,0.00011,8.83599]
[1779392533351,32.7,77535.77,0.0,0.89876,0.00011,8.83847]
[1779392538386,32.7,77539.55,0.0,0.89919,0.00011,8.81139]
[1779392542414,32.69,77541.58,0.0,0.89943,0.00011,8.79664]
[1779392543421,32.69,77547.8,0.0,0.9001,0.00011,8.75429]
[1779392544428,32.69,77550.04,0.0,0.90034,0.00011,8.73898]
[1779392549463,32.69,77550.01,0.0,0.90035,0.00011,8.73842]
[1779392550470,32.69,77552.5,0.0,0.90062,0.00011,8.72144]
[1779392551478,32.69,77555.15,0.0,0.90096,0.00011,8.69817]
[1779392551986,32.69,77555.15,0.0,0.90096,0.00011,8.69817]
[1779392555505,32.69,77552.54,0.0,0.90069,0.00011,8.71542]
[1779392556062,32.69,77552.54,0.0,0.90069,0.00011,8.71542]
[1779392558526,32.69,77549.16,0.0,0.90033,0.00011,8.73792]
[1779392561547,32.69,77551.86,0.0,0.90062,0.00011,8.71926]
[1779392562554,32.69,77554.25,0.0,0.90088,0.00011,8.70301]
[1779392567589,32.69,77552.38,0.0,0.90069,0.00011,8.71516]
[1779392569603,32.69,77554.26,0.0,0.90089,0.00011,8.70226]
[1779392574698,32.69,77553.3,0.0,0.9008,0.00011,8.70836]
[1779392577216,32.68,77551.01,0.0,0.90056,0.00011,8.7235]
[1779392577659,32.68,77547.19,0.0,0.90015,0.00011,8.74921]
[1779392579272,32.68,77548.34,0.0,0.90027,0.00011,8.74127]
[1779392583701,32.68,77546.36,0.0,0.90007,0.00011,8.75386]
[1779392586115,32.68,77546.39,0.0,0.90008,0.00011,8.7533]
[1779392586722,32.68,77540.61,0.0,0.89946,0.00011,8.79228]
[1779392587729,32.68,77535.22,0.0,0.89888,0.00011,8.82862]
[1779392590751,32.68,77541.4,0.0,0.89957,0.00011,8.78586]
[1779392591757,32.68,77545.83,0.0,0.90005,0.00011,8.75563]
[1779392596791,32.68,77544.64,0.0,0.89993,0.00011,8.76273]
[1779392601827,32.67,77544.56,0.0,0.89994,0.00011,8.76233]
[1779392606862,32.67,77542.25,0.0,0.89971,0.00011,8.77698]
[1779392609883,32.67,77544.03,0.0,0.89991,0.00011,8.76429]
[1779392614920,32.67,77543.86,0.0,0.89996,0.00011,8.75917]
[1779392617941,32.67,77548.6,0.0,0.90047,0.00011,8.72651]
[1779392619955,32.67,77550.3,0.0,0.90066,0.00011,8.71468]
[1779392624990,32.66,77550.36,0.0,0.90068,0.00011,8.71359]
[1779392625996,32.66,77554.61,0.0,0.90114,0.00011,8.68475]
[1779392630490,32.66,77554.08,0.0,0.90108,0.00011,8.68802]
[1779392630516,32.66,77554.08,0.0,0.90108,0.00011,8.68802]
[1779392631272,32.66,77554.38,0.0,0.90112,0.00011,8.6858]
[1779392632044,32.66,77557.72,0.0,0.90148,0.00011,8.66317]
[1779392633527,32.66,77557.72,0.0,0.90148,0.00011,8.66317]
[1779392637701,32.66,77555.81,0.0,0.90128,0.00011,8.67566]
[1779392643121,32.66,77556.0,0.0,0.90131,0.00011,8.67396]
[1779392648156,32.66,77556.39,0.0,0.90135,0.00011,8.67103]
[1779392649163,32.66,77554.57,0.0,0.90116,0.00011,8.68326]
[1779392652374,32.66,77553.9,0.0,0.90109,0.00011,8.68764]
[1779392653191,32.66,77550.38,0.0,0.90071,0.00011,8.71127]
[1779392658249,32.66,77551.7,0.0,0.90086,0.00011,8.70196]
[1779392658775,32.66,77551.7,0.0,0.90086,0.00011,8.70196]
[1779392658804,32.66,77552.11,0.0,0.90091,0.00011,8.69909]
[1779392659274,32.66,77552.11,0.0,0.90091,0.00011,8.69909]
[1779392661529,32.66,77552.42,0.0,0.90094,0.00011,8.69681]
[1779392665280,32.66,77557.21,0.0,0.90146,0.00011,8.66398]
[1779392666286,32.66,77559.99,0.0,0.90176,0.00011,8.64518]
[1779392671322,32.66,77559.68,0.0,0.90178,0.00011,8.64194]
[1779392676357,32.66,77560.59,0.0,0.90188,0.00011,8.63574]
[1779392680386,32.66,77562.12,0.0,0.90204,0.00011,8.62543]
[1779392685421,32.66,77561.19,0.0,0.90194,0.00011,8.63178]
[1779392687435,32.66,77559.51,0.0,0.90176,0.00011,8.64311]
[1779392688442,32.66,77557.67,0.0,0.90156,0.00011,8.65551]
[1779392695491,32.66,77557.61,0.0,0.90156,0.00011,8.65575]
[1779392702540,32.65,77553.63,0.0,0.90114,0.00011,8.68237]
[1779392703547,32.65,77557.79,0.0,0.90158,0.00011,8.65421]
[1779392708582,32.65,77556.8,0.0,0.90148,0.00011,8.66076]
[1779392713617,32.65,77556.81,0.0,0.90149,0.00011,8.66052]
[1779392717645,32.65,77553.52,0.0,0.90114,0.00011,8.68258]
[1779392722680,32.65,77550.98,0.0,0.90087,0.00011,8.69934]
[1779392727718,32.65,77551.74,0.0,0.90096,0.00011,8.69374]
[1779392732754,32.65,77551.85,0.0,0.90103,0.00011,8.68731]
[1779392737789,32.65,77549.56,0.0,0.90079,0.00011,8.70238]
[1779392741592,32.65,77548.08,0.0,0.90063,0.00011,8.71217]
[1779392745521,32.65,77548.15,0.0,0.90065,0.00011,8.71135]
[1779392750880,32.65,77549.5,0.0,0.90081,0.00011,8.7013]
[1779392755915,32.65,77551.98,0.0,0.90108,0.00011,8.68403]
[1779392760084,32.64,77552.58,0.0,0.90115,0.00011,8.67974]
[1779392761524,32.64,77552.38,0.0,0.90113,0.00011,8.68094]
[1779392765986,32.64,77549.51,0.0,0.90083,0.00011,8.69993]
[1779392771021,32.64,77549.47,0.0,0.90083,0.00011,8.69966]
[1779392776056,32.64,77548.01,0.0,0.90068,0.00011,8.709]
[1779392778264,32.64,77548.01,0.0,0.90068,0.00011,8.709]
[1779392781527,32.64,77549.12,0.0,0.90081,0.00011,8.70089]
[1779392787132,32.64,77549.2,0.0,0.90083,0.00011,8.69974]
[1779392790517,32.64,77548.8,0.0,0.90079,0.00011,8.70224]
[1779392790597,32.64,77550.44,0.0,0.90097,0.00011,8.69093]
[1779392791525,32.64,77550.44,0.0,0.90097,0.00011,8.69093]
[1779392796196,32.64,77553.5,0.0,0.90135,0.00011,8.66457]
[1779392801231,32.64,77554.66,0.0,0.90148,0.00011,8.65649]
[1779392806266,32.64,77554.9,0.0,0.90151,0.00011,8.65467]
[1779392808281,32.63,77559.8,0.0,0.90203,0.00011,8.62159]
[1779392810209,32.64,77561.19,0.0,0.90218,0.00011,8.61225]
[1779392810641,32.64,77561.19,0.0,0.90218,0.00011,8.61225]
[1779392810681,32.64,77561.19,0.0,0.90218,0.00011,8.61225]
[1779392810802,32.64,77557.06,0.0,0.90174,0.00011,8.64013]
[1779392811302,32.64,77548.74,0.0,0.90085,0.00011,8.69633]
[1779392813316,32.63,77547.09,0.0,0.90068,0.00011,8.70732]
[1779392814901,32.63,77547.09,0.0,0.90068,0.00011,8.70732]
[1779392815520,32.63,77547.12,0.0,0.90068,0.00011,8.70702]
[1779392821372,32.63,77548.06,0.0,0.90079,0.00011,8.70008]
[1779392827083,32.63,77548.18,0.0,0.90081,0.00011,8.69905]
[1779392826407,32.63,77550.28,0.0,0.90104,0.00011,8.68472]
[1779392827528,32.63,77550.28,0.0,0.90104,0.00011,8.68472]
[1779392827629,32.63,77553.4,0.0,0.90137,0.00011,8.66359]
[1779392833457,32.63,77554.56,0.0,0.90149,0.00011,8.65573]
[1779392838492,32.63,77555.18,0.0,0.90156,0.00011,8.65152]
[1779392839499,32.63,77553.02,0.0,0.90133,0.00011,8.6661]
[1779392840375,32.63,77553.02,0.0,0.90133,0.00011,8.6661]
[1779392840461,32.63,77553.02,0.0,0.90133,0.00011,8.6661]
[1779392840514,32.63,77553.02,0.0,0.90133,0.00011,8.6661]
[1779392840594,32.63,77549.66,0.0,0.90097,0.00011,8.68878]
[1779392841513,32.63,77547.36,0.0,0.90073,0.00011,8.70428]
[1779392845435,32.63,77547.73,0.0,0.90077,0.00011,8.70155]
[1779392847521,32.63,77547.91,0.0,0.90079,0.00011,8.70019]
[1779392848303,32.63,77547.85,0.0,0.90078,0.00011,8.70053]
[1779392849545,32.63,77547.9,0.0,0.90079,0.00011,8.70013]
[1779392849569,32.63,77548.0,0.0,0.9008,0.00011,8.69938]
[1779392854604,32.63,77548.28,0.0,0.90089,0.00011,8.69195]
[1779392857615,32.63,77548.05,0.0,0.90086,0.00011,8.6934]
[1779392857632,32.63,77548.05,0.0,0.90086,0.00011,8.6934]
[1779392857778,32.63,77548.05,0.0,0.90086,0.00011,8.6934]
[1779392857874,32.63,77548.04,0.0,0.90086,0.00011,8.69341]
[1779392863667,32.63,77549.2,0.0,0.90099,0.00011,8.68529]
[1779392868702,32.63,77549.9,0.0,0.90107,0.00011,8.68036]
[1779392869669,32.63,77549.9,0.0,0.90107,0.00011,8.68036]
[1779392869945,32.63,77549.9,0.0,0.90107,0.00011,8.68036]
[1779392870684,32.63,77550.72,0.0,0.90116,0.00011,8.67479]
[1779392870723,32.63,77556.92,0.0,0.90182,0.00011,8.6329]
[1779392872973,32.63,77555.36,0.0,0.90165,0.00011,8.64346]
[1779392873460,32.63,77555.69,0.0,0.90169,0.00011,8.64125]
[1779392873744,32.63,77557.77,0.0,0.90191,0.00011,8.62724]
[1779392878779,32.63,77557.79,0.0,0.90191,0.00011,8.62727]
[1779392879786,32.63,77559.45,0.0,0.90209,0.00011,8.61612]
[1779392884825,32.63,77560.48,0.0,0.90219,0.00011,8.60944]
[1779392886999,32.63,77559.06,0.0,0.90204,0.00011,8.61908]
[1779392887846,32.63,77564.49,0.0,0.90261,0.00011,8.58261]
[1779392888260,32.63,77564.49,0.0,0.90261,0.00011,8.58261]
[1779392892883,32.63,77562.58,0.0,0.9024,0.00011,8.5961]
[1779392893890,32.63,77555.67,0.0,0.90167,0.00011,8.64277]
[1779392894897,32.63,77558.39,0.0,0.90196,0.00011,8.62444]
[1779392897482,32.63,77559.35,0.0,0.90206,0.00011,8.61808]
[1779392897918,32.63,77561.38,0.0,0.90227,0.00011,8.60446]
[1779392899932,32.63,77564.07,0.0,0.90255,0.00011,8.58653]
[1779392900243,32.63,77564.07,0.0,0.90255,0.00011,8.58653]
[1779392900305,32.63,77564.07,0.0,0.90255,0.00011,8.58653]
[1779392901055,32.63,77564.07,0.0,0.90255,0.00011,8.58653]
[1779392901156,32.63,77566.46,0.0,0.9028,0.00011,8.57056]
[1779392904966,32.63,77568.23,0.0,0.90298,0.00011,8.55926]
[1779392907410,32.63,77568.48,0.0,0.903,0.00011,8.55791]
[1779392907449,32.63,77568.48,0.0,0.903,0.00011,8.55791]
[1779392908995,32.64,77571.83,0.0,0.90335,0.00011,8.53551]
[1779392913027,32.63,77575.99,0.0,0.90384,0.0001,8.50225]
[1779392918044,32.64,77576.26,0.0,0.90387,0.0001,8.50053]
[1779392918062,32.64,77580.81,0.0,0.90435,0.0001,8.47008]
[1779392919069,32.64,77589.21,0.0,0.90522,0.0001,8.41401]
[1779392920076,32.64,77591.3,0.0,0.90543,0.0001,8.40022]
[1779392925110,32.64,77591.57,0.0,0.90545,0.0001,8.39931]
[1779392927125,32.64,77595.2,0.0,0.90582,0.0001,8.37548]
[1779392927255,32.64,77595.2,0.0,0.90582,0.0001,8.37548]
[1779392928132,32.64,77598.15,0.0,0.90612,0.0001,8.35605]
[1779392933567,32.64,77597.86,0.0,0.90607,0.0001,8.35893]
[1779392936189,32.64,77595.74,0.0,0.90584,0.0001,8.37394]
[1779392941231,32.65,77595.62,0.0,0.90581,0.0001,8.37572]
[1779392942016,32.65,77595.62,0.0,0.90581,0.0001,8.37572]
[1779392942237,32.65,77588.31,0.0,0.90505,0.0001,8.42465]
[1779392943244,32.65,77586.56,0.0,0.90487,0.0001,8.43651]
[1779392944251,32.65,77589.09,0.0,0.90513,0.0001,8.41973]
[1779392950293,32.65,77588.22,0.0,0.90503,0.0001,8.42618]
[1779392955328,32.65,77586.08,0.0,0.9048,0.0001,8.44098]
[1779392961370,32.65,77584.39,0.0,0.90462,0.0001,8.45269]
[1779392963389,32.65,77578.73,0.0,0.90403,0.0001,8.49067]
[1779392964395,32.65,77576.68,0.0,0.90381,0.0001,8.50444]
[1779392969431,32.65,77576.53,0.0,0.9038,0.0001,8.50539]
[1779392974467,32.65,77575.73,0.0,0.90376,0.0001,8.50556]
[1779392975474,32.65,77578.46,0.0,0.90405,0.0001,8.48728]
[1779392977488,32.65,77575.53,0.0,0.90374,0.0001,8.50699]
[1779392982523,32.65,77575.47,0.0,0.90373,0.0001,8.50749]
[1779392987558,32.65,77575.39,0.0,0.90372,0.0001,8.5082]
[1779392992593,32.65,77576.65,0.0,0.90385,0.0001,8.49997]
[1779392997628,32.65,77576.74,0.0,0.90385,0.0001,8.49967]
[1779393000919,32.65,77577.13,0.0,0.90389,0.0001,8.4972]
[1779393001264,32.65,77577.13,0.0,0.90389,0.0001,8.4972]
[1779393001269,32.65,77594.39,0.0,0.90569,0.0001,8.38199]
[1779393001510,32.65,77594.39,0.0,0.90569,0.0001,8.38199]
[1779393001660,32.65,77602.96,0.0,0.90657,0.0001,8.32499]
[1779393002667,32.65,77596.75,0.0,0.90592,0.0001,8.36686]
[1779393003674,32.65,77594.37,0.0,0.90567,0.0001,8.38271]
[1779393004379,32.65,77594.37,0.0,0.90567,0.0001,8.38271]
[1779393004681,32.65,77596.96,0.0,0.90595,0.0001,8.36521]
[1779393007702,32.65,77600.34,0.0,0.9063,0.0001,8.34239]
[1779393009310,32.65,77600.34,0.0,0.9063,0.0001,8.34239]
[1779393010555,32.65,77599.87,0.0,0.90625,0.0001,8.34536]
[1779393011730,32.65,77602.6,0.0,0.90654,0.0001,8.32703]
[1779393012737,32.65,77605.6,0.0,0.90684,0.0001,8.30704]
[1779393016585,32.65,77605.17,0.0,0.9068,0.0001,8.30975]
[1779393016765,32.65,77612.29,0.0,0.90753,0.0001,8.2625]
[1779393018533,32.65,77612.34,0.0,0.90754,0.0001,8.26219]
[1779393018779,32.65,77609.44,0.0,0.90724,0.0001,8.28141]
[1779393022808,32.65,77606.67,0.0,0.90696,0.0001,8.29967]
[1779393023815,32.65,77602.88,0.0,0.90657,0.0001,8.32477]
[1779393028849,32.65,77601.41,0.0,0.90643,0.0001,8.33405]
[1779393032881,32.65,77598.88,0.0,0.90622,0.0001,8.3452]
[1779393035901,32.65,77600.85,0.0,0.90643,0.0001,8.3317]
[1779393040937,32.65,77600.11,0.0,0.90637,0.0001,8.336]
[1779393041944,32.65,77602.2,0.0,0.90658,0.0001,8.32198]
[1779393042951,32.65,77607.7,0.0,0.90715,0.0001,8.28537]
[1779393044965,32.65,77611.48,0.0,0.90753,0.0001,8.26023]
[1779393045972,32.65,77613.48,0.0,0.90774,0.0001,8.24697]
[1779393051007,32.65,77613.64,0.0,0.90775,0.0001,8.2459]
[1779393052014,32.65,77609.31,0.0,0.90731,0.0001,8.27456]
[1779393053021,32.65,77606.5,0.0,0.90703,0.0001,8.29314]
[1779393057049,32.65,77608.29,0.0,0.90722,0.0001,8.28094]
[1779393060069,32.64,77613.11,0.0,0.90771,0.0001,8.2488]
[1779393061077,32.64,77616.06,0.0,0.90801,0.0001,8.22926]
[1779393062085,32.64,77617.77,0.0,0.90818,0.0001,8.21796]
[1779393062488,32.64,77617.77,0.0,0.90818,0.0001,8.21796]
[1779393063099,32.64,77622.59,0.0,0.90867,0.0001,8.18616]
[1779393064103,32.64,77625.88,0.0,0.909,0.0001,8.16454]
[1779393068131,32.65,77628.54,0.0,0.90924,0.0001,8.14872]
[1779393071000,32.65,77629.79,0.0,0.90936,0.0001,8.14075]
[1779393071403,32.65,77629.79,0.0,0.90936,0.0001,8.14075]
[1779393071155,32.65,77634.93,0.0,0.90988,0.0001,8.1071]
[1779393072032,32.65,77634.93,0.0,0.90988,0.0001,8.1071]
[1779393072146,32.65,77634.93,0.0,0.90988,0.0001,8.1071]
[1779393072194,32.65,77634.93,0.0,0.90988,0.0001,8.1071]
[1779393072304,32.65,77634.93,0.0,0.90988,0.0001,8.1071]
[1779393072369,32.65,77634.93,0.0,0.90988,0.0001,8.1071]
[1779393072370,32.65,77637.99,0.0,0.91018,0.0001,8.08719]
[1779393073011,32.65,77637.99,0.0,0.91018,0.0001,8.08719]
[1779393073168,32.65,77641.4,0.0,0.91051,0.0001,8.06505]
[1779393074176,32.65,77645.0,0.0,0.91087,0.0001,8.04173]
[1779393075183,32.65,77643.15,0.0,0.91068,0.0001,8.05413]
[1779393077040,32.65,77642.81,0.0,0.91064,0.0001,8.05664]
[1779393082232,32.66,77643.73,0.0,0.91071,0.0001,8.0519]
[1779393085254,32.66,77641.43,0.0,0.91048,0.0001,8.06759]
[1779393089282,32.66,77648.37,0.0,0.91115,0.0001,8.02298]
[1779393094318,32.66,77647.75,0.0,0.91112,0.0001,8.02326]
[1779393095325,32.66,77645.06,0.0,0.91085,0.0001,8.04112]
[1779393099356,32.66,77636.45,0.0,0.90998,0.0001,8.09848]
[1779393100363,32.66,77634.79,0.0,0.90981,0.0001,8.10953]
[1779393104391,32.67,77639.01,0.0,0.91022,0.0001,8.08245]
[1779393105398,32.67,77643.8,0.0,0.9107,0.0001,8.05123]
[1779393106405,32.67,77647.55,0.0,0.91106,0.0001,8.02691]
[1779393108419,32.67,77648.03,0.0,0.9111,0.0001,8.0243]
[1779393110432,32.67,77645.56,0.0,0.91085,0.0001,8.04102]
[1779393113454,32.67,77642.29,0.0,0.91051,0.0001,8.06322]
[1779393116475,32.67,77644.36,0.0,0.91071,0.0001,8.05037]
[1779393117482,32.67,77646.21,0.0,0.91089,0.0001,8.03851]
[1779393121510,32.68,77648.09,0.0,0.91106,0.0001,8.02726]
[1779393126545,32.68,77646.81,0.0,0.91091,0.0001,8.03704]
[1779393131580,32.68,77646.31,0.0,0.91084,0.0001,8.04188]
[1779393136615,32.69,77646.75,0.0,0.91086,0.0001,8.04028]
[1779393137621,32.69,77648.99,0.0,0.91108,0.0001,8.0259]
[1779393138629,32.69,77650.69,0.0,0.91125,0.0001,8.01508]
[1779393142657,32.69,77648.13,0.0,0.91098,0.0001,8.03296]
[1779393144052,32.69,77648.13,0.0,0.91098,0.0001,8.03296]
[1779393144090,32.69,77646.49,0.0,0.91081,0.0001,8.04394]
[1779393144672,32.69,77644.39,0.0,0.9106,0.0001,8.05792]
[1779393146686,32.69,77646.46,0.0,0.9108,0.0001,8.04484]
[1779393150714,32.69,77644.8,0.0,0.91062,0.0001,8.05668]
[1779393151720,32.69,77653.32,0.0,0.9115,0.0001,7.99611]
[1779393153734,32.7,77653.13,0.0,0.91148,0.0001,7.998]
[1779393158903,32.7,77654.2,0.0,0.91156,0.0001,7.9923]
[1779393158983,32.7,77656.01,0.0,0.91173,0.0001,7.98083]
[1779393159777,32.7,77658.82,0.0,0.91201,0.0001,7.96288]
[1779393160784,32.7,77661.15,0.0,0.91223,0.0001,7.94809]
[1779393165832,32.7,77667.63,0.0,0.91285,0.0001,7.90632]
[1779393166737,32.7,77667.63,0.0,0.91285,0.0001,7.90632]
[1779393166773,32.7,77667.63,0.0,0.91285,0.0001,7.90632]
[1779393166949,32.7,77675.85,0.0,0.91366,0.0001,7.85276]
[1779393171867,32.7,77683.67,0.0,0.91443,0.0001,7.80097]
[1779393174887,32.7,77686.26,0.0,0.91468,0.0001,7.78374]
[1779393179241,32.7,77687.68,0.0,0.91483,0.0001,7.77408]
[1779393181032,32.7,77687.82,0.0,0.91484,0.0001,7.77303]
[1779393181134,32.69,77690.77,0.0,0.91513,0.0001,7.75375]
[1779393183477,32.69,77691.75,0.0,0.91522,0.0001,7.74733]
[1779393183528,32.69,77691.75,0.0,0.91522,0.0001,7.74733]
[1779393183951,32.69,77705.67,0.0,0.91654,9e-05,7.6579]
[1779393184958,32.69,77710.6,0.0,0.91701,9e-05,7.62646]
[1779393185965,32.69,77713.57,0.0,0.91728,9e-05,7.60761]
[1779393186563,32.69,77713.57,0.0,0.91728,9e-05,7.60761]
[1779393186972,32.69,77718.48,0.0,0.91774,9e-05,7.57646]
[1779393187557,32.69,77718.48,0.0,0.91774,9e-05,7.57646]
[1779393188168,32.69,77718.48,0.0,0.91774,9e-05,7.57646]
[1779393188268,32.69,77716.43,0.0,0.91755,9e-05,7.58965]
[1779393188986,32.69,77718.82,0.0,0.91777,9e-05,7.57458]
[1779393191150,32.7,77717.78,0.0,0.91767,9e-05,7.58133]
[1779393191932,32.7,77716.51,0.0,0.91755,9e-05,7.58954]
[1779393192017,32.7,77720.51,0.0,0.91792,9e-05,7.56423]
[1779393193017,32.7,77724.59,0.0,0.9183,9e-05,7.53848]
[1779393195700,32.7,77723.42,0.0,0.91818,9e-05,7.54628]
[1779393196037,32.7,77726.12,0.0,0.91843,9e-05,7.52933]
[1779393196694,32.7,77726.12,0.0,0.91843,9e-05,7.52933]
[1779393197045,32.7,77722.9,0.0,0.91813,9e-05,7.54996]
[1779393201073,32.7,77720.69,0.0,0.91791,9e-05,7.56466]
[1779393202080,32.7,77719.1,0.0,0.91776,9e-05,7.57491]
[1779393204094,32.7,77717.3,0.0,0.91759,9e-05,7.5866]
[1779393206108,32.7,77722.89,0.0,0.91811,9e-05,7.55132]
[1779393208122,32.7,77724.41,0.0,0.91824,9e-05,7.54203]
[1779393209129,32.7,77728.35,0.0,0.91861,9e-05,7.51725]
[1779393210136,32.7,77730.27,0.0,0.91878,9e-05,7.50532]
[1779393211890,32.7,77729.33,0.0,0.91874,9e-05,7.50644]
[1779393212342,32.7,77729.33,0.0,0.91874,9e-05,7.50644]
[1779393212359,32.7,77717.72,0.0,0.91766,9e-05,7.58031]
[1779393213157,32.7,77711.0,0.0,0.91703,9e-05,7.62322]
[1779393213707,32.7,77711.0,0.0,0.91703,9e-05,7.62322]
[1779393213831,32.7,77711.0,0.0,0.91703,9e-05,7.62322]
[1779393213864,32.7,77711.0,0.0,0.91703,9e-05,7.62322]
[1779393213948,32.7,77711.0,0.0,0.91703,9e-05,7.62322]
[1779393214004,32.7,77711.0,0.0,0.91703,9e-05,7.62322]
[1779393214019,32.7,77711.0,0.0,0.91703,9e-05,7.62322]
[1779393214051,32.7,77711.0,0.0,0.91703,9e-05,7.62322]
[1779393214270,32.7,77711.0,0.0,0.91703,9e-05,7.62322]
[1779393214458,32.7,77711.0,0.0,0.91703,9e-05,7.62322]
[1779393214486,32.7,77711.0,0.0,0.91703,9e-05,7.62322]
[1779393214528,32.7,77711.0,0.0,0.91703,9e-05,7.62322]
[1779393214574,32.7,77711.0,0.0,0.91703,9e-05,7.62322]
[1779393215119,32.7,77710.05,0.0,0.91694,9e-05,7.62933]
[1779393215229,32.7,77710.05,0.0,0.91694,9e-05,7.62933]
[1779393215271,32.7,77710.05,0.0,0.91694,9e-05,7.62933]
[1779393215281,32.7,77710.05,0.0,0.91694,9e-05,7.62933]
[1779393216105,32.7,77709.68,0.0,0.9169,9e-05,7.63173]
[1779393216215,32.7,77709.68,0.0,0.9169,9e-05,7.63173]
[1779393216231,32.7,77709.68,0.0,0.9169,9e-05,7.63173]
[1779393216270,32.7,77709.68,0.0,0.9169,9e-05,7.63173]
[1779393216410,32.7,77709.68,0.0,0.9169,9e-05,7.63173]
[1779393216461,32.7,77709.68,0.0,0.9169,9e-05,7.63173]
[1779393216523,32.7,77709.68,0.0,0.9169,9e-05,7.63173]
[1779393216563,32.7,77711.66,0.0,0.91709,9e-05,7.61915]
[1779393218368,32.7,77712.54,0.0,0.91717,9e-05,7.6136]
[1779393218422,32.7,77712.54,0.0,0.91717,9e-05,7.6136]
[1779393218485,32.7,77712.54,0.0,0.91717,9e-05,7.6136]
[1779393218520,32.7,77712.54,0.0,0.91717,9e-05,7.6136]
[1779393218531,32.7,77712.54,0.0,0.91717,9e-05,7.6136]
[1779393219032,32.7,77713.79,0.0,0.91729,9e-05,7.60571]
[1779393219072,32.7,77713.79,0.0,0.91729,9e-05,7.60571]
[1779393219187,32.7,77713.79,0.0,0.91729,9e-05,7.60571]
[1779393219270,32.7,77713.79,0.0,0.91729,9e-05,7.60571]
[1779393219432,32.7,77713.79,0.0,0.91729,9e-05,7.60571]
[1779393219520,32.7,77713.79,0.0,0.91729,9e-05,7.60571]
[1779393219549,32.7,77713.79,0.0,0.91729,9e-05,7.60571]
[1779393219445,32.7,77715.98,0.0,0.91749,9e-05,7.59186]
[1779393219690,32.7,77715.98,0.0,0.91749,9e-05,7.59186]
[1779393219769,32.7,77715.98,0.0,0.91749,9e-05,7.59186]
[1779393220349,32.7,77715.98,0.0,0.91749,9e-05,7.59186]
[1779393220462,32.7,77715.98,0.0,0.91749,9e-05,7.59186]
[1779393220466,32.7,77715.98,0.0,0.91749,9e-05,7.59186]
[1779393220519,32.7,77715.98,0.0,0.91749,9e-05,7.59186]
[1779393220574,32.7,77715.98,0.0,0.91749,9e-05,7.59186]
[1779393220769,32.7,77717.46,0.0,0.91763,9e-05,7.58255]
[1779393220844,32.7,77717.46,0.0,0.91763,9e-05,7.58255]
[1779393221000,32.7,77717.46,0.0,0.91763,9e-05,7.58255]
[1779393221032,32.7,77717.46,0.0,0.91763,9e-05,7.58255]
[1779393221117,32.7,77717.46,0.0,0.91763,9e-05,7.58255]
[1779393221214,32.7,77717.46,0.0,0.91763,9e-05,7.58255]
[1779393222301,32.71,77718.37,0.0,0.91771,9e-05,7.57688]
[1779393222352,32.71,77718.37,0.0,0.91771,9e-05,7.57688]
[1779393222465,32.71,77718.37,0.0,0.91771,9e-05,7.57688]
[1779393222518,32.71,77718.37,0.0,0.91771,9e-05,7.57688]
[1779393222530,32.71,77718.37,0.0,0.91771,9e-05,7.57688]
[1779393222967,32.71,77719.62,0.0,0.91782,9e-05,7.56907]
[1779393223020,32.71,77719.62,0.0,0.91782,9e-05,7.56907]
[1779393223026,32.71,77719.62,0.0,0.91782,9e-05,7.56907]
[1779393223135,32.71,77719.62,0.0,0.91782,9e-05,7.56907]
[1779393223187,32.71,77719.62,0.0,0.91782,9e-05,7.56907]
[1779393223269,32.71,77719.62,0.0,0.91782,9e-05,7.56907]
[1779393223681,32.71,77719.99,0.0,0.91786,9e-05,7.56687]
[1779393223769,32.71,77719.99,0.0,0.91786,9e-05,7.56687]
[1779393223791,32.71,77719.99,0.0,0.91786,9e-05,7.56687]
[1779393223819,32.71,77719.99,0.0,0.91786,9e-05,7.56687]
[1779393224020,32.71,77719.99,0.0,0.91786,9e-05,7.56687]
[1779393224282,32.71,77719.99,0.0,0.91786,9e-05,7.56687]
[1779393224390,32.71,77719.99,0.0,0.91786,9e-05,7.56687]
[1779393224463,32.71,77719.99,0.0,0.91786,9e-05,7.56687]
[1779393224520,32.71,77719.99,0.0,0.91786,9e-05,7.56687]
[1779393225574,32.71,77719.99,0.0,0.91785,9e-05,7.56702]
[1779393225241,32.71,77717.89,0.0,0.91766,9e-05,7.58052]
[1779393226249,32.71,77717.89,0.0,0.91766,9e-05,7.58052]
[1779393226261,32.71,77717.89,0.0,0.91766,9e-05,7.58052]
[1779393226272,32.71,77717.89,0.0,0.91766,9e-05,7.58052]
[1779393226343,32.71,77717.89,0.0,0.91766,9e-05,7.58052]
[1779393226396,32.71,77717.89,0.0,0.91766,9e-05,7.58052]
[1779393226523,32.71,77717.89,0.0,0.91766,9e-05,7.58052]
[1779393226902,32.71,77718.03,0.0,0.91767,9e-05,7.57976]
[1779393226992,32.71,77718.03,0.0,0.91767,9e-05,7.57976]
[1779393227045,32.71,77718.03,0.0,0.91767,9e-05,7.57976]
[1779393227161,32.71,77718.03,0.0,0.91767,9e-05,7.57976]
[1779393227168,32.71,77718.03,0.0,0.91767,9e-05,7.57976]
[1779393227270,32.71,77718.03,0.0,0.91767,9e-05,7.57976]
[1779393227557,32.71,77718.03,0.0,0.91767,9e-05,7.57976]
[1779393227696,32.71,77717.0,0.0,0.91757,9e-05,7.58644]
[1779393227723,32.71,77717.0,0.0,0.91757,9e-05,7.58644]
[1779393227770,32.71,77717.0,0.0,0.91757,9e-05,7.58644]
[1779393228218,32.71,77717.0,0.0,0.91757,9e-05,7.58644]
[1779393228462,32.71,77717.0,0.0,0.91757,9e-05,7.58644]
[1779393228524,32.71,77717.0,0.0,0.91757,9e-05,7.58644]
[1779393228565,32.71,77711.81,0.0,0.91708,9e-05,7.61961]
[1779393228620,32.71,77711.81,0.0,0.91708,9e-05,7.61961]
[1779393228870,32.71,77711.81,0.0,0.91708,9e-05,7.61961]
[1779393229258,32.71,77711.81,0.0,0.91708,9e-05,7.61961]
[1779393229413,32.71,77711.81,0.0,0.91708,9e-05,7.61961]
[1779393229416,32.71,77693.43,0.0,0.91535,0.0001,7.73726]
[1779393229778,32.71,77693.43,0.0,0.91535,0.0001,7.73726]
[1779393229806,32.71,77693.43,0.0,0.91535,0.0001,7.73726]
[1779393230200,32.71,77693.43,0.0,0.91535,0.0001,7.73726]
[1779393230313,32.71,77693.43,0.0,0.91535,0.0001,7.73726]
[1779393230353,32.71,77693.43,0.0,0.91535,0.0001,7.73726]
[1779393230428,32.71,77693.43,0.0,0.91535,0.0001,7.73726]
[1779393230488,32.71,77693.43,0.0,0.91535,0.0001,7.73726]
[1779393230546,32.71,77693.43,0.0,0.91535,0.0001,7.73726]
[1779393230525,32.71,77696.59,0.0,0.91565,9e-05,7.71688]
[1779393231037,32.71,77696.59,0.0,0.91565,9e-05,7.71688]
[1779393231089,32.71,77696.59,0.0,0.91565,9e-05,7.71688]
[1779393231188,32.71,77696.59,0.0,0.91565,9e-05,7.71688]
[1779393231493,32.71,77696.59,0.0,0.91565,9e-05,7.71688]
[1779393231516,32.71,77686.06,0.0,0.91465,0.0001,7.78446]
[1779393231608,32.71,77686.06,0.0,0.91465,0.0001,7.78446]
[1779393231837,32.71,77686.06,0.0,0.91465,0.0001,7.78446]
[1779393231940,32.71,77686.06,0.0,0.91465,0.0001,7.78446]
[1779393232159,32.71,77686.06,0.0,0.91465,0.0001,7.78446]
[1779393232268,32.71,77686.06,0.0,0.91465,0.0001,7.78446]
[1779393232497,32.71,77686.06,0.0,0.91465,0.0001,7.78446]
[1779393232562,32.71,77686.06,0.0,0.91465,0.0001,7.78446]
[1779393232531,32.71,77685.17,0.0,0.91456,0.0001,7.79002]
[1779393232804,32.71,77685.17,0.0,0.91456,0.0001,7.79002]
[1779393232891,32.71,77685.17,0.0,0.91456,0.0001,7.79002]
[1779393233074,32.71,77685.17,0.0,0.91456,0.0001,7.79002]
[1779393233162,32.71,77685.17,0.0,0.91456,0.0001,7.79002]
[1779393233294,32.71,77685.17,0.0,0.91456,0.0001,7.79002]
[1779393234612,32.71,77684.73,0.0,0.91453,0.0001,7.79247]
[1779393234657,32.71,77684.73,0.0,0.91453,0.0001,7.79247]
[1779393234773,32.71,77684.73,0.0,0.91453,0.0001,7.79247]
[1779393234889,32.71,77684.73,0.0,0.91453,0.0001,7.79247]
[1779393234929,32.71,77684.73,0.0,0.91453,0.0001,7.79247]
[1779393235035,32.71,77684.73,0.0,0.91453,0.0001,7.79247]
[1779393235048,32.71,77684.73,0.0,0.91453,0.0001,7.79247]
[1779393235273,32.71,77684.73,0.0,0.91453,0.0001,7.79247]
[1779393235291,32.71,77684.73,0.0,0.91453,0.0001,7.79247]
[1779393235311,32.71,77686.94,0.0,0.91474,0.0001,7.77805]
[1779393235608,32.71,77686.94,0.0,0.91474,0.0001,7.77805]
[1779393235724,32.71,77686.94,0.0,0.91474,0.0001,7.77805]
[1779393235972,32.71,77686.94,0.0,0.91474,0.0001,7.77805]
[1779393236082,32.71,77686.94,0.0,0.91474,0.0001,7.77805]
[1779393236363,32.71,77686.94,0.0,0.91474,0.0001,7.77805]
[1779393236912,32.7,77686.37,0.0,0.91469,0.0001,7.78156]
[1779393237223,32.7,77686.37,0.0,0.91469,0.0001,7.78156]
[1779393237270,32.7,77686.37,0.0,0.91469,0.0001,7.78156]
[1779393237297,32.7,77686.37,0.0,0.91469,0.0001,7.78156]
[1779393237361,32.7,77686.37,0.0,0.91469,0.0001,7.78156]
[1779393238769,32.7,77686.42,0.0,0.9147,0.0001,7.78088]
[1779393238882,32.7,77686.42,0.0,0.9147,0.0001,7.78088]
[1779393238933,32.7,77686.42,0.0,0.9147,0.0001,7.78088]
[1779393238994,32.7,77686.42,0.0,0.9147,0.0001,7.78088]
[1779393239027,32.7,77686.42,0.0,0.9147,0.0001,7.78088]
[1779393239038,32.7,77686.42,0.0,0.9147,0.0001,7.78088]
[1779393239339,32.7,77689.71,0.0,0.91502,0.0001,7.75955]
[1779393240577,32.7,77689.71,0.0,0.91502,0.0001,7.75955]
[1779393240685,32.7,77690.42,0.0,0.91509,0.0001,7.75484]
[1779393240710,32.7,77690.42,0.0,0.91509,0.0001,7.75484]
[1779393240784,32.7,77690.42,0.0,0.91509,0.0001,7.75484]
[1779393240829,32.7,77690.42,0.0,0.91509,0.0001,7.75484]
[1779393240877,32.7,77690.42,0.0,0.91509,0.0001,7.75484]
[1779393241021,32.7,77690.42,0.0,0.91509,0.0001,7.75484]
[1779393241217,32.7,77690.42,0.0,0.91509,0.0001,7.75484]
[1779393241270,32.7,77690.42,0.0,0.91509,0.0001,7.75484]
[1779393241342,32.7,77690.42,0.0,0.91509,0.0001,7.75484]
[1779393241364,32.7,77690.42,0.0,0.91509,0.0001,7.75484]
[1779393241472,32.7,77690.42,0.0,0.91509,0.0001,7.75484]
[1779393241520,32.7,77690.42,0.0,0.91509,0.0001,7.75484]
[1779393241575,32.7,77690.42,0.0,0.91509,0.0001,7.75484]
[1779393241566,32.7,77686.29,0.0,0.91469,0.0001,7.78127]
[1779393241630,32.7,77686.29,0.0,0.91469,0.0001,7.78127]
[1779393241688,32.7,77686.29,0.0,0.91469,0.0001,7.78127]
[1779393241745,32.7,77686.29,0.0,0.91469,0.0001,7.78127]
[1779393241770,32.7,77686.29,0.0,0.91469,0.0001,7.78127]
[1779393241859,32.7,77686.29,0.0,0.91469,0.0001,7.78127]
[1779393242019,32.7,77686.29,0.0,0.91469,0.0001,7.78127]
[1779393242025,32.7,77686.29,0.0,0.91469,0.0001,7.78127]
[1779393242273,32.7,77686.29,0.0,0.91469,0.0001,7.78127]
[1779393242438,32.7,77686.29,0.0,0.91469,0.0001,7.78127]
[1779393242504,32.7,77686.29,0.0,0.91469,0.0001,7.78127]
[1779393242523,32.7,77686.29,0.0,0.91469,0.0001,7.78127]
[1779393242606,32.7,77682.62,0.0,0.91434,0.0001,7.80474]
[1779393242620,32.7,77682.62,0.0,0.91434,0.0001,7.80474]
[1779393242728,32.7,77682.62,0.0,0.91434,0.0001,7.80474]
[1779393243368,32.7,77675.16,0.0,0.91363,0.0001,7.85269]
[1779393243681,32.7,77675.16,0.0,0.91363,0.0001,7.85269]
[1779393244654,32.7,77674.97,0.0,0.91362,0.0001,7.85363]
[1779393244706,32.7,77674.97,0.0,0.91362,0.0001,7.85363]
[1779393244756,32.7,77674.97,0.0,0.91362,0.0001,7.85363]
[1779393244806,32.7,77674.97,0.0,0.91362,0.0001,7.85363]
[1779393244866,32.7,77674.97,0.0,0.91362,0.0001,7.85363]
[1779393244917,32.7,77674.97,0.0,0.91362,0.0001,7.85363]
[1779393245031,32.7,77674.97,0.0,0.91362,0.0001,7.85363]
[1779393245435,32.7,77674.97,0.0,0.91362,0.0001,7.85363]
[1779393245528,32.7,77674.97,0.0,0.91362,0.0001,7.85363]
[1779393245547,32.7,77674.97,0.0,0.91362,0.0001,7.85363]
[1779393245767,32.7,77675.63,0.0,0.91368,0.0001,7.84908]
[1779393245775,32.7,77675.63,0.0,0.91368,0.0001,7.84908]
[1779393247529,32.7,77676.41,0.0,0.91376,0.0001,7.84376]
[1779393247644,32.7,77676.61,0.0,0.91379,0.0001,7.8422]
[1779393247692,32.7,77676.61,0.0,0.91379,0.0001,7.8422]
[1779393247769,32.7,77676.61,0.0,0.91379,0.0001,7.8422]
[1779393247821,32.7,77676.61,0.0,0.91379,0.0001,7.8422]
[1779393247931,32.7,77676.61,0.0,0.91379,0.0001,7.8422]
[1779393247981,32.7,77676.61,0.0,0.91379,0.0001,7.8422]
[1779393248022,32.7,77676.61,0.0,0.91379,0.0001,7.8422]
[1779393248554,32.7,77676.61,0.0,0.91379,0.0001,7.8422]
[1779393248406,32.7,77674.67,0.0,0.9136,0.0001,7.85447]
[1779393248625,32.7,77674.67,0.0,0.9136,0.0001,7.85447]
[1779393248666,32.7,77674.67,0.0,0.9136,0.0001,7.85447]
[1779393248703,32.7,77674.67,0.0,0.9136,0.0001,7.85447]
[1779393248772,32.7,77674.67,0.0,0.9136,0.0001,7.85447]
[1779393248890,32.7,77674.67,0.0,0.9136,0.0001,7.85447]
[1779393249006,32.7,77674.67,0.0,0.9136,0.0001,7.85447]
[1779393249027,32.7,77674.67,0.0,0.9136,0.0001,7.85447]
[1779393249243,32.7,77674.67,0.0,0.9136,0.0001,7.85447]
[1779393249271,32.7,77674.67,0.0,0.9136,0.0001,7.85447]
[1779393249357,32.7,77674.67,0.0,0.9136,0.0001,7.85447]
[1779393249442,32.7,77674.67,0.0,0.9136,0.0001,7.85447]
[1779393249521,32.7,77674.67,0.0,0.9136,0.0001,7.85447]
[1779393249594,32.7,77669.57,0.0,0.91311,0.0001,7.8872]
[1779393249742,32.7,77669.57,0.0,0.91311,0.0001,7.8872]
[1779393249770,32.7,77669.57,0.0,0.91311,0.0001,7.8872]
[1779393249925,32.7,77669.57,0.0,0.91311,0.0001,7.8872]
[1779393250002,32.7,77669.57,0.0,0.91311,0.0001,7.8872]
[1779393250420,32.7,77662.45,0.0,0.91243,0.0001,7.93305]
[1779393250783,32.7,77662.45,0.0,0.91243,0.0001,7.93305]
[1779393250940,32.7,77662.45,0.0,0.91243,0.0001,7.93305]
[1779393250971,32.7,77662.45,0.0,0.91243,0.0001,7.93305]
[1779393251027,32.7,77662.45,0.0,0.91243,0.0001,7.93305]
[1779393251426,32.7,77659.04,0.0,0.9121,0.0001,7.95481]
[1779393251739,32.7,77659.04,0.0,0.9121,0.0001,7.95481]
[1779393251771,32.7,77659.04,0.0,0.9121,0.0001,7.95481]
[1779393251857,32.7,77659.04,0.0,0.9121,0.0001,7.95481]
[1779393252055,32.7,77659.04,0.0,0.9121,0.0001,7.95481]
[1779393252312,32.7,77659.04,0.0,0.9121,0.0001,7.95481]
[1779393252470,32.7,77659.04,0.0,0.9121,0.0001,7.95481]
[1779393252524,32.7,77659.04,0.0,0.9121,0.0001,7.95481]
[1779393252587,32.7,77659.04,0.0,0.9121,0.0001,7.95481]
[1779393252516,32.7,77654.25,0.0,0.91163,0.0001,7.98556]
[1779393252776,32.7,77654.25,0.0,0.91163,0.0001,7.98556]
[1779393252803,32.7,77654.25,0.0,0.91163,0.0001,7.98556]
[1779393253172,32.7,77654.25,0.0,0.91163,0.0001,7.98556]
[1779393253270,32.7,77654.25,0.0,0.91163,0.0001,7.98556]
[1779393253281,32.7,77654.25,0.0,0.91163,0.0001,7.98556]
[1779393253518,32.7,77654.25,0.0,0.91163,0.0001,7.98556]
[1779393253525,32.7,77654.25,0.0,0.91163,0.0001,7.98556]
[1779393253524,32.69,77651.49,0.0,0.91137,0.0001,8.00306]
[1779393254835,32.69,77651.45,0.0,0.91137,0.0001,8.00281]
[1779393254950,32.69,77651.45,0.0,0.91137,0.0001,8.00281]
[1779393255020,32.69,77651.45,0.0,0.91137,0.0001,8.00281]
[1779393255058,32.69,77651.45,0.0,0.91137,0.0001,8.00281]
[1779393255157,32.69,77651.45,0.0,0.91137,0.0001,8.00281]
[1779393255454,32.69,77653.5,0.0,0.91158,0.0001,7.98894]
[1779393256449,32.69,77653.5,0.0,0.91158,0.0001,7.98894]
[1779393256497,32.69,77653.5,0.0,0.91158,0.0001,7.98894]
[1779393256527,32.69,77653.5,0.0,0.91158,0.0001,7.98894]
[1779393256620,32.69,77653.5,0.0,0.91158,0.0001,7.98894]
[1779393256772,32.69,77654.85,0.0,0.91172,0.0001,7.97965]
[1779393256882,32.69,77654.85,0.0,0.91172,0.0001,7.97965]
[1779393257146,32.69,77654.85,0.0,0.91172,0.0001,7.97965]
[1779393257976,32.69,77654.29,0.0,0.91168,0.0001,7.98282]
[1779393258034,32.69,77654.29,0.0,0.91168,0.0001,7.98282]
[1779393258088,32.69,77654.29,0.0,0.91168,0.0001,7.98282]
[1779393258271,32.69,77654.29,0.0,0.91168,0.0001,7.98282]
[1779393258379,32.69,77654.29,0.0,0.91168,0.0001,7.98282]
[1779393258656,32.69,77654.61,0.0,0.91171,0.0001,7.98025]
[1779393259040,32.69,77654.61,0.0,0.91171,0.0001,7.98025]
[1779393259137,32.69,77654.61,0.0,0.91171,0.0001,7.98025]
[1779393259271,32.69,77654.61,0.0,0.91171,0.0001,7.98025]
[1779393259381,32.69,77654.61,0.0,0.91171,0.0001,7.98025]
[1779393259392,32.69,77654.61,0.0,0.91171,0.0001,7.98025]
[1779393259505,32.69,77654.61,0.0,0.91171,0.0001,7.98025]
[1779393259742,32.69,77655.35,0.0,0.91179,0.0001,7.97495]
[1779393260176,32.69,77655.35,0.0,0.91179,0.0001,7.97495]
[1779393260204,32.69,77655.35,0.0,0.91179,0.0001,7.97495]
[1779393260492,32.69,77647.36,0.0,0.91101,0.0001,8.02659]
[1779393260678,32.69,77647.36,0.0,0.91101,0.0001,8.02659]
[1779393260805,32.69,77647.36,0.0,0.91101,0.0001,8.02659]
[1779393261064,32.69,77647.36,0.0,0.91101,0.0001,8.02659]
[1779393261100,32.69,77647.36,0.0,0.91101,0.0001,8.02659]
[1779393262506,32.68,77644.88,0.0,0.91078,0.0001,8.0417]
[1779393262773,32.68,77644.88,0.0,0.91078,0.0001,8.0417]
[1779393263676,32.68,77645.76,0.0,0.91088,0.0001,8.03538]
[1779393265527,32.68,77651.51,0.0,0.91146,0.0001,7.99673]
[1779393266534,32.68,77653.43,0.0,0.91166,0.0001,7.98371]
[1779393269556,32.68,77655.54,0.0,0.91189,0.0001,7.96855]
[1779393270563,32.68,77649.49,0.0,0.9113,0.0001,8.00754]
[1779393272577,32.67,77646.92,0.0,0.91111,0.0001,8.01818]
[1779393276605,32.67,77644.8,0.0,0.91093,0.0001,8.02993]
[1779393280644,32.66,77663.61,0.0,0.91281,0.0001,7.90521]
[1779393280911,32.66,77663.61,0.0,0.91281,0.0001,7.90521]
[1779393280914,32.66,77663.61,0.0,0.91281,0.0001,7.90521]
[1779393281439,32.66,77663.61,0.0,0.91281,0.0001,7.90521]
[1779393281583,32.66,77663.61,0.0,0.91281,0.0001,7.90521]
[1779393281650,32.66,77673.74,0.0,0.9138,0.0001,7.83901]
[1779393282215,32.66,77673.74,0.0,0.9138,0.0001,7.83901]
[1779393282307,32.66,77673.74,0.0,0.9138,0.0001,7.83901]
[1779393282396,32.66,77673.74,0.0,0.9138,0.0001,7.83901]
[1779393282439,32.66,77673.74,0.0,0.9138,0.0001,7.83901]
[1779393282524,32.66,77673.74,0.0,0.9138,0.0001,7.83901]
[1779393282575,32.66,77673.74,0.0,0.9138,0.0001,7.83901]
[1779393282657,32.66,77680.38,0.0,0.91445,0.0001,7.79577]
[1779393282856,32.66,77680.38,0.0,0.91445,0.0001,7.79577]
[1779393282945,32.66,77680.38,0.0,0.91445,0.0001,7.79577]
[1779393283165,32.66,77680.38,0.0,0.91445,0.0001,7.79577]
[1779393283307,32.66,77680.38,0.0,0.91445,0.0001,7.79577]
[1779393283420,32.66,77680.38,0.0,0.91445,0.0001,7.79577]
[1779393283468,32.66,77680.38,0.0,0.91445,0.0001,7.79577]
[1779393283518,32.66,77680.38,0.0,0.91445,0.0001,7.79577]
[1779393283664,32.66,77681.1,0.0,0.91452,0.0001,7.79088]
[1779393284040,32.66,77681.1,0.0,0.91452,0.0001,7.79088]
[1779393284137,32.66,77681.1,0.0,0.91452,0.0001,7.79088]
[1779393284178,32.66,77681.1,0.0,0.91452,0.0001,7.79088]
[1779393284259,32.66,77681.1,0.0,0.91452,0.0001,7.79088]
[1779393284410,32.66,77681.1,0.0,0.91452,0.0001,7.79088]
[1779393284451,32.66,77681.1,0.0,0.91452,0.0001,7.79088]
[1779393285555,32.66,77681.1,0.0,0.91452,0.0001,7.79069]
[1779393285602,32.66,77681.1,0.0,0.91452,0.0001,7.79069]
[1779393285671,32.66,77682.47,0.0,0.91466,0.0001,7.78168]
[1779393285767,32.66,77682.47,0.0,0.91466,0.0001,7.78168]
[1779393285777,32.66,77682.47,0.0,0.91466,0.0001,7.78168]
[1779393286327,32.66,77682.47,0.0,0.91466,0.0001,7.78168]
[1779393286441,32.66,77682.47,0.0,0.91466,0.0001,7.78168]
[1779393286524,32.66,77682.47,0.0,0.91466,0.0001,7.78168]
[1779393286546,32.66,77682.47,0.0,0.91466,0.0001,7.78168]
[1779393286647,32.66,77682.47,0.0,0.91466,0.0001,7.78168]
[1779393286779,32.66,77682.0,0.0,0.91461,0.0001,7.78455]
[1779393286947,32.66,77682.0,0.0,0.91461,0.0001,7.78455]
[1779393287027,32.66,77682.0,0.0,0.91461,0.0001,7.78455]
[1779393287066,32.66,77682.0,0.0,0.91461,0.0001,7.78455]
[1779393287108,32.66,77682.0,0.0,0.91461,0.0001,7.78455]
[1779393287295,32.66,77682.0,0.0,0.91461,0.0001,7.78455]
[1779393287415,32.66,77682.0,0.0,0.91461,0.0001,7.78455]
[1779393287523,32.66,77682.0,0.0,0.91461,0.0001,7.78455]
[1779393287643,32.66,77682.0,0.0,0.91461,0.0001,7.78455]
[1779393287653,32.66,77682.0,0.0,0.91461,0.0001,7.78455]
[1779393287595,32.66,77676.9,0.0,0.91413,0.0001,7.8173]
[1779393287758,32.66,77676.9,0.0,0.91413,0.0001,7.8173]
[1779393287781,32.66,77676.9,0.0,0.91413,0.0001,7.8173]
[1779393288348,32.66,77676.9,0.0,0.91413,0.0001,7.8173]
[1779393288408,32.66,77676.9,0.0,0.91413,0.0001,7.8173]
[1779393288479,32.66,77676.9,0.0,0.91413,0.0001,7.8173]
[1779393288523,32.66,77676.9,0.0,0.91413,0.0001,7.8173]
[1779393288590,32.66,77676.9,0.0,0.91413,0.0001,7.8173]
[1779393288631,32.66,77676.9,0.0,0.91413,0.0001,7.8173]
[1779393288711,32.66,77678.12,0.0,0.91425,0.0001,7.8092]
[1779393288769,32.66,77678.12,0.0,0.91425,0.0001,7.8092]
[1779393288790,32.66,77678.12,0.0,0.91425,0.0001,7.8092]
[1779393289772,32.66,77678.48,0.0,0.91428,0.0001,7.80667]
[1779393289889,32.66,77678.48,0.0,0.91428,0.0001,7.80667]
[1779393289913,32.66,77678.48,0.0,0.91428,0.0001,7.80667]
[1779393290028,32.66,77678.48,0.0,0.91428,0.0001,7.80667]
[1779393290834,32.66,77677.39,0.0,0.91418,0.0001,7.81351]
[1779393291376,32.66,77677.39,0.0,0.91418,0.0001,7.81351]
[1779393291564,32.66,77677.39,0.0,0.91418,0.0001,7.81351]
[1779393291645,32.66,77660.13,0.0,0.91251,0.0001,7.92515]
[1779393291695,32.66,77660.13,0.0,0.91251,0.0001,7.92515]
[1779393291803,32.66,77660.13,0.0,0.91251,0.0001,7.92515]
[1779393292047,32.66,77660.13,0.0,0.91251,0.0001,7.92515]
[1779393292132,32.66,77660.13,0.0,0.91251,0.0001,7.92515]
[1779393292203,32.66,77660.13,0.0,0.91251,0.0001,7.92515]
[1779393292252,32.66,77660.13,0.0,0.91251,0.0001,7.92515]
[1779393292282,32.66,77660.13,0.0,0.91251,0.0001,7.92515]
[1779393292373,32.66,77660.13,0.0,0.91251,0.0001,7.92515]
[1779393292576,32.66,77660.13,0.0,0.91251,0.0001,7.92515]
[1779393292642,32.66,77660.13,0.0,0.91251,0.0001,7.92515]
[1779393292437,32.66,77650.63,0.0,0.91159,0.0001,7.98665]
[1779393292759,32.66,77650.63,0.0,0.91159,0.0001,7.98665]
[1779393292774,32.66,77650.63,0.0,0.91159,0.0001,7.98665]
[1779393293290,32.66,77650.63,0.0,0.91159,0.0001,7.98665]
[1779393293343,32.66,77650.63,0.0,0.91159,0.0001,7.98665]
[1779393293641,32.66,77650.63,0.0,0.91159,0.0001,7.98665]
[1779393293434,32.66,77650.73,0.0,0.9116,0.0001,7.98552]
[1779393293711,32.66,77650.73,0.0,0.9116,0.0001,7.98552]
[1779393294006,32.66,77650.73,0.0,0.9116,0.0001,7.98552]
[1779393294117,32.66,77650.73,0.0,0.9116,0.0001,7.98552]
[1779393294303,32.66,77650.73,0.0,0.9116,0.0001,7.98552]
[1779393294476,32.66,77650.73,0.0,0.9116,0.0001,7.98552]
[1779393294537,32.66,77650.73,0.0,0.9116,0.0001,7.98552]
[1779393294645,32.66,77650.73,0.0,0.9116,0.0001,7.98552]
[1779393294780,32.65,77650.52,0.0,0.91159,0.0001,7.98641]
[1779393294899,32.65,77650.52,0.0,0.91159,0.0001,7.98641]
[1779393294963,32.65,77650.52,0.0,0.91159,0.0001,7.98641]
[1779393295025,32.65,77650.52,0.0,0.91159,0.0001,7.98641]
[1779393295272,32.65,77650.52,0.0,0.91159,0.0001,7.98641]
[1779393295349,32.65,77650.52,0.0,0.91159,0.0001,7.98641]
[1779393295482,32.65,77650.52,0.0,0.91159,0.0001,7.98641]
[1779393295903,32.65,77649.82,0.0,0.91153,0.0001,7.99051]
[1779393296015,32.65,77649.82,0.0,0.91153,0.0001,7.99051]
[1779393296022,32.65,77649.82,0.0,0.91153,0.0001,7.99051]
[1779393296205,32.65,77649.82,0.0,0.91153,0.0001,7.99051]
[1779393296270,32.65,77649.82,0.0,0.91153,0.0001,7.99051]
[1779393296380,32.65,77649.82,0.0,0.91153,0.0001,7.99051]
[1779393296603,32.65,77649.82,0.0,0.91153,0.0001,7.99051]
[1779393296634,32.65,77649.82,0.0,0.91153,0.0001,7.99051]
[1779393296437,32.65,77645.76,0.0,0.91113,0.0001,8.01655]
[1779393296771,32.65,77645.76,0.0,0.91113,0.0001,8.01655]
[1779393296882,32.65,77645.76,0.0,0.91113,0.0001,8.01655]
[1779393296916,32.65,77645.76,0.0,0.91113,0.0001,8.01655]
[1779393297019,32.65,77645.76,0.0,0.91113,0.0001,8.01655]
[1779393297128,32.65,77645.76,0.0,0.91113,0.0001,8.01655]
[1779393297264,32.65,77645.76,0.0,0.91113,0.0001,8.01655]
[1779393297939,32.65,77646.48,0.0,0.91121,0.0001,8.01132]
[1779393298026,32.65,77646.48,0.0,0.91121,0.0001,8.01132]
[1779393298036,32.65,77646.48,0.0,0.91121,0.0001,8.01132]
[1779393298375,32.65,77646.48,0.0,0.91121,0.0001,8.01132]
[1779393298448,32.65,77646.48,0.0,0.91121,0.0001,8.01132]
[1779393298531,32.65,77646.48,0.0,0.91121,0.0001,8.01132]
[1779393298957,32.65,77646.51,0.0,0.91122,0.0001,8.01062]
[1779393298989,32.65,77642.27,0.0,0.91081,0.0001,8.03784]
[1779393299947,32.65,77642.27,0.0,0.91081,0.0001,8.03784]
[1779393300023,32.65,77642.27,0.0,0.91081,0.0001,8.03784]
[1779393300283,32.65,77642.27,0.0,0.91081,0.0001,8.03784]
[1779393300385,32.65,77639.62,0.0,0.91056,0.0001,8.05465]
[1779393301135,32.65,77639.62,0.0,0.91056,0.0001,8.05465]
[1779393301191,32.65,77639.62,0.0,0.91056,0.0001,8.05465]
[1779393301409,32.65,77639.62,0.0,0.91056,0.0001,8.05465]
[1779393301441,32.65,77614.89,0.0,0.90807,0.0001,8.21723]
[1779393301792,32.65,77609.47,0.0,0.90752,0.0001,8.25309]
[1779393303668,32.65,77609.47,0.0,0.90752,0.0001,8.25309]
[1779393302799,32.64,77610.51,0.0,0.90764,0.0001,8.24536]
[1779393303806,32.64,77600.14,0.0,0.90658,0.0001,8.31403]
[1779393305001,32.64,77600.14,0.0,0.90658,0.0001,8.31403]
[1779393305292,32.64,77600.14,0.0,0.90658,0.0001,8.31403]
[1779393305370,32.64,77598.12,0.0,0.90638,0.0001,8.32725]
[1779393306827,32.64,77599.94,0.0,0.90657,0.0001,8.31494]
[1779393307835,32.64,77607.52,0.0,0.90735,0.0001,8.26444]
[1779393308841,32.64,77612.7,0.0,0.90787,0.0001,8.23056]
[1779393312870,32.64,77617.35,0.0,0.90835,0.0001,8.19952]
[1779393313876,32.64,77614.11,0.0,0.90802,0.0001,8.22089]
[1779393315891,32.64,77619.59,0.0,0.90858,0.0001,8.18455]
[1779393320927,32.64,77615.45,0.0,0.90816,0.0001,8.2118]
[1779393325962,32.64,77614.82,0.0,0.9081,0.0001,8.21557]
[1779393329990,32.64,77617.47,0.0,0.90837,0.0001,8.19773]
[1779393330997,32.64,77619.33,0.0,0.90856,0.0001,8.18539]
[1779393332012,32.64,77616.59,0.0,0.90834,0.0001,8.19825]
[1779393333011,32.64,77610.64,0.0,0.90773,0.0001,8.23752]
[1779393334018,32.64,77608.17,0.0,0.90748,0.0001,8.25375]
[1779393335026,32.64,77610.03,0.0,0.90767,0.0001,8.24128]
[1779393337040,32.64,77616.15,0.0,0.9083,0.0001,8.20056]
[1779393342075,32.64,77621.85,0.0,0.90888,0.0001,8.16261]
[1779393345096,32.64,77625.51,0.0,0.90925,0.0001,8.13847]
[1779393346103,32.64,77627.62,0.0,0.90947,0.0001,8.12431]
[1779393348119,32.64,77629.26,0.0,0.90964,0.0001,8.11302]
[1779393350133,32.64,77627.56,0.0,0.90948,0.0001,8.12363]
[1779393355168,32.63,77626.35,0.0,0.90938,0.0001,8.12984]
[1779393358189,32.63,77628.81,0.0,0.90964,0.0001,8.11262]
[1779393362096,32.63,77628.41,0.0,0.90962,0.0001,8.11431]
[1779393362352,32.63,77628.41,0.0,0.90962,0.0001,8.11431]
[1779393362680,32.63,77628.41,0.0,0.90962,0.0001,8.11431]
[1779393362713,32.63,77635.69,0.0,0.91035,0.0001,8.06617]
[1779393363224,32.63,77645.25,0.0,0.9113,0.0001,8.00331]
[1779393364535,32.63,77645.25,0.0,0.9113,0.0001,8.00331]
[1779393364628,32.63,77646.43,0.0,0.91142,0.0001,7.99546]
[1779393365240,32.63,77644.62,0.0,0.91124,0.0001,8.00716]
[1779393368259,32.62,77637.68,0.0,0.91056,0.0001,8.05219]
[1779393373294,32.62,77636.11,0.0,0.91042,0.0001,8.06143]
[1779393378329,32.62,77636.17,0.0,0.91044,0.0001,8.06002]
[1779393382761,32.62,77635.44,0.0,0.91038,0.0001,8.06423]
[1779393382360,32.62,77669.47,0.0,0.91372,0.0001,7.84212]
[1779393383372,32.62,77707.82,0.0,0.91738,9e-05,7.59527]
[1779393383936,32.62,77707.82,0.0,0.91738,9e-05,7.59527]
[1779393384223,32.62,77707.82,0.0,0.91738,9e-05,7.59527]
[1779393384375,32.62,77719.49,0.0,0.91846,9e-05,7.52114]
[1779393385581,32.62,77719.49,0.0,0.91846,9e-05,7.52114]
[1779393385590,32.62,77710.59,0.0,0.91763,9e-05,7.57806]
[1779393386114,32.62,77710.59,0.0,0.91763,9e-05,7.57806]
[1779393386125,32.62,77710.59,0.0,0.91763,9e-05,7.57806]
[1779393386720,32.62,77710.59,0.0,0.91763,9e-05,7.57806]
[1779393386786,32.62,77705.92,0.0,0.91719,9e-05,7.60805]
[1779393387086,32.62,77705.92,0.0,0.91719,9e-05,7.60805]
[1779393387217,32.62,77705.92,0.0,0.91719,9e-05,7.60805]
[1779393387399,32.62,77699.49,0.0,0.91658,9e-05,7.64932]
[1779393388406,32.62,77695.36,0.0,0.91619,9e-05,7.67587]
[1779393389414,32.62,77690.66,0.0,0.91575,0.0001,7.70608]
[1779393391812,32.62,77689.55,0.0,0.91569,0.0001,7.70806]
[1779393391825,32.62,77689.55,0.0,0.91569,0.0001,7.70806]
[1779393391865,32.62,77689.55,0.0,0.91569,0.0001,7.70806]
[1779393391989,32.62,77689.55,0.0,0.91569,0.0001,7.70806]
[1779393392031,32.62,77689.55,0.0,0.91569,0.0001,7.70806]
[1779393392127,32.62,77689.55,0.0,0.91569,0.0001,7.70806]
[1779393392186,32.62,77689.55,0.0,0.91569,0.0001,7.70806]
[1779393392275,32.62,77689.55,0.0,0.91569,0.0001,7.70806]
[1779393392291,32.62,77689.55,0.0,0.91569,0.0001,7.70806]
[1779393392528,32.62,77689.55,0.0,0.91569,0.0001,7.70806]
[1779393392730,32.62,77689.55,0.0,0.91569,0.0001,7.70806]
[1779393392751,32.62,77689.68,0.0,0.9157,0.0001,7.7072]
[1779393392883,32.62,77689.68,0.0,0.9157,0.0001,7.7072]
[1779393392991,32.62,77689.68,0.0,0.9157,0.0001,7.7072]
[1779393393030,32.62,77689.68,0.0,0.9157,0.0001,7.7072]
[1779393393034,32.62,77689.68,0.0,0.9157,0.0001,7.7072]
[1779393393441,32.62,77689.98,0.0,0.91573,0.0001,7.70525]
[1779393394907,32.62,77689.2,0.0,0.91566,0.0001,7.71024]
[1779393395043,32.62,77689.2,0.0,0.91566,0.0001,7.71024]
[1779393395057,32.62,77689.2,0.0,0.91566,0.0001,7.71024]
[1779393395196,32.62,77689.2,0.0,0.91566,0.0001,7.71024]
[1779393395281,32.62,77689.2,0.0,0.91566,0.0001,7.71024]
[1779393395287,32.62,77689.2,0.0,0.91566,0.0001,7.71024]
[1779393395539,32.62,77689.2,0.0,0.91566,0.0001,7.71024]
[1779393395690,32.62,77689.2,0.0,0.91566,0.0001,7.71024]
[1779393395744,32.62,77680.34,0.0,0.91481,0.0001,7.76727]
[1779393396761,32.62,77680.34,0.0,0.91481,0.0001,7.76727]
[1779393396774,32.62,77680.34,0.0,0.91481,0.0001,7.76727]
[1779393396462,32.62,77676.83,0.0,0.91448,0.0001,7.78981]
[1779393396892,32.62,77676.83,0.0,0.91448,0.0001,7.78981]
[1779393396935,32.62,77676.83,0.0,0.91448,0.0001,7.78981]
[1779393397032,32.62,77676.83,0.0,0.91448,0.0001,7.78981]
[1779393397099,32.62,77676.83,0.0,0.91448,0.0001,7.78981]
[1779393397163,32.62,77676.83,0.0,0.91448,0.0001,7.78981]
[1779393397208,32.62,77676.83,0.0,0.91448,0.0001,7.78981]
[1779393397233,32.62,77676.83,0.0,0.91448,0.0001,7.78981]
[1779393397282,32.62,77676.83,0.0,0.91448,0.0001,7.78981]
[1779393397288,32.62,77676.83,0.0,0.91448,0.0001,7.78981]
[1779393397293,32.62,77676.83,0.0,0.91448,0.0001,7.78981]
[1779393397529,32.62,77676.83,0.0,0.91448,0.0001,7.78981]
[1779393397765,32.62,77676.83,0.0,0.91448,0.0001,7.78981]
[1779393397809,32.62,77676.69,0.0,0.91446,0.0001,7.79057]
[1779393397829,32.62,77676.69,0.0,0.91446,0.0001,7.79057]
[1779393397925,32.62,77676.69,0.0,0.91446,0.0001,7.79057]
[1779393397931,32.62,77676.69,0.0,0.91446,0.0001,7.79057]
[1779393397995,32.62,77676.69,0.0,0.91446,0.0001,7.79057]
[1779393398036,32.62,77676.69,0.0,0.91446,0.0001,7.79057]
[1779393398772,32.62,77676.69,0.0,0.91446,0.0001,7.79057]
[1779393398477,32.62,77676.65,0.0,0.91446,0.0001,7.79067]
[1779393398892,32.62,77676.65,0.0,0.91446,0.0001,7.79067]
[1779393398967,32.62,77676.65,0.0,0.91446,0.0001,7.79067]
[1779393399039,32.62,77676.65,0.0,0.91446,0.0001,7.79067]
[1779393399735,32.62,77676.65,0.0,0.91446,0.0001,7.79067]
[1779393399774,32.62,77676.65,0.0,0.91446,0.0001,7.79067]
[1779393399484,32.62,77672.46,0.0,0.91406,0.0001,7.81761]
[1779393399854,32.62,77672.46,0.0,0.91406,0.0001,7.81761]
[1779393399902,32.62,77672.46,0.0,0.91406,0.0001,7.81761]
[1779393400028,32.62,77672.46,0.0,0.91406,0.0001,7.81761]
[1779393400724,32.62,77672.46,0.0,0.91406,0.0001,7.81761]
[1779393400803,32.62,77672.46,0.0,0.91406,0.0001,7.81761]
[1779393400742,32.62,77671.83,0.0,0.914,0.0001,7.8215]
[1779393401499,32.62,77668.35,0.0,0.91367,0.0001,7.84384]
[1779393402325,32.62,77668.35,0.0,0.91367,0.0001,7.84384]
[1779393402373,32.62,77668.35,0.0,0.91367,0.0001,7.84384]
[1779393402481,32.62,77668.35,0.0,0.91367,0.0001,7.84384]
[1779393402537,32.62,77668.35,0.0,0.91367,0.0001,7.84384]
[1779393402579,32.62,77668.35,0.0,0.91367,0.0001,7.84384]
[1779393402638,32.62,77667.39,0.0,0.91358,0.0001,7.84983]
[1779393404781,32.62,77667.5,0.0,0.91359,0.0001,7.84888]
[1779393404902,32.62,77669.26,0.0,0.91377,0.0001,7.83724]
[1779393405033,32.62,77669.26,0.0,0.91377,0.0001,7.83724]
[1779393405222,32.62,77669.26,0.0,0.91377,0.0001,7.83724]
[1779393405279,32.62,77669.26,0.0,0.91377,0.0001,7.83724]
[1779393405279,32.62,77669.26,0.0,0.91377,0.0001,7.83724]
[1779393405359,32.62,77669.26,0.0,0.91377,0.0001,7.83724]
[1779393405532,32.62,77669.26,0.0,0.91377,0.0001,7.83724]
[1779393405564,32.62,77669.26,0.0,0.91377,0.0001,7.83724]
[1779393405644,32.62,77669.26,0.0,0.91377,0.0001,7.83724]
[1779393405669,32.62,77669.26,0.0,0.91377,0.0001,7.83724]
[1779393405781,32.62,77669.26,0.0,0.91377,0.0001,7.83724]
[1779393405794,32.62,77669.26,0.0,0.91377,0.0001,7.83724]
[1779393405736,32.61,77671.78,0.0,0.91401,0.0001,7.82071]
[1779393405845,32.61,77671.78,0.0,0.91401,0.0001,7.82071]
[1779393405923,32.61,77671.78,0.0,0.91401,0.0001,7.82071]
[1779393406019,32.61,77671.78,0.0,0.91401,0.0001,7.82071]
[1779393406277,32.61,77671.78,0.0,0.91401,0.0001,7.82071]
[1779393406395,32.61,77671.78,0.0,0.91401,0.0001,7.82071]
[1779393406640,32.61,77671.78,0.0,0.91401,0.0001,7.82071]
[1779393406718,32.61,77671.78,0.0,0.91401,0.0001,7.82071]
[1779393406765,32.61,77671.78,0.0,0.91401,0.0001,7.82071]
[1779393406770,32.61,77671.78,0.0,0.91401,0.0001,7.82071]
[1779393406811,32.61,77670.3,0.0,0.91387,0.0001,7.8301]
[1779393407235,32.61,77670.3,0.0,0.91387,0.0001,7.8301]
[1779393407280,32.61,77670.3,0.0,0.91387,0.0001,7.8301]
[1779393407368,32.61,77670.3,0.0,0.91387,0.0001,7.8301]
[1779393407408,32.61,77670.3,0.0,0.91387,0.0001,7.8301]
[1779393407532,32.61,77670.3,0.0,0.91387,0.0001,7.8301]
[1779393407543,32.61,77670.07,0.0,0.91386,0.0001,7.83139]
[1779393409029,32.61,77669.12,0.0,0.91377,0.0001,7.83734]
[1779393409135,32.61,77669.12,0.0,0.91377,0.0001,7.83734]
[1779393409252,32.61,77669.12,0.0,0.91377,0.0001,7.83734]
[1779393409284,32.61,77669.12,0.0,0.91377,0.0001,7.83734]
[1779393409396,32.61,77669.12,0.0,0.91377,0.0001,7.83734]
[1779393409441,32.61,77669.12,0.0,0.91377,0.0001,7.83734]
[1779393409557,32.61,77670.28,0.0,0.91388,0.0001,7.82962]
[1779393410404,32.61,77670.28,0.0,0.91388,0.0001,7.82962]
[1779393410515,32.61,77670.28,0.0,0.91388,0.0001,7.82962]
[1779393410523,32.61,77670.28,0.0,0.91388,0.0001,7.82962]
[1779393410610,32.61,77670.28,0.0,0.91388,0.0001,7.82962]
[1779393410770,32.61,77670.28,0.0,0.91388,0.0001,7.82962]
[1779393410831,32.61,77670.51,0.0,0.91391,0.0001,7.82793]
[1779393410880,32.61,77670.51,0.0,0.91391,0.0001,7.82793]
[1779393410932,32.61,77670.51,0.0,0.91391,0.0001,7.82793]
[1779393411414,32.61,77670.51,0.0,0.91391,0.0001,7.82793]
[1779393411508,32.61,77670.51,0.0,0.91391,0.0001,7.82793]
[1779393411538,32.61,77670.51,0.0,0.91391,0.0001,7.82793]
[1779393411567,32.61,77670.51,0.0,0.91391,0.0001,7.82793]
[1779393411695,32.61,77670.51,0.0,0.91391,0.0001,7.82793]
[1779393411793,32.61,77670.51,0.0,0.91391,0.0001,7.82793]
[1779393411764,32.61,77669.0,0.0,0.91376,0.0001,7.83752]
[1779393412578,32.61,77666.75,0.0,0.91355,0.0001,7.8519]
[1779393412863,32.61,77666.75,0.0,0.91355,0.0001,7.8519]
[1779393412900,32.61,77666.75,0.0,0.91355,0.0001,7.8519]
[1779393412915,32.61,77666.75,0.0,0.91355,0.0001,7.8519]
[1779393413585,32.61,77666.4,0.0,0.91352,0.0001,7.85394]
[1779393414022,32.61,77666.4,0.0,0.91352,0.0001,7.85394]
[1779393414073,32.61,77666.4,0.0,0.91352,0.0001,7.85394]
[1779393414094,32.61,77666.4,0.0,0.91352,0.0001,7.85394]
[1779393414273,32.61,77666.4,0.0,0.91352,0.0001,7.85394]
[1779393414592,32.61,77666.12,0.0,0.91349,0.0001,7.85553]
[1779393419627,32.61,77673.9,0.0,0.91426,0.0001,7.80399]
[1779393421642,32.61,77676.94,0.0,0.91456,0.0001,7.78405]
[1779393422373,32.61,77676.94,0.0,0.91456,0.0001,7.78405]
[1779393422648,32.61,77680.83,0.0,0.91494,0.0001,7.75882]
[1779393423072,32.61,77680.83,0.0,0.91494,0.0001,7.75882]
[1779393424662,32.61,77684.08,0.0,0.91525,0.0001,7.73771]
[1779393425176,32.61,77684.08,0.0,0.91525,0.0001,7.73771]
[1779393425668,32.61,77684.22,0.0,0.91526,0.0001,7.73676]
[1779393430704,32.61,77690.13,0.0,0.91583,0.0001,7.69846]
[1779393434732,32.61,77692.3,0.0,0.91604,9e-05,7.68455]
[1779393439767,32.61,77691.69,0.0,0.91598,9e-05,7.6886]
[1779393440774,32.61,77687.21,0.0,0.91555,0.0001,7.71742]
[1779393441781,32.61,77682.72,0.0,0.91512,0.0001,7.74636]
[1779393442788,32.61,77677.1,0.0,0.91458,0.0001,7.7826]
[1779393443795,32.61,77678.8,0.0,0.91475,0.0001,7.77156]
[1779393444802,32.61,77680.66,0.0,0.91493,0.0001,7.75944]
[1779393449837,32.61,77681.66,0.0,0.91503,0.0001,7.7526]
[1779393450844,32.61,77679.87,0.0,0.91486,0.0001,7.76408]
[1779393455879,32.6,77679.01,0.0,0.91483,0.0001,7.76415]
[1779393456886,32.6,77674.77,0.0,0.91442,0.0001,7.79146]
[1779393458659,32.6,77674.77,0.0,0.91442,0.0001,7.79146]
[1779393458822,32.6,77674.77,0.0,0.91442,0.0001,7.79146]
[1779393458900,32.6,77672.57,0.0,0.91421,0.0001,7.80549]
[1779393459907,32.6,77667.76,0.0,0.91375,0.0001,7.83651]
[1779393461921,32.6,77670.89,0.0,0.91406,0.0001,7.8159]
[1779393466956,32.6,77671.03,0.0,0.91409,0.0001,7.81401]
[1779393471990,32.6,77671.75,0.0,0.91417,0.0001,7.80854]
[1779393472998,32.6,77669.94,0.0,0.91399,0.0001,7.82009]
[1779393474124,32.6,77671.94,0.0,0.91419,0.0001,7.80696]
[1779393479604,32.6,77671.64,0.0,0.91417,0.0001,7.80826]
[1779393483069,32.59,77668.27,0.0,0.91386,0.0001,7.82923]
[1779393488104,32.59,77668.78,0.0,0.91392,0.0001,7.825]
[1779393489110,32.59,77671.87,0.0,0.91422,0.0001,7.80481]
[1779393490118,32.59,77670.11,0.0,0.91405,0.0001,7.81606]
[1779393495848,32.59,77669.27,0.0,0.91398,0.0001,7.82099]
[1779393497168,32.59,77671.18,0.0,0.91417,0.0001,7.80794]
[1779393501196,32.59,77668.48,0.0,0.91392,0.0001,7.82481]
[1779393505224,32.59,77664.67,0.0,0.91356,0.0001,7.84879]
[1779393506231,32.59,77656.74,0.0,0.9128,0.0001,7.90011]
[1779393507238,32.58,77654.94,0.0,0.91262,0.0001,7.91152]
[1779393510259,32.58,77652.63,0.0,0.91241,0.0001,7.92556]
[1779393511266,32.58,77649.14,0.0,0.91212,0.0001,7.94282]
[1779393513938,32.58,77648.52,0.0,0.91207,0.0001,7.94647]
[1779393514044,32.58,77648.29,0.0,0.91205,0.0001,7.94758]
[1779393514153,32.58,77648.29,0.0,0.91205,0.0001,7.94758]
[1779393514195,32.58,77648.29,0.0,0.91205,0.0001,7.94758]
[1779393514247,32.58,77648.29,0.0,0.91205,0.0001,7.94758]
[1779393514266,32.58,77648.29,0.0,0.91205,0.0001,7.94758]
[1779393514272,32.58,77648.29,0.0,0.91205,0.0001,7.94758]
[1779393517376,32.58,77646.58,0.0,0.9119,0.0001,7.95753]
[1779393517485,32.58,77646.58,0.0,0.9119,0.0001,7.95753]
[1779393517526,32.58,77646.58,0.0,0.9119,0.0001,7.95753]
[1779393517863,32.58,77646.58,0.0,0.9119,0.0001,7.95753]
[1779393517998,32.58,77645.47,0.0,0.9118,0.0001,7.96437]
[1779393518023,32.58,77645.47,0.0,0.9118,0.0001,7.96437]
[1779393518042,32.58,77645.47,0.0,0.9118,0.0001,7.96437]
[1779393518477,32.58,77645.47,0.0,0.9118,0.0001,7.96437]
[1779393518510,32.58,77645.47,0.0,0.9118,0.0001,7.96437]
[1779393518523,32.58,77645.47,0.0,0.9118,0.0001,7.96437]
[1779393518550,32.58,77645.47,0.0,0.9118,0.0001,7.96437]
[1779393518716,32.58,77645.47,0.0,0.9118,0.0001,7.96437]
[1779393518769,32.58,77645.47,0.0,0.9118,0.0001,7.96437]
[1779393518844,32.58,77645.47,0.0,0.9118,0.0001,7.96437]
[1779393518866,32.58,77645.47,0.0,0.9118,0.0001,7.96437]
[1779393518867,32.57,77650.99,0.0,0.91235,0.0001,7.9279]
[1779393519022,32.57,77650.99,0.0,0.91235,0.0001,7.9279]
[1779393519324,32.57,77653.66,0.0,0.91262,0.0001,7.91012]
[1779393520643,32.57,77653.66,0.0,0.91262,0.0001,7.91012]
[1779393520668,32.57,77653.66,0.0,0.91262,0.0001,7.91012]
[1779393520719,32.57,77653.66,0.0,0.91262,0.0001,7.91012]
[1779393520775,32.57,77653.66,0.0,0.91262,0.0001,7.91012]
[1779393522658,32.57,77652.35,0.0,0.9125,0.0001,7.91796]
[1779393523304,32.57,77651.53,0.0,0.91242,0.0001,7.92295]
[1779393523368,32.57,77651.53,0.0,0.91242,0.0001,7.92295]
[1779393523413,32.57,77651.53,0.0,0.91242,0.0001,7.92295]
[1779393523519,32.57,77651.53,0.0,0.91242,0.0001,7.92295]
[1779393523620,32.57,77649.44,0.0,0.91222,0.0001,7.93622]
[1779393524649,32.57,77649.44,0.0,0.91222,0.0001,7.93622]
[1779393524711,32.57,77649.44,0.0,0.91222,0.0001,7.93622]
[1779393524774,32.57,77649.44,0.0,0.91222,0.0001,7.93622]
[1779393524866,32.57,77649.44,0.0,0.91222,0.0001,7.93622]
[1779393524875,32.57,77647.57,0.0,0.91204,0.0001,7.94804]
[1779393526555,32.57,77646.64,0.0,0.91196,0.0001,7.9537]
[1779393526644,32.57,77646.64,0.0,0.91196,0.0001,7.9537]
[1779393526674,32.57,77646.64,0.0,0.91196,0.0001,7.9537]
[1779393526771,32.57,77646.64,0.0,0.91196,0.0001,7.9537]
[1779393526814,32.57,77646.64,0.0,0.91196,0.0001,7.9537]
[1779393526842,32.57,77646.64,0.0,0.91196,0.0001,7.9537]
[1779393527006,32.57,77647.18,0.0,0.91202,0.0001,7.94976]
[1779393527022,32.57,77647.18,0.0,0.91202,0.0001,7.94976]
[1779393527093,32.57,77647.18,0.0,0.91202,0.0001,7.94976]
[1779393527139,32.57,77647.18,0.0,0.91202,0.0001,7.94976]
[1779393527180,32.57,77647.18,0.0,0.91202,0.0001,7.94976]
[1779393527194,32.57,77647.18,0.0,0.91202,0.0001,7.94976]
[1779393527272,32.57,77647.18,0.0,0.91202,0.0001,7.94976]
[1779393527311,32.57,77647.18,0.0,0.91202,0.0001,7.94976]
[1779393527503,32.57,77647.18,0.0,0.91202,0.0001,7.94976]
[1779393527531,32.57,77647.18,0.0,0.91202,0.0001,7.94976]
[1779393527771,32.57,77647.18,0.0,0.91202,0.0001,7.94976]
[1779393527852,32.57,77647.18,0.0,0.91202,0.0001,7.94976]
[1779393527965,32.57,77645.97,0.0,0.91191,0.0001,7.95725]
[1779393528035,32.57,77645.97,0.0,0.91191,0.0001,7.95725]
[1779393528203,32.57,77645.97,0.0,0.91191,0.0001,7.95725]
[1779393530696,32.57,77646.83,0.0,0.912,0.0001,7.95078]
[1779393530770,32.57,77646.83,0.0,0.912,0.0001,7.95078]
[1779393530772,32.57,77646.83,0.0,0.912,0.0001,7.95078]
[1779393531019,32.56,77645.28,0.0,0.91186,0.0001,7.9605]
[1779393531133,32.56,77645.28,0.0,0.91186,0.0001,7.9605]
[1779393531181,32.56,77645.28,0.0,0.91186,0.0001,7.9605]
[1779393531647,32.56,77645.28,0.0,0.91186,0.0001,7.9605]
[1779393531760,32.56,77645.28,0.0,0.91186,0.0001,7.9605]
[1779393531771,32.56,77645.28,0.0,0.91186,0.0001,7.9605]
[1779393531874,32.56,77645.28,0.0,0.91186,0.0001,7.9605]
[1779393531859,32.56,77643.23,0.0,0.91166,0.0001,7.97348]
[1779393531997,32.56,77643.23,0.0,0.91166,0.0001,7.97348]
[1779393532023,32.56,77643.23,0.0,0.91166,0.0001,7.97348]
[1779393532132,32.56,77643.23,0.0,0.91166,0.0001,7.97348]
[1779393532346,32.56,77643.23,0.0,0.91166,0.0001,7.97348]
[1779393533422,32.56,77641.03,0.0,0.91146,0.0001,7.98698]
[1779393536043,32.56,77641.06,0.0,0.91147,0.0001,7.98585]
[1779393536101,32.56,77641.06,0.0,0.91147,0.0001,7.98585]
[1779393536148,32.56,77641.06,0.0,0.91147,0.0001,7.98585]
[1779393536455,32.56,77641.06,0.0,0.91147,0.0001,7.98585]
[1779393536855,32.56,77641.06,0.0,0.91147,0.0001,7.98585]
[1779393536956,32.56,77642.9,0.0,0.91166,0.0001,7.97334]
[1779393536977,32.56,77642.9,0.0,0.91166,0.0001,7.97334]
[1779393537025,32.56,77642.9,0.0,0.91166,0.0001,7.97334]
[1779393537089,32.56,77642.9,0.0,0.91166,0.0001,7.97334]
[1779393537368,32.56,77642.9,0.0,0.91166,0.0001,7.97334]
[1779393537522,32.56,77642.9,0.0,0.91166,0.0001,7.97334]
[1779393537745,32.56,77642.9,0.0,0.91166,0.0001,7.97334]
[1779393537771,32.56,77642.9,0.0,0.91166,0.0001,7.97334]
[1779393537858,32.56,77642.9,0.0,0.91166,0.0001,7.97334]
[1779393537913,32.56,77634.29,0.0,0.91081,0.0001,8.02932]
[1779393538022,32.56,77634.29,0.0,0.91081,0.0001,8.02932]
[1779393538196,32.56,77634.29,0.0,0.91081,0.0001,8.02932]
[1779393538400,32.56,77634.29,0.0,0.91081,0.0001,8.02932]
[1779393538509,32.56,77634.29,0.0,0.91081,0.0001,8.02932]
[1779393538531,32.56,77634.29,0.0,0.91081,0.0001,8.02932]
[1779393538641,32.56,77634.29,0.0,0.91081,0.0001,8.02932]
[1779393538750,32.56,77634.29,0.0,0.91081,0.0001,8.02932]
[1779393538851,32.56,77633.14,0.0,0.91071,0.0001,8.03634]
[1779393539809,32.56,77633.14,0.0,0.91071,0.0001,8.03634]
[1779393539825,32.56,77633.14,0.0,0.91071,0.0001,8.03634]
[1779393539910,32.55,77628.78,0.0,0.91028,0.0001,8.06445]
[1779393540037,32.55,77628.78,0.0,0.91028,0.0001,8.06445]
[1779393540189,32.55,77628.78,0.0,0.91028,0.0001,8.06445]
[1779393540218,32.55,77628.78,0.0,0.91028,0.0001,8.06445]
[1779393540444,32.55,77628.78,0.0,0.91028,0.0001,8.06445]
[1779393540471,32.55,77623.28,0.0,0.90974,0.0001,8.10008]
[1779393541478,32.55,77621.08,0.0,0.90953,0.0001,8.11395]
[1779393542485,32.55,77624.4,0.0,0.90987,0.0001,8.09142]
[1779393547691,32.54,77624.13,0.0,0.90988,0.0001,8.09077]
[1779393547912,32.54,77626.84,0.0,0.91016,0.0001,8.07231]
[1779393551550,32.54,77625.23,0.0,0.91003,0.0001,8.08062]
[1779393556585,32.53,77621.81,0.0,0.90973,0.0001,8.10025]
[1779393558598,32.53,77616.56,0.0,0.90922,0.0001,8.13369]
[1779393559606,32.53,77613.75,0.0,0.90895,0.0001,8.15161]
[1779393564645,32.52,77614.73,0.0,0.9091,0.0001,8.1417]
[1779393568673,32.51,77612.44,0.0,0.90891,0.0001,8.15422]
[1779393572701,32.51,77618.29,0.0,0.90959,0.0001,8.10773]
[1779393574715,32.5,77619.91,0.0,0.90977,0.0001,8.09585]
[1779393576728,32.5,77613.09,0.0,0.9091,0.0001,8.13976]
[1779393579750,32.5,77612.08,0.0,0.90903,0.0001,8.14447]
[1779393580757,32.5,77614.79,0.0,0.90931,0.0001,8.12588]
[1779393583778,32.49,77612.33,0.0,0.90909,0.0001,8.14024]
[1779393586799,32.49,77610.38,0.0,0.90892,0.0001,8.15117]
[1779393591834,32.48,77612.08,0.0,0.90914,0.0001,8.13654]
[1779393595863,32.47,77617.56,0.0,0.90974,0.0001,8.09768]
[1779393596870,32.47,77611.58,0.0,0.90914,0.0001,8.13664]
[1779393597877,32.47,77614.7,0.0,0.90947,0.0001,8.11533]
[1779393598884,32.47,77624.6,0.0,0.91047,0.0001,8.04935]
[1779393599116,32.47,77624.6,0.0,0.91047,0.0001,8.04935]
[1779393599680,32.47,77624.6,0.0,0.91047,0.0001,8.04935]
[1779393599893,32.47,77621.26,0.0,0.91015,0.0001,8.07084]
[1779393600911,32.47,77625.58,0.0,0.91058,0.0001,8.04236]
[1779393601400,32.47,77625.58,0.0,0.91058,0.0001,8.04236]
[1779393601917,32.47,77637.53,0.0,0.91178,0.0001,7.96315]
[1779393602924,32.47,77638.55,0.0,0.91188,0.0001,7.95607]
[1779393603931,32.47,77636.51,0.0,0.91169,0.0001,7.96907]
[1779393605340,32.46,77637.2,0.0,0.91176,0.0001,7.96415]
[1779393606025,32.46,77637.2,0.0,0.91176,0.0001,7.96415]
[1779393605945,32.46,77641.17,0.0,0.91216,0.0001,7.93773]
[1779393606955,32.46,77643.76,0.0,0.91242,0.0001,7.92043]
[1779393608973,32.46,77639.72,0.0,0.91203,0.0001,7.94624]
[1779393609979,32.46,77637.82,0.0,0.91185,0.0001,7.95834]
[1779393614938,32.46,77637.29,0.0,0.91182,0.0001,7.96034]
[1779393615014,32.46,77633.95,0.0,0.91149,0.0001,7.98189]
[1779393615677,32.46,77633.95,0.0,0.91149,0.0001,7.98189]
[1779393615822,32.46,77633.95,0.0,0.91149,0.0001,7.98189]
[1779393616021,32.46,77629.16,0.0,0.91102,0.0001,8.01299]
[1779393620049,32.45,77627.32,0.0,0.91087,0.0001,8.02333]
[1779393621904,32.45,77627.32,0.0,0.91087,0.0001,8.02333]
[1779393622826,32.45,77627.1,0.0,0.91086,0.0001,8.02389]
[1779393622912,32.45,77629.3,0.0,0.91108,0.0001,8.00897]
[1779393623070,32.45,77634.93,0.0,0.91164,0.0001,7.97197]
[1779393624515,32.45,77634.93,0.0,0.91164,0.0001,7.97197]
[1779393625094,32.45,77644.13,0.0,0.91256,0.0001,7.91089]
[1779393626101,32.45,77646.4,0.0,0.91279,0.0001,7.89569]
[1779393628115,32.44,77647.24,0.0,0.91288,0.0001,7.8897]
[1779393631136,32.44,77649.18,0.0,0.91313,0.0001,7.87118]
[1779393635164,32.44,77646.24,0.0,0.91285,0.0001,7.88957]
[1779393640199,32.44,77647.14,0.0,0.91296,0.0001,7.88255]
[1779393641206,32.44,77645.43,0.0,0.91279,0.0001,7.8935]
[1779393646242,32.44,77644.73,0.0,0.91274,0.0001,7.8969]
[1779393649370,32.43,77646.52,0.0,0.91293,0.0001,7.88423]
[1779393650377,32.43,77648.72,0.0,0.91315,0.0001,7.86963]
[1779393653398,32.43,77650.55,0.0,0.91334,0.0001,7.85708]
[1779393654405,32.43,77652.27,0.0,0.91351,0.0001,7.84567]
[1779393656419,32.43,77656.9,0.0,0.91397,0.0001,7.81517]
[1779393657326,32.43,77656.9,0.0,0.91397,0.0001,7.81517]
[1779393657426,32.43,77659.7,0.0,0.91424,0.0001,7.79682]
[1779393658433,32.43,77664.03,0.0,0.91466,0.0001,7.76858]
[1779393661454,32.43,77668.21,0.0,0.91507,0.0001,7.74131]
[1779393665484,32.43,77666.49,0.0,0.9149,0.0001,7.75243]
[1779393670519,32.43,77666.08,0.0,0.91487,0.0001,7.75496]
[1779393671526,32.43,77669.06,0.0,0.91515,0.0001,7.7356]
[1779393673540,32.43,77671.47,0.0,0.91538,0.0001,7.72]
[1779393675554,32.43,77668.23,0.0,0.91507,0.0001,7.74104]
[1779393677568,32.43,77669.95,0.0,0.91524,0.0001,7.72987]
[1779393678575,32.43,77665.85,0.0,0.91484,0.0001,7.75646]
[1779393683610,32.43,77664.72,0.0,0.91474,0.0001,7.76351]
[1779393687638,32.43,77663.12,0.0,0.91459,0.0001,7.77358]
[1779393691665,32.43,77656.15,0.0,0.91397,0.0001,7.81329]
[1779393697708,32.42,77656.16,0.0,0.91399,0.0001,7.81205]
[1779393702743,32.42,77655.94,0.0,0.91398,0.0001,7.81244]
[1779393710800,32.42,77656.03,0.0,0.91401,0.0001,7.81019]
[1779393723891,32.41,77655.82,0.0,0.91403,0.0001,7.80881]
[1779393732954,32.41,77655.25,0.0,0.91401,0.0001,7.81055]
[1779393737989,32.4,77655.81,0.0,0.91408,0.0001,7.8059]
[1779393741015,32.4,77657.98,0.0,0.9143,0.0001,7.79116]
[1779393745043,32.4,77662.82,0.0,0.91478,0.0001,7.75896]
[1779393747057,32.4,77660.7,0.0,0.91457,0.0001,7.77245]
[1779393749071,32.4,77657.38,0.0,0.91426,0.0001,7.79372]
[1779393750078,32.4,77655.65,0.0,0.91409,0.0001,7.80479]
[1779393756120,32.4,77656.51,0.0,0.91424,0.0001,7.79292]
[1779393758565,32.4,77656.41,0.0,0.91423,0.0001,7.7934]
[1779393762041,32.4,77657.11,0.0,0.91431,0.0001,7.7882]
[1779393762162,32.4,77657.09,0.0,0.91431,0.0001,7.78818]
[1779393767197,32.39,77656.9,0.0,0.9143,0.0001,7.7887]
[1779393771130,32.39,77656.9,0.0,0.91431,0.0001,7.78843]
[1779393771182,32.39,77656.9,0.0,0.91431,0.0001,7.78843]
[1779393771282,32.39,77656.92,0.0,0.91431,0.0001,7.78816]
[1779393771335,32.39,77656.92,0.0,0.91431,0.0001,7.78803]
[1779393772242,32.39,77656.92,0.0,0.91431,0.0001,7.78803]
[1779393772260,32.39,77656.92,0.0,0.91431,0.0001,7.78803]
[1779393772269,32.39,77656.92,0.0,0.91431,0.0001,7.78803]
[1779393772434,32.39,77656.92,0.0,0.91431,0.0001,7.78803]
[1779393772476,32.39,77656.92,0.0,0.91431,0.0001,7.78803]
[1779393772523,32.39,77656.92,0.0,0.91431,0.0001,7.78803]
[1779393772577,32.39,77656.92,0.0,0.91432,0.0001,7.78778]
[1779393778791,32.39,77655.1,0.0,0.91415,0.0001,7.79911]
[1779393778862,32.39,77655.1,0.0,0.91415,0.0001,7.79911]
[1779393779029,32.39,77655.1,0.0,0.91415,0.0001,7.79911]
[1779393779044,32.39,77655.1,0.0,0.91415,0.0001,7.79911]
[1779393779124,32.39,77653.16,0.0,0.91396,0.0001,7.8115]
[1779393779274,32.39,77653.16,0.0,0.91396,0.0001,7.8115]
[1779393779366,32.39,77653.16,0.0,0.91396,0.0001,7.8115]
[1779393779375,32.39,77644.87,0.0,0.91315,0.0001,7.86549]
[1779393781433,32.39,77642.89,0.0,0.91296,0.0001,7.87845]
[1779393781525,32.39,77642.89,0.0,0.91296,0.0001,7.87845]
[1779393781560,32.39,77642.89,0.0,0.91296,0.0001,7.87845]
[1779393781594,32.39,77642.89,0.0,0.91296,0.0001,7.87845]
[1779393781776,32.39,77642.89,0.0,0.91296,0.0001,7.87845]
[1779393781873,32.39,77641.74,0.0,0.91285,0.0001,7.88551]
[1779393787337,32.39,77644.32,0.0,0.91312,0.0001,7.8675]
[1779393791260,32.38,77643.91,0.0,0.91309,0.0001,7.86957]
[1779393791276,32.38,77643.91,0.0,0.91309,0.0001,7.86957]
[1779393791312,32.38,77643.91,0.0,0.91309,0.0001,7.86957]
[1779393791372,32.38,77643.91,0.0,0.91309,0.0001,7.86957]
[1779393791389,32.38,77643.91,0.0,0.91309,0.0001,7.86957]
[1779393791530,32.38,77643.91,0.0,0.91309,0.0001,7.86957]
[1779393791617,32.38,77644.42,0.0,0.91315,0.0001,7.86583]
[1779393796879,32.38,77642.73,0.0,0.91299,0.0001,7.8761]
[1779393797023,32.38,77642.73,0.0,0.91299,0.0001,7.8761]
[1779393797038,32.38,77642.73,0.0,0.91299,0.0001,7.8761]
[1779393797083,32.38,77642.73,0.0,0.91299,0.0001,7.8761]
[1779393797121,32.38,77642.84,0.0,0.91301,0.0001,7.87518]
[1779393797271,32.38,77642.84,0.0,0.91301,0.0001,7.87518]
[1779393802441,32.38,77643.04,0.0,0.91305,0.0001,7.87268]
[1779393808012,32.38,77642.56,0.0,0.91301,0.0001,7.87504]
[1779393808027,32.38,77642.56,0.0,0.91301,0.0001,7.87504]
[1779393808065,32.38,77642.56,0.0,0.91301,0.0001,7.87504]
[1779393808077,32.38,77642.56,0.0,0.91301,0.0001,7.87504]
[1779393808127,32.38,77642.56,0.0,0.91301,0.0001,7.87504]
[1779393808228,32.38,77643.36,0.0,0.91309,0.0001,7.86961]
[1779393808272,32.38,77643.36,0.0,0.91309,0.0001,7.86961]
[1779393813519,32.37,77644.03,0.0,0.91322,0.0001,7.85892]
[1779393818553,32.37,77644.34,0.0,0.91327,0.0001,7.856]
[1779393819635,32.37,77644.34,0.0,0.91327,0.0001,7.856]
[1779393819685,32.37,77644.34,0.0,0.91327,0.0001,7.856]
[1779393819750,32.37,77644.34,0.0,0.91327,0.0001,7.856]
[1779393819778,32.37,77644.34,0.0,0.91327,0.0001,7.856]
[1779393819791,32.37,77644.34,0.0,0.91327,0.0001,7.856]
[1779393819851,32.37,77641.93,0.0,0.91303,0.0001,7.8716]
[1779393820568,32.37,77634.39,0.0,0.91229,0.0001,7.92083]
[1779393825603,32.37,77634.5,0.0,0.91232,0.0001,7.91871]
[1779393827812,32.37,77632.24,0.0,0.9121,0.0001,7.93328]
[1779393827894,32.37,77632.24,0.0,0.9121,0.0001,7.93328]
[1779393828011,32.37,77632.24,0.0,0.9121,0.0001,7.93328]
[1779393828073,32.37,77632.24,0.0,0.9121,0.0001,7.93328]
[1779393828118,32.37,77629.95,0.0,0.91188,0.0001,7.94803]
[1779393828360,32.37,77629.95,0.0,0.91188,0.0001,7.94803]
[1779393828592,32.37,77629.95,0.0,0.91188,0.0001,7.94803]
[1779393828765,32.37,77629.95,0.0,0.91188,0.0001,7.94803]
[1779393828820,32.37,77629.95,0.0,0.91188,0.0001,7.94803]
[1779393828906,32.37,77629.95,0.0,0.91188,0.0001,7.94803]
[1779393828949,32.37,77629.95,0.0,0.91188,0.0001,7.94803]
[1779393829021,32.37,77629.95,0.0,0.91188,0.0001,7.94803]
[1779393829116,32.37,77629.1,0.0,0.9118,0.0001,7.9533]
[1779393830242,32.37,77629.1,0.0,0.9118,0.0001,7.9533]
[1779393830274,32.37,77626.54,0.0,0.91155,0.0001,7.96982]
[1779393830316,32.37,77626.54,0.0,0.91155,0.0001,7.96982]
[1779393830352,32.37,77626.54,0.0,0.91155,0.0001,7.96982]
[1779393830415,32.37,77626.54,0.0,0.91155,0.0001,7.96982]
[1779393830466,32.37,77626.54,0.0,0.91155,0.0001,7.96982]
[1779393830525,32.37,77626.54,0.0,0.91155,0.0001,7.96982]
[1779393830538,32.37,77626.54,0.0,0.91155,0.0001,7.96982]
[1779393830782,32.37,77626.54,0.0,0.91155,0.0001,7.96982]
[1779393831200,32.37,77626.54,0.0,0.91155,0.0001,7.96982]
[1779393831238,32.37,77626.54,0.0,0.91155,0.0001,7.96982]
[1779393831278,32.37,77626.54,0.0,0.91155,0.0001,7.96982]
[1779393831279,32.37,77626.54,0.0,0.91155,0.0001,7.96982]
[1779393831221,32.36,77625.69,0.0,0.91147,0.0001,7.97506]
[1779393831550,32.36,77625.69,0.0,0.91147,0.0001,7.97506]
[1779393831773,32.36,77625.69,0.0,0.91147,0.0001,7.97506]
[1779393831794,32.36,77625.69,0.0,0.91147,0.0001,7.97506]
[1779393832027,32.36,77625.69,0.0,0.91147,0.0001,7.97506]
[1779393832217,32.36,77625.69,0.0,0.91147,0.0001,7.97506]
[1779393832245,32.36,77621.99,0.0,0.91111,0.0001,7.99909]
[1779393832653,32.36,77618.13,0.0,0.91073,0.0001,8.02417]
[1779393833725,32.36,77618.13,0.0,0.91073,0.0001,8.02417]
[1779393833774,32.36,77618.13,0.0,0.91073,0.0001,8.02417]
[1779393833825,32.36,77618.13,0.0,0.91073,0.0001,8.02417]
[1779393833877,32.36,77618.13,0.0,0.91073,0.0001,8.02417]
[1779393833991,32.36,77618.13,0.0,0.91073,0.0001,8.02417]
[1779393834022,32.36,77618.13,0.0,0.91073,0.0001,8.02417]
[1779393834028,32.36,77618.13,0.0,0.91073,0.0001,8.02417]
[1779393834080,32.36,77617.87,0.0,0.91071,0.0001,8.02545]
[1779393838076,32.36,77618.12,0.0,0.91075,0.0001,8.02249]
[1779393838159,32.36,77618.12,0.0,0.91075,0.0001,8.02249]
[1779393838200,32.36,77618.12,0.0,0.91075,0.0001,8.02249]
[1779393838271,32.36,77618.12,0.0,0.91075,0.0001,8.02249]
[1779393838244,32.36,77618.23,0.0,0.91077,0.0001,8.02132]
[1779393841716,32.35,77623.87,0.0,0.91136,0.0001,7.98237]
[1779393842897,32.35,77623.87,0.0,0.91136,0.0001,7.98237]
[1779393843021,32.35,77623.87,0.0,0.91136,0.0001,7.98237]
[1779393843056,32.35,77623.87,0.0,0.91136,0.0001,7.98237]
[1779393843276,32.35,77623.87,0.0,0.91136,0.0001,7.98237]
[1779393843102,32.35,77626.18,0.0,0.9116,0.0001,7.96677]
[1779393844078,32.35,77626.18,0.0,0.9116,0.0001,7.96677]
[1779393844124,32.35,77626.18,0.0,0.9116,0.0001,7.96677]
[1779393844176,32.35,77626.18,0.0,0.9116,0.0001,7.96677]
[1779393844272,32.35,77626.18,0.0,0.9116,0.0001,7.96677]
[1779393844225,32.35,77626.03,0.0,0.91159,0.0001,7.9674]
[1779393844377,32.35,77626.03,0.0,0.91159,0.0001,7.9674]
[1779393844417,32.35,77626.03,0.0,0.91159,0.0001,7.9674]
[1779393844737,32.35,77624.6,0.0,0.91145,0.0001,7.97646]
[1779393848023,32.35,77624.27,0.0,0.91143,0.0001,7.97788]
[1779393848074,32.35,77624.27,0.0,0.91143,0.0001,7.97788]
[1779393848155,32.35,77624.27,0.0,0.91143,0.0001,7.97788]
[1779393848214,32.35,77624.27,0.0,0.91143,0.0001,7.97788]
[1779393848271,32.35,77624.27,0.0,0.91143,0.0001,7.97788]
[1779393848185,32.35,77624.61,0.0,0.91147,0.0001,7.97526]
[1779393848383,32.35,77624.61,0.0,0.91147,0.0001,7.97526]
[1779393848424,32.35,77624.61,0.0,0.91147,0.0001,7.97526]
[1779393848519,32.35,77624.61,0.0,0.91147,0.0001,7.97526]
[1779393848630,32.35,77624.61,0.0,0.91147,0.0001,7.97526]
[1779393848682,32.35,77624.61,0.0,0.91147,0.0001,7.97526]
[1779393849145,32.35,77624.61,0.0,0.91147,0.0001,7.97526]
[1779393849269,32.35,77624.61,0.0,0.91147,0.0001,7.97526]
[1779393849205,32.35,77624.65,0.0,0.91148,0.0001,7.97461]
[1779393849908,32.35,77624.65,0.0,0.91148,0.0001,7.97461]
[1779393849954,32.35,77624.65,0.0,0.91148,0.0001,7.97461]
[1779393850012,32.35,77624.65,0.0,0.91148,0.0001,7.97461]
[1779393850042,32.35,77617.73,0.0,0.91079,0.0001,8.0199]
[1779393850355,32.35,77617.73,0.0,0.91079,0.0001,8.0199]
[1779393850542,32.35,77617.73,0.0,0.91079,0.0001,8.0199]
[1779393850767,32.35,77617.73,0.0,0.91079,0.0001,8.0199]
[1779393851024,32.35,77617.73,0.0,0.91079,0.0001,8.0199]
[1779393851032,32.35,77617.73,0.0,0.91079,0.0001,8.0199]
[1779393851130,32.35,77604.22,0.0,0.90943,0.0001,8.10935]
[1779393851526,32.35,77604.22,0.0,0.90943,0.0001,8.10935]
[1779393851544,32.35,77604.22,0.0,0.90943,0.0001,8.10935]
[1779393851923,32.35,77604.22,0.0,0.90943,0.0001,8.10935]
[1779393851941,32.35,77602.99,0.0,0.90931,0.0001,8.11735]
[1779393853891,32.35,77602.93,0.0,0.9093,0.0001,8.11756]
[1779393853940,32.35,77602.93,0.0,0.9093,0.0001,8.11756]
[1779393854022,32.35,77602.93,0.0,0.9093,0.0001,8.11756]
[1779393854030,32.35,77602.93,0.0,0.9093,0.0001,8.11756]
[1779393854063,32.35,77599.52,0.0,0.90896,0.0001,8.14005]
[1779393854302,32.35,77599.52,0.0,0.90896,0.0001,8.14005]
[1779393854306,32.35,77599.52,0.0,0.90896,0.0001,8.14005]
[1779393854368,32.35,77599.52,0.0,0.90896,0.0001,8.14005]
[1779393854416,32.35,77599.52,0.0,0.90896,0.0001,8.14005]
[1779393854521,32.35,77599.52,0.0,0.90896,0.0001,8.14005]
[1779393854534,32.35,77599.52,0.0,0.90896,0.0001,8.14005]
[1779393854577,32.35,77599.52,0.0,0.90896,0.0001,8.14005]
[1779393854663,32.35,77599.52,0.0,0.90896,0.0001,8.14005]
[1779393855146,32.35,77599.52,0.0,0.90896,0.0001,8.14005]
[1779393855244,32.35,77606.05,0.0,0.90962,0.0001,8.09645]
[1779393855814,32.34,77608.86,0.0,0.90991,0.0001,8.07766]
[1779393857204,32.34,77608.86,0.0,0.90991,0.0001,8.07766]
[1779393857276,32.34,77608.86,0.0,0.90991,0.0001,8.07766]
[1779393857321,32.34,77608.29,0.0,0.90986,0.0001,8.08132]
[1779393857373,32.34,77608.29,0.0,0.90986,0.0001,8.08132]
[1779393857522,32.34,77608.29,0.0,0.90986,0.0001,8.08132]
[1779393858599,32.34,77608.93,0.0,0.90992,0.0001,8.07696]
[1779393858636,32.34,77608.93,0.0,0.90992,0.0001,8.07696]
[1779393858730,32.34,77608.93,0.0,0.90992,0.0001,8.07696]
[1779393858770,32.34,77608.93,0.0,0.90992,0.0001,8.07696]
[1779393859012,32.34,77608.93,0.0,0.90992,0.0001,8.07696]
[1779393859024,32.34,77608.93,0.0,0.90992,0.0001,8.07696]
[1779393859133,32.34,77608.93,0.0,0.90992,0.0001,8.07696]
[1779393859270,32.34,77608.93,0.0,0.90992,0.0001,8.07696]
[1779393859212,32.34,77601.29,0.0,0.90915,0.0001,8.12756]
[1779393859363,32.34,77601.29,0.0,0.90915,0.0001,8.12756]
[1779393859392,32.34,77601.29,0.0,0.90915,0.0001,8.12756]
[1779393859522,32.34,77601.29,0.0,0.90915,0.0001,8.12756]
[1779393859712,32.34,77601.29,0.0,0.90915,0.0001,8.12756]
[1779393859771,32.34,77601.29,0.0,0.90915,0.0001,8.12756]
[1779393859834,32.34,77601.29,0.0,0.90915,0.0001,8.12756]
[1779393860025,32.34,77601.29,0.0,0.90915,0.0001,8.12756]
[1779393860124,32.34,77601.29,0.0,0.90915,0.0001,8.12756]
[1779393860274,32.34,77601.29,0.0,0.90915,0.0001,8.12756]
[1779393860322,32.34,77601.95,0.0,0.90922,0.0001,8.12298]
[1779393860416,32.34,77601.95,0.0,0.90922,0.0001,8.12298]
[1779393860526,32.34,77601.95,0.0,0.90922,0.0001,8.12298]
[1779393860638,32.34,77601.95,0.0,0.90922,0.0001,8.12298]
[1779393860719,32.34,77601.95,0.0,0.90922,0.0001,8.12298]
[1779393860849,32.34,77605.06,0.0,0.90954,0.0001,8.10214]
[1779393861600,32.34,77605.06,0.0,0.90954,0.0001,8.10214]
[1779393861689,32.34,77605.06,0.0,0.90954,0.0001,8.10214]
[1779393861771,32.34,77605.06,0.0,0.90954,0.0001,8.10214]
[1779393861825,32.34,77605.06,0.0,0.90954,0.0001,8.10214]
[1779393861905,32.34,77605.06,0.0,0.90954,0.0001,8.10214]
[1779393862026,32.34,77605.06,0.0,0.90954,0.0001,8.10214]
[1779393862137,32.34,77605.06,0.0,0.90954,0.0001,8.10214]
[1779393862426,32.34,77605.4,0.0,0.90957,0.0001,8.09973]
[1779393862808,32.34,77605.4,0.0,0.90957,0.0001,8.09973]
[1779393862934,32.34,77605.4,0.0,0.90957,0.0001,8.09973]
[1779393863021,32.34,77605.4,0.0,0.90957,0.0001,8.09973]
[1779393863096,32.34,77605.4,0.0,0.90957,0.0001,8.09973]
[1779393863148,32.34,77605.4,0.0,0.90957,0.0001,8.09973]
[1779393863271,32.34,77605.4,0.0,0.90957,0.0001,8.09973]
[1779393863285,32.34,77605.4,0.0,0.90957,0.0001,8.09973]
[1779393863523,32.34,77605.91,0.0,0.90963,0.0001,8.0962]
[1779393863640,32.34,77605.91,0.0,0.90963,0.0001,8.0962]
[1779393863958,32.34,77605.91,0.0,0.90963,0.0001,8.0962]
[1779393864011,32.34,77605.91,0.0,0.90963,0.0001,8.0962]
[1779393864027,32.34,77605.91,0.0,0.90963,0.0001,8.0962]
[1779393864074,32.34,77605.91,0.0,0.90963,0.0001,8.0962]
[1779393864176,32.34,77608.01,0.0,0.90984,0.0001,8.08213]
[1779393864364,32.34,77608.01,0.0,0.90984,0.0001,8.08213]
[1779393864899,32.34,77608.01,0.0,0.90984,0.0001,8.08213]
[1779393864929,32.34,77608.01,0.0,0.90984,0.0001,8.08213]
[1779393864952,32.34,77608.01,0.0,0.90984,0.0001,8.08213]
[1779393868918,32.34,77609.66,0.0,0.91002,0.0001,8.07075]
[1779393869020,32.34,77609.66,0.0,0.91002,0.0001,8.07075]
[1779393869029,32.34,77609.66,0.0,0.91002,0.0001,8.07075]
[1779393869266,32.34,77609.66,0.0,0.91002,0.0001,8.07075]
[1779393869643,32.34,77609.41,0.0,0.90999,0.0001,8.07232]
[1779393870048,32.34,77609.41,0.0,0.90999,0.0001,8.07232]
[1779393870140,32.34,77609.41,0.0,0.90999,0.0001,8.07232]
[1779393870236,32.34,77605.25,0.0,0.90957,0.0001,8.09982]
[1779393870336,32.34,77605.25,0.0,0.90957,0.0001,8.09982]
[1779393870445,32.34,77605.25,0.0,0.90957,0.0001,8.09982]
[1779393870527,32.34,77605.25,0.0,0.90957,0.0001,8.09982]
[1779393870687,32.34,77605.25,0.0,0.90957,0.0001,8.09982]
[1779393870918,32.34,77602.6,0.0,0.90931,0.0001,8.11729]
[1779393873940,32.34,77601.01,0.0,0.9092,0.0001,8.1222]
[1779393878976,32.33,77600.21,0.0,0.90915,0.0001,8.12549]
[1779393884011,32.33,77600.79,0.0,0.90925,0.0001,8.11882]
[1779393889046,32.33,77601.26,0.0,0.90931,0.0001,8.11497]
[1779393894081,32.33,77603.07,0.0,0.90951,0.0001,8.10223]
[1779393896095,32.32,77605.23,0.0,0.90973,0.0001,8.08766]
[1779393897102,32.32,77607.35,0.0,0.90994,0.0001,8.07349]
[1779393900128,32.32,77609.1,0.0,0.91014,0.0001,8.06082]
[1779393905165,32.32,77607.44,0.0,0.91001,0.0001,8.06939]
[1779393907886,32.31,77607.34,0.0,0.91001,0.0001,8.06906]
[1779393908186,32.31,77597.28,0.0,0.909,0.0001,8.13542]
[1779393908415,32.31,77597.28,0.0,0.909,0.0001,8.13542]
[1779393909193,32.31,77595.59,0.0,0.90883,0.0001,8.14608]
[1779393914228,32.31,77595.17,0.0,0.9088,0.0001,8.14792]
[1779393916242,32.31,77598.09,0.0,0.90911,0.0001,8.12812]
[1779393921277,32.31,77599.06,0.0,0.90922,0.0001,8.12091]
[1779393924298,32.31,77601.45,0.0,0.90947,0.0001,8.10419]
[1779393925305,32.3,77607.8,0.0,0.91012,0.0001,8.0615]
[1779393926312,32.3,77609.65,0.0,0.91032,0.0001,8.04877]
[1779393928326,32.3,77611.93,0.0,0.91056,0.0001,8.03281]
[1779393932354,32.3,77618.79,0.0,0.91132,0.0001,7.98062]
[1779393935374,32.3,77620.71,0.0,0.91153,0.0001,7.96696]
[1779393940410,32.29,77621.92,0.0,0.91167,0.0001,7.95739]
[1779393945447,32.29,77622.46,0.0,0.91175,0.0001,7.95223]
[1779393950942,32.29,77623.71,0.0,0.9119,0.0001,7.94268]
[1779393951115,32.29,77623.71,0.0,0.9119,0.0001,7.94268]
[1779393951286,32.29,77623.71,0.0,0.9119,0.0001,7.94268]
[1779393951297,32.29,77623.71,0.0,0.9119,0.0001,7.94268]
[1779393951394,32.28,77626.73,0.0,0.91221,0.0001,7.92212]
[1779393951875,32.28,77633.03,0.0,0.91284,0.0001,7.88039]
[1779393952496,32.28,77635.9,0.0,0.91312,0.0001,7.86154]
[1779393953812,32.28,77635.9,0.0,0.91312,0.0001,7.86154]
[1779393953906,32.28,77637.84,0.0,0.91332,0.0001,7.84838]
[1779393959545,32.28,77637.31,0.0,0.91328,0.0001,7.85077]
[1779393961874,32.28,77637.1,0.0,0.91326,0.0001,7.85214]
[1779393962566,32.28,77640.82,0.0,0.91363,0.0001,7.82716]
[1779393967601,32.28,77640.91,0.0,0.91365,0.0001,7.82573]
[1779393968608,32.28,77642.93,0.0,0.91386,0.0001,7.81233]
[1779393970617,32.28,77644.46,0.0,0.91401,0.0001,7.80217]
[1779393970771,32.28,77644.46,0.0,0.91401,0.0001,7.80217]
[1779393970872,32.28,77646.9,0.0,0.91425,0.0001,7.78608]
[1779393972636,32.27,77652.35,0.0,0.91478,0.0001,7.75029]
[1779393973643,32.27,77661.65,0.0,0.91568,0.0001,7.6897]
[1779393974650,32.27,77664.44,0.0,0.91595,0.0001,7.67162]
[1779393979686,32.28,77665.52,0.0,0.91605,0.0001,7.66497]
[1779393980693,32.28,77668.81,0.0,0.91636,0.0001,7.64373]
[1779393982707,32.28,77671.12,0.0,0.91658,0.0001,7.62902]
[1779393986735,32.28,77664.18,0.0,0.91591,0.0001,7.67459]
[1779393990763,32.28,77663.31,0.0,0.91582,0.0001,7.68048]
[1779393995798,32.28,77662.02,0.0,0.91574,0.0001,7.684]
[1779394000845,32.28,77668.49,0.0,0.91636,0.0001,7.64216]
[1779394005879,32.28,77667.35,0.0,0.91624,0.0001,7.64998]
[1779394006887,32.28,77665.53,0.0,0.91607,0.0001,7.66187]
[1779394007894,32.28,77663.82,0.0,0.9159,0.0001,7.67303]
[1779394011922,32.28,77660.75,0.0,0.9156,0.0001,7.69322]
[1779394012688,32.28,77660.75,0.0,0.9156,0.0001,7.69322]
[1779394012929,32.28,77651.48,0.0,0.91471,0.0001,7.7536]
[1779394013936,32.28,77651.68,0.0,0.91473,0.0001,7.75223]
[1779394016957,32.28,77643.5,0.0,0.91393,0.0001,7.80542]
[1779394020985,32.28,77649.27,0.0,0.9145,0.0001,7.76711]
[1779394021992,32.28,77650.99,0.0,0.91467,0.0001,7.7558]
[1779394027027,32.28,77651.06,0.0,0.91468,0.0001,7.75502]
[1779394031056,32.28,77654.31,0.0,0.915,0.0001,7.73362]
[1779394034077,32.28,77656.53,0.0,0.91522,0.0001,7.71915]
[1779394037848,32.28,77655.91,0.0,0.91516,0.0001,7.72319]
[1779394040119,32.28,77658.93,0.0,0.91544,0.0001,7.70446]
[1779394041126,32.28,77656.66,0.0,0.91522,0.0001,7.71926]
[1779394043988,32.28,77656.07,0.0,0.91516,0.0001,7.72308]
[1779394047168,32.28,77658.18,0.0,0.91536,0.0001,7.70977]
[1779394053210,32.28,77657.77,0.0,0.91537,0.0001,7.70725]
[1779394062274,32.28,77657.26,0.0,0.91532,0.0001,7.71039]
[1779394067309,32.28,77657.58,0.0,0.91535,0.0001,7.70814]
[1779394072345,32.28,77657.85,0.0,0.91538,0.0001,7.70667]
[1779394077380,32.28,77657.68,0.0,0.91536,0.0001,7.70803]
[1779394080839,32.28,77658.26,0.0,0.91541,0.0001,7.70459]
[1779394081407,32.28,77663.11,0.0,0.91587,0.0001,7.67349]
[1779394082415,32.28,77667.97,0.0,0.91634,0.0001,7.64198]
[1779394087450,32.28,77668.32,0.0,0.91636,0.0001,7.64008]
[1779394092486,32.28,77668.31,0.0,0.91636,0.0001,7.64058]
[1779394097521,32.29,77668.5,0.0,0.91637,0.0001,7.63988]
[1779394098529,32.29,77665.17,0.0,0.91605,0.0001,7.66158]
[1779394101550,32.29,77666.74,0.0,0.91619,0.0001,7.65167]
[1779394104088,32.29,77666.88,0.0,0.91621,0.0001,7.65083]
[1779394106585,32.29,77664.14,0.0,0.91594,0.0001,7.66895]
[1779394110262,32.29,77665.81,0.0,0.91609,0.0001,7.65839]
[1779394115647,32.29,77664.55,0.0,0.91602,0.0001,7.66187]
[1779394120683,32.29,77663.61,0.0,0.91592,0.0001,7.66829]
[1779394122697,32.29,77660.54,0.0,0.91562,0.0001,7.68832]
[1779394123897,32.29,77660.54,0.0,0.91562,0.0001,7.68832]
[1779394123942,32.29,77654.15,0.0,0.915,0.0001,7.72992]
[1779394124711,32.29,77651.76,0.0,0.91477,0.0001,7.74544]
[1779394126725,32.29,77648.69,0.0,0.91448,0.0001,7.76532]
[1779394127732,32.29,77646.36,0.0,0.91425,0.0001,7.78044]
[1779394128739,32.29,77642.79,0.0,0.9139,0.0001,7.80366]
[1779394130753,32.29,77640.06,0.0,0.91364,0.0001,7.82123]
[1779394134781,32.29,77634.98,0.0,0.91314,0.0001,7.85425]
[1779394135788,32.29,77632.92,0.0,0.91294,0.0001,7.86796]
[1779394138809,32.29,77634.62,0.0,0.9131,0.0001,7.85731]
[1779394139816,32.29,77636.61,0.0,0.91328,0.0001,7.8449]
[1779394144851,32.29,77638.65,0.0,0.91348,0.0001,7.83216]
[1779394147872,32.29,77641.58,0.0,0.91377,0.0001,7.81242]
[1779394149886,32.29,77639.33,0.0,0.91356,0.0001,7.82682]
[1779394154921,32.29,77639.61,0.0,0.9136,0.0001,7.82409]
[1779394159956,32.29,77641.41,0.0,0.91379,0.0001,7.81143]
[1779394162975,32.29,77640.79,0.0,0.91373,0.0001,7.81517]
[1779394162977,32.29,77649.95,0.0,0.91463,0.0001,7.75515]
[1779394163984,32.28,77653.33,0.0,0.91496,0.0001,7.73304]
[1779394165998,32.28,77658.03,0.0,0.91541,0.0001,7.7024]
[1779394171032,32.29,77660.93,0.0,0.91574,0.0001,7.67857]
[1779394176068,32.29,77661.12,0.0,0.91575,0.0001,7.67765]
[1779394179089,32.29,77659.82,0.0,0.91563,0.0001,7.68628]
[1779394181103,32.29,77659.57,0.0,0.9156,0.0001,7.68801]
[1779394186138,32.29,77659.84,0.0,0.91562,0.0001,7.68651]
[1779394191173,32.29,77661.56,0.0,0.91578,0.0001,7.67562]
[1779394196208,32.29,77661.94,0.0,0.91582,0.0001,7.67347]
[1779394201244,32.29,77661.28,0.0,0.91575,0.0001,7.67806]
[1779394206278,32.29,77660.87,0.0,0.9157,0.0001,7.68097]
[1779394213327,32.29,77660.44,0.0,0.91566,0.0001,7.68409]
[1779394218369,32.29,77660.56,0.0,0.91567,0.0001,7.6835]
[1779394223406,32.29,77661.6,0.0,0.91576,0.0001,7.67695]
[1779394228441,32.29,77661.44,0.0,0.91575,0.0001,7.67821]
[1779394235490,32.29,77661.07,0.0,0.91575,0.0001,7.67579]
[1779394240578,32.29,77661.07,0.0,0.91575,0.0001,7.67579]
[1779394240615,32.29,77646.18,0.0,0.91431,0.0001,7.77297]
[1779394241532,32.29,77644.85,0.0,0.91418,0.0001,7.78155]
[1779394246568,32.29,77646.05,0.0,0.9143,0.0001,7.77314]
[1779394251603,32.29,77646.15,0.0,0.91432,0.0001,7.77193]
[1779394256638,32.29,77646.33,0.0,0.91435,0.0001,7.77021]
[1779394261673,32.29,77645.56,0.0,0.91428,0.0001,7.77468]
[1779394266709,32.29,77645.91,0.0,0.91432,0.0001,7.77182]
[1779394270738,32.29,77649.94,0.0,0.91472,0.0001,7.74508]
[1779394272752,32.28,77644.55,0.0,0.9142,0.0001,7.78008]
[1779394273760,32.29,77636.17,0.0,0.91337,0.0001,7.83526]
[1779394275772,32.29,77636.12,0.0,0.91336,0.0001,7.83607]
[1779394278442,32.29,77636.12,0.0,0.91336,0.0001,7.83607]
[1779394282020,32.29,77636.16,0.0,0.91335,0.0001,7.83678]
[1779394285574,32.29,77636.6,0.0,0.91339,0.0001,7.83407]
[1779394286220,32.29,77633.13,0.0,0.91306,0.0001,7.85619]
[1779394287127,32.29,77633.13,0.0,0.91306,0.0001,7.85619]
[1779394287325,32.29,77633.13,0.0,0.91306,0.0001,7.85619]
[1779394287508,32.29,77633.13,0.0,0.91306,0.0001,7.85619]
[1779394287857,32.29,77629.93,0.0,0.91275,0.0001,7.87697]
[1779394292892,32.29,77630.46,0.0,0.91283,0.0001,7.86924]
[1779394298637,32.29,77630.22,0.0,0.91281,0.0001,7.87098]
[1779394303750,32.29,77628.5,0.0,0.91266,0.0001,7.88087]
[1779394309003,32.28,77628.0,0.0,0.91263,0.0001,7.8825]
[1779394318066,32.28,77628.84,0.0,0.91273,0.0001,7.87601]
[1779394319073,32.28,77633.52,0.0,0.9132,0.0001,7.84498]
[1779394320081,32.28,77636.19,0.0,0.91346,0.0001,7.82723]
[1779394321264,32.28,77636.19,0.0,0.91346,0.0001,7.82723]
[1779394321387,32.28,77636.19,0.0,0.91346,0.0001,7.82723]
[1779394322094,32.28,77635.84,0.0,0.91343,0.0001,7.8293]
[1779394322095,32.28,77631.55,0.0,0.91301,0.0001,7.85723]
[1779394325115,32.28,77633.44,0.0,0.91321,0.0001,7.84403]
[1779394330151,32.27,77635.4,0.0,0.91342,0.0001,7.82994]
[1779394333172,32.27,77631.66,0.0,0.91306,0.0001,7.85379]
[1779394338086,32.27,77631.92,0.0,0.91311,0.0001,7.85103]
[1779394339886,32.27,77629.95,0.0,0.91292,0.0001,7.86345]
[1779394345792,32.27,77629.54,0.0,0.9129,0.0001,7.86476]
[1779394345256,32.27,77631.22,0.0,0.91307,0.0001,7.85345]
[1779394346386,32.27,77631.22,0.0,0.91307,0.0001,7.85345]
[1779394346488,32.26,77628.74,0.0,0.91283,0.0001,7.86948]
[1779394350513,32.26,77628.32,0.0,0.9128,0.0001,7.87139]
[1779394351853,32.26,77626.75,0.0,0.9127,0.0001,7.87598]
[1779394352875,32.26,77626.91,0.0,0.91272,0.0001,7.87463]
[1779394359354,32.26,77627.12,0.0,0.91277,0.0001,7.87128]
[1779394361657,32.26,77627.25,0.0,0.91279,0.0001,7.87014]
[1779394364389,32.25,77624.56,0.0,0.91254,0.0001,7.88673]
[1779394369431,32.25,77624.29,0.0,0.91253,0.0001,7.88705]
[1779394373459,32.25,77622.36,0.0,0.91236,0.0001,7.89861]
[1779394374465,32.25,77620.17,0.0,0.91214,0.0001,7.91274]
[1779394376480,32.24,77616.35,0.0,0.91177,0.0001,7.93729]
[1779394379817,32.24,77616.38,0.0,0.91179,0.0001,7.93635]
[1779394380513,32.24,77609.73,0.0,0.91113,0.0001,7.97959]
[1779394385548,32.24,77609.57,0.0,0.91112,0.0001,7.9801]
[1779394389576,32.24,77611.76,0.0,0.91137,0.0001,7.96384]
[1779394391590,32.23,77614.01,0.0,0.91161,0.0001,7.94813]
[1779394396625,32.23,77615.18,0.0,0.91175,0.0001,7.9385]
[1779394399654,32.23,77616.9,0.0,0.91194,0.0001,7.92604]
[1779394400303,32.23,77616.9,0.0,0.91194,0.0001,7.92604]
[1779394400661,32.23,77623.61,0.0,0.91262,0.0001,7.88143]
[1779394401805,32.23,77625.42,0.0,0.9128,0.0001,7.86923]
[1779394407713,32.22,77626.74,0.0,0.91295,0.0001,7.85904]
[1779394412749,32.22,77628.03,0.0,0.91315,0.0001,7.8442]
[1779394413756,32.22,77626.1,0.0,0.91296,0.0001,7.85667]
[1779394418791,32.22,77625.28,0.0,0.9129,0.0001,7.86085]
[1779394423826,32.21,77624.34,0.0,0.91282,0.0001,7.86577]
[1779394426847,32.21,77622.21,0.0,0.91262,0.0001,7.87904]
[1779394427854,32.21,77619.03,0.0,0.91231,0.0001,7.89974]
[1779394432889,32.21,77619.05,0.0,0.91233,0.0001,7.89808]
[1779394438931,32.2,77618.33,0.0,0.91229,0.0001,7.90104]
[1779394442293,32.2,77621.52,0.0,0.91262,0.0001,7.87882]
[1779394449001,32.2,77623.54,0.0,0.91285,0.0001,7.86396]
[1779394454019,32.2,77623.7,0.0,0.91288,0.0001,7.86196]
[1779394458117,32.19,77623.2,0.0,0.91284,0.0001,7.86433]
[1779394458218,32.19,77627.32,0.0,0.91326,0.0001,7.83673]
[1779394459184,32.19,77629.85,0.0,0.91351,0.0001,7.8199]
[1779394461723,32.19,77630.93,0.0,0.91362,0.0001,7.81264]
[1779394462093,32.19,77636.23,0.0,0.91414,0.0001,7.7777]
[1779394463101,32.19,77641.48,0.0,0.91466,0.0001,7.74305]
[1779394464107,32.19,77643.6,0.0,0.91487,0.0001,7.72913]
[1779394467128,32.19,77645.88,0.0,0.91509,0.0001,7.71415]
[1779394469142,32.19,77649.26,0.0,0.91542,0.0001,7.69207]
[1779394474177,32.19,77649.78,0.0,0.91552,0.0001,7.68368]
[1779394478204,32.19,77647.61,0.0,0.91531,0.0001,7.69794]
[1779394481226,32.19,77643.19,0.0,0.91488,0.0001,7.72682]
[1779394483239,32.19,77639.35,0.0,0.9145,0.0001,7.75184]
[1779394488274,32.19,77638.71,0.0,0.91444,0.0001,7.75562]
[1779394493310,32.19,77638.8,0.0,0.91446,0.0001,7.7546]
[1779394499352,32.19,77638.2,0.0,0.91441,0.0001,7.75805]
[1779394504387,32.19,77638.35,0.0,0.91443,0.0001,7.75668]
[1779394509422,32.19,77638.37,0.0,0.91444,0.0001,7.75617]
[1779394510429,32.19,77642.59,0.0,0.91485,0.0001,7.72848]
[1779394511436,32.19,77644.57,0.0,0.91504,0.0001,7.7155]
[1779394513450,32.19,77648.11,0.0,0.91539,0.0001,7.69237]
[1779394518484,32.19,77649.73,0.0,0.91554,0.0001,7.68191]
[1779394523523,32.19,77647.92,0.0,0.91537,0.0001,7.69382]
[1779394533593,32.19,77648.32,0.0,0.91545,0.0001,7.68612]
[1779394538627,32.19,77648.42,0.0,0.91546,0.0001,7.68552]
[1779394543663,32.19,77648.51,0.0,0.91547,0.0001,7.68495]
[1779394548698,32.19,77648.74,0.0,0.91549,0.0001,7.68344]
[1779394553733,32.19,77649.2,0.0,0.91554,0.0001,7.68042]
[1779394559775,32.19,77646.94,0.0,0.91532,0.0001,7.69511]
[1779394564811,32.19,77647.88,0.0,0.91541,0.0001,7.68884]
[1779394570853,32.19,77648.49,0.0,0.91547,0.0001,7.68476]
[1779394575782,32.19,77648.56,0.0,0.91548,0.0001,7.68422]
[1779394575841,32.19,77648.56,0.0,0.91548,0.0001,7.68422]
[1779394576033,32.19,77648.56,0.0,0.91548,0.0001,7.68422]
[1779394576895,32.19,77648.6,0.0,0.91549,0.0001,7.68392]
[1779394577309,32.19,77648.6,0.0,0.91549,0.0001,7.68392]
[1779394577523,32.19,77648.6,0.0,0.91549,0.0001,7.68392]
[1779394577902,32.19,77648.42,0.0,0.91547,0.0001,7.68508]
[1779394582937,32.19,77649.8,0.0,0.9156,0.0001,7.67597]
[1779394584363,32.19,77649.94,0.0,0.91562,0.0001,7.67504]
[1779394584414,32.19,77649.94,0.0,0.91562,0.0001,7.67504]
[1779394584530,32.19,77649.94,0.0,0.91562,0.0001,7.67504]
[1779394584951,32.19,77649.54,0.0,0.91558,0.0001,7.67764]
[1779394592000,32.19,77650.1,0.0,0.91568,0.0001,7.66877]
[1779394597035,32.19,77650.35,0.0,0.91571,0.0001,7.66714]
[1779394597129,32.19,77650.35,0.0,0.91571,0.0001,7.66714]
[1779394597277,32.19,77650.35,0.0,0.91571,0.0001,7.66714]
[1779394597377,32.19,77650.35,0.0,0.91571,0.0001,7.66714]
[1779394597405,32.19,77650.35,0.0,0.91571,0.0001,7.66714]
[1779394597534,32.19,77650.35,0.0,0.91571,0.0001,7.66714]
[1779394597661,32.19,77650.35,0.0,0.91571,0.0001,7.66714]
[1779394597765,32.19,77650.35,0.0,0.91571,0.0001,7.66714]
[1779394597982,32.19,77650.35,0.0,0.91571,0.0001,7.66714]
[1779394598023,32.19,77650.35,0.0,0.91571,0.0001,7.66714]
[1779394598042,32.19,77657.17,0.0,0.91637,0.0001,7.62275]
[1779394598394,32.19,77657.17,0.0,0.91637,0.0001,7.62275]
[1779394598513,32.19,77657.17,0.0,0.91637,0.0001,7.62275]
[1779394598526,32.19,77657.17,0.0,0.91637,0.0001,7.62275]
[1779394598551,32.19,77657.17,0.0,0.91637,0.0001,7.62275]
[1779394599049,32.19,77659.36,0.0,0.91658,0.0001,7.60859]
[1779394600527,32.19,77659.07,0.0,0.91655,0.0001,7.61056]
[1779394600649,32.19,77659.07,0.0,0.91655,0.0001,7.61056]
[1779394600690,32.19,77659.07,0.0,0.91655,0.0001,7.61056]
[1779394600777,32.19,77659.07,0.0,0.91655,0.0001,7.61056]
[1779394601063,32.19,77659.02,0.0,0.91654,0.0001,7.61096]
[1779394606098,32.19,77660.2,0.0,0.91665,0.0001,7.6037]
[1779394608661,32.19,77660.53,0.0,0.91668,0.0001,7.60164]
[1779394608676,32.19,77660.53,0.0,0.91668,0.0001,7.60164]
[1779394608727,32.19,77660.53,0.0,0.91668,0.0001,7.60164]
[1779394608769,32.19,77660.53,0.0,0.91668,0.0001,7.60164]
[1779394608815,32.19,77660.16,0.0,0.91664,0.0001,7.60422]
[1779394613378,32.19,77660.25,0.0,0.91665,0.0001,7.60389]
[1779394613492,32.19,77660.25,0.0,0.91665,0.0001,7.60389]
[1779394613522,32.19,77660.25,0.0,0.91665,0.0001,7.60389]
[1779394613534,32.19,77660.25,0.0,0.91665,0.0001,7.60389]
[1779394613581,32.19,77660.19,0.0,0.91664,0.0001,7.60445]
[1779394614414,32.19,77660.19,0.0,0.91664,0.0001,7.60445]
[1779394614520,32.19,77660.19,0.0,0.91664,0.0001,7.60445]
[1779394614529,32.19,77660.19,0.0,0.91664,0.0001,7.60445]
[1779394614589,32.19,77660.19,0.0,0.91664,0.0001,7.60445]
[1779394614780,32.19,77660.19,0.0,0.91664,0.0001,7.60445]
[1779394614832,32.19,77660.19,0.0,0.91664,0.0001,7.60445]
[1779394614940,32.19,77660.19,0.0,0.91664,0.0001,7.60445]
[1779394615025,32.19,77660.19,0.0,0.91664,0.0001,7.60445]
[1779394614994,32.19,77660.19,0.0,0.91664,0.0001,7.60453]
[1779394616365,32.19,77658.06,0.0,0.91643,0.0001,7.61836]
[1779394616411,32.19,77658.06,0.0,0.91643,0.0001,7.61836]
[1779394616440,32.19,77658.06,0.0,0.91643,0.0001,7.61836]
[1779394616497,32.19,77658.06,0.0,0.91643,0.0001,7.61836]
[1779394616527,32.19,77658.06,0.0,0.91643,0.0001,7.61836]
[1779394616534,32.19,77658.06,0.0,0.91643,0.0001,7.61836]
[1779394616580,32.19,77656.77,0.0,0.91631,0.0001,7.62688]
[1779394620028,32.19,77656.88,0.0,0.91632,0.0001,7.62622]
[1779394620143,32.19,77656.86,0.0,0.91631,0.0001,7.62639]
[1779394620185,32.19,77656.86,0.0,0.91631,0.0001,7.62639]
[1779394620271,32.19,77656.86,0.0,0.91631,0.0001,7.62639]
[1779394620373,32.19,77655.69,0.0,0.9162,0.0001,7.63409]
[1779394624358,32.19,77655.54,0.0,0.91619,0.0001,7.63509]
[1779394624388,32.19,77655.54,0.0,0.91619,0.0001,7.63509]
[1779394624425,32.19,77655.54,0.0,0.91619,0.0001,7.63509]
[1779394624532,32.19,77655.54,0.0,0.91619,0.0001,7.63509]
[1779394624631,32.19,77655.56,0.0,0.91619,0.0001,7.63505]
[1779394629860,32.19,77655.08,0.0,0.91614,0.0001,7.63821]
[1779394629974,32.19,77655.08,0.0,0.91614,0.0001,7.63821]
[1779394630015,32.19,77655.08,0.0,0.91614,0.0001,7.63821]
[1779394630026,32.19,77655.08,0.0,0.91614,0.0001,7.63821]
[1779394630063,32.19,77655.58,0.0,0.91619,0.0001,7.63506]
[1779394635301,32.19,77655.29,0.0,0.91616,0.0001,7.63709]
[1779394637821,32.19,77655.27,0.0,0.91615,0.0001,7.63725]
[1779394637866,32.19,77655.27,0.0,0.91615,0.0001,7.63725]
[1779394637892,32.19,77655.27,0.0,0.91615,0.0001,7.63725]
[1779394638028,32.19,77655.27,0.0,0.91615,0.0001,7.63725]
[1779394638057,32.19,77655.3,0.0,0.91616,0.0001,7.63708]
[1779394638684,32.19,77655.3,0.0,0.91616,0.0001,7.63708]
[1779394638775,32.19,77655.3,0.0,0.91616,0.0001,7.63708]
[1779394638810,32.19,77655.3,0.0,0.91616,0.0001,7.63708]
[1779394638850,32.19,77655.3,0.0,0.91616,0.0001,7.63708]
[1779394639025,32.19,77655.3,0.0,0.91616,0.0001,7.63708]
[1779394639028,32.19,77649.26,0.0,0.91557,0.0001,7.67643]
[1779394641472,32.19,77647.59,0.0,0.91541,0.0001,7.68723]
[1779394641521,32.19,77647.59,0.0,0.91541,0.0001,7.68723]
[1779394641580,32.19,77647.59,0.0,0.91541,0.0001,7.68723]
[1779394641632,32.19,77647.59,0.0,0.91541,0.0001,7.68723]
[1779394641769,32.19,77647.59,0.0,0.91541,0.0001,7.68723]
[1779394641869,32.19,77647.4,0.0,0.91539,0.0001,7.68843]
[1779394648573,32.19,77646.6,0.0,0.91532,0.0001,7.6934]
[1779394648615,32.19,77646.6,0.0,0.91532,0.0001,7.6934]
[1779394648795,32.19,77646.6,0.0,0.91532,0.0001,7.6934]
[1779394648949,32.19,77646.6,0.0,0.91532,0.0001,7.6934]
[1779394649029,32.19,77646.6,0.0,0.91532,0.0001,7.6934]
[1779394648973,32.19,77646.32,0.0,0.91529,0.0001,7.69513]
[1779394649456,32.19,77646.32,0.0,0.91529,0.0001,7.69513]
[1779394649532,32.19,77646.32,0.0,0.91529,0.0001,7.69513]
[1779394649647,32.19,77646.32,0.0,0.91529,0.0001,7.69513]
[1779394649780,32.19,77646.32,0.0,0.91529,0.0001,7.69513]
[1779394650023,32.19,77646.32,0.0,0.91529,0.0001,7.69513]
[1779394650117,32.19,77640.18,0.0,0.91469,0.0001,7.73521]
[1779394650180,32.19,77640.18,0.0,0.91469,0.0001,7.73521]
[1779394650407,32.19,77633.23,0.0,0.91401,0.0001,7.78064]
[1779394651808,32.19,77633.23,0.0,0.91401,0.0001,7.78064]
[1779394651885,32.19,77633.23,0.0,0.91401,0.0001,7.78064]
[1779394651953,32.19,77633.23,0.0,0.91401,0.0001,7.78064]
[1779394652028,32.19,77633.23,0.0,0.91401,0.0001,7.78064]
[1779394652096,32.19,77632.3,0.0,0.91397,0.0001,7.78141]
[1779394654507,32.19,77631.41,0.0,0.91389,0.0001,7.78691]
[1779394654534,32.19,77631.41,0.0,0.91389,0.0001,7.78691]
[1779394654623,32.19,77631.41,0.0,0.91389,0.0001,7.78691]
[1779394654679,32.19,77631.41,0.0,0.91389,0.0001,7.78691]
[1779394654769,32.19,77631.41,0.0,0.91389,0.0001,7.78691]
[1779394654781,32.19,77630.82,0.0,0.91384,0.0001,7.7906]
[1779394655196,32.19,77630.82,0.0,0.91384,0.0001,7.7906]
[1779394655270,32.19,77630.82,0.0,0.91384,0.0001,7.7906]
[1779394655315,32.19,77630.82,0.0,0.91384,0.0001,7.7906]
[1779394655347,32.19,77630.82,0.0,0.91384,0.0001,7.7906]
[1779394655451,32.19,77630.82,0.0,0.91384,0.0001,7.7906]
[1779394655491,32.19,77630.82,0.0,0.91384,0.0001,7.7906]
[1779394655521,32.19,77630.82,0.0,0.91384,0.0001,7.7906]
[1779394655552,32.19,77628.62,0.0,0.91362,0.0001,7.80486]
[1779394656212,32.19,77628.62,0.0,0.91362,0.0001,7.80486]
[1779394656261,32.19,77628.62,0.0,0.91362,0.0001,7.80486]
[1779394656272,32.19,77628.62,0.0,0.91362,0.0001,7.80486]
[1779394656360,32.19,77628.62,0.0,0.91362,0.0001,7.80486]
[1779394656929,32.19,77628.62,0.0,0.91362,0.0001,7.80486]
[1779394657027,32.19,77628.62,0.0,0.91362,0.0001,7.80486]
[1779394657044,32.19,77628.62,0.0,0.91362,0.0001,7.80486]
[1779394657090,32.19,77628.62,0.0,0.91362,0.0001,7.80486]
[1779394657030,32.19,77625.77,0.0,0.91334,0.0001,7.8238]
[1779394657273,32.19,77625.77,0.0,0.91334,0.0001,7.8238]
[1779394657384,32.19,77625.77,0.0,0.91334,0.0001,7.8238]
[1779394657436,32.19,77625.77,0.0,0.91334,0.0001,7.8238]
[1779394657522,32.19,77625.77,0.0,0.91334,0.0001,7.8238]
[1779394657634,32.19,77625.77,0.0,0.91334,0.0001,7.8238]
[1779394657686,32.19,77625.77,0.0,0.91334,0.0001,7.8238]
[1779394657731,32.19,77625.86,0.0,0.91334,0.0001,7.82338]
[1779394660036,32.19,77625.46,0.0,0.91331,0.0001,7.82577]
[1779394660089,32.19,77625.46,0.0,0.91331,0.0001,7.82577]
[1779394660133,32.19,77624.92,0.0,0.91326,0.0001,7.82909]
[1779394660146,32.19,77624.92,0.0,0.91326,0.0001,7.82909]
[1779394660198,32.19,77624.92,0.0,0.91326,0.0001,7.82909]
[1779394660271,32.19,77624.92,0.0,0.91326,0.0001,7.82909]
[1779394660366,32.19,77624.92,0.0,0.91326,0.0001,7.82909]
[1779394660385,32.19,77624.92,0.0,0.91326,0.0001,7.82909]
[1779394660523,32.19,77624.92,0.0,0.91326,0.0001,7.82909]
[1779394660606,32.19,77624.92,0.0,0.91326,0.0001,7.82909]
[1779394660635,32.19,77624.92,0.0,0.91326,0.0001,7.82909]
[1779394660707,32.19,77624.3,0.0,0.9132,0.0001,7.83292]
[1779394664030,32.18,77625.64,0.0,0.91334,0.0001,7.82362]
[1779394664127,32.18,77625.57,0.0,0.91334,0.0001,7.82384]
[1779394664145,32.18,77625.57,0.0,0.91334,0.0001,7.82384]
[1779394664196,32.18,77625.57,0.0,0.91334,0.0001,7.82384]
[1779394666721,32.18,77625.45,0.0,0.91333,0.0001,7.82417]
[1779394666768,32.18,77625.45,0.0,0.91333,0.0001,7.82417]
[1779394666842,32.18,77625.45,0.0,0.91333,0.0001,7.82417]
[1779394666885,32.18,77625.45,0.0,0.91333,0.0001,7.82417]
[1779394666908,32.18,77625.68,0.0,0.91336,0.0001,7.82243]
[1779394670029,32.18,77624.99,0.0,0.9133,0.0001,7.82652]
[1779394670101,32.18,77624.99,0.0,0.9133,0.0001,7.82652]
[1779394670130,32.18,77624.99,0.0,0.9133,0.0001,7.82628]
[1779394670399,32.18,77624.99,0.0,0.9133,0.0001,7.82628]
[1779394670519,32.18,77624.99,0.0,0.9133,0.0001,7.82628]
[1779394670611,32.18,77624.99,0.0,0.9133,0.0001,7.82628]
[1779394670734,32.18,77624.99,0.0,0.9133,0.0001,7.82628]
[1779394670777,32.18,77625.49,0.0,0.91335,0.0001,7.82276]
[1779394676589,32.18,77623.08,0.0,0.91313,0.0001,7.8373]
[1779394681631,32.18,77623.11,0.0,0.91315,0.0001,7.83615]
[1779394681779,32.18,77621.41,0.0,0.91299,0.0001,7.84711]
[1779394685652,32.17,77624.72,0.0,0.91333,0.0001,7.82432]
[1779394688674,32.17,77626.51,0.0,0.91351,0.0001,7.81192]
[1779394694717,32.17,77626.2,0.0,0.9135,0.0001,7.81276]
[1779394695824,32.17,77626.2,0.0,0.9135,0.0001,7.81276]
[1779394698033,32.17,77626.42,0.0,0.91353,0.0001,7.81112]
[1779394698095,32.17,77626.42,0.0,0.91353,0.0001,7.81112]
[1779394698114,32.17,77626.43,0.0,0.91353,0.0001,7.81066]
[1779394698270,32.17,77626.43,0.0,0.91353,0.0001,7.81066]
[1779394698521,32.17,77626.43,0.0,0.91353,0.0001,7.81066]
[1779394702021,32.17,77626.43,0.0,0.91354,0.0001,7.81047]
[1779394702061,32.17,77626.43,0.0,0.91354,0.0001,7.81047]
[1779394702111,32.17,77626.43,0.0,0.91354,0.0001,7.81047]
[1779394702223,32.17,77626.43,0.0,0.91354,0.0001,7.80989]
[1779394702269,32.17,77626.43,0.0,0.91354,0.0001,7.80989]
[1779394702383,32.17,77626.43,0.0,0.91354,0.0001,7.80989]
[1779394702461,32.17,77626.43,0.0,0.91354,0.0001,7.80989]
[1779394702526,32.17,77626.43,0.0,0.91354,0.0001,7.80989]
[1779394702638,32.17,77626.43,0.0,0.91354,0.0001,7.80989]
[1779394702811,32.17,77626.43,0.0,0.91354,0.0001,7.80989]
[1779394703536,32.17,77626.43,0.0,0.91355,0.0001,7.8097]
[1779394703659,32.17,77626.43,0.0,0.91355,0.0001,7.8097]
[1779394703768,32.17,77626.43,0.0,0.91355,0.0001,7.8097]
[1779394703807,32.17,77626.43,0.0,0.91355,0.0001,7.8097]
[1779394703859,32.17,77626.43,0.0,0.91355,0.0001,7.8097]
[1779394703869,32.16,77628.03,0.0,0.91371,0.0001,7.79899]
[1779394704659,32.16,77628.03,0.0,0.91371,0.0001,7.79899]
[1779394704778,32.16,77628.03,0.0,0.91371,0.0001,7.79899]
[1779394704790,32.16,77628.03,0.0,0.91371,0.0001,7.79899]
[1779394704967,32.16,77628.03,0.0,0.91371,0.0001,7.79899]
[1779394705024,32.16,77628.03,0.0,0.91371,0.0001,7.79899]
[1779394705075,32.16,77628.03,0.0,0.91371,0.0001,7.79899]
[1779394705176,32.16,77632.43,0.0,0.91414,0.0001,7.76992]
[1779394705662,32.16,77632.43,0.0,0.91414,0.0001,7.76992]
[1779394705769,32.16,77632.43,0.0,0.91414,0.0001,7.76992]
[1779394705777,32.16,77632.43,0.0,0.91414,0.0001,7.76992]
[1779394706012,32.16,77632.43,0.0,0.91414,0.0001,7.76992]
[1779394706035,32.16,77632.43,0.0,0.91414,0.0001,7.76992]
[1779394706135,32.16,77633.95,0.0,0.9143,0.0001,7.75983]
[1779394706361,32.16,77633.95,0.0,0.9143,0.0001,7.75983]
[1779394706666,32.16,77633.95,0.0,0.9143,0.0001,7.75983]
[1779394706774,32.16,77633.95,0.0,0.9143,0.0001,7.75983]
[1779394708025,32.16,77634.36,0.0,0.91434,0.0001,7.75703]
[1779394712024,32.16,77633.82,0.0,0.91429,0.0001,7.76013]
[1779394712139,32.16,77633.82,0.0,0.91429,0.0001,7.76013]
[1779394716022,32.16,77632.65,0.0,0.91423,0.0001,7.76218]
[1779394721627,32.16,77632.8,0.0,0.91426,0.0001,7.76046]
[1779394722027,32.16,77632.8,0.0,0.91426,0.0001,7.76046]
[1779394722089,32.16,77632.8,0.0,0.91426,0.0001,7.76046]
[1779394724031,32.16,77633.35,0.0,0.91432,0.0001,7.75661]
[1779394728029,32.16,77633.44,0.0,0.91433,0.0001,7.75555]
[1779394728142,32.16,77633.44,0.0,0.91433,0.0001,7.75555]
[1779394729969,32.16,77635.2,0.0,0.91451,0.0001,7.74366]
[1779394732028,32.16,77634.96,0.0,0.91449,0.0001,7.74513]
[1779394733614,32.16,77634.2,0.0,0.91442,0.0001,7.74989]
[1779394733726,32.16,77634.2,0.0,0.91442,0.0001,7.74989]
[1779394736028,32.16,77634.13,0.0,0.91441,0.0001,7.75012]
[1779394740028,32.16,77633.81,0.0,0.91439,0.0001,7.75173]
[1779394740210,32.16,77633.81,0.0,0.91439,0.0001,7.75173]
[1779394744026,32.15,77633.17,0.0,0.91433,0.0001,7.75543]
[1779394747091,32.15,77636.36,0.0,0.91465,0.0001,7.73401]
[1779394748027,32.15,77636.36,0.0,0.91465,0.0001,7.73401]
[1779394748143,32.15,77636.36,0.0,0.91465,0.0001,7.73401]
[1779394752026,32.15,77637.89,0.0,0.91481,0.0001,7.72361]
[1779394754022,32.15,77638.28,0.0,0.91485,0.0001,7.7209]
[1779394754130,32.15,77638.28,0.0,0.91485,0.0001,7.7209]
[1779394754453,32.15,77638.39,0.0,0.91486,0.0001,7.7201]
[1779394758029,32.15,77640.13,0.0,0.91503,0.0001,7.70851]
[1779394758389,32.15,77640.13,0.0,0.91504,0.0001,7.70845]
[1779394760034,32.15,77640.2,0.0,0.91504,0.0001,7.70793]
[1779394765216,32.15,77639.11,0.0,0.91494,0.0001,7.7146]
[1779394770244,32.15,77638.62,0.0,0.9149,0.0001,7.71745]
[1779394775467,32.15,77639.05,0.0,0.915,0.0001,7.70897]
[1779394775479,32.15,77642.19,0.0,0.91531,0.0001,7.68844]
[1779394776294,32.15,77649.03,0.0,0.91597,0.0001,7.64372]
[1779394778024,32.15,77649.03,0.0,0.91597,0.0001,7.64372]
[1779394778123,32.15,77650.95,0.0,0.91616,0.0001,7.63117]
[1779394783848,32.15,77649.61,0.0,0.91603,0.0001,7.64005]
[1779394786039,32.15,77649.51,0.0,0.91602,0.0001,7.64077]
[1779394786149,32.15,77649.51,0.0,0.91602,0.0001,7.64077]
[1779394786233,32.15,77649.79,0.0,0.91604,0.0001,7.63901]
[1779394788031,32.15,77649.83,0.0,0.91605,0.0001,7.63875]
[1779394788131,32.15,77650.91,0.0,0.91615,0.0001,7.6318]
[1779394793413,32.15,77650.94,0.0,0.91615,0.0001,7.63189]
[1779394798448,32.15,77650.27,0.0,0.91608,0.0001,7.6365]
[1779394811540,32.15,77650.06,0.0,0.91605,0.0001,7.63851]
[1779394812352,32.15,77650.06,0.0,0.91605,0.0001,7.63851]
[1779394818589,32.15,77648.84,0.0,0.91593,0.0001,7.64669]
[1779394823624,32.15,77648.85,0.0,0.91593,0.0001,7.6467]
[1779394826645,32.15,77644.48,0.0,0.9155,0.0001,7.67525]
[1779394827652,32.15,77640.39,0.0,0.9151,0.0001,7.70194]
[1779394832687,32.15,77639.92,0.0,0.91511,0.0001,7.69949]
[1779394841750,32.15,77639.96,0.0,0.91513,0.0001,7.6986]
[1779394846785,32.15,77639.18,0.0,0.91506,0.0001,7.70334]
[1779394851820,32.15,77638.87,0.0,0.91503,0.0001,7.70495]
[1779394853071,32.15,77638.87,0.0,0.91503,0.0001,7.70495]
[1779394854024,32.15,77638.48,0.0,0.91499,0.0001,7.70742]
[1779394854130,32.15,77638.48,0.0,0.91499,0.0001,7.70742]
[1779394854182,32.15,77638.48,0.0,0.91499,0.0001,7.70742]
[1779394858022,32.15,77638.73,0.0,0.91502,0.0001,7.70547]
[1779394860025,32.15,77638.47,0.0,0.915,0.0001,7.707]
[1779394866927,32.15,77638.31,0.0,0.91499,0.0001,7.70739]
[1779394871962,32.14,77638.25,0.0,0.915,0.0001,7.70738]
[1779394876997,32.14,77638.46,0.0,0.91502,0.0001,7.70561]
[1779394879011,32.14,77640.92,0.0,0.91526,0.0001,7.68938]
[1779394885053,32.14,77640.93,0.0,0.91527,0.0001,7.68903]
[1779394895126,32.14,77639.79,0.0,0.91521,0.0001,7.69097]
[1779394900161,32.14,77639.75,0.0,0.91521,0.0001,7.69105]
[1779394905196,32.14,77640.65,0.0,0.9153,0.0001,7.68501]
[1779394910231,32.14,77641.94,0.0,0.91543,0.0001,7.6765]
[1779394915266,32.14,77641.9,0.0,0.91542,0.0001,7.67672]
[1779394917280,32.14,77644.9,0.0,0.91572,0.0001,7.65712]
[1779394918287,32.14,77646.46,0.0,0.91587,0.0001,7.64697]
[1779394919294,32.14,77648.0,0.0,0.91602,0.0001,7.63697]
[1779394924329,32.14,77648.56,0.0,0.91607,0.0001,7.63361]
[1779394929364,32.14,77648.4,0.0,0.91605,0.0001,7.6349]
[1779394934399,32.14,77648.46,0.0,0.91605,0.0001,7.63471]
[1779394940385,32.14,77648.17,0.0,0.91602,0.0001,7.63664]
[1779394940496,32.14,77647.91,0.0,0.91599,0.0001,7.63846]
[1779394940612,32.14,77647.91,0.0,0.91599,0.0001,7.63846]
[1779394940669,32.14,77645.16,0.0,0.91573,0.0001,7.65645]
[1779394946483,32.14,77644.46,0.0,0.91566,0.0001,7.66097]
[1779394951518,32.14,77643.92,0.0,0.91566,0.0001,7.6593]
[1779394953476,32.14,77643.54,0.0,0.91562,0.0001,7.66178]
[1779394954511,32.14,77643.53,0.0,0.91562,0.0001,7.66184]
[1779394960585,32.14,77643.3,0.0,0.9156,0.0001,7.66329]
[1779394968642,32.14,77641.98,0.0,0.91547,0.0001,7.67182]
[1779394973677,32.14,77643.4,0.0,0.91561,0.0001,7.66246]
[1779394974684,32.14,77646.2,0.0,0.91588,0.0001,7.64419]
[1779394976702,32.14,77647.7,0.0,0.91603,0.0001,7.63448]
[1779394981737,32.14,77649.13,0.0,0.91616,0.0001,7.62539]
[1779394986772,32.14,77647.98,0.0,0.91605,0.0001,7.63309]
[1779394988786,32.14,77645.47,0.0,0.9158,0.0001,7.64951]
[1779394993821,32.14,77645.99,0.0,0.91585,0.0001,7.64616]
[1779394997850,32.14,77643.75,0.0,0.91563,0.0001,7.6608]
[1779395002885,32.14,77644.25,0.0,0.91568,0.0001,7.65747]
[1779395007920,32.14,77645.1,0.0,0.91577,0.0001,7.65179]
[1779395012955,32.14,77645.04,0.0,0.91581,0.0001,7.64699]
[1779395017991,32.14,77644.87,0.0,0.9158,0.0001,7.64806]
[1779395027053,32.14,77644.62,0.0,0.91577,0.0001,7.64959]
[1779395030963,32.14,77644.71,0.0,0.91578,0.0001,7.64898]
[1779395031359,32.14,77644.71,0.0,0.91578,0.0001,7.64898]
[1779395031450,32.14,77641.39,0.0,0.91546,0.0001,7.67065]
[1779395032113,32.14,77636.21,0.0,0.91496,0.0001,7.70448]
[1779395032650,32.14,77636.21,0.0,0.91496,0.0001,7.70448]
[1779395034125,32.14,77637.82,0.0,0.91512,0.0001,7.69376]
[1779395035318,32.14,77637.82,0.0,0.91512,0.0001,7.69376]
[1779395042181,32.14,77637.12,0.0,0.91506,0.0001,7.69778]
[1779395047216,32.14,77637.1,0.0,0.91506,0.0001,7.6975]
[1779395052234,32.14,77637.1,0.0,0.91506,0.0001,7.69726]
[1779395052250,32.14,77638.61,0.0,0.91521,0.0001,7.68722]
[1779395057286,32.14,77637.75,0.0,0.91513,0.0001,7.69251]
[1779395058111,32.14,77637.75,0.0,0.91513,0.0001,7.69251]
[1779395063328,32.14,77638.55,0.0,0.91522,0.0001,7.68687]
[1779395068363,32.14,77638.68,0.0,0.91524,0.0001,7.68569]
[1779395073398,32.14,77638.53,0.0,0.91527,0.0001,7.68119]
[1779395078436,32.14,77638.53,0.0,0.91528,0.0001,7.68088]
[1779395083508,32.13,77637.77,0.0,0.91521,0.0001,7.68559]
[1779395084478,32.13,77629.0,0.0,0.91435,0.0001,7.74291]
[1779395085485,32.13,77626.61,0.0,0.91412,0.0001,7.75845]
[1779395091529,32.13,77627.12,0.0,0.91418,0.0001,7.75411]
[1779395093542,32.13,77630.36,0.0,0.91451,0.0001,7.73253]
[1779395094549,32.13,77632.78,0.0,0.91475,0.0001,7.71654]
[1779395099584,32.13,77632.04,0.0,0.91468,0.0001,7.72088]
[1779395101722,32.13,77631.74,0.0,0.91465,0.0001,7.72275]
[1779395101825,32.13,77631.74,0.0,0.91465,0.0001,7.72275]
[1779395101916,32.13,77641.87,0.0,0.91564,0.0001,7.65637]
[1779395102605,32.13,77644.88,0.0,0.91594,0.0001,7.63673]
[1779395103612,32.13,77646.77,0.0,0.91612,0.0001,7.62441]
[1779395104864,32.13,77646.77,0.0,0.91612,0.0001,7.62441]
[1779395105626,32.13,77649.82,0.0,0.91641,0.0001,7.60463]
[1779395108521,32.13,77650.03,0.0,0.91643,0.0001,7.60332]
[1779395113682,32.13,77650.61,0.0,0.91648,0.0001,7.6002]
[1779395118717,32.13,77649.98,0.0,0.91641,0.0001,7.60477]
[1779395122745,32.13,77651.76,0.0,0.91658,0.0001,7.59356]
[1779395124759,32.13,77649.12,0.0,0.91632,0.0001,7.61096]
[1779395127780,32.13,77650.72,0.0,0.91647,0.0001,7.60085]
[1779395132815,32.14,77650.18,0.0,0.91646,0.0001,7.59989]
[1779395138857,32.14,77650.05,0.0,0.91644,0.0001,7.60142]
[1779395145910,32.14,77650.28,0.0,0.91645,0.0001,7.60073]
[1779395150945,32.14,77650.34,0.0,0.91644,0.0001,7.60092]
[1779395155987,32.14,77649.92,0.0,0.91639,0.0001,7.60423]
[1779395161025,32.14,77649.93,0.0,0.91639,0.0001,7.60473]
[1779395166060,32.14,77648.99,0.0,0.91629,0.0001,7.61139]
[1779395171095,32.14,77648.54,0.0,0.91624,0.0001,7.61482]
[1779395178144,32.15,77646.72,0.0,0.91605,0.0001,7.62733]
[1779395179151,32.15,77643.15,0.0,0.9157,0.0001,7.65068]
[1779395184185,32.15,77643.13,0.0,0.9157,0.0001,7.65095]
[1779395189221,32.15,77643.62,0.0,0.91575,0.0001,7.64787]
[1779395193283,32.15,77643.81,0.0,0.91581,0.0001,7.64152]
[1779395193364,32.15,77643.81,0.0,0.91581,0.0001,7.64152]
[1779395193411,32.15,77643.81,0.0,0.91581,0.0001,7.64152]
[1779395193450,32.15,77643.81,0.0,0.91581,0.0001,7.64152]
[1779395197199,32.15,77643.43,0.0,0.91578,0.0001,7.64403]
[1779395197277,32.15,77641.41,0.0,0.91558,0.0001,7.65721]
[1779395198284,32.15,77638.99,0.0,0.91534,0.0001,7.673]
[1779395199291,32.15,77635.64,0.0,0.91502,0.0001,7.69485]
[1779395200382,32.15,77635.64,0.0,0.91502,0.0001,7.69485]
[1779395205333,32.15,77638.15,0.0,0.91527,0.0001,7.67798]
[1779395207347,32.15,77640.07,0.0,0.91546,0.0001,7.66535]
[1779395213390,32.15,77639.6,0.0,0.91541,0.0001,7.66822]
[1779395218425,32.15,77639.38,0.0,0.9154,0.0001,7.66945]
[1779395224406,32.14,77639.22,0.0,0.91538,0.0001,7.67036]
[1779395224472,32.14,77636.85,0.0,0.91515,0.0001,7.68572]
[1779395226486,32.14,77634.95,0.0,0.91497,0.0001,7.698]
[1779395231521,32.14,77635.47,0.0,0.91503,0.0001,7.6942]
[1779395233869,32.14,77636.21,0.0,0.9151,0.0001,7.6892]
[1779395234312,32.14,77636.21,0.0,0.9151,0.0001,7.6892]
[1779395234542,32.14,77637.76,0.0,0.91525,0.0001,7.679]
[1779395238570,32.14,77639.47,0.0,0.91542,0.0001,7.66764]
[1779395243605,32.14,77638.39,0.0,0.91532,0.0001,7.6745]
[1779395251661,32.14,77638.56,0.0,0.91539,0.0001,7.66787]
[1779395256696,32.14,77638.83,0.0,0.91542,0.0001,7.66588]
[1779395261731,32.14,77638.85,0.0,0.91543,0.0001,7.66553]
[1779395267773,32.14,77638.52,0.0,0.9154,0.0001,7.66744]
[1779395272233,32.14,77638.85,0.0,0.91543,0.0001,7.66515]
[1779395276036,32.14,77638.26,0.0,0.91538,0.0001,7.66889]
[1779395276126,32.14,77638.59,0.0,0.91541,0.0001,7.66661]
[1779395277830,32.14,77638.42,0.0,0.91539,0.0001,7.66772]
[1779395278182,32.14,77638.42,0.0,0.91539,0.0001,7.66772]
[1779395278854,32.14,77623.19,0.0,0.9139,0.0001,7.76746]
[1779395280869,32.14,77623.26,0.0,0.91391,0.0001,7.76677]
[1779395285155,32.14,77623.46,0.0,0.91394,0.0001,7.76489]
[1779395285209,32.14,77623.46,0.0,0.91394,0.0001,7.76489]
[1779395285270,32.14,77623.46,0.0,0.91394,0.0001,7.76489]
[1779395287652,32.14,77621.57,0.0,0.91376,0.0001,7.77695]
[1779395287701,32.14,77621.57,0.0,0.91376,0.0001,7.77695]
[1779395287753,32.13,77621.92,0.0,0.9138,0.0001,7.77427]
[1779395287897,32.13,77621.92,0.0,0.9138,0.0001,7.77427]
[1779395287998,32.13,77622.55,0.0,0.91386,0.0001,7.76993]
[1779395291500,32.13,77622.04,0.0,0.91381,0.0001,7.7731]
[1779395291526,32.13,77622.04,0.0,0.91381,0.0001,7.7731]
[1779395291552,32.13,77622.04,0.0,0.91381,0.0001,7.7731]
[1779395291676,32.13,77622.04,0.0,0.91381,0.0001,7.7731]
[1779395291775,32.13,77622.04,0.0,0.91381,0.0001,7.7731]
[1779395291902,32.13,77621.3,0.0,0.91375,0.0001,7.77759]
[1779395295242,32.13,77621.28,0.0,0.91375,0.0001,7.77733]
[1779395295270,32.13,77621.28,0.0,0.91375,0.0001,7.77733]
[1779395295371,32.13,77621.28,0.0,0.91375,0.0001,7.77695]
[1779395299933,32.13,77621.23,0.0,0.91376,0.0001,7.77652]
[1779395299971,32.13,77621.23,0.0,0.91376,0.0001,7.77652]
[1779395300035,32.13,77621.23,0.0,0.91376,0.0001,7.77652]
[1779395300154,32.13,77621.23,0.0,0.91376,0.0001,7.77652]
[1779395300249,32.13,77620.6,0.0,0.9137,0.0001,7.78048]
[1779395307052,32.13,77620.92,0.0,0.91375,0.0001,7.77706]
[1779395312087,32.12,77619.71,0.0,0.9137,0.0001,7.77897]
[1779395314450,32.12,77620.01,0.0,0.91373,0.0001,7.77682]
[1779395314514,32.12,77620.01,0.0,0.91373,0.0001,7.77682]
[1779395314523,32.12,77620.01,0.0,0.91373,0.0001,7.77682]
[1779395315034,32.12,77619.47,0.0,0.91368,0.0001,7.7802]
[1779395318952,32.12,77618.64,0.0,0.91361,0.0001,7.78496]
[1779395319024,32.12,77618.64,0.0,0.91361,0.0001,7.78496]
[1779395319070,32.12,77618.64,0.0,0.91361,0.0001,7.78496]
[1779395319270,32.12,77618.64,0.0,0.91361,0.0001,7.78496]
[1779395319280,32.12,77618.64,0.0,0.91361,0.0001,7.78496]
[1779395319388,32.12,77618.64,0.0,0.91361,0.0001,7.78496]
[1779395319530,32.12,77618.64,0.0,0.91361,0.0001,7.78496]
[1779395319674,32.12,77618.64,0.0,0.91361,0.0001,7.78496]
[1779395319694,32.12,77618.64,0.0,0.91361,0.0001,7.78496]
[1779395319779,32.12,77618.64,0.0,0.91361,0.0001,7.78496]
[1779395319827,32.12,77619.05,0.0,0.91365,0.0001,7.78208]
[1779395320127,32.12,77619.05,0.0,0.91365,0.0001,7.78208]
[1779395320566,32.12,77619.05,0.0,0.91365,0.0001,7.78208]
[1779395320649,32.12,77619.05,0.0,0.91365,0.0001,7.78208]
[1779395320783,32.12,77619.05,0.0,0.91365,0.0001,7.78208]
[1779395320664,32.12,77620.48,0.0,0.91379,0.0001,7.77249]
[1779395320928,32.12,77620.48,0.0,0.91379,0.0001,7.77249]
[1779395320971,32.12,77620.48,0.0,0.91379,0.0001,7.77249]
[1779395321020,32.12,77620.48,0.0,0.91379,0.0001,7.77249]
[1779395321035,32.12,77620.48,0.0,0.91379,0.0001,7.77249]
[1779395321321,32.12,77620.48,0.0,0.91379,0.0001,7.77249]
[1779395321370,32.12,77625.57,0.0,0.9143,0.0001,7.73888]
[1779395323217,32.12,77625.52,0.0,0.91429,0.0001,7.7391]
[1779395327417,32.12,77625.19,0.0,0.91427,0.0001,7.74084]
[1779395327533,32.12,77625.19,0.0,0.91427,0.0001,7.74084]
[1779395327545,32.12,77625.19,0.0,0.91427,0.0001,7.74084]
[1779395327722,32.12,77625.19,0.0,0.91427,0.0001,7.74084]
[1779395327778,32.12,77625.19,0.0,0.91427,0.0001,7.74084]
[1779395327832,32.12,77625.19,0.0,0.91427,0.0001,7.74072]
[1779395328067,32.12,77625.19,0.0,0.91427,0.0001,7.74072]
[1779395330020,32.12,77624.79,0.0,0.91423,0.0001,7.74313]
[1779395330042,32.12,77624.79,0.0,0.91423,0.0001,7.74313]
[1779395330071,32.12,77624.79,0.0,0.91423,0.0001,7.74313]
[1779395335202,32.12,77623.73,0.0,0.91414,0.0001,7.74948]
[1779395335274,32.12,77623.73,0.0,0.91414,0.0001,7.74948]
[1779395335327,32.12,77623.73,0.0,0.91414,0.0001,7.74948]
[1779395335551,32.12,77623.73,0.0,0.91414,0.0001,7.74948]
[1779395338020,32.12,77623.46,0.0,0.91412,0.0001,7.75088]
[1779395338043,32.12,77623.46,0.0,0.91412,0.0001,7.75088]
[1779395338188,32.12,77623.46,0.0,0.91412,0.0001,7.75088]
[1779395338393,32.12,77623.46,0.0,0.91412,0.0001,7.75088]
[1779395339758,32.12,77623.44,0.0,0.91412,0.0001,7.75089]
[1779395344298,32.12,77622.71,0.0,0.91405,0.0001,7.75507]
[1779395346515,32.11,77623.28,0.0,0.91411,0.0001,7.75106]
[1779395346636,32.11,77623.28,0.0,0.91411,0.0001,7.75106]
[1779395347833,32.11,77623.05,0.0,0.91409,0.0001,7.75245]
[1779395348019,32.11,77622.88,0.0,0.91408,0.0001,7.75345]
[1779395354381,32.11,77622.37,0.0,0.91404,0.0001,7.7559]
[1779395359416,32.11,77623.23,0.0,0.91414,0.0001,7.74962]
[1779395360255,32.11,77623.23,0.0,0.91414,0.0001,7.74962]
[1779395365187,32.11,77624.26,0.0,0.91425,0.0001,7.74226]
[1779395367017,32.11,77624.03,0.0,0.91423,0.0001,7.74354]
[1779395370042,32.11,77624.04,0.0,0.91423,0.0001,7.74314]
[1779395370493,32.11,77624.22,0.0,0.91425,0.0001,7.74184]
[1779395375528,32.11,77623.65,0.0,0.91425,0.0001,7.73987]
[1779395380564,32.11,77623.96,0.0,0.91429,0.0001,7.73728]
[1779395386606,32.1,77623.96,0.0,0.9143,0.0001,7.73665]
[1779395389909,32.1,77623.55,0.0,0.91427,0.0001,7.73902]
[1779395390034,32.1,77623.55,0.0,0.91427,0.0001,7.73902]
[1779395390124,32.1,77623.55,0.0,0.91427,0.0001,7.73891]
[1779395395670,32.1,77624.74,0.0,0.91439,0.0001,7.73058]
[1779395399698,32.1,77627.55,0.0,0.91468,0.0001,7.71174]
[1779395401712,32.1,77629.21,0.0,0.91484,0.0001,7.70072]
[1779395404026,32.1,77629.72,0.0,0.91489,0.0001,7.69729]
[1779395404733,32.1,77630.14,0.0,0.91493,0.0001,7.6945]
[1779395409768,32.1,77629.49,0.0,0.91487,0.0001,7.69857]
[1779395414803,32.1,77629.21,0.0,0.91485,0.0001,7.70018]
[1779395419838,32.1,77629.7,0.0,0.9149,0.0001,7.69676]
[1779395422724,32.1,77629.66,0.0,0.9149,0.0001,7.69695]
[1779395422859,32.1,77637.58,0.0,0.91567,0.0001,7.64507]
[1779395423866,32.1,77641.83,0.0,0.91609,0.0001,7.61737]
[1779395428901,32.1,77641.71,0.0,0.91607,0.0001,7.61855]
[1779395434943,32.1,77641.48,0.0,0.91609,0.0001,7.61535]
[1779395439982,32.1,77641.91,0.0,0.91612,0.0001,7.61288]
[1779395445019,32.1,77641.89,0.0,0.91612,0.0001,7.61333]
[1779395450054,32.1,77641.54,0.0,0.91608,0.0001,7.61587]
[1779395453388,32.1,77642.95,0.0,0.91622,0.0001,7.60682]
[1779395454082,32.1,77646.36,0.0,0.91654,0.0001,7.58466]
[1779395456175,32.1,77647.8,0.0,0.91668,0.0001,7.57536]
[1779395463145,32.11,77646.89,0.0,0.91658,0.0001,7.58225]
[1779395469190,32.11,77647.93,0.0,0.91667,0.0001,7.57612]
[1779395475229,32.11,77648.62,0.0,0.91673,0.0001,7.57231]
[1779395481271,32.11,77649.24,0.0,0.91678,0.0001,7.569]
[1779395482058,32.11,77649.24,0.0,0.91678,0.0001,7.569]
[1779395482231,32.11,77649.24,0.0,0.91678,0.0001,7.569]
[1779395482663,32.11,77649.24,0.0,0.91678,0.0001,7.569]
[1779395482770,32.11,77649.24,0.0,0.91678,0.0001,7.569]
[1779395485547,32.11,77649.53,0.0,0.9168,0.0001,7.56747]
[1779395486306,32.11,77654.09,0.0,0.91724,0.0001,7.53809]
[1779395487312,32.11,77656.08,0.0,0.91743,0.0001,7.52535]
[1779395488549,32.11,77656.08,0.0,0.91743,0.0001,7.52535]
[1779395489328,32.11,77658.62,0.0,0.91766,0.0001,7.50927]
[1779395490335,32.11,77660.11,0.0,0.9178,0.0001,7.49984]
[1779395492659,32.11,77660.29,0.0,0.91787,0.0001,7.49379]
[1779395498391,32.12,77660.54,0.0,0.91787,0.0001,7.49382]
[1779395503426,32.12,77660.49,0.0,0.91784,0.0001,7.4953]
[1779395508461,32.12,77661.16,0.0,0.91789,0.0001,7.49211]
[1779395513496,32.12,77661.22,0.0,0.91788,0.0001,7.49285]
[1779395518531,32.13,77661.2,0.0,0.91786,0.0001,7.4941]
[1779395523566,32.13,77661.19,0.0,0.91784,0.0001,7.49526]
[1779395528602,32.13,77661.46,0.0,0.91785,0.0001,7.4946]
[1779395534644,32.14,77662.11,0.0,0.9179,0.0001,7.49171]
[1779395539679,32.14,77664.32,0.0,0.91809,0.0001,7.4785]
[1779395540417,32.14,77664.32,0.0,0.91809,0.0001,7.4785]
[1779395541695,32.14,77665.92,0.0,0.91824,0.0001,7.46864]
[1779395542702,32.14,77667.48,0.0,0.91838,0.0001,7.45882]
[1779395543708,32.14,77669.4,0.0,0.91856,9e-05,7.4467]
[1779395548744,32.14,77670.69,0.0,0.91866,9e-05,7.43979]
[1779395553780,32.15,77670.55,0.0,0.91868,9e-05,7.43699]
[1779395561835,32.15,77671.14,0.0,0.9187,9e-05,7.43539]
[1779395570900,32.16,77671.11,0.0,0.91867,9e-05,7.43796]
[1779395575933,32.16,77671.24,0.0,0.91866,9e-05,7.43838]
[1779395580968,32.16,77671.17,0.0,0.91864,9e-05,7.44007]
[1779395586002,32.16,77671.39,0.0,0.91864,9e-05,7.43985]
[1779395592045,32.17,77671.78,0.0,0.91865,9e-05,7.43877]
[1779395598090,32.17,77669.74,0.0,0.91844,9e-05,7.45331]
[1779395603124,32.17,77670.87,0.0,0.91853,9e-05,7.44712]
[1779395609167,32.18,77671.22,0.0,0.91855,9e-05,7.44617]
[1779395614202,32.18,77671.11,0.0,0.91857,9e-05,7.44286]
[1779395619237,32.18,77671.11,0.0,0.91855,9e-05,7.44395]
[1779395624281,32.18,77671.9,0.0,0.91862,9e-05,7.43916]
[1779395625280,32.18,77679.9,0.0,0.91938,9e-05,7.38778]
[1779395626287,32.18,77681.51,0.0,0.91953,9e-05,7.37748]
[1779395628301,32.18,77681.16,0.0,0.91949,9e-05,7.37997]
[1779395633336,32.19,77680.77,0.0,0.91943,9e-05,7.38407]
[1779395638371,32.19,77680.78,0.0,0.91941,9e-05,7.3857]
[1779395642399,32.19,77682.98,0.0,0.9196,9e-05,7.37298]
[1779395646231,32.2,77682.89,0.0,0.91957,9e-05,7.37466]
[1779395646257,32.2,77682.89,0.0,0.91957,9e-05,7.37466]
[1779395646426,32.2,77683.04,0.0,0.91958,9e-05,7.37407]
[1779395648441,32.2,77684.59,0.0,0.91972,9e-05,7.36489]
[1779395651324,32.2,77684.77,0.0,0.91972,9e-05,7.36451]
[1779395651495,32.2,77684.77,0.0,0.91972,9e-05,7.36451]
[1779395657504,32.21,77684.54,0.0,0.91966,9e-05,7.36869]
[1779395662542,32.21,77684.71,0.0,0.91965,9e-05,7.36953]
[1779395667577,32.21,77684.56,0.0,0.91961,9e-05,7.37243]
[1779395672612,32.22,77684.77,0.0,0.91965,9e-05,7.36793]
[1779395677647,32.22,77684.09,0.0,0.91956,9e-05,7.37422]
[1779395682682,32.23,77683.96,0.0,0.91952,9e-05,7.37696]
[1779395689873,32.23,77682.85,0.0,0.91938,9e-05,7.38591]
[1779395690744,32.23,77675.38,0.0,0.91866,9e-05,7.43492]
[1779395692759,32.24,77678.21,0.0,0.91892,9e-05,7.41733]
[1779395694062,32.24,77678.21,0.0,0.91892,9e-05,7.41733]
[1779395694873,32.24,77686.13,0.0,0.91966,9e-05,7.36705]
[1779395700819,32.24,77688.04,0.0,0.91982,9e-05,7.3561]
[1779395701238,32.24,77688.04,0.0,0.91982,9e-05,7.3561]
[1779395701533,32.24,77688.04,0.0,0.91982,9e-05,7.3561]
[1779395701826,32.24,77703.42,0.0,0.92125,9e-05,7.25838]
[1779395702831,32.24,77703.34,0.0,0.92123,9e-05,7.25927]
[1779395704846,32.24,77705.96,0.0,0.92147,9e-05,7.24298]
[1779395707160,32.24,77707.84,0.0,0.92164,9e-05,7.23101]
[1779395709882,32.24,77709.92,0.0,0.92184,9e-05,7.2178]
[1779395711933,32.24,77710.41,0.0,0.92188,9e-05,7.21471]
[1779395718945,32.24,77713.31,0.0,0.92214,9e-05,7.19656]
[1779395719865,32.24,77713.31,0.0,0.92214,9e-05,7.19656]
[1779395722974,32.24,77716.94,0.0,0.92247,9e-05,7.17371]
[1779395724051,32.24,77716.94,0.0,0.92247,9e-05,7.17371]
[1779395724118,32.24,77721.67,0.0,0.9229,9e-05,7.14395]
[1779395724988,32.24,77725.75,0.0,0.92327,9e-05,7.11838]
[1779395730023,32.24,77726.86,0.0,0.92336,9e-05,7.11216]
[1779395733045,32.25,77719.96,0.0,0.92278,9e-05,7.15103]
[1779395734052,32.25,77713.19,0.0,0.92216,9e-05,7.19385]
[1779395736066,32.25,77711.62,0.0,0.92201,9e-05,7.20384]
[1779395737901,32.25,77711.66,0.0,0.92202,9e-05,7.20361]
[1779395740095,32.25,77706.09,0.0,0.9215,9e-05,7.23893]
[1779395742110,32.25,77701.08,0.0,0.92104,9e-05,7.27066]
[1779395747144,32.25,77700.79,0.0,0.92102,9e-05,7.27215]
[1779395752178,32.24,77700.63,0.0,0.92101,9e-05,7.2728]
[1779395757214,32.24,77700.55,0.0,0.92101,9e-05,7.27292]
[1779395762249,32.24,77701.09,0.0,0.92107,9e-05,7.26913]
[1779395768291,32.24,77701.39,0.0,0.9211,9e-05,7.26686]
[1779395776347,32.24,77701.04,0.0,0.92107,9e-05,7.2686]
[1779395781382,32.24,77700.93,0.0,0.92107,9e-05,7.26902]
[1779395786418,32.24,77700.44,0.0,0.92103,9e-05,7.27187]
[1779395791452,32.24,77700.54,0.0,0.92109,9e-05,7.26588]
[1779395796487,32.24,77700.59,0.0,0.9211,9e-05,7.26527]
[1779395801521,32.24,77700.55,0.0,0.9211,9e-05,7.2653]
[1779395806557,32.24,77700.13,0.0,0.92106,9e-05,7.26773]
[1779395807564,32.24,77698.67,0.0,0.92093,9e-05,7.27697]
[1779395812599,32.24,77698.41,0.0,0.92091,9e-05,7.27833]
[1779395817633,32.24,77697.84,0.0,0.92086,9e-05,7.28168]
[1779395819648,32.24,77699.52,0.0,0.92101,9e-05,7.27088]
[1779395823299,32.24,77699.86,0.0,0.92105,9e-05,7.26864]
[1779395825690,32.24,77698.43,0.0,0.92092,9e-05,7.2776]
[1779395829291,32.23,77698.75,0.0,0.92095,9e-05,7.27547]
[1779395838781,32.23,77698.83,0.0,0.92096,9e-05,7.27449]
[1779395844823,32.23,77698.93,0.0,0.92097,9e-05,7.27363]
[1779395849858,32.23,77698.86,0.0,0.92097,9e-05,7.27389]
[1779395854893,32.23,77699.02,0.0,0.92103,9e-05,7.26764]
[1779395859928,32.23,77699.73,0.0,0.9211,9e-05,7.26302]
[1779395863202,32.23,77699.38,0.0,0.92107,9e-05,7.26523]
[1779395864286,32.23,77699.25,0.0,0.92106,9e-05,7.26601]
[1779395864352,32.23,77686.51,0.0,0.91987,9e-05,7.34717]
[1779395864963,32.23,77684.97,0.0,0.91973,9e-05,7.35687]
[1779395869998,32.23,77682.52,0.0,0.91951,9e-05,7.37176]
[1779395871005,32.23,77680.84,0.0,0.91936,9e-05,7.38234]
[1779395872241,32.23,77680.84,0.0,0.91936,9e-05,7.38234]
[1779395872303,32.23,77679.18,0.0,0.9192,9e-05,7.39279]
[1779395875034,32.23,77676.35,0.0,0.91895,9e-05,7.41033]
[1779395880071,32.23,77668.73,0.0,0.91824,0.0001,7.45816]
[1779395880687,32.23,77668.73,0.0,0.91824,0.0001,7.45816]
[1779395881078,32.22,77662.95,0.0,0.9177,0.0001,7.49512]
[1779395882086,32.22,77659.83,0.0,0.9174,0.0001,7.51491]
[1779395883093,32.22,77657.81,0.0,0.91721,0.0001,7.52758]
[1779395888128,32.22,77656.65,0.0,0.91713,0.0001,7.53306]
[1779395897192,32.21,77655.03,0.0,0.91703,0.0001,7.5398]
[1779395898199,32.21,77652.86,0.0,0.91682,0.0001,7.55406]
[1779395901220,32.21,77649.89,0.0,0.91653,0.0001,7.57385]
[1779395902512,32.21,77649.94,0.0,0.91653,0.0001,7.57367]
[1779395903235,32.21,77646.2,0.0,0.91616,0.0001,7.5981]
[1779395908270,32.21,77645.36,0.0,0.91608,0.0001,7.60405]
[1779395913305,32.21,77645.71,0.0,0.91615,0.0001,7.59714]
[1779395918340,32.22,77645.52,0.0,0.91612,0.0001,7.59893]
[1779395921361,32.22,77642.88,0.0,0.91586,0.0001,7.61642]
[1779395922603,32.22,77642.44,0.0,0.91582,0.0001,7.61937]
[1779395922915,32.22,77642.44,0.0,0.91582,0.0001,7.61937]
[1779395923375,32.22,77633.37,0.0,0.91494,0.0001,7.67814]
[1779395924382,32.22,77631.84,0.0,0.91479,0.0001,7.68813]
[1779395929417,32.22,77631.44,0.0,0.91475,0.0001,7.6906]
[1779395934452,32.22,77632.74,0.0,0.91488,0.0001,7.68198]
[1779395937473,32.21,77630.3,0.0,0.91464,0.0001,7.69787]
[1779395944522,32.21,77629.0,0.0,0.91452,0.0001,7.70611]
[1779395949557,32.21,77630.68,0.0,0.91469,0.0001,7.69489]
[1779395950604,32.21,77630.68,0.0,0.91469,0.0001,7.69489]
[1779395957613,32.21,77630.71,0.0,0.9147,0.0001,7.69441]
[1779395960634,32.21,77634.92,0.0,0.91511,0.0001,7.6668]
[1779395965670,32.21,77637.02,0.0,0.91531,0.0001,7.65313]
[1779395970705,32.21,77638.57,0.0,0.91546,0.0001,7.64324]
[1779395976380,32.21,77637.88,0.0,0.91544,0.0001,7.64277]
[1779395976481,32.21,77634.19,0.0,0.91508,0.0001,7.66688]
[1779395976747,32.21,77630.57,0.0,0.91473,0.0001,7.69054]
[1779395981216,32.21,77630.65,0.0,0.91473,0.0001,7.68993]
[1779395982789,32.21,77628.84,0.0,0.91456,0.0001,7.70168]
[1779395983796,32.21,77625.67,0.0,0.91425,0.0001,7.72238]
[1779395985367,32.21,77625.67,0.0,0.91425,0.0001,7.72238]
[1779395986817,32.21,77623.45,0.0,0.91403,0.0001,7.73669]
[1779395987824,32.21,77621.04,0.0,0.91379,0.0001,7.75239]
[1779395992859,32.21,77621.12,0.0,0.91381,0.0001,7.75127]
[1779395997894,32.21,77619.38,0.0,0.91365,0.0001,7.76212]
[1779396002931,32.21,77618.78,0.0,0.9136,0.0001,7.76542]
[1779396006959,32.21,77616.28,0.0,0.91336,0.0001,7.78133]
[1779396018036,32.2,77616.55,0.0,0.91341,0.0001,7.77798]
[1779396020050,32.2,77619.27,0.0,0.91368,0.0001,7.75985]
[1779396025085,32.2,77619.85,0.0,0.91374,0.0001,7.75556]
[1779396030120,32.2,77618.42,0.0,0.91361,0.0001,7.76447]
[1779396035156,32.2,77617.75,0.0,0.9136,0.0001,7.76315]
[1779396040192,32.2,77616.91,0.0,0.91353,0.0001,7.76812]
[1779396041199,32.2,77615.15,0.0,0.91335,0.0001,7.77957]
[1779396046234,32.2,77614.0,0.0,0.91325,0.0001,7.78646]
[1779396048987,32.2,77614.0,0.0,0.91325,0.0001,7.78646]
[1779396049007,32.2,77614.0,0.0,0.91325,0.0001,7.78646]
[1779396049019,32.2,77614.0,0.0,0.91325,0.0001,7.78646]
[1779396049460,32.2,77607.85,0.0,0.91264,0.0001,7.82654]
[1779396050347,32.2,77607.85,0.0,0.91264,0.0001,7.82654]
[1779396050483,32.2,77607.85,0.0,0.91264,0.0001,7.82654]
[1779396050553,32.2,77604.58,0.0,0.91232,0.0001,7.84791]
[1779396051216,32.2,77604.58,0.0,0.91232,0.0001,7.84791]
[1779396051270,32.19,77603.1,0.0,0.91217,0.0001,7.85745]
[1779396054023,32.19,77604.19,0.0,0.91229,0.0001,7.84976]
[1779396056305,32.19,77600.79,0.0,0.91196,0.0001,7.87152]
[1779396056915,32.19,77600.79,0.0,0.91196,0.0001,7.87152]
[1779396057312,32.19,77592.16,0.0,0.91109,0.0001,7.92841]
[1779396058319,32.19,77588.98,0.0,0.91077,0.0001,7.94917]
[1779396058612,32.19,77588.98,0.0,0.91077,0.0001,7.94917]
[1779396059326,32.19,77583.6,0.0,0.91023,0.0001,7.98455]
[1779396060333,32.19,77581.54,0.0,0.91002,0.0001,7.99783]
[1779396061340,32.19,77586.8,0.0,0.91057,0.0001,7.96236]
[1779396062347,32.19,77592.06,0.0,0.91111,0.0001,7.92702]
[1779396067382,32.18,77592.7,0.0,0.9112,0.0001,7.92099]
[1779396072417,32.18,77591.84,0.0,0.91114,0.0001,7.92485]
[1779396076131,32.18,77592.14,0.0,0.91118,0.0001,7.92211]
[1779396076445,32.18,77596.47,0.0,0.91163,0.0001,7.89266]
[1779396081480,32.17,77597.63,0.0,0.91177,0.0001,7.88333]
[1779396082487,32.17,77599.65,0.0,0.91198,0.0001,7.86963]
[1779396084501,32.17,77602.47,0.0,0.91228,0.0001,7.85036]
[1779396087522,32.17,77606.18,0.0,0.91266,0.0001,7.82504]
[1779396091029,32.17,77607.34,0.0,0.91279,0.0001,7.81667]
[1779396093565,32.16,77609.87,0.0,0.9131,0.0001,7.79418]
[1779396097593,32.16,77611.43,0.0,0.91327,0.0001,7.78318]
[1779396102629,32.16,77611.49,0.0,0.91328,0.0001,7.78196]
[1779396103541,32.16,77611.49,0.0,0.91328,0.0001,7.78196]
[1779396108671,32.16,77612.24,0.0,0.91337,0.0001,7.7761]
[1779396113706,32.16,77612.03,0.0,0.91336,0.0001,7.77675]
[1779396118743,32.16,77612.06,0.0,0.91338,0.0001,7.77582]
[1779396124790,32.15,77611.99,0.0,0.91338,0.0001,7.7754]
[1779396129825,32.15,77609.15,0.0,0.91311,0.0001,7.7934]
[1779396132846,32.15,77607.58,0.0,0.91296,0.0001,7.80326]
[1779396136874,32.15,77605.22,0.0,0.91274,0.0001,7.81793]
[1779396137881,32.15,77602.3,0.0,0.91245,0.0001,7.83702]
[1779396138888,32.15,77604.46,0.0,0.91267,0.0001,7.82252]
[1779396144637,32.15,77603.72,0.0,0.91261,0.0001,7.82659]
[1779396144930,32.15,77599.37,0.0,0.91218,0.0001,7.85493]
[1779396145937,32.14,77594.63,0.0,0.9117,0.0001,7.88606]
[1779396151979,32.14,77594.73,0.0,0.91179,0.0001,7.87839]
[1779396157014,32.14,77595.21,0.0,0.91186,0.0001,7.87378]
[1779396162048,32.13,77595.6,0.0,0.91192,0.0001,7.86979]
[1779396163056,32.13,77601.04,0.0,0.91247,0.0001,7.8335]
[1779396164063,32.13,77603.62,0.0,0.91273,0.0001,7.81623]
[1779396169098,32.13,77604.04,0.0,0.91279,0.0001,7.81247]
[1779396177154,32.13,77603.69,0.0,0.91278,0.0001,7.81321]
[1779396188500,32.13,77603.69,0.0,0.91279,0.0001,7.81262]
[1779396194274,32.12,77603.56,0.0,0.91282,0.0001,7.81075]
[1779396199308,32.12,77603.79,0.0,0.91285,0.0001,7.80827]
[1779396201612,32.12,77603.79,0.0,0.91285,0.0001,7.80827]
[1779396202330,32.12,77610.63,0.0,0.91354,0.0001,7.76258]
[1779396203337,32.12,77613.43,0.0,0.91383,0.0001,7.74403]
[1779396204171,32.12,77613.43,0.0,0.91383,0.0001,7.74403]
[1779396204344,32.12,77617.44,0.0,0.91422,0.0001,7.71757]
[1779396206358,32.12,77620.07,0.0,0.91449,0.0001,7.70022]
[1779396211393,32.12,77620.55,0.0,0.91458,0.0001,7.69183]
[1779396213442,32.12,77620.37,0.0,0.91457,0.0001,7.693]
[1779396217436,32.12,77624.42,0.0,0.91497,0.0001,7.66638]
[1779396219520,32.12,77624.19,0.0,0.91494,0.0001,7.66792]
[1779396225491,32.12,77623.54,0.0,0.91488,0.0001,7.67225]
[1779396229520,32.12,77625.8,0.0,0.9151,0.0001,7.65739]
[1779396234555,32.12,77625.78,0.0,0.9151,0.0001,7.65754]
[1779396239770,32.12,77626.06,0.0,0.91513,0.0001,7.65573]
[1779396245632,32.12,77625.85,0.0,0.9151,0.0001,7.65718]
[1779396249125,32.12,77624.7,0.0,0.91499,0.0001,7.66472]
[1779396249660,32.12,77626.89,0.0,0.91521,0.0001,7.65038]
[1779396254695,32.12,77626.96,0.0,0.91521,0.0001,7.64995]
[1779396255208,32.12,77626.96,0.0,0.91521,0.0001,7.64995]
[1779396261744,32.12,77626.94,0.0,0.91521,0.0001,7.65]
[1779396271814,32.11,77626.91,0.0,0.91526,0.0001,7.64471]
[1779396276850,32.11,77626.83,0.0,0.91526,0.0001,7.64502]
[1779396281886,32.11,77625.96,0.0,0.91518,0.0001,7.65046]
[1779396283814,32.11,77625.96,0.0,0.91518,0.0001,7.65046]
[1779396292964,32.11,77625.82,0.0,0.91517,0.0001,7.65063]
[1779396295176,32.11,77625.74,0.0,0.91517,0.0001,7.65109]
[1779396298000,32.11,77627.46,0.0,0.91534,0.0001,7.63958]
[1779396299637,32.11,77627.46,0.0,0.91534,0.0001,7.63958]
[1779396300023,32.11,77630.88,0.0,0.91568,0.0001,7.61712]
[1779396301029,32.11,77639.04,0.0,0.91647,0.0001,7.56388]
[1779396302037,32.11,77643.45,0.0,0.9169,0.0001,7.5352]
[1779396305057,32.11,77643.89,0.0,0.91694,0.0001,7.5327]
[1779396310097,32.11,77644.29,0.0,0.91697,0.0001,7.53085]
[1779396315132,32.12,77645.01,0.0,0.91702,0.0001,7.52711]
[1779396321174,32.12,77644.41,0.0,0.91695,0.0001,7.53198]
[1779396326209,32.12,77645.1,0.0,0.917,0.0001,7.52834]
[1779396331244,32.12,77645.32,0.0,0.91706,0.0001,7.52263]
[1779396336278,32.12,77646.11,0.0,0.91712,0.0001,7.51841]
[1779396341314,32.13,77645.43,0.0,0.91704,0.0001,7.52375]
[1779396345342,32.13,77647.64,0.0,0.91725,0.0001,7.51016]
[1779396349644,32.13,77647.59,0.0,0.91723,0.0001,7.51109]
[1779396350043,32.13,77647.63,0.0,0.91723,0.0001,7.51104]
[1779396350377,32.13,77647.67,0.0,0.91723,0.0001,7.51098]
[1779396353085,32.13,77647.53,0.0,0.91722,0.0001,7.51228]
[1779396353267,32.13,77647.53,0.0,0.91722,0.0001,7.51228]
[1779396355063,32.13,77647.51,0.0,0.91721,0.0001,7.51281]
[1779396355289,32.13,77647.51,0.0,0.91721,0.0001,7.51281]
[1779396355412,32.13,77647.69,0.0,0.91722,0.0001,7.51184]
[1779396356188,32.13,77647.69,0.0,0.91722,0.0001,7.51184]
[1779396356240,32.13,77647.69,0.0,0.91722,0.0001,7.51184]
[1779396356277,32.13,77647.69,0.0,0.91722,0.0001,7.51184]
[1779396356663,32.13,77647.69,0.0,0.91722,0.0001,7.51184]
[1779396356773,32.13,77647.69,0.0,0.91722,0.0001,7.51184]
[1779396356786,32.13,77647.69,0.0,0.91722,0.0001,7.51184]
[1779396356860,32.13,77647.94,0.0,0.91724,0.0001,7.51042]
[1779396357063,32.13,77647.94,0.0,0.91724,0.0001,7.51042]
[1779396361085,32.13,77647.63,0.0,0.9172,0.0001,7.51322]
[1779396361136,32.13,77647.63,0.0,0.9172,0.0001,7.51322]
[1779396361255,32.13,77647.63,0.0,0.9172,0.0001,7.51322]
[1779396361268,32.13,77647.63,0.0,0.9172,0.0001,7.51322]
[1779396361307,32.13,77647.63,0.0,0.9172,0.0001,7.51322]
[1779396361454,32.13,77647.44,0.0,0.91718,0.0001,7.51465]
[1779396364089,32.14,77647.32,0.0,0.91716,0.0001,7.51581]
[1779396364324,32.14,77647.32,0.0,0.91716,0.0001,7.51581]
[1779396364325,32.14,77647.32,0.0,0.91716,0.0001,7.51581]
[1779396364530,32.14,77647.32,0.0,0.91716,0.0001,7.51581]
[1779396364845,32.14,77647.32,0.0,0.91716,0.0001,7.51581]
[1779396364853,32.14,77647.32,0.0,0.91716,0.0001,7.51581]
[1779396364584,32.14,77653.4,0.0,0.91775,0.0001,7.47661]
[1779396365013,32.14,77653.4,0.0,0.91775,0.0001,7.47661]
[1779396365170,32.14,77653.4,0.0,0.91775,0.0001,7.47661]
[1779396365226,32.14,77653.4,0.0,0.91775,0.0001,7.47661]
[1779396365275,32.14,77653.4,0.0,0.91775,0.0001,7.47661]
[1779396365700,32.14,77653.4,0.0,0.91775,0.0001,7.47661]
[1779396365787,32.14,77653.4,0.0,0.91775,0.0001,7.47661]
[1779396365810,32.14,77653.4,0.0,0.91775,0.0001,7.47661]
[1779396365862,32.14,77653.4,0.0,0.91775,0.0001,7.47661]
[1779396365903,32.14,77655.12,0.0,0.91791,0.0001,7.46554]
[1779396365933,32.14,77655.12,0.0,0.91791,0.0001,7.46554]
[1779396365989,32.14,77655.12,0.0,0.91791,0.0001,7.46554]
[1779396366029,32.14,77655.12,0.0,0.91791,0.0001,7.46554]
[1779396366489,32.14,77655.24,0.0,0.91792,0.0001,7.46504]
[1779396367071,32.14,77655.24,0.0,0.91792,0.0001,7.46504]
[1779396367150,32.14,77655.24,0.0,0.91792,0.0001,7.46504]
[1779396367186,32.14,77655.24,0.0,0.91792,0.0001,7.46504]
[1779396367272,32.14,77655.24,0.0,0.91792,0.0001,7.46504]
[1779396367371,32.14,77655.24,0.0,0.91791,0.0001,7.46531]
[1779396369352,32.14,77655.22,0.0,0.91791,0.0001,7.46571]
[1779396369494,32.14,77655.22,0.0,0.91791,0.0001,7.46571]
[1779396369526,32.14,77655.22,0.0,0.91791,0.0001,7.46571]
[1779396369598,32.14,77655.22,0.0,0.91791,0.0001,7.46571]
[1779396369644,32.14,77655.22,0.0,0.91791,0.0001,7.46571]
[1779396369780,32.14,77655.22,0.0,0.91791,0.0001,7.46571]
[1779396373658,32.14,77657.04,0.0,0.91807,0.0001,7.45509]
[1779396373707,32.14,77657.04,0.0,0.91807,0.0001,7.45509]
[1779396373750,32.14,77657.04,0.0,0.91807,0.0001,7.45509]
[1779396373771,32.14,77657.04,0.0,0.91807,0.0001,7.45509]
[1779396377935,32.14,77657.18,0.0,0.91806,0.0001,7.45566]
[1779396382232,32.15,77657.55,0.0,0.91808,0.0001,7.45387]
[1779396382269,32.15,77657.55,0.0,0.91808,0.0001,7.45387]
[1779396382389,32.15,77657.55,0.0,0.91808,0.0001,7.45387]
[1779396382441,32.15,77657.55,0.0,0.91808,0.0001,7.45387]
[1779396382623,32.15,77657.55,0.0,0.91808,0.0001,7.45387]
[1779396382879,32.15,77657.55,0.0,0.91808,0.0001,7.45387]
[1779396383089,32.15,77657.73,0.0,0.91809,0.0001,7.45362]
[1779396383229,32.15,77657.73,0.0,0.91809,0.0001,7.45362]
[1779396383278,32.15,77657.73,0.0,0.91809,0.0001,7.45362]
[1779396383326,32.15,77657.73,0.0,0.91809,0.0001,7.45362]
[1779396383457,32.15,77657.73,0.0,0.91809,0.0001,7.45362]
[1779396383539,32.15,77657.73,0.0,0.91809,0.0001,7.45362]
[1779396383616,32.15,77662.21,0.0,0.91852,0.0001,7.42458]
[1779396384389,32.15,77662.21,0.0,0.91852,0.0001,7.42458]
[1779396384436,32.15,77662.21,0.0,0.91852,0.0001,7.42458]
[1779396384519,32.15,77662.21,0.0,0.91852,0.0001,7.42458]
[1779396384548,32.15,77662.21,0.0,0.91852,0.0001,7.42458]
[1779396384681,32.15,77662.21,0.0,0.91852,0.0001,7.42458]
[1779396384750,32.15,77662.21,0.0,0.91852,0.0001,7.42458]
[1779396384777,32.15,77662.21,0.0,0.91852,0.0001,7.42458]
[1779396384848,32.15,77663.02,0.0,0.9186,0.0001,7.41927]
[1779396384988,32.15,77663.02,0.0,0.9186,0.0001,7.41927]
[1779396386513,32.15,77663.22,0.0,0.91862,0.0001,7.4179]
[1779396386533,32.15,77663.22,0.0,0.91862,0.0001,7.4179]
[1779396386629,32.15,77663.22,0.0,0.91862,0.0001,7.4179]
[1779396386677,32.15,77663.22,0.0,0.91862,0.0001,7.4179]
[1779396388027,32.15,77663.38,0.0,0.91863,0.0001,7.41671]
[1779396388062,32.15,77663.38,0.0,0.91863,0.0001,7.41671]
[1779396388113,32.15,77663.38,0.0,0.91863,0.0001,7.41671]
[1779396388651,32.15,77663.55,0.0,0.91865,0.0001,7.41553]
[1779396390025,32.15,77663.55,0.0,0.91865,0.0001,7.41553]
[1779396390143,32.15,77663.55,0.0,0.91865,0.0001,7.41553]
[1779396390172,32.15,77663.55,0.0,0.91865,0.0001,7.41553]
[1779396390667,32.15,77663.55,0.0,0.91865,0.0001,7.41553]
[1779396390746,32.15,77663.55,0.0,0.91865,0.0001,7.41537]
[1779396391387,32.15,77663.55,0.0,0.91865,0.0001,7.41537]
[1779396391536,32.15,77663.55,0.0,0.91865,0.0001,7.41537]
[1779396391561,32.15,77663.55,0.0,0.91865,0.0001,7.41537]
[1779396391589,32.15,77663.55,0.0,0.91865,0.0001,7.41537]
[1779396391778,32.15,77663.55,0.0,0.91865,0.0001,7.41537]
[1779396391879,32.15,77660.55,0.0,0.91842,0.0001,7.42951]
[1779396392335,32.15,77660.55,0.0,0.91842,0.0001,7.42951]
[1779396392426,32.15,77660.55,0.0,0.91842,0.0001,7.42951]
[1779396392448,32.15,77660.55,0.0,0.91842,0.0001,7.42951]
[1779396392539,32.15,77660.55,0.0,0.91842,0.0001,7.42951]
[1779396394028,32.15,77660.65,0.0,0.91843,0.0001,7.42865]
[1779396394077,32.15,77660.65,0.0,0.91843,0.0001,7.42865]
[1779396394121,32.15,77660.65,0.0,0.91843,0.0001,7.42865]
[1779396394181,32.15,77660.65,0.0,0.91843,0.0001,7.42865]
[1779396394273,32.15,77660.65,0.0,0.91843,0.0001,7.42865]
[1779396394396,32.15,77660.65,0.0,0.91843,0.0001,7.42865]
[1779396394493,32.15,77660.65,0.0,0.91843,0.0001,7.42865]
[1779396394533,32.15,77660.65,0.0,0.91843,0.0001,7.42865]
[1779396394629,32.15,77660.65,0.0,0.91843,0.0001,7.42865]
[1779396394659,32.15,77660.65,0.0,0.91843,0.0001,7.42865]
[1779396394684,32.15,77660.65,0.0,0.91843,0.0001,7.42865]
[1779396394769,32.15,77660.65,0.0,0.91843,0.0001,7.42865]
[1779396394807,32.15,77660.65,0.0,0.91843,0.0001,7.42865]
[1779396394879,32.15,77660.65,0.0,0.91843,0.0001,7.42865]
[1779396394870,32.14,77660.62,0.0,0.91843,0.0001,7.42874]
[1779396395691,32.14,77660.62,0.0,0.91843,0.0001,7.42874]
[1779396395774,32.14,77660.62,0.0,0.91843,0.0001,7.42874]
[1779396395806,32.14,77660.62,0.0,0.91843,0.0001,7.42874]
[1779396395835,32.14,77660.62,0.0,0.91843,0.0001,7.42874]
[1779396395889,32.14,77660.6,0.0,0.91843,0.0001,7.42876]
[1779396398022,32.14,77660.6,0.0,0.91843,0.0001,7.42876]
[1779396398143,32.14,77660.6,0.0,0.91843,0.0001,7.42876]
[1779396398185,32.14,77660.6,0.0,0.91843,0.0001,7.42876]
[1779396398513,32.14,77660.6,0.0,0.91843,0.0001,7.42876]
[1779396398566,32.14,77660.6,0.0,0.91843,0.0001,7.42876]
[1779396398682,32.14,77660.6,0.0,0.91843,0.0001,7.42876]
[1779396398734,32.14,77660.6,0.0,0.91843,0.0001,7.42876]
[1779396398769,32.14,77660.6,0.0,0.91843,0.0001,7.42876]
[1779396398783,32.14,77660.6,0.0,0.91843,0.0001,7.42843]
[1779396402027,32.14,77662.28,0.0,0.9186,0.0001,7.41728]
[1779396402043,32.14,77662.28,0.0,0.9186,0.0001,7.41728]
[1779396402139,32.14,77662.28,0.0,0.9186,0.0001,7.41728]
[1779396402199,32.14,77662.28,0.0,0.9186,0.0001,7.41728]
[1779396402279,32.14,77662.28,0.0,0.9186,0.0001,7.41728]
[1779396402315,32.14,77662.28,0.0,0.9186,0.0001,7.41728]
[1779396402352,32.14,77662.28,0.0,0.9186,0.0001,7.41728]
[1779396402449,32.14,77662.28,0.0,0.9186,0.0001,7.41728]
[1779396402484,32.14,77662.28,0.0,0.9186,0.0001,7.41728]
[1779396402530,32.14,77662.28,0.0,0.9186,0.0001,7.41728]
[1779396402665,32.14,77662.28,0.0,0.9186,0.0001,7.41728]
[1779396402706,32.14,77662.28,0.0,0.9186,0.0001,7.41728]
[1779396402749,32.14,77663.34,0.0,0.9187,0.0001,7.41037]
[1779396403186,32.14,77663.34,0.0,0.9187,0.0001,7.41037]
[1779396403249,32.14,77663.34,0.0,0.9187,0.0001,7.41037]
[1779396403274,32.14,77663.34,0.0,0.9187,0.0001,7.41037]
[1779396403283,32.14,77663.34,0.0,0.9187,0.0001,7.41037]
[1779396403385,32.14,77663.34,0.0,0.9187,0.0001,7.41037]
[1779396403412,32.14,77663.34,0.0,0.9187,0.0001,7.41037]
[1779396403533,32.14,77663.34,0.0,0.9187,0.0001,7.41037]
[1779396403638,32.14,77663.34,0.0,0.9187,0.0001,7.41037]
[1779396403672,32.14,77663.34,0.0,0.9187,0.0001,7.41037]
[1779396403756,32.14,77663.45,0.0,0.9187,0.0001,7.41002]
[1779396405222,32.14,77663.15,0.0,0.91867,0.0001,7.41232]
[1779396405271,32.14,77663.15,0.0,0.91867,0.0001,7.41232]
[1779396405274,32.14,77663.15,0.0,0.91867,0.0001,7.41232]
[1779396405286,32.14,77663.15,0.0,0.91867,0.0001,7.41232]
[1779396405445,32.14,77663.15,0.0,0.91867,0.0001,7.41232]
[1779396405502,32.14,77663.15,0.0,0.91867,0.0001,7.41232]
[1779396405529,32.14,77663.15,0.0,0.91867,0.0001,7.41232]
[1779396405568,32.14,77663.15,0.0,0.91867,0.0001,7.41232]
[1779396405626,32.14,77663.15,0.0,0.91867,0.0001,7.41232]
[1779396405769,32.15,77661.46,0.0,0.9185,0.0001,7.42357]
[1779396406225,32.15,77661.46,0.0,0.9185,0.0001,7.42357]
[1779396406272,32.15,77661.46,0.0,0.9185,0.0001,7.42357]
[1779396406288,32.15,77661.46,0.0,0.9185,0.0001,7.42357]
[1779396406311,32.15,77661.46,0.0,0.9185,0.0001,7.42357]
[1779396406533,32.15,77661.46,0.0,0.9185,0.0001,7.42357]
[1779396406651,32.15,77661.46,0.0,0.9185,0.0001,7.42357]
[1779396406785,32.15,77661.46,0.0,0.9185,0.0001,7.42357]
[1779396406874,32.15,77661.13,0.0,0.91847,0.0001,7.42604]
[1779396408496,32.15,77661.13,0.0,0.91847,0.0001,7.42604]
[1779396408517,32.15,77661.13,0.0,0.91847,0.0001,7.42604]
[1779396408531,32.15,77661.13,0.0,0.91847,0.0001,7.42604]
[1779396408842,32.15,77661.13,0.0,0.91847,0.0001,7.42604]
[1779396410025,32.15,77662.05,0.0,0.91854,0.0001,7.42112]
[1779396410079,32.15,77662.05,0.0,0.91854,0.0001,7.42112]
[1779396410161,32.15,77662.05,0.0,0.91854,0.0001,7.42112]
[1779396410199,32.15,77662.05,0.0,0.91854,0.0001,7.42112]
[1779396410277,32.15,77662.05,0.0,0.91854,0.0001,7.42112]
[1779396410308,32.15,77662.05,0.0,0.91854,0.0001,7.42112]
[1779396410354,32.15,77662.05,0.0,0.91854,0.0001,7.42112]
[1779396410523,32.15,77662.05,0.0,0.91854,0.0001,7.42112]
[1779396410639,32.15,77662.05,0.0,0.91854,0.0001,7.42112]
[1779396410699,32.15,77662.05,0.0,0.91854,0.0001,7.42112]
[1779396410805,32.15,77662.0,0.0,0.91853,0.0001,7.42178]
[1779396411535,32.15,77662.0,0.0,0.91853,0.0001,7.42178]
[1779396411653,32.15,77662.0,0.0,0.91853,0.0001,7.42178]
[1779396411692,32.15,77662.0,0.0,0.91853,0.0001,7.42178]
[1779396411736,32.15,77662.0,0.0,0.91853,0.0001,7.42212]
[1779396412519,32.15,77662.0,0.0,0.91853,0.0001,7.42212]
[1779396412641,32.15,77662.0,0.0,0.91853,0.0001,7.42212]
[1779396412696,32.15,77662.0,0.0,0.91853,0.0001,7.42212]
[1779396412742,32.15,77662.0,0.0,0.91852,0.0001,7.42246]
[1779396413939,32.15,77662.0,0.0,0.91852,0.0001,7.42246]
[1779396414025,32.15,77662.0,0.0,0.91852,0.0001,7.42246]
[1779396414066,32.15,77662.0,0.0,0.91852,0.0001,7.42246]
[1779396414079,32.15,77662.0,0.0,0.91852,0.0001,7.42246]
[1779396416851,32.15,77662.07,0.0,0.91852,0.0001,7.42268]
[1779396419777,32.15,77663.41,0.0,0.91864,0.0001,7.4147]
[1779396419906,32.15,77663.41,0.0,0.91864,0.0001,7.4147]
[1779396419957,32.15,77663.41,0.0,0.91864,0.0001,7.4147]
[1779396420031,32.16,77663.41,0.0,0.91862,0.0001,7.41572]
[1779396422699,32.16,77663.41,0.0,0.91862,0.0001,7.41572]
[1779396424530,32.16,77664.22,0.0,0.91868,0.0001,7.41186]
[1779396424639,32.16,77664.22,0.0,0.91868,0.0001,7.41186]
[1779396424691,32.16,77664.22,0.0,0.91868,0.0001,7.41186]
[1779396424770,32.16,77664.22,0.0,0.91868,0.0001,7.41186]
[1779396424888,32.16,77664.22,0.0,0.91868,0.0001,7.41186]
[1779396424900,32.16,77664.22,0.0,0.91868,0.0001,7.41186]
[1779396424871,32.16,77664.22,0.0,0.91867,0.0001,7.41219]
[1779396425631,32.16,77664.22,0.0,0.91867,0.0001,7.41219]
[1779396425649,32.16,77664.22,0.0,0.91867,0.0001,7.41219]
[1779396425772,32.16,77664.22,0.0,0.91867,0.0001,7.41219]
[1779396425903,32.16,77664.22,0.0,0.91867,0.0001,7.41219]
[1779396428555,32.16,77664.22,0.0,0.91867,0.0001,7.41253]
[1779396431460,32.16,77664.26,0.0,0.91866,0.0001,7.41327]
[1779396431511,32.16,77664.26,0.0,0.91866,0.0001,7.41327]
[1779396431519,32.16,77664.26,0.0,0.91866,0.0001,7.41327]
[1779396431572,32.16,77664.26,0.0,0.91866,0.0001,7.41327]
[1779396431672,32.16,77664.26,0.0,0.91865,0.0001,7.41381]
[1779396432520,32.16,77664.26,0.0,0.91865,0.0001,7.41381]
[1779396432647,32.16,77664.26,0.0,0.91865,0.0001,7.41381]
[1779396432964,32.16,77664.33,0.0,0.91866,0.0001,7.41325]
[1779396434397,32.16,77664.33,0.0,0.91866,0.0001,7.41325]
[1779396435341,32.16,77664.41,0.0,0.91867,0.0001,7.4125]
[1779396436024,32.16,77664.41,0.0,0.91867,0.0001,7.41239]
[1779396437336,32.16,77664.41,0.0,0.91867,0.0001,7.41239]
[1779396437524,32.16,77664.41,0.0,0.91867,0.0001,7.41239]
[1779396437626,32.16,77664.41,0.0,0.91867,0.0001,7.41216]
[1779396441309,32.16,77664.16,0.0,0.91865,0.0001,7.41354]
[1779396441361,32.16,77664.16,0.0,0.91865,0.0001,7.41354]
[1779396441532,32.16,77664.16,0.0,0.91865,0.0001,7.41354]
[1779396441607,32.16,77664.16,0.0,0.91865,0.0001,7.41354]
[1779396441652,32.16,77664.16,0.0,0.91865,0.0001,7.41354]
[1779396441778,32.16,77664.16,0.0,0.91865,0.0001,7.41354]
[1779396441842,32.16,77663.4,0.0,0.91859,0.0001,7.41818]
[1779396443484,32.16,77663.32,0.0,0.91858,0.0001,7.4187]
[1779396443519,32.16,77663.32,0.0,0.91858,0.0001,7.4187]
[1779396443598,32.16,77663.32,0.0,0.91858,0.0001,7.4187]
[1779396443648,32.16,77663.32,0.0,0.91858,0.0001,7.4187]
[1779396446865,32.16,77663.32,0.0,0.91858,0.0001,7.41845]
[1779396449980,32.16,77663.59,0.0,0.91861,0.0001,7.41622]
[1779396450033,32.16,77663.95,0.0,0.91865,0.0001,7.41379]
[1779396450106,32.16,77663.95,0.0,0.91865,0.0001,7.41379]
[1779396450142,32.16,77663.95,0.0,0.91865,0.0001,7.41379]
[1779396450255,32.16,77663.95,0.0,0.91865,0.0001,7.41379]
[1779396450271,32.16,77663.95,0.0,0.91865,0.0001,7.41379]
[1779396452336,32.16,77664.54,0.0,0.91876,9e-05,7.40465]
[1779396452445,32.16,77664.54,0.0,0.91876,9e-05,7.40465]
[1779396452524,32.16,77664.54,0.0,0.91876,9e-05,7.40465]
[1779396452547,32.16,77664.54,0.0,0.91876,9e-05,7.40465]
[1779396452635,32.16,77664.54,0.0,0.91876,9e-05,7.40465]
[1779396452678,32.16,77664.54,0.0,0.91876,9e-05,7.40465]
[1779396452777,32.16,77664.54,0.0,0.91876,9e-05,7.40465]
[1779396452834,32.16,77664.54,0.0,0.91876,9e-05,7.40465]
[1779396453037,32.16,77664.89,0.0,0.91879,9e-05,7.40219]
[1779396453370,32.16,77664.89,0.0,0.91879,9e-05,7.40219]
[1779396453426,32.16,77664.89,0.0,0.91879,9e-05,7.40219]
[1779396453533,32.16,77664.89,0.0,0.91879,9e-05,7.40219]
[1779396453659,32.16,77664.89,0.0,0.91879,9e-05,7.40219]
[1779396453779,32.16,77664.89,0.0,0.91879,9e-05,7.40219]
[1779396453832,32.16,77664.89,0.0,0.91879,9e-05,7.40219]
[1779396453875,32.16,77671.37,0.0,0.91941,9e-05,7.36045]
[1779396454026,32.16,77671.37,0.0,0.91941,9e-05,7.36045]
[1779396454222,32.16,77671.37,0.0,0.91941,9e-05,7.36045]
[1779396454312,32.16,77671.37,0.0,0.91941,9e-05,7.36045]
[1779396454454,32.16,77671.37,0.0,0.91941,9e-05,7.36045]
[1779396454529,32.16,77671.37,0.0,0.91941,9e-05,7.36045]
[1779396454576,32.16,77671.37,0.0,0.91941,9e-05,7.36045]
[1779396454629,32.16,77671.37,0.0,0.91941,9e-05,7.36045]
[1779396454689,32.16,77671.37,0.0,0.91941,9e-05,7.36045]
[1779396454772,32.16,77671.37,0.0,0.91941,9e-05,7.36045]
[1779396454996,32.16,77671.37,0.0,0.91941,9e-05,7.36045]
[1779396454861,32.16,77678.74,0.0,0.9201,9e-05,7.31319]
[1779396462168,32.16,77678.86,0.0,0.92011,9e-05,7.31277]
[1779396464977,32.16,77679.0,0.0,0.92012,9e-05,7.31192]
[1779396465023,32.16,77679.0,0.0,0.92012,9e-05,7.31192]
[1779396465043,32.16,77679.0,0.0,0.92012,9e-05,7.31192]
[1779396465271,32.16,77679.0,0.0,0.92012,9e-05,7.31192]
[1779396465390,32.16,77679.0,0.0,0.92012,9e-05,7.31192]
[1779396465726,32.16,77679.0,0.0,0.92012,9e-05,7.31192]
[1779396468031,32.16,77678.96,0.0,0.9201,9e-05,7.31323]
[1779396468130,32.16,77679.06,0.0,0.92011,9e-05,7.31309]
[1779396468176,32.16,77679.06,0.0,0.92011,9e-05,7.31309]
[1779396470028,32.16,77678.93,0.0,0.92009,9e-05,7.31442]
[1779396470146,32.16,77679.03,0.0,0.92009,9e-05,7.31428]
[1779396470187,32.16,77679.03,0.0,0.92009,9e-05,7.31428]
[1779396471487,32.17,77679.03,0.0,0.92008,9e-05,7.31478]
[1779396471605,32.17,77679.03,0.0,0.92008,9e-05,7.31478]
[1779396471690,32.17,77679.03,0.0,0.92007,9e-05,7.31578]
[1779396472307,32.17,77679.03,0.0,0.92007,9e-05,7.31578]
[1779396472449,32.17,77679.03,0.0,0.92007,9e-05,7.31578]
[1779396472633,32.17,77679.03,0.0,0.92007,9e-05,7.31578]
[1779396472653,32.17,77679.03,0.0,0.92007,9e-05,7.31578]
[1779396472752,32.17,77679.03,0.0,0.92007,9e-05,7.31578]
[1779396472777,32.17,77679.03,0.0,0.92007,9e-05,7.31578]
[1779396472888,32.17,77679.03,0.0,0.92007,9e-05,7.31578]
[1779396473028,32.17,77679.03,0.0,0.92007,9e-05,7.31578]
[1779396473140,32.17,77679.06,0.0,0.92007,9e-05,7.31564]
[1779396473296,32.17,77679.06,0.0,0.92007,9e-05,7.31564]
[1779396473799,32.17,77679.06,0.0,0.92007,9e-05,7.31564]
[1779396473941,32.17,77679.06,0.0,0.92007,9e-05,7.31564]
[1779396474028,32.17,77679.06,0.0,0.92007,9e-05,7.31564]
[1779396474004,32.17,77685.46,0.0,0.92067,9e-05,7.27482]
[1779396474105,32.17,77685.46,0.0,0.92067,9e-05,7.27482]
[1779396474302,32.17,77685.46,0.0,0.92067,9e-05,7.27482]
[1779396474397,32.17,77687.77,0.0,0.92088,9e-05,7.26022]
[1779396476163,32.17,77687.86,0.0,0.92089,9e-05,7.25981]
[1779396476368,32.17,77687.86,0.0,0.92089,9e-05,7.25981]
[1779396476522,32.17,77687.86,0.0,0.92089,9e-05,7.25981]
[1779396476558,32.17,77690.2,0.0,0.9211,9e-05,7.24487]
[1779396477084,32.17,77690.2,0.0,0.9211,9e-05,7.24487]
[1779396477148,32.17,77690.2,0.0,0.9211,9e-05,7.24487]
[1779396477296,32.17,77691.99,0.0,0.92127,9e-05,7.23346]
[1779396479277,32.17,77691.69,0.0,0.92124,9e-05,7.23538]
[1779396479386,32.17,77691.69,0.0,0.92124,9e-05,7.23538]
[1779396485352,32.17,77693.25,0.0,0.92139,9e-05,7.22546]
[1779396488137,32.17,77694.0,0.0,0.92146,9e-05,7.22075]
[1779396488373,32.17,77697.84,0.0,0.92181,9e-05,7.1964]
[1779396489379,32.17,77699.86,0.0,0.92199,9e-05,7.18365]
[1779396491394,32.17,77701.28,0.0,0.92212,9e-05,7.17484]
[1779396496429,32.17,77701.16,0.0,0.92211,9e-05,7.17606]
[1779396505493,32.17,77702.28,0.0,0.9222,9e-05,7.16976]
[1779396506500,32.17,77705.34,0.0,0.92248,9e-05,7.15049]
[1779396508365,32.17,77706.18,0.0,0.92255,9e-05,7.1453]
[1779396513549,32.17,77706.11,0.0,0.92258,9e-05,7.14146]
[1779396514353,32.17,77706.11,0.0,0.92258,9e-05,7.14146]
[1779396514619,32.17,77706.11,0.0,0.92258,9e-05,7.14146]
[1779396515563,32.18,77709.69,0.0,0.92291,9e-05,7.1191]
[1779396516572,32.18,77712.7,0.0,0.92318,9e-05,7.10028]
[1779396518587,32.18,77714.53,0.0,0.92334,9e-05,7.08913]
[1779396520120,32.18,77714.53,0.0,0.92334,9e-05,7.08913]
[1779396520533,32.18,77714.53,0.0,0.92334,9e-05,7.08913]
[1779396524027,32.18,77714.84,0.0,0.92336,9e-05,7.08753]
[1779396524122,32.18,77715.3,0.0,0.9234,9e-05,7.08469]
[1779396529665,32.18,77716.61,0.0,0.92353,9e-05,7.07613]
[1779396530672,32.18,77722.39,0.0,0.92405,9e-05,7.03972]
[1779396532025,32.18,77722.39,0.0,0.92405,9e-05,7.03972]
[1779396532048,32.18,77727.83,0.0,0.92454,9e-05,7.00559]
[1779396532686,32.18,77732.26,0.0,0.92494,9e-05,6.97791]
[1779396536766,32.18,77737.67,0.0,0.92542,9e-05,6.94437]
[1779396538842,32.18,77738.56,0.0,0.92549,9e-05,6.93894]
[1779396545777,32.18,77739.81,0.0,0.92559,9e-05,6.93201]
[1779396549805,32.18,77737.14,0.0,0.92535,9e-05,6.9491]
[1779396551819,32.18,77735.29,0.0,0.92518,9e-05,6.96079]
[1779396553833,32.18,77727.82,0.0,0.92451,9e-05,7.00759]
[1779396556854,32.18,77726.22,0.0,0.92437,9e-05,7.01759]
[1779396561889,32.18,77725.85,0.0,0.92434,9e-05,7.01985]
[1779396564917,32.18,77726.19,0.0,0.92437,9e-05,7.01769]
[1779396569948,32.18,77725.3,0.0,0.92429,9e-05,7.02314]
[1779396580018,32.18,77725.23,0.0,0.92433,9e-05,7.01839]
[1779396581025,32.18,77723.73,0.0,0.9242,9e-05,7.02777]
[1779396586060,32.18,77722.96,0.0,0.92413,9e-05,7.03241]
[1779396590089,32.18,77719.72,0.0,0.92384,9e-05,7.05253]
[1779396591095,32.18,77714.67,0.0,0.92338,9e-05,7.08464]
[1779396597140,32.18,77714.77,0.0,0.92336,9e-05,7.08585]
[1779396603183,32.18,77718.21,0.0,0.92368,9e-05,7.06384]
[1779396605039,32.18,77719.99,0.0,0.92384,9e-05,7.05248]
[1779396605197,32.18,77725.74,0.0,0.92436,9e-05,7.01643]
[1779396606203,32.18,77728.18,0.0,0.92458,9e-05,7.00113]
[1779396608218,32.18,77726.1,0.0,0.92439,9e-05,7.01416]
[1779396613253,32.18,77724.47,0.0,0.92425,9e-05,7.02429]
[1779396618290,32.18,77725.05,0.0,0.9243,9e-05,7.02054]
[1779396621311,32.18,77727.27,0.0,0.9245,9e-05,7.0066]
[1779396624332,32.18,77725.05,0.0,0.9243,9e-05,7.02049]
[1779396628360,32.18,77727.26,0.0,0.9245,9e-05,7.00662]
[1779396630373,32.18,77723.95,0.0,0.9242,9e-05,7.02734]
[1779396633395,32.18,77725.69,0.0,0.92441,9e-05,7.01135]
[1779396634402,32.18,77727.89,0.0,0.92461,9e-05,6.99755]
[1779396644472,32.18,77731.7,0.0,0.92494,9e-05,6.97395]
[1779396645479,32.18,77730.17,0.0,0.92481,9e-05,6.98354]
[1779396647493,32.18,77728.09,0.0,0.92462,9e-05,6.99673]
[1779396648500,32.18,77725.32,0.0,0.92437,9e-05,7.01411]
[1779396653535,32.18,77724.75,0.0,0.92432,9e-05,7.01768]
[1779396659577,32.18,77725.17,0.0,0.92436,9e-05,7.01495]
[1779396664612,32.18,77726.07,0.0,0.92444,9e-05,7.00919]
[1779396673675,32.18,77726.08,0.0,0.92444,9e-05,7.00895]
[1779396677703,32.18,77719.79,0.0,0.92388,9e-05,7.0483]
[1779396682737,32.18,77719.32,0.0,0.92384,9e-05,7.05081]
[1779396687151,32.18,77719.22,0.0,0.92384,9e-05,7.05114]
[1779396687161,32.18,77715.52,0.0,0.9235,9e-05,7.07429]
[1779396687775,32.18,77705.19,0.0,0.92256,9e-05,7.13928]
[1779396688345,32.18,77705.19,0.0,0.92256,9e-05,7.13928]
[1779396688782,32.18,77700.28,0.0,0.92212,9e-05,7.1701]
[1779396693817,32.18,77699.45,0.0,0.92211,9e-05,7.16885]
[1779396695973,32.18,77699.34,0.0,0.9221,9e-05,7.16927]
[1779396696005,32.17,77696.86,0.0,0.92188,9e-05,7.18472]
[1779396696838,32.18,77689.62,0.0,0.92121,9e-05,7.23086]
[1779396701873,32.17,77690.09,0.0,0.92128,9e-05,7.22609]
[1779396703887,32.17,77683.31,0.0,0.92065,9e-05,7.26857]
[1779396708923,32.16,77683.8,0.0,0.92078,9e-05,7.25994]
[1779396710937,32.16,77681.97,0.0,0.92062,9e-05,7.27086]
[1779396711944,32.15,77675.19,0.0,0.91999,9e-05,7.31381]
[1779396712951,32.15,77670.13,0.0,0.91952,9e-05,7.34611]
[1779396715973,32.15,77667.73,0.0,0.9193,9e-05,7.36059]
[1779396718183,32.15,77667.75,0.0,0.9193,9e-05,7.36065]
[1779396718276,32.15,77667.75,0.0,0.9193,9e-05,7.36065]
[1779396718259,32.15,77663.68,0.0,0.91891,9e-05,7.38701]
[1779396718430,32.15,77663.68,0.0,0.91891,9e-05,7.38701]
[1779396718995,32.16,77657.02,0.0,0.91825,0.0001,7.43172]
[1779396725063,32.2,77656.19,0.0,0.91792,0.0001,7.45414]
[1779396728084,32.21,77653.58,0.0,0.91756,0.0001,7.47856]
[1779396733119,32.24,77653.26,0.0,0.91738,0.0001,7.49104]
[1779396739161,32.26,77653.93,0.0,0.91732,0.0001,7.49505]
[1779396746210,32.26,77654.3,0.0,0.91734,0.0001,7.49407]
[1779396749232,32.26,77652.64,0.0,0.91717,0.0001,7.50541]
[1779396755274,32.26,77652.62,0.0,0.9172,0.0001,7.50157]
[1779396760309,32.26,77651.94,0.0,0.91712,0.0001,7.50693]
[1779396765820,32.27,77652.48,0.0,0.91717,0.0001,7.50363]
[1779396765887,32.27,77652.48,0.0,0.91715,0.0001,7.50461]
[1779396768052,32.27,77652.48,0.0,0.91715,0.0001,7.50461]
[1779396771164,32.27,77652.31,0.0,0.91713,0.0001,7.50629]
[1779396771204,32.27,77652.31,0.0,0.91713,0.0001,7.50629]
[1779396771260,32.27,77652.36,0.0,0.91713,0.0001,7.50634]
[1779396772031,32.27,77652.36,0.0,0.91713,0.0001,7.50634]
[1779396772344,32.27,77652.36,0.0,0.91713,0.0001,7.50634]
[1779396774118,32.27,77652.42,0.0,0.91713,0.0001,7.50633]
[1779396774408,32.27,77645.85,0.0,0.91649,0.0001,7.54901]
[1779396775765,32.27,77645.85,0.0,0.91649,0.0001,7.54901]
[1779396775776,32.27,77642.73,0.0,0.91618,0.0001,7.56947]
[1779396776422,32.27,77631.58,0.0,0.9151,0.0001,7.64196]
[1779396777542,32.27,77631.58,0.0,0.9151,0.0001,7.64196]
[1779396777572,32.27,77627.91,0.0,0.91474,0.0001,7.66598]
[1779396778436,32.27,77618.64,0.0,0.91382,0.0001,7.72656]
[1779396780450,32.27,77624.11,0.0,0.91438,0.0001,7.68927]
[1779396781427,32.27,77624.11,0.0,0.91438,0.0001,7.68927]
[1779396783101,32.27,77625.34,0.0,0.91451,0.0001,7.68109]
[1779396783366,32.27,77626.01,0.0,0.91458,0.0001,7.67655]
[1779396784205,32.27,77620.72,0.0,0.91405,0.0001,7.71105]
[1779396785026,32.27,77620.72,0.0,0.91405,0.0001,7.71105]
[1779396785076,32.27,77620.72,0.0,0.91405,0.0001,7.71105]
[1779396785093,32.27,77610.32,0.0,0.91302,0.0001,7.77958]
[1779396785486,32.27,77601.58,0.0,0.91214,0.0001,7.8371]
[1779396786493,32.27,77599.03,0.0,0.91185,0.0001,7.85615]
[1779396789151,32.29,77597.97,0.0,0.91166,0.0001,7.86853]
[1779396789251,32.31,77596.31,0.0,0.91135,0.0001,7.88928]
[1779396791172,32.33,77590.99,0.0,0.91067,0.0001,7.93329]
[1779396792041,32.33,77590.99,0.0,0.91067,0.0001,7.93329]
[1779396792535,32.34,77594.34,0.0,0.91096,0.0001,7.91489]
[1779396794549,32.35,77590.78,0.0,0.91048,0.0001,7.94597]
[1779396796563,32.37,77588.73,0.0,0.91016,0.0001,7.9668]
[1779396801598,32.4,77589.66,0.0,0.91003,0.0001,7.9757]
[1779396804619,32.41,77591.68,0.0,0.91022,0.0001,7.96351]
[1779396808647,32.41,77593.78,0.0,0.91041,0.0001,7.9509]
[1779396812674,32.41,77595.71,0.0,0.91064,0.0001,7.93427]
[1779396817710,32.42,77596.79,0.0,0.91072,0.0001,7.9289]
[1779396827780,32.43,77596.56,0.0,0.91064,0.0001,7.93394]
[1779396829795,32.43,77594.64,0.0,0.91044,0.0001,7.9473]
[1779396830802,32.43,77592.76,0.0,0.91024,0.0001,7.96004]
[1779396831809,32.43,77589.76,0.0,0.90993,0.0001,7.98017]
[1779396836844,32.43,77589.94,0.0,0.90993,0.0001,7.98032]
[1779396841893,32.43,77591.5,0.0,0.91007,0.0001,7.97133]
[1779396842892,32.44,77597.06,0.0,0.91063,0.0001,7.93491]
[1779396848934,32.44,77596.9,0.0,0.91058,0.0001,7.93797]
[1779396854976,32.44,77597.34,0.0,0.9106,0.0001,7.93705]
[1779396859004,32.45,77605.04,0.0,0.91136,0.0001,7.88766]
[1779396859912,32.45,77605.04,0.0,0.91136,0.0001,7.88766]
[1779396862226,32.45,77606.82,0.0,0.91153,0.0001,7.87633]
[1779396870083,32.45,77605.89,0.0,0.91143,0.0001,7.8831]
[1779396877132,32.46,77606.23,0.0,0.91147,0.0001,7.8786]
[1779396883419,32.46,77606.04,0.0,0.91142,0.0001,7.88156]
[1779396884185,32.46,77601.56,0.0,0.91095,0.0001,7.91231]
[1779396885191,32.46,77597.85,0.0,0.91057,0.0001,7.93712]
[1779396886199,32.47,77596.12,0.0,0.91039,0.0001,7.94887]
[1779396891234,32.47,77595.8,0.0,0.91033,0.0001,7.95263]
[1779396896269,32.47,77598.65,0.0,0.91059,0.0001,7.93553]
[1779396900775,32.48,77598.49,0.0,0.91056,0.0001,7.93805]
[1779396901304,32.48,77604.31,0.0,0.91114,0.0001,7.90012]
[1779396901509,32.48,77604.31,0.0,0.91114,0.0001,7.90012]
[1779396901982,32.48,77604.31,0.0,0.91114,0.0001,7.90012]
[1779396902311,32.48,77609.03,0.0,0.91161,0.0001,7.86954]
[1779396903318,32.48,77611.12,0.0,0.91181,0.0001,7.85631]
[1779396906339,32.48,77613.26,0.0,0.91202,0.0001,7.84241]
[1779396912381,32.48,77613.2,0.0,0.91199,0.0001,7.84448]
[1779396920436,32.49,77613.43,0.0,0.91198,0.0001,7.8451]
[1779396925472,32.49,77613.61,0.0,0.912,0.0001,7.84407]
[1779396930507,32.49,77613.44,0.0,0.91198,0.0001,7.84531]
[1779396932453,32.49,77613.44,0.0,0.91198,0.0001,7.84531]
[1779396934037,32.49,77613.15,0.0,0.912,0.0001,7.84202]
[1779396934128,32.49,77613.18,0.0,0.912,0.0001,7.84187]
[1779396938564,32.49,77616.59,0.0,0.91234,0.0001,7.8197]
[1779396939574,32.49,77616.59,0.0,0.91234,0.0001,7.8197]
[1779396939771,32.49,77616.59,0.0,0.91234,0.0001,7.8197]
[1779396939782,32.49,77616.83,0.0,0.91236,0.0001,7.81824]
[1779396945613,32.49,77614.67,0.0,0.91214,0.0001,7.83265]
[1779396951622,32.49,77614.6,0.0,0.91213,0.0001,7.83322]
[1779396951668,32.49,77614.6,0.0,0.91213,0.0001,7.83322]
[1779396951765,32.49,77614.6,0.0,0.91213,0.0001,7.83322]
[1779396951793,32.49,77614.6,0.0,0.91213,0.0001,7.83322]
[1779396951864,32.49,77614.6,0.0,0.91213,0.0001,7.83322]
[1779396951878,32.49,77614.6,0.0,0.91213,0.0001,7.83322]
[1779396952027,32.49,77614.6,0.0,0.91213,0.0001,7.83322]
[1779396952043,32.49,77614.6,0.0,0.91213,0.0001,7.83322]
[1779396952271,32.49,77614.6,0.0,0.91213,0.0001,7.83322]
[1779396952520,32.49,77614.6,0.0,0.91213,0.0001,7.83322]
[1779396952372,32.49,77614.49,0.0,0.91212,0.0001,7.83403]
[1779396952584,32.49,77614.49,0.0,0.91212,0.0001,7.83403]
[1779396952773,32.49,77614.49,0.0,0.91212,0.0001,7.83403]
[1779396952835,32.49,77614.49,0.0,0.91212,0.0001,7.83405]
[1779396955213,32.49,77614.49,0.0,0.91212,0.0001,7.83405]
[1779396955273,32.49,77614.49,0.0,0.91212,0.0001,7.83405]
[1779396955361,32.49,77614.49,0.0,0.91212,0.0001,7.83405]
[1779396955406,32.49,77614.49,0.0,0.91212,0.0001,7.83405]
[1779396955525,32.49,77614.49,0.0,0.91212,0.0001,7.83405]
[1779396955455,32.49,77614.49,0.0,0.91212,0.0001,7.8341]
[1779396960727,32.49,77614.49,0.0,0.91212,0.0001,7.8341]
[1779396960773,32.49,77614.49,0.0,0.91212,0.0001,7.8341]
[1779396960832,32.49,77614.49,0.0,0.91212,0.0001,7.8341]
[1779396960881,32.49,77614.49,0.0,0.91212,0.0001,7.8341]
[1779396961025,32.49,77614.49,0.0,0.91212,0.0001,7.8341]
[1779396961107,32.49,77614.49,0.0,0.91212,0.0001,7.83422]
[1779396967766,32.49,77612.23,0.0,0.91189,0.0001,7.84904]
[1779396972802,32.49,77614.11,0.0,0.91208,0.0001,7.83684]
[1779396976400,32.49,77614.11,0.0,0.91208,0.0001,7.83684]
[1779396976527,32.49,77614.11,0.0,0.91208,0.0001,7.83684]
[1779396976422,32.49,77614.11,0.0,0.91208,0.0001,7.83693]
[1779396976551,32.49,77614.11,0.0,0.91208,0.0001,7.83693]
[1779396976592,32.49,77614.11,0.0,0.91208,0.0001,7.83693]
[1779396976735,32.49,77614.11,0.0,0.91208,0.0001,7.83693]
[1779396976743,32.49,77614.11,0.0,0.91208,0.0001,7.83693]
[1779396976775,32.49,77614.11,0.0,0.91208,0.0001,7.83693]
[1779396977837,32.49,77613.85,0.0,0.91205,0.0001,7.8387]
[1779396985893,32.49,77613.87,0.0,0.91205,0.0001,7.83881]
[1779396991934,32.49,77615.99,0.0,0.91231,0.0001,7.81995]
[1779396993218,32.49,77615.99,0.0,0.91231,0.0001,7.81995]
[1779396993270,32.49,77615.99,0.0,0.91231,0.0001,7.81995]
[1779396993282,32.49,77615.99,0.0,0.91231,0.0001,7.81995]
[1779396993334,32.49,77615.99,0.0,0.91231,0.0001,7.81995]
[1779396993524,32.49,77615.99,0.0,0.91231,0.0001,7.81995]
[1779396993435,32.49,77616.08,0.0,0.91232,0.0001,7.81941]
[1779396998984,32.49,77615.9,0.0,0.91229,0.0001,7.82088]
[1779397007677,32.49,77615.41,0.0,0.91224,0.0001,7.82425]
[1779397007780,32.49,77615.41,0.0,0.91224,0.0001,7.82425]
[1779397007824,32.49,77615.41,0.0,0.91224,0.0001,7.82425]
[1779397007835,32.49,77615.41,0.0,0.91224,0.0001,7.82425]
[1779397007943,32.49,77615.41,0.0,0.91224,0.0001,7.82425]
[1779397007983,32.49,77615.41,0.0,0.91224,0.0001,7.82425]
[1779397008028,32.49,77615.41,0.0,0.91224,0.0001,7.82425]
[1779397008047,32.49,77615.61,0.0,0.91226,0.0001,7.82313]
[1779397013082,32.5,77613.33,0.0,0.91203,0.0001,7.8382]
[1779397018117,32.5,77613.09,0.0,0.912,0.0001,7.83984]
[1779397019831,32.5,77613.12,0.0,0.91201,0.0001,7.83966]
[1779397019878,32.5,77613.12,0.0,0.91201,0.0001,7.83966]
[1779397019885,32.5,77613.12,0.0,0.91201,0.0001,7.83966]
[1779397020025,32.5,77613.12,0.0,0.91201,0.0001,7.83966]
[1779397020083,32.5,77613.12,0.0,0.91201,0.0001,7.83966]
[1779397020272,32.5,77613.12,0.0,0.91201,0.0001,7.83966]
[1779397020373,32.5,77613.16,0.0,0.91201,0.0001,7.83941]
[1779397030201,32.5,77613.89,0.0,0.91208,0.0001,7.8348]
[1779397035236,32.5,77613.65,0.0,0.91206,0.0001,7.83652]
[1779397037890,32.5,77613.68,0.0,0.91206,0.0001,7.83638]
[1779397037898,32.5,77613.68,0.0,0.91206,0.0001,7.83638]
[1779397037926,32.5,77613.68,0.0,0.91206,0.0001,7.83638]
[1779397038023,32.5,77613.68,0.0,0.91206,0.0001,7.83638]
[1779397038257,32.5,77614.11,0.0,0.9121,0.0001,7.8336]
[1779397043292,32.5,77614.21,0.0,0.91211,0.0001,7.83313]
[1779397050342,32.5,77613.64,0.0,0.91205,0.0001,7.83713]
[1779397051908,32.5,77613.79,0.0,0.91211,0.0001,7.83095]
[1779397051947,32.5,77613.79,0.0,0.91211,0.0001,7.83095]
[1779397052024,32.5,77613.79,0.0,0.91211,0.0001,7.83095]
[1779397052045,32.5,77613.79,0.0,0.91211,0.0001,7.83095]
[1779397052356,32.5,77613.95,0.0,0.91213,0.0001,7.82994]
[1779397057331,32.5,77613.05,0.0,0.91203,0.0001,7.83597]
[1779397057458,32.5,77613.05,0.0,0.91203,0.0001,7.83597]
[1779397057500,32.5,77613.05,0.0,0.91203,0.0001,7.83597]
[1779397057525,32.5,77613.05,0.0,0.91203,0.0001,7.83597]
[1779397057550,32.5,77613.02,0.0,0.91203,0.0001,7.83619]
[1779397062426,32.5,77616.81,0.0,0.91241,0.0001,7.81162]
[1779397064952,32.5,77617.05,0.0,0.91243,0.0001,7.81017]
[1779397065003,32.5,77617.05,0.0,0.91243,0.0001,7.81017]
[1779397065009,32.5,77617.05,0.0,0.91243,0.0001,7.81017]
[1779397065020,32.5,77617.05,0.0,0.91243,0.0001,7.81017]
[1779397065316,32.5,77617.05,0.0,0.91243,0.0001,7.81017]
[1779397065447,32.5,77616.97,0.0,0.91242,0.0001,7.81076]
[1779397067876,32.5,77617.73,0.0,0.91249,0.0001,7.80592]
[1779397068022,32.5,77617.73,0.0,0.91249,0.0001,7.80592]
[1779397068207,32.5,77617.73,0.0,0.91249,0.0001,7.80592]
[1779397068274,32.5,77617.73,0.0,0.91249,0.0001,7.80592]
[1779397068371,32.5,77617.73,0.0,0.91249,0.0001,7.80598]
[1779397069796,32.5,77617.73,0.0,0.91249,0.0001,7.80598]
[1779397069871,32.5,77617.73,0.0,0.91249,0.0001,7.80598]
[1779397070027,32.5,77617.73,0.0,0.91249,0.0001,7.80598]
[1779397070130,32.5,77617.73,0.0,0.91249,0.0001,7.80598]
[1779397070270,32.5,77617.73,0.0,0.91249,0.0001,7.80598]
[1779397070395,32.5,77617.73,0.0,0.91249,0.0001,7.80598]
[1779397070481,32.5,77620.69,0.0,0.91279,0.0001,7.78677]
[1779397070714,32.5,77620.69,0.0,0.91279,0.0001,7.78677]
[1779397071523,32.5,77620.69,0.0,0.91279,0.0001,7.78677]
[1779397071625,32.5,77620.69,0.0,0.91279,0.0001,7.78677]
[1779397071635,32.5,77621.67,0.0,0.91288,0.0001,7.78047]
[1779397071779,32.5,77621.67,0.0,0.91288,0.0001,7.78047]
[1779397071835,32.5,77621.67,0.0,0.91288,0.0001,7.78047]
[1779397072032,32.5,77621.67,0.0,0.91288,0.0001,7.78047]
[1779397072105,32.5,77621.67,0.0,0.91288,0.0001,7.78047]
[1779397072237,32.5,77621.67,0.0,0.91288,0.0001,7.78047]
[1779397072495,32.5,77621.82,0.0,0.91289,0.0001,7.77959]
[1779397074021,32.5,77622.07,0.0,0.91292,0.0001,7.77807]
[1779397074131,32.5,77622.07,0.0,0.91292,0.0001,7.77807]
[1779397074182,32.5,77622.07,0.0,0.91292,0.0001,7.77807]
[1779397074283,32.5,77622.07,0.0,0.91292,0.0001,7.77817]
[1779397078020,32.5,77622.29,0.0,0.91293,0.0001,7.77706]
[1779397078143,32.5,77622.29,0.0,0.91293,0.0001,7.77706]
[1779397078195,32.5,77622.29,0.0,0.91293,0.0001,7.77706]
[1779397078268,32.5,77622.29,0.0,0.91293,0.0001,7.77706]
[1779397078308,32.5,77622.29,0.0,0.91293,0.0001,7.77706]
[1779397078544,32.5,77622.29,0.0,0.91293,0.0001,7.77706]
[1779397078645,32.5,77622.29,0.0,0.91293,0.0001,7.77717]
[1779397082020,32.5,77621.98,0.0,0.9129,0.0001,7.77942]
[1779397082131,32.5,77621.98,0.0,0.9129,0.0001,7.77942]
[1779397082181,32.5,77621.98,0.0,0.9129,0.0001,7.77942]
[1779397082268,32.5,77621.98,0.0,0.9129,0.0001,7.77942]
[1779397082472,32.5,77621.98,0.0,0.9129,0.0001,7.77942]
[1779397082531,32.5,77621.98,0.0,0.9129,0.0001,7.77942]
[1779397082566,32.5,77621.96,0.0,0.91289,0.0001,7.77976]
[1779397086028,32.5,77621.96,0.0,0.91289,0.0001,7.77976]
[1779397086147,32.5,77621.96,0.0,0.91289,0.0001,7.77976]
[1779397086199,32.5,77621.96,0.0,0.91289,0.0001,7.77976]
[1779397086248,32.5,77621.96,0.0,0.91289,0.0001,7.7802]
[1779397088031,32.5,77621.95,0.0,0.91288,0.0001,7.78037]
[1779397088177,32.5,77621.95,0.0,0.91288,0.0001,7.78037]
[1779397088226,32.5,77621.95,0.0,0.91288,0.0001,7.78037]
[1779397088608,32.5,77622.0,0.0,0.91289,0.0001,7.78015]
[1779397092023,32.5,77622.25,0.0,0.91291,0.0001,7.77883]
[1779397092148,32.5,77622.25,0.0,0.91291,0.0001,7.77883]
[1779397092198,32.5,77622.25,0.0,0.91291,0.0001,7.77883]
[1779397092637,32.5,77622.74,0.0,0.91295,0.0001,7.77574]
[1779397093498,32.5,77622.74,0.0,0.91295,0.0001,7.77574]
[1779397093529,32.5,77622.74,0.0,0.91295,0.0001,7.77574]
[1779397093591,32.5,77622.74,0.0,0.91295,0.0001,7.77574]
[1779397093644,32.51,77625.45,0.0,0.91322,0.0001,7.75818]
[1779397094242,32.51,77625.45,0.0,0.91322,0.0001,7.75818]
[1779397094394,32.51,77625.45,0.0,0.91322,0.0001,7.75818]
[1779397094584,32.51,77625.45,0.0,0.91322,0.0001,7.75818]
[1779397094651,32.51,77628.41,0.0,0.91351,0.0001,7.73904]
[1779397096024,32.51,77629.18,0.0,0.91359,0.0001,7.7342]
[1779397096141,32.51,77629.18,0.0,0.91359,0.0001,7.7342]
[1779397096188,32.51,77629.18,0.0,0.91359,0.0001,7.7342]
[1779397096665,32.51,77629.22,0.0,0.91359,0.0001,7.73411]
[1779397097959,32.51,77629.22,0.0,0.91359,0.0001,7.73411]
[1779397100045,32.51,77628.98,0.0,0.91356,0.0001,7.73604]
[1779397105729,32.51,77629.31,0.0,0.91357,0.0001,7.73519]
[1779397107195,32.51,77629.31,0.0,0.91357,0.0001,7.73519]
[1779397107273,32.51,77629.31,0.0,0.91357,0.0001,7.73519]
[1779397107534,32.51,77629.31,0.0,0.91357,0.0001,7.73519]
[1779397107544,32.51,77629.35,0.0,0.91357,0.0001,7.73533]
[1779397107937,32.51,77629.35,0.0,0.91357,0.0001,7.73533]
[1779397113791,32.51,77629.71,0.0,0.91364,0.0001,7.72902]
[1779397118821,32.52,77629.98,0.0,0.91365,0.0001,7.72834]
[1779397123954,32.52,77629.78,0.0,0.91361,0.0001,7.73074]
[1779397129899,32.52,77629.72,0.0,0.91358,0.0001,7.73242]
[1779397130995,32.52,77629.72,0.0,0.91358,0.0001,7.73242]
[1779397131157,32.52,77629.72,0.0,0.91358,0.0001,7.73242]
[1779397131259,32.52,77627.02,0.0,0.91331,0.0001,7.75043]
[1779397131913,32.52,77628.9,0.0,0.9135,0.0001,7.73819]
[1779397138961,32.53,77628.16,0.0,0.9134,0.0001,7.74459]
[1779397140437,32.53,77628.16,0.0,0.9134,0.0001,7.74459]
[1779397140585,32.53,77631.8,0.0,0.91376,0.0001,7.72112]
[1779397140976,32.53,77635.4,0.0,0.91411,0.0001,7.69774]
[1779397143121,32.53,77636.7,0.0,0.91423,0.0001,7.68982]
[1779397143170,32.53,77644.56,0.0,0.915,0.0001,7.63921]
[1779397145008,32.53,77645.53,0.0,0.91508,0.0001,7.63367]
[1779397150043,32.53,77646.85,0.0,0.91518,0.0001,7.62693]
[1779397154241,32.54,77645.81,0.0,0.91506,0.0001,7.63473]
[1779397157091,32.54,77643.86,0.0,0.91485,0.0001,7.64872]
[1779397158099,32.54,77636.63,0.0,0.91414,0.0001,7.69587]
[1779397163135,32.54,77635.52,0.0,0.91401,0.0001,7.70426]
[1779397166156,32.55,77633.06,0.0,0.91376,0.0001,7.72091]
[1779397171191,32.55,77632.21,0.0,0.91371,0.0001,7.72224]
[1779397176225,32.55,77632.28,0.0,0.91371,0.0001,7.7228]
[1779397181261,32.55,77631.28,0.0,0.91359,0.0001,7.7304]
[1779397184554,32.55,77631.01,0.0,0.91356,0.0001,7.73238]
[1779397186296,32.56,77634.36,0.0,0.91388,0.0001,7.71154]
[1779397189317,32.56,77636.79,0.0,0.9141,0.0001,7.69658]
[1779397190714,32.56,77636.79,0.0,0.9141,0.0001,7.69658]
[1779397195360,32.56,77638.45,0.0,0.91424,0.0001,7.68755]
[1779397200394,32.56,77638.0,0.0,0.91417,0.0001,7.69191]
[1779397202664,32.57,77644.54,0.0,0.91481,0.0001,7.65015]
[1779397203643,32.57,77644.54,0.0,0.91481,0.0001,7.65015]
[1779397203664,32.57,77651.71,0.0,0.9155,0.0001,7.60422]
[1779397205264,32.57,77652.62,0.0,0.91558,0.0001,7.59877]
[1779397205428,32.57,77654.78,0.0,0.91578,0.0001,7.58529]
[1779397209030,32.57,77654.47,0.0,0.91574,0.0001,7.58816]
[1779397215186,32.57,77654.42,0.0,0.91572,0.0001,7.58977]
[1779397215882,32.58,77654.43,0.0,0.91569,0.0001,7.59182]
[1779397216049,32.58,77654.43,0.0,0.91569,0.0001,7.59182]
[1779397216506,32.58,77664.82,0.0,0.91668,0.0001,7.52548]
[1779397217513,32.58,77665.67,0.0,0.91675,0.0001,7.52055]
[1779397222548,32.59,77665.99,0.0,0.91675,0.0001,7.52113]
[1779397228589,32.59,77666.35,0.0,0.91673,0.0001,7.52199]
[1779397231611,32.6,77674.97,0.0,0.91758,0.0001,7.46332]
[1779397232157,32.6,77674.97,0.0,0.91758,0.0001,7.46332]
[1779397239128,32.6,77674.53,0.0,0.91749,0.0001,7.46923]
[1779397240674,32.61,77677.01,0.0,0.91769,9e-05,7.45587]
[1779397246718,32.62,77677.19,0.0,0.91765,9e-05,7.45853]
[1779397255781,32.63,77677.54,0.0,0.91761,9e-05,7.46193]
[1779397260816,32.64,77677.79,0.0,0.91758,9e-05,7.46343]
[1779397265851,32.65,77678.39,0.0,0.9176,9e-05,7.46271]
[1779397271893,32.65,77678.48,0.0,0.91755,9e-05,7.46584]
[1779397280957,32.67,77678.43,0.0,0.91746,9e-05,7.47161]
[1779397281964,32.67,77681.24,0.0,0.91772,9e-05,7.45431]
[1779397283140,32.67,77681.24,0.0,0.91772,9e-05,7.45431]
[1779397283726,32.67,77682.25,0.0,0.9178,9e-05,7.44911]
[1779397284100,32.67,77682.25,0.0,0.9178,9e-05,7.44911]
[1779397284147,32.67,77682.25,0.0,0.9178,9e-05,7.44911]
[1779397284302,32.67,77682.25,0.0,0.9178,9e-05,7.44911]
[1779397284828,32.67,77706.16,0.0,0.92003,9e-05,7.29838]
[1779397284976,32.67,77706.16,0.0,0.92003,9e-05,7.29838]
[1779397284986,32.67,77713.61,0.0,0.92072,9e-05,7.25153]
[1779397285993,32.67,77713.43,0.0,0.9207,9e-05,7.253]
[1779397287298,32.67,77713.43,0.0,0.9207,9e-05,7.253]
[1779397287376,32.67,77713.43,0.0,0.9207,9e-05,7.253]
[1779397287426,32.67,77713.43,0.0,0.9207,9e-05,7.253]
[1779397287593,32.67,77713.43,0.0,0.9207,9e-05,7.253]
[1779397287618,32.68,77715.22,0.0,0.92085,9e-05,7.24268]
[1779397287931,32.68,77715.22,0.0,0.92085,9e-05,7.24268]
[1779397288023,32.68,77722.98,0.0,0.92156,9e-05,7.19407]
[1779397289505,32.68,77722.98,0.0,0.92156,9e-05,7.19407]
[1779397289574,32.68,77728.43,0.0,0.92204,9e-05,7.16105]
[1779397290031,32.68,77731.65,0.0,0.92233,9e-05,7.14098]
[1779397292457,32.68,77731.28,0.0,0.92234,9e-05,7.13873]
[1779397292535,32.68,77729.77,0.0,0.92219,9e-05,7.14926]
[1779397293812,32.68,77729.77,0.0,0.92219,9e-05,7.14926]
[1779397293052,32.68,77723.4,0.0,0.92161,9e-05,7.18902]
[1779397294525,32.68,77723.4,0.0,0.92161,9e-05,7.18902]
[1779397295077,32.68,77713.3,0.0,0.92067,9e-05,7.25332]
[1779397298098,32.69,77707.89,0.0,0.92014,9e-05,7.28892]
[1779397303133,32.69,77707.39,0.0,0.92006,9e-05,7.29478]
[1779397306154,32.7,77704.79,0.0,0.9198,9e-05,7.31243]
[1779397311189,32.7,77700.18,0.0,0.91934,9e-05,7.34342]
[1779397313203,32.7,77702.02,0.0,0.9195,9e-05,7.33249]
[1779397315217,32.7,77703.76,0.0,0.91965,9e-05,7.32223]
[1779397316224,32.71,77707.89,0.0,0.92003,9e-05,7.29659]
[1779397321259,32.71,77707.6,0.0,0.91998,9e-05,7.30039]
[1779397325287,32.71,77705.7,0.0,0.91978,9e-05,7.31385]
[1779397326294,32.71,77702.89,0.0,0.91951,9e-05,7.33191]
[1779397328308,32.72,77700.96,0.0,0.91932,9e-05,7.34473]
[1779397333343,32.72,77700.62,0.0,0.91927,9e-05,7.34837]
[1779397338378,32.72,77701.88,0.0,0.91937,9e-05,7.34189]
[1779397343861,32.72,77701.96,0.0,0.91937,9e-05,7.34169]
[1779397349454,32.73,77702.51,0.0,0.91938,9e-05,7.34123]
[1779397354489,32.73,77702.96,0.0,0.91945,9e-05,7.33476]
[1779397359525,32.74,77703.19,0.0,0.91945,9e-05,7.33483]
[1779397362546,32.74,77704.78,0.0,0.91958,9e-05,7.32571]
[1779397367582,32.74,77704.99,0.0,0.91958,9e-05,7.32594]
[1779397374338,32.74,77704.02,0.0,0.91947,9e-05,7.33294]
[1779397374630,32.75,77708.61,0.0,0.91988,9e-05,7.30523]
[1779397375638,32.75,77712.67,0.0,0.92025,9e-05,7.28006]
[1779397378659,32.75,77714.26,0.0,0.92038,9e-05,7.27126]
[1779397386716,32.76,77716.28,0.0,0.92053,9e-05,7.26145]
[1779397391751,32.76,77715.8,0.0,0.92045,9e-05,7.26669]
[1779397398801,32.77,77715.81,0.0,0.92041,9e-05,7.26976]
[1779397400815,32.77,77708.24,0.0,0.91969,9e-05,7.3182]
[1779397403837,32.77,77705.47,0.0,0.91942,9e-05,7.33676]
[1779397410887,32.78,77705.22,0.0,0.91936,9e-05,7.3408]
[1779397415921,32.78,77699.53,0.0,0.91885,9e-05,7.37331]
[1779397416929,32.79,77697.24,0.0,0.91864,9e-05,7.38807]
[1779397420958,32.79,77694.56,0.0,0.91837,9e-05,7.40611]
[1779397424986,32.79,77696.91,0.0,0.91857,9e-05,7.39229]
[1779397428008,32.79,77692.89,0.0,0.91818,9e-05,7.41853]
[1779397428419,32.79,77692.89,0.0,0.91818,9e-05,7.41853]
[1779397428902,32.79,77692.89,0.0,0.91818,9e-05,7.41853]
[1779397429015,32.79,77688.75,0.0,0.91779,9e-05,7.44499]
[1779397432035,32.79,77684.99,0.0,0.91743,9e-05,7.46944]
[1779397435360,32.79,77684.82,0.0,0.91741,9e-05,7.47085]
[1779397436271,32.8,77685.02,0.0,0.91742,9e-05,7.46989]
[1779397436283,32.8,77688.85,0.0,0.91778,9e-05,7.4456]
[1779397442109,32.8,77687.46,0.0,0.91763,9e-05,7.45559]
[1779397447688,32.8,77687.71,0.0,0.91766,9e-05,7.45418]
[1779397447749,32.8,77685.08,0.0,0.91739,9e-05,7.47177]
[1779397452816,32.8,77685.04,0.0,0.91738,9e-05,7.47291]
[1779397457214,32.81,77687.73,0.0,0.91762,9e-05,7.4568]
[1779397458159,32.81,77687.73,0.0,0.91762,9e-05,7.4568]
[1779397462598,32.81,77689.0,0.0,0.91773,9e-05,7.44929]
[1779397463334,32.81,77689.05,0.0,0.91772,9e-05,7.44957]
[1779397463375,32.81,77691.27,0.0,0.91793,9e-05,7.43571]
[1779397464789,32.81,77698.35,0.0,0.91859,9e-05,7.39117]
[1779397467284,32.81,77700.21,0.0,0.91876,9e-05,7.38001]
[1779397472319,32.81,77700.19,0.0,0.91878,9e-05,7.3765]
[1779397477870,32.82,77700.24,0.0,0.91877,9e-05,7.37771]
[1779397486417,32.82,77700.96,0.0,0.91879,9e-05,7.3762]
[1779397488430,32.83,77698.31,0.0,0.91853,9e-05,7.39351]
[1779397493466,32.83,77698.17,0.0,0.9185,9e-05,7.39575]
[1779397495480,32.83,77699.95,0.0,0.91866,9e-05,7.38506]
[1779397499508,32.83,77701.5,0.0,0.91879,9e-05,7.37643]
[1779397504543,32.84,77702.23,0.0,0.91883,9e-05,7.37332]
[1779397512599,32.84,77702.07,0.0,0.91878,9e-05,7.3767]
[1779397520655,32.85,77702.72,0.0,0.91881,9e-05,7.37496]
[1779397522669,32.85,77705.24,0.0,0.91904,9e-05,7.35968]
[1779397523676,32.85,77707.7,0.0,0.91926,9e-05,7.34453]
[1779397525690,32.85,77710.61,0.0,0.91952,9e-05,7.32695]
[1779397530724,32.86,77712.7,0.0,0.91969,9e-05,7.31574]
[1779397535760,32.86,77712.74,0.0,0.91971,9e-05,7.31237]
[1779397539788,32.86,77716.48,0.0,0.92003,9e-05,7.29058]
[1779397544823,32.87,77716.35,0.0,0.91999,9e-05,7.29361]
[1779397549857,32.87,77715.09,0.0,0.91984,9e-05,7.30365]
[1779397552879,32.88,77716.57,0.0,0.91996,9e-05,7.29565]
[1779397557913,32.88,77715.58,0.0,0.91983,9e-05,7.30399]
[1779397562949,32.89,77716.7,0.0,0.91991,9e-05,7.29909]
[1779397567984,32.89,77717.53,0.0,0.91995,9e-05,7.29608]
[1779397573018,32.9,77716.98,0.0,0.91987,9e-05,7.30169]
[1779397575033,32.9,77718.6,0.0,0.92001,9e-05,7.29241]
[1779397578054,32.9,77716.86,0.0,0.91983,9e-05,7.30461]
[1779397582082,32.91,77719.59,0.0,0.92005,9e-05,7.28923]
[1779397586110,32.91,77722.32,0.0,0.92028,9e-05,7.27401]
[1779397589131,32.91,77725.33,0.0,0.92053,9e-05,7.25667]
[1779397591145,32.92,77727.99,0.0,0.92081,9e-05,7.236]
[1779397596184,32.92,77722.25,0.0,0.92025,9e-05,7.27448]
[1779397597195,32.92,77714.53,0.0,0.91953,9e-05,7.32324]
[1779397599209,32.92,77714.07,0.0,0.91947,9e-05,7.3269]
[1779397600216,32.93,77711.65,0.0,0.91924,9e-05,7.34246]
[1779397601222,32.93,77709.88,0.0,0.91907,9e-05,7.35392]
[1779397607264,32.93,77710.16,0.0,0.91907,9e-05,7.35413]
[1779397611293,32.93,77707.64,0.0,0.91882,9e-05,7.37112]
[1779397620756,32.93,77707.26,0.0,0.91878,9e-05,7.37377]
[1779397631435,32.95,77707.17,0.0,0.9187,9e-05,7.37904]
[1779397635463,32.95,77716.16,0.0,0.91952,9e-05,7.3236]
[1779397636470,32.95,77721.61,0.0,0.92002,9e-05,7.28976]
[1779397637477,32.95,77721.5,0.0,0.92001,9e-05,7.29077]
[1779397643520,32.95,77719.7,0.0,0.91981,9e-05,7.30426]
[1779397644527,32.95,77718.19,0.0,0.91967,9e-05,7.31406]
[1779397650569,32.96,77718.64,0.0,0.91968,9e-05,7.31332]
[1779397655606,32.96,77718.29,0.0,0.91967,9e-05,7.31213]
[1779397660641,32.97,77717.49,0.0,0.91957,9e-05,7.31887]
[1779397665676,32.97,77718.07,0.0,0.9196,9e-05,7.31696]
[1779397670711,32.98,77718.16,0.0,0.91958,9e-05,7.31813]
[1779397675746,32.98,77718.64,0.0,0.9196,9e-05,7.31685]
[1779397680781,32.98,77718.94,0.0,0.9196,9e-05,7.31669]
[1779397685816,32.99,77717.59,0.0,0.91945,9e-05,7.32683]
[1779397690851,32.99,77716.97,0.0,0.91937,9e-05,7.33229]
[1779397694879,32.99,77713.88,0.0,0.91907,9e-05,7.35288]
[1779397699914,33.0,77713.04,0.0,0.91897,9e-05,7.35949]
[1779397704949,33.0,77712.44,0.0,0.9189,9e-05,7.3645]
[1779397709984,33.0,77713.16,0.0,0.91895,9e-05,7.36128]
[1779397715020,33.01,77713.81,0.0,0.91904,9e-05,7.35341]
[1779397720062,33.01,77713.85,0.0,0.91902,9e-05,7.35454]
[1779397723083,33.01,77715.97,0.0,0.9192,9e-05,7.34211]
[1779397728118,33.02,77716.46,0.0,0.91923,9e-05,7.34054]
[1779397734159,33.02,77718.21,0.0,0.91936,9e-05,7.33139]
[1779397740202,33.02,77719.67,0.0,0.91947,9e-05,7.32417]
[1779397741209,33.02,77724.0,0.0,0.91986,9e-05,7.29746]
[1779397742216,33.03,77725.81,0.0,0.92003,9e-05,7.28654]
[1779397746244,33.03,77727.52,0.0,0.92016,9e-05,7.27741]
[1779397747251,33.03,77725.47,0.0,0.91997,9e-05,7.29056]
[1779397752286,33.03,77724.09,0.0,0.91981,9e-05,7.3009]
[1779397757321,33.04,77723.67,0.0,0.91975,9e-05,7.3052]
[1779397763362,33.04,77724.4,0.0,0.91979,9e-05,7.30262]
[1779397764370,33.04,77728.75,0.0,0.92018,9e-05,7.27586]
[1779397765377,33.04,77731.04,0.0,0.92039,9e-05,7.26199]
[1779397766384,33.04,77733.59,0.0,0.92062,9e-05,7.24654]
[1779397771419,33.05,77734.19,0.0,0.9207,9e-05,7.2392]
[1779397776454,33.05,77733.72,0.0,0.92063,9e-05,7.24363]
[1779397781491,33.06,77733.59,0.0,0.9206,9e-05,7.24592]
[1779397786526,33.06,77732.26,0.0,0.92045,9e-05,7.25586]
[1779397791561,33.06,77732.52,0.0,0.92045,9e-05,7.25622]
[1779397795591,33.07,77735.1,0.0,0.92066,9e-05,7.24177]
[1779397800625,33.07,77736.07,0.0,0.92072,9e-05,7.23782]
[1779397805661,33.08,77736.1,0.0,0.92069,9e-05,7.23968]
[1779397810696,33.08,77736.47,0.0,0.9207,9e-05,7.23942]
[1779397815731,33.09,77736.42,0.0,0.92066,9e-05,7.24213]
[1779397820766,33.09,77735.87,0.0,0.92058,9e-05,7.2475]
[1779397825801,33.1,77736.97,0.0,0.92065,9e-05,7.2426]
[1779397830836,33.1,77737.42,0.0,0.92067,9e-05,7.24175]
[1779397834866,33.1,77739.48,0.0,0.92088,9e-05,7.22542]
[1779397839899,33.11,77740.05,0.0,0.9209,9e-05,7.2239]
[1779397844934,33.11,77740.78,0.0,0.92095,9e-05,7.22092]
[1779397849969,33.12,77740.73,0.0,0.92092,9e-05,7.22265]
[1779397852990,33.12,77739.26,0.0,0.92078,9e-05,7.2326]
[1779397858029,33.12,77740.72,0.0,0.92089,9e-05,7.2249]
[1779397863064,33.12,77740.35,0.0,0.92084,9e-05,7.22855]
[1779397866085,33.13,77742.57,0.0,0.92103,9e-05,7.21562]
[1779397871120,33.13,77737.48,0.0,0.92054,9e-05,7.24856]
[1779397873134,33.13,77740.12,0.0,0.92077,9e-05,7.23292]
[1779397876155,33.13,77736.83,0.0,0.92046,9e-05,7.25445]
[1779397877162,33.13,77730.97,0.0,0.91992,9e-05,7.29115]
[1779397878169,33.14,77729.07,0.0,0.91974,9e-05,7.30324]
[1779397883204,33.14,77725.12,0.0,0.91935,9e-05,7.32913]
[1779397884212,33.14,77720.4,0.0,0.91892,9e-05,7.35878]
[1779397889286,33.14,77720.38,0.0,0.91891,9e-05,7.35926]
[1779397889310,33.14,77720.38,0.0,0.91891,9e-05,7.35926]
[1779397889386,33.14,77720.72,0.0,0.91893,9e-05,7.35768]
[1779397894281,33.14,77718.26,0.0,0.91874,9e-05,7.3688]
[1779397899317,33.15,77718.25,0.0,0.91873,9e-05,7.36972]
[1779397904355,33.15,77719.29,0.0,0.91881,9e-05,7.36408]
[1779397906370,33.15,77709.57,0.0,0.9179,9e-05,7.42522]
[1779397907377,33.15,77708.51,0.0,0.9178,9e-05,7.43194]
[1779397911016,33.15,77708.78,0.0,0.91782,9e-05,7.43042]
[1779397911271,33.15,77708.78,0.0,0.91782,9e-05,7.43042]
[1779397911483,33.15,77708.78,0.0,0.91782,9e-05,7.43042]
[1779397911406,33.15,77708.83,0.0,0.91783,9e-05,7.43017]
[1779397911584,33.15,77708.83,0.0,0.91783,9e-05,7.43017]
[1779397911946,33.15,77708.83,0.0,0.91783,9e-05,7.43017]
[1779397912015,33.15,77708.83,0.0,0.91783,9e-05,7.43017]
[1779397912048,33.15,77708.83,0.0,0.91783,9e-05,7.43017]
[1779397912273,33.15,77708.83,0.0,0.91783,9e-05,7.43017]
[1779397912413,33.15,77708.84,0.0,0.91783,9e-05,7.43016]
[1779397913322,33.15,77708.84,0.0,0.91783,9e-05,7.43016]
[1779397913488,33.15,77708.84,0.0,0.91783,9e-05,7.43016]
[1779397913529,33.15,77708.84,0.0,0.91783,9e-05,7.43016]
[1779397913420,33.15,77711.02,0.0,0.91803,9e-05,7.41655]
[1779397913738,33.15,77711.02,0.0,0.91803,9e-05,7.41655]
[1779397914427,33.15,77711.55,0.0,0.91808,9e-05,7.4133]
[1779397916592,33.15,77711.82,0.0,0.9181,9e-05,7.41178]
[1779397916646,33.15,77711.82,0.0,0.9181,9e-05,7.41178]
[1779397916773,33.15,77711.82,0.0,0.9181,9e-05,7.41178]
[1779397917152,33.15,77711.82,0.0,0.9181,9e-05,7.41178]
[1779397917448,33.15,77710.5,0.0,0.91798,9e-05,7.42014]
[1779397922483,33.15,77710.48,0.0,0.91797,9e-05,7.42066]
[1779397922633,33.15,77710.48,0.0,0.91797,9e-05,7.42066]
[1779397922776,33.15,77710.48,0.0,0.91797,9e-05,7.42066]
[1779397922807,33.15,77710.48,0.0,0.91797,9e-05,7.42066]
[1779397922843,33.15,77710.48,0.0,0.91797,9e-05,7.42066]
[1779397923024,33.15,77710.48,0.0,0.91797,9e-05,7.42066]
[1779397923050,33.15,77710.48,0.0,0.91797,9e-05,7.42074]
[1779397926995,33.15,77711.01,0.0,0.91802,9e-05,7.41765]
[1779397927026,33.15,77711.01,0.0,0.91802,9e-05,7.41765]
[1779397927150,33.15,77711.01,0.0,0.91802,9e-05,7.41765]
[1779397927274,33.15,77711.01,0.0,0.91802,9e-05,7.41765]
[1779397927503,33.15,77711.01,0.0,0.91802,9e-05,7.41765]
[1779397927517,33.15,77717.2,0.0,0.91859,9e-05,7.37902]
[1779397927608,33.15,77717.2,0.0,0.91859,9e-05,7.37902]
[1779397927771,33.15,77717.2,0.0,0.91859,9e-05,7.37902]
[1779397927800,33.15,77717.2,0.0,0.91859,9e-05,7.37902]
[1779397927927,33.15,77717.2,0.0,0.91859,9e-05,7.37902]
[1779397927969,33.15,77717.2,0.0,0.91859,9e-05,7.37902]
[1779397928025,33.15,77717.2,0.0,0.91859,9e-05,7.37902]
[1779397928525,33.15,77717.82,0.0,0.91864,9e-05,7.37529]
[1779397930506,33.15,77717.95,0.0,0.91865,9e-05,7.37464]
[1779397930530,33.15,77717.95,0.0,0.91865,9e-05,7.37464]
[1779397930644,33.15,77717.95,0.0,0.91865,9e-05,7.37464]
[1779397930682,33.15,77717.95,0.0,0.91865,9e-05,7.37464]
[1779397930780,33.15,77717.95,0.0,0.91865,9e-05,7.37464]
[1779397930835,33.15,77717.95,0.0,0.91865,9e-05,7.37495]
[1779397933054,33.15,77717.95,0.0,0.91865,9e-05,7.37495]
[1779397933172,33.15,77717.95,0.0,0.91865,9e-05,7.37495]
[1779397933220,33.15,77717.95,0.0,0.91865,9e-05,7.37495]
[1779397933270,33.15,77717.95,0.0,0.91865,9e-05,7.37495]
[1779397933271,33.15,77717.87,0.0,0.91864,9e-05,7.37576]
[1779397938595,33.16,77717.89,0.0,0.91863,9e-05,7.37642]
[1779397941043,33.16,77717.89,0.0,0.91863,9e-05,7.37642]
[1779397941162,33.16,77717.89,0.0,0.91863,9e-05,7.37642]
[1779397941215,33.16,77717.89,0.0,0.91863,9e-05,7.37642]
[1779397941271,33.16,77717.89,0.0,0.91863,9e-05,7.37642]
[1779397941316,33.16,77717.86,0.0,0.91862,9e-05,7.37709]
[1779397946651,33.16,77717.43,0.0,0.91857,9e-05,7.38058]
[1779397947767,33.16,77717.43,0.0,0.91857,9e-05,7.38058]
[1779397947889,33.16,77717.43,0.0,0.91857,9e-05,7.38058]
[1779397947932,33.16,77717.43,0.0,0.91857,9e-05,7.38058]
[1779397948027,33.16,77717.43,0.0,0.91857,9e-05,7.38058]
[1779397948129,33.16,77716.07,0.0,0.91844,9e-05,7.38939]
[1779397949776,33.16,77715.01,0.0,0.91834,9e-05,7.39601]
[1779397949857,33.16,77715.01,0.0,0.91834,9e-05,7.39601]
[1779397949898,33.16,77715.01,0.0,0.91834,9e-05,7.39601]
[1779397950025,33.16,77715.01,0.0,0.91834,9e-05,7.39601]
[1779397950039,33.16,77715.01,0.0,0.91833,9e-05,7.39629]
[1779397959742,33.16,77715.0,0.0,0.91837,9e-05,7.39235]
[1779397964777,33.16,77714.97,0.0,0.91835,9e-05,7.39309]
[1779397969816,33.17,77714.57,0.0,0.91831,9e-05,7.3961]
[1779397974656,33.17,77715.08,0.0,0.91835,9e-05,7.39327]
[1779397974770,33.17,77715.08,0.0,0.91835,9e-05,7.39327]
[1779397974791,33.17,77715.08,0.0,0.91835,9e-05,7.39327]
[1779397974824,33.17,77715.08,0.0,0.91835,9e-05,7.39327]
[1779397974956,33.17,77715.08,0.0,0.91835,9e-05,7.39327]
[1779397975000,33.17,77715.08,0.0,0.91835,9e-05,7.39327]
[1779397975025,33.17,77715.08,0.0,0.91835,9e-05,7.39327]
[1779397975478,33.17,77715.08,0.0,0.91835,9e-05,7.39327]
[1779397975531,33.17,77715.08,0.0,0.91835,9e-05,7.39327]
[1779397975579,33.17,77713.26,0.0,0.91818,9e-05,7.40483]
[1779397975770,33.17,77713.26,0.0,0.91818,9e-05,7.40483]
[1779397975833,33.17,77713.26,0.0,0.91818,9e-05,7.40483]
[1779397975926,33.17,77710.39,0.0,0.91791,9e-05,7.42286]
[1779397977466,33.17,77710.39,0.0,0.91791,9e-05,7.42286]
[1779397977526,33.17,77710.39,0.0,0.91791,9e-05,7.42286]
[1779397977556,33.17,77710.39,0.0,0.91791,9e-05,7.42286]
[1779397977567,33.17,77710.15,0.0,0.91789,9e-05,7.42441]
[1779397977778,33.17,77710.15,0.0,0.91789,9e-05,7.42441]
[1779397977810,33.17,77710.15,0.0,0.91789,9e-05,7.42441]
[1779397982907,33.17,77708.92,0.0,0.91777,9e-05,7.43234]
[1779397984590,33.17,77708.92,0.0,0.91777,9e-05,7.43234]
[1779397984666,33.17,77708.87,0.0,0.91777,9e-05,7.43269]
[1779397984984,33.17,77708.87,0.0,0.91777,9e-05,7.43269]
[1779397985031,33.17,77708.87,0.0,0.91777,9e-05,7.43269]
[1779397985033,33.17,77708.87,0.0,0.91777,9e-05,7.43269]
[1779397985201,33.17,77708.87,0.0,0.91777,9e-05,7.43269]
[1779397985277,33.17,77708.87,0.0,0.91777,9e-05,7.43269]
[1779397985307,33.17,77708.87,0.0,0.91777,9e-05,7.43269]
[1779397985530,33.17,77708.87,0.0,0.91777,9e-05,7.43269]
[1779397985403,33.17,77705.32,0.0,0.91743,9e-05,7.455]
[1779397985652,33.17,77705.32,0.0,0.91743,9e-05,7.455]
[1779397985933,33.17,77705.32,0.0,0.91743,9e-05,7.455]
[1779397986035,33.17,77699.84,0.0,0.91692,9e-05,7.48944]
[1779397987468,33.17,77699.84,0.0,0.91692,9e-05,7.48944]
[1779397987532,33.17,77699.84,0.0,0.91692,9e-05,7.48944]
[1779397987547,33.17,77699.84,0.0,0.91692,9e-05,7.48944]
[1779397987479,33.17,77699.36,0.0,0.91687,9e-05,7.49242]
[1779397987779,33.17,77699.36,0.0,0.91687,9e-05,7.49242]
[1779397987812,33.17,77699.36,0.0,0.91687,9e-05,7.49242]
[1779397987862,33.17,77699.36,0.0,0.91687,9e-05,7.49242]
[1779397987942,33.17,77699.34,0.0,0.91687,9e-05,7.4925]
[1779397989645,33.17,77699.64,0.0,0.9169,9e-05,7.49058]
[1779397989701,33.17,77699.64,0.0,0.9169,9e-05,7.49058]
[1779397989773,33.17,77699.64,0.0,0.9169,9e-05,7.49058]
[1779397989902,33.17,77699.64,0.0,0.9169,9e-05,7.49058]
[1779397989946,33.17,77699.64,0.0,0.9169,9e-05,7.49058]
[1779397990024,33.17,77699.64,0.0,0.9169,9e-05,7.49058]
[1779397990069,33.17,77699.64,0.0,0.9169,9e-05,7.49058]
[1779397990273,33.17,77699.64,0.0,0.9169,9e-05,7.49058]
[1779397990413,33.17,77699.64,0.0,0.9169,9e-05,7.49058]
[1779397990515,33.17,77699.63,0.0,0.9169,9e-05,7.49062]
[1779397990651,33.17,77699.63,0.0,0.9169,9e-05,7.49062]
[1779397990786,33.17,77699.63,0.0,0.9169,9e-05,7.49062]
[1779397990792,33.17,77699.63,0.0,0.9169,9e-05,7.49062]
[1779397990998,33.17,77699.63,0.0,0.9169,9e-05,7.49062]
[1779397991031,33.17,77699.41,0.0,0.91688,9e-05,7.49197]
[1779397993272,33.17,77699.47,0.0,0.91689,9e-05,7.49157]
[1779397993322,33.17,77699.47,0.0,0.91689,9e-05,7.49157]
[1779397993417,33.17,77699.47,0.0,0.91689,9e-05,7.49157]
[1779397993517,33.17,77701.23,0.0,0.91705,9e-05,7.48048]
[1779397993671,33.17,77701.23,0.0,0.91705,9e-05,7.48048]
[1779397997277,33.17,77702.7,0.0,0.91719,9e-05,7.47126]
[1779397997398,33.17,77702.7,0.0,0.91719,9e-05,7.47126]
[1779397997447,33.17,77702.7,0.0,0.91719,9e-05,7.47126]
[1779397997499,33.17,77702.71,0.0,0.91719,9e-05,7.47121]
[1779398000026,33.17,77704.9,0.0,0.91739,9e-05,7.4575]
[1779398005151,33.17,77704.71,0.0,0.91738,9e-05,7.45873]
[1779398008082,33.17,77702.72,0.0,0.91719,9e-05,7.47144]
[1779398009802,33.17,77702.47,0.0,0.91716,9e-05,7.47302]
[1779398009890,33.17,77702.47,0.0,0.91716,9e-05,7.47302]
[1779398010551,33.17,77702.47,0.0,0.91716,9e-05,7.47302]
[1779398010597,33.17,77702.47,0.0,0.91716,9e-05,7.47302]
[1779398010554,33.17,77702.04,0.0,0.91712,9e-05,7.47574]
[1779398011103,33.17,77694.97,0.0,0.91651,9e-05,7.51504]
[1779398012110,33.17,77693.28,0.0,0.91635,9e-05,7.52564]
[1779398022635,33.17,77693.18,0.0,0.91634,9e-05,7.52603]
[1779398026393,33.17,77689.81,0.0,0.91603,9e-05,7.54677]
[1779398027215,33.17,77686.58,0.0,0.91572,0.0001,7.56711]
[1779398029253,33.17,77686.49,0.0,0.91572,0.0001,7.56758]
[1779398029269,33.17,77686.49,0.0,0.91572,0.0001,7.56758]
[1779398030085,33.17,77686.45,0.0,0.91571,0.0001,7.56773]
[1779398032250,33.16,77682.92,0.0,0.91538,0.0001,7.58974]
[1779398037285,33.16,77683.7,0.0,0.91547,0.0001,7.58415]
[1779398043327,33.16,77683.47,0.0,0.91545,0.0001,7.58486]
[1779398046348,33.16,77685.07,0.0,0.91561,0.0001,7.57436]
[1779398052205,33.16,77685.16,0.0,0.91562,0.0001,7.57358]
[1779398055411,33.16,77688.03,0.0,0.91591,0.0001,7.55473]
[1779398058432,33.16,77690.01,0.0,0.9161,9e-05,7.54204]
[1779398060659,33.16,77690.87,0.0,0.91618,9e-05,7.53656]
[1779398060447,33.16,77694.86,0.0,0.91656,9e-05,7.51136]
[1779398061454,33.16,77702.89,0.0,0.91732,9e-05,7.46085]
[1779398062461,33.16,77705.82,0.0,0.91759,9e-05,7.44253]
[1779398067497,33.16,77705.69,0.0,0.91757,9e-05,7.44385]
[1779398070480,33.16,77705.52,0.0,0.91755,9e-05,7.44502]
[1779398075553,33.16,77706.23,0.0,0.91766,9e-05,7.43612]
[1779398076560,33.16,77707.63,0.0,0.91779,9e-05,7.42744]
[1779398083609,33.16,77708.88,0.0,0.91789,9e-05,7.42038]
[1779398090658,33.16,77708.23,0.0,0.91782,9e-05,7.4251]
[1779398092672,33.17,77706.4,0.0,0.91765,9e-05,7.43676]
[1779398097707,33.17,77706.93,0.0,0.91769,9e-05,7.43384]
[1779398103643,33.17,77707.87,0.0,0.91778,9e-05,7.42833]
[1779398104265,33.17,77708.27,0.0,0.91781,9e-05,7.42593]
[1779398104277,33.17,77710.69,0.0,0.91803,9e-05,7.41101]
[1779398104756,33.17,77715.72,0.0,0.9185,9e-05,7.37956]
[1779398105763,33.17,77717.38,0.0,0.91865,9e-05,7.36938]
[1779398107777,33.17,77719.75,0.0,0.91887,9e-05,7.35499]
[1779398114825,33.17,77720.86,0.0,0.91895,9e-05,7.34967]
[1779398122887,33.18,77720.68,0.0,0.9189,9e-05,7.35263]
[1779398128949,33.18,77720.54,0.0,0.91888,9e-05,7.35417]
[1779398141013,33.19,77720.45,0.0,0.91887,9e-05,7.3529]
[1779398148377,33.19,77720.71,0.0,0.91889,9e-05,7.35195]
[1779398149280,33.19,77720.39,0.0,0.91884,9e-05,7.35505]
[1779398149373,33.19,77720.39,0.0,0.91884,9e-05,7.35527]
[1779398156118,33.19,77720.24,0.0,0.9188,9e-05,7.3577]
[1779398161153,33.2,77715.8,0.0,0.91838,9e-05,7.38624]
[1779398162414,33.2,77715.8,0.0,0.91838,9e-05,7.38624]
[1779398162447,33.2,77715.8,0.0,0.91838,9e-05,7.38624]
[1779398162524,33.2,77715.8,0.0,0.91838,9e-05,7.38624]
[1779398162651,33.2,77715.8,0.0,0.91838,9e-05,7.38624]
[1779398162722,33.2,77709.81,0.0,0.91781,9e-05,7.42405]
[1779398168201,33.2,77710.13,0.0,0.91784,9e-05,7.42261]
[1779398173237,33.2,77710.4,0.0,0.91786,9e-05,7.42132]
[1779398180286,33.2,77710.94,0.0,0.9179,9e-05,7.41857]
[1779398181292,33.2,77708.23,0.0,0.91764,9e-05,7.43562]
[1779398186328,33.2,77708.43,0.0,0.91766,9e-05,7.43464]
[1779398187835,33.2,77708.59,0.0,0.91767,9e-05,7.4337]
[1779398188137,33.2,77708.59,0.0,0.91767,9e-05,7.4337]
[1779398196399,33.2,77709.01,0.0,0.91775,9e-05,7.42657]
[1779398201434,33.2,77710.87,0.0,0.91792,9e-05,7.41537]
[1779398206469,33.21,77708.6,0.0,0.9177,9e-05,7.43009]
[1779398208483,33.21,77704.42,0.0,0.9173,9e-05,7.45644]
[1779398214525,33.21,77704.57,0.0,0.91731,9e-05,7.45575]
[1779398219560,33.21,77704.19,0.0,0.91728,9e-05,7.45837]
[1779398220567,33.21,77702.31,0.0,0.9171,9e-05,7.47021]
[1779398224947,33.21,77703.36,0.0,0.9172,9e-05,7.46375]
[1779398231646,33.21,77703.43,0.0,0.9172,9e-05,7.46359]
[1779398233661,33.21,77706.98,0.0,0.91753,9e-05,7.44141]
[1779398234667,33.21,77709.78,0.0,0.91779,9e-05,7.42395]
[1779398235675,33.21,77707.88,0.0,0.91761,9e-05,7.43594]
[1779398240710,33.21,77708.28,0.0,0.91764,9e-05,7.4338]
[1779398246752,33.21,77705.81,0.0,0.91741,9e-05,7.44961]
[1779398251787,33.21,77705.89,0.0,0.91746,9e-05,7.44408]
[1779398256821,33.21,77706.3,0.0,0.9175,9e-05,7.44169]
[1779398260192,33.21,77706.29,0.0,0.9175,9e-05,7.44179]
[1779398265885,33.21,77706.08,0.0,0.91747,9e-05,7.44335]
[1779398269434,33.21,77706.0,0.0,0.91747,9e-05,7.4439]
[1779398269913,33.21,77708.69,0.0,0.91772,9e-05,7.4271]
[1779398271156,33.21,77708.69,0.0,0.91772,9e-05,7.4271]
[1779398278976,33.21,77710.05,0.0,0.91784,9e-05,7.41905]
[1779398280990,33.21,77708.2,0.0,0.91766,9e-05,7.43072]
[1779398286027,33.21,77708.03,0.0,0.91764,9e-05,7.43191]
[1779398291062,33.21,77708.0,0.0,0.91764,9e-05,7.4322]
[1779398292437,33.21,77708.0,0.0,0.91764,9e-05,7.4322]
[1779398293283,33.21,77708.03,0.0,0.91764,9e-05,7.43205]
[1779398293376,33.21,77708.0,0.0,0.91764,9e-05,7.43226]
[1779398294083,33.21,77705.88,0.0,0.91744,9e-05,7.44554]
[1779398297103,33.21,77710.25,0.0,0.91785,9e-05,7.41819]
[1779398298111,33.21,77712.85,0.0,0.91809,9e-05,7.40193]
[1779398300778,33.21,77713.34,0.0,0.91814,9e-05,7.39891]
[1779398300810,33.21,77717.36,0.0,0.91851,9e-05,7.37385]
[1779398301022,33.21,77717.36,0.0,0.91851,9e-05,7.37385]
[1779398301498,33.21,77717.36,0.0,0.91851,9e-05,7.37385]
[1779398302871,33.21,77717.51,0.0,0.91852,9e-05,7.37292]
[1779398313972,33.22,77718.07,0.0,0.91857,9e-05,7.36997]
[1779398321272,33.22,77718.8,0.0,0.91865,9e-05,7.36257]
[1779398324841,33.22,77718.76,0.0,0.91865,9e-05,7.363]
[1779398325301,33.22,77720.67,0.0,0.91882,9e-05,7.35151]
[1779398326559,33.22,77720.67,0.0,0.91882,9e-05,7.35151]
[1779398326654,33.22,77722.83,0.0,0.91901,9e-05,7.33815]
[1779398327315,33.22,77719.88,0.0,0.91874,9e-05,7.35673]
[1779398328445,33.22,77719.88,0.0,0.91874,9e-05,7.35673]
[1779398334363,33.23,77719.53,0.0,0.91869,9e-05,7.36022]
[1779398336377,33.23,77721.69,0.0,0.91888,9e-05,7.34714]
[1779398341413,33.23,77722.39,0.0,0.91893,9e-05,7.34384]
[1779398346819,33.23,77722.5,0.0,0.91893,9e-05,7.34401]
[1779398347455,33.23,77718.78,0.0,0.91858,9e-05,7.36759]
[1779398348885,33.23,77718.78,0.0,0.91858,9e-05,7.36759]
[1779398348462,33.23,77714.54,0.0,0.91818,9e-05,7.39422]
[1779398353496,33.23,77713.95,0.0,0.91812,9e-05,7.39853]
[1779398358532,33.24,77712.66,0.0,0.91799,9e-05,7.40717]
[1779398362560,33.24,77708.66,0.0,0.91761,9e-05,7.43256]
[1779398363567,33.24,77706.32,0.0,0.91739,9e-05,7.44726]
[1779398365580,33.24,77704.18,0.0,0.91719,9e-05,7.46072]
[1779398370616,33.24,77705.59,0.0,0.91732,9e-05,7.45186]
[1779398371623,33.24,77703.2,0.0,0.91715,9e-05,7.46166]
[1779398376658,33.24,77702.95,0.0,0.91712,9e-05,7.46315]
[1779398381693,33.24,77702.72,0.0,0.91711,9e-05,7.46442]
[1779398386728,33.24,77703.27,0.0,0.91716,9e-05,7.46051]
[1779398390759,33.23,77701.22,0.0,0.91698,9e-05,7.47305]
[1779398391766,33.23,77699.58,0.0,0.91682,9e-05,7.48337]
[1779398396800,33.24,77696.8,0.0,0.91656,9e-05,7.50089]
[1779398403850,33.23,77695.86,0.0,0.91647,9e-05,7.5067]
[1779398408885,33.23,77698.04,0.0,0.91668,9e-05,7.49297]
[1779398413921,33.23,77698.08,0.0,0.91668,9e-05,7.4928]
[1779398418956,33.24,77698.33,0.0,0.9167,9e-05,7.49132]
[1779398423990,33.24,77697.4,0.0,0.91661,9e-05,7.49725]
[1779398432046,33.23,77697.44,0.0,0.91668,9e-05,7.49107]
[1779398439097,33.23,77698.09,0.0,0.91675,9e-05,7.48631]
[1779398446146,33.23,77696.5,0.0,0.91661,9e-05,7.49563]
[1779398451181,33.23,77697.66,0.0,0.91673,9e-05,7.48779]
[1779398453269,33.23,77697.59,0.0,0.91672,9e-05,7.48813]
[1779398453382,33.23,77697.59,0.0,0.91672,9e-05,7.48813]
[1779398459237,33.23,77698.7,0.0,0.91684,9e-05,7.48048]
[1779398464272,33.23,77699.43,0.0,0.91691,9e-05,7.47551]
[1779398469778,33.23,77699.59,0.0,0.91693,9e-05,7.47431]
[1779398471321,33.23,77704.49,0.0,0.91739,9e-05,7.44371]
[1779398472328,33.23,77706.35,0.0,0.91756,9e-05,7.43213]
[1779398477363,33.23,77706.8,0.0,0.91759,9e-05,7.42993]
[1779398479377,33.23,77704.58,0.0,0.91738,9e-05,7.44405]
[1779398485420,33.23,77704.04,0.0,0.91732,9e-05,7.44791]
[1779398487433,33.23,77700.92,0.0,0.91703,9e-05,7.46757]
[1779398492469,33.23,77700.62,0.0,0.91705,9e-05,7.46435]
[1779398497504,33.23,77700.16,0.0,0.91701,9e-05,7.46735]
[1779398508581,33.23,77700.32,0.0,0.91702,9e-05,7.46605]
[1779398513616,33.23,77699.9,0.0,0.91699,9e-05,7.46838]
[1779398520665,33.23,77700.0,0.0,0.91701,9e-05,7.46732]
[1779398524692,33.23,77703.23,0.0,0.91731,9e-05,7.44682]
[1779398527503,33.23,77703.6,0.0,0.91735,9e-05,7.4444]
[1779398528721,33.23,77707.22,0.0,0.91769,9e-05,7.42163]
[1779398533756,33.23,77708.96,0.0,0.91785,9e-05,7.41065]
[1779398541812,33.23,77709.22,0.0,0.91788,9e-05,7.40884]
[1779398546847,33.23,77710.4,0.0,0.91799,9e-05,7.40129]
[1779398549868,33.23,77708.02,0.0,0.91777,9e-05,7.41605]
[1779398554903,33.22,77706.06,0.0,0.91764,9e-05,7.42282]
[1779398555910,33.22,77704.38,0.0,0.91749,9e-05,7.43306]
[1779398560946,33.22,77702.98,0.0,0.91739,9e-05,7.43945]
[1779398565981,33.21,77704.77,0.0,0.9176,9e-05,7.42584]
[1779398573852,33.21,77704.87,0.0,0.91763,9e-05,7.42385]
[1779398577291,33.2,77704.59,0.0,0.91765,9e-05,7.42204]
[1779398579071,33.2,77704.63,0.0,0.91767,9e-05,7.42088]
[1779398581369,33.2,77704.63,0.0,0.91767,9e-05,7.42088]
[1779398581404,33.2,77704.63,0.0,0.91767,9e-05,7.42088]
[1779398581453,33.2,77704.63,0.0,0.91768,9e-05,7.41998]
[1779398582520,33.2,77704.63,0.0,0.91768,9e-05,7.41998]
[1779398582595,33.2,77704.63,0.0,0.91768,9e-05,7.41998]
[1779398591156,33.19,77704.65,0.0,0.91775,9e-05,7.41538]
[1779398596190,33.18,77704.93,0.0,0.91781,9e-05,7.41139]
[1779398601226,33.18,77704.86,0.0,0.91784,9e-05,7.40962]
[1779398613312,33.16,77704.91,0.0,0.91797,9e-05,7.39888]
[1779398618347,33.16,77705.07,0.0,0.91802,9e-05,7.39574]
[1779398623382,33.15,77705.61,0.0,0.9181,9e-05,7.39025]
[1779398628942,33.15,77705.4,0.0,0.9181,9e-05,7.39032]
[1779398629425,33.15,77714.06,0.0,0.91892,9e-05,7.33495]
[1779398630432,33.15,77720.96,0.0,0.91956,9e-05,7.29155]
[1779398631439,33.15,77723.53,0.0,0.91981,9e-05,7.27525]
[1779398633453,33.14,77723.11,0.0,0.91977,9e-05,7.27737]
[1779398638488,33.14,77723.26,0.0,0.9198,9e-05,7.27528]
[1779398640504,33.14,77720.58,0.0,0.91956,9e-05,7.29149]
[1779398645539,33.14,77717.9,0.0,0.91934,9e-05,7.30663]
[1779398649567,33.13,77715.72,0.0,0.91915,9e-05,7.31905]
[1779398652588,33.13,77719.09,0.0,0.91948,9e-05,7.29712]
[1779398657624,33.13,77720.56,0.0,0.91964,9e-05,7.28662]
[1779398663666,33.13,77720.49,0.0,0.91965,9e-05,7.28556]
[1779398668701,33.12,77721.21,0.0,0.91973,9e-05,7.27991]
[1779398673736,33.12,77721.81,0.0,0.91986,9e-05,7.26994]
[1779398680785,33.12,77721.91,0.0,0.91988,9e-05,7.26793]
[1779398682875,33.12,77721.88,0.0,0.91988,9e-05,7.26793]
[1779398683286,33.12,77721.88,0.0,0.91988,9e-05,7.26793]
[1779398683309,33.12,77721.89,0.0,0.91989,9e-05,7.26767]
[1779398683438,33.12,77721.89,0.0,0.91989,9e-05,7.26767]
[1779398683806,33.12,77721.97,0.0,0.9199,9e-05,7.26699]
[1779398685278,33.12,77721.97,0.0,0.9199,9e-05,7.26699]
[1779398689277,33.11,77721.84,0.0,0.9199,9e-05,7.26705]
[1779398689410,33.11,77721.91,0.0,0.91991,9e-05,7.26643]
[1779398691270,33.11,77721.8,0.0,0.9199,9e-05,7.26693]
[1779398693272,33.11,77721.8,0.0,0.9199,9e-05,7.26656]
[1779398693454,33.11,77721.8,0.0,0.9199,9e-05,7.26656]
[1779398697272,33.11,77721.8,0.0,0.91992,9e-05,7.26583]
[1779398699274,33.11,77721.8,0.0,0.91992,9e-05,7.26564]
[1779398699393,33.11,77721.8,0.0,0.91992,9e-05,7.26564]
[1779398701293,33.11,77721.79,0.0,0.91992,9e-05,7.26516]
[1779398701313,33.11,77715.56,0.0,0.91935,9e-05,7.30377]
[1779398701932,33.11,77709.33,0.0,0.91878,9e-05,7.34242]
[1779398715036,33.1,77710.68,0.0,0.91896,9e-05,7.33018]
[1779398721079,33.09,77708.47,0.0,0.91878,9e-05,7.34217]
[1779398723098,33.09,77711.33,0.0,0.91906,9e-05,7.32364]
[1779398728134,33.09,77711.34,0.0,0.91908,9e-05,7.32206]
[1779398737199,33.08,77711.32,0.0,0.91917,9e-05,7.31426]
[1779398738678,33.08,77711.37,0.0,0.91918,9e-05,7.31364]
[1779398739285,33.08,77711.37,0.0,0.91918,9e-05,7.31364]
[1779398740221,33.08,77711.42,0.0,0.91919,9e-05,7.31271]
[1779398748801,33.08,77711.42,0.0,0.91919,9e-05,7.31271]
[1779398749022,33.08,77711.42,0.0,0.91919,9e-05,7.31271]
[1779398749284,33.07,77711.27,0.0,0.91922,9e-05,7.3109]
[1779398754318,33.07,77711.48,0.0,0.91926,9e-05,7.30803]
[1779398759354,33.07,77710.97,0.0,0.91923,9e-05,7.30967]
[1779398761368,33.07,77714.19,0.0,0.91954,9e-05,7.28895]
[1779398765399,33.06,77716.25,0.0,0.91975,9e-05,7.27506]
[1779398771438,33.06,77715.21,0.0,0.91967,9e-05,7.28012]
[1779398776473,33.06,77714.84,0.0,0.91965,9e-05,7.28127]
[1779398781508,33.05,77714.86,0.0,0.91967,9e-05,7.28005]
[1779398786543,33.05,77715.14,0.0,0.91971,9e-05,7.27726]
[1779398792585,33.05,77715.13,0.0,0.91978,9e-05,7.27098]
[1779398798627,33.05,77715.39,0.0,0.91982,9e-05,7.26827]
[1779398799634,33.05,77719.51,0.0,0.9202,9e-05,7.24244]
[1779398801648,33.05,77711.33,0.0,0.91945,9e-05,7.29312]
[1779398804669,33.04,77705.72,0.0,0.91894,9e-05,7.32765]
[1779398809710,33.04,77705.07,0.0,0.9189,9e-05,7.33049]
[1779398819780,33.03,77705.22,0.0,0.91895,9e-05,7.32657]
[1779398825822,33.03,77705.22,0.0,0.91897,9e-05,7.32509]
[1779398830857,33.03,77705.73,0.0,0.91904,9e-05,7.32073]
[1779398836899,33.03,77706.57,0.0,0.91914,9e-05,7.31416]
[1779398839920,33.02,77711.31,0.0,0.91959,9e-05,7.28393]
[1779398843948,33.02,77714.65,0.0,0.9199,9e-05,7.26252]
[1779398849989,33.02,77715.26,0.0,0.91997,9e-05,7.25805]
[1779398855027,33.02,77715.75,0.0,0.92007,9e-05,7.24934]
[1779398861069,33.02,77713.27,0.0,0.91985,9e-05,7.26421]
[1779398862076,33.02,77709.43,0.0,0.9195,9e-05,7.28806]
[1779398867111,33.02,77709.46,0.0,0.91951,9e-05,7.28706]
[1779398878188,33.01,77709.76,0.0,0.91957,9e-05,7.28332]
[1779398883223,33.01,77709.87,0.0,0.91959,9e-05,7.28177]
[1779398888258,33.01,77709.85,0.0,0.9196,9e-05,7.28102]
[1779398889265,33.01,77707.02,0.0,0.91934,9e-05,7.29853]
[1779398892285,33.01,77705.22,0.0,0.91918,9e-05,7.30918]
[1779398899334,33.0,77705.44,0.0,0.91922,9e-05,7.30636]
[1779398901349,33.0,77703.19,0.0,0.91902,9e-05,7.32006]
[1779398905758,33.0,77703.19,0.0,0.91902,9e-05,7.32006]
[1779398907321,33.0,77703.19,0.0,0.91903,9e-05,7.31921]
[1779398907422,33.0,77703.19,0.0,0.91904,9e-05,7.3188]
[1779398913434,33.0,77703.19,0.0,0.91911,9e-05,7.31244]
[1779398918469,32.99,77703.22,0.0,0.91912,9e-05,7.31137]
[1779398924511,32.99,77703.29,0.0,0.91914,9e-05,7.30991]
[1779398925866,32.99,77703.22,0.0,0.91914,9e-05,7.31018]
[1779398926525,32.99,77725.14,0.0,0.92116,9e-05,7.17338]
[1779398926689,32.99,77725.14,0.0,0.92116,9e-05,7.17338]
[1779398926787,32.99,77725.14,0.0,0.92116,9e-05,7.17338]
[1779398926812,32.99,77725.14,0.0,0.92116,9e-05,7.17338]
[1779398927532,32.99,77727.41,0.0,0.92137,9e-05,7.15935]
[1779398927661,32.99,77727.41,0.0,0.92137,9e-05,7.15935]
[1779398927687,32.99,77727.41,0.0,0.92137,9e-05,7.15935]
[1779398928539,32.99,77727.7,0.0,0.92139,9e-05,7.15762]
[1779398928775,32.99,77727.7,0.0,0.92139,9e-05,7.15762]
[1779398928913,32.99,77727.7,0.0,0.92139,9e-05,7.15762]
[1779398928952,32.99,77727.7,0.0,0.92139,9e-05,7.15762]
[1779398929546,32.99,77727.29,0.0,0.92136,9e-05,7.16023]
[1779398929642,32.99,77727.29,0.0,0.92136,9e-05,7.16023]
[1779398929751,32.99,77727.29,0.0,0.92136,9e-05,7.16023]
[1779398929791,32.99,77727.29,0.0,0.92136,9e-05,7.16023]
[1779398929848,32.99,77727.29,0.0,0.92136,9e-05,7.16023]
[1779398929895,32.99,77727.29,0.0,0.92136,9e-05,7.16023]
[1779398929924,32.99,77727.29,0.0,0.92136,9e-05,7.16023]
[1779398930030,32.99,77727.29,0.0,0.92136,9e-05,7.16023]
[1779398930125,32.99,77727.29,0.0,0.92136,9e-05,7.16029]
[1779398933773,32.99,77728.05,0.0,0.92142,9e-05,7.1557]
[1779398933882,32.99,77728.05,0.0,0.92142,9e-05,7.1557]
[1779398933909,32.99,77728.05,0.0,0.92142,9e-05,7.1557]
[1779398934020,32.99,77728.05,0.0,0.92142,9e-05,7.1557]
[1779398934170,32.99,77728.05,0.0,0.92142,9e-05,7.1557]
[1779398934220,32.99,77728.05,0.0,0.92142,9e-05,7.1557]
[1779398937786,32.99,77727.64,0.0,0.92138,9e-05,7.15842]
[1779398937840,32.99,77727.64,0.0,0.92138,9e-05,7.15842]
[1779398937958,32.99,77727.64,0.0,0.92138,9e-05,7.15842]
[1779398938010,32.99,77727.64,0.0,0.92138,9e-05,7.15842]
[1779398938022,32.99,77727.64,0.0,0.92138,9e-05,7.15842]
[1779398938152,32.99,77727.64,0.0,0.92138,9e-05,7.15842]
[1779398938198,32.99,77727.64,0.0,0.92138,9e-05,7.15842]
[1779398938253,32.99,77727.57,0.0,0.92138,9e-05,7.15892]
[1779398939614,32.99,77727.57,0.0,0.92138,9e-05,7.15892]
[1779398939689,32.99,77727.57,0.0,0.92138,9e-05,7.15892]
[1779398939735,32.99,77727.57,0.0,0.92138,9e-05,7.15892]
[1779398939770,32.99,77727.57,0.0,0.92138,9e-05,7.15892]
[1779398939837,32.99,77727.57,0.0,0.92138,9e-05,7.15895]
[1779398941774,32.99,77727.57,0.0,0.92138,9e-05,7.15895]
[1779398941936,32.99,77727.57,0.0,0.92138,9e-05,7.15895]
[1779398941971,32.99,77727.57,0.0,0.92138,9e-05,7.15895]
[1779398941995,32.99,77727.57,0.0,0.92138,9e-05,7.15895]
[1779398942029,32.99,77727.57,0.0,0.92138,9e-05,7.15895]
[1779398942075,32.99,77727.57,0.0,0.92138,9e-05,7.15895]
[1779398942120,32.99,77727.57,0.0,0.92138,9e-05,7.15895]
[1779398942158,32.99,77727.57,0.0,0.92138,9e-05,7.15895]
[1779398942278,32.99,77727.57,0.0,0.92138,9e-05,7.15895]
[1779398942378,32.99,77727.61,0.0,0.92138,9e-05,7.1588]
[1779398943137,32.99,77727.61,0.0,0.92138,9e-05,7.1588]
[1779398943281,32.99,77727.61,0.0,0.92138,9e-05,7.1588]
[1779398943310,32.99,77727.61,0.0,0.92138,9e-05,7.1588]
[1779398943340,32.99,77727.61,0.0,0.92138,9e-05,7.1588]
[1779398943496,32.99,77727.61,0.0,0.92138,9e-05,7.1588]
[1779398943524,32.99,77727.61,0.0,0.92138,9e-05,7.1588]
[1779398943534,32.99,77727.61,0.0,0.92138,9e-05,7.1588]
[1779398943436,32.99,77727.61,0.0,0.92138,9e-05,7.15883]
[1779398943645,32.99,77725.3,0.0,0.92117,9e-05,7.17315]
[1779398945311,32.99,77725.3,0.0,0.92117,9e-05,7.17315]
[1779398945440,32.99,77725.3,0.0,0.92117,9e-05,7.17315]
[1779398945485,32.99,77725.3,0.0,0.92117,9e-05,7.17315]
[1779398945534,32.99,77725.3,0.0,0.92117,9e-05,7.17315]
[1779398945538,32.99,77725.14,0.0,0.92115,9e-05,7.17416]
[1779398947438,32.99,77724.91,0.0,0.92113,9e-05,7.17559]
[1779398947531,32.99,77724.91,0.0,0.92113,9e-05,7.17559]
[1779398947566,32.99,77724.91,0.0,0.92113,9e-05,7.17559]
[1779398947520,32.99,77727.14,0.0,0.92133,9e-05,7.16178]
[1779398947616,32.99,77727.14,0.0,0.92133,9e-05,7.16178]
[1779398947780,32.99,77727.14,0.0,0.92133,9e-05,7.16178]
[1779398949311,32.99,77727.14,0.0,0.92133,9e-05,7.16178]
[1779398949411,32.99,77727.14,0.0,0.92133,9e-05,7.16178]
[1779398949453,32.99,77727.14,0.0,0.92133,9e-05,7.16178]
[1779398949531,32.99,77727.14,0.0,0.92133,9e-05,7.16178]
[1779398949556,32.99,77727.14,0.0,0.92133,9e-05,7.16178]
[1779398949485,32.99,77727.14,0.0,0.92133,9e-05,7.16182]
[1779398949586,32.99,77727.14,0.0,0.92133,9e-05,7.16182]
[1779398949787,32.99,77727.14,0.0,0.92133,9e-05,7.16182]
[1779398949878,32.99,77724.93,0.0,0.92113,9e-05,7.17553]
[1779398951772,32.99,77724.25,0.0,0.92107,9e-05,7.17975]
[1779398951894,32.99,77724.25,0.0,0.92107,9e-05,7.17975]
[1779398951943,32.99,77724.25,0.0,0.92107,9e-05,7.17975]
[1779398952737,32.99,77724.48,0.0,0.92109,9e-05,7.17831]
[1779398952784,32.99,77724.48,0.0,0.92109,9e-05,7.17831]
[1779398952837,32.99,77724.48,0.0,0.92109,9e-05,7.17831]
[1779398952876,32.99,77724.48,0.0,0.92109,9e-05,7.17831]
[1779398953036,32.99,77724.48,0.0,0.92109,9e-05,7.17831]
[1779398953073,32.99,77724.0,0.0,0.92105,9e-05,7.18128]
[1779398955774,32.99,77723.94,0.0,0.92104,9e-05,7.18166]
[1779398955900,32.99,77723.94,0.0,0.92104,9e-05,7.18166]
[1779398955937,32.99,77723.94,0.0,0.92104,9e-05,7.18166]
[1779398956059,32.99,77723.94,0.0,0.92104,9e-05,7.18166]
[1779398956105,32.99,77723.94,0.0,0.92104,9e-05,7.18166]
[1779398958429,32.99,77724.68,0.0,0.92111,9e-05,7.17703]
[1779398958534,32.99,77724.68,0.0,0.92111,9e-05,7.17703]
[1779398958558,32.99,77724.68,0.0,0.92111,9e-05,7.17703]
[1779398958518,32.99,77723.75,0.0,0.92102,9e-05,7.18279]
[1779398958596,32.99,77723.75,0.0,0.92102,9e-05,7.18279]
[1779398958779,32.99,77723.75,0.0,0.92102,9e-05,7.18279]
[1779398959757,32.99,77723.96,0.0,0.92104,9e-05,7.18148]
[1779398960942,32.99,77723.96,0.0,0.92104,9e-05,7.18148]
[1779398961030,32.99,77723.96,0.0,0.92104,9e-05,7.18148]
[1779398961122,32.99,77723.96,0.0,0.92104,9e-05,7.18148]
[1779398961165,32.99,77723.96,0.0,0.92104,9e-05,7.18148]
[1779398961226,32.99,77723.96,0.0,0.92104,9e-05,7.18148]
[1779398961278,32.99,77723.96,0.0,0.92104,9e-05,7.18148]
[1779398961366,32.99,77723.96,0.0,0.92104,9e-05,7.18148]
[1779398961387,32.99,77723.96,0.0,0.92104,9e-05,7.18148]
[1779398961530,32.99,77723.96,0.0,0.92104,9e-05,7.18148]
[1779398961550,32.99,77723.96,0.0,0.92104,9e-05,7.18148]
[1779398961476,32.99,77723.96,0.0,0.92104,9e-05,7.18145]
[1779398962520,32.99,77723.96,0.0,0.92104,9e-05,7.18145]
[1779398963526,32.99,77725.55,0.0,0.92119,9e-05,7.17159]
[1779398963671,32.99,77726.99,0.0,0.92132,9e-05,7.16265]
[1779398963716,32.99,77726.99,0.0,0.92132,9e-05,7.16265]
[1779398963778,32.99,77726.99,0.0,0.92132,9e-05,7.16265]
[1779398963785,32.99,77728.03,0.0,0.92142,9e-05,7.15621]
[1779398965169,32.99,77728.03,0.0,0.92142,9e-05,7.15621]
[1779398965239,32.99,77728.03,0.0,0.92142,9e-05,7.15621]
[1779398965284,32.99,77728.03,0.0,0.92142,9e-05,7.15621]
[1779398965350,32.99,77727.32,0.0,0.92135,9e-05,7.16065]
[1779398965775,32.99,77727.32,0.0,0.92135,9e-05,7.16065]
[1779398965898,32.99,77727.32,0.0,0.92135,9e-05,7.16065]
[1779398967777,32.99,77725.31,0.0,0.92117,9e-05,7.17314]
[1779398969371,32.99,77725.43,0.0,0.92118,9e-05,7.1724]
[1779398969522,32.99,77725.43,0.0,0.92118,9e-05,7.1724]
[1779398969533,32.99,77725.43,0.0,0.92118,9e-05,7.1724]
[1779398969471,32.99,77725.42,0.0,0.92118,9e-05,7.17246]
[1779398969719,32.99,77725.42,0.0,0.92118,9e-05,7.17246]
[1779398969771,32.99,77725.42,0.0,0.92118,9e-05,7.17246]
[1779398969826,32.99,77726.37,0.0,0.92126,9e-05,7.16657]
[1779398971776,32.99,77726.37,0.0,0.92126,9e-05,7.16657]
[1779398971936,32.99,77726.37,0.0,0.92126,9e-05,7.16657]
[1779398975041,32.99,77725.72,0.0,0.92125,9e-05,7.16551]
[1779398975264,32.99,77725.72,0.0,0.92125,9e-05,7.16551]
[1779398975287,32.99,77725.72,0.0,0.92125,9e-05,7.16551]
[1779398975387,32.99,77725.72,0.0,0.92125,9e-05,7.16551]
[1779398975488,32.99,77725.63,0.0,0.92124,9e-05,7.16609]
[1779398975771,32.99,77725.63,0.0,0.92124,9e-05,7.16609]
[1779398977774,32.99,77725.66,0.0,0.92125,9e-05,7.16592]
[1779398977972,32.99,77725.66,0.0,0.92125,9e-05,7.16592]
[1779398979083,32.99,77725.66,0.0,0.92125,9e-05,7.16594]
[1779398979265,32.99,77725.66,0.0,0.92125,9e-05,7.16594]
[1779398979282,32.99,77725.66,0.0,0.92125,9e-05,7.16594]
[1779398979399,32.99,77725.66,0.0,0.92125,9e-05,7.16594]
[1779398979458,32.99,77725.66,0.0,0.92125,9e-05,7.16594]
[1779398979530,32.99,77725.66,0.0,0.92125,9e-05,7.16594]
[1779398979554,32.99,77725.66,0.0,0.92125,9e-05,7.16594]
[1779398979499,32.99,77725.66,0.0,0.92125,9e-05,7.16595]
[1779398979777,32.99,77725.66,0.0,0.92125,9e-05,7.16595]
[1779398979864,32.99,77725.66,0.0,0.92125,9e-05,7.16595]
[1779398980124,32.99,77725.66,0.0,0.92125,9e-05,7.16595]
[1779398980278,32.99,77725.66,0.0,0.92125,9e-05,7.16595]
[1779398980287,32.99,77725.66,0.0,0.92125,9e-05,7.16595]
[1779398980412,32.99,77725.66,0.0,0.92125,9e-05,7.16595]
[1779398980538,32.99,77725.66,0.0,0.92125,9e-05,7.16595]
[1779398980514,32.99,77723.35,0.0,0.92103,9e-05,7.1803]
[1779398980633,32.99,77723.35,0.0,0.92103,9e-05,7.1803]
[1779398980765,32.99,77723.35,0.0,0.92103,9e-05,7.1803]
[1779398980905,32.99,77723.13,0.0,0.92101,9e-05,7.18165]
[1779398981779,32.99,77723.13,0.0,0.92101,9e-05,7.18165]
[1779398983780,32.99,77723.09,0.0,0.92101,9e-05,7.18188]
[1779398983912,32.99,77723.09,0.0,0.92101,9e-05,7.18188]
[1779398983950,32.99,77723.09,0.0,0.92101,9e-05,7.18188]
[1779398984022,32.99,77723.09,0.0,0.92101,9e-05,7.18188]
[1779398984153,32.99,77723.09,0.0,0.92101,9e-05,7.18188]
[1779398984299,32.99,77723.09,0.0,0.92101,9e-05,7.18188]
[1779398984400,32.99,77722.29,0.0,0.92094,9e-05,7.18683]
[1779398986488,32.99,77722.13,0.0,0.92092,9e-05,7.18781]
[1779398986535,32.99,77722.13,0.0,0.92092,9e-05,7.18781]
[1779398986512,32.99,77722.17,0.0,0.92093,9e-05,7.18754]
[1779398986633,32.99,77722.17,0.0,0.92093,9e-05,7.18754]
[1779398986829,32.99,77722.17,0.0,0.92093,9e-05,7.18754]
[1779398986947,32.99,77720.87,0.0,0.92081,9e-05,7.19559]
[1779398989788,32.99,77720.59,0.0,0.92078,9e-05,7.1973]
[1779398989904,32.99,77720.59,0.0,0.92078,9e-05,7.1973]
[1779398989943,32.99,77720.59,0.0,0.92078,9e-05,7.1973]
[1779398989968,32.99,77720.38,0.0,0.92077,9e-05,7.19853]
[1779398993789,32.99,77718.27,0.0,0.92057,9e-05,7.2115]
[1779398993897,32.99,77718.27,0.0,0.92057,9e-05,7.2115]
[1779398993938,32.99,77718.27,0.0,0.92057,9e-05,7.2115]
[1779398994023,32.99,77718.27,0.0,0.92057,9e-05,7.2115]
[1779398994064,32.99,77718.27,0.0,0.92057,9e-05,7.2115]
[1779398994287,32.99,77718.27,0.0,0.92057,9e-05,7.2115]
[1779398994358,32.99,77720.42,0.0,0.92077,9e-05,7.19808]
[1779398995409,32.99,77720.42,0.0,0.92077,9e-05,7.19808]
[1779398995513,32.99,77723.14,0.0,0.92102,9e-05,7.18115]
[1779398996177,32.99,77723.14,0.0,0.92102,9e-05,7.18115]
[1779398996200,32.99,77723.14,0.0,0.92102,9e-05,7.18115]
[1779398996360,32.99,77723.14,0.0,0.92102,9e-05,7.18115]
[1779398996364,32.99,77744.24,0.0,0.92293,9e-05,7.05074]
[1779398996930,32.99,77744.24,0.0,0.92293,9e-05,7.05074]
[1779398996980,32.99,77744.24,0.0,0.92293,9e-05,7.05074]
[1779398997230,32.99,77744.24,0.0,0.92293,9e-05,7.05074]
[1779398997331,32.99,77745.69,0.0,0.92306,9e-05,7.04203]
[1779398998929,32.99,77745.71,0.0,0.92306,9e-05,7.04212]
[1779399005049,32.99,77745.35,0.0,0.92302,9e-05,7.04494]
[1779399005075,32.99,77745.96,0.0,0.92307,9e-05,7.04117]
[1779399010109,33.0,77746.64,0.0,0.92312,9e-05,7.03808]
[1779399017159,33.0,77745.91,0.0,0.92303,9e-05,7.04409]
[1779399023201,33.0,77745.09,0.0,0.92294,9e-05,7.05032]
[1779399024056,33.0,77745.09,0.0,0.92294,9e-05,7.05032]
[1779399024207,33.0,77743.3,0.0,0.92278,9e-05,7.06153]
[1779399025215,33.0,77741.09,0.0,0.92258,9e-05,7.07531]
[1779399026222,33.0,77735.67,0.0,0.92209,9e-05,7.10846]
[1779399031258,33.0,77735.32,0.0,0.92213,9e-05,7.10384]
[1779399033577,33.0,77735.02,0.0,0.92211,9e-05,7.10537]
[1779399033625,33.0,77732.02,0.0,0.92184,9e-05,7.12401]
[1779399034279,33.0,77728.3,0.0,0.9215,9e-05,7.14711]
[1779399041328,33.0,77729.97,0.0,0.92164,9e-05,7.13718]
[1779399046363,33.0,77729.84,0.0,0.92163,9e-05,7.13834]
[1779399053412,33.0,77729.52,0.0,0.92159,9e-05,7.14082]
[1779399065497,33.0,77729.8,0.0,0.9216,9e-05,7.13998]
[1779399075567,33.0,77729.38,0.0,0.9216,9e-05,7.14034]
[1779399082616,32.99,77729.66,0.0,0.92166,9e-05,7.13616]
[1779399087650,32.99,77729.47,0.0,0.92167,9e-05,7.13559]
[1779399098288,32.99,77729.57,0.0,0.92169,9e-05,7.1339]
[1779399098730,32.98,77720.7,0.0,0.92097,9e-05,7.1809]
[1779399099737,32.98,77720.39,0.0,0.92095,9e-05,7.18238]
[1779399107793,32.97,77720.5,0.0,0.92101,9e-05,7.17813]
[1779399117864,32.96,77720.5,0.0,0.92108,9e-05,7.17369]
[1779399127934,32.95,77720.5,0.0,0.92114,9e-05,7.16929]
[1779399128941,32.95,77716.11,0.0,0.92074,9e-05,7.19615]
[1779399131962,32.95,77714.07,0.0,0.92058,9e-05,7.20745]
[1779399139011,32.94,77713.51,0.0,0.92056,9e-05,7.20873]
[1779399150091,32.94,77713.29,0.0,0.92057,9e-05,7.20783]
[1779399153112,32.93,77709.29,0.0,0.92027,9e-05,7.22658]
[1779399154119,32.93,77705.13,0.0,0.91989,9e-05,7.25205]
[1779399157140,32.93,77707.6,0.0,0.92013,9e-05,7.23606]
[1779399162175,32.93,77707.31,0.0,0.92011,9e-05,7.23729]
[1779399170231,32.93,77707.07,0.0,0.9201,9e-05,7.23797]
[1779399175266,32.93,77707.18,0.0,0.92011,9e-05,7.23681]
[1779399175865,32.93,77707.18,0.0,0.92011,9e-05,7.23681]
[1779399177038,32.93,77705.89,0.0,0.92,9e-05,7.24479]
[1779399177127,32.93,77705.89,0.0,0.92,9e-05,7.24469]
[1779399180301,32.93,77703.97,0.0,0.91982,9e-05,7.25642]
[1779399182210,32.92,77702.84,0.0,0.91972,9e-05,7.26338]
[1779399182214,32.92,77702.84,0.0,0.91972,9e-05,7.26338]
[1779399182281,32.92,77702.84,0.0,0.91972,9e-05,7.26338]
[1779399182315,32.92,77702.69,0.0,0.91971,9e-05,7.2642]
[1779399183363,32.92,77702.69,0.0,0.91971,9e-05,7.2642]
[1779399191377,32.92,77702.66,0.0,0.91972,9e-05,7.26341]
[1779399194399,32.92,77700.35,0.0,0.91951,9e-05,7.2776]
[1779399202455,32.92,77701.32,0.0,0.91961,9e-05,7.27067]
[1779399205476,32.92,77703.12,0.0,0.91978,9e-05,7.25917]
[1779399214539,32.92,77703.58,0.0,0.91988,9e-05,7.25063]
[1779399219574,32.91,77704.07,0.0,0.91996,9e-05,7.24564]
[1779399225617,32.91,77701.72,0.0,0.91978,9e-05,7.25758]
[1779399226623,32.91,77704.08,0.0,0.92,9e-05,7.24234]
[1779399228642,32.9,77705.68,0.0,0.92016,9e-05,7.23144]
[1779399232670,32.9,77708.4,0.0,0.92044,9e-05,7.21273]
[1779399236698,32.9,77709.94,0.0,0.92061,9e-05,7.20156]
[1779399241735,32.89,77709.58,0.0,0.9206,9e-05,7.20191]
[1779399246771,32.89,77709.78,0.0,0.92065,9e-05,7.19878]
[1779399254827,32.88,77709.83,0.0,0.92069,9e-05,7.19554]
[1779399256841,32.88,77707.25,0.0,0.92047,9e-05,7.21092]
[1779399261877,32.87,77706.92,0.0,0.92046,9e-05,7.21105]
[1779399264897,32.87,77710.17,0.0,0.92078,9e-05,7.18963]
[1779399270940,32.87,77709.94,0.0,0.92079,9e-05,7.18896]
[1779399275975,32.86,77709.89,0.0,0.92086,9e-05,7.18237]
[1779399278996,32.86,77719.8,0.0,0.92178,9e-05,7.11964]
[1779399280008,32.86,77720.4,0.0,0.92184,9e-05,7.11566]
[1779399285038,32.86,77720.23,0.0,0.92185,9e-05,7.11546]
[1779399290073,32.85,77720.79,0.0,0.92192,9e-05,7.11068]
[1779399293369,32.85,77718.5,0.0,0.92172,9e-05,7.12386]
[1779399295108,32.85,77720.73,0.0,0.92193,9e-05,7.10972]
[1779399300143,32.85,77720.76,0.0,0.92195,9e-05,7.10817]
[1779399303931,32.85,77721.01,0.0,0.92198,9e-05,7.10607]
[1779399305048,32.84,77721.36,0.0,0.92202,9e-05,7.10335]
[1779399305178,32.84,77721.24,0.0,0.92202,9e-05,7.10382]
[1779399310349,32.84,77722.26,0.0,0.92212,9e-05,7.0964]
[1779399310529,32.84,77722.26,0.0,0.92212,9e-05,7.0964]
[1779399310877,32.84,77729.87,0.0,0.92282,9e-05,7.04871]
[1779399311220,32.84,77731.86,0.0,0.923,9e-05,7.03641]
[1779399313036,32.84,77732.12,0.0,0.92303,9e-05,7.03461]
[1779399313133,32.84,77732.12,0.0,0.92303,9e-05,7.03461]
[1779399315392,32.84,77731.59,0.0,0.92299,9e-05,7.03753]
[1779399315576,32.84,77731.59,0.0,0.92299,9e-05,7.03753]
[1779399316255,32.84,77734.54,0.0,0.92326,9e-05,7.01877]
[1779399319028,32.84,77735.54,0.0,0.92335,9e-05,7.0123]
[1779399319048,32.84,77735.54,0.0,0.92335,9e-05,7.0123]
[1779399321208,32.84,77735.37,0.0,0.92334,9e-05,7.01304]
[1779399323021,32.84,77735.54,0.0,0.92336,9e-05,7.01168]
[1779399323304,32.84,77737.93,0.0,0.92358,9e-05,6.99679]
[1779399324311,32.83,77736.04,0.0,0.92341,9e-05,7.0083]
[1779399325028,32.83,77736.04,0.0,0.92341,9e-05,7.0083]
[1779399325177,32.83,77736.04,0.0,0.92341,9e-05,7.0083]
[1779399327024,32.83,77736.06,0.0,0.92342,9e-05,7.00786]
[1779399329944,32.83,77736.18,0.0,0.92343,9e-05,7.0068]
[1779399331039,32.83,77736.18,0.0,0.92344,9e-05,7.00647]
[1779399331360,32.83,77736.13,0.0,0.92349,9e-05,7.00151]
[1779399337402,32.83,77736.18,0.0,0.9235,9e-05,7.00023]
[1779399342436,32.83,77736.18,0.0,0.92352,9e-05,6.99939]
[1779399347472,32.83,77735.73,0.0,0.92349,9e-05,7.0013]
[1779399351666,32.82,77735.49,0.0,0.92347,9e-05,7.00224]
[1779399351776,32.82,77735.49,0.0,0.92347,9e-05,7.00224]
[1779399351844,32.82,77735.77,0.0,0.9235,9e-05,7.00034]
[1779399353582,32.82,77735.65,0.0,0.92349,9e-05,7.0009]
[1779399353594,32.82,77711.71,0.0,0.92132,9e-05,7.14914]
[1779399354037,32.82,77711.71,0.0,0.92132,9e-05,7.14914]
[1779399354521,32.82,77703.83,0.0,0.92059,9e-05,7.19836]
[1779399355528,32.82,77706.33,0.0,0.92083,9e-05,7.18269]
[1779399357091,32.82,77706.91,0.0,0.92088,9e-05,7.17905]
[1779399365278,32.82,77708.56,0.0,0.92103,9e-05,7.16889]
[1779399369626,32.82,77710.97,0.0,0.92125,9e-05,7.15414]
[1779399370633,32.82,77713.78,0.0,0.9215,9e-05,7.13672]
[1779399371273,32.82,77713.78,0.0,0.9215,9e-05,7.13672]
[1779399371393,32.82,77713.78,0.0,0.9215,9e-05,7.13672]
[1779399371445,32.82,77713.78,0.0,0.9215,9e-05,7.13672]
[1779399373654,32.82,77715.59,0.0,0.92167,9e-05,7.12537]
[1779399375272,32.82,77717.01,0.0,0.9218,9e-05,7.11624]
[1779399375409,32.82,77717.01,0.0,0.9218,9e-05,7.11624]
[1779399375668,32.82,77718.54,0.0,0.92195,9e-05,7.10644]
[1779399376675,32.82,77720.01,0.0,0.92209,9e-05,7.09704]
[1779399381710,32.82,77720.78,0.0,0.92217,9e-05,7.09102]
[1779399382717,32.82,77723.04,0.0,0.92238,9e-05,7.07675]
[1779399388759,32.82,77723.26,0.0,0.92242,9e-05,7.07409]
[1779399393794,32.81,77722.05,0.0,0.92238,9e-05,7.07537]
[1779399398829,32.81,77721.4,0.0,0.92233,9e-05,7.07831]
[1779399403864,32.81,77721.35,0.0,0.92235,9e-05,7.07752]
[1779399409906,32.81,77722.31,0.0,0.92245,9e-05,7.07027]
[1779399414941,32.8,77721.62,0.0,0.9224,9e-05,7.0735]
[1779399420983,32.8,77722.08,0.0,0.92246,9e-05,7.06941]
[1779399424007,32.8,77715.99,0.0,0.92192,9e-05,7.10664]
[1779399425012,32.8,77714.16,0.0,0.92175,9e-05,7.11777]
[1779399428032,32.8,77708.88,0.0,0.92127,9e-05,7.1503]
[1779399429039,32.8,77701.69,0.0,0.92061,9e-05,7.19534]
[1779399431053,32.8,77700.47,0.0,0.9205,9e-05,7.20304]
[1779399436088,32.8,77700.11,0.0,0.92046,9e-05,7.20541]
[1779399446158,32.8,77700.03,0.0,0.92045,9e-05,7.2061]
[1779399450185,32.8,77697.81,0.0,0.92024,9e-05,7.22013]
[1779399455221,32.8,77697.77,0.0,0.92029,9e-05,7.21528]
[1779399460256,32.8,77697.65,0.0,0.92028,9e-05,7.21615]
[1779399464982,32.8,77697.65,0.0,0.92028,9e-05,7.21615]
[1779399466297,32.8,77699.87,0.0,0.92048,9e-05,7.2024]
[1779399472340,32.8,77699.42,0.0,0.92043,9e-05,7.2055]
[1779399478387,32.8,77698.56,0.0,0.92035,9e-05,7.21114]
[1779399483422,32.8,77700.02,0.0,0.92048,9e-05,7.20222]
[1779399488457,32.8,77701.19,0.0,0.92059,9e-05,7.19516]
[1779399493492,32.8,77700.58,0.0,0.92053,9e-05,7.19916]
[1779399498526,32.8,77700.57,0.0,0.92052,9e-05,7.19932]
[1779399504568,32.8,77700.34,0.0,0.9205,9e-05,7.20079]
[1779399509604,32.8,77701.66,0.0,0.92063,9e-05,7.1925]
[1779399514640,32.8,77702.42,0.0,0.92075,9e-05,7.18259]
[1779399520682,32.8,77702.52,0.0,0.92076,9e-05,7.18196]
[1779399522696,32.8,77700.31,0.0,0.92055,9e-05,7.19577]
[1779399527730,32.8,77699.45,0.0,0.92047,9e-05,7.20098]
[1779399529969,32.8,77699.5,0.0,0.92048,9e-05,7.20062]
[1779399530058,32.8,77701.79,0.0,0.92069,9e-05,7.18625]
[1779399536072,32.8,77701.17,0.0,0.92064,9e-05,7.19]
[1779399542836,32.8,77701.16,0.0,0.92064,9e-05,7.18998]
[1779399551898,32.8,77700.61,0.0,0.92058,9e-05,7.19356]
[1779399557941,32.8,77700.78,0.0,0.9206,9e-05,7.19269]
[1779399562977,32.8,77700.79,0.0,0.92059,9e-05,7.19286]
[1779399567049,32.8,77700.78,0.0,0.92059,9e-05,7.19307]
[1779399567281,32.8,77700.52,0.0,0.92057,9e-05,7.19475]
[1779399569275,32.8,77700.52,0.0,0.92056,9e-05,7.19486]
[1779399576068,32.8,77700.58,0.0,0.92061,9e-05,7.18975]
[1779399581103,32.81,77700.51,0.0,0.9206,9e-05,7.19056]
[1779399586137,32.81,77700.24,0.0,0.92057,9e-05,7.19263]
[1779399590166,32.81,77697.22,0.0,0.92029,9e-05,7.21183]
[1779399596208,32.81,77699.42,0.0,0.92049,9e-05,7.19836]
[1779399601299,32.81,77699.42,0.0,0.92049,9e-05,7.19836]
[1779399601590,32.81,77699.42,0.0,0.92049,9e-05,7.19836]
[1779399601813,32.81,77699.42,0.0,0.92049,9e-05,7.19836]
[1779399602028,32.81,77699.42,0.0,0.92049,9e-05,7.19836]
[1779399602123,32.81,77697.74,0.0,0.92032,9e-05,7.20954]
[1779399602882,32.81,77697.74,0.0,0.92032,9e-05,7.20954]
[1779399602913,32.81,77691.46,0.0,0.91973,9e-05,7.24914]
[1779399608170,32.81,77690.55,0.0,0.91964,9e-05,7.25525]
[1779399607290,32.81,77688.72,0.0,0.91947,9e-05,7.26714]
[1779399612324,32.82,77687.86,0.0,0.91936,9e-05,7.27433]
[1779399615345,32.82,77686.36,0.0,0.9192,9e-05,7.28476]
[1779399622396,32.82,77686.21,0.0,0.91916,9e-05,7.28786]
[1779399626423,32.83,77684.71,0.0,0.919,9e-05,7.29847]
[1779399628437,32.83,77680.19,0.0,0.91857,9e-05,7.32751]
[1779399633474,32.83,77680.28,0.0,0.91861,9e-05,7.32289]
[1779399635488,32.83,77678.72,0.0,0.91845,9e-05,7.33316]
[1779399640523,32.83,77679.42,0.0,0.91851,9e-05,7.32974]
[1779399641530,32.83,77677.46,0.0,0.91832,9e-05,7.34232]
[1779399645790,32.83,77677.61,0.0,0.91832,9e-05,7.34195]
[1779399646566,32.84,77674.26,0.0,0.918,9e-05,7.3635]
[1779399651600,32.84,77673.19,0.0,0.91788,9e-05,7.37122]
[1779399654621,32.84,77670.86,0.0,0.91766,0.0001,7.38641]
[1779399655995,32.84,77666.08,0.0,0.9172,0.0001,7.41694]
[1779399657642,32.84,77664.27,0.0,0.91702,0.0001,7.4288]
[1779399662686,32.84,77663.17,0.0,0.9169,0.0001,7.43661]
[1779399666093,32.84,77661.69,0.0,0.91676,0.0001,7.44619]
[1779399666402,32.84,77661.05,0.0,0.91669,0.0001,7.45048]
[1779399666716,32.84,77653.35,0.0,0.91595,0.0001,7.49968]
[1779399669806,32.84,77652.79,0.0,0.91589,0.0001,7.5034]
[1779399669906,32.84,77652.79,0.0,0.91589,0.0001,7.5034]
[1779399669959,32.84,77652.79,0.0,0.91589,0.0001,7.5034]
[1779399670129,32.84,77652.79,0.0,0.91589,0.0001,7.5034]
[1779399670229,32.84,77652.79,0.0,0.91589,0.0001,7.50347]
[1779399671750,32.84,77650.66,0.0,0.91568,0.0001,7.51721]
[1779399672758,32.84,77648.08,0.0,0.91543,0.0001,7.53375]
[1779399677793,32.84,77646.77,0.0,0.9153,0.0001,7.54231]
[1779399682828,32.85,77646.43,0.0,0.91526,0.0001,7.54469]
[1779399688870,32.85,77646.48,0.0,0.91526,0.0001,7.54468]
[1779399693905,32.85,77646.21,0.0,0.91528,0.0001,7.5415]
[1779399700953,32.85,77646.27,0.0,0.91528,0.0001,7.54167]
[1779399707293,32.85,77645.34,0.0,0.91519,0.0001,7.54785]
[1779399708320,32.85,77645.34,0.0,0.91519,0.0001,7.54785]
[1779399709205,32.85,77649.35,0.0,0.91557,0.0001,7.52263]
[1779399710020,32.85,77651.11,0.0,0.91574,0.0001,7.51151]
[1779399712034,32.85,77653.4,0.0,0.91596,0.0001,7.4972]
[1779399718076,32.85,77653.31,0.0,0.91593,0.0001,7.49878]
[1779399729154,32.86,77653.74,0.0,0.91595,0.0001,7.49789]
[1779399735196,32.86,77654.01,0.0,0.91596,0.0001,7.49719]
[1779399737128,32.86,77654.01,0.0,0.91596,0.0001,7.49737]
[1779399737788,32.86,77654.01,0.0,0.91595,0.0001,7.49754]
[1779399737839,32.86,77654.01,0.0,0.91595,0.0001,7.49771]
[1779399742498,32.86,77654.05,0.0,0.91594,0.0001,7.49815]
[1779399742523,32.86,77654.05,0.0,0.91594,0.0001,7.49815]
[1779399742626,32.86,77654.05,0.0,0.91594,0.0001,7.49815]
[1779399742823,32.86,77654.05,0.0,0.91594,0.0001,7.49815]
[1779399746692,32.86,77653.99,0.0,0.91593,0.0001,7.49923]
[1779399746841,32.86,77653.99,0.0,0.91593,0.0001,7.49923]
[1779399747772,32.86,77654.06,0.0,0.91593,0.0001,7.49895]
[1779399747943,32.86,77654.06,0.0,0.91593,0.0001,7.49895]
[1779399752318,32.87,77651.67,0.0,0.91574,0.0001,7.50982]
[1779399753324,32.87,77653.49,0.0,0.91591,0.0001,7.49836]
[1779399758359,32.87,77652.64,0.0,0.91582,0.0001,7.50457]
[1779399763395,32.87,77652.58,0.0,0.9158,0.0001,7.50559]
[1779399770443,32.87,77651.4,0.0,0.91568,0.0001,7.51379]
[1779399780514,32.87,77651.06,0.0,0.91563,0.0001,7.51674]
[1779399785549,32.87,77650.54,0.0,0.91558,0.0001,7.52042]
[1779399791593,32.88,77649.11,0.0,0.91544,0.0001,7.52988]
[1779399794263,32.88,77648.68,0.0,0.91539,0.0001,7.53268]
[1779399794269,32.88,77648.68,0.0,0.91539,0.0001,7.53268]
[1779399794393,32.88,77648.68,0.0,0.91539,0.0001,7.53268]
[1779399794288,32.88,77648.56,0.0,0.91538,0.0001,7.53353]
[1779399794521,32.88,77648.56,0.0,0.91538,0.0001,7.53353]
[1779399795220,32.88,77648.56,0.0,0.91538,0.0001,7.53353]
[1779399795259,32.88,77639.05,0.0,0.91445,0.0001,7.59484]
[1779399795625,32.88,77637.4,0.0,0.91428,0.0001,7.60542]
[1779399796632,32.88,77636.04,0.0,0.91415,0.0001,7.61409]
[1779399797776,32.88,77636.04,0.0,0.91415,0.0001,7.61409]
[1779399797931,32.88,77636.04,0.0,0.91415,0.0001,7.61409]
[1779399797990,32.88,77636.04,0.0,0.91415,0.0001,7.61409]
[1779399801771,32.88,77635.94,0.0,0.91413,0.0001,7.61529]
[1779399801836,32.88,77635.94,0.0,0.91413,0.0001,7.61529]
[1779399803774,32.88,77635.74,0.0,0.9141,0.0001,7.6175]
[1779399806069,32.88,77635.74,0.0,0.91409,0.0001,7.61811]
[1779399806854,32.88,77636.98,0.0,0.9142,0.0001,7.61075]
[1779399806949,32.88,77643.7,0.0,0.91486,0.0001,7.568]
[1779399808719,32.88,77645.17,0.0,0.915,0.0001,7.55857]
[1779399809777,32.88,77645.17,0.0,0.915,0.0001,7.55857]
[1779399809928,32.88,77645.17,0.0,0.915,0.0001,7.55857]
[1779399813316,32.88,77645.63,0.0,0.91509,0.0001,7.55075]
[1779399820803,32.88,77646.48,0.0,0.91517,0.0001,7.54538]
[1779399822817,32.88,77648.74,0.0,0.91539,0.0001,7.53093]
[1779399827852,32.88,77648.11,0.0,0.91533,0.0001,7.53503]
[1779399830873,32.89,77646.59,0.0,0.91516,0.0001,7.54591]
[1779399831693,32.89,77646.59,0.0,0.91516,0.0001,7.54591]
[1779399831880,32.89,77641.36,0.0,0.91465,0.0001,7.57975]
[1779399834901,32.89,77638.02,0.0,0.91431,0.0001,7.60209]
[1779399840039,32.89,77637.33,0.0,0.91422,0.0001,7.60759]
[1779399840117,32.89,77639.35,0.0,0.91442,0.0001,7.59489]
[1779399840757,32.89,77639.35,0.0,0.91442,0.0001,7.59489]
[1779399840943,32.89,77644.6,0.0,0.91493,0.0001,7.56115]
[1779399841950,32.89,77647.1,0.0,0.91518,0.0001,7.54508]
[1779399843963,32.89,77649.26,0.0,0.91539,0.0001,7.53117]
[1779399846986,32.89,77650.92,0.0,0.91555,0.0001,7.52046]
[1779399851167,32.89,77651.34,0.0,0.91559,0.0001,7.5177]
[1779399851181,32.89,77654.95,0.0,0.91594,0.0001,7.49465]
[1779399852041,32.89,77662.5,0.0,0.91667,0.0001,7.44664]
[1779399854048,32.89,77668.02,0.0,0.9172,0.0001,7.4118]
[1779399859082,32.89,77667.59,0.0,0.91715,0.0001,7.41519]
[1779399860090,32.89,77665.45,0.0,0.91694,0.0001,7.42888]
[1779399865125,32.9,77665.39,0.0,0.91692,0.0001,7.42986]
[1779399869153,32.9,77662.7,0.0,0.91666,0.0001,7.44747]
[1779399870160,32.9,77660.69,0.0,0.91646,0.0001,7.46036]
[1779399873322,32.9,77660.54,0.0,0.9165,0.0001,7.45628]
[1779399873784,32.9,77660.25,0.0,0.91647,0.0001,7.45824]
[1779399874188,32.9,77660.21,0.0,0.91646,0.0001,7.4586]
[1779399879206,32.9,77660.11,0.0,0.91644,0.0001,7.45971]
[1779399879258,32.9,77660.11,0.0,0.91644,0.0001,7.45971]
[1779399879277,32.9,77660.11,0.0,0.91644,0.0001,7.45971]
[1779399879303,32.9,77660.11,0.0,0.91644,0.0001,7.45983]
[1779399881236,32.9,77658.39,0.0,0.91627,0.0001,7.471]
[1779399881786,32.9,77658.39,0.0,0.91627,0.0001,7.471]
[1779399881907,32.9,77658.39,0.0,0.91627,0.0001,7.471]
[1779399891307,32.9,77657.86,0.0,0.91621,0.0001,7.47552]
[1779399892219,32.9,77657.86,0.0,0.91621,0.0001,7.47552]
[1779399895335,32.9,77655.69,0.0,0.91599,0.0001,7.48982]
[1779399895785,32.9,77655.69,0.0,0.91599,0.0001,7.48982]
[1779399895923,32.9,77655.69,0.0,0.91599,0.0001,7.48982]
[1779399896031,32.9,77655.69,0.0,0.91599,0.0001,7.48982]
[1779399897031,32.9,77655.51,0.0,0.91597,0.0001,7.49107]
[1779399898356,32.9,77653.5,0.0,0.91577,0.0001,7.50409]
[1779399899777,32.91,77652.81,0.0,0.9157,0.0001,7.50858]
[1779399903390,32.91,77650.36,0.0,0.91546,0.0001,7.52451]
[1779399904506,32.91,77650.36,0.0,0.91546,0.0001,7.52451]
[1779399904398,32.91,77648.73,0.0,0.9153,0.0001,7.53496]
[1779399909433,32.91,77647.3,0.0,0.91516,0.0001,7.5442]
[1779399915475,32.91,77647.23,0.0,0.91516,0.0001,7.54474]
[1779399916800,32.91,77647.23,0.0,0.91516,0.0001,7.54474]
[1779399918495,32.91,77644.6,0.0,0.9149,0.0001,7.56157]
[1779399924019,32.91,77644.63,0.0,0.9149,0.0001,7.56134]
[1779399929576,32.91,77642.27,0.0,0.91468,0.0001,7.57621]
[1779399931591,32.91,77639.73,0.0,0.91448,0.0001,7.58713]
[1779399933603,32.91,77641.76,0.0,0.91468,0.0001,7.57401]
[1779399938638,32.9,77641.71,0.0,0.91468,0.0001,7.5741]
[1779399942667,32.91,77640.07,0.0,0.9145,0.0001,7.58599]
[1779399947702,32.91,77639.8,0.0,0.91446,0.0001,7.58813]
[1779399949545,32.91,77639.8,0.0,0.91446,0.0001,7.58813]
[1779399956699,32.91,77639.93,0.0,0.91448,0.0001,7.5873]
[1779399967841,32.91,77639.65,0.0,0.91447,0.0001,7.58785]
[1779399972877,32.91,77639.39,0.0,0.91445,0.0001,7.5891]
[1779399977912,32.9,77638.83,0.0,0.9144,0.0001,7.59218]
[1779399982048,32.91,77637.2,0.0,0.91424,0.0001,7.60307]
[1779399988379,32.91,77637.2,0.0,0.91423,0.0001,7.60366]
[1779399988989,32.91,77638.9,0.0,0.91437,0.0001,7.59424]
[1779399989805,32.91,77638.9,0.0,0.91437,0.0001,7.59424]
[1779399994025,32.91,77640.87,0.0,0.91459,0.0001,7.57795]
[1779400000067,32.92,77640.96,0.0,0.91457,0.0001,7.57936]
[1779400005102,32.92,77641.11,0.0,0.91456,0.0001,7.58005]
[1779400010137,32.93,77641.0,0.0,0.91452,0.0001,7.58238]
[1779400017186,32.93,77640.25,0.0,0.91444,0.0001,7.58824]
[1779400022221,32.93,77640.56,0.0,0.91444,0.0001,7.58791]
[1779400028263,32.94,77640.57,0.0,0.91441,0.0001,7.58985]
[1779400035312,32.94,77639.99,0.0,0.91432,0.0001,7.5959]
[1779400040348,32.95,77637.7,0.0,0.91407,0.0001,7.61214]
[1779400045382,32.95,77635.72,0.0,0.91386,0.0001,7.62626]
[1779400048403,32.95,77637.36,0.0,0.914,0.0001,7.61654]
[1779400052154,32.95,77637.55,0.0,0.91402,0.0001,7.6156]
[1779400053334,32.95,77636.69,0.0,0.91397,0.0001,7.61668]
[1779400053387,32.95,77636.69,0.0,0.91397,0.0001,7.61668]
[1779400053520,32.95,77636.69,0.0,0.91397,0.0001,7.61668]
[1779400063508,32.96,77634.01,0.0,0.91367,0.0001,7.63658]
[1779400068544,32.96,77633.08,0.0,0.91356,0.0001,7.64348]
[1779400069549,32.96,77630.71,0.0,0.91333,0.0001,7.65886]
[1779400074585,32.96,77630.61,0.0,0.91331,0.0001,7.66017]
[1779400080627,32.97,77628.91,0.0,0.91313,0.0001,7.67176]
[1779400084655,32.97,77625.88,0.0,0.91282,0.0001,7.69157]
[1779400086669,32.97,77622.9,0.0,0.91253,0.0001,7.71085]
[1779400091704,32.96,77615.16,0.0,0.91177,0.0001,7.75964]
[1779400093207,32.96,77615.06,0.0,0.91176,0.0001,7.76022]
[1779400093232,32.96,77615.06,0.0,0.91176,0.0001,7.76022]
[1779400093527,32.96,77615.06,0.0,0.91176,0.0001,7.76022]
[1779400093604,32.96,77615.06,0.0,0.91176,0.0001,7.76022]
[1779400093728,32.96,77615.06,0.0,0.91176,0.0001,7.76022]
[1779400093718,32.96,77605.56,0.0,0.91081,0.0001,7.82166]
[1779400094724,32.96,77596.67,0.0,0.90991,0.0001,7.87924]
[1779400094861,32.96,77596.67,0.0,0.90991,0.0001,7.87924]
[1779400096818,32.96,77599.3,0.0,0.91019,0.0001,7.86168]
[1779400097746,32.96,77600.94,0.0,0.91035,0.0001,7.85082]
[1779400099773,32.96,77601.61,0.0,0.91043,0.0001,7.84628]
[1779400099841,32.96,77601.61,0.0,0.91043,0.0001,7.84628]
[1779400101776,32.96,77602.07,0.0,0.91048,0.0001,7.84293]
[1779400102780,32.96,77604.27,0.0,0.91071,0.0001,7.82831]
[1779400103787,32.96,77607.75,0.0,0.91106,0.0001,7.8056]
[1779400105802,32.96,77605.46,0.0,0.91083,0.0001,7.82023]
[1779400110837,32.96,77604.67,0.0,0.91076,0.0001,7.82474]
[1779400119895,32.96,77605.4,0.0,0.91089,0.0001,7.81429]
[1779400126949,32.95,77605.48,0.0,0.91091,0.0001,7.81284]
[1779400131984,32.95,77605.9,0.0,0.91096,0.0001,7.8098]
[1779400137020,32.95,77605.64,0.0,0.91094,0.0001,7.81119]
[1779400141049,32.95,77603.37,0.0,0.91071,0.0001,7.82568]
[1779400146084,32.95,77603.32,0.0,0.91072,0.0001,7.82561]
[1779400151120,32.95,77602.9,0.0,0.91068,0.0001,7.82784]
[1779400156155,32.95,77603.12,0.0,0.91071,0.0001,7.82599]
[1779400161190,32.95,77602.6,0.0,0.91066,0.0001,7.82893]
[1779400168238,32.95,77602.7,0.0,0.91068,0.0001,7.82765]
[1779400181329,32.94,77602.25,0.0,0.91071,0.0001,7.82405]
[1779400184350,32.94,77600.69,0.0,0.91056,0.0001,7.83382]
[1779400188378,32.94,77598.48,0.0,0.91034,0.0001,7.84766]
[1779400193414,32.94,77598.75,0.0,0.91038,0.0001,7.8451]
[1779400198449,32.94,77598.49,0.0,0.91037,0.0001,7.84598]
[1779400204491,32.94,77597.37,0.0,0.91027,0.0001,7.85217]
[1779400210533,32.93,77597.37,0.0,0.91029,0.0001,7.85104]
[1779400217582,32.93,77597.15,0.0,0.91028,0.0001,7.85113]
[1779400224631,32.93,77597.15,0.0,0.91031,0.0001,7.84976]
[1779400229668,32.92,77597.28,0.0,0.91033,0.0001,7.84792]
[1779400234704,32.92,77597.83,0.0,0.91046,0.0001,7.83808]
[1779400239739,32.92,77597.29,0.0,0.91042,0.0001,7.84065]
[1779400244781,32.92,77596.98,0.0,0.9104,0.0001,7.84171]
[1779400249814,32.92,77596.66,0.0,0.91038,0.0001,7.84284]
[1779400256865,32.91,77596.54,0.0,0.91039,0.0001,7.84227]
[1779400261592,32.91,77596.52,0.0,0.9104,0.0001,7.84163]
[1779400261901,32.91,77607.21,0.0,0.91148,0.0001,7.77204]
[1779400262153,32.91,77607.21,0.0,0.91148,0.0001,7.77204]
[1779400262908,32.91,77613.87,0.0,0.91215,0.0001,7.72886]
[1779400264922,32.91,77619.3,0.0,0.91271,0.0001,7.69299]
[1779400265928,32.91,77622.42,0.0,0.91302,0.0001,7.67252]
[1779400266936,32.91,77624.1,0.0,0.91319,0.0001,7.66139]
[1779400271971,32.9,77624.65,0.0,0.91327,0.0001,7.65638]
[1779400274993,32.9,77626.61,0.0,0.91348,0.0001,7.64289]
[1779400281035,32.9,77626.64,0.0,0.91351,0.0001,7.64105]
[1779400282042,32.9,77628.06,0.0,0.91365,0.0001,7.63164]
[1779400287077,32.89,77628.42,0.0,0.91371,0.0001,7.62802]
[1779400292112,32.89,77628.84,0.0,0.91382,0.0001,7.61876]
[1779400297147,32.89,77629.87,0.0,0.91394,0.0001,7.61092]
[1779400302182,32.88,77630.55,0.0,0.91402,0.0001,7.60536]
[1779400307217,32.88,77630.98,0.0,0.91408,0.0001,7.60144]
[1779400310237,32.88,77629.44,0.0,0.91394,0.0001,7.61065]
[1779400313259,32.88,77631.16,0.0,0.91412,0.0001,7.59889]
[1779400318293,32.88,77631.12,0.0,0.91414,0.0001,7.59777]
[1779400326350,32.87,77631.26,0.0,0.91418,0.0001,7.59504]
[1779400331385,32.87,77631.19,0.0,0.91419,0.0001,7.59432]
[1779400336319,32.87,77631.23,0.0,0.91421,0.0001,7.59336]
[1779400339787,32.86,77631.32,0.0,0.91423,0.0001,7.59184]
[1779400339865,32.86,77631.26,0.0,0.91423,0.0001,7.59198]
[1779400345483,32.86,77631.38,0.0,0.91426,0.0001,7.58979]
[1779400346115,32.86,77631.38,0.0,0.91426,0.0001,7.58979]
[1779400346289,32.86,77631.38,0.0,0.91426,0.0001,7.58979]
[1779400346528,32.86,77631.38,0.0,0.91426,0.0001,7.58979]
[1779400346629,32.86,77631.38,0.0,0.91426,0.0001,7.58955]
[1779400349780,32.86,77631.38,0.0,0.91426,0.0001,7.58955]
[1779400350067,32.86,77631.38,0.0,0.91427,0.0001,7.58884]
[1779400353772,32.86,77631.28,0.0,0.91432,0.0001,7.58375]
[1779400357771,32.85,77631.08,0.0,0.91432,0.0001,7.58387]
[1779400357921,32.85,77631.08,0.0,0.91432,0.0001,7.58387]
[1779400359771,32.85,77631.13,0.0,0.91433,0.0001,7.58308]
[1779400363769,32.85,77631.15,0.0,0.91435,0.0001,7.58225]
[1779400363966,32.85,77631.15,0.0,0.91435,0.0001,7.58225]
[1779400365769,32.85,77631.15,0.0,0.91436,0.0001,7.58155]
[1779400367770,32.85,77631.03,0.0,0.91435,0.0001,7.58185]
[1779400367856,32.85,77631.03,0.0,0.91435,0.0001,7.58185]
[1779400369770,32.85,77631.61,0.0,0.91442,0.0001,7.57767]
[1779400370553,32.85,77631.66,0.0,0.91442,0.0001,7.57712]
[1779400370664,32.85,77640.86,0.0,0.91533,0.0001,7.51795]
[1779400371671,32.85,77644.06,0.0,0.91564,0.0001,7.49738]
[1779400373770,32.85,77644.8,0.0,0.91571,0.0001,7.49256]
[1779400373928,32.85,77644.8,0.0,0.91571,0.0001,7.49256]
[1779400375770,32.85,77645.26,0.0,0.91576,0.0001,7.48949]
[1779400377774,32.85,77645.15,0.0,0.91575,0.0001,7.49007]
[1779400377913,32.85,77645.15,0.0,0.91575,0.0001,7.49007]
[1779400381769,32.85,77645.6,0.0,0.9158,0.0001,7.48705]
[1779400383769,32.85,77645.78,0.0,0.91582,0.0001,7.48585]
[1779400383888,32.85,77645.78,0.0,0.91582,0.0001,7.48585]
[1779400386776,32.84,77647.23,0.0,0.91596,0.0001,7.47656]
[1779400387773,32.84,77647.23,0.0,0.91596,0.0001,7.47656]
[1779400389776,32.84,77647.45,0.0,0.91598,0.0001,7.47518]
[1779400389903,32.84,77647.45,0.0,0.91598,0.0001,7.47518]
[1779400391770,32.85,77647.48,0.0,0.91598,0.0001,7.47502]
[1779400395770,32.85,77646.93,0.0,0.91593,0.0001,7.47862]
[1779400395901,32.85,77646.93,0.0,0.91593,0.0001,7.47862]
[1779400397777,32.85,77647.33,0.0,0.91596,0.0001,7.47613]
[1779400401772,32.85,77647.47,0.0,0.91598,0.0001,7.47538]
[1779400401915,32.85,77647.47,0.0,0.91598,0.0001,7.47538]
[1779400403772,32.85,77647.46,0.0,0.91597,0.0001,7.47553]
[1779400407769,32.85,77647.6,0.0,0.91598,0.0001,7.47484]
[1779400407903,32.85,77647.6,0.0,0.91598,0.0001,7.47484]
[1779400411769,32.85,77648.05,0.0,0.91602,0.0001,7.47221]
[1779400413769,32.85,77648.1,0.0,0.91608,0.0001,7.46679]
[1779400413899,32.85,77648.1,0.0,0.91608,0.0001,7.46679]
[1779400417769,32.85,77648.06,0.0,0.91607,0.0001,7.46719]
[1779400421770,32.85,77648.03,0.0,0.91606,0.0001,7.4677]
[1779400421888,32.85,77648.03,0.0,0.91606,0.0001,7.4677]
[1779400423770,32.85,77647.99,0.0,0.91605,0.0001,7.46828]
[1779400427780,32.85,77648.73,0.0,0.91612,0.0001,7.46391]
[1779400427978,32.85,77648.73,0.0,0.91612,0.0001,7.46391]
[1779400431776,32.85,77647.88,0.0,0.91603,0.0001,7.4696]
[1779400433769,32.85,77647.89,0.0,0.91603,0.0001,7.46971]
[1779400434063,32.85,77647.89,0.0,0.91603,0.0001,7.46971]
[1779400435770,32.85,77647.89,0.0,0.91603,0.0001,7.46989]
[1779400437304,32.85,77647.89,0.0,0.91603,0.0001,7.47006]
[1779400439772,32.85,77649.38,0.0,0.91617,0.0001,7.46075]
[1779400439810,32.85,77649.38,0.0,0.91617,0.0001,7.46075]
[1779400440493,32.85,77647.65,0.0,0.916,0.0001,7.47209]
[1779400443770,32.85,77647.66,0.0,0.916,0.0001,7.47212]
[1779400444352,32.85,77647.94,0.0,0.91602,0.0001,7.47053]
[1779400446189,32.85,77651.18,0.0,0.91633,0.0001,7.4501]
[1779400452232,32.86,77651.3,0.0,0.91633,0.0001,7.45015]
[1779400457267,32.86,77651.26,0.0,0.91632,0.0001,7.45108]
[1779400462301,32.86,77651.53,0.0,0.91633,0.0001,7.45004]
[1779400467337,32.86,77651.57,0.0,0.91633,0.0001,7.45047]
[1779400474389,32.86,77651.5,0.0,0.91636,0.0001,7.44664]
[1779400479424,32.86,77650.66,0.0,0.91626,0.0001,7.45269]
[1779400483452,32.87,77652.68,0.0,0.91645,0.0001,7.44036]
[1779400484885,32.87,77652.68,0.0,0.91645,0.0001,7.44036]
[1779400485357,32.87,77652.71,0.0,0.91645,0.0001,7.44045]
[1779400485951,32.87,77652.71,0.0,0.91645,0.0001,7.44045]
[1779400495537,32.87,77652.22,0.0,0.91638,0.0001,7.44509]
[1779400500571,32.87,77652.18,0.0,0.91637,0.0001,7.44599]
[1779400506614,32.87,77652.22,0.0,0.91636,0.0001,7.44648]
[1779400512655,32.88,77652.41,0.0,0.91637,0.0001,7.446]
[1779400517691,32.88,77652.91,0.0,0.91641,0.0001,7.44342]
[1779400521365,32.88,77653.15,0.0,0.91642,0.0001,7.44226]
[1779400523790,32.88,77653.18,0.0,0.91642,0.0001,7.44232]
[1779400523816,32.88,77653.17,0.0,0.91642,0.0001,7.4425]
[1779400527699,32.88,77652.94,0.0,0.91639,0.0001,7.44421]
[1779400527751,32.88,77652.94,0.0,0.91639,0.0001,7.44421]
[1779400527796,32.88,77652.94,0.0,0.91639,0.0001,7.44421]
[1779400528180,32.88,77652.94,0.0,0.91639,0.0001,7.44444]
[1779400533804,32.88,77652.9,0.0,0.91643,0.0001,7.44016]
[1779400538839,32.88,77652.92,0.0,0.91642,0.0001,7.44062]
[1779400544881,32.88,77652.92,0.0,0.91641,0.0001,7.44132]
[1779400546635,32.88,77652.92,0.0,0.91641,0.0001,7.44132]
[1779400547785,32.88,77653.13,0.0,0.91643,0.0001,7.44021]
[1779400547878,32.88,77653.13,0.0,0.91643,0.0001,7.44021]
[1779400548030,32.88,77653.13,0.0,0.91643,0.0001,7.44021]
[1779400548259,32.89,77653.24,0.0,0.91644,0.0001,7.43963]
[1779400553943,32.89,77653.16,0.0,0.91642,0.0001,7.44082]
[1779400558029,32.89,77653.43,0.0,0.91644,0.0001,7.43945]
[1779400562000,32.89,77648.47,0.0,0.91595,0.0001,7.47158]
[1779400564113,32.89,77647.08,0.0,0.91582,0.0001,7.4805]
[1779400570058,32.89,77646.06,0.0,0.91571,0.0001,7.48727]
[1779400571696,32.89,77646.05,0.0,0.91571,0.0001,7.48736]
[1779400571974,32.89,77646.05,0.0,0.91571,0.0001,7.48736]
[1779400572072,32.89,77635.16,0.0,0.91465,0.0001,7.55699]
[1779400573079,32.89,77629.53,0.0,0.9141,0.0001,7.593]
[1779400578114,32.89,77628.35,0.0,0.91399,0.0001,7.5999]
[1779400580130,32.89,77623.17,0.0,0.91348,0.0001,7.63293]
[1779400581137,32.89,77621.22,0.0,0.91329,0.0001,7.6453]
[1779400587179,32.88,77619.89,0.0,0.91318,0.0001,7.65257]
[1779400593221,32.88,77619.54,0.0,0.91322,0.0001,7.64817]
[1779400598257,32.88,77618.63,0.0,0.91315,0.0001,7.65282]
[1779400603323,32.87,77618.05,0.0,0.91311,0.0001,7.65534]
[1779400613393,32.87,77618.05,0.0,0.91314,0.0001,7.65288]
[1779400621449,32.86,77618.0,0.0,0.91317,0.0001,7.65122]
[1779400628498,32.86,77617.43,0.0,0.91314,0.0001,7.65314]
[1779400630691,32.86,77617.37,0.0,0.91314,0.0001,7.65328]
[1779400631786,32.86,77617.37,0.0,0.91314,0.0001,7.65277]
[1779400631853,32.86,77617.34,0.0,0.91315,0.0001,7.65271]
[1779400642944,32.86,77617.1,0.0,0.91313,0.0001,7.654]
[1779400643031,32.86,77617.1,0.0,0.91313,0.0001,7.654]
[1779400643041,32.85,77617.1,0.0,0.91316,0.0001,7.65145]
[1779400643520,32.85,77617.1,0.0,0.91316,0.0001,7.65145]
[1779400646153,32.85,77617.1,0.0,0.91317,0.0001,7.6512]
[1779400646625,32.85,77611.63,0.0,0.91263,0.0001,7.68576]
[1779400647632,32.85,77609.53,0.0,0.91243,0.0001,7.69904]
[1779400652667,32.84,77608.67,0.0,0.91242,0.0001,7.69768]
[1779400657703,32.84,77608.62,0.0,0.91244,0.0001,7.69641]
[1779400662737,32.84,77608.02,0.0,0.9124,0.0001,7.69871]
[1779400667772,32.83,77608.04,0.0,0.91243,0.0001,7.69696]
[1779400670794,32.83,77606.02,0.0,0.91224,0.0001,7.70904]
[1779400673721,32.83,77606.16,0.0,0.91227,0.0001,7.70744]
[1779400675783,32.83,77606.17,0.0,0.91227,0.0001,7.70703]
[1779400675887,32.83,77606.17,0.0,0.91227,0.0001,7.70703]
[1779400676276,32.83,77606.17,0.0,0.91227,0.0001,7.70703]
[1779400676714,32.83,77606.16,0.0,0.91228,0.0001,7.70639]
[1779400676778,32.83,77606.16,0.0,0.91228,0.0001,7.70639]
[1779400676836,32.83,77604.92,0.0,0.91216,0.0001,7.71408]
[1779400677843,32.82,77600.66,0.0,0.91174,0.0001,7.74134]
[1779400678850,32.82,77596.19,0.0,0.91129,0.0001,7.76997]
[1779400679450,32.82,77596.19,0.0,0.91129,0.0001,7.76997]
[1779400684892,32.82,77595.56,0.0,0.91127,0.0001,7.77134]
[1779400690934,32.81,77594.14,0.0,0.91117,0.0001,7.77781]
[1779400693955,32.81,77591.87,0.0,0.91096,0.0001,7.79158]
[1779400699997,32.81,77591.3,0.0,0.91091,0.0001,7.79474]
[1779400704027,32.81,77589.53,0.0,0.91073,0.0001,7.80589]
[1779400709062,32.81,77589.42,0.0,0.91073,0.0001,7.80604]
[1779400714097,32.8,77589.0,0.0,0.91075,0.0001,7.80291]
[1779400719133,32.8,77589.26,0.0,0.91078,0.0001,7.80069]
[1779400719754,32.8,77589.26,0.0,0.91078,0.0001,7.80069]
[1779400719773,32.8,77589.26,0.0,0.91078,0.0001,7.80069]
[1779400720140,32.8,77589.32,0.0,0.91079,0.0001,7.80019]
[1779400725175,32.8,77587.15,0.0,0.91058,0.0001,7.81379]
[1779400726182,32.8,77584.1,0.0,0.91027,0.0001,7.83358]
[1779400728199,32.8,77582.78,0.0,0.91014,0.0001,7.84205]
[1779400728276,32.8,77582.78,0.0,0.91014,0.0001,7.84205]
[1779400728375,32.8,77582.62,0.0,0.91012,0.0001,7.84293]
[1779400729523,32.8,77582.43,0.0,0.91011,0.0001,7.84401]
[1779400735246,32.8,77581.04,0.0,0.90998,0.0001,7.85217]
[1779400739277,32.8,77584.58,0.0,0.91035,0.0001,7.82839]
[1779400740273,32.8,77584.58,0.0,0.91035,0.0001,7.82839]
[1779400740284,32.79,77600.38,0.0,0.91196,0.0001,7.725]
[1779400741291,32.79,77601.62,0.0,0.91209,0.0001,7.71658]
[1779400746325,32.79,77601.74,0.0,0.91213,0.0001,7.714]
[1779400753375,32.79,77601.88,0.0,0.91217,0.0001,7.71146]
[1779400759417,32.79,77586.46,0.0,0.9106,0.0001,7.81222]
[1779400760424,32.79,77583.12,0.0,0.91026,0.0001,7.83396]
[1779400762437,32.79,77585.91,0.0,0.91055,0.0001,7.81554]
[1779400763445,32.79,77587.5,0.0,0.91071,0.0001,7.80509]
[1779400768481,32.79,77588.12,0.0,0.91078,0.0001,7.80077]
[1779400773515,32.78,77593.32,0.0,0.91137,0.0001,7.76127]
[1779400775529,32.78,77599.89,0.0,0.91203,0.0001,7.71857]
[1779400780564,32.79,77601.12,0.0,0.91215,0.0001,7.71088]
[1779400784592,32.78,77602.78,0.0,0.91233,0.0001,7.69915]
[1779400789628,32.78,77602.64,0.0,0.91232,0.0001,7.69965]
[1779400792719,32.78,77602.64,0.0,0.91232,0.0001,7.69965]
[1779400792757,32.78,77604.77,0.0,0.91253,0.0001,7.68607]
[1779400797683,32.78,77606.37,0.0,0.91269,0.0001,7.67612]
[1779400800329,32.78,77606.33,0.0,0.91268,0.0001,7.67647]
[1779400800663,32.78,77606.42,0.0,0.91269,0.0001,7.67609]
[1779400800860,32.78,77606.42,0.0,0.91269,0.0001,7.67609]
[1779400801265,32.78,77606.42,0.0,0.91269,0.0001,7.67609]
[1779400801354,32.78,77606.42,0.0,0.91269,0.0001,7.67609]
[1779400801370,32.78,77607.87,0.0,0.91284,0.0001,7.66641]
[1779400801670,32.78,77607.87,0.0,0.91284,0.0001,7.66641]
[1779400801726,32.78,77634.62,0.0,0.91548,0.0001,7.4942]
[1779400802731,32.78,77639.99,0.0,0.91601,0.0001,7.45957]
[1779400803737,32.78,77616.49,0.0,0.9137,0.0001,7.61043]
[1779400805753,32.78,77616.01,0.0,0.91365,0.0001,7.61377]
[1779400807060,32.78,77616.01,0.0,0.91365,0.0001,7.61377]
[1779400807109,32.78,77613.28,0.0,0.91338,0.0001,7.63101]
[1779400813032,32.78,77612.8,0.0,0.91335,0.0001,7.63345]
[1779400815798,32.78,77612.44,0.0,0.91332,0.0001,7.63491]
[1779400817041,32.78,77612.65,0.0,0.91335,0.0001,7.63333]
[1779400817417,32.78,77612.65,0.0,0.91335,0.0001,7.63333]
[1779400817461,32.78,77612.75,0.0,0.91336,0.0001,7.63226]
[1779400817984,32.78,77605.51,0.0,0.91264,0.0001,7.67888]
[1779400818843,32.78,77601.24,0.0,0.91221,0.0001,7.70656]
[1779400821027,32.78,77601.38,0.0,0.91223,0.0001,7.70577]
[1779400824938,32.78,77601.47,0.0,0.91223,0.0001,7.70558]
[1779400824990,32.78,77601.47,0.0,0.91223,0.0001,7.70558]
[1779400825029,32.78,77601.47,0.0,0.91223,0.0001,7.70558]
[1779400825051,32.78,77601.47,0.0,0.91223,0.0001,7.70558]
[1779400825271,32.78,77601.47,0.0,0.91223,0.0001,7.70558]
[1779400825340,32.78,77601.47,0.0,0.91223,0.0001,7.70558]
[1779400826613,32.78,77601.5,0.0,0.91223,0.0001,7.70553]
[1779400826771,32.78,77601.5,0.0,0.91223,0.0001,7.70553]
[1779400826949,32.78,77601.5,0.0,0.91223,0.0001,7.70553]
[1779400827009,32.78,77600.7,0.0,0.91215,0.0001,7.71079]
[1779400828216,32.78,77600.7,0.0,0.91215,0.0001,7.71079]
[1779400828276,32.78,77600.7,0.0,0.91215,0.0001,7.71079]
[1779400828352,32.78,77600.7,0.0,0.91215,0.0001,7.71079]
[1779400828527,32.78,77599.78,0.0,0.91206,0.0001,7.71682]
[1779400828677,32.78,77599.78,0.0,0.91206,0.0001,7.71682]
[1779400829682,32.78,77598.34,0.0,0.91191,0.0001,7.72622]
[1779400830433,32.78,77598.34,0.0,0.91191,0.0001,7.72622]
[1779400830441,32.78,77598.34,0.0,0.91191,0.0001,7.72622]
[1779400830451,32.78,77595.75,0.0,0.91165,0.0001,7.74308]
[1779400830534,32.78,77595.75,0.0,0.91165,0.0001,7.74308]
[1779400830621,32.78,77595.75,0.0,0.91165,0.0001,7.74308]
[1779400830776,32.78,77595.75,0.0,0.91165,0.0001,7.74308]
[1779400830906,32.78,77595.75,0.0,0.91165,0.0001,7.74308]
[1779400831035,32.78,77595.75,0.0,0.91165,0.0001,7.74308]
[1779400831079,32.78,77595.75,0.0,0.91165,0.0001,7.74308]
[1779400831443,32.78,77595.75,0.0,0.91165,0.0001,7.74308]
[1779400831110,32.78,77589.23,0.0,0.91104,0.0001,7.7802]
[1779400831528,32.78,77589.23,0.0,0.91104,0.0001,7.7802]
[1779400831578,32.78,77589.23,0.0,0.91104,0.0001,7.7802]
[1779400831780,32.78,77589.23,0.0,0.91104,0.0001,7.7802]
[1779400831919,32.78,77589.23,0.0,0.91104,0.0001,7.7802]
[1779400832022,32.78,77589.23,0.0,0.91104,0.0001,7.7802]
[1779400832131,32.78,77589.23,0.0,0.91104,0.0001,7.7802]
[1779400832162,32.78,77589.23,0.0,0.91104,0.0001,7.7802]
[1779400832277,32.78,77589.23,0.0,0.91104,0.0001,7.7802]
[1779400832288,32.78,77589.23,0.0,0.91104,0.0001,7.7802]
[1779400832424,32.78,77589.23,0.0,0.91104,0.0001,7.7802]
[1779400835028,32.78,77590.33,0.0,0.91115,0.0001,7.77287]
[1779400835072,32.78,77590.33,0.0,0.91115,0.0001,7.77287]
[1779400835078,32.78,77590.33,0.0,0.91115,0.0001,7.77287]
[1779400835500,32.78,77590.33,0.0,0.91115,0.0001,7.77287]
[1779400835532,32.78,77590.48,0.0,0.91117,0.0001,7.77184]
[1779400835655,32.78,77590.48,0.0,0.91117,0.0001,7.77184]
[1779400835833,32.78,77590.48,0.0,0.91117,0.0001,7.77184]
[1779400838014,32.78,77590.68,0.0,0.91119,0.0001,7.77043]
[1779400838070,32.78,77590.68,0.0,0.91119,0.0001,7.77043]
[1779400838276,32.78,77590.68,0.0,0.91119,0.0001,7.77043]
[1779400838420,32.78,77590.68,0.0,0.91119,0.0001,7.77043]
[1779400838374,32.78,77586.69,0.0,0.91079,0.0001,7.79638]
[1779400838705,32.78,77586.69,0.0,0.91079,0.0001,7.79638]
[1779400839108,32.78,77586.69,0.0,0.91079,0.0001,7.79638]
[1779400839275,32.78,77586.69,0.0,0.91079,0.0001,7.79638]
[1779400839429,32.78,77586.69,0.0,0.91079,0.0001,7.79638]
[1779400839469,32.78,77582.48,0.0,0.91036,0.0001,7.82376]
[1779400839530,32.78,77582.48,0.0,0.91036,0.0001,7.82376]
[1779400839738,32.78,77582.48,0.0,0.91036,0.0001,7.82376]
[1779400839879,32.78,77582.48,0.0,0.91036,0.0001,7.82376]
[1779400839934,32.78,77582.48,0.0,0.91036,0.0001,7.82376]
[1779400840020,32.78,77582.48,0.0,0.91036,0.0001,7.82376]
[1779400840029,32.78,77582.48,0.0,0.91036,0.0001,7.82376]
[1779400840283,32.78,77582.48,0.0,0.91036,0.0001,7.82376]
[1779400840355,32.78,77578.18,0.0,0.90992,0.0001,7.85174]
[1779400841002,32.78,77574.95,0.0,0.90959,0.0001,7.8727]
[1779400842009,32.78,77573.3,0.0,0.90942,0.0001,7.88331]
[1779400843775,32.78,77573.06,0.0,0.9094,0.0001,7.88466]
[1779400849058,32.77,77571.87,0.0,0.9093,0.0001,7.89113]
[1779400849594,32.77,77571.87,0.0,0.9093,0.0001,7.89113]
[1779400854839,32.77,77570.77,0.0,0.9092,0.0001,7.89727]
[1779400854847,32.77,77570.77,0.0,0.9092,0.0001,7.89727]
[1779400855217,32.77,77570.77,0.0,0.9092,0.0001,7.89727]
[1779400855264,32.77,77570.39,0.0,0.90917,0.0001,7.89955]
[1779400856111,32.77,77568.34,0.0,0.90896,0.0001,7.91279]
[1779400857119,32.77,77563.99,0.0,0.90851,0.0001,7.94114]
[1779400858572,32.77,77563.47,0.0,0.90846,0.0001,7.94428]
[1779400859215,32.77,77563.47,0.0,0.90846,0.0001,7.94428]
[1779400859307,32.77,77549.02,0.0,0.90696,0.00011,8.03931]
[1779400860140,32.77,77545.02,0.0,0.90654,0.00011,8.06536]
[1779400861847,32.77,77545.28,0.0,0.90657,0.00011,8.06363]
[1779400866182,32.76,77550.44,0.0,0.90713,0.00011,8.02863]
[1779400867189,32.76,77552.29,0.0,0.90733,0.0001,8.01604]
[1779400867760,32.76,77552.29,0.0,0.90733,0.0001,8.01604]
[1779400868132,32.76,77552.29,0.0,0.90733,0.0001,8.01604]
[1779400868205,32.76,77552.29,0.0,0.90733,0.0001,8.01604]
[1779400868231,32.76,77556.98,0.0,0.90782,0.0001,7.98474]
[1779400869203,32.76,77559.88,0.0,0.90813,0.0001,7.96533]
[1779400870209,32.76,77561.55,0.0,0.90831,0.0001,7.95407]
[1779400871217,32.76,77559.84,0.0,0.90813,0.0001,7.96508]
[1779400873231,32.76,77557.63,0.0,0.90791,0.0001,7.97912]
[1779400877345,32.76,77558.17,0.0,0.90798,0.0001,7.975]
[1779400878966,32.76,77558.36,0.0,0.90801,0.0001,7.97295]
[1779400880154,32.76,77557.97,0.0,0.90797,0.0001,7.97526]
[1779400881414,32.76,77558.4,0.0,0.90802,0.0001,7.97217]
[1779400885991,32.75,77558.63,0.0,0.90807,0.0001,7.96938]
[1779400886322,32.75,77561.4,0.0,0.90836,0.0001,7.95088]
[1779400887332,32.75,77566.19,0.0,0.90886,0.0001,7.91915]
[1779400888263,32.75,77566.19,0.0,0.90886,0.0001,7.91915]
[1779400888431,32.75,77566.19,0.0,0.90886,0.0001,7.91915]
[1779400888449,32.75,77568.66,0.0,0.90912,0.0001,7.90276]
[1779400889342,32.75,77570.27,0.0,0.90928,0.0001,7.89204]
[1779400892352,32.75,77571.49,0.0,0.90947,0.0001,7.87846]
[1779400894882,32.75,77571.58,0.0,0.90948,0.0001,7.87754]
[1779400895038,32.75,77571.58,0.0,0.90948,0.0001,7.87754]
[1779400895330,32.75,77571.58,0.0,0.90948,0.0001,7.87754]
[1779400895385,32.75,77571.74,0.0,0.9095,0.0001,7.87639]
[1779400899038,32.75,77571.77,0.0,0.90951,0.0001,7.87588]
[1779400901427,32.75,77577.61,0.0,0.91011,0.0001,7.83731]
[1779400901873,32.75,77577.61,0.0,0.91011,0.0001,7.83731]
[1779400901902,32.75,77577.61,0.0,0.91011,0.0001,7.83731]
[1779400902024,32.75,77577.61,0.0,0.91011,0.0001,7.83731]
[1779400902092,32.75,77577.61,0.0,0.91011,0.0001,7.83731]
[1779400902273,32.75,77577.61,0.0,0.91011,0.0001,7.83731]
[1779400902394,32.75,77577.61,0.0,0.91011,0.0001,7.83731]
[1779400902434,32.75,77580.15,0.0,0.91037,0.0001,7.82065]
[1779400902576,32.75,77580.15,0.0,0.91037,0.0001,7.82065]
[1779400904349,32.75,77579.66,0.0,0.91032,0.0001,7.82383]
[1779400908476,32.75,77575.22,0.0,0.90987,0.0001,7.85267]
[1779400908622,32.75,77575.22,0.0,0.90987,0.0001,7.85267]
[1779400908750,32.75,77575.22,0.0,0.90987,0.0001,7.85267]
[1779400908778,32.75,77575.22,0.0,0.90987,0.0001,7.85267]
[1779400908989,32.75,77575.22,0.0,0.90987,0.0001,7.85267]
[1779400909595,32.75,77574.35,0.0,0.90978,0.0001,7.85829]
[1779400909644,32.75,77574.35,0.0,0.90978,0.0001,7.85829]
[1779400909773,32.75,77574.35,0.0,0.90978,0.0001,7.85829]
[1779400909990,32.75,77574.35,0.0,0.90978,0.0001,7.85829]
[1779400910239,32.75,77574.35,0.0,0.90978,0.0001,7.85829]
[1779400910949,32.75,77574.04,0.0,0.90975,0.0001,7.86024]
[1779400911035,32.75,77574.04,0.0,0.90975,0.0001,7.86024]
[1779400911039,32.75,77574.04,0.0,0.90975,0.0001,7.86024]
[1779400911274,32.75,77574.04,0.0,0.90975,0.0001,7.86024]
[1779400911297,32.75,77574.04,0.0,0.90975,0.0001,7.86024]
[1779400911418,32.75,77574.04,0.0,0.90975,0.0001,7.86024]
[1779400911526,32.75,77574.04,0.0,0.90975,0.0001,7.86024]
[1779400911645,32.75,77574.04,0.0,0.90975,0.0001,7.86015]
[1779400916699,32.75,77574.04,0.0,0.90975,0.0001,7.86015]
[1779400916774,32.75,77574.04,0.0,0.90975,0.0001,7.86015]
[1779400916833,32.75,77574.04,0.0,0.90975,0.0001,7.86015]
[1779400917021,32.75,77574.04,0.0,0.90975,0.0001,7.86015]
[1779400917224,32.75,77574.04,0.0,0.90975,0.0001,7.86015]
[1779400917388,32.75,77574.04,0.0,0.90975,0.0001,7.86015]
[1779400921025,32.74,77574.15,0.0,0.90978,0.0001,7.85859]
[1779400921132,32.74,77574.15,0.0,0.90978,0.0001,7.85859]
[1779400921183,32.74,77574.15,0.0,0.90978,0.0001,7.85859]
[1779400925028,32.74,77574.03,0.0,0.90977,0.0001,7.85927]
[1779400925081,32.74,77574.03,0.0,0.90977,0.0001,7.85927]
[1779400925137,32.74,77574.03,0.0,0.90977,0.0001,7.85927]
[1779400925271,32.74,77574.03,0.0,0.90977,0.0001,7.85927]
[1779400925306,32.74,77574.03,0.0,0.90977,0.0001,7.85927]
[1779400925430,32.74,77574.03,0.0,0.90977,0.0001,7.85927]
[1779400928369,32.74,77573.49,0.0,0.90972,0.0001,7.86228]
[1779400928441,32.74,77573.49,0.0,0.90972,0.0001,7.86228]
[1779400928528,32.74,77573.49,0.0,0.90972,0.0001,7.86228]
[1779400928622,32.74,77573.55,0.0,0.90973,0.0001,7.86165]
[1779400928729,32.74,77573.55,0.0,0.90973,0.0001,7.86165]
[1779400929324,32.74,77573.55,0.0,0.90973,0.0001,7.86165]
[1779400929397,32.74,77573.55,0.0,0.90973,0.0001,7.86165]
[1779400929536,32.74,77573.55,0.0,0.90973,0.0001,7.86165]
[1779400929578,32.74,77580.44,0.0,0.91044,0.0001,7.8165]
[1779400929702,32.74,77580.44,0.0,0.91044,0.0001,7.8165]
[1779400929742,32.74,77580.44,0.0,0.91044,0.0001,7.8165]
[1779400929884,32.74,77580.44,0.0,0.91044,0.0001,7.8165]
[1779400930093,32.74,77580.44,0.0,0.91044,0.0001,7.8165]
[1779400930208,32.74,77580.44,0.0,0.91044,0.0001,7.8165]
[1779400930301,32.74,77583.44,0.0,0.91074,0.0001,7.79688]
[1779400930630,32.74,77588.81,0.0,0.91129,0.0001,7.76185]
[1779400931637,32.74,77590.45,0.0,0.91146,0.0001,7.7512]
[1779400933025,32.74,77590.45,0.0,0.91146,0.0001,7.7512]
[1779400934434,32.74,77590.48,0.0,0.91146,0.0001,7.75111]
[1779400934527,32.74,77590.48,0.0,0.91146,0.0001,7.75111]
[1779400934659,32.74,77595.39,0.0,0.91195,0.0001,7.71921]
[1779400935666,32.74,77597.96,0.0,0.91221,0.0001,7.70261]
[1779400940468,32.74,77597.18,0.0,0.91213,0.0001,7.70803]
[1779400940484,32.74,77597.18,0.0,0.91213,0.0001,7.70803]
[1779400941467,32.74,77598.55,0.0,0.91226,0.0001,7.69935]
[1779400941708,32.74,77603.89,0.0,0.9128,0.0001,7.66443]
[1779400942932,32.74,77606.92,0.0,0.91311,0.0001,7.64457]
[1779400943722,32.74,77610.12,0.0,0.91343,0.0001,7.62366]
[1779400948757,32.74,77613.61,0.0,0.91379,0.0001,7.60029]
[1779400953792,32.74,77612.22,0.0,0.91372,0.0001,7.60326]
[1779400957650,32.74,77612.72,0.0,0.91377,0.0001,7.5996]
[1779400957945,32.74,77612.72,0.0,0.91377,0.0001,7.5996]
[1779400958589,32.74,77612.72,0.0,0.91377,0.0001,7.5996]
[1779400958137,32.74,77604.93,0.0,0.913,0.0001,7.6501]
[1779400958827,32.74,77595.47,0.0,0.91204,0.0001,7.71149]
[1779400959834,32.74,77597.45,0.0,0.91224,0.0001,7.69881]
[1779400960841,32.74,77597.55,0.0,0.91225,0.0001,7.69825]
[1779400961848,32.74,77599.96,0.0,0.91249,0.0001,7.68271]
[1779400968327,32.74,77599.98,0.0,0.91248,0.0001,7.68312]
[1779400968745,32.74,77599.99,0.0,0.91248,0.0001,7.68348]
[1779400968897,32.74,77596.82,0.0,0.91216,0.0001,7.70406]
[1779400970098,32.74,77596.82,0.0,0.91216,0.0001,7.70406]
[1779400970168,32.74,77595.03,0.0,0.91198,0.0001,7.71595]
[1779400971919,32.74,77601.12,0.0,0.91259,0.0001,7.67649]
[1779400976490,32.74,77604.73,0.0,0.91295,0.0001,7.65332]
[1779400978580,32.74,77605.21,0.0,0.91299,0.0001,7.65021]
[1779400978720,32.74,77605.11,0.0,0.91299,0.0001,7.65041]
[1779400978959,32.74,77605.11,0.0,0.91299,0.0001,7.65041]
[1779400979194,32.74,77605.11,0.0,0.91299,0.0001,7.65041]
[1779400979288,32.74,77603.28,0.0,0.91281,0.0001,7.66227]
[1779400980590,32.74,77603.28,0.0,0.91281,0.0001,7.66227]
[1779400980635,32.74,77608.36,0.0,0.91332,0.0001,7.62933]
[1779400981174,32.74,77608.36,0.0,0.91332,0.0001,7.62933]
[1779400981335,32.74,77608.36,0.0,0.91332,0.0001,7.62933]
[1779400981993,32.74,77612.54,0.0,0.91374,0.0001,7.60213]
[1779400983000,32.74,77617.43,0.0,0.91422,0.0001,7.5704]
[1779400984011,32.74,77619.4,0.0,0.91442,0.0001,7.55757]
[1779400986023,32.74,77617.24,0.0,0.91421,0.0001,7.57131]
[1779400989045,32.74,77619.42,0.0,0.91443,0.0001,7.55696]
[1779400992066,32.74,77625.94,0.0,0.91508,0.0001,7.51466]
[1779400993073,32.74,77629.91,0.0,0.91547,0.0001,7.48915]
[1779400994080,32.74,77633.8,0.0,0.91585,0.0001,7.46423]
[1779400998108,32.74,77635.17,0.0,0.91598,0.0001,7.45563]
[1779400999122,32.74,77641.77,0.0,0.91662,0.0001,7.41342]
[1779401000405,32.74,77641.77,0.0,0.91662,0.0001,7.41342]
[1779401000465,32.74,77641.77,0.0,0.91662,0.0001,7.41342]
[1779401000567,32.74,77644.5,0.0,0.91689,0.0001,7.39604]
[1779401001028,32.74,77644.5,0.0,0.91689,0.0001,7.39604]
[1779401006169,32.74,77644.53,0.0,0.91688,0.0001,7.39623]
[1779401011881,32.74,77644.52,0.0,0.91688,0.0001,7.39652]
[1779401014533,32.74,77644.52,0.0,0.91693,0.0001,7.39142]
[1779401014563,32.74,77646.16,0.0,0.91708,0.0001,7.38121]
[1779401014724,32.74,77646.16,0.0,0.91708,0.0001,7.38121]
[1779401015231,32.74,77649.4,0.0,0.91739,0.0001,7.36069]
[1779401018253,32.74,77653.02,0.0,0.91773,0.0001,7.33811]
[1779401020267,32.74,77655.93,0.0,0.91801,0.0001,7.32001]
[1779401022281,32.74,77662.28,0.0,0.91861,0.0001,7.28021]
[1779401023288,32.74,77664.8,0.0,0.91884,9e-05,7.26455]
[1779401026309,32.75,77666.26,0.0,0.91897,9e-05,7.25627]
[1779401029330,32.75,77669.37,0.0,0.91925,9e-05,7.23761]
[1779401030338,32.75,77672.47,0.0,0.91954,9e-05,7.21843]
[1779401033359,32.75,77674.72,0.0,0.91973,9e-05,7.20545]
[1779401034366,32.75,77676.13,0.0,0.91986,9e-05,7.197]
[1779401035373,32.75,77680.69,0.0,0.92028,9e-05,7.16877]
[1779401037387,32.76,77682.13,0.0,0.9204,9e-05,7.16067]
[1779401039401,32.76,77680.18,0.0,0.9202,9e-05,7.17384]
[1779401041415,32.76,77674.95,0.0,0.9197,9e-05,7.2076]
[1779401043429,32.76,77676.54,0.0,0.91984,9e-05,7.19838]
[1779401045443,32.76,77679.97,0.0,0.92015,9e-05,7.17763]
[1779401048464,32.77,77682.98,0.0,0.92041,9e-05,7.16003]
[1779401049471,32.77,77684.76,0.0,0.92057,9e-05,7.14932]
[1779401054506,32.77,77682.94,0.0,0.92037,9e-05,7.16303]
[1779401055513,32.78,77681.06,0.0,0.92018,9e-05,7.17525]
[1779401056520,32.78,77679.44,0.0,0.92003,9e-05,7.18583]
[1779401061555,32.78,77679.68,0.0,0.92002,9e-05,7.18624]
[1779401066590,32.78,77680.69,0.0,0.92009,9e-05,7.18174]
[1779401071624,32.79,77682.51,0.0,0.92028,9e-05,7.16699]
[1779401077667,32.79,77681.59,0.0,0.92016,9e-05,7.17509]
[1779401082702,32.8,77681.79,0.0,0.92015,9e-05,7.17569]
[1779401087737,32.8,77682.85,0.0,0.92022,9e-05,7.17085]
[1779401090758,32.81,77676.73,0.0,0.91963,9e-05,7.21035]
[1779401091032,32.81,77676.73,0.0,0.91963,9e-05,7.21035]
[1779401091765,32.81,77671.63,0.0,0.91915,9e-05,7.24274]
[1779401094785,32.81,77669.28,0.0,0.91892,9e-05,7.25829]
[1779401097808,32.81,77667.21,0.0,0.91871,9e-05,7.27204]
[1779401102842,32.81,77669.72,0.0,0.91893,9e-05,7.25731]
[1779401104265,32.81,77669.72,0.0,0.91893,9e-05,7.25731]
[1779401107876,32.82,77671.82,0.0,0.91911,9e-05,7.24531]
[1779401109891,32.82,77673.77,0.0,0.91929,9e-05,7.23354]
[1779401114926,32.82,77672.88,0.0,0.91918,9e-05,7.24044]
[1779401119961,32.82,77672.81,0.0,0.91916,9e-05,7.24211]
[1779401124719,32.82,77672.74,0.0,0.91915,9e-05,7.24279]
[1779401124996,32.83,77666.8,0.0,0.91857,9e-05,7.28117]
[1779401125874,32.83,77666.8,0.0,0.91857,9e-05,7.28117]
[1779401126003,32.83,77657.76,0.0,0.91771,0.0001,7.3385]
[1779401127010,32.83,77648.7,0.0,0.91683,0.0001,7.39619]
[1779401128032,32.83,77647.26,0.0,0.91669,0.0001,7.40544]
[1779401130036,32.83,77642.65,0.0,0.91625,0.0001,7.43479]
[1779401131043,32.83,77640.59,0.0,0.9161,0.0001,7.44266]
[1779401136079,32.83,77640.05,0.0,0.91605,0.0001,7.44621]
[1779401137730,32.83,77640.05,0.0,0.91605,0.0001,7.44621]
[1779401137785,32.83,77640.15,0.0,0.91606,0.0001,7.44547]
[1779401137852,32.83,77640.15,0.0,0.91606,0.0001,7.44547]
[1779401138092,32.83,77636.31,0.0,0.91568,0.0001,7.46998]
[1779401139099,32.83,77631.85,0.0,0.91525,0.0001,7.49846]
[1779401141031,32.83,77630.72,0.0,0.91514,0.0001,7.50571]
[1779401141112,32.83,77630.55,0.0,0.91512,0.0001,7.50677]
[1779401143024,32.83,77631.52,0.0,0.91522,0.0001,7.5003]
[1779401143175,32.83,77631.52,0.0,0.91522,0.0001,7.5003]
[1779401143221,32.83,77640.98,0.0,0.91614,0.0001,7.43974]
[1779401144134,32.83,77643.63,0.0,0.9164,0.0001,7.42285]
[1779401145141,32.83,77642.76,0.0,0.91632,0.0001,7.42837]
[1779401145887,32.83,77642.76,0.0,0.91632,0.0001,7.42837]
[1779401147024,32.83,77642.9,0.0,0.91633,0.0001,7.4275]
[1779401147076,32.83,77642.9,0.0,0.91633,0.0001,7.4275]
[1779401149169,32.83,77648.34,0.0,0.91686,0.0001,7.3929]
[1779401150176,32.83,77649.96,0.0,0.91701,0.0001,7.38263]
[1779401151959,32.83,77649.78,0.0,0.91699,0.0001,7.38384]
[1779401157225,32.83,77648.42,0.0,0.91685,0.0001,7.39303]
[1779401162260,32.83,77648.63,0.0,0.91687,0.0001,7.39208]
[1779401166291,32.83,77642.02,0.0,0.91623,0.0001,7.43437]
[1779401168305,32.83,77647.18,0.0,0.91672,0.0001,7.40158]
[1779401169312,32.83,77650.59,0.0,0.91705,0.0001,7.37996]
[1779401174672,32.83,77650.55,0.0,0.91704,0.0001,7.38057]
[1779401174981,32.83,77650.73,0.0,0.91706,0.0001,7.37952]
[1779401175354,32.83,77653.46,0.0,0.91732,0.0001,7.36228]
[1779401176328,32.83,77653.46,0.0,0.91732,0.0001,7.36228]
[1779401176360,32.83,77656.4,0.0,0.9176,0.0001,7.34375]
[1779401177368,32.83,77659.34,0.0,0.91788,0.0001,7.32528]
[1779401179383,32.83,77656.14,0.0,0.91757,0.0001,7.34589]
[1779401180866,32.83,77656.25,0.0,0.91758,0.0001,7.34534]
[1779401182502,32.83,77656.18,0.0,0.91757,0.0001,7.34593]
[1779401184417,32.83,77657.83,0.0,0.91772,0.0001,7.33593]
[1779401189453,32.83,77657.63,0.0,0.91769,0.0001,7.33802]
[1779401190460,32.84,77661.39,0.0,0.91805,0.0001,7.31439]
[1779401192474,32.84,77660.04,0.0,0.91796,0.0001,7.31812]
[1779401197510,32.84,77659.63,0.0,0.91791,0.0001,7.32169]
[1779401198517,32.84,77661.8,0.0,0.91811,0.0001,7.30815]
[1779401199378,32.84,77661.8,0.0,0.91811,0.0001,7.30815]
[1779401199524,32.84,77667.36,0.0,0.91864,9e-05,7.27326]
[1779401200805,32.84,77667.36,0.0,0.91864,9e-05,7.27326]
[1779401200827,32.84,77670.58,0.0,0.91894,9e-05,7.25323]
[1779401204559,32.84,77673.59,0.0,0.91921,9e-05,7.23546]
[1779401207580,32.85,77671.44,0.0,0.91899,9e-05,7.24992]
[1779401212615,32.85,77672.32,0.0,0.91905,9e-05,7.24575]
[1779401217649,32.85,77672.65,0.0,0.91906,9e-05,7.24499]
[1779401220672,32.85,77677.97,0.0,0.91955,9e-05,7.21232]
[1779401221679,32.85,77681.02,0.0,0.91984,9e-05,7.19349]
[1779401223693,32.86,77677.94,0.0,0.91954,9e-05,7.21346]
[1779401225153,32.86,77677.34,0.0,0.91948,9e-05,7.21752]
[1779401230742,32.86,77677.15,0.0,0.91943,9e-05,7.22036]
[1779401233768,32.86,77679.98,0.0,0.91969,9e-05,7.20339]
[1779401234775,32.86,77681.41,0.0,0.91982,9e-05,7.19471]
[1779401238803,32.87,77683.14,0.0,0.91996,9e-05,7.18507]
[1779401239810,32.87,77685.13,0.0,0.92014,9e-05,7.17292]
[1779401242832,32.87,77677.58,0.0,0.91942,9e-05,7.2212]
[1779401245853,32.87,77675.74,0.0,0.91924,9e-05,7.23346]
[1779401251896,32.87,77675.78,0.0,0.91927,9e-05,7.22929]
[1779401256931,32.88,77675.62,0.0,0.91924,9e-05,7.23142]
[1779401258570,32.88,77675.62,0.0,0.91924,9e-05,7.23142]
[1779401258771,32.88,77675.62,0.0,0.91924,9e-05,7.23142]
[1779401259200,32.88,77675.61,0.0,0.91923,9e-05,7.23194]
[1779401260557,32.88,77675.47,0.0,0.91922,9e-05,7.23282]
[1779401260648,32.88,77672.77,0.0,0.91896,9e-05,7.25023]
[1779401261042,32.88,77672.77,0.0,0.91896,9e-05,7.25023]
[1779401267783,32.88,77673.36,0.0,0.919,9e-05,7.2475]
[1779401269021,32.88,77673.35,0.0,0.91899,9e-05,7.24798]
[1779401269326,32.88,77673.35,0.0,0.91899,9e-05,7.24798]
[1779401269365,32.88,77673.35,0.0,0.91899,9e-05,7.24798]
[1779401269467,32.88,77674.2,0.0,0.91907,9e-05,7.24306]
[1779401273025,32.88,77674.55,0.0,0.91909,9e-05,7.2413]
[1779401273203,32.88,77674.55,0.0,0.91909,9e-05,7.2413]
[1779401279086,32.88,77676.95,0.0,0.91932,9e-05,7.22646]
[1779401284121,32.88,77675.69,0.0,0.91921,9e-05,7.23335]
[1779401289156,32.88,77675.11,0.0,0.91917,9e-05,7.23596]
[1779401296204,32.88,77675.13,0.0,0.91917,9e-05,7.23655]
[1779401300233,32.88,77673.62,0.0,0.91901,9e-05,7.24695]
[1779401307282,32.89,77674.06,0.0,0.91903,9e-05,7.24564]
[1779401310302,32.89,77672.23,0.0,0.91885,9e-05,7.25776]
[1779401315337,32.89,77671.87,0.0,0.91885,9e-05,7.25575]
[1779401319990,32.89,77671.75,0.0,0.91883,9e-05,7.25687]
[1779401320373,32.89,77669.85,0.0,0.91865,9e-05,7.26938]
[1779401326416,32.89,77671.38,0.0,0.91877,9e-05,7.26097]
[1779401331451,32.9,77671.29,0.0,0.91875,9e-05,7.26241]
[1779401336486,32.9,77669.87,0.0,0.9186,9e-05,7.27219]
[1779401341521,32.9,77666.86,0.0,0.91831,0.0001,7.29193]
[1779401342530,32.9,77665.19,0.0,0.91815,0.0001,7.30259]
[1779401347565,32.9,77665.63,0.0,0.91818,0.0001,7.30039]
[1779401348572,32.9,77663.64,0.0,0.91799,0.0001,7.31306]
[1779401349578,32.9,77661.73,0.0,0.9178,0.0001,7.32522]
[1779401354614,32.9,77662.72,0.0,0.91789,0.0001,7.31943]
[1779401356144,32.9,77662.22,0.0,0.91784,0.0001,7.32268]
[1779401359041,32.9,77662.41,0.0,0.91786,0.0001,7.32166]
[1779401359989,32.9,77662.23,0.0,0.91784,0.0001,7.323]
[1779401360367,32.9,77662.23,0.0,0.91784,0.0001,7.323]
[1779401360663,32.91,77654.93,0.0,0.91714,0.0001,7.36928]
[1779401361546,32.91,77654.93,0.0,0.91714,0.0001,7.36928]
[1779401361550,32.91,77654.93,0.0,0.91714,0.0001,7.36928]
[1779401361672,32.91,77654.93,0.0,0.91714,0.0001,7.36928]
[1779401361780,32.91,77654.93,0.0,0.91714,0.0001,7.36928]
[1779401361855,32.91,77652.42,0.0,0.9169,0.0001,7.38522]
[1779401364883,32.91,77649.58,0.0,0.91662,0.0001,7.40326]
[1779401370733,32.91,77648.91,0.0,0.91656,0.0001,7.40745]
[1779401374889,32.91,77651.3,0.0,0.91684,0.0001,7.38703]
[1779401375768,32.91,77657.44,0.0,0.91743,0.0001,7.34815]
[1779401376775,32.91,77653.08,0.0,0.91701,0.0001,7.37586]
[1779401378789,32.91,77650.77,0.0,0.91679,0.0001,7.39059]
[1779401380803,32.91,77652.79,0.0,0.91698,0.0001,7.37783]
[1779401381810,32.91,77655.94,0.0,0.91728,0.0001,7.35792]
[1779401382817,32.91,77657.54,0.0,0.91743,0.0001,7.34787]
[1779401387853,32.91,77657.59,0.0,0.91743,0.0001,7.34806]
[1779401391881,32.91,77655.68,0.0,0.91724,0.0001,7.36061]
[1779401394902,32.91,77657.79,0.0,0.91744,0.0001,7.34758]
[1779401399089,32.91,77658.71,0.0,0.91752,0.0001,7.3423]
[1779401401558,32.91,77659.18,0.0,0.91756,0.0001,7.33961]
[1779401401951,32.91,77654.47,0.0,0.91711,0.0001,7.36958]
[1779401402961,32.91,77649.3,0.0,0.91661,0.0001,7.40247]
[1779401407992,32.91,77650.02,0.0,0.91667,0.0001,7.39818]
[1779401415044,32.91,77650.31,0.0,0.91669,0.0001,7.39673]
[1779401415199,32.91,77650.31,0.0,0.91669,0.0001,7.39673]
[1779401415271,32.91,77650.31,0.0,0.91669,0.0001,7.39673]
[1779401416050,32.91,77652.18,0.0,0.91687,0.0001,7.38492]
[1779401417035,32.91,77652.18,0.0,0.91687,0.0001,7.38492]
[1779401417058,32.91,77651.98,0.0,0.91685,0.0001,7.38626]
[1779401426121,32.91,77651.74,0.0,0.91682,0.0001,7.38835]
[1779401427128,32.92,77650.09,0.0,0.91666,0.0001,7.39887]
[1779401428135,32.92,77647.48,0.0,0.91641,0.0001,7.41548]
[1779401430965,32.92,77648.62,0.0,0.91652,0.0001,7.40825]
[1779401431017,32.92,77648.62,0.0,0.91652,0.0001,7.40825]
[1779401431021,32.92,77648.62,0.0,0.91652,0.0001,7.40825]
[1779401432109,32.92,77648.62,0.0,0.91657,0.0001,7.40304]
[1779401433169,32.92,77645.3,0.0,0.91625,0.0001,7.42417]
[1779401435574,32.92,77645.33,0.0,0.91625,0.0001,7.42397]
[1779401435626,32.92,77645.33,0.0,0.91625,0.0001,7.42397]
[1779401435780,32.92,77645.33,0.0,0.91625,0.0001,7.42397]
[1779401435874,32.92,77645.32,0.0,0.91625,0.0001,7.42403]
[1779401437085,32.92,77645.32,0.0,0.91625,0.0001,7.42403]
[1779401437093,32.92,77645.32,0.0,0.91625,0.0001,7.42403]
[1779401442233,32.92,77644.18,0.0,0.91614,0.0001,7.43127]
[1779401446260,32.92,77642.64,0.0,0.91599,0.0001,7.44104]
[1779401447747,32.92,77642.64,0.0,0.91599,0.0001,7.44104]
[1779401447770,32.92,77642.64,0.0,0.91599,0.0001,7.44104]
[1779401448033,32.92,77642.64,0.0,0.91599,0.0001,7.44104]
[1779401448150,32.92,77641.89,0.0,0.91592,0.0001,7.44577]
[1779401448271,32.92,77641.89,0.0,0.91592,0.0001,7.44577]
[1779401448402,32.92,77641.89,0.0,0.91592,0.0001,7.44577]
[1779401448500,32.92,77641.89,0.0,0.91592,0.0001,7.44577]
[1779401449225,32.92,77641.68,0.0,0.9159,0.0001,7.44708]
[1779401449918,32.92,77641.68,0.0,0.9159,0.0001,7.44708]
[1779401449961,32.92,77641.68,0.0,0.9159,0.0001,7.44708]
[1779401450007,32.91,77635.7,0.0,0.91532,0.0001,7.48512]
[1779401450147,32.91,77635.7,0.0,0.91532,0.0001,7.48512]
[1779401450331,32.91,77635.7,0.0,0.91532,0.0001,7.48512]
[1779401450538,32.91,77635.7,0.0,0.91532,0.0001,7.48512]
[1779401450634,32.91,77635.7,0.0,0.91532,0.0001,7.48512]
[1779401451106,32.91,77635.7,0.0,0.91532,0.0001,7.48512]
[1779401451126,32.91,77629.08,0.0,0.91467,0.0001,7.52738]
[1779401451217,32.91,77629.08,0.0,0.91467,0.0001,7.52738]
[1779401451299,32.91,77625.65,0.0,0.91433,0.0001,7.54934]
[1779401453030,32.91,77625.65,0.0,0.91433,0.0001,7.54934]
[1779401459355,32.91,77626.19,0.0,0.91439,0.0001,7.54518]
[1779401464390,32.91,77627.05,0.0,0.91449,0.0001,7.53874]
[1779401469427,32.91,77624.57,0.0,0.91426,0.0001,7.55373]
[1779401470434,32.91,77619.99,0.0,0.91381,0.0001,7.58293]
[1779401475469,32.91,77617.41,0.0,0.91357,0.0001,7.59866]
[1779401480504,32.9,77618.15,0.0,0.91366,0.0001,7.5927]
[1779401486545,32.9,77617.89,0.0,0.91366,0.0001,7.59249]
[1779401491581,32.9,77617.97,0.0,0.91374,0.0001,7.58535]
[1779401492809,32.9,77626.44,0.0,0.91458,0.0001,7.53076]
[1779401493594,32.89,77631.78,0.0,0.91511,0.0001,7.49641]
[1779401495038,32.89,77631.78,0.0,0.91511,0.0001,7.49641]
[1779401495096,32.89,77631.78,0.0,0.91511,0.0001,7.49641]
[1779401496638,32.89,77632.01,0.0,0.91514,0.0001,7.4947]
[1779401497623,32.89,77630.03,0.0,0.91495,0.0001,7.50712]
[1779401499025,32.89,77630.03,0.0,0.91495,0.0001,7.50712]
[1779401502699,32.89,77628.52,0.0,0.91481,0.0001,7.51621]
[1779401504671,32.89,77630.05,0.0,0.91496,0.0001,7.50602]
[1779401507693,32.89,77628.26,0.0,0.91479,0.0001,7.51715]
[1779401508699,32.89,77623.68,0.0,0.91434,0.0001,7.54636]
[1779401513735,32.89,77623.33,0.0,0.91432,0.0001,7.54772]
[1779401520784,32.89,77624.31,0.0,0.91444,0.0001,7.54013]
[1779401525819,32.88,77623.19,0.0,0.91434,0.0001,7.54634]
[1779401530854,32.88,77623.36,0.0,0.91438,0.0001,7.54423]
[1779401532868,32.88,77625.98,0.0,0.91464,0.0001,7.52704]
[1779401535031,32.88,77626.04,0.0,0.91465,0.0001,7.52648]
[1779401535172,32.88,77626.04,0.0,0.91465,0.0001,7.52648]
[1779401535271,32.88,77626.28,0.0,0.91467,0.0001,7.52477]
[1779401540924,32.88,77625.97,0.0,0.91466,0.0001,7.52578]
[1779401545977,32.87,77624.76,0.0,0.91455,0.0001,7.53275]
[1779401552019,32.87,77625.17,0.0,0.91466,0.0001,7.52378]
[1779401557054,32.87,77625.07,0.0,0.91466,0.0001,7.52359]
[1779401559068,32.87,77622.15,0.0,0.91438,0.0001,7.54198]
[1779401565113,32.87,77621.1,0.0,0.91429,0.0001,7.54749]
[1779401573169,32.86,77622.08,0.0,0.91442,0.0001,7.53958]
[1779401578204,32.86,77621.36,0.0,0.91436,0.0001,7.54319]
[1779401579221,32.86,77619.03,0.0,0.91413,0.0001,7.55794]
[1779401579367,32.86,77619.03,0.0,0.91413,0.0001,7.55794]
[1779401580223,32.86,77609.01,0.0,0.91314,0.0001,7.6222]
[1779401581231,32.86,77605.38,0.0,0.91278,0.0001,7.64539]
[1779401583245,32.86,77609.79,0.0,0.91323,0.0001,7.61641]
[1779401584251,32.86,77611.63,0.0,0.91342,0.0001,7.60433]
[1779401590294,32.85,77611.12,0.0,0.91338,0.0001,7.60642]
[1779401595329,32.85,77611.05,0.0,0.9134,0.0001,7.60546]
[1779401600363,32.85,77611.73,0.0,0.91349,0.0001,7.59973]
[1779401605399,32.84,77610.74,0.0,0.91341,0.0001,7.60481]
[1779401612448,32.84,77611.76,0.0,0.91359,0.0001,7.59118]
[1779401617482,32.84,77611.98,0.0,0.91363,0.0001,7.58862]
[1779401618490,32.84,77608.83,0.0,0.91332,0.0001,7.6087]
[1779401619497,32.84,77603.72,0.0,0.91281,0.0001,7.64144]
[1779401620456,32.84,77603.72,0.0,0.91281,0.0001,7.64144]
[1779401620492,32.84,77603.72,0.0,0.91281,0.0001,7.64144]
[1779401621035,32.84,77603.72,0.0,0.91281,0.0001,7.64144]
[1779401622519,32.83,77597.81,0.0,0.91223,0.0001,7.67874]
[1779401624582,32.83,77597.81,0.0,0.91223,0.0001,7.67874]
[1779401629001,32.83,77597.81,0.0,0.91224,0.0001,7.67788]
[1779401629010,32.83,77595.78,0.0,0.91206,0.0001,7.68995]
[1779401630574,32.83,77594.13,0.0,0.91189,0.0001,7.70035]
[1779401635609,32.83,77594.9,0.0,0.91199,0.0001,7.69379]
[1779401637634,32.82,77599.04,0.0,0.91242,0.0001,7.66635]
[1779401642669,32.82,77597.28,0.0,0.91227,0.0001,7.67638]
[1779401647704,32.82,77597.12,0.0,0.91228,0.0001,7.67571]
[1779401659788,32.81,77596.83,0.0,0.9123,0.0001,7.67419]
[1779401660795,32.81,77588.69,0.0,0.91148,0.0001,7.72673]
[1779401661802,32.81,77585.13,0.0,0.91112,0.0001,7.74953]
[1779401665830,32.8,77583.45,0.0,0.91098,0.0001,7.75885]
[1779401668852,32.8,77586.49,0.0,0.91131,0.0001,7.73782]
[1779401673887,32.8,77587.71,0.0,0.91151,0.0001,7.7227]
[1779401676908,32.79,77590.62,0.0,0.91182,0.0001,7.70274]
[1779401680309,32.79,77591.89,0.0,0.91196,0.0001,7.69386]
[1779401681039,32.79,77592.09,0.0,0.91198,0.0001,7.69226]
[1779401688993,32.78,77593.34,0.0,0.91215,0.0001,7.68149]
[1779401692498,32.78,77594.24,0.0,0.91226,0.0001,7.67481]
[1779401692527,32.78,77594.24,0.0,0.91226,0.0001,7.67481]
[1779401693031,32.78,77594.24,0.0,0.91226,0.0001,7.67481]
[1779401693130,32.78,77594.24,0.0,0.91226,0.0001,7.67453]
[1779401695040,32.78,77589.9,0.0,0.91183,0.0001,7.70213]
[1779401700075,32.78,77588.88,0.0,0.91175,0.0001,7.70714]
[1779401701082,32.78,77586.11,0.0,0.91148,0.0001,7.72482]
[1779401706117,32.77,77585.8,0.0,0.91147,0.0001,7.72504]
[1779401707124,32.77,77583.03,0.0,0.9112,0.0001,7.74272]
[1779401714173,32.76,77582.15,0.0,0.91115,0.0001,7.74573]
[1779401716091,32.76,77581.95,0.0,0.91113,0.0001,7.74664]
[1779401716186,32.76,77577.56,0.0,0.91069,0.0001,7.77489]
[1779401716936,32.76,77577.56,0.0,0.91069,0.0001,7.77489]
[1779401717194,32.76,77574.3,0.0,0.91036,0.0001,7.79575]
[1779401719035,32.76,77573.03,0.0,0.91024,0.0001,7.80358]
[1779401720437,32.76,77572.94,0.0,0.91024,0.0001,7.80369]
[1779401721222,32.76,77571.03,0.0,0.91006,0.0001,7.81523]
[1779401722177,32.76,77571.03,0.0,0.91006,0.0001,7.81523]
[1779401722189,32.76,77571.03,0.0,0.91006,0.0001,7.81523]
[1779401722229,32.76,77567.39,0.0,0.90969,0.0001,7.83858]
[1779401723236,32.75,77561.86,0.0,0.90913,0.0001,7.87432]
[1779401728272,32.75,77561.47,0.0,0.90913,0.0001,7.87399]
[1779401730287,32.75,77564.35,0.0,0.90945,0.0001,7.85395]
[1779401735322,32.74,77565.3,0.0,0.90964,0.0001,7.83972]
[1779401735716,32.74,77565.3,0.0,0.90964,0.0001,7.83972]
[1779401736348,32.74,77565.3,0.0,0.90964,0.0001,7.83972]
[1779401736406,32.74,77565.58,0.0,0.90968,0.0001,7.83737]
[1779401736523,32.74,77565.58,0.0,0.90968,0.0001,7.83737]
[1779401742373,32.73,77563.51,0.0,0.90951,0.0001,7.84794]
[1779401744385,32.73,77558.59,0.0,0.90901,0.0001,7.87922]
[1779401749419,32.72,77559.73,0.0,0.90918,0.0001,7.86895]
[1779401750427,32.72,77561.2,0.0,0.90934,0.0001,7.85875]
[1779401751434,32.72,77562.7,0.0,0.9095,0.0001,7.84837]
[1779401755952,32.72,77563.38,0.0,0.90959,0.0001,7.84239]
[1779401756619,32.71,77563.36,0.0,0.90961,0.0001,7.84152]
[1779401756720,32.71,77571.6,0.0,0.91046,0.0001,7.78752]
[1779401758483,32.71,77573.72,0.0,0.91069,0.0001,7.77283]
[1779401761504,32.71,77576.44,0.0,0.91098,0.0001,7.75388]
[1779401764525,32.71,77574.45,0.0,0.9108,0.0001,7.76579]
[1779401766538,32.7,77577.67,0.0,0.91114,0.0001,7.74399]
[1779401767546,32.7,77581.31,0.0,0.91151,0.0001,7.71989]
[1779401768554,32.7,77584.27,0.0,0.91182,0.0001,7.70029]
[1779401770569,32.7,77576.24,0.0,0.91101,0.0001,7.7521]
[1779401771612,32.7,77576.24,0.0,0.91101,0.0001,7.7521]
[1779401778625,32.69,77574.5,0.0,0.91088,0.0001,7.76053]
[1779401780639,32.69,77570.48,0.0,0.91048,0.0001,7.78608]
[1779401785674,32.69,77569.41,0.0,0.9104,0.0001,7.79102]
[1779401797758,32.68,77569.41,0.0,0.91053,0.0001,7.78076]
[1779401803307,32.68,77569.41,0.0,0.91053,0.0001,7.78076]
[1779401804063,32.67,77569.41,0.0,0.91056,0.0001,7.77838]
[1779401804088,32.67,77544.0,0.0,0.90792,0.00011,7.94561]
[1779401804808,32.67,77541.26,0.0,0.90764,0.00011,7.96373]
[1779401805814,32.67,77540.29,0.0,0.90754,0.00011,7.9699]
[1779401807116,32.67,77540.29,0.0,0.90754,0.00011,7.9699]
[1779401808283,32.67,77539.77,0.0,0.90749,0.00011,7.97278]
[1779401808380,32.67,77537.84,0.0,0.90729,0.00011,7.98527]
[1779401809029,32.67,77537.84,0.0,0.90729,0.00011,7.98527]
[1779401814317,32.66,77536.27,0.0,0.90715,0.00011,7.99437]
[1779401814378,32.66,77534.67,0.0,0.90699,0.00011,8.00431]
[1779401820073,32.66,77534.97,0.0,0.90705,0.00011,8.00055]
[1779401822502,32.66,77535.0,0.0,0.90706,0.00011,7.99999]
[1779401823336,32.66,77535.37,0.0,0.90711,0.00011,7.99683]
[1779401823507,32.66,77535.37,0.0,0.90711,0.00011,7.99683]
[1779401823424,32.66,77545.64,0.0,0.90819,0.0001,7.92848]
[1779401823948,32.65,77549.28,0.0,0.90858,0.0001,7.9042]
[1779401828984,32.65,77549.12,0.0,0.90858,0.0001,7.90429]
[1779401832010,32.65,77551.06,0.0,0.90879,0.0001,7.89095]
[1779401837041,32.65,77552.08,0.0,0.90891,0.0001,7.88346]
[1779401843083,32.65,77552.58,0.0,0.90897,0.0001,7.87944]
[1779401844565,32.65,77552.24,0.0,0.90894,0.0001,7.88158]
[1779401850133,32.65,77552.2,0.0,0.90894,0.0001,7.88119]
[1779401855168,32.64,77551.33,0.0,0.90891,0.0001,7.88109]
[1779401858188,32.64,77553.19,0.0,0.90911,0.0001,7.86856]
[1779401863551,32.64,77552.55,0.0,0.90905,0.0001,7.87249]
[1779401873295,32.64,77551.02,0.0,0.9089,0.0001,7.88172]
[1779401878322,32.64,77550.25,0.0,0.90883,0.0001,7.88649]
[1779401878329,32.64,77548.06,0.0,0.9086,0.0001,7.90085]
[1779401882358,32.64,77545.02,0.0,0.90829,0.0001,7.92044]
[1779401888400,32.64,77546.28,0.0,0.90844,0.0001,7.91108]
[1779401894441,32.63,77546.64,0.0,0.90849,0.0001,7.90767]
[1779401899477,32.63,77546.24,0.0,0.90846,0.0001,7.90933]
[1779401900484,32.63,77551.1,0.0,0.90898,0.0001,7.87704]
[1779401901491,32.63,77556.14,0.0,0.9095,0.0001,7.84368]
[1779401904681,32.63,77556.47,0.0,0.90954,0.0001,7.84122]
[1779401904970,32.63,77556.47,0.0,0.90954,0.0001,7.84122]
[1779401905733,32.63,77557.59,0.0,0.90966,0.0001,7.83377]
[1779401908540,32.63,77555.22,0.0,0.90942,0.0001,7.84913]
[1779401912570,32.63,77553.66,0.0,0.90931,0.0001,7.85372]
[1779401916600,32.63,77551.93,0.0,0.90914,0.0001,7.86473]
[1779401918191,32.63,77551.35,0.0,0.90908,0.0001,7.86845]
[1779401923649,32.63,77550.46,0.0,0.909,0.0001,7.87365]
[1779401927684,32.63,77552.25,0.0,0.90919,0.0001,7.86144]
[1779401930703,32.62,77554.23,0.0,0.9094,0.0001,7.84817]
[1779401935739,32.62,77554.27,0.0,0.90941,0.0001,7.84765]
[1779401940781,32.62,77554.22,0.0,0.90941,0.0001,7.84773]
[1779401945815,32.62,77553.44,0.0,0.90933,0.0001,7.8526]
[1779401950851,32.62,77553.37,0.0,0.90933,0.0001,7.85282]
[1779401955886,32.62,77554.59,0.0,0.90946,0.0001,7.84453]
[1779401961928,32.62,77555.74,0.0,0.90958,0.0001,7.83679]
[1779401966962,32.62,77554.79,0.0,0.90948,0.0001,7.84292]
[1779401974012,32.62,77554.69,0.0,0.90953,0.0001,7.83802]
[1779401979047,32.62,77554.69,0.0,0.90953,0.0001,7.83791]
[1779401984082,32.62,77554.69,0.0,0.90953,0.0001,7.83779]
[1779401990125,32.62,77554.99,0.0,0.90956,0.0001,7.83572]
[1779401994830,32.62,77555.84,0.0,0.90965,0.0001,7.83007]
[1779401995048,32.62,77555.84,0.0,0.90965,0.0001,7.83007]
[1779401995109,32.62,77555.84,0.0,0.90965,0.0001,7.83007]
[1779401995159,32.62,77560.1,0.0,0.91009,0.0001,7.80205]
[1779401996166,32.62,77563.42,0.0,0.91044,0.0001,7.78028]
[1779402002208,32.62,77562.53,0.0,0.91034,0.0001,7.78655]
[1779402002921,32.62,77562.53,0.0,0.91034,0.0001,7.78655]
[1779402003914,32.62,77561.81,0.0,0.91026,0.0001,7.79135]
[1779402005610,32.62,77560.9,0.0,0.91017,0.0001,7.79739]
[1779402006585,32.62,77560.4,0.0,0.91012,0.0001,7.80073]
[1779402006622,32.62,77557.75,0.0,0.90984,0.0001,7.81819]
[1779402012278,32.62,77557.83,0.0,0.90985,0.0001,7.81776]
[1779402017315,32.62,77557.52,0.0,0.90981,0.0001,7.8199]
[1779402021371,32.62,77557.47,0.0,0.90981,0.0001,7.82027]
[1779402021401,32.62,77557.47,0.0,0.90981,0.0001,7.82027]
[1779402021977,32.62,77557.08,0.0,0.90977,0.0001,7.82285]
[1779402022365,32.62,77554.23,0.0,0.90947,0.0001,7.84162]
[1779402023372,32.62,77552.0,0.0,0.90924,0.0001,7.85629]
[1779402029414,32.62,77550.8,0.0,0.90912,0.0001,7.86391]
[1779402037472,32.62,77550.55,0.0,0.90915,0.0001,7.85966]
[1779402038515,32.62,77550.55,0.0,0.90915,0.0001,7.85966]
[1779402039040,32.62,77550.55,0.0,0.90915,0.0001,7.8596]
[1779402039486,32.62,77550.84,0.0,0.90919,0.0001,7.85763]
[1779402044531,32.62,77549.68,0.0,0.90907,0.0001,7.86502]
[1779402044583,32.62,77549.68,0.0,0.90907,0.0001,7.86502]
[1779402044772,32.62,77549.81,0.0,0.90908,0.0001,7.8641]
[1779402053237,32.62,77549.95,0.0,0.9091,0.0001,7.86284]
[1779402053272,32.62,77549.95,0.0,0.9091,0.0001,7.86284]
[1779402053290,32.62,77549.95,0.0,0.9091,0.0001,7.86284]
[1779402053338,32.62,77549.95,0.0,0.90911,0.0001,7.86259]
[1779402054369,32.62,77549.95,0.0,0.90911,0.0001,7.86259]
[1779402059309,32.62,77549.92,0.0,0.90911,0.0001,7.86254]
[1779402059360,32.62,77549.92,0.0,0.90911,0.0001,7.86254]
[1779402059461,32.62,77549.92,0.0,0.90911,0.0001,7.86254]
[1779402059524,32.62,77549.92,0.0,0.90911,0.0001,7.86254]
[1779402059710,32.62,77549.92,0.0,0.90911,0.0001,7.86254]
[1779402060750,32.62,77549.92,0.0,0.90911,0.0001,7.86242]
[1779402060772,32.62,77550.75,0.0,0.9092,0.0001,7.85688]
[1779402060902,32.62,77550.75,0.0,0.9092,0.0001,7.85688]
[1779402061028,32.62,77550.75,0.0,0.9092,0.0001,7.85688]
[1779402061229,32.62,77550.75,0.0,0.9092,0.0001,7.85688]
[1779402061271,32.62,77550.75,0.0,0.9092,0.0001,7.85688]
[1779402061435,32.62,77550.75,0.0,0.9092,0.0001,7.85688]
[1779402061539,32.62,77550.75,0.0,0.9092,0.0001,7.85688]
[1779402061640,32.62,77556.78,0.0,0.90983,0.0001,7.81712]
[1779402061772,32.62,77556.78,0.0,0.90983,0.0001,7.81712]
[1779402061791,32.62,77556.78,0.0,0.90983,0.0001,7.81712]
[1779402061943,32.62,77556.78,0.0,0.90983,0.0001,7.81712]
[1779402062028,32.62,77556.78,0.0,0.90983,0.0001,7.81712]
[1779402062217,32.62,77556.78,0.0,0.90983,0.0001,7.81712]
[1779402062399,32.62,77556.78,0.0,0.90983,0.0001,7.81712]
[1779402064611,32.62,77559.25,0.0,0.91008,0.0001,7.80091]
[1779402064638,32.62,77559.25,0.0,0.91008,0.0001,7.80091]
[1779402064766,32.62,77559.67,0.0,0.91012,0.0001,7.79819]
[1779402064779,32.62,77559.67,0.0,0.91012,0.0001,7.79819]
[1779402064894,32.62,77559.67,0.0,0.91012,0.0001,7.79819]
[1779402064989,32.62,77559.67,0.0,0.91012,0.0001,7.79819]
[1779402065026,32.62,77559.67,0.0,0.91012,0.0001,7.79819]
[1779402065049,32.62,77559.67,0.0,0.91012,0.0001,7.79819]
[1779402065539,32.62,77559.67,0.0,0.91012,0.0001,7.79819]
[1779402065650,32.62,77559.67,0.0,0.91012,0.0001,7.79819]
[1779402065688,32.62,77559.67,0.0,0.91012,0.0001,7.79819]
[1779402065714,32.62,77565.53,0.0,0.91073,0.0001,7.75976]
[1779402065774,32.62,77565.53,0.0,0.91073,0.0001,7.75976]
[1779402066054,32.62,77565.53,0.0,0.91073,0.0001,7.75976]
[1779402066334,32.62,77565.53,0.0,0.91073,0.0001,7.75976]
[1779402071712,32.61,77565.44,0.0,0.91074,0.0001,7.75892]
[1779402076748,32.61,77568.18,0.0,0.91105,0.0001,7.73943]
[1779402080785,32.61,77566.69,0.0,0.91091,0.0001,7.74805]
[1779402085822,32.6,77566.63,0.0,0.91093,0.0001,7.74694]
[1779402090154,32.6,77566.87,0.0,0.91097,0.0001,7.74447]
[1779402092205,32.6,77566.87,0.0,0.91098,0.0001,7.74387]
[1779402092269,32.6,77566.87,0.0,0.91098,0.0001,7.74387]
[1779402092297,32.6,77566.87,0.0,0.91098,0.0001,7.74387]
[1779402092555,32.6,77566.87,0.0,0.91098,0.0001,7.74387]
[1779402093803,32.6,77565.97,0.0,0.91093,0.0001,7.74462]
[1779402093928,32.6,77566.45,0.0,0.91098,0.0001,7.74147]
[1779402094151,32.6,77566.45,0.0,0.91098,0.0001,7.74147]
[1779402095036,32.6,77567.38,0.0,0.91107,0.0001,7.73559]
[1779402095257,32.6,77567.38,0.0,0.91107,0.0001,7.73559]
[1779402095308,32.6,77567.38,0.0,0.91107,0.0001,7.73559]
[1779402101566,32.6,77567.61,0.0,0.91109,0.0001,7.73465]
[1779402103049,32.6,77567.39,0.0,0.91106,0.0001,7.73632]
[1779402103136,32.6,77566.5,0.0,0.91097,0.0001,7.74227]
[1779402108984,32.6,77565.85,0.0,0.91089,0.0001,7.74711]
[1779402110998,32.61,77567.68,0.0,0.91108,0.0001,7.73532]
[1779402114197,32.61,77567.44,0.0,0.91105,0.0001,7.73711]
[1779402114277,32.61,77567.44,0.0,0.91105,0.0001,7.73711]
[1779402114365,32.61,77567.46,0.0,0.91105,0.0001,7.73719]
[1779402115185,32.61,77567.46,0.0,0.91105,0.0001,7.73719]
[1779402122075,32.61,77569.24,0.0,0.91122,0.0001,7.72637]
[1779402127110,32.61,77568.1,0.0,0.91109,0.0001,7.73441]
[1779402131138,32.61,77566.44,0.0,0.91092,0.0001,7.74567]
[1779402144229,32.61,77565.99,0.0,0.91085,0.0001,7.74968]
[1779402150271,32.61,77565.86,0.0,0.91083,0.0001,7.75108]
[1779402155306,32.61,77565.94,0.0,0.91089,0.0001,7.7452]
[1779402158327,32.61,77567.59,0.0,0.91106,0.0001,7.73465]
[1779402159335,32.61,77571.13,0.0,0.91143,0.0001,7.71118]
[1779402160341,32.61,77575.12,0.0,0.91184,0.0001,7.68484]
[1779402166328,32.61,77574.47,0.0,0.91179,0.0001,7.68817]
[1779402170411,32.61,77571.95,0.0,0.91155,0.0001,7.70326]
[1779402172449,32.61,77571.17,0.0,0.91147,0.0001,7.70811]
[1779402182304,32.6,77569.46,0.0,0.91132,0.0001,7.71795]
[1779402183503,32.6,77566.89,0.0,0.91109,0.0001,7.73287]
[1779402184510,32.6,77564.58,0.0,0.91085,0.0001,7.74772]
[1779402189545,32.6,77565.9,0.0,0.91101,0.0001,7.73751]
[1779402190860,32.6,77565.9,0.0,0.91101,0.0001,7.73751]
[1779402191036,32.59,77565.88,0.0,0.91102,0.0001,7.73734]
[1779402191802,32.59,77565.88,0.0,0.91102,0.0001,7.73734]
[1779402191886,32.59,77565.89,0.0,0.91102,0.0001,7.73697]
[1779402192021,32.59,77565.89,0.0,0.91102,0.0001,7.73697]
[1779402192527,32.59,77565.89,0.0,0.91102,0.0001,7.73697]
[1779402192566,32.59,77566.96,0.0,0.91114,0.0001,7.72966]
[1779402198636,32.59,77566.72,0.0,0.91113,0.0001,7.7301]
[1779402199036,32.59,77566.86,0.0,0.91115,0.0001,7.7286]
[1779402199615,32.59,77566.43,0.0,0.91111,0.0001,7.73114]
[1779402201630,32.59,77564.65,0.0,0.91094,0.0001,7.74222]
[1779402206665,32.58,77565.27,0.0,0.91103,0.0001,7.73663]
[1779402207952,32.58,77566.48,0.0,0.91115,0.0001,7.72841]
[1779402208680,32.58,77566.21,0.0,0.91113,0.0001,7.7299]
[1779402209029,32.58,77566.21,0.0,0.91113,0.0001,7.7299]
[1779402209215,32.58,77566.21,0.0,0.91113,0.0001,7.7299]
[1779402209687,32.58,77566.34,0.0,0.91115,0.0001,7.72876]
[1779402215729,32.58,77566.37,0.0,0.91123,0.0001,7.72157]
[1779402220764,32.57,77566.09,0.0,0.91122,0.0001,7.72203]
[1779402221771,32.57,77564.5,0.0,0.91106,0.0001,7.73218]
[1779402226095,32.57,77564.76,0.0,0.9111,0.0001,7.72961]
[1779402231841,32.57,77564.73,0.0,0.91113,0.0001,7.72783]
[1779402236876,32.56,77564.64,0.0,0.91114,0.0001,7.72703]
[1779402241911,32.56,77566.69,0.0,0.91137,0.0001,7.71222]
[1779402242918,32.56,77568.67,0.0,0.91158,0.0001,7.699]
[1779402244534,32.56,77569.01,0.0,0.91162,0.0001,7.69654]
[1779402244931,32.56,77570.5,0.0,0.91178,0.0001,7.68656]
[1779402245939,32.56,77573.04,0.0,0.91204,0.0001,7.66973]
[1779402250974,32.56,77573.09,0.0,0.91206,0.0001,7.66848]
[1779402256009,32.55,77574.12,0.0,0.91218,0.0001,7.66082]
[1779402261045,32.55,77575.32,0.0,0.91231,0.0001,7.65208]
[1779402264066,32.55,77573.79,0.0,0.91217,0.0001,7.66158]
[1779402265073,32.55,77569.7,0.0,0.91175,0.0001,7.68815]
[1779402268094,32.55,77571.67,0.0,0.91196,0.0001,7.67459]
[1779402269101,32.55,77574.09,0.0,0.91221,0.0001,7.65857]
[1779402272399,32.55,77574.23,0.0,0.91228,0.0001,7.65197]
[1779402272604,32.55,77574.23,0.0,0.91228,0.0001,7.65197]
[1779402272618,32.55,77582.71,0.0,0.91315,0.0001,7.59639]
[1779402273129,32.55,77589.1,0.0,0.91379,0.0001,7.55483]
[1779402274843,32.55,77589.1,0.0,0.91379,0.0001,7.55483]
[1779402275144,32.55,77592.3,0.0,0.91412,0.0001,7.53401]
[1779402276258,32.55,77592.3,0.0,0.91412,0.0001,7.53401]
[1779402276346,32.55,77597.15,0.0,0.9146,0.0001,7.50258]
[1779402277032,32.55,77597.15,0.0,0.9146,0.0001,7.50258]
[1779402277158,32.55,77599.15,0.0,0.9148,0.0001,7.48968]
[1779402282192,32.55,77597.39,0.0,0.91462,0.0001,7.50136]
[1779402283200,32.55,77595.56,0.0,0.91444,0.0001,7.51324]
[1779402284207,32.55,77592.27,0.0,0.91411,0.0001,7.53459]
[1779402288235,32.55,77595.04,0.0,0.91439,0.0001,7.51655]
[1779402289242,32.55,77597.15,0.0,0.9146,0.0001,7.50287]
[1779402294282,32.55,77596.47,0.0,0.91453,0.0001,7.50741]
[1779402298310,32.55,77593.82,0.0,0.91426,0.0001,7.52467]
[1779402303345,32.55,77594.19,0.0,0.9143,0.0001,7.52226]
[1779402305292,32.55,77593.77,0.0,0.91426,0.0001,7.52499]
[1779402310394,32.55,77593.75,0.0,0.91425,0.0001,7.52511]
[1779402315429,32.55,77597.07,0.0,0.91459,0.0001,7.5036]
[1779402316436,32.55,77601.74,0.0,0.91505,0.0001,7.4734]
[1779402317443,32.55,77604.2,0.0,0.91529,0.0001,7.45761]
[1779402320464,32.55,77602.61,0.0,0.91513,0.0001,7.46817]
[1779402322479,32.55,77600.06,0.0,0.91488,0.0001,7.48482]
[1779402327515,32.55,77597.65,0.0,0.91463,0.0001,7.50066]
[1779402332550,32.55,77597.54,0.0,0.91467,0.0001,7.49621]
[1779402337585,32.55,77596.54,0.0,0.91457,0.0001,7.50282]
[1779402342619,32.55,77597.51,0.0,0.91466,0.0001,7.49668]
[1779402347655,32.55,77597.59,0.0,0.91467,0.0001,7.4963]
[1779402348662,32.55,77599.23,0.0,0.91483,0.0001,7.48572]
[1779402349669,32.55,77602.14,0.0,0.91512,0.0001,7.46695]
[1779402354704,32.55,77603.24,0.0,0.91523,0.0001,7.46022]
[1779402360746,32.55,77604.17,0.0,0.91531,0.0001,7.45471]
[1779402365781,32.55,77603.99,0.0,0.91529,0.0001,7.45628]
[1779402372830,32.56,77604.01,0.0,0.91528,0.0001,7.45675]
[1779402374754,32.56,77604.49,0.0,0.91533,0.0001,7.45374]
[1779402377036,32.56,77604.35,0.0,0.91531,0.0001,7.45483]
[1779402377126,32.56,77604.05,0.0,0.91528,0.0001,7.45686]
[1779402382902,32.56,77603.98,0.0,0.91526,0.0001,7.45789]
[1779402391965,32.56,77603.62,0.0,0.91527,0.0001,7.45579]
[1779402396340,32.56,77603.49,0.0,0.91525,0.0001,7.45704]
[1779402396532,32.56,77603.49,0.0,0.91525,0.0001,7.45704]
[1779402397021,32.56,77603.49,0.0,0.91525,0.0001,7.45704]
[1779402397083,32.56,77603.52,0.0,0.91525,0.0001,7.45695]
[1779402399782,32.56,77603.6,0.0,0.91525,0.0001,7.45664]
[1779402403027,32.56,77603.6,0.0,0.91525,0.0001,7.45686]
[1779402403086,32.56,77603.6,0.0,0.91525,0.0001,7.45686]
[1779402403070,32.56,77603.6,0.0,0.91525,0.0001,7.45707]
[1779402403270,32.56,77603.6,0.0,0.91525,0.0001,7.45707]
[1779402403177,32.56,77603.6,0.0,0.91525,0.0001,7.45707]
[1779402405029,32.56,77603.6,0.0,0.91525,0.0001,7.45707]
[1779402406063,32.56,77605.08,0.0,0.91539,0.0001,7.44784]
[1779402407070,32.56,77607.43,0.0,0.91562,0.0001,7.43281]
[1779402407250,32.56,77607.43,0.0,0.91562,0.0001,7.43281]
[1779402407635,32.56,77607.43,0.0,0.91562,0.0001,7.43281]
[1779402413112,32.57,77608.13,0.0,0.91568,0.0001,7.42886]
[1779402418147,32.57,77609.35,0.0,0.91579,0.0001,7.42163]
[1779402420161,32.57,77610.97,0.0,0.91595,0.0001,7.41153]
[1779402425196,32.57,77610.65,0.0,0.9159,0.0001,7.41449]
[1779402430231,32.57,77610.45,0.0,0.91587,0.0001,7.41666]
[1779402435266,32.57,77610.45,0.0,0.91585,0.0001,7.41753]
[1779402436273,32.57,77606.1,0.0,0.91542,0.0001,7.44572]
[1779402437280,32.57,77603.15,0.0,0.91513,0.0001,7.46488]
[1779402448357,32.58,77603.12,0.0,0.91511,0.0001,7.46607]
[1779402453392,32.58,77603.12,0.0,0.91515,0.0001,7.46139]
[1779402458427,32.58,77601.85,0.0,0.91501,0.0001,7.47026]
[1779402460809,32.58,77599.92,0.0,0.91482,0.0001,7.48311]
[1779402461447,32.58,77596.21,0.0,0.91445,0.0001,7.5071]
[1779402469504,32.58,77596.54,0.0,0.91447,0.0001,7.5056]
[1779402474540,32.58,77597.36,0.0,0.91455,0.0001,7.50062]
[1779402479833,32.58,77596.75,0.0,0.91448,0.0001,7.50475]
[1779402481044,32.58,77596.75,0.0,0.91448,0.0001,7.50491]
[1779402481134,32.58,77596.75,0.0,0.91448,0.0001,7.50497]
[1779402481250,32.58,77596.75,0.0,0.91448,0.0001,7.50497]
[1779402481292,32.58,77596.75,0.0,0.91448,0.0001,7.50497]
[1779402482020,32.58,77596.75,0.0,0.91448,0.0001,7.50497]
[1779402482121,32.58,77597.42,0.0,0.91455,0.0001,7.50069]
[1779402482563,32.58,77597.42,0.0,0.91455,0.0001,7.50069]
[1779402482603,32.58,77601.55,0.0,0.91496,0.0001,7.47399]
[1779402485624,32.58,77603.73,0.0,0.91517,0.0001,7.46027]
[1779402489652,32.59,77606.03,0.0,0.91539,0.0001,7.4459]
[1779402494687,32.59,77605.36,0.0,0.91531,0.0001,7.45082]
[1779402495858,32.59,77605.36,0.0,0.91531,0.0001,7.45082]
[1779402499035,32.59,77605.29,0.0,0.9153,0.0001,7.45159]
[1779402499128,32.59,77605.24,0.0,0.9153,0.0001,7.45202]
[1779402504757,32.59,77604.68,0.0,0.91523,0.0001,7.45618]
[1779402509792,32.59,77606.05,0.0,0.91536,0.0001,7.4478]
[1779402514828,32.59,77606.86,0.0,0.91549,0.0001,7.43785]
[1779402519863,32.59,77606.03,0.0,0.91539,0.0001,7.44381]
[1779402527920,32.6,77606.57,0.0,0.91543,0.0001,7.44137]
[1779402529537,32.6,77606.33,0.0,0.91541,0.0001,7.44305]
[1779402529771,32.6,77606.33,0.0,0.91541,0.0001,7.44305]
[1779402530028,32.6,77606.33,0.0,0.91541,0.0001,7.44305]
[1779402530119,32.6,77606.77,0.0,0.91545,0.0001,7.44036]
[1779402535976,32.6,77607.59,0.0,0.91552,0.0001,7.43543]
[1779402538411,32.6,77607.67,0.0,0.91553,0.0001,7.43505]
[1779402538514,32.6,77607.67,0.0,0.91553,0.0001,7.43505]
[1779402538997,32.6,77619.81,0.0,0.91672,0.0001,7.35712]
[1779402540012,32.6,77622.63,0.0,0.917,0.0001,7.33925]
[1779402541013,32.6,77624.96,0.0,0.91722,0.0001,7.32456]
[1779402546052,32.6,77624.71,0.0,0.91718,0.0001,7.32728]
[1779402551085,32.6,77624.87,0.0,0.91718,0.0001,7.32731]
[1779402556120,32.61,77624.69,0.0,0.91715,0.0001,7.32948]
[1779402559141,32.61,77626.17,0.0,0.91728,0.0001,7.32063]
[1779402563169,32.61,77627.65,0.0,0.91741,0.0001,7.31207]
[1779402565183,32.61,77629.0,0.0,0.91754,0.0001,7.30393]
[1779402570218,32.61,77629.26,0.0,0.91754,0.0001,7.30351]
[1779402575253,32.62,77628.81,0.0,0.91753,0.0001,7.30237]
[1779402580288,32.62,77629.22,0.0,0.91755,0.0001,7.30101]
[1779402584316,32.62,77630.96,0.0,0.91771,0.0001,7.29093]
[1779402589351,32.63,77630.7,0.0,0.91766,0.0001,7.29392]
[1779402594908,32.63,77629.52,0.0,0.91753,0.0001,7.30246]
[1779402597044,32.63,77630.08,0.0,0.91758,0.0001,7.29938]
[1779402597179,32.63,77630.08,0.0,0.91758,0.0001,7.29938]
[1779402597281,32.63,77630.08,0.0,0.91758,0.0001,7.29938]
[1779402597261,32.63,77630.12,0.0,0.91757,0.0001,7.29963]
[1779402597407,32.63,77629.78,0.0,0.91754,0.0001,7.3018]
[1779402601026,32.63,77629.84,0.0,0.91754,0.0001,7.30191]
[1779402606473,32.64,77629.75,0.0,0.9175,0.0001,7.30422]
[1779402607982,32.64,77629.75,0.0,0.9175,0.0001,7.30422]
[1779402613522,32.64,77630.23,0.0,0.91753,0.0001,7.30287]
[1779402618557,32.64,77629.94,0.0,0.91748,0.0001,7.30595]
[1779402621578,32.64,77631.85,0.0,0.91765,0.0001,7.2945]
[1779402624599,32.65,77633.46,0.0,0.9178,0.0001,7.28503]
[1779402626297,32.65,77633.46,0.0,0.9178,0.0001,7.28503]
[1779402627619,32.65,77630.25,0.0,0.91747,0.0001,7.30633]
[1779402632207,32.65,77630.29,0.0,0.91747,0.0001,7.30686]
[1779402634670,32.65,77627.54,0.0,0.91723,0.0001,7.32018]
[1779402641719,32.66,77627.22,0.0,0.91718,0.0001,7.32392]
[1779402646754,32.66,77627.73,0.0,0.91721,0.0001,7.32184]
[1779402649289,32.66,77628.12,0.0,0.91724,0.0001,7.31983]
[1779402649316,32.66,77630.31,0.0,0.91745,0.0001,7.3061]
[1779402649775,32.66,77635.0,0.0,0.9179,0.0001,7.27622]
[1779402650782,32.66,77638.28,0.0,0.91821,0.0001,7.25594]
[1779402651789,32.66,77639.68,0.0,0.91834,0.0001,7.24739]
[1779402652796,32.66,77643.8,0.0,0.91873,0.0001,7.22161]
[1779402653803,32.66,77648.92,0.0,0.91922,0.0001,7.18959]
[1779402654810,32.67,77647.28,0.0,0.91905,0.0001,7.20041]
[1779402659846,32.67,77645.44,0.0,0.91885,0.0001,7.21419]
[1779402661869,32.67,77641.02,0.0,0.91841,0.0001,7.243]
[1779402666974,32.68,77641.3,0.0,0.91842,0.0001,7.24261]
[1779402667037,32.68,77641.3,0.0,0.91842,0.0001,7.24261]
[1779402667116,32.68,77644.05,0.0,0.91868,0.0001,7.22551]
[1779402667910,32.68,77647.3,0.0,0.91898,0.0001,7.2053]
[1779402672945,32.68,77647.64,0.0,0.91899,0.0001,7.20473]
[1779402677980,32.69,77648.38,0.0,0.91903,0.0001,7.20202]
[1779402680786,32.69,77648.88,0.0,0.91907,0.0001,7.19965]
[1779402681032,32.69,77648.88,0.0,0.91907,0.0001,7.19965]
[1779402681071,32.69,77648.7,0.0,0.91904,0.0001,7.20119]
[1779402682036,32.69,77648.7,0.0,0.91904,0.0001,7.20119]
[1779402683359,32.69,77649.08,0.0,0.91908,0.0001,7.19875]
[1779402684024,32.69,77652.75,0.0,0.91944,0.0001,7.17511]
[1779402689058,32.68,77651.27,0.0,0.91933,0.0001,7.1825]
[1779402692078,32.68,77653.0,0.0,0.91956,0.0001,7.16513]
[1779402697114,32.68,77653.76,0.0,0.91966,0.0001,7.15843]
[1779402698913,32.67,77652.55,0.0,0.91955,0.0001,7.1657]
[1779402700135,32.67,77649.44,0.0,0.91927,0.0001,7.18457]
[1779402701142,32.67,77646.02,0.0,0.91895,0.0001,7.2058]
[1779402706177,32.67,77646.9,0.0,0.91906,0.0001,7.19846]
[1779402712220,32.67,77647.21,0.0,0.91908,0.0001,7.19657]
[1779402717256,32.67,77646.56,0.0,0.91902,0.0001,7.20075]
[1779402722292,32.67,77646.05,0.0,0.91897,0.0001,7.20401]
[1779402724306,32.67,77647.51,0.0,0.91911,0.0001,7.19477]
[1779402727327,32.67,77649.07,0.0,0.91926,0.0001,7.18497]
[1779402730348,32.67,77647.48,0.0,0.91911,0.0001,7.1951]
[1779402735385,32.67,77647.75,0.0,0.91913,0.0001,7.19342]
[1779402739412,32.67,77645.52,0.0,0.91893,0.0001,7.20712]
[1779402742434,32.66,77644.04,0.0,0.9188,0.0001,7.21557]
[1779402751497,32.66,77643.54,0.0,0.91886,0.0001,7.20943]
[1779402757539,32.65,77642.41,0.0,0.91877,0.0001,7.21526]
[1779402767609,32.65,77640.3,0.0,0.91858,0.0001,7.22812]
[1779402768615,32.65,77638.26,0.0,0.91838,0.0001,7.24104]
[1779402769623,32.65,77635.94,0.0,0.91817,0.0001,7.25531]
[1779402774657,32.65,77636.33,0.0,0.91822,0.0001,7.25164]
[1779402780700,32.65,77636.14,0.0,0.91821,0.0001,7.25252]
[1779402782714,32.65,77638.0,0.0,0.91839,0.0001,7.24061]
[1779402788756,32.65,77639.01,0.0,0.91849,0.0001,7.23404]
[1779402793790,32.65,77638.3,0.0,0.91842,0.0001,7.23844]
[1779402798827,32.65,77638.2,0.0,0.91841,0.0001,7.23893]
[1779402805875,32.64,77638.66,0.0,0.91846,0.0001,7.23581]
[1779402810912,32.64,77639.1,0.0,0.91851,0.0001,7.23286]
[1779402814042,32.64,77640.02,0.0,0.91865,0.0001,7.22175]
[1779402815947,32.64,77641.63,0.0,0.9188,0.0001,7.21151]
[1779402817038,32.64,77641.63,0.0,0.9188,0.0001,7.21151]
[1779402817129,32.64,77641.44,0.0,0.91878,0.0001,7.21273]
[1779402819494,32.64,77641.44,0.0,0.91878,0.0001,7.21273]
[1779402819524,32.64,77641.44,0.0,0.91878,0.0001,7.21273]
[1779402819536,32.64,77641.47,0.0,0.91879,0.0001,7.21213]
[1779402820028,32.64,77641.47,0.0,0.91879,0.0001,7.21213]
[1779402820982,32.64,77638.89,0.0,0.91854,0.0001,7.22852]
[1779402822996,32.64,77637.35,0.0,0.9184,0.0001,7.23783]
[1779402826017,32.64,77635.72,0.0,0.91826,0.0001,7.24726]
[1779402830754,32.64,77635.42,0.0,0.91825,0.0001,7.24774]
[1779402830841,32.64,77635.42,0.0,0.91825,0.0001,7.24774]
[1779402831479,32.64,77635.42,0.0,0.91825,0.0001,7.24774]
[1779402831480,32.64,77631.06,0.0,0.91784,0.0001,7.27501]
[1779402831650,32.64,77631.06,0.0,0.91784,0.0001,7.27501]
[1779402832060,32.64,77621.31,0.0,0.91689,0.0001,7.33716]
[1779402833067,32.63,77620.56,0.0,0.91682,0.0001,7.34178]
[1779402835033,32.63,77620.29,0.0,0.91679,0.0001,7.34332]
[1779402836635,32.63,77620.51,0.0,0.91682,0.0001,7.34154]
[1779402842129,32.63,77620.48,0.0,0.91684,0.0001,7.34058]
[1779402846215,32.63,77620.45,0.0,0.91684,0.0001,7.34017]
[1779402846428,32.63,77620.45,0.0,0.91684,0.0001,7.34017]
[1779402846464,32.63,77619.02,0.0,0.9167,0.0001,7.34912]
[1779402847165,32.63,77613.91,0.0,0.91621,0.0001,7.38165]
[1779402848172,32.63,77612.13,0.0,0.91604,0.0001,7.39281]
[1779402849178,32.63,77607.53,0.0,0.91559,0.0001,7.42208]
[1779402850264,32.63,77607.53,0.0,0.91559,0.0001,7.42208]
[1779402856232,32.62,77607.22,0.0,0.91559,0.0001,7.42172]
[1779402861268,32.62,77606.38,0.0,0.91553,0.0001,7.42544]
[1779402864289,32.62,77600.13,0.0,0.91493,0.0001,7.46472]
[1779402869328,32.61,77598.28,0.0,0.91477,0.0001,7.4747]
[1779402870335,32.61,77596.21,0.0,0.91457,0.0001,7.48766]
[1779402872353,32.61,77594.77,0.0,0.91449,0.0001,7.49079]
[1779402877395,32.6,77594.69,0.0,0.91452,0.0001,7.48909]
[1779402881425,32.6,77592.56,0.0,0.91433,0.0001,7.50108]
[1779402882340,32.6,77592.56,0.0,0.91433,0.0001,7.50108]
[1779402882378,32.6,77592.56,0.0,0.91433,0.0001,7.50108]
[1779402882429,32.6,77581.7,0.0,0.91325,0.0001,7.57104]
[1779402883437,32.6,77575.96,0.0,0.91267,0.0001,7.60829]
[1779402884023,32.6,77575.96,0.0,0.91267,0.0001,7.60829]
[1779402884193,32.6,77575.96,0.0,0.91267,0.0001,7.60829]
[1779402884444,32.6,77576.34,0.0,0.91271,0.0001,7.60567]
[1779402885027,32.6,77576.34,0.0,0.91271,0.0001,7.60567]
[1779402890485,32.59,77575.71,0.0,0.91266,0.0001,7.6089]
[1779402891500,32.59,77572.51,0.0,0.91233,0.0001,7.62961]
[1779402894549,32.59,77573.0,0.0,0.91239,0.0001,7.62606]
[1779402895086,32.59,77572.54,0.0,0.91234,0.0001,7.62889]
[1779402895528,32.59,77564.39,0.0,0.91151,0.0001,7.68196]
[1779402896539,32.59,77561.4,0.0,0.91121,0.0001,7.70128]
[1779402898553,32.59,77558.56,0.0,0.91093,0.0001,7.71933]
[1779402899650,32.59,77556.99,0.0,0.91077,0.0001,7.72933]
[1779402903459,32.59,77557.15,0.0,0.9108,0.0001,7.72733]
[1779402908623,32.58,77556.86,0.0,0.9108,0.0001,7.72739]
[1779402914666,32.58,77555.71,0.0,0.91071,0.0001,7.73317]
[1779402915312,32.58,77555.71,0.0,0.91071,0.0001,7.73317]
[1779402915672,32.58,77565.63,0.0,0.91173,0.0001,7.66786]
[1779402916679,32.58,77565.93,0.0,0.91177,0.0001,7.6657]
[1779402921714,32.58,77565.52,0.0,0.91174,0.0001,7.66741]
[1779402922880,32.58,77565.52,0.0,0.91174,0.0001,7.66741]
[1779402923494,32.58,77565.52,0.0,0.91174,0.0001,7.66741]
[1779402923587,32.57,77563.17,0.0,0.91151,0.0001,7.68236]
[1779402923729,32.57,77553.15,0.0,0.91047,0.0001,7.7481]
[1779402924736,32.57,77554.53,0.0,0.91062,0.0001,7.73871]
[1779402927757,32.57,77551.49,0.0,0.91032,0.0001,7.75776]
[1779402932416,32.57,77558.68,0.0,0.91114,0.0001,7.70362]
[1779402937827,32.57,77556.88,0.0,0.91097,0.0001,7.71424]
[1779402942862,32.56,77557.11,0.0,0.91102,0.0001,7.71145]
[1779402945647,32.56,77556.86,0.0,0.91099,0.0001,7.71284]
[1779402950918,32.56,77557.25,0.0,0.91106,0.0001,7.70855]
[1779402954082,32.56,77556.97,0.0,0.91104,0.0001,7.7099]
[1779402957045,32.56,77556.93,0.0,0.91104,0.0001,7.70968]
[1779402957615,32.55,77556.53,0.0,0.91101,0.0001,7.71158]
[1779402961028,32.55,77557.49,0.0,0.91112,0.0001,7.7048]
[1779402961054,32.55,77557.42,0.0,0.91112,0.0001,7.70502]
[1779402964325,32.55,77557.3,0.0,0.91111,0.0001,7.70558]
[1779402964520,32.55,77557.3,0.0,0.91111,0.0001,7.70558]
[1779402964622,32.55,77557.37,0.0,0.91113,0.0001,7.70443]
[1779402964906,32.55,77557.37,0.0,0.91113,0.0001,7.70443]
[1779402965042,32.55,77557.37,0.0,0.91113,0.0001,7.70443]
[1779402965185,32.55,77557.37,0.0,0.91113,0.0001,7.70443]
[1779402965198,32.55,77557.37,0.0,0.91113,0.0001,7.70443]
[1779402965235,32.55,77557.37,0.0,0.91113,0.0001,7.70443]
[1779402967031,32.55,77555.4,0.0,0.91093,0.0001,7.71692]
[1779402969039,32.55,77555.07,0.0,0.9109,0.0001,7.71886]
[1779402969290,32.55,77555.07,0.0,0.9109,0.0001,7.71886]
[1779402969340,32.55,77555.07,0.0,0.9109,0.0001,7.71886]
[1779402969527,32.55,77555.07,0.0,0.9109,0.0001,7.71886]
[1779402969651,32.55,77555.07,0.0,0.9109,0.0001,7.71886]
[1779402969690,32.55,77555.07,0.0,0.9109,0.0001,7.71886]
[1779402972395,32.55,77553.99,0.0,0.9108,0.0001,7.72522]
[1779402972523,32.55,77553.99,0.0,0.9108,0.0001,7.72522]
[1779402972542,32.55,77553.99,0.0,0.9108,0.0001,7.72522]
[1779402972660,32.55,77553.99,0.0,0.9108,0.0001,7.72522]
[1779402972707,32.55,77553.99,0.0,0.9108,0.0001,7.72522]
[1779402973073,32.55,77555.78,0.0,0.91099,0.0001,7.71296]
[1779402975030,32.54,77556.15,0.0,0.91103,0.0001,7.71028]
[1779402975238,32.54,77556.15,0.0,0.91103,0.0001,7.71028]
[1779402975285,32.54,77556.15,0.0,0.91103,0.0001,7.71028]
[1779402976375,32.54,77556.45,0.0,0.91107,0.0001,7.70786]
[1779402976492,32.54,77556.45,0.0,0.91107,0.0001,7.70786]
[1779402976534,32.54,77556.45,0.0,0.91107,0.0001,7.70786]
[1779402976702,32.54,77556.45,0.0,0.91107,0.0001,7.70786]
[1779402976713,32.54,77556.45,0.0,0.91107,0.0001,7.70786]
[1779402976887,32.54,77556.49,0.0,0.91108,0.0001,7.70737]
[1779402977078,32.54,77556.49,0.0,0.91108,0.0001,7.70737]
[1779402977100,32.54,77562.21,0.0,0.91167,0.0001,7.66965]
[1779402978108,32.54,77566.43,0.0,0.91211,0.0001,7.64187]
[1779402981811,32.54,77566.81,0.0,0.91215,0.0001,7.63902]
[1779402982242,32.54,77566.81,0.0,0.91215,0.0001,7.63902]
[1779402982730,32.54,77570.26,0.0,0.91251,0.0001,7.61636]
[1779402983143,32.54,77572.19,0.0,0.9127,0.0001,7.60368]
[1779402988178,32.54,77570.03,0.0,0.91249,0.0001,7.61739]
[1779402990192,32.54,77564.71,0.0,0.91195,0.0001,7.65199]
[1779402991201,32.54,77556.8,0.0,0.91119,0.0001,7.69832]
[1779402992523,32.54,77556.8,0.0,0.91119,0.0001,7.69832]
[1779402992755,32.54,77556.8,0.0,0.91119,0.0001,7.69832]
[1779402992617,32.54,77553.0,0.0,0.9108,0.0001,7.72306]
[1779402993214,32.54,77555.77,0.0,0.91109,0.0001,7.70462]
[1779402995226,32.54,77557.57,0.0,0.91128,0.0001,7.69239]
[1779403000262,32.53,77557.07,0.0,0.91125,0.0001,7.69466]
[1779403005093,32.53,77557.61,0.0,0.91131,0.0001,7.69033]
[1779403005297,32.53,77559.89,0.0,0.91155,0.0001,7.67519]
[1779403011339,32.53,77558.62,0.0,0.91144,0.0001,7.68248]
[1779403014360,32.53,77556.14,0.0,0.91119,0.0001,7.69821]
[1779403016564,32.53,77555.89,0.0,0.91117,0.0001,7.69965]
[1779403016651,32.53,77555.89,0.0,0.91117,0.0001,7.69965]
[1779403016705,32.53,77555.89,0.0,0.91117,0.0001,7.69965]
[1779403017028,32.53,77555.88,0.0,0.91117,0.0001,7.69952]
[1779403017181,32.53,77555.88,0.0,0.91117,0.0001,7.69952]
[1779403018305,32.53,77556.08,0.0,0.91119,0.0001,7.69801]
[1779403018529,32.53,77556.08,0.0,0.91119,0.0001,7.69801]
[1779403018581,32.53,77556.08,0.0,0.9112,0.0001,7.69781]
[1779403024432,32.52,77552.96,0.0,0.91089,0.0001,7.71719]
[1779403027453,32.52,77550.92,0.0,0.91069,0.0001,7.72999]
[1779403029088,32.52,77550.92,0.0,0.91069,0.0001,7.72999]
[1779403029467,32.52,77548.68,0.0,0.91046,0.0001,7.7443]
[1779403034502,32.52,77547.74,0.0,0.91038,0.0001,7.74927]
[1779403036884,32.52,77547.54,0.0,0.91037,0.0001,7.75009]
[1779403037029,32.52,77547.54,0.0,0.91037,0.0001,7.75009]
[1779403037523,32.52,77544.65,0.0,0.91007,0.0001,7.76927]
[1779403038530,32.52,77542.49,0.0,0.90984,0.0001,7.78362]
[1779403039537,32.52,77540.94,0.0,0.90968,0.0001,7.79393]
[1779403044576,32.52,77545.11,0.0,0.91011,0.0001,7.76669]
[1779403045583,32.52,77546.71,0.0,0.91027,0.0001,7.75623]
[1779403051625,32.52,77545.5,0.0,0.91019,0.0001,7.75934]
[1779403056660,32.52,77545.36,0.0,0.91017,0.0001,7.76063]
[1779403060900,32.52,77545.93,0.0,0.91023,0.0001,7.757]
[1779403063022,32.52,77545.97,0.0,0.91023,0.0001,7.757]
[1779403065723,32.52,77543.39,0.0,0.90996,0.0001,7.77419]
[1779403068744,32.52,77532.18,0.0,0.90878,0.00011,7.84836]
[1779403069751,32.52,77530.64,0.0,0.90862,0.00011,7.85848]
[1779403071374,32.52,77531.4,0.0,0.90871,0.00011,7.85295]
[1779403073047,32.52,77531.32,0.0,0.9087,0.00011,7.85329]
[1779403075032,32.52,77531.24,0.0,0.9087,0.00011,7.85364]
[1779403079821,32.52,77525.18,0.0,0.90806,0.00011,7.89336]
[1779403081835,32.52,77523.12,0.0,0.90786,0.00011,7.90633]
[1779403083849,32.52,77517.66,0.0,0.90728,0.00011,7.94232]
[1779403084815,32.52,77517.66,0.0,0.90728,0.00011,7.94232]
[1779403084891,32.52,77517.45,0.0,0.90726,0.00011,7.94349]
[1779403085065,32.52,77517.45,0.0,0.90726,0.00011,7.94349]
[1779403091283,32.51,77517.85,0.0,0.90735,0.00011,7.9381]
[1779403097325,32.51,77516.65,0.0,0.90724,0.00011,7.94463]
[1779403102986,32.5,77516.05,0.0,0.90721,0.00011,7.94685]
[1779403105000,32.5,77513.2,0.0,0.90691,0.00011,7.96533]
[1779403111043,32.5,77513.73,0.0,0.90705,0.00011,7.95469]
[1779403112050,32.5,77516.68,0.0,0.90737,0.00011,7.93475]
[1779403113057,32.5,77518.68,0.0,0.90759,0.00011,7.92119]
[1779403116078,32.49,77521.07,0.0,0.90785,0.00011,7.90463]
[1779403120106,32.49,77522.7,0.0,0.90804,0.00011,7.89299]
[1779403121113,32.49,77519.66,0.0,0.90772,0.00011,7.91301]
[1779403124134,32.49,77516.76,0.0,0.90742,0.00011,7.93167]
[1779403128162,32.49,77512.92,0.0,0.90702,0.00011,7.95626]
[1779403133197,32.48,77513.43,0.0,0.9071,0.00011,7.95144]
[1779403138232,32.48,77509.16,0.0,0.90666,0.00011,7.97855]
[1779403143267,32.48,77509.66,0.0,0.90674,0.00011,7.9737]
[1779403148302,32.47,77509.36,0.0,0.90674,0.00011,7.97392]
[1779403153719,32.47,77509.15,0.0,0.90673,0.00011,7.97416]
[1779403159516,32.47,77509.33,0.0,0.90678,0.00011,7.97125]
[1779403159549,32.47,77502.13,0.0,0.906,0.00011,8.01957]
[1779403160387,32.47,77496.28,0.0,0.90537,0.00011,8.05888]
[1779403161394,32.47,77493.24,0.0,0.90504,0.00011,8.07932]
[1779403166429,32.47,77493.55,0.0,0.90507,0.00011,8.07729]
[1779403171463,32.47,77492.07,0.0,0.90496,0.00011,8.08189]
[1779403176499,32.47,77492.05,0.0,0.90496,0.00011,8.0821]
[1779403182541,32.47,77492.12,0.0,0.90496,0.00011,8.08175]
[1779403187576,32.47,77491.77,0.0,0.90492,0.00011,8.08422]
[1779403189589,32.47,77489.18,0.0,0.90464,0.00011,8.10169]
[1779403194625,32.47,77489.42,0.0,0.90466,0.00011,8.10009]
[1779403195196,32.47,77489.42,0.0,0.90466,0.00011,8.10009]
[1779403195428,32.47,77489.42,0.0,0.90466,0.00011,8.10009]
[1779403200667,32.47,77485.4,0.0,0.90422,0.00011,8.12719]
[1779403204695,32.47,77483.04,0.0,0.90397,0.00011,8.14297]
[1779403209730,32.47,77484.24,0.0,0.9041,0.00011,8.13466]
[1779403210738,32.47,77487.45,0.0,0.90445,0.00011,8.11301]
[1779403214485,32.47,77488.68,0.0,0.90459,0.00011,8.10478]
[1779403214766,32.47,77498.56,0.0,0.90566,0.00011,8.03845]
[1779403215773,32.47,77498.6,0.0,0.90567,0.00011,8.0383]
[1779403216780,32.47,77504.74,0.0,0.90633,0.00011,7.99687]
[1779403217563,32.47,77504.74,0.0,0.90633,0.00011,7.99687]
[1779403219055,32.47,77504.93,0.0,0.90636,0.00011,7.99509]
[1779403219126,32.47,77504.93,0.0,0.90636,0.00011,7.99509]
[1779403221024,32.46,77504.89,0.0,0.90637,0.00011,7.99486]
[1779403226850,32.46,77504.87,0.0,0.90639,0.00011,7.99345]
[1779403231870,32.46,77505.04,0.0,0.90642,0.00011,7.9913]
[1779403236939,32.46,77506.05,0.0,0.90661,0.00011,7.97764]
[1779403241974,32.45,77506.36,0.0,0.90666,0.00011,7.97437]
[1779403242615,32.45,77506.36,0.0,0.90666,0.00011,7.97437]
[1779403242981,32.45,77509.44,0.0,0.907,0.00011,7.95356]
[1779403243185,32.45,77509.44,0.0,0.907,0.00011,7.95356]
[1779403243448,32.45,77509.44,0.0,0.907,0.00011,7.95356]
[1779403243988,32.45,77514.01,0.0,0.90749,0.00011,7.92286]
[1779403248016,32.45,77520.76,0.0,0.90822,0.00011,7.87728]
[1779403249023,32.45,77522.87,0.0,0.90844,0.00011,7.86315]
[1779403249540,32.45,77522.87,0.0,0.90844,0.00011,7.86315]
[1779403255068,32.45,77524.29,0.0,0.9086,0.00011,7.85334]
[1779403261113,32.45,77524.22,0.0,0.9086,0.00011,7.85358]
[1779403265949,32.45,77524.65,0.0,0.90864,0.00011,7.85065]
[1779403266148,32.45,77528.97,0.0,0.9091,0.00011,7.82195]
[1779403267156,32.45,77532.43,0.0,0.90946,0.00011,7.79904]
[1779403270633,32.45,77532.42,0.0,0.90946,0.00011,7.79917]
[1779403271184,32.45,77536.36,0.0,0.90987,0.0001,7.77328]
[1779403275213,32.45,77539.22,0.0,0.91016,0.0001,7.75482]
[1779403283268,32.45,77539.28,0.0,0.91015,0.0001,7.75543]
[1779403285283,32.45,77541.67,0.0,0.9104,0.0001,7.7399]
[1779403287461,32.45,77541.32,0.0,0.91036,0.0001,7.74233]
[1779403289025,32.45,77541.39,0.0,0.91036,0.0001,7.74215]
[1779403293341,32.46,77552.8,0.0,0.91159,0.0001,7.66237]
[1779403294348,32.45,77557.6,0.0,0.91209,0.0001,7.63062]
[1779403295355,32.46,77557.06,0.0,0.91203,0.0001,7.63443]
[1779403300391,32.46,77557.12,0.0,0.91204,0.0001,7.63395]
[1779403305425,32.45,77556.52,0.0,0.91198,0.0001,7.63743]
[1779403307439,32.45,77558.81,0.0,0.91222,0.0001,7.62213]
[1779403312474,32.45,77558.72,0.0,0.91222,0.0001,7.62235]
[1779403317509,32.45,77558.68,0.0,0.91222,0.0001,7.62226]
[1779403322544,32.45,77558.71,0.0,0.91223,0.0001,7.6217]
[1779403329593,32.45,77558.77,0.0,0.91224,0.0001,7.62079]
[1779403332614,32.45,77560.66,0.0,0.91244,0.0001,7.60819]
[1779403334628,32.45,77564.07,0.0,0.91279,0.0001,7.58577]
[1779403335635,32.45,77566.1,0.0,0.913,0.0001,7.57247]
[1779403341677,32.45,77566.39,0.0,0.91303,0.0001,7.57056]
[1779403346712,32.45,77566.59,0.0,0.91305,0.0001,7.56923]
[1779403351747,32.45,77566.5,0.0,0.91309,0.0001,7.56443]
[1779403356786,32.45,77566.62,0.0,0.91311,0.0001,7.56362]
[1779403363835,32.45,77567.38,0.0,0.91318,0.0001,7.55862]
[1779403367995,32.45,77568.6,0.0,0.91331,0.0001,7.55065]
[1779403369517,32.45,77569.24,0.0,0.91337,0.0001,7.54648]
[1779403369877,32.45,77573.46,0.0,0.9138,0.0001,7.51899]
[1779403371118,32.45,77573.46,0.0,0.9138,0.0001,7.51899]
[1779403371160,32.45,77575.15,0.0,0.91397,0.0001,7.50805]
[1779403376926,32.45,77574.32,0.0,0.91388,0.0001,7.51391]
[1779403380414,32.45,77574.39,0.0,0.91388,0.0001,7.51369]
[1779403380954,32.45,77582.39,0.0,0.91469,0.0001,7.46175]
[1779403382968,32.45,77583.5,0.0,0.9148,0.0001,7.45488]
[1779403388007,32.45,77582.43,0.0,0.91468,0.0001,7.46264]
[1779403391026,32.45,77580.38,0.0,0.91446,0.0001,7.47641]
[1779403394198,32.46,77580.36,0.0,0.91446,0.0001,7.47692]
[1779403402103,32.46,77580.78,0.0,0.91448,0.0001,7.47521]
[1779403410159,32.46,77580.61,0.0,0.91445,0.0001,7.47729]
[1779403416200,32.46,77580.25,0.0,0.91446,0.0001,7.47502]
[1779403421236,32.46,77577.47,0.0,0.91417,0.0001,7.49367]
[1779403423901,32.46,77577.62,0.0,0.91418,0.0001,7.49278]
[1779403423984,32.46,77577.62,0.0,0.91418,0.0001,7.49278]
[1779403424567,32.46,77577.44,0.0,0.91416,0.0001,7.49404]
[1779403424626,32.46,77572.3,0.0,0.91364,0.0001,7.52763]
[1779403425264,32.46,77570.45,0.0,0.91345,0.0001,7.53969]
[1779403428284,32.46,77572.97,0.0,0.91371,0.0001,7.52331]
[1779403429292,32.46,77574.53,0.0,0.91386,0.0001,7.5132]
[1779403434328,32.46,77573.95,0.0,0.9138,0.0001,7.51725]
[1779403439880,32.47,77575.23,0.0,0.91393,0.0001,7.50915]
[1779403441378,32.47,77577.03,0.0,0.91411,0.0001,7.49765]
[1779403446413,32.47,77577.61,0.0,0.91416,0.0001,7.49436]
[1779403449434,32.47,77575.43,0.0,0.91393,0.0001,7.5088]
[1779403454468,32.47,77576.36,0.0,0.91402,0.0001,7.50311]
[1779403459503,32.47,77576.85,0.0,0.91406,0.0001,7.5003]
[1779403464539,32.47,77576.39,0.0,0.91401,0.0001,7.50367]
[1779403468567,32.47,77574.56,0.0,0.91382,0.0001,7.51585]
[1779403469573,32.47,77572.24,0.0,0.91359,0.0001,7.53103]
[1779403474609,32.47,77571.56,0.0,0.91357,0.0001,7.53027]
[1779403480651,32.47,77571.37,0.0,0.91355,0.0001,7.53172]
[1779403486693,32.47,77571.34,0.0,0.91354,0.0001,7.5321]
[1779403491729,32.47,77570.13,0.0,0.91342,0.0001,7.54012]
[1779403496764,32.47,77567.62,0.0,0.91316,0.0001,7.55656]
[1779403497771,32.47,77571.03,0.0,0.91351,0.0001,7.5343]
[1779403498778,32.47,77573.79,0.0,0.91379,0.0001,7.51634]
[1779403500516,32.47,77573.59,0.0,0.91376,0.0001,7.51769]
[1779403500792,32.47,77575.78,0.0,0.91399,0.0001,7.50349]
[1779403501799,32.47,77579.93,0.0,0.9144,0.0001,7.47658]
[1779403502806,32.47,77581.77,0.0,0.91459,0.0001,7.46474]
[1779403504820,32.47,77585.91,0.0,0.915,0.0001,7.43815]
[1779403507841,32.47,77587.95,0.0,0.9152,0.0001,7.42535]
[1779403512876,32.48,77588.38,0.0,0.91523,0.0001,7.42324]
[1779403518918,32.48,77588.96,0.0,0.91527,0.0001,7.42037]
[1779403520932,32.48,77586.64,0.0,0.91504,0.0001,7.43564]
[1779403521532,32.48,77586.64,0.0,0.91504,0.0001,7.43564]
[1779403521939,32.48,77582.56,0.0,0.91463,0.0001,7.46224]
[1779403522946,32.48,77580.0,0.0,0.91437,0.0001,7.47896]
[1779403526346,32.48,77579.56,0.0,0.91432,0.0001,7.48205]
[1779403526973,32.48,77583.4,0.0,0.9147,0.0001,7.4572]
[1779403532009,32.48,77584.14,0.0,0.91482,0.0001,7.44765]
[1779403534023,32.48,77588.2,0.0,0.91523,0.0001,7.42159]
[1779403535030,32.48,77589.6,0.0,0.91536,0.0001,7.4127]
[1779403540065,32.48,77589.94,0.0,0.91539,0.0001,7.41124]
[1779403545100,32.49,77590.76,0.0,0.91546,0.0001,7.40671]
[1779403550134,32.49,77590.39,0.0,0.91541,0.0001,7.40975]
[1779403558191,32.49,77590.26,0.0,0.91538,0.0001,7.41161]
[1779403561212,32.49,77596.41,0.0,0.91599,0.0001,7.37226]
[1779403566247,32.49,77597.02,0.0,0.91603,0.0001,7.36925]
[1779403568241,32.49,77596.8,0.0,0.91601,0.0001,7.37084]
[1779403571037,32.49,77596.74,0.0,0.916,0.0001,7.37158]
[1779403571127,32.5,77596.74,0.0,0.91599,0.0001,7.37192]
[1779403576317,32.5,77596.21,0.0,0.91593,0.0001,7.37612]
[1779403576641,32.5,77596.21,0.0,0.91593,0.0001,7.37612]
[1779403576685,32.5,77596.21,0.0,0.91593,0.0001,7.37612]
[1779403576782,32.5,77596.21,0.0,0.91593,0.0001,7.37612]
[1779403577324,32.5,77596.64,0.0,0.91597,0.0001,7.3735]
[1779403580362,32.5,77596.22,0.0,0.91592,0.0001,7.37651]
[1779403580376,32.5,77596.19,0.0,0.91592,0.0001,7.37685]
[1779403580413,32.5,77596.19,0.0,0.91592,0.0001,7.37685]
[1779403580526,32.5,77596.19,0.0,0.91592,0.0001,7.37685]
[1779403580718,32.5,77596.19,0.0,0.91592,0.0001,7.37685]
[1779403580773,32.5,77596.19,0.0,0.91592,0.0001,7.37685]
[1779403581352,32.5,77596.25,0.0,0.91592,0.0001,7.37661]
[1779403585088,32.5,77596.64,0.0,0.91595,0.0001,7.37453]
[1779403585269,32.5,77596.64,0.0,0.91595,0.0001,7.37453]
[1779403585287,32.5,77596.64,0.0,0.91595,0.0001,7.37453]
[1779403585331,32.5,77596.64,0.0,0.91595,0.0001,7.37453]
[1779403585370,32.5,77596.64,0.0,0.91595,0.0001,7.37468]
[1779403585521,32.5,77596.64,0.0,0.91595,0.0001,7.37468]
[1779403589984,32.5,77596.47,0.0,0.91593,0.0001,7.3762]
[1779403590021,32.5,77596.47,0.0,0.91593,0.0001,7.3762]
[1779403590114,32.5,77596.47,0.0,0.91593,0.0001,7.3762]
[1779403590156,32.5,77596.47,0.0,0.91593,0.0001,7.3762]
[1779403590271,32.5,77596.47,0.0,0.91593,0.0001,7.3762]
[1779403590318,32.5,77596.51,0.0,0.91593,0.0001,7.37622]
[1779403592429,32.5,77594.37,0.0,0.91576,0.0001,7.38495]
[1779403593995,32.5,77594.37,0.0,0.91576,0.0001,7.38495]
[1779403594028,32.5,77594.37,0.0,0.91576,0.0001,7.38495]
[1779403594312,32.5,77594.37,0.0,0.91576,0.0001,7.38495]
[1779403594361,32.5,77594.37,0.0,0.91576,0.0001,7.38495]
[1779403594096,32.5,77594.09,0.0,0.91573,0.0001,7.387]
[1779403594529,32.5,77594.09,0.0,0.91573,0.0001,7.387]
[1779403594780,32.5,77594.09,0.0,0.91573,0.0001,7.387]
[1779403595014,32.5,77594.09,0.0,0.91573,0.0001,7.387]
[1779403595054,32.5,77594.09,0.0,0.91573,0.0001,7.387]
[1779403595129,32.5,77594.09,0.0,0.91573,0.0001,7.387]
[1779403595196,32.5,77594.09,0.0,0.91573,0.0001,7.387]
[1779403595236,32.5,77594.09,0.0,0.91573,0.0001,7.387]
[1779403595270,32.5,77594.09,0.0,0.91573,0.0001,7.387]
[1779403595275,32.5,77594.09,0.0,0.91573,0.0001,7.387]
[1779403595359,32.5,77594.09,0.0,0.91573,0.0001,7.387]
[1779403595379,32.5,77594.09,0.0,0.91573,0.0001,7.38712]
[1779403595400,32.5,77594.09,0.0,0.91573,0.0001,7.38712]
[1779403595521,32.5,77594.09,0.0,0.91573,0.0001,7.38712]
[1779403598897,32.5,77591.44,0.0,0.91546,0.0001,7.40444]
[1779403599027,32.5,77591.44,0.0,0.91546,0.0001,7.40444]
[1779403599046,32.5,77591.44,0.0,0.91546,0.0001,7.40444]
[1779403599088,32.5,77591.44,0.0,0.91546,0.0001,7.40444]
[1779403599271,32.5,77591.44,0.0,0.91546,0.0001,7.40444]
[1779403599322,32.5,77591.02,0.0,0.91542,0.0001,7.40734]
[1779403604515,32.51,77591.13,0.0,0.91542,0.0001,7.40706]
[1779403606386,32.51,77591.13,0.0,0.91542,0.0001,7.40706]
[1779403606520,32.51,77590.83,0.0,0.91539,0.0001,7.40909]
[1779403606541,32.51,77590.83,0.0,0.91539,0.0001,7.40909]
[1779403606743,32.51,77590.83,0.0,0.91539,0.0001,7.40909]
[1779403606770,32.51,77590.83,0.0,0.91539,0.0001,7.40909]
[1779403606864,32.51,77590.83,0.0,0.91539,0.0001,7.40909]
[1779403607027,32.51,77590.83,0.0,0.91539,0.0001,7.40909]
[1779403607225,32.51,77590.83,0.0,0.91539,0.0001,7.40909]
[1779403607282,32.51,77590.83,0.0,0.91539,0.0001,7.40909]
[1779403607381,32.51,77590.73,0.0,0.91538,0.0001,7.40991]
[1779403609030,32.51,77590.61,0.0,0.91537,0.0001,7.41068]
[1779403609132,32.51,77590.61,0.0,0.91537,0.0001,7.41068]
[1779403609181,32.51,77590.61,0.0,0.91537,0.0001,7.41068]
[1779403609233,32.51,77590.59,0.0,0.91536,0.0001,7.41098]
[1779403611020,32.51,77590.59,0.0,0.91536,0.0001,7.41098]
[1779403611136,32.51,77590.59,0.0,0.91536,0.0001,7.41098]
[1779403611189,32.51,77590.59,0.0,0.91536,0.0001,7.41098]
[1779403611229,32.51,77590.59,0.0,0.91536,0.0001,7.41107]
[1779403611999,32.51,77590.59,0.0,0.91536,0.0001,7.41107]
[1779403612022,32.51,77590.59,0.0,0.91536,0.0001,7.41107]
[1779403612162,32.51,77590.59,0.0,0.91536,0.0001,7.41107]
[1779403612269,32.51,77590.59,0.0,0.91536,0.0001,7.41107]
[1779403612370,32.51,77590.59,0.0,0.91536,0.0001,7.41109]
[1779403612414,32.51,77590.59,0.0,0.91536,0.0001,7.41109]
[1779403612700,32.51,77590.59,0.0,0.91536,0.0001,7.41109]
[1779403615030,32.51,77590.59,0.0,0.91536,0.0001,7.41109]
[1779403615137,32.51,77590.59,0.0,0.91536,0.0001,7.41109]
[1779403615189,32.51,77590.59,0.0,0.91536,0.0001,7.41109]
[1779403615239,32.51,77590.72,0.0,0.91537,0.0001,7.41028]
[1779403616690,32.51,77590.84,0.0,0.91539,0.0001,7.40951]
[1779403616769,32.51,77590.84,0.0,0.91539,0.0001,7.40951]
[1779403616997,32.51,77590.84,0.0,0.91539,0.0001,7.40951]
[1779403617022,32.51,77590.84,0.0,0.91539,0.0001,7.40951]
[1779403617247,32.51,77590.84,0.0,0.91539,0.0001,7.40951]
[1779403617268,32.51,77590.84,0.0,0.91539,0.0001,7.40951]
[1779403617324,32.51,77590.84,0.0,0.91539,0.0001,7.40954]
[1779403617491,32.51,77590.84,0.0,0.91539,0.0001,7.40954]
[1779403617749,32.51,77590.84,0.0,0.91539,0.0001,7.40954]
[1779403621024,32.51,77590.7,0.0,0.91537,0.0001,7.41046]
[1779403621129,32.51,77590.7,0.0,0.91537,0.0001,7.41046]
[1779403621143,32.51,77590.7,0.0,0.91537,0.0001,7.41046]
[1779403621273,32.51,77590.7,0.0,0.91537,0.0001,7.41046]
[1779403621376,32.51,77590.7,0.0,0.91537,0.0001,7.41046]
[1779403621371,32.51,77590.7,0.0,0.91537,0.0001,7.4105]
[1779403621491,32.51,77590.7,0.0,0.91537,0.0001,7.4105]
[1779403625023,32.51,77590.66,0.0,0.91537,0.0001,7.41079]
[1779403625089,32.51,77590.66,0.0,0.91537,0.0001,7.41079]
[1779403625141,32.51,77590.66,0.0,0.91537,0.0001,7.41079]
[1779403625242,32.51,77590.66,0.0,0.91537,0.0001,7.41081]
[1779403627021,32.51,77590.66,0.0,0.91537,0.0001,7.41081]
[1779403627270,32.51,77590.66,0.0,0.91537,0.0001,7.41081]
[1779403627322,32.51,77590.66,0.0,0.91537,0.0001,7.41081]
[1779403627423,32.51,77591.18,0.0,0.91542,0.0001,7.40748]
[1779403627520,32.51,77591.18,0.0,0.91542,0.0001,7.40748]
[1779403627757,32.51,77591.18,0.0,0.91542,0.0001,7.40748]
[1779403627850,32.51,77591.14,0.0,0.91541,0.0001,7.40775]
[1779403631032,32.51,77591.4,0.0,0.91544,0.0001,7.40609]
[1779403631107,32.51,77591.4,0.0,0.91544,0.0001,7.40609]
[1779403631159,32.51,77591.4,0.0,0.91544,0.0001,7.40609]
[1779403631260,32.51,77591.48,0.0,0.91545,0.0001,7.40562]
[1779403636739,32.51,77591.37,0.0,0.91543,0.0001,7.40644]
[1779403637911,32.51,77591.37,0.0,0.91543,0.0001,7.40644]
[1779403638022,32.51,77591.37,0.0,0.91543,0.0001,7.40644]
[1779403638043,32.51,77591.37,0.0,0.91543,0.0001,7.40644]
[1779403638232,32.51,77591.37,0.0,0.91543,0.0001,7.40644]
[1779403638262,32.51,77591.37,0.0,0.91543,0.0001,7.40649]
[1779403639029,32.51,77591.37,0.0,0.91543,0.0001,7.40649]
[1779403639176,32.51,77591.37,0.0,0.91543,0.0001,7.40649]
[1779403639375,32.51,77591.37,0.0,0.91543,0.0001,7.40649]
[1779403639256,32.51,77591.45,0.0,0.91544,0.0001,7.40599]
[1779403639478,32.51,77591.45,0.0,0.91544,0.0001,7.40599]
[1779403640028,32.51,77591.45,0.0,0.91544,0.0001,7.40599]
[1779403640129,32.51,77593.4,0.0,0.91563,0.0001,7.39342]
[1779403647816,32.51,77592.75,0.0,0.91557,0.0001,7.39788]
[1779403652851,32.51,77593.71,0.0,0.91571,0.0001,7.38659]
[1779403658324,32.51,77593.78,0.0,0.91571,0.0001,7.38632]
[1779403663928,32.51,77593.33,0.0,0.91567,0.0001,7.38954]
[1779403667677,32.51,77593.33,0.0,0.91566,0.0001,7.38965]
[1779403672991,32.51,77592.94,0.0,0.91562,0.0001,7.39239]
[1779403679034,32.51,77593.21,0.0,0.91564,0.0001,7.39085]
[1779403681050,32.51,77590.74,0.0,0.9154,0.0001,7.40686]
[1779403682057,32.51,77588.21,0.0,0.91514,0.0001,7.42322]
[1779403684071,32.51,77591.01,0.0,0.91542,0.0001,7.40509]
[1779403689106,32.51,77592.14,0.0,0.91554,0.0001,7.3979]
[1779403693134,32.51,77587.64,0.0,0.91509,0.0001,7.42707]
[1779403698382,32.51,77586.51,0.0,0.91497,0.0001,7.43426]
[1779403699176,32.51,77581.37,0.0,0.91446,0.0001,7.46762]
[1779403701030,32.51,77580.94,0.0,0.91441,0.0001,7.47044]
[1779403706225,32.51,77581.14,0.0,0.91443,0.0001,7.46929]
[1779403710253,32.51,77577.89,0.0,0.9141,0.0001,7.49048]
[1779403711407,32.51,77577.89,0.0,0.9141,0.0001,7.49048]
[1779403712280,32.51,77574.73,0.0,0.91383,0.0001,7.50567]
[1779403717315,32.51,77574.5,0.0,0.91381,0.0001,7.50703]
[1779403722350,32.51,77575.35,0.0,0.9139,0.0001,7.50142]
[1779403725674,32.51,77575.63,0.0,0.91393,0.0001,7.49956]
[1779403729046,32.51,77575.89,0.0,0.91396,0.0001,7.49785]
[1779403729398,32.51,77575.9,0.0,0.91396,0.0001,7.49778]
[1779403730406,32.51,77579.55,0.0,0.91433,0.0001,7.47407]
[1779403737455,32.51,77580.64,0.0,0.91443,0.0001,7.46717]
[1779403738462,32.51,77584.59,0.0,0.91483,0.0001,7.4415]
[1779403738699,32.51,77584.59,0.0,0.91483,0.0001,7.4415]
[1779403738824,32.51,77584.59,0.0,0.91483,0.0001,7.4415]
[1779403739484,32.51,77584.59,0.0,0.91483,0.0001,7.4415]
[1779403739469,32.51,77580.62,0.0,0.91443,0.0001,7.4672]
[1779403739589,32.51,77580.62,0.0,0.91443,0.0001,7.4672]
[1779403740025,32.51,77580.62,0.0,0.91443,0.0001,7.4672]
[1779403740228,32.51,77580.62,0.0,0.91443,0.0001,7.4672]
[1779403740316,32.51,77580.62,0.0,0.91443,0.0001,7.46712]
[1779403741035,32.51,77580.62,0.0,0.91443,0.0001,7.46712]
[1779403742490,32.51,77576.42,0.0,0.91401,0.0001,7.49448]
[1779403748532,32.51,77575.77,0.0,0.91394,0.0001,7.49873]
[1779403757595,32.51,77575.01,0.0,0.91386,0.0001,7.50376]
[1779403761623,32.51,77573.23,0.0,0.91368,0.0001,7.51536]
[1779403766658,32.51,77572.52,0.0,0.91361,0.0001,7.51988]
[1779403770380,32.51,77572.52,0.0,0.91361,0.0001,7.51988]
[1779403771025,32.51,77572.52,0.0,0.91361,0.0001,7.51981]
[1779403776729,32.51,77573.33,0.0,0.91375,0.0001,7.50917]
[1779403778745,32.51,77573.13,0.0,0.91373,0.0001,7.51047]
[1779403778825,32.51,77573.13,0.0,0.91373,0.0001,7.51047]
[1779403779750,32.51,77570.59,0.0,0.91347,0.0001,7.52698]
[1779403781026,32.51,77570.59,0.0,0.91347,0.0001,7.52698]
[1779403781171,32.51,77570.59,0.0,0.91347,0.0001,7.52698]
[1779403781270,32.51,77571.18,0.0,0.91353,0.0001,7.52309]
[1779403789820,32.51,77571.18,0.0,0.91354,0.0001,7.52288]
[1779403796312,32.51,77571.12,0.0,0.91353,0.0001,7.52324]
[1779403796870,32.51,77572.54,0.0,0.91368,0.0001,7.51386]
[1779403801905,32.51,77571.76,0.0,0.9136,0.0001,7.51887]
[1779403807947,32.51,77571.58,0.0,0.91358,0.0001,7.51995]
[1779403812982,32.51,77571.33,0.0,0.91356,0.0001,7.52151]
[1779403818426,32.51,77570.78,0.0,0.9135,0.0001,7.52501]
[1779403818428,32.51,77562.19,0.0,0.91263,0.0001,7.58102]
[1779403818722,32.51,77562.19,0.0,0.91263,0.0001,7.58102]
[1779403818958,32.51,77562.19,0.0,0.91263,0.0001,7.58102]
[1779403819025,32.51,77549.16,0.0,0.91129,0.0001,7.66627]
[1779403820032,32.51,77543.81,0.0,0.91073,0.0001,7.70143]
[1779403821039,32.51,77544.12,0.0,0.91077,0.0001,7.69889]
[1779403826074,32.51,77543.47,0.0,0.91072,0.0001,7.70217]
[1779403833123,32.5,77547.61,0.0,0.91123,0.0001,7.66766]
[1779403834130,32.5,77551.28,0.0,0.91162,0.0001,7.64335]
[1779403839303,32.5,77551.37,0.0,0.91164,0.0001,7.64206]
[1779403845207,32.5,77550.36,0.0,0.91155,0.0001,7.64753]
[1779403848345,32.5,77546.06,0.0,0.91111,0.0001,7.67528]
[1779403849237,32.5,77543.98,0.0,0.9109,0.0001,7.68876]
[1779403854770,32.49,77543.99,0.0,0.91091,0.0001,7.68803]
[1779403857293,32.49,77547.07,0.0,0.91125,0.0001,7.66671]
[1779403862328,32.49,77547.88,0.0,0.91134,0.0001,7.66094]
[1779403867363,32.49,77547.96,0.0,0.91136,0.0001,7.65961]
[1779403874412,32.49,77547.96,0.0,0.91138,0.0001,7.65853]
[1779403876426,32.48,77544.68,0.0,0.91104,0.0001,7.6798]
[1779403880252,32.48,77543.73,0.0,0.91095,0.0001,7.68549]
[1779403885488,32.48,77541.37,0.0,0.91072,0.0001,7.69985]
[1779403890524,32.48,77542.2,0.0,0.91081,0.0001,7.69419]
[1779403895558,32.48,77541.74,0.0,0.91081,0.0001,7.69208]
[1779403900594,32.48,77539.51,0.0,0.91058,0.0001,7.70702]
[1779403911672,32.48,77543.72,0.0,0.91103,0.0001,7.67864]
[1779403912679,32.48,77546.18,0.0,0.91128,0.0001,7.66231]
[1779403917714,32.48,77545.45,0.0,0.91122,0.0001,7.66645]
[1779403921742,32.48,77542.69,0.0,0.91094,0.0001,7.68406]
[1779403926779,32.47,77542.13,0.0,0.91089,0.0001,7.68693]
[1779403929800,32.47,77539.47,0.0,0.91063,0.0001,7.70394]
[1779403935842,32.47,77539.94,0.0,0.91069,0.0001,7.69973]
[1779403942891,32.47,77539.9,0.0,0.91071,0.0001,7.69872]
[1779403947926,32.47,77540.59,0.0,0.91079,0.0001,7.69332]
[1779403952961,32.46,77540.59,0.0,0.91086,0.0001,7.68713]
[1779403959002,32.46,77539.6,0.0,0.91077,0.0001,7.69268]
[1779403963030,32.46,77541.6,0.0,0.91099,0.0001,7.67883]
[1779403966345,32.46,77542.65,0.0,0.9111,0.0001,7.6716]
[1779403967041,32.46,77542.68,0.0,0.91111,0.0001,7.67113]
[1779403967059,32.46,77542.72,0.0,0.91112,0.0001,7.67087]
[1779403971487,32.46,77543.95,0.0,0.91125,0.0001,7.66236]
[1779403971522,32.46,77543.95,0.0,0.91125,0.0001,7.66236]
[1779403971639,32.46,77543.95,0.0,0.91125,0.0001,7.66236]
[1779403971701,32.46,77544.36,0.0,0.9113,0.0001,7.65941]
[1779403977130,32.46,77544.95,0.0,0.91137,0.0001,7.65492]
[1779403982165,32.45,77544.55,0.0,0.91134,0.0001,7.65683]
[1779403987189,32.45,77544.62,0.0,0.91135,0.0001,7.65588]
[1779403992237,32.45,77544.57,0.0,0.91136,0.0001,7.65547]
[1779403997566,32.45,77544.67,0.0,0.91137,0.0001,7.65457]
[1779403997653,32.45,77546.72,0.0,0.91159,0.0001,7.64073]
[1779404000294,32.45,77548.23,0.0,0.91175,0.0001,7.63052]
[1779404008352,32.45,77549.18,0.0,0.91186,0.0001,7.62363]
[1779404012380,32.45,77546.13,0.0,0.9116,0.0001,7.63797]
[1779404013387,32.45,77542.58,0.0,0.91124,0.0001,7.66121]
[1779404018422,32.44,77540.87,0.0,0.91107,0.0001,7.67175]
[1779404023457,32.44,77540.95,0.0,0.91109,0.0001,7.67049]
[1779404029499,32.44,77540.71,0.0,0.91108,0.0001,7.67119]
[1779404037555,32.44,77540.72,0.0,0.9111,0.0001,7.66997]
[1779404040576,32.44,77543.8,0.0,0.91142,0.0001,7.64928]
[1779404045611,32.44,77544.35,0.0,0.91149,0.0001,7.64514]
[1779404047625,32.44,77545.96,0.0,0.91166,0.0001,7.63435]
[1779404049638,32.43,77550.26,0.0,0.91211,0.0001,7.60594]
[1779404055681,32.43,77550.48,0.0,0.91213,0.0001,7.60427]
[1779404060716,32.43,77551.53,0.0,0.91224,0.0001,7.59722]
[1779404065751,32.43,77552.35,0.0,0.91233,0.0001,7.59173]
[1779404070787,32.43,77551.97,0.0,0.91229,0.0001,7.59413]
[1779404075822,32.43,77551.95,0.0,0.91234,0.0001,7.58881]
[1779404078843,32.43,77549.98,0.0,0.91214,0.0001,7.60169]
[1779404080857,32.43,77551.82,0.0,0.91233,0.0001,7.58956]
[1779404085892,32.43,77551.63,0.0,0.91231,0.0001,7.5907]
[1779404090927,32.43,77550.33,0.0,0.91218,0.0001,7.59906]
[1779404091933,32.43,77548.75,0.0,0.91202,0.0001,7.60939]
[1779404093949,32.43,77547.08,0.0,0.91185,0.0001,7.62023]
[1779404098984,32.43,77547.78,0.0,0.91193,0.0001,7.61527]
[1779404100385,32.43,77547.78,0.0,0.91193,0.0001,7.61527]
[1779404103048,32.43,77547.23,0.0,0.91187,0.0001,7.61867]
[1779404103077,32.43,77547.08,0.0,0.91186,0.0001,7.61958]
[1779404107045,32.43,77549.32,0.0,0.9121,0.0001,7.60459]
[1779404113087,32.43,77549.45,0.0,0.91211,0.0001,7.60343]
[1779404118122,32.43,77549.33,0.0,0.91211,0.0001,7.60393]
[1779404122150,32.43,77551.07,0.0,0.91229,0.0001,7.5923]
[1779404124922,32.43,77551.67,0.0,0.91235,0.0001,7.58832]
[1779404125043,32.43,77553.19,0.0,0.91251,0.0001,7.57832]
[1779404125171,32.43,77553.67,0.0,0.91256,0.0001,7.57514]
[1779404126025,32.43,77553.67,0.0,0.91256,0.0001,7.57514]
[1779404131213,32.43,77551.4,0.0,0.91238,0.0001,7.58459]
[1779404134234,32.43,77553.35,0.0,0.91258,0.0001,7.57175]
[1779404135905,32.43,77553.35,0.0,0.91258,0.0001,7.57175]
[1779404135241,32.43,77555.33,0.0,0.91278,0.0001,7.55877]
[1779404136442,32.43,77555.33,0.0,0.91278,0.0001,7.55877]
[1779404136678,32.43,77555.33,0.0,0.91278,0.0001,7.55877]
[1779404137256,32.43,77560.58,0.0,0.91332,0.0001,7.52446]
[1779404140277,32.43,77563.48,0.0,0.91362,0.0001,7.50558]
[1779404141284,32.43,77567.72,0.0,0.91405,0.0001,7.47798]
[1779404145312,32.43,77566.09,0.0,0.91388,0.0001,7.48898]
[1779404146758,32.43,77566.09,0.0,0.91388,0.0001,7.48898]
[1779404152828,32.43,77567.47,0.0,0.914,0.0001,7.48086]
[1779404158403,32.43,77567.86,0.0,0.91403,0.0001,7.47929]
[1779404162921,32.43,77567.86,0.0,0.91403,0.0001,7.47929]
[1779404163438,32.43,77565.11,0.0,0.91374,0.0001,7.49789]
[1779404164819,32.43,77565.11,0.0,0.91374,0.0001,7.49789]
[1779404167274,32.43,77563.8,0.0,0.9136,0.0001,7.50664]
[1779404167466,32.44,77558.62,0.0,0.91307,0.0001,7.54066]
[1779404169480,32.44,77556.99,0.0,0.9129,0.0001,7.5514]
[1779404174516,32.44,77558.11,0.0,0.91301,0.0001,7.54423]
[1779404181565,32.44,77558.52,0.0,0.91305,0.0001,7.54186]
[1779404182100,32.44,77558.52,0.0,0.91305,0.0001,7.54186]
[1779404185042,32.44,77558.52,0.0,0.91305,0.0001,7.54186]
[1779404185134,32.44,77558.52,0.0,0.91305,0.0001,7.542]
[1779404189227,32.44,77558.3,0.0,0.91302,0.0001,7.54362]
[1779404189276,32.44,77558.3,0.0,0.91302,0.0001,7.54362]
[1779404189523,32.44,77558.3,0.0,0.91302,0.0001,7.54362]
[1779404189822,32.44,77558.3,0.0,0.91302,0.0001,7.54362]
[1779404189865,32.44,77558.3,0.0,0.91302,0.0001,7.54362]
[1779404190025,32.44,77558.3,0.0,0.91302,0.0001,7.54362]
[1779404189886,32.44,77558.32,0.0,0.91302,0.0001,7.54354]
[1779404192328,32.44,77559.0,0.0,0.91315,0.0001,7.53382]
[1779404192521,32.44,77559.0,0.0,0.91315,0.0001,7.53382]
[1779404192534,32.44,77559.0,0.0,0.91315,0.0001,7.53382]
[1779404192703,32.44,77559.0,0.0,0.91315,0.0001,7.53382]
[1779404192771,32.44,77559.0,0.0,0.91315,0.0001,7.53382]
[1779404197510,32.44,77559.41,0.0,0.91318,0.0001,7.53145]
[1779404197521,32.44,77559.41,0.0,0.91318,0.0001,7.53145]
[1779404197653,32.44,77559.41,0.0,0.91318,0.0001,7.53145]
[1779404197858,32.44,77559.41,0.0,0.91318,0.0001,7.53145]
[1779404202536,32.44,77558.12,0.0,0.91305,0.0001,7.53994]
[1779404202560,32.44,77558.12,0.0,0.91305,0.0001,7.53994]
[1779404202771,32.44,77558.12,0.0,0.91305,0.0001,7.53994]
[1779404203030,32.44,77558.12,0.0,0.91305,0.0001,7.53994]
[1779404203185,32.44,77558.08,0.0,0.91304,0.0001,7.54043]
[1779404203268,32.44,77558.08,0.0,0.91304,0.0001,7.54043]
[1779404203281,32.44,77558.08,0.0,0.91304,0.0001,7.54043]
[1779404203535,32.44,77558.08,0.0,0.91304,0.0001,7.54043]
[1779404207027,32.44,77558.09,0.0,0.91304,0.0001,7.5405]
[1779404207168,32.44,77557.63,0.0,0.91299,0.0001,7.54356]
[1779404207220,32.44,77557.63,0.0,0.91299,0.0001,7.54356]
[1779404207528,32.44,77557.63,0.0,0.91299,0.0001,7.54356]
[1779404208461,32.44,77558.2,0.0,0.91305,0.0001,7.53987]
[1779404208520,32.44,77558.2,0.0,0.91305,0.0001,7.53987]
[1779404208592,32.44,77558.2,0.0,0.91305,0.0001,7.53987]
[1779404208780,32.44,77558.2,0.0,0.91305,0.0001,7.53987]
[1779404208928,32.44,77558.2,0.0,0.91305,0.0001,7.53987]
[1779404209091,32.44,77558.33,0.0,0.91306,0.0001,7.53907]
[1779404211019,32.44,77558.23,0.0,0.91305,0.0001,7.53977]
[1779404211110,32.44,77558.25,0.0,0.91305,0.0001,7.53969]
[1779404211161,32.44,77558.25,0.0,0.91305,0.0001,7.53969]
[1779404220839,32.44,77557.91,0.0,0.91301,0.0001,7.54237]
[1779404225874,32.44,77558.32,0.0,0.91305,0.0001,7.53991]
[1779404234140,32.44,77558.36,0.0,0.91305,0.0001,7.53969]
[1779404237034,32.44,77558.35,0.0,0.91305,0.0001,7.54014]
[1779404237066,32.44,77558.53,0.0,0.91306,0.0001,7.53901]
[1779404245007,32.44,77558.43,0.0,0.91305,0.0001,7.53998]
[1779404250043,32.44,77557.87,0.0,0.91299,0.0001,7.54384]
[1779404254071,32.44,77556.41,0.0,0.91289,0.0001,7.54817]
[1779404254898,32.44,77556.41,0.0,0.91289,0.0001,7.54817]
[1779404254991,32.44,77556.41,0.0,0.91289,0.0001,7.54817]
[1779404255020,32.44,77556.41,0.0,0.91289,0.0001,7.54817]
[1779404255032,32.44,77556.41,0.0,0.91289,0.0001,7.54817]
[1779404255341,32.44,77556.78,0.0,0.91293,0.0001,7.54577]
[1779404257292,32.44,77558.15,0.0,0.91307,0.0001,7.53688]
[1779404257529,32.44,77558.15,0.0,0.91307,0.0001,7.53688]
[1779404257624,32.44,77558.15,0.0,0.91307,0.0001,7.53693]
[1779404262166,32.44,77557.93,0.0,0.91304,0.0001,7.53849]
[1779404265025,32.45,77557.95,0.0,0.91304,0.0001,7.5384]
[1779404265045,32.45,77557.95,0.0,0.91304,0.0001,7.53851]
[1779404272196,32.45,77557.91,0.0,0.91303,0.0001,7.53904]
[1779404274389,32.45,77557.91,0.0,0.91303,0.0001,7.53904]
[1779404274439,32.45,77557.91,0.0,0.91303,0.0001,7.53904]
[1779404274526,32.45,77557.91,0.0,0.91303,0.0001,7.53904]
[1779404274996,32.45,77557.91,0.0,0.91303,0.0001,7.53904]
[1779404275035,32.45,77557.91,0.0,0.91303,0.0001,7.53904]
[1779404275037,32.45,77557.91,0.0,0.91303,0.0001,7.53904]
[1779404275019,32.45,77557.45,0.0,0.91299,0.0001,7.54214]
[1779404281260,32.45,77554.56,0.0,0.91269,0.0001,7.56122]
[1779404283686,32.45,77556.89,0.0,0.91292,0.0001,7.54602]
[1779404290323,32.45,77556.74,0.0,0.91291,0.0001,7.54714]
[1779404295358,32.45,77557.91,0.0,0.91303,0.0001,7.53951]
[1779404301399,32.45,77557.94,0.0,0.91303,0.0001,7.53928]
[1779404306435,32.45,77557.68,0.0,0.913,0.0001,7.54092]
[1779404311470,32.45,77557.65,0.0,0.91306,0.0001,7.53568]
[1779404317512,32.45,77556.64,0.0,0.91295,0.0001,7.54221]
[1779404322546,32.45,77557.3,0.0,0.91302,0.0001,7.53784]
[1779404325568,32.45,77555.2,0.0,0.91281,0.0001,7.55154]
[1779404330603,32.45,77554.88,0.0,0.91278,0.0001,7.55348]
[1779404335637,32.45,77555.19,0.0,0.91281,0.0001,7.55145]
[1779404340673,32.45,77555.11,0.0,0.9128,0.0001,7.55189]
[1779404345708,32.45,77555.4,0.0,0.91283,0.0001,7.54992]
[1779404350742,32.45,77555.27,0.0,0.91282,0.0001,7.55072]
[1779404356221,32.45,77555.27,0.0,0.91282,0.0001,7.55072]
[1779404357036,32.45,77555.27,0.0,0.91282,0.0001,7.55072]
[1779404357064,32.45,77555.27,0.0,0.91282,0.0001,7.55078]
[1779404362832,32.45,77556.19,0.0,0.91291,0.0001,7.54497]
[1779404363769,32.45,77556.19,0.0,0.91291,0.0001,7.54497]
[1779404363945,32.45,77556.19,0.0,0.91291,0.0001,7.54497]
[1779404364042,32.45,77557.77,0.0,0.91307,0.0001,7.53469]
[1779404364857,32.45,77560.6,0.0,0.91336,0.0001,7.51622]
[1779404365864,32.45,77558.82,0.0,0.91318,0.0001,7.52788]
[1779404374927,32.45,77559.51,0.0,0.9133,0.0001,7.51824]
[1779404385001,32.45,77559.53,0.0,0.9133,0.0001,7.51835]
[1779404394064,32.45,77559.76,0.0,0.91332,0.0001,7.51703]
[1779404402094,32.45,77559.81,0.0,0.91332,0.0001,7.51678]
[1779404402139,32.45,77542.28,0.0,0.91151,0.0001,7.63174]
[1779404403146,32.45,77540.18,0.0,0.9113,0.0001,7.64544]
[1779404405163,32.45,77542.04,0.0,0.91149,0.0001,7.63295]
[1779404405358,32.45,77542.04,0.0,0.91149,0.0001,7.63295]
[1779404407177,32.45,77540.12,0.0,0.9113,0.0001,7.64534]
[1779404408184,32.45,77536.74,0.0,0.91095,0.0001,7.66745]
[1779404413219,32.44,77536.56,0.0,0.91094,0.0001,7.66776]
[1779404419260,32.44,77536.45,0.0,0.91095,0.0001,7.66741]
[1779404429331,32.44,77536.56,0.0,0.91099,0.0001,7.66493]
[1779404434366,32.44,77537.33,0.0,0.91113,0.0001,7.65364]
[1779404438393,32.43,77538.92,0.0,0.91131,0.0001,7.64259]
[1779404439401,32.43,77537.29,0.0,0.91114,0.0001,7.65318]
[1779404445444,32.43,77536.83,0.0,0.91111,0.0001,7.65528]
[1779404450479,32.43,77537.61,0.0,0.9112,0.0001,7.64937]
[1779404451486,32.43,77539.16,0.0,0.91137,0.0001,7.63901]
[1779404453500,32.43,77544.37,0.0,0.91191,0.0001,7.60448]
[1779404458535,32.43,77544.65,0.0,0.91195,0.0001,7.60221]
[1779404461556,32.43,77540.75,0.0,0.91155,0.0001,7.6276]
[1779404462563,32.43,77538.58,0.0,0.91132,0.0001,7.64179]
[1779404464577,32.43,77544.29,0.0,0.91192,0.0001,7.60399]
[1779404465584,32.43,77547.98,0.0,0.9123,0.0001,7.57963]
[1779404467598,32.43,77548.34,0.0,0.91234,0.0001,7.57714]
[1779404472633,32.43,77548.4,0.0,0.91235,0.0001,7.57657]
[1779404477668,32.43,77546.34,0.0,0.91214,0.0001,7.58991]
[1779404478675,32.43,77536.94,0.0,0.91116,0.0001,7.65167]
[1779404479682,32.42,77536.32,0.0,0.9111,0.0001,7.65562]
[1779404484717,32.42,77535.9,0.0,0.91107,0.0001,7.65765]
[1779404489752,32.42,77535.6,0.0,0.91105,0.0001,7.65879]
[1779404495563,32.42,77535.18,0.0,0.91107,0.0001,7.6558]
[1779404495793,32.42,77527.2,0.0,0.91024,0.00011,7.70776]
[1779404496801,32.42,77524.58,0.0,0.90997,0.00011,7.72485]
[1779404497619,32.42,77524.58,0.0,0.90997,0.00011,7.72485]
[1779404502845,32.41,77524.79,0.0,0.91002,0.00011,7.72175]
[1779404507880,32.41,77526.64,0.0,0.91024,0.00011,7.70814]
[1779404513922,32.41,77526.12,0.0,0.9102,0.00011,7.71011]
[1779404521978,32.4,77525.89,0.0,0.91021,0.00011,7.70957]
[1779404527013,32.4,77525.14,0.0,0.91015,0.00011,7.71325]
[1779404533056,32.4,77526.07,0.0,0.91028,0.00011,7.70556]
[1779404538090,32.39,77526.17,0.0,0.9103,0.00011,7.7037]
[1779404545140,32.39,77526.02,0.0,0.91031,0.00011,7.70306]
[1779404548349,32.39,77526.05,0.0,0.91032,0.00011,7.70241]
[1779404549062,32.39,77526.05,0.0,0.91032,0.00011,7.70241]
[1779404555521,32.39,77526.02,0.0,0.91039,0.00011,7.69608]
[1779404555785,32.39,77526.02,0.0,0.91039,0.00011,7.69608]
[1779404556024,32.39,77526.02,0.0,0.91039,0.00011,7.69608]
[1779404556124,32.38,77526.02,0.0,0.91041,0.00011,7.69522]
[1779404561255,32.38,77528.07,0.0,0.91064,0.0001,7.68065]
[1779404563732,32.38,77527.87,0.0,0.91062,0.0001,7.68159]
[1779404563896,32.38,77527.87,0.0,0.91062,0.0001,7.68159]
[1779404564342,32.38,77527.87,0.0,0.91062,0.0001,7.68159]
[1779404564363,32.38,77533.42,0.0,0.91121,0.0001,7.64476]
[1779404565283,32.38,77536.36,0.0,0.91152,0.0001,7.62525]
[1779404570318,32.38,77537.19,0.0,0.91161,0.0001,7.61925]
[1779404574346,32.38,77541.4,0.0,0.91205,0.0001,7.59119]
[1779404579381,32.38,77542.82,0.0,0.9122,0.0001,7.58164]
[1779404581397,32.38,77545.31,0.0,0.91246,0.0001,7.5652]
[1779404582404,32.38,77547.01,0.0,0.91264,0.0001,7.55402]
[1779404583411,32.38,77548.54,0.0,0.9128,0.0001,7.54399]
[1779404589452,32.38,77547.57,0.0,0.9127,0.0001,7.5504]
[1779404595495,32.38,77548.07,0.0,0.91275,0.0001,7.54708]
[1779404600530,32.38,77548.51,0.0,0.91279,0.0001,7.54418]
[1779404605565,32.38,77548.48,0.0,0.91279,0.0001,7.54436]
[1779404614628,32.38,77548.87,0.0,0.91289,0.0001,7.53634]
[1779404617649,32.38,77559.88,0.0,0.91401,0.0001,7.46433]
[1779404618521,32.38,77559.88,0.0,0.91401,0.0001,7.46433]
[1779404618667,32.38,77559.88,0.0,0.91401,0.0001,7.46433]
[1779404619331,32.38,77562.61,0.0,0.91429,0.0001,7.44653]
[1779404619663,32.38,77569.52,0.0,0.91499,0.0001,7.40155]
[1779404620670,32.38,77572.3,0.0,0.91527,0.0001,7.38351]
[1779404622404,32.38,77572.3,0.0,0.91527,0.0001,7.38351]
[1779404622497,32.38,77571.33,0.0,0.91517,0.0001,7.39001]
[1779404623029,32.38,77571.33,0.0,0.91517,0.0001,7.39001]
[1779404623069,32.38,77571.48,0.0,0.91518,0.0001,7.38914]
[1779404625450,32.38,77571.52,0.0,0.91519,0.0001,7.38888]
[1779404631747,32.38,77571.41,0.0,0.91517,0.0001,7.39041]
[1779404634454,32.38,77571.6,0.0,0.91518,0.0001,7.38928]
[1779404635775,32.38,77581.47,0.0,0.91617,0.0001,7.32561]
[1779404636782,32.38,77585.36,0.0,0.91656,0.0001,7.30057]
[1779404637789,32.38,77591.43,0.0,0.91716,0.0001,7.26162]
[1779404639803,32.38,77591.86,0.0,0.91719,0.0001,7.25937]
[1779404644838,32.39,77593.8,0.0,0.91736,0.0001,7.24862]
[1779404649873,32.39,77593.44,0.0,0.9173,0.0001,7.2524]
[1779404650880,32.39,77597.88,0.0,0.91773,0.0001,7.22414]
[1779404652894,32.39,77599.4,0.0,0.91787,0.0001,7.21505]
[1779404657934,32.4,77597.98,0.0,0.91771,0.0001,7.22589]
[1779404658940,32.4,77590.44,0.0,0.91696,0.0001,7.27473]
[1779404664981,32.4,77590.55,0.0,0.91694,0.0001,7.27567]
[1779404668015,32.4,77588.6,0.0,0.91674,0.0001,7.2891]
[1779404674048,32.41,77589.04,0.0,0.91681,0.0001,7.28258]
[1779404682164,32.41,77589.04,0.0,0.91681,0.0001,7.28258]
[1779404688146,32.41,77592.32,0.0,0.91708,0.0001,7.26502]
[1779404693181,32.42,77592.06,0.0,0.91703,0.0001,7.26799]
[1779404698216,32.42,77592.31,0.0,0.91704,0.0001,7.2676]
[1779404703251,32.42,77592.02,0.0,0.91699,0.0001,7.27063]
[1779404710299,32.43,77591.74,0.0,0.91694,0.0001,7.27395]
[1779404714328,32.43,77593.27,0.0,0.91708,0.0001,7.26496]
[1779404720371,32.43,77589.42,0.0,0.91668,0.0001,7.29103]
[1779404732455,32.44,77589.64,0.0,0.91672,0.0001,7.28625]
[1779404737490,32.44,77589.77,0.0,0.91672,0.0001,7.28628]
[1779404742527,32.44,77589.72,0.0,0.91671,0.0001,7.28746]
[1779404747562,32.44,77589.74,0.0,0.91669,0.0001,7.28818]
[1779404752597,32.44,77589.79,0.0,0.91669,0.0001,7.28869]
[1779404753604,32.44,77591.94,0.0,0.9169,0.0001,7.27501]
[1779404755618,32.45,77593.51,0.0,0.91705,0.0001,7.26528]
[1779404756625,32.45,77595.83,0.0,0.91727,0.0001,7.25057]
[1779404758639,32.45,77599.54,0.0,0.91763,0.0001,7.2272]
[1779404763674,32.45,77600.39,0.0,0.9177,0.0001,7.22309]
[1779404768711,32.45,77599.33,0.0,0.91757,0.0001,7.23128]
[1779404771729,32.46,77600.78,0.0,0.9177,0.0001,7.2228]
[1779404772737,32.46,77602.65,0.0,0.91788,0.0001,7.21111]
[1779404774823,32.46,77603.78,0.0,0.91799,0.0001,7.20419]
[1779404774859,32.46,77610.65,0.0,0.91865,0.0001,7.16059]
[1779404775757,32.46,77612.31,0.0,0.91881,0.0001,7.15039]
[1779404780793,32.46,77612.95,0.0,0.91884,0.0001,7.14833]
[1779404785379,32.47,77613.23,0.0,0.91885,0.0001,7.14777]
[1779404787841,32.47,77610.42,0.0,0.91855,0.0001,7.16732]
[1779404792877,32.47,77610.46,0.0,0.91858,0.0001,7.16368]
[1779404799926,32.48,77611.75,0.0,0.91867,0.0001,7.15807]
[1779404800933,32.48,77613.78,0.0,0.91886,0.0001,7.14549]
[1779404801940,32.48,77619.03,0.0,0.91936,0.0001,7.11246]
[1779404803344,32.48,77619.03,0.0,0.91936,0.0001,7.11246]
[1779404803953,32.48,77623.8,0.0,0.91981,0.0001,7.08303]
[1779404807020,32.49,77624.11,0.0,0.91983,0.0001,7.08203]
[1779404807072,32.49,77624.11,0.0,0.91983,0.0001,7.08203]
[1779404807210,32.49,77624.11,0.0,0.91983,0.0001,7.08203]
[1779404807322,32.49,77624.11,0.0,0.91983,0.0001,7.08203]
[1779404807403,32.49,77624.25,0.0,0.91982,0.0001,7.08214]
[1779404807982,32.49,77627.78,0.0,0.92016,0.0001,7.05977]
[1779404809996,32.49,77629.25,0.0,0.92029,0.0001,7.05117]
[1779404815033,32.49,77628.32,0.0,0.9202,0.0001,7.05757]
[1779404816039,32.49,77630.22,0.0,0.92038,0.0001,7.04563]
[1779404819061,32.49,77634.37,0.0,0.92077,0.0001,7.01984]
[1779404824095,32.49,77634.28,0.0,0.92078,0.0001,7.01924]
[1779404829130,32.49,77634.32,0.0,0.9208,0.0001,7.01778]
[1779404834165,32.48,77635.41,0.0,0.92092,0.0001,7.00969]
[1779404836179,32.48,77631.4,0.0,0.92055,0.0001,7.03455]
[1779404837186,32.48,77629.02,0.0,0.92032,0.0001,7.04934]
[1779404838193,32.48,77630.86,0.0,0.9205,0.0001,7.03741]
[1779404843228,32.48,77629.78,0.0,0.92042,0.0001,7.04286]
[1779404849270,32.48,77630.53,0.0,0.92052,0.0001,7.03645]
[1779404854309,32.47,77635.92,0.0,0.9211,0.0001,6.99589]
[1779404855312,32.47,77637.62,0.0,0.92127,0.0001,6.98496]
[1779404860347,32.47,77638.41,0.0,0.92136,0.0001,6.97908]
[1779404864375,32.47,77639.91,0.0,0.92151,9e-05,6.96893]
[1779404869410,32.47,77639.54,0.0,0.92148,9e-05,6.97057]
[1779404870417,32.47,77641.86,0.0,0.92171,9e-05,6.95584]
[1779404871424,32.47,77643.78,0.0,0.92189,9e-05,6.94366]
[1779404873438,32.47,77645.8,0.0,0.92208,9e-05,6.93084]
[1779404878473,32.46,77645.57,0.0,0.92207,9e-05,6.93184]
[1779404883508,32.46,77645.99,0.0,0.92211,9e-05,6.92885]
[1779404885522,32.46,77647.56,0.0,0.92226,9e-05,6.91887]
[1779404890557,32.46,77647.83,0.0,0.92229,9e-05,6.91703]
[1779404895592,32.46,77647.01,0.0,0.92221,9e-05,6.92202]
[1779404900627,32.46,77647.27,0.0,0.92224,9e-05,6.92027]
[1779404905662,32.46,77648.66,0.0,0.92237,9e-05,6.91151]
[1779404911703,32.46,77649.49,0.0,0.9225,9e-05,6.90111]
[1779404913718,32.46,77647.99,0.0,0.92236,9e-05,6.91055]
[1779404919760,32.46,77647.95,0.0,0.92235,9e-05,6.9108]
[1779404924796,32.46,77648.01,0.0,0.92236,9e-05,6.91042]
[1779404929830,32.46,77647.28,0.0,0.92229,9e-05,6.91498]
[1779404930838,32.46,77643.16,0.0,0.9219,9e-05,6.94085]
[1779404935873,32.46,77643.1,0.0,0.9219,9e-05,6.94093]
[1779404940908,32.46,77643.61,0.0,0.92195,9e-05,6.93739]
[1779404945943,32.46,77641.23,0.0,0.92173,9e-05,6.95201]
[1779404946950,32.46,77642.95,0.0,0.9219,9e-05,6.9411]
[1779404951985,32.46,77643.26,0.0,0.92193,9e-05,6.93877]
[1779404956016,32.46,77645.91,0.0,0.92219,9e-05,6.92182]
[1779404957023,32.46,77647.62,0.0,0.92235,9e-05,6.91101]
[1779404962058,32.46,77650.97,0.0,0.92267,9e-05,6.88981]
[1779404966086,32.46,77653.05,0.0,0.92286,9e-05,6.87674]
[1779404970114,32.46,77654.66,0.0,0.92301,9e-05,6.86671]
[1779404975149,32.46,77654.41,0.0,0.92304,9e-05,6.86317]
[1779404980184,32.46,77654.64,0.0,0.92306,9e-05,6.86186]
[1779404982198,32.46,77652.54,0.0,0.92286,9e-05,6.87506]
[1779404987236,32.46,77652.28,0.0,0.92284,9e-05,6.87668]
[1779404992272,32.46,77652.42,0.0,0.92285,9e-05,6.87581]
[1779404997308,32.46,77652.32,0.0,0.92284,9e-05,6.87643]
[1779405002343,32.46,77643.07,0.0,0.92197,9e-05,6.93444]
[1779405003350,32.46,77641.7,0.0,0.92184,9e-05,6.94296]
[1779405010398,32.45,77641.49,0.0,0.92185,9e-05,6.94284]
[1779405015434,32.45,77642.11,0.0,0.92192,9e-05,6.93769]
[1779405021477,32.45,77642.4,0.0,0.92197,9e-05,6.93433]
[1779405026512,32.45,77642.25,0.0,0.92198,9e-05,6.93397]
[1779405031547,32.44,77640.88,0.0,0.92192,9e-05,6.93599]
[1779405036582,32.44,77640.9,0.0,0.92194,9e-05,6.9345]
[1779405041617,32.44,77640.91,0.0,0.92196,9e-05,6.93311]
[1779405046652,32.43,77640.79,0.0,0.92197,9e-05,6.93257]
[1779405051689,32.43,77640.82,0.0,0.92199,9e-05,6.93111]
[1779405056724,32.43,77641.0,0.0,0.92203,9e-05,6.92874]
[1779405069815,32.42,77641.0,0.0,0.92207,9e-05,6.92563]
[1779405074850,32.42,77641.04,0.0,0.9221,9e-05,6.92403]
[1779405087941,32.41,77641.18,0.0,0.92217,9e-05,6.91942]
[1779405094990,32.4,77641.23,0.0,0.92225,9e-05,6.91173]
[1779405101032,32.4,77641.51,0.0,0.92231,9e-05,6.90814]
[1779405102039,32.4,77639.77,0.0,0.92215,9e-05,6.91879]
[1779405107075,32.39,77639.56,0.0,0.92215,9e-05,6.91858]
[1779405111102,32.39,77637.89,0.0,0.92201,9e-05,6.92789]
[1779405120794,32.39,77637.58,0.0,0.92199,9e-05,6.92892]
[1779405121355,32.38,77637.58,0.0,0.92203,9e-05,6.92684]
[1779405121435,32.38,77629.62,0.0,0.92127,0.0001,6.977]
[1779405122180,32.38,77623.16,0.0,0.92065,0.0001,7.0179]
[1779405123186,32.38,77617.8,0.0,0.92014,0.0001,7.05178]
[1779405124194,32.38,77616.08,0.0,0.91997,0.0001,7.06251]
[1779405126208,32.38,77614.49,0.0,0.91983,0.0001,7.07209]
[1779405133257,32.38,77613.92,0.0,0.9198,0.0001,7.0737]
[1779405138265,32.37,77613.91,0.0,0.91982,0.0001,7.07234]
[1779405146348,32.37,77613.91,0.0,0.91986,0.0001,7.06982]
[1779405156418,32.36,77613.52,0.0,0.91991,0.0001,7.06457]
[1779405165481,32.36,77613.46,0.0,0.91993,0.0001,7.06302]
[1779405170516,32.35,77600.08,0.0,0.91865,0.0001,7.14748]
[1779405171523,32.35,77595.88,0.0,0.91824,0.0001,7.17408]
[1779405174544,32.35,77594.03,0.0,0.91807,0.0001,7.18484]
[1779405178572,32.35,77586.18,0.0,0.91732,0.0001,7.23382]
[1779405180708,32.35,77585.08,0.0,0.91722,0.0001,7.24047]
[1779405180770,32.35,77585.08,0.0,0.91722,0.0001,7.24047]
[1779405180879,32.35,77585.08,0.0,0.91722,0.0001,7.24047]
[1779405180977,32.35,77582.6,0.0,0.91698,0.0001,7.25601]
[1779405181268,32.35,77582.6,0.0,0.91698,0.0001,7.25601]
[1779405184558,32.35,77581.35,0.0,0.91686,0.0001,7.2639]
[1779405185028,32.35,77581.35,0.0,0.91686,0.0001,7.2639]
[1779405190661,32.34,77583.25,0.0,0.91706,0.0001,7.25034]
[1779405192675,32.34,77581.35,0.0,0.91688,0.0001,7.26251]
[1779405198450,32.34,77582.38,0.0,0.91699,0.0001,7.25525]
[1779405204758,32.33,77582.34,0.0,0.91705,0.0001,7.25119]
[1779405209793,32.32,77582.81,0.0,0.91713,0.0001,7.24579]
[1779405212815,32.32,77581.53,0.0,0.91708,0.0001,7.24732]
[1779405213822,32.32,77573.06,0.0,0.91624,0.0001,7.30162]
[1779405214829,32.32,77558.13,0.0,0.91474,0.0001,7.3981]
[1779405215836,32.32,77558.02,0.0,0.91473,0.0001,7.39855]
[1779405220871,32.32,77558.13,0.0,0.91476,0.0001,7.39649]
[1779405222885,32.31,77559.98,0.0,0.91496,0.0001,7.38391]
[1779405225906,32.31,77561.91,0.0,0.91517,0.0001,7.37059]
[1779405230941,32.31,77562.81,0.0,0.91528,0.0001,7.36359]
[1779405234969,32.31,77569.1,0.0,0.91593,0.0001,7.32182]
[1779405240026,32.31,77564.52,0.0,0.91548,0.0001,7.35079]
[1779405241011,32.31,77560.15,0.0,0.91504,0.0001,7.37903]
[1779405244032,32.3,77556.96,0.0,0.91472,0.0001,7.3991]
[1779405246046,32.3,77555.06,0.0,0.91454,0.0001,7.41095]
[1779405251080,32.3,77555.37,0.0,0.91459,0.0001,7.40744]
[1779405257123,32.29,77553.71,0.0,0.91445,0.0001,7.41643]
[1779405261151,32.29,77555.41,0.0,0.91465,0.0001,7.40399]
[1779405266186,32.29,77555.83,0.0,0.91471,0.0001,7.39961]
[1779405267193,32.29,77560.39,0.0,0.91518,0.0001,7.36955]
[1779405269207,32.29,77562.16,0.0,0.91537,0.0001,7.35747]
[1779405274243,32.28,77560.71,0.0,0.9153,0.0001,7.36022]
[1779405279278,32.28,77559.95,0.0,0.91524,0.0001,7.36372]
[1779405280978,32.28,77559.95,0.0,0.91524,0.0001,7.36372]
[1779405281013,32.28,77554.89,0.0,0.91474,0.0001,7.39608]
[1779405281292,32.28,77542.92,0.0,0.91351,0.0001,7.47441]
[1779405282624,32.28,77542.92,0.0,0.91351,0.0001,7.47441]
[1779405282643,32.28,77518.58,0.0,0.91098,0.00011,7.63454]
[1779405283306,32.28,77504.14,0.0,0.90945,0.00011,7.73044]
[1779405284317,32.28,77503.11,0.0,0.90935,0.00011,7.73693]
[1779405286687,32.27,77504.66,0.0,0.90952,0.00011,7.72623]
[1779405289352,32.27,77510.68,0.0,0.91018,0.00011,7.68478]
[1779405294387,32.27,77509.96,0.0,0.91013,0.00011,7.68814]
[1779405298415,32.27,77503.52,0.0,0.90946,0.00011,7.72993]
[1779405300696,32.26,77499.58,0.0,0.90905,0.00011,7.75563]
[1779405304487,32.26,77497.75,0.0,0.90887,0.00011,7.76652]
[1779405306177,32.26,77497.75,0.0,0.90887,0.00011,7.76652]
[1779405305924,32.26,77490.68,0.0,0.90812,0.00011,7.81311]
[1779405306506,32.26,77487.82,0.0,0.90781,0.00011,7.83226]
[1779405307513,32.26,77481.89,0.0,0.90717,0.00011,7.87164]
[1779405308240,32.26,77481.89,0.0,0.90717,0.00011,7.87164]
[1779405308521,32.26,77470.9,0.0,0.90598,0.00011,7.94516]
[1779405309249,32.26,77470.9,0.0,0.90598,0.00011,7.94516]
[1779405310535,32.26,77472.89,0.0,0.90621,0.00011,7.93088]
[1779405311542,32.26,77475.54,0.0,0.9065,0.00011,7.91304]
[1779405313556,32.25,77473.46,0.0,0.9063,0.00011,7.92538]
[1779405316577,32.25,77468.74,0.0,0.90581,0.00011,7.95551]
[1779405320604,32.24,77470.94,0.0,0.90609,0.00011,7.93827]
[1779405323627,32.24,77478.1,0.0,0.90688,0.00011,7.88959]
[1779405324634,32.24,77481.83,0.0,0.9073,0.00011,7.86403]
[1779405325641,32.24,77485.31,0.0,0.90768,0.00011,7.84021]
[1779405327404,32.24,77485.99,0.0,0.90776,0.00011,7.83523]
[1779405327655,32.24,77495.13,0.0,0.90875,0.00011,7.77362]
[1779405328662,32.24,77497.38,0.0,0.909,0.00011,7.75827]
[1779405330850,32.23,77500.46,0.0,0.90934,0.00011,7.73714]
[1779405331683,32.23,77502.45,0.0,0.90961,0.00011,7.71817]
[1779405336718,32.23,77502.85,0.0,0.90967,0.00011,7.71432]
[1779405338732,32.23,77506.79,0.0,0.9101,0.00011,7.6876]
[1779405339739,32.23,77510.34,0.0,0.91048,0.00011,7.6638]
[1779405342066,32.23,77510.25,0.0,0.91047,0.00011,7.66424]
[1779405343769,32.23,77515.08,0.0,0.91099,0.00011,7.63169]
[1779405348804,32.23,77515.42,0.0,0.91103,0.00011,7.6289]
[1779405350818,32.23,77524.26,0.0,0.91197,0.0001,7.57016]
[1779405351825,32.23,77525.11,0.0,0.91205,0.0001,7.56453]
[1779405356860,32.23,77524.01,0.0,0.91194,0.0001,7.57177]
[1779405360888,32.23,77522.03,0.0,0.91173,0.0001,7.5848]
[1779405361895,32.23,77516.83,0.0,0.91119,0.00011,7.6192]
[1779405366930,32.22,77515.67,0.0,0.91107,0.00011,7.62645]
[1779405370958,32.22,77523.81,0.0,0.91193,0.0001,7.57222]
[1779405372972,32.22,77525.47,0.0,0.91211,0.0001,7.56127]
[1779405378009,32.22,77526.67,0.0,0.91223,0.0001,7.55346]
[1779405385061,32.22,77526.88,0.0,0.91225,0.0001,7.55229]
[1779405390096,32.23,77527.42,0.0,0.9123,0.0001,7.54888]
[1779405395130,32.23,77527.77,0.0,0.91239,0.0001,7.54141]
[1779405397145,32.23,77531.2,0.0,0.91274,0.0001,7.5189]
[1779405401173,32.23,77534.37,0.0,0.91307,0.0001,7.49838]
[1779405406208,32.23,77534.72,0.0,0.91309,0.0001,7.49663]
[1779405411242,32.23,77531.49,0.0,0.91275,0.0001,7.51842]
[1779405416279,32.23,77531.43,0.0,0.91274,0.0001,7.51916]
[1779405421314,32.23,77532.2,0.0,0.91281,0.0001,7.51444]
[1779405426349,32.23,77534.3,0.0,0.91303,0.0001,7.50104]
[1779405431384,32.23,77532.87,0.0,0.91287,0.0001,7.5109]
[1779405436420,32.23,77527.86,0.0,0.91234,0.0001,7.5443]
[1779405437427,32.23,77525.64,0.0,0.91211,0.0001,7.55899]
[1779405443469,32.23,77528.27,0.0,0.91238,0.0001,7.54169]
[1779405444476,32.23,77531.94,0.0,0.91277,0.0001,7.51754]
[1779405445483,32.23,77534.01,0.0,0.91298,0.0001,7.50399]
[1779405450518,32.24,77534.2,0.0,0.91299,0.0001,7.50322]
[1779405462602,32.24,77533.94,0.0,0.913,0.0001,7.50068]
[1779405464618,32.24,77541.41,0.0,0.91377,0.0001,7.45178]
[1779405465625,32.24,77544.13,0.0,0.91405,0.0001,7.43404]
[1779405467640,32.24,77543.55,0.0,0.91398,0.0001,7.43818]
[1779405472674,32.24,77543.94,0.0,0.91401,0.0001,7.43667]
[1779405480730,32.25,77543.64,0.0,0.91396,0.0001,7.43992]
[1779405481738,32.25,77536.17,0.0,0.91318,0.0001,7.4891]
[1779405482744,32.25,77533.86,0.0,0.91294,0.0001,7.50436]
[1779405486772,32.25,77529.33,0.0,0.91247,0.0001,7.53437]
[1779405491811,32.25,77528.46,0.0,0.91238,0.0001,7.54013]
[1779405498861,32.25,77529.48,0.0,0.91248,0.0001,7.53348]
[1779405505909,32.25,77529.41,0.0,0.91247,0.0001,7.5341]
[1779405515503,32.25,77529.41,0.0,0.91247,0.0001,7.5341]
[1779405525049,32.25,77532.24,0.0,0.91281,0.0001,7.51069]
[1779405526056,32.25,77533.89,0.0,0.91298,0.0001,7.49991]
[1779405527063,32.25,77535.59,0.0,0.91316,0.0001,7.48881]
[1779405531091,32.25,77537.58,0.0,0.91336,0.0001,7.47615]
[1779405534112,32.25,77540.38,0.0,0.91364,0.0001,7.45815]
[1779405537133,32.25,77544.95,0.0,0.9141,0.0001,7.42865]
[1779405542167,32.25,77543.66,0.0,0.91396,0.0001,7.43802]
[1779405549217,32.26,77543.05,0.0,0.91388,0.0001,7.44311]
[1779405552238,32.26,77537.41,0.0,0.91329,0.0001,7.48055]
[1779405553245,32.26,77534.63,0.0,0.913,0.0001,7.49891]
[1779405558279,32.26,77534.71,0.0,0.913,0.0001,7.4987]
[1779405563315,32.26,77535.63,0.0,0.91309,0.0001,7.49296]
[1779405569357,32.26,77535.5,0.0,0.91307,0.0001,7.49419]
[1779405570364,32.26,77537.7,0.0,0.9133,0.0001,7.4798]
[1779405581199,32.26,77536.63,0.0,0.91324,0.0001,7.48181]
[1779405581442,32.26,77540.82,0.0,0.91366,0.0001,7.45486]
[1779405582449,32.26,77544.96,0.0,0.91409,0.0001,7.42785]
[1779405587486,32.26,77545.98,0.0,0.91418,0.0001,7.42201]
[1779405588493,32.26,77547.93,0.0,0.91438,0.0001,7.40942]
[1779405591453,32.27,77549.52,0.0,0.91453,0.0001,7.39959]
[1779405596549,32.27,77550.84,0.0,0.91465,0.0001,7.39196]
[1779405601583,32.27,77550.45,0.0,0.91459,0.0001,7.39549]
[1779405603599,32.27,77544.51,0.0,0.91398,0.0001,7.43471]
[1779405604605,32.27,77540.68,0.0,0.91358,0.0001,7.45994]
[1779405610647,32.27,77539.53,0.0,0.91346,0.0001,7.46762]
[1779405615682,32.27,77539.34,0.0,0.91345,0.0001,7.46874]
[1779405620718,32.27,77539.81,0.0,0.9135,0.0001,7.4655]
[1779405625756,32.27,77539.46,0.0,0.91346,0.0001,7.46764]
[1779405630791,32.27,77537.99,0.0,0.91331,0.0001,7.4771]
[1779405632804,32.27,77540.01,0.0,0.91358,0.0001,7.45835]
[1779405635829,32.27,77547.84,0.0,0.91438,0.0001,7.40698]
[1779405636836,32.27,77554.6,0.0,0.91507,0.0001,7.36283]
[1779405638850,32.27,77555.11,0.0,0.91512,0.0001,7.35967]
[1779405643885,32.27,77555.99,0.0,0.9152,0.0001,7.35454]
[1779405648920,32.27,77556.26,0.0,0.91522,0.0001,7.35352]
[1779405653950,32.28,77556.03,0.0,0.91519,0.0001,7.35547]
[1779405659997,32.28,77555.79,0.0,0.91515,0.0001,7.35775]
[1779405664026,32.28,77542.13,0.0,0.91375,0.0001,7.4474]
[1779405665033,32.28,77533.45,0.0,0.91285,0.0001,7.50443]
[1779405668054,32.28,77531.63,0.0,0.91267,0.0001,7.51629]
[1779405669075,32.28,77531.63,0.0,0.91267,0.0001,7.51629]
[1779405670076,32.28,77527.72,0.0,0.91226,0.0001,7.54195]
[1779405675111,32.28,77525.14,0.0,0.912,0.0001,7.55855]
[1779405681155,32.27,77525.25,0.0,0.91202,0.0001,7.55686]
[1779405688205,32.27,77524.97,0.0,0.91201,0.0001,7.55744]
[1779405694246,32.27,77525.37,0.0,0.91213,0.0001,7.54843]
[1779405702302,32.27,77525.33,0.0,0.91214,0.0001,7.54753]
[1779405707337,32.26,77525.33,0.0,0.91215,0.0001,7.54682]
[1779405715393,32.26,77525.65,0.0,0.9122,0.0001,7.5436]
[1779405720429,32.26,77525.25,0.0,0.91217,0.0001,7.54556]
[1779405725464,32.26,77524.42,0.0,0.91209,0.0001,7.55032]
[1779405729491,32.26,77521.73,0.0,0.91182,0.0001,7.56753]
[1779405737548,32.25,77521.93,0.0,0.91186,0.0001,7.56493]
[1779405742583,32.25,77523.23,0.0,0.91201,0.0001,7.55565]
[1779405747618,32.25,77521.87,0.0,0.91188,0.0001,7.56398]
[1779405752653,32.25,77524.59,0.0,0.91223,0.0001,7.53994]
[1779405758694,32.25,77524.49,0.0,0.91223,0.0001,7.54002]
[1779405764737,32.25,77524.56,0.0,0.91224,0.0001,7.53909]
[1779405769772,32.25,77524.1,0.0,0.91219,0.0001,7.54212]
[1779405778840,32.25,77523.08,0.0,0.91209,0.0001,7.54883]
[1779405781861,32.25,77521.11,0.0,0.91188,0.0001,7.5618]
[1779405784882,32.25,77519.46,0.0,0.91171,0.0001,7.57263]
[1779405789835,32.25,77519.83,0.0,0.91175,0.0001,7.57003]
[1779405790336,32.25,77519.83,0.0,0.91175,0.0001,7.57003]
[1779405790520,32.25,77519.83,0.0,0.91175,0.0001,7.57003]
[1779405790614,32.25,77519.83,0.0,0.91175,0.0001,7.56995]
[1779405791025,32.25,77519.83,0.0,0.91175,0.0001,7.56995]
[1779405796966,32.25,77520.3,0.0,0.9118,0.0001,7.56664]
[1779405798980,32.25,77526.3,0.0,0.91243,0.0001,7.52699]
[1779405804015,32.24,77525.36,0.0,0.91234,0.0001,7.53284]
[1779405811064,32.24,77525.42,0.0,0.91241,0.0001,7.52651]
[1779405817106,32.24,77525.36,0.0,0.91241,0.0001,7.52653]
[1779405823150,32.24,77525.46,0.0,0.91242,0.0001,7.52548]
[1779405829192,32.24,77525.66,0.0,0.91245,0.0001,7.52379]
[1779405834227,32.24,77525.46,0.0,0.91243,0.0001,7.52479]
[1779405839262,32.24,77525.11,0.0,0.9124,0.0001,7.5268]
[1779405844298,32.24,77524.93,0.0,0.91239,0.0001,7.52766]
[1779405849334,32.24,77524.97,0.0,0.9124,0.0001,7.52707]
[1779405855377,32.24,77524.75,0.0,0.91238,0.0001,7.52813]
[1779405856847,32.24,77524.9,0.0,0.9124,0.0001,7.52707]
[1779405857287,32.24,77524.9,0.0,0.9124,0.0001,7.52707]
[1779405857339,32.24,77524.9,0.0,0.9124,0.0001,7.52707]
[1779405857488,32.24,77524.9,0.0,0.9124,0.0001,7.52707]
[1779405857590,32.24,77525.09,0.0,0.91242,0.0001,7.52576]
[1779405863433,32.24,77525.68,0.0,0.91249,0.0001,7.52152]
[1779405867313,32.24,77526.04,0.0,0.91253,0.0001,7.51899]
[1779405867674,32.24,77526.04,0.0,0.91253,0.0001,7.51899]
[1779405867752,32.24,77534.11,0.0,0.91336,0.0001,7.46582]
[1779405868445,32.24,77534.11,0.0,0.91336,0.0001,7.46582]
[1779405868539,32.24,77534.11,0.0,0.91336,0.0001,7.46582]
[1779405868631,32.24,77534.11,0.0,0.91336,0.0001,7.46582]
[1779405868633,32.24,77540.43,0.0,0.91402,0.0001,7.42438]
[1779405868782,32.24,77540.43,0.0,0.91402,0.0001,7.42438]
[1779405869735,32.24,77540.43,0.0,0.91402,0.0001,7.42438]
[1779405869751,32.24,77540.43,0.0,0.91402,0.0001,7.42438]
[1779405869757,32.24,77544.3,0.0,0.91441,0.0001,7.39912]
[1779405875518,32.24,77545.98,0.0,0.91463,0.0001,7.38356]
[1779405879192,32.24,77546.63,0.0,0.91469,0.0001,7.37945]
[1779405879244,32.24,77546.63,0.0,0.91469,0.0001,7.37945]
[1779405879251,32.24,77546.63,0.0,0.91469,0.0001,7.37945]
[1779405879275,32.24,77546.63,0.0,0.91469,0.0001,7.37945]
[1779405879344,32.24,77546.63,0.0,0.91469,0.0001,7.37945]
[1779405879396,32.24,77546.63,0.0,0.91469,0.0001,7.37945]
[1779405879528,32.24,77546.63,0.0,0.91469,0.0001,7.37945]
[1779405879546,32.24,77546.5,0.0,0.91467,0.0001,7.3807]
[1779405888609,32.24,77545.31,0.0,0.91453,0.0001,7.38943]
[1779405893644,32.24,77544.53,0.0,0.91445,0.0001,7.39496]
[1779405896769,32.24,77543.22,0.0,0.91431,0.0001,7.40366]
[1779405896801,32.24,77543.32,0.0,0.91432,0.0001,7.40306]
[1779405896820,32.24,77543.32,0.0,0.91432,0.0001,7.40306]
[1779405896831,32.24,77543.32,0.0,0.91432,0.0001,7.40306]
[1779405896953,32.24,77543.32,0.0,0.91432,0.0001,7.40306]
[1779405897005,32.24,77543.32,0.0,0.91432,0.0001,7.40306]
[1779405897027,32.24,77543.32,0.0,0.91432,0.0001,7.40306]
[1779405897673,32.24,77544.01,0.0,0.91439,0.0001,7.3986]
[1779405902709,32.24,77546.31,0.0,0.91462,0.0001,7.38387]
[1779405905701,32.24,77546.11,0.0,0.9146,0.0001,7.38532]
[1779405905752,32.24,77546.11,0.0,0.9146,0.0001,7.38532]
[1779405905778,32.24,77546.11,0.0,0.9146,0.0001,7.38532]
[1779405905802,32.24,77546.11,0.0,0.9146,0.0001,7.38538]
[1779405905818,32.24,77546.11,0.0,0.9146,0.0001,7.38538]
[1779405906025,32.24,77546.11,0.0,0.9146,0.0001,7.38538]
[1779405911771,32.24,77543.52,0.0,0.91433,0.0001,7.40265]
[1779405916534,32.24,77543.42,0.0,0.91432,0.0001,7.40334]
[1779405916585,32.24,77543.42,0.0,0.91432,0.0001,7.40334]
[1779405916617,32.24,77543.42,0.0,0.91432,0.0001,7.40334]
[1779405916668,32.24,77543.42,0.0,0.91432,0.0001,7.40334]
[1779405916772,32.24,77543.42,0.0,0.91432,0.0001,7.40334]
[1779405916814,32.24,77543.42,0.0,0.91432,0.0001,7.40345]
[1779405919396,32.24,77543.42,0.0,0.91432,0.0001,7.40345]
[1779405926876,32.25,77543.79,0.0,0.91435,0.0001,7.4013]
[1779405928890,32.25,77548.36,0.0,0.91482,0.0001,7.37149]
[1779405930448,32.25,77552.21,0.0,0.91521,0.0001,7.34654]
[1779405932852,32.25,77554.08,0.0,0.91545,0.0001,7.32909]
[1779405933022,32.25,77554.08,0.0,0.91545,0.0001,7.32909]
[1779405933137,32.25,77554.08,0.0,0.91545,0.0001,7.32909]
[1779405933296,32.25,77554.08,0.0,0.91545,0.0001,7.32909]
[1779405933382,32.25,77554.08,0.0,0.91545,0.0001,7.32909]
[1779405933538,32.25,77554.08,0.0,0.91545,0.0001,7.32909]
[1779405933632,32.25,77555.1,0.0,0.91555,0.0001,7.32271]
[1779405934932,32.25,77565.14,0.0,0.91656,0.0001,7.25761]
[1779405935939,32.25,77565.98,0.0,0.91664,0.0001,7.2524]
[1779405938907,32.25,77566.77,0.0,0.91671,0.0001,7.24777]
[1779405939020,32.25,77566.77,0.0,0.91671,0.0001,7.24777]
[1779405939052,32.25,77566.77,0.0,0.91671,0.0001,7.24777]
[1779405939279,32.25,77566.77,0.0,0.91671,0.0001,7.24777]
[1779405939376,32.25,77568.05,0.0,0.91683,0.0001,7.23999]
[1779405945022,32.25,77569.39,0.0,0.91695,0.0001,7.23264]
[1779405949123,32.26,77568.85,0.0,0.91688,0.0001,7.23703]
[1779405949126,32.26,77568.85,0.0,0.91688,0.0001,7.23703]
[1779405949137,32.26,77568.85,0.0,0.91688,0.0001,7.23703]
[1779405949277,32.26,77568.85,0.0,0.91688,0.0001,7.23703]
[1779405949282,32.26,77568.85,0.0,0.91688,0.0001,7.23703]
[1779405949334,32.26,77568.85,0.0,0.91688,0.0001,7.23703]
[1779405949526,32.26,77568.85,0.0,0.91688,0.0001,7.23703]
[1779405949592,32.26,77568.6,0.0,0.91685,0.0001,7.23924]
[1779405955092,32.26,77568.75,0.0,0.91684,0.0001,7.23975]
[1779405960127,32.26,77571.43,0.0,0.91708,0.0001,7.22392]
[1779405962345,32.26,77574.06,0.0,0.91734,0.0001,7.20724]
[1779405962397,32.26,77574.06,0.0,0.91734,0.0001,7.20724]
[1779405962407,32.26,77574.06,0.0,0.91734,0.0001,7.20724]
[1779405962522,32.26,77574.06,0.0,0.91734,0.0001,7.20724]
[1779405962533,32.26,77574.06,0.0,0.91734,0.0001,7.20724]
[1779405962584,32.26,77574.06,0.0,0.91734,0.0001,7.20724]
[1779405962776,32.26,77574.06,0.0,0.91734,0.0001,7.20724]
[1779405962622,32.27,77575.8,0.0,0.91751,0.0001,7.1967]
[1779405967774,32.27,77576.56,0.0,0.91756,0.0001,7.19293]
[1779405967820,32.27,77576.56,0.0,0.91756,0.0001,7.19293]
[1779405967873,32.27,77576.85,0.0,0.91758,0.0001,7.19182]
[1779405967889,32.27,77576.85,0.0,0.91758,0.0001,7.19182]
[1779405967934,32.27,77576.85,0.0,0.91758,0.0001,7.19182]
[1779405968021,32.27,77576.85,0.0,0.91758,0.0001,7.19182]
[1779405968183,32.27,77576.21,0.0,0.91752,0.0001,7.19595]
[1779405973218,32.28,77576.04,0.0,0.91747,0.0001,7.19896]
[1779405974197,32.28,77576.04,0.0,0.91747,0.0001,7.19896]
[1779405974273,32.28,77576.04,0.0,0.91747,0.0001,7.19896]
[1779405974282,32.28,77576.04,0.0,0.91747,0.0001,7.19896]
[1779405974528,32.28,77576.04,0.0,0.91747,0.0001,7.19896]
[1779405974622,32.28,77576.04,0.0,0.91747,0.0001,7.19896]
[1779405974696,32.28,77576.04,0.0,0.91747,0.0001,7.19896]
[1779405974735,32.28,77576.04,0.0,0.91747,0.0001,7.19896]
[1779405974776,32.28,77576.04,0.0,0.91747,0.0001,7.19896]
[1779405974836,32.28,77577.52,0.0,0.91761,0.0001,7.19018]
[1779405979260,32.28,77580.39,0.0,0.91786,0.0001,7.17362]
[1779405980802,32.28,77580.39,0.0,0.91786,0.0001,7.17362]
[1779405980854,32.28,77580.39,0.0,0.91786,0.0001,7.17362]
[1779405980843,32.28,77584.2,0.0,0.91823,0.0001,7.14952]
[1779405980928,32.28,77584.2,0.0,0.91823,0.0001,7.14952]
[1779405981024,32.28,77584.2,0.0,0.91823,0.0001,7.14952]
[1779405981185,32.28,77584.2,0.0,0.91823,0.0001,7.14952]
[1779405981652,32.28,77584.2,0.0,0.91823,0.0001,7.14952]
[1779405981771,32.28,77584.2,0.0,0.91823,0.0001,7.14952]
[1779405981779,32.28,77584.2,0.0,0.91823,0.0001,7.14952]
[1779405981833,32.28,77584.34,0.0,0.91824,0.0001,7.14908]
[1779405981904,32.28,77584.34,0.0,0.91824,0.0001,7.14908]
[1779405981992,32.28,77584.34,0.0,0.91824,0.0001,7.14908]
[1779405982029,32.28,77584.34,0.0,0.91824,0.0001,7.14908]
[1779405985302,32.29,77583.85,0.0,0.91817,0.0001,7.15406]
[1779405990558,32.29,77585.89,0.0,0.91835,0.0001,7.14233]
[1779405990608,32.29,77585.89,0.0,0.91835,0.0001,7.14233]
[1779405990723,32.29,77585.89,0.0,0.91835,0.0001,7.14233]
[1779405990770,32.29,77585.89,0.0,0.91835,0.0001,7.14233]
[1779405990817,32.29,77586.9,0.0,0.91844,0.0001,7.13589]
[1779405990935,32.29,77586.9,0.0,0.91844,0.0001,7.13589]
[1779405993652,32.29,77585.94,0.0,0.9184,0.0001,7.13679]
[1779405993764,32.29,77585.94,0.0,0.9184,0.0001,7.13679]
[1779405993769,32.29,77585.94,0.0,0.9184,0.0001,7.13679]
[1779405993859,32.29,77586.77,0.0,0.91848,0.0001,7.13158]
[1779405994440,32.29,77586.77,0.0,0.91848,0.0001,7.13158]
[1779405994522,32.29,77586.77,0.0,0.91848,0.0001,7.13158]
[1779405994566,32.29,77586.77,0.0,0.91848,0.0001,7.13158]
[1779405994772,32.29,77586.77,0.0,0.91848,0.0001,7.13158]
[1779405994791,32.29,77586.77,0.0,0.91848,0.0001,7.13158]
[1779405994871,32.29,77588.64,0.0,0.91867,0.0001,7.11925]
[1779405994974,32.29,77588.64,0.0,0.91867,0.0001,7.11925]
[1779405995021,32.29,77588.64,0.0,0.91867,0.0001,7.11925]
[1779405995194,32.29,77588.64,0.0,0.91867,0.0001,7.11925]
[1779405995448,32.29,77588.64,0.0,0.91867,0.0001,7.11925]
[1779405995507,32.29,77588.64,0.0,0.91867,0.0001,7.11925]
[1779405995523,32.29,77588.64,0.0,0.91867,0.0001,7.11925]
[1779405995645,32.29,77588.64,0.0,0.91867,0.0001,7.11925]
[1779405995798,32.29,77588.64,0.0,0.91867,0.0001,7.11925]
[1779405995873,32.29,77589.52,0.0,0.91876,0.0001,7.1133]
[1779405999274,32.29,77588.73,0.0,0.9187,0.0001,7.11748]
[1779405999399,32.29,77588.73,0.0,0.9187,0.0001,7.11748]
[1779405999444,32.29,77588.73,0.0,0.9187,0.0001,7.11748]
[1779405999457,32.29,77588.73,0.0,0.9187,0.0001,7.11748]
[1779405999793,32.29,77588.73,0.0,0.9187,0.0001,7.11748]
[1779405999895,32.29,77588.32,0.0,0.91866,0.0001,7.1198]
[1779406001275,32.29,77588.77,0.0,0.91871,0.0001,7.11661]
[1779406007457,32.28,77588.63,0.0,0.91873,0.0001,7.1154]
[1779406009632,32.28,77588.63,0.0,0.91873,0.0001,7.1154]
[1779406009677,32.28,77588.63,0.0,0.91873,0.0001,7.1154]
[1779406009813,32.28,77588.63,0.0,0.91873,0.0001,7.1154]
[1779406009914,32.28,77588.63,0.0,0.91874,0.0001,7.11475]
[1779406010026,32.28,77588.63,0.0,0.91874,0.0001,7.11475]
[1779406011276,32.28,77588.63,0.0,0.91874,0.0001,7.11475]
[1779406016520,32.27,77589.9,0.0,0.9189,0.0001,7.10426]
[1779406020925,32.27,77592.5,0.0,0.91918,0.0001,7.08626]
[1779406022562,32.27,77598.54,0.0,0.91978,0.0001,7.04699]
[1779406027597,32.27,77600.02,0.0,0.91994,0.0001,7.03637]
[1779406031625,32.27,77597.88,0.0,0.91974,0.0001,7.04911]
[1779406037667,32.26,77597.19,0.0,0.9197,0.0001,7.05204]
[1779406043711,32.26,77597.3,0.0,0.91973,0.0001,7.0499]
[1779406048746,32.26,77597.1,0.0,0.91973,0.0001,7.05001]
[1779406056803,32.25,77597.14,0.0,0.91981,0.0001,7.04262]
[1779406068794,32.25,77597.02,0.0,0.91981,0.0001,7.04296]
[1779406074929,32.24,77598.44,0.0,0.92,0.0001,7.03058]
[1779406075493,32.24,77598.44,0.0,0.92,0.0001,7.03058]
[1779406080971,32.24,77597.5,0.0,0.91992,0.0001,7.03545]
[1779406086767,32.24,77597.08,0.0,0.91989,0.0001,7.03736]
[1779406087444,32.24,77596.53,0.0,0.91985,0.0001,7.04047]
[1779406087527,32.24,77596.53,0.0,0.91985,0.0001,7.04047]
[1779406087574,32.24,77596.53,0.0,0.91985,0.0001,7.04047]
[1779406087617,32.24,77585.65,0.0,0.91878,0.0001,7.11033]
[1779406088022,32.24,77585.65,0.0,0.91878,0.0001,7.11033]
[1779406088179,32.24,77585.65,0.0,0.91878,0.0001,7.11033]
[1779406088222,32.24,77584.05,0.0,0.91862,0.0001,7.12061]
[1779406089023,32.24,77584.05,0.0,0.91862,0.0001,7.12061]
[1779406089027,32.24,77581.62,0.0,0.91838,0.0001,7.13593]
[1779406093055,32.23,77579.41,0.0,0.91818,0.0001,7.14882]
[1779406099919,32.23,77579.03,0.0,0.91814,0.0001,7.15151]
[1779406109167,32.24,77578.81,0.0,0.9181,0.0001,7.15415]
[1779406111107,32.24,77578.64,0.0,0.91808,0.0001,7.15535]
[1779406111282,32.24,77578.64,0.0,0.91808,0.0001,7.15535]
[1779406111382,32.24,77578.64,0.0,0.91813,0.0001,7.15023]
[1779406112557,32.24,77578.64,0.0,0.91813,0.0001,7.15023]
[1779406115283,32.24,77578.63,0.0,0.91813,0.0001,7.15053]
[1779406115377,32.24,77578.63,0.0,0.91812,0.0001,7.15076]
[1779406122326,32.24,77578.63,0.0,0.91812,0.0001,7.15076]
[1779406123023,32.24,77578.63,0.0,0.91812,0.0001,7.15076]
[1779406122419,32.24,77573.41,0.0,0.9176,0.0001,7.18445]
[1779406126286,32.24,77575.27,0.0,0.91779,0.0001,7.17268]
[1779406131321,32.24,77579.55,0.0,0.9182,0.0001,7.14558]
[1779406136357,32.24,77581.17,0.0,0.91837,0.0001,7.13498]
[1779406138371,32.24,77583.18,0.0,0.91858,0.0001,7.12149]
[1779406141467,32.24,77582.0,0.0,0.91847,0.0001,7.12855]
[1779406143276,32.24,77581.97,0.0,0.91848,0.0001,7.12795]
[1779406143315,32.24,77581.97,0.0,0.91848,0.0001,7.12795]
[1779406143408,32.23,77580.87,0.0,0.91837,0.0001,7.13477]
[1779406150457,32.23,77580.27,0.0,0.91834,0.0001,7.13671]
[1779406155492,32.23,77581.99,0.0,0.91853,0.0001,7.12445]
[1779406160527,32.23,77581.52,0.0,0.9185,0.0001,7.12639]
[1779406165562,32.22,77581.86,0.0,0.91855,0.0001,7.12311]
[1779406169590,32.22,77576.74,0.0,0.91805,0.0001,7.15531]
[1779406170597,32.22,77575.05,0.0,0.91788,0.0001,7.16639]
[1779406172133,32.22,77574.67,0.0,0.9179,0.0001,7.16365]
[1779406179660,32.22,77574.65,0.0,0.91789,0.0001,7.16416]
[1779406183688,32.22,77585.47,0.0,0.91898,0.0001,7.09342]
[1779406184695,32.22,77587.37,0.0,0.91917,0.0001,7.08105]
[1779406189730,32.22,77588.42,0.0,0.91928,0.0001,7.07358]
[1779406192420,32.22,77587.93,0.0,0.91924,0.0001,7.07644]
[1779406193240,32.22,77587.02,0.0,0.91915,0.0001,7.08213]
[1779406198794,32.21,77587.35,0.0,0.9192,0.0001,7.07907]
[1779406203829,32.21,77586.36,0.0,0.91911,0.0001,7.08461]
[1779406208864,32.21,77586.55,0.0,0.91914,0.0001,7.0826]
[1779406214908,32.21,77586.01,0.0,0.9191,0.0001,7.08511]
[1779406219943,32.21,77585.89,0.0,0.9191,0.0001,7.08506]
[1779406221959,32.21,77591.0,0.0,0.91961,0.0001,7.05196]
[1779406226992,32.2,77593.94,0.0,0.91991,0.0001,7.03259]
[1779406230908,32.2,77594.18,0.0,0.91993,0.0001,7.0308]
[1779406231020,32.2,77579.03,0.0,0.9185,0.0001,7.12264]
[1779406232027,32.2,77574.22,0.0,0.91802,0.0001,7.15342]
[1779406237062,32.2,77571.92,0.0,0.91781,0.0001,7.16695]
[1779406243104,32.2,77571.31,0.0,0.91774,0.0001,7.17165]
[1779406247132,32.2,77569.17,0.0,0.91752,0.0001,7.18589]
[1779406249287,32.2,77569.42,0.0,0.91754,0.0001,7.18441]
[1779406252167,32.2,77571.64,0.0,0.91776,0.0001,7.17024]
[1779406253175,32.2,77573.62,0.0,0.91796,0.0001,7.15754]
[1779406260224,32.21,77572.75,0.0,0.91786,0.0001,7.16383]
[1779406264127,32.21,77573.84,0.0,0.91797,0.0001,7.15699]
[1779406266266,32.21,77571.71,0.0,0.91775,0.0001,7.17122]
[1779406271301,32.21,77571.73,0.0,0.91774,0.0001,7.17153]
[1779406273315,32.21,77574.2,0.0,0.91799,0.0001,7.15576]
[1779406280363,32.21,77574.05,0.0,0.91796,0.0001,7.15745]
[1779406285399,32.21,77573.81,0.0,0.91793,0.0001,7.15945]
[1779406290434,32.21,77573.84,0.0,0.91793,0.0001,7.15964]
[1779406295469,32.21,77573.71,0.0,0.91796,0.0001,7.15546]
[1779406306546,32.21,77573.78,0.0,0.91796,0.0001,7.15566]
[1779406316639,32.22,77573.78,0.0,0.91795,0.0001,7.1561]
[1779406321401,32.22,77573.13,0.0,0.91789,0.0001,7.16035]
[1779406321674,32.21,77576.48,0.0,0.91823,0.0001,7.13841]
[1779406322681,32.21,77582.04,0.0,0.91878,0.0001,7.10225]
[1779406325807,32.21,77582.34,0.0,0.91882,0.0001,7.10001]
[1779406327815,32.21,77581.1,0.0,0.91871,0.0001,7.10709]
[1779406328723,32.21,77583.75,0.0,0.91898,0.0001,7.08945]
[1779406329730,32.21,77586.43,0.0,0.91925,0.0001,7.07196]
[1779406330737,32.21,77590.86,0.0,0.91969,0.0001,7.04332]
[1779406331744,32.21,77592.46,0.0,0.91985,0.0001,7.03288]
[1779406336778,32.21,77592.24,0.0,0.91984,0.0001,7.03341]
[1779406341814,32.2,77593.76,0.0,0.92,0.0001,7.02286]
[1779406345964,32.2,77595.8,0.0,0.92021,0.0001,7.00924]
[1779406351886,32.2,77595.28,0.0,0.92022,0.0001,7.00647]
[1779406356921,32.2,77595.61,0.0,0.92026,0.0001,7.00375]
[1779406361955,32.2,77592.64,0.0,0.91998,0.0001,7.02212]
[1779406364976,32.2,77594.49,0.0,0.92017,0.0001,7.00987]
[1779406370012,32.2,77594.74,0.0,0.9202,0.0001,7.00764]
[1779406375049,32.19,77593.74,0.0,0.92011,0.0001,7.0134]
[1779406381091,32.19,77594.95,0.0,0.92024,0.0001,7.00494]
[1779406386126,32.19,77596.61,0.0,0.92041,0.0001,6.99377]
[1779406388140,32.19,77598.19,0.0,0.92057,0.0001,6.98348]
[1779406389147,32.19,77604.7,0.0,0.9212,0.0001,6.94191]
[1779406394182,32.19,77607.56,0.0,0.92148,0.0001,6.92358]
[1779406399216,32.19,77606.87,0.0,0.92142,0.0001,6.92785]
[1779406406266,32.19,77607.02,0.0,0.92143,0.0001,6.92665]
[1779406411301,32.19,77609.09,0.0,0.92169,0.0001,6.90799]
[1779406416336,32.19,77609.67,0.0,0.92175,0.0001,6.90418]
[1779406418350,32.19,77612.54,0.0,0.92202,0.0001,6.88593]
[1779406423384,32.19,77612.42,0.0,0.92201,0.0001,6.88667]
[1779406428421,32.19,77611.42,0.0,0.92192,0.0001,6.89291]
[1779406434462,32.19,77610.54,0.0,0.92184,0.0001,6.89824]
[1779406437492,32.19,77606.25,0.0,0.92143,0.0001,6.92535]
[1779406438499,32.19,77602.97,0.0,0.92111,0.0001,6.94613]
[1779406443533,32.19,77601.24,0.0,0.92095,0.0001,6.95659]
[1779406446556,32.18,77599.73,0.0,0.92081,0.0001,6.96588]
[1779406460656,32.18,77599.11,0.0,0.92077,0.0001,6.96823]
[1779406465691,32.18,77599.74,0.0,0.92084,0.0001,6.96375]
[1779406467705,32.18,77603.84,0.0,0.92124,0.0001,6.93748]
[1779406468712,32.18,77611.17,0.0,0.92195,0.0001,6.89084]
[1779406470726,32.18,77611.05,0.0,0.92194,0.0001,6.89161]
[1779406475762,32.18,77610.93,0.0,0.92197,0.0001,6.88728]
[1779406480797,32.18,77610.96,0.0,0.92198,0.0001,6.88718]
[1779406484825,32.18,77608.86,0.0,0.92177,0.0001,6.90054]
[1779406489860,32.18,77609.28,0.0,0.92182,0.0001,6.89776]
[1779406490867,32.18,77610.84,0.0,0.92197,0.0001,6.88784]
[1779406494895,32.18,77612.49,0.0,0.92212,0.0001,6.87737]
[1779406499934,32.18,77613.16,0.0,0.92219,0.0001,6.87315]
[1779406500814,32.18,77613.16,0.0,0.92219,0.0001,6.87315]
[1779406501949,32.18,77620.0,0.0,0.92284,0.0001,6.82992]
[1779406503290,32.18,77620.0,0.0,0.92284,0.0001,6.82992]
[1779406503370,32.18,77620.67,0.0,0.9229,0.0001,6.82576]
[1779406508998,32.18,77620.36,0.0,0.92287,0.0001,6.82816]
[1779406514035,32.18,77620.61,0.0,0.92289,0.0001,6.82694]
[1779406515491,32.18,77620.76,0.0,0.9229,0.0001,6.82607]
[1779406515526,32.18,77620.76,0.0,0.9229,0.0001,6.82607]
[1779406515540,32.18,77620.76,0.0,0.9229,0.0001,6.82607]
[1779406515778,32.18,77620.76,0.0,0.9229,0.0001,6.82607]
[1779406516049,32.18,77621.07,0.0,0.92293,0.0001,6.82418]
[1779406516719,32.18,77621.07,0.0,0.92293,0.0001,6.82418]
[1779406516737,32.18,77621.07,0.0,0.92293,0.0001,6.82418]
[1779406516769,32.18,77621.07,0.0,0.92293,0.0001,6.82418]
[1779406517056,32.18,77620.86,0.0,0.92291,0.0001,6.82559]
[1779406522091,32.18,77621.42,0.0,0.92295,0.0001,6.82243]
[1779406527127,32.18,77619.65,0.0,0.92278,0.0001,6.83396]
[1779406529956,32.18,77620.24,0.0,0.92283,0.0001,6.83035]
[1779406529991,32.18,77620.24,0.0,0.92283,0.0001,6.83035]
[1779406530007,32.18,77620.24,0.0,0.92283,0.0001,6.83035]
[1779406530029,32.18,77620.24,0.0,0.92283,0.0001,6.83035]
[1779406530148,32.18,77620.44,0.0,0.92285,0.0001,6.82914]
[1779406539211,32.19,77620.61,0.0,0.92291,0.0001,6.82341]
[1779406544246,32.19,77620.88,0.0,0.92293,0.0001,6.82209]
[1779406546830,32.19,77622.13,0.0,0.92305,0.0001,6.81438]
[1779406546872,32.19,77622.13,0.0,0.92305,0.0001,6.81438]
[1779406546882,32.19,77622.13,0.0,0.92305,0.0001,6.81438]
[1779406547021,32.19,77622.13,0.0,0.92305,0.0001,6.81438]
[1779406547267,32.19,77622.18,0.0,0.92305,9e-05,6.81417]
[1779406552302,32.19,77621.49,0.0,0.92298,0.0001,6.81909]
[1779406554865,32.19,77622.55,0.0,0.92307,9e-05,6.81264]
[1779406554888,32.19,77622.55,0.0,0.92307,9e-05,6.81264]
[1779406554917,32.19,77622.55,0.0,0.92307,9e-05,6.81264]
[1779406555027,32.19,77622.55,0.0,0.92307,9e-05,6.81264]
[1779406555323,32.19,77626.91,0.0,0.92349,9e-05,6.78532]
[1779406555543,32.19,77626.91,0.0,0.92349,9e-05,6.78532]
[1779406556330,32.19,77633.78,0.0,0.92413,9e-05,6.74221]
[1779406561364,32.19,77636.5,0.0,0.92438,9e-05,6.7258]
[1779406566018,32.19,77636.02,0.0,0.92433,9e-05,6.72933]
[1779406566026,32.19,77636.02,0.0,0.92433,9e-05,6.72933]
[1779406566061,32.19,77636.02,0.0,0.92433,9e-05,6.72933]
[1779406566273,32.19,77636.02,0.0,0.92433,9e-05,6.72933]
[1779406566400,32.19,77635.57,0.0,0.92428,9e-05,6.73227]
[1779406571435,32.19,77635.55,0.0,0.92427,9e-05,6.73292]
[1779406574005,32.19,77635.62,0.0,0.92428,9e-05,6.73267]
[1779406574146,32.19,77635.62,0.0,0.92428,9e-05,6.73267]
[1779406576469,32.19,77631.89,0.0,0.92392,9e-05,6.75629]
[1779406578663,32.2,77632.73,0.0,0.924,9e-05,6.75112]
[1779406578715,32.2,77632.73,0.0,0.924,9e-05,6.75112]
[1779406578776,32.2,77632.73,0.0,0.924,9e-05,6.75112]
[1779406578855,32.2,77632.73,0.0,0.924,9e-05,6.75112]
[1779406579031,32.2,77632.73,0.0,0.924,9e-05,6.75112]
[1779406579491,32.2,77632.98,0.0,0.92402,9e-05,6.74961]
[1779406586295,32.2,77629.1,0.0,0.92365,9e-05,6.77415]
[1779406586332,32.2,77629.1,0.0,0.92365,9e-05,6.77417]
[1779406589303,32.2,77629.1,0.0,0.92365,9e-05,6.77417]
[1779406589421,32.2,77629.1,0.0,0.92365,9e-05,6.77417]
[1779406589472,32.2,77629.1,0.0,0.92365,9e-05,6.77417]
[1779406589371,32.2,77630.19,0.0,0.92376,9e-05,6.76737]
[1779406589525,32.2,77630.19,0.0,0.92376,9e-05,6.76737]
[1779406589562,32.2,77636.22,0.0,0.92432,9e-05,6.72954]
[1779406591576,32.2,77644.01,0.0,0.9251,9e-05,6.67577]
[1779406596611,32.2,77646.19,0.0,0.92529,9e-05,6.66306]
[1779406601864,32.2,77646.19,0.0,0.92528,9e-05,6.66364]
[1779406601916,32.2,77646.19,0.0,0.92528,9e-05,6.66364]
[1779406601925,32.2,77646.19,0.0,0.92528,9e-05,6.66364]
[1779406602036,32.2,77646.19,0.0,0.92528,9e-05,6.66364]
[1779406602103,32.2,77646.19,0.0,0.92527,9e-05,6.66421]
[1779406607688,32.2,77648.23,0.0,0.92545,9e-05,6.65251]
[1779406610882,32.2,77647.08,0.0,0.92533,9e-05,6.66009]
[1779406610894,32.2,77647.08,0.0,0.92533,9e-05,6.66009]
[1779406610927,32.2,77647.08,0.0,0.92533,9e-05,6.66009]
[1779406611024,32.2,77647.08,0.0,0.92533,9e-05,6.66009]
[1779406611087,32.21,77647.26,0.0,0.92535,9e-05,6.65937]
[1779406616751,32.21,77646.06,0.0,0.92522,9e-05,6.66789]
[1779406621787,32.21,77647.04,0.0,0.92529,9e-05,6.66278]
[1779406625106,32.21,77647.15,0.0,0.9253,9e-05,6.6625]
[1779406625121,32.21,77647.15,0.0,0.9253,9e-05,6.6625]
[1779406625174,32.21,77647.15,0.0,0.9253,9e-05,6.6625]
[1779406625225,32.21,77647.15,0.0,0.9253,9e-05,6.6625]
[1779406625273,32.21,77647.15,0.0,0.9253,9e-05,6.6625]
[1779406625370,32.21,77646.76,0.0,0.92526,9e-05,6.66533]
[1779406634877,32.22,77646.71,0.0,0.92523,9e-05,6.66736]
[1779406639912,32.22,77648.17,0.0,0.92535,9e-05,6.65919]
[1779406643706,32.22,77648.66,0.0,0.92538,9e-05,6.65693]
[1779406643747,32.22,77648.66,0.0,0.92538,9e-05,6.65693]
[1779406643772,32.22,77648.66,0.0,0.92538,9e-05,6.65693]
[1779406643865,32.22,77648.66,0.0,0.92538,9e-05,6.65693]
[1779406643907,32.22,77648.66,0.0,0.92538,9e-05,6.65693]
[1779406644026,32.22,77648.66,0.0,0.92538,9e-05,6.65693]
[1779406644083,32.22,77648.7,0.0,0.92538,9e-05,6.65689]
[1779406649984,32.22,77648.97,0.0,0.92539,9e-05,6.65651]
[1779406651660,32.22,77648.35,0.0,0.92533,9e-05,6.6606]
[1779406651705,32.22,77648.35,0.0,0.92533,9e-05,6.6606]
[1779406651713,32.22,77648.35,0.0,0.92533,9e-05,6.6606]
[1779406651765,32.22,77648.35,0.0,0.92533,9e-05,6.6606]
[1779406651772,32.22,77648.35,0.0,0.92533,9e-05,6.6606]
[1779406651998,32.22,77648.34,0.0,0.92538,9e-05,6.65565]
[1779406657033,32.23,77648.02,0.0,0.92533,9e-05,6.65877]
[1779406659234,32.23,77648.01,0.0,0.92533,9e-05,6.65906]
[1779406659587,32.23,77647.51,0.0,0.92528,9e-05,6.66241]
[1779406660443,32.23,77647.51,0.0,0.92528,9e-05,6.66241]
[1779406660448,32.23,77647.51,0.0,0.92528,9e-05,6.66241]
[1779406660453,32.23,77647.51,0.0,0.92528,9e-05,6.66241]
[1779406660527,32.23,77647.51,0.0,0.92528,9e-05,6.66241]
[1779406660544,32.23,77641.75,0.0,0.92474,9e-05,6.69855]
[1779406661061,32.23,77638.85,0.0,0.92446,9e-05,6.71684]
[1779406666109,32.23,77637.64,0.0,0.92434,9e-05,6.72492]
[1779406666160,32.23,77637.64,0.0,0.92434,9e-05,6.72492]
[1779406666270,32.23,77637.64,0.0,0.92434,9e-05,6.72492]
[1779406666510,32.23,77637.64,0.0,0.92434,9e-05,6.72492]
[1779406666522,32.23,77637.64,0.0,0.92434,9e-05,6.72492]
[1779406666357,32.23,77637.64,0.0,0.92434,9e-05,6.72504]
[1779406668475,32.23,77637.64,0.0,0.92434,9e-05,6.72504]
[1779406669116,32.23,77628.01,0.0,0.92342,9e-05,6.78608]
[1779406670124,32.23,77622.95,0.0,0.92294,0.0001,6.81808]
[1779406672138,32.23,77627.24,0.0,0.92335,9e-05,6.7913]
[1779406673145,32.23,77634.8,0.0,0.92406,9e-05,6.744]
[1779406673742,32.23,77634.8,0.0,0.92406,9e-05,6.744]
[1779406673754,32.23,77634.8,0.0,0.92406,9e-05,6.744]
[1779406673772,32.23,77634.8,0.0,0.92406,9e-05,6.744]
[1779406673793,32.23,77634.8,0.0,0.92406,9e-05,6.744]
[1779406674152,32.23,77637.77,0.0,0.92433,9e-05,6.72563]
[1779406677822,32.24,77636.68,0.0,0.92422,9e-05,6.73318]
[1779406677956,32.24,77636.68,0.0,0.92422,9e-05,6.73318]
[1779406678025,32.24,77636.68,0.0,0.92422,9e-05,6.73318]
[1779406678171,32.24,77636.68,0.0,0.92422,9e-05,6.73318]
[1779406678180,32.24,77635.91,0.0,0.92414,9e-05,6.73824]
[1779406683216,32.24,77634.49,0.0,0.92399,9e-05,6.74821]
[1779406683749,32.24,77634.49,0.0,0.92399,9e-05,6.74821]
[1779406683773,32.24,77634.49,0.0,0.92399,9e-05,6.74821]
[1779406683882,32.24,77634.49,0.0,0.92399,9e-05,6.74821]
[1779406684023,32.24,77634.49,0.0,0.92399,9e-05,6.74821]
[1779406684101,32.24,77634.49,0.0,0.92399,9e-05,6.74821]
[1779406684222,32.24,77634.52,0.0,0.92399,9e-05,6.74822]
[1779406689262,32.24,77634.34,0.0,0.92396,9e-05,6.75031]
[1779406690549,32.24,77634.34,0.0,0.92396,9e-05,6.75031]
[1779406690728,32.24,77633.85,0.0,0.92391,9e-05,6.75356]
[1779406690770,32.24,77633.85,0.0,0.92391,9e-05,6.75356]
[1779406690844,32.24,77633.85,0.0,0.92391,9e-05,6.75356]
[1779406691029,32.24,77633.85,0.0,0.92391,9e-05,6.75356]
[1779406691193,32.24,77633.85,0.0,0.92391,9e-05,6.75356]
[1779406691268,32.24,77633.85,0.0,0.92391,9e-05,6.75356]
[1779406691351,32.24,77633.85,0.0,0.92391,9e-05,6.75356]
[1779406691547,32.24,77633.85,0.0,0.92391,9e-05,6.75356]
[1779406691370,32.24,77634.02,0.0,0.92393,9e-05,6.75268]
[1779406693274,32.24,77634.35,0.0,0.92396,9e-05,6.75079]
[1779406693320,32.24,77634.35,0.0,0.92396,9e-05,6.75079]
[1779406693372,32.24,77634.35,0.0,0.92396,9e-05,6.75079]
[1779406693473,32.24,77634.38,0.0,0.92396,9e-05,6.75078]
[1779406695271,32.24,77633.88,0.0,0.92391,9e-05,6.7541]
[1779406695468,32.24,77633.88,0.0,0.92391,9e-05,6.7541]
[1779406695520,32.24,77633.88,0.0,0.92391,9e-05,6.7541]
[1779406695565,32.24,77633.88,0.0,0.9239,9e-05,6.75427]
[1779406699273,32.25,77634.0,0.0,0.92391,9e-05,6.75404]
[1779406699395,32.25,77634.0,0.0,0.92391,9e-05,6.75404]
[1779406699447,32.25,77634.0,0.0,0.92391,9e-05,6.75404]
[1779406699479,32.25,77634.0,0.0,0.9239,9e-05,6.75422]
[1779406702354,32.25,77636.71,0.0,0.92415,9e-05,6.73775]
[1779406703272,32.25,77636.71,0.0,0.92415,9e-05,6.73775]
[1779406703486,32.25,77636.71,0.0,0.92415,9e-05,6.73775]
[1779406703538,32.25,77636.71,0.0,0.92415,9e-05,6.73775]
[1779406703512,32.25,77636.28,0.0,0.92411,9e-05,6.74064]
[1779406703855,32.25,77636.28,0.0,0.92411,9e-05,6.74064]
[1779406703906,32.25,77636.28,0.0,0.92411,9e-05,6.74064]
[1779406704368,32.25,77635.15,0.0,0.924,9e-05,6.7479]
[1779406707272,32.25,77634.75,0.0,0.92396,9e-05,6.75075]
[1779406712803,32.25,77634.84,0.0,0.92396,9e-05,6.75069]
[1779406716186,32.25,77633.83,0.0,0.9239,9e-05,6.75276]
[1779406716921,32.25,77633.77,0.0,0.92389,9e-05,6.7533]
[1779406717280,32.25,77633.77,0.0,0.92389,9e-05,6.7533]
[1779406720514,32.25,77633.79,0.0,0.92389,9e-05,6.75333]
[1779406720520,32.25,77633.79,0.0,0.92389,9e-05,6.75333]
[1779406720615,32.25,77632.98,0.0,0.92381,9e-05,6.75888]
[1779406720916,32.25,77632.98,0.0,0.92381,9e-05,6.75888]
[1779406721711,32.25,77632.91,0.0,0.9238,9e-05,6.75946]
[1779406722921,32.25,77632.79,0.0,0.92379,9e-05,6.76036]
[1779406725286,32.26,77632.63,0.0,0.92377,9e-05,6.76165]
[1779406730554,32.26,77631.02,0.0,0.9236,9e-05,6.77256]
[1779406736597,32.26,77632.87,0.0,0.92377,9e-05,6.76176]
[1779406738611,32.26,77634.77,0.0,0.92394,9e-05,6.75015]
[1779406739848,32.26,77634.37,0.0,0.9239,9e-05,6.75282]
[1779406739866,32.26,77634.37,0.0,0.9239,9e-05,6.75282]
[1779406740625,32.26,77634.59,0.0,0.92392,9e-05,6.7516]
[1779406741028,32.26,77634.59,0.0,0.92392,9e-05,6.7516]
[1779406742962,32.26,77634.59,0.0,0.92391,9e-05,6.75192]
[1779406747675,32.26,77637.38,0.0,0.92416,9e-05,6.73517]
[1779406752709,32.26,77636.78,0.0,0.9241,9e-05,6.73917]
[1779406757744,32.27,77637.36,0.0,0.92415,9e-05,6.73614]
[1779406759845,32.27,77637.54,0.0,0.92416,9e-05,6.73518]
[1779406765800,32.27,77636.94,0.0,0.92409,9e-05,6.74006]
[1779406769774,32.27,77637.05,0.0,0.9241,9e-05,6.73984]
[1779406774863,32.27,77638.51,0.0,0.92427,9e-05,6.72641]
[1779406776876,32.27,77641.51,0.0,0.92455,9e-05,6.70788]
[1779406777884,32.27,77643.46,0.0,0.92473,9e-05,6.69579]
[1779406782919,32.27,77642.9,0.0,0.92467,9e-05,6.69971]
[1779406787962,32.27,77647.45,0.0,0.92509,9e-05,6.67179]
[1779406788969,32.27,77651.45,0.0,0.92546,9e-05,6.647]
[1779406790983,32.28,77651.69,0.0,0.92547,9e-05,6.6458]
[1779406791990,32.28,77649.66,0.0,0.92528,9e-05,6.65859]
[1779406792997,32.28,77647.68,0.0,0.9251,9e-05,6.67108]
[1779406798033,32.28,77649.05,0.0,0.92521,9e-05,6.66328]
[1779406801066,32.28,77652.51,0.0,0.92553,9e-05,6.64226]
[1779406802073,32.28,77655.98,0.0,0.92585,9e-05,6.62091]
[1779406807110,32.28,77657.77,0.0,0.92599,9e-05,6.6113]
[1779406811152,32.28,77666.19,0.0,0.92675,9e-05,6.56002]
[1779406813166,32.29,77666.81,0.0,0.9268,9e-05,6.55676]
[1779406816187,32.29,77669.14,0.0,0.927,9e-05,6.54324]
[1779406821222,32.29,77670.04,0.0,0.92706,9e-05,6.53917]
[1779406826256,32.3,77670.09,0.0,0.92704,9e-05,6.54034]
[1779406831292,32.3,77670.71,0.0,0.92713,9e-05,6.53277]
[1779406839348,32.3,77670.43,0.0,0.92707,9e-05,6.53682]
[1779406843376,32.31,77668.58,0.0,0.92688,9e-05,6.54935]
[1779406849418,32.31,77668.5,0.0,0.92685,9e-05,6.55144]
[1779406854453,32.31,77671.02,0.0,0.92706,9e-05,6.53724]
[1779406857473,32.32,77668.83,0.0,0.92685,9e-05,6.55158]
[1779406864524,32.32,77668.51,0.0,0.9268,9e-05,6.55534]
[1779406868552,32.32,77674.17,0.0,0.92729,9e-05,6.52155]
[1779406869559,32.32,77676.1,0.0,0.92746,9e-05,6.51002]
[1779406870567,32.32,77678.05,0.0,0.92764,9e-05,6.49839]
[1779406874596,32.32,77676.15,0.0,0.92746,9e-05,6.51005]
[1779406876610,32.32,77678.44,0.0,0.92768,9e-05,6.49575]
[1779406878624,32.32,77680.03,0.0,0.92782,9e-05,6.48581]
[1779406879631,32.32,77681.7,0.0,0.92797,9e-05,6.4755]
[1779406881645,32.32,77684.28,0.0,0.92821,9e-05,6.4596]
[1779406882652,32.32,77682.43,0.0,0.92804,9e-05,6.47087]
[1779406887687,32.32,77681.89,0.0,0.928,9e-05,6.47388]
[1779406892722,32.32,77680.26,0.0,0.92791,9e-05,6.47834]
[1779406897756,32.32,77680.16,0.0,0.9279,9e-05,6.47864]
[1779406907827,32.32,77679.33,0.0,0.92784,9e-05,6.48312]
[1779406912862,32.32,77679.37,0.0,0.92784,9e-05,6.48256]
[1779406918904,32.32,77681.15,0.0,0.92801,9e-05,6.47131]
[1779406923940,32.32,77680.75,0.0,0.92798,9e-05,6.47354]
[1779406930989,32.32,77674.68,0.0,0.92743,9e-05,6.51043]
[1779406931996,32.32,77672.72,0.0,0.92726,9e-05,6.52237]
[1779406934011,32.32,77670.33,0.0,0.92703,9e-05,6.53777]
[1779406939045,32.32,77669.75,0.0,0.92695,9e-05,6.54297]
[1779406942066,32.32,77667.16,0.0,0.9267,9e-05,6.55987]
[1779406948109,32.33,77666.9,0.0,0.92665,9e-05,6.56322]
[1779406951130,32.33,77664.61,0.0,0.92648,9e-05,6.57299]
[1779406954151,32.33,77668.48,0.0,0.92682,9e-05,6.54998]
[1779406958179,32.33,77670.72,0.0,0.92701,9e-05,6.53743]
[1779406960192,32.34,77668.63,0.0,0.92681,9e-05,6.55094]
[1779406965228,32.34,77667.0,0.0,0.92664,9e-05,6.56254]
[1779406967241,32.34,77664.58,0.0,0.92641,9e-05,6.57805]
[1779406969256,32.34,77662.86,0.0,0.92624,9e-05,6.58921]
[1779406971270,32.34,77659.08,0.0,0.92589,9e-05,6.61309]
[1779406976305,32.35,77658.79,0.0,0.92584,9e-05,6.61623]
[1779406981340,32.35,77657.86,0.0,0.92574,9e-05,6.62314]
[1779406986374,32.35,77653.03,0.0,0.92528,9e-05,6.65416]
[1779406994434,32.36,77651.75,0.0,0.92514,9e-05,6.66348]
[1779407000476,32.36,77652.28,0.0,0.92517,9e-05,6.66128]
[1779407005516,32.36,77652.35,0.0,0.92516,9e-05,6.66178]
[1779407010551,32.36,77651.06,0.0,0.92503,9e-05,6.67073]
[1779407016593,32.36,77650.24,0.0,0.92499,9e-05,6.67163]
[1779407021628,32.37,77649.52,0.0,0.92491,9e-05,6.67691]
[1779407027670,32.37,77649.01,0.0,0.92485,9e-05,6.68094]
[1779407031174,32.37,77648.97,0.0,0.92484,9e-05,6.68147]
[1779407031698,32.37,77646.52,0.0,0.92461,9e-05,6.69699]
[1779407034720,32.37,77644.38,0.0,0.92441,9e-05,6.71065]
[1779407040743,32.37,77644.36,0.0,0.9244,9e-05,6.71095]
[1779407040793,32.37,77644.36,0.0,0.9244,9e-05,6.71095]
[1779407040868,32.37,77644.36,0.0,0.9244,9e-05,6.71131]
[1779407041026,32.37,77644.36,0.0,0.9244,9e-05,6.71131]
[1779407046804,32.37,77643.97,0.0,0.92435,9e-05,6.71422]
[1779407051839,32.37,77643.91,0.0,0.92434,9e-05,6.71491]
[1779407052846,32.37,77641.64,0.0,0.92413,9e-05,6.72911]
[1779407058928,32.37,77641.65,0.0,0.92414,9e-05,6.72867]
[1779407065936,32.36,77641.61,0.0,0.9242,9e-05,6.72455]
[1779407070972,32.36,77641.59,0.0,0.92423,9e-05,6.72248]
[1779407073188,32.36,77641.51,0.0,0.92429,9e-05,6.71685]
[1779407073276,32.36,77641.51,0.0,0.92429,9e-05,6.71685]
[1779407083056,32.35,77640.37,0.0,0.92425,9e-05,6.71958]
[1779407086234,32.34,77640.42,0.0,0.92426,9e-05,6.71882]
[1779407086276,32.34,77640.42,0.0,0.92426,9e-05,6.71882]
[1779407086328,32.34,77640.42,0.0,0.92427,9e-05,6.71793]
[1779407087021,32.34,77640.42,0.0,0.92427,9e-05,6.71793]
[1779407093126,32.33,77640.97,0.0,0.92437,9e-05,6.71142]
[1779407102190,32.33,77637.81,0.0,0.92413,9e-05,6.72724]
[1779407103197,32.32,77632.82,0.0,0.92367,9e-05,6.75799]
[1779407107225,32.32,77638.71,0.0,0.92425,9e-05,6.71913]
[1779407108232,32.32,77641.47,0.0,0.92451,9e-05,6.70146]
[1779407113267,32.31,77640.29,0.0,0.92444,9e-05,6.70673]
[1779407119309,32.31,77639.98,0.0,0.92444,9e-05,6.70619]
[1779407124344,32.3,77640.12,0.0,0.92449,9e-05,6.70332]
[1779407129379,32.3,77639.94,0.0,0.9245,9e-05,6.70251]
[1779407136428,32.29,77639.95,0.0,0.92459,9e-05,6.69456]
[1779407141463,32.29,77640.8,0.0,0.92469,9e-05,6.68748]
[1779407151533,32.28,77640.4,0.0,0.92471,9e-05,6.68623]
[1779407157575,32.27,77640.4,0.0,0.92474,9e-05,6.68424]
[1779407163617,32.27,77639.6,0.0,0.9247,9e-05,6.68729]
[1779407164760,32.27,77636.94,0.0,0.92445,9e-05,6.70356]
[1779407165634,32.27,77627.16,0.0,0.92353,9e-05,6.76491]
[1779407166640,32.27,77623.19,0.0,0.92315,9e-05,6.78986]
[1779407169056,32.27,77624.51,0.0,0.92328,9e-05,6.78154]
[1779407171274,32.27,77624.49,0.0,0.92328,9e-05,6.78161]
[1779407171323,32.27,77624.49,0.0,0.92328,9e-05,6.78161]
[1779407177718,32.27,77623.79,0.0,0.92324,9e-05,6.78441]
[1779407182755,32.26,77622.78,0.0,0.92318,9e-05,6.78823]
[1779407183742,32.26,77622.78,0.0,0.92318,9e-05,6.78823]
[1779407189804,32.26,77621.55,0.0,0.92308,0.0001,6.79456]
[1779407194838,32.26,77623.05,0.0,0.92328,9e-05,6.77954]
[1779407195304,32.26,77623.05,0.0,0.92328,9e-05,6.77954]
[1779407196000,32.26,77623.05,0.0,0.92328,9e-05,6.77954]
[1779407196101,32.26,77625.93,0.0,0.92355,9e-05,6.76139]
[1779407196306,32.26,77625.93,0.0,0.92355,9e-05,6.76139]
[1779407197377,32.26,77627.1,0.0,0.92367,9e-05,6.75402]
[1779407197579,32.26,77627.1,0.0,0.92367,9e-05,6.75402]
[1779407197860,32.26,77630.78,0.0,0.92401,9e-05,6.73093]
[1779407198866,32.25,77634.24,0.0,0.92434,9e-05,6.70883]
[1779407203902,32.25,77634.84,0.0,0.92443,9e-05,6.70306]
[1779407206923,32.25,77636.54,0.0,0.92461,9e-05,6.69122]
[1779407211957,32.24,77637.68,0.0,0.92474,9e-05,6.68219]
[1779407216993,32.24,77636.91,0.0,0.9247,9e-05,6.68511]
[1779407225136,32.23,77636.88,0.0,0.92472,9e-05,6.68378]
[1779407228076,32.23,77633.83,0.0,0.92447,9e-05,6.70018]
[1779407233111,32.22,77633.56,0.0,0.92448,9e-05,6.69983]
[1779407238146,32.22,77632.07,0.0,0.92437,9e-05,6.70709]
[1779407243181,32.21,77632.95,0.0,0.92448,9e-05,6.69952]
[1779407250231,32.21,77632.96,0.0,0.92452,9e-05,6.69665]
[1779407255266,32.2,77632.42,0.0,0.92455,9e-05,6.69283]
[1779407261308,32.2,77632.46,0.0,0.92459,9e-05,6.6903]
[1779407266343,32.19,77632.45,0.0,0.92462,9e-05,6.68851]
[1779407271378,32.19,77632.38,0.0,0.92464,9e-05,6.68714]
[1779407277422,32.18,77631.82,0.0,0.92462,9e-05,6.68846]
[1779407282457,32.18,77631.73,0.0,0.92464,9e-05,6.68723]
[1779407287492,32.17,77631.55,0.0,0.92464,9e-05,6.68661]
[1779407295547,32.17,77631.58,0.0,0.92469,9e-05,6.68367]
[1779407303604,32.16,77631.55,0.0,0.92472,9e-05,6.68117]
[1779407308639,32.16,77631.36,0.0,0.92473,9e-05,6.68072]
[1779407313675,32.15,77630.54,0.0,0.92473,9e-05,6.67898]
[1779407316547,32.15,77630.52,0.0,0.92474,9e-05,6.67814]
[1779407317285,32.15,77630.51,0.0,0.92475,9e-05,6.67788]
[1779407319717,32.15,77630.62,0.0,0.92477,9e-05,6.67622]
[1779407325759,32.14,77630.47,0.0,0.92479,9e-05,6.67522]
[1779407326359,32.14,77630.47,0.0,0.92479,9e-05,6.67522]
[1779407326363,32.14,77630.47,0.0,0.92479,9e-05,6.67522]
[1779407326530,32.14,77630.47,0.0,0.92479,9e-05,6.67522]
[1779407327023,32.14,77630.47,0.0,0.92479,9e-05,6.67522]
[1779407327123,32.14,77632.9,0.0,0.92502,9e-05,6.65968]
[1779407332808,32.14,77634.2,0.0,0.92516,9e-05,6.64987]
[1779407335770,32.14,77633.91,0.0,0.92514,9e-05,6.6514]
[1779407335821,32.14,77633.91,0.0,0.92514,9e-05,6.6514]
[1779407335887,32.14,77633.91,0.0,0.92514,9e-05,6.6514]
[1779407335936,32.14,77633.91,0.0,0.92514,9e-05,6.6514]
[1779407336030,32.14,77633.91,0.0,0.92514,9e-05,6.6514]
[1779407336119,32.14,77633.89,0.0,0.92515,9e-05,6.65093]
[1779407341871,32.13,77634.95,0.0,0.92527,9e-05,6.64252]
[1779407344892,32.13,77638.57,0.0,0.92562,9e-05,6.6191]
[1779407346906,32.13,77641.87,0.0,0.92594,9e-05,6.59804]
[1779407347913,32.13,77646.02,0.0,0.92633,9e-05,6.57201]
[1779407351258,32.13,77645.15,0.0,0.92625,9e-05,6.57705]
[1779407351277,32.13,77645.37,0.0,0.92627,9e-05,6.5755]
[1779407351412,32.13,77645.37,0.0,0.92627,9e-05,6.5755]
[1779407351464,32.13,77645.37,0.0,0.92627,9e-05,6.5755]
[1779407351527,32.13,77645.37,0.0,0.92627,9e-05,6.5755]
[1779407351942,32.13,77646.87,0.0,0.92641,9e-05,6.56601]
[1779407353956,32.13,77640.08,0.0,0.92579,9e-05,6.60791]
[1779407359998,32.12,77637.42,0.0,0.92556,9e-05,6.62308]
[1779407362840,32.12,77637.46,0.0,0.92557,9e-05,6.62233]
[1779407362892,32.12,77637.46,0.0,0.92557,9e-05,6.62233]
[1779407362903,32.12,77637.46,0.0,0.92557,9e-05,6.62233]
[1779407362954,32.12,77637.46,0.0,0.92557,9e-05,6.62233]
[1779407363022,32.12,77637.46,0.0,0.92557,9e-05,6.62233]
[1779407363097,32.12,77637.44,0.0,0.92558,9e-05,6.62221]
[1779407367049,32.12,77641.0,0.0,0.92592,9e-05,6.59904]
[1779407368062,32.12,77644.23,0.0,0.92622,9e-05,6.57873]
[1779407369756,32.12,77644.3,0.0,0.92623,9e-05,6.57813]
[1779407369772,32.12,77644.3,0.0,0.92623,9e-05,6.57813]
[1779407369785,32.12,77644.3,0.0,0.92623,9e-05,6.57813]
[1779407369808,32.12,77644.3,0.0,0.92623,9e-05,6.57813]
[1779407370027,32.12,77644.3,0.0,0.92623,9e-05,6.57813]
[1779407370076,32.12,77644.46,0.0,0.92625,9e-05,6.57696]
[1779407375111,32.12,77646.41,0.0,0.92649,9e-05,6.55885]
[1779407378277,32.12,77646.5,0.0,0.92651,9e-05,6.558]
[1779407378325,32.11,77645.48,0.0,0.92641,9e-05,6.56419]
[1779407378521,32.11,77645.48,0.0,0.92641,9e-05,6.56419]
[1779407379139,32.11,77644.91,0.0,0.92636,9e-05,6.56758]
[1779407384173,32.11,77645.05,0.0,0.92639,9e-05,6.56592]
[1779407387038,32.11,77645.42,0.0,0.92642,9e-05,6.56347]
[1779407387121,32.11,77645.42,0.0,0.92642,9e-05,6.56347]
[1779407387183,32.11,77645.42,0.0,0.92642,9e-05,6.56347]
[1779407387235,32.11,77645.42,0.0,0.92642,9e-05,6.56347]
[1779407387278,32.11,77645.42,0.0,0.92642,9e-05,6.56347]
[1779407387195,32.11,77645.43,0.0,0.92643,9e-05,6.56311]
[1779407392230,32.11,77645.67,0.0,0.92646,9e-05,6.56087]
[1779407397264,32.11,77646.0,0.0,0.9265,9e-05,6.55813]
[1779407402300,32.11,77647.16,0.0,0.92662,9e-05,6.55023]
[1779407402477,32.11,77647.16,0.0,0.92662,9e-05,6.55023]
[1779407402491,32.11,77647.16,0.0,0.92662,9e-05,6.55023]
[1779407402575,32.11,77647.16,0.0,0.92662,9e-05,6.55023]
[1779407402591,32.11,77647.16,0.0,0.92662,9e-05,6.55023]
[1779407402643,32.11,77647.16,0.0,0.92662,9e-05,6.55023]
[1779407402777,32.11,77647.16,0.0,0.92662,9e-05,6.55023]
[1779407403307,32.11,77648.46,0.0,0.92674,9e-05,6.54204]
[1779407409349,32.1,77648.4,0.0,0.92675,9e-05,6.54176]
[1779407414384,32.1,77648.1,0.0,0.92673,9e-05,6.5431]
[1779407418953,32.1,77648.51,0.0,0.92677,9e-05,6.54025]
[1779407419000,32.1,77648.51,0.0,0.92677,9e-05,6.54025]
[1779407419011,32.1,77648.51,0.0,0.92677,9e-05,6.54025]
[1779407419022,32.1,77648.51,0.0,0.92677,9e-05,6.54025]
[1779407419183,32.1,77648.51,0.0,0.92677,9e-05,6.54025]
[1779407419234,32.1,77648.51,0.0,0.92677,9e-05,6.54025]
[1779407419278,32.1,77648.51,0.0,0.92677,9e-05,6.54025]
[1779407419336,32.1,77648.16,0.0,0.92674,9e-05,6.54223]
[1779407424454,32.1,77645.42,0.0,0.92649,9e-05,6.5588]
[1779407425461,32.1,77634.52,0.0,0.92548,9e-05,6.62658]
[1779407427247,32.1,77634.52,0.0,0.92548,9e-05,6.62658]
[1779407427277,32.1,77634.52,0.0,0.92548,9e-05,6.62658]
[1779407427299,32.1,77634.52,0.0,0.92548,9e-05,6.62658]
[1779407426468,32.1,77631.05,0.0,0.92516,9e-05,6.64805]
[1779407427410,32.1,77631.05,0.0,0.92516,9e-05,6.64805]
[1779407427451,32.1,77631.05,0.0,0.92516,9e-05,6.64805]
[1779407427521,32.1,77631.05,0.0,0.92516,9e-05,6.64805]
[1779407427623,32.1,77631.36,0.0,0.9252,9e-05,6.64585]
[1779407433517,32.1,77632.6,0.0,0.92539,9e-05,6.63133]
[1779407438552,32.09,77632.56,0.0,0.9254,9e-05,6.63033]
[1779407444594,32.09,77632.56,0.0,0.92542,9e-05,6.6288]
[1779407448639,32.09,77631.45,0.0,0.92533,9e-05,6.63468]
[1779407448655,32.09,77631.45,0.0,0.92533,9e-05,6.63468]
[1779407448679,32.09,77631.45,0.0,0.92533,9e-05,6.63468]
[1779407448781,32.09,77631.45,0.0,0.92533,9e-05,6.63468]
[1779407448863,32.09,77631.45,0.0,0.92534,9e-05,6.63441]
[1779407456678,32.08,77632.88,0.0,0.9255,9e-05,6.6236]
[1779407461713,32.08,77634.55,0.0,0.92567,9e-05,6.61191]
[1779407462915,32.08,77634.55,0.0,0.92567,9e-05,6.61191]
[1779407462921,32.08,77634.55,0.0,0.92567,9e-05,6.61191]
[1779407463020,32.08,77634.55,0.0,0.92567,9e-05,6.61191]
[1779407463033,32.08,77634.55,0.0,0.92567,9e-05,6.61191]
[1779407463084,32.08,77634.55,0.0,0.92567,9e-05,6.61191]
[1779407463275,32.08,77634.55,0.0,0.92567,9e-05,6.61191]
[1779407463374,32.08,77634.53,0.0,0.92568,9e-05,6.61157]
[1779407468762,32.08,77635.87,0.0,0.92582,9e-05,6.60203]
[1779407470022,32.08,77635.87,0.0,0.92582,9e-05,6.60203]
[1779407470074,32.08,77635.87,0.0,0.92582,9e-05,6.60203]
[1779407470142,32.08,77635.87,0.0,0.92582,9e-05,6.60203]
[1779407470185,32.08,77635.87,0.0,0.92582,9e-05,6.60203]
[1779407470270,32.08,77635.87,0.0,0.92582,9e-05,6.60203]
[1779407470286,32.07,77636.39,0.0,0.92588,9e-05,6.59833]
[1779407476818,32.07,77635.83,0.0,0.92584,9e-05,6.60049]
[1779407479849,32.07,77648.95,0.0,0.92707,9e-05,6.51821]
[1779407480853,32.07,77653.92,0.0,0.92753,9e-05,6.48721]
[1779407481860,32.07,77648.46,0.0,0.92703,9e-05,6.52092]
[1779407482868,32.07,77645.35,0.0,0.92674,9e-05,6.54017]
[1779407484221,32.07,77645.35,0.0,0.92674,9e-05,6.54017]
[1779407484233,32.07,77645.35,0.0,0.92674,9e-05,6.54017]
[1779407484236,32.07,77645.35,0.0,0.92674,9e-05,6.54017]
[1779407484270,32.07,77645.35,0.0,0.92674,9e-05,6.54017]
[1779407484284,32.07,77644.74,0.0,0.92668,9e-05,6.54394]
[1779407490924,32.07,77645.6,0.0,0.92676,9e-05,6.53873]
[1779407495959,32.07,77647.98,0.0,0.92704,9e-05,6.51819]
[1779407500995,32.07,77646.79,0.0,0.92694,9e-05,6.52508]
[1779407501555,32.07,77646.79,0.0,0.92694,9e-05,6.52508]
[1779407501562,32.07,77646.79,0.0,0.92694,9e-05,6.52508]
[1779407501720,32.07,77646.79,0.0,0.92694,9e-05,6.52508]
[1779407501771,32.07,77646.79,0.0,0.92694,9e-05,6.52508]
[1779407501868,32.07,77646.79,0.0,0.92694,9e-05,6.52508]
[1779407502002,32.07,77646.55,0.0,0.92692,9e-05,6.52646]
[1779407507040,32.07,77646.53,0.0,0.92692,9e-05,6.52608]
[1779407509131,32.06,77646.99,0.0,0.92697,9e-05,6.52313]
[1779407509142,32.06,77646.99,0.0,0.92697,9e-05,6.52313]
[1779407509270,32.06,77646.99,0.0,0.92697,9e-05,6.52313]
[1779407509394,32.06,77646.99,0.0,0.92697,9e-05,6.52313]
[1779407509365,32.06,77646.61,0.0,0.92693,9e-05,6.52539]
[1779407509470,32.06,77646.61,0.0,0.92693,9e-05,6.52539]
[1779407509523,32.06,77646.61,0.0,0.92693,9e-05,6.52539]
[1779407512075,32.06,77646.68,0.0,0.92694,9e-05,6.52467]
[1779407517110,32.06,77648.13,0.0,0.92708,9e-05,6.5152]
[1779407518435,32.06,77648.13,0.0,0.92708,9e-05,6.5152]
[1779407518466,32.06,77648.95,0.0,0.92716,9e-05,6.51004]
[1779407518527,32.06,77648.95,0.0,0.92716,9e-05,6.51004]
[1779407518634,32.06,77648.95,0.0,0.92716,9e-05,6.51004]
[1779407518773,32.06,77648.95,0.0,0.92716,9e-05,6.51004]
[1779407518811,32.06,77648.95,0.0,0.92716,9e-05,6.51004]
[1779407519124,32.06,77649.26,0.0,0.92719,9e-05,6.50805]
[1779407519744,32.06,77649.26,0.0,0.92719,9e-05,6.50805]
[1779407519780,32.06,77649.26,0.0,0.92719,9e-05,6.50805]
[1779407520117,32.06,77649.26,0.0,0.92719,9e-05,6.50805]
[1779407520169,32.06,77649.26,0.0,0.92719,9e-05,6.50805]
[1779407520269,32.06,77649.26,0.0,0.92719,9e-05,6.50805]
[1779407520370,32.06,77649.0,0.0,0.92717,9e-05,6.5096]
[1779407523152,32.06,77646.02,0.0,0.9269,9e-05,6.52785]
[1779407523971,32.06,77646.02,0.0,0.9269,9e-05,6.52785]
[1779407524020,32.06,77646.02,0.0,0.9269,9e-05,6.52785]
[1779407524037,32.06,77646.02,0.0,0.9269,9e-05,6.52785]
[1779407524086,32.06,77646.02,0.0,0.9269,9e-05,6.52785]
[1779407524155,32.06,77646.02,0.0,0.9269,9e-05,6.52785]
[1779407524216,32.06,77646.02,0.0,0.9269,9e-05,6.52785]
[1779407524305,32.06,77641.86,0.0,0.92652,9e-05,6.5536]
[1779407524460,32.06,77641.86,0.0,0.92652,9e-05,6.5536]
[1779407524523,32.06,77641.86,0.0,0.92652,9e-05,6.5536]
[1779407524594,32.06,77641.86,0.0,0.92652,9e-05,6.5536]
[1779407524703,32.06,77641.86,0.0,0.92652,9e-05,6.5536]
[1779407524772,32.06,77641.86,0.0,0.92652,9e-05,6.5536]
[1779407524904,32.06,77641.86,0.0,0.92652,9e-05,6.5536]
[1779407525142,32.06,77641.86,0.0,0.92652,9e-05,6.5536]
[1779407525283,32.06,77641.86,0.0,0.92652,9e-05,6.5536]
[1779407525354,32.06,77640.33,0.0,0.92638,9e-05,6.56298]
[1779407525491,32.06,77640.33,0.0,0.92638,9e-05,6.56298]
[1779407527522,32.06,77639.8,0.0,0.92633,9e-05,6.56597]
[1779407532366,32.06,77639.73,0.0,0.92633,9e-05,6.56625]
[1779407537256,32.06,77637.82,0.0,0.92617,9e-05,6.57666]
[1779407543299,32.05,77638.15,0.0,0.92622,9e-05,6.57354]
[1779407548334,32.05,77638.29,0.0,0.92624,9e-05,6.57177]
[1779407549344,32.05,77657.87,0.0,0.92804,9e-05,6.45019]
[1779407549727,32.05,77657.87,0.0,0.92804,9e-05,6.45019]
[1779407550327,32.05,77657.87,0.0,0.92804,9e-05,6.45019]
[1779407550351,32.05,77675.22,0.0,0.92961,9e-05,6.34363]
[1779407551358,32.05,77675.38,0.0,0.92967,9e-05,6.33766]
[1779407552365,32.05,77673.35,0.0,0.92949,9e-05,6.35027]
[1779407553129,32.05,77673.35,0.0,0.92949,9e-05,6.35027]
[1779407559275,32.05,77672.35,0.0,0.92939,9e-05,6.35725]
[1779407559423,32.06,77672.4,0.0,0.92939,9e-05,6.35729]
[1779407559533,32.06,77672.4,0.0,0.92939,9e-05,6.35729]
[1779407559584,32.06,77672.4,0.0,0.92939,9e-05,6.35729]
[1779407559939,32.06,77672.4,0.0,0.92939,9e-05,6.35729]
[1779407560019,32.06,77672.4,0.0,0.92938,9e-05,6.35747]
[1779407561271,32.06,77672.4,0.0,0.92938,9e-05,6.35747]
[1779407563452,32.06,77675.37,0.0,0.92964,9e-05,6.33984]
[1779407568487,32.06,77674.18,0.0,0.92952,9e-05,6.34826]
[1779407576543,32.06,77668.7,0.0,0.929,9e-05,6.3835]
[1779407577549,32.06,77666.12,0.0,0.92877,9e-05,6.3995]
[1779407578988,32.06,77666.12,0.0,0.92877,9e-05,6.3995]
[1779407579564,32.06,77664.14,0.0,0.92858,9e-05,6.41196]
[1779407583596,32.07,77662.65,0.0,0.92844,9e-05,6.42163]
[1779407588631,32.07,77662.94,0.0,0.92846,9e-05,6.4204]
[1779407589637,32.07,77661.13,0.0,0.92829,9e-05,6.43164]
[1779407594673,32.07,77661.13,0.0,0.92829,9e-05,6.43208]
[1779407599708,32.07,77660.61,0.0,0.92823,9e-05,6.4357]
[1779407604743,32.07,77660.46,0.0,0.92822,9e-05,6.437]
[1779407609778,32.07,77660.13,0.0,0.92818,9e-05,6.4394]
[1779407614813,32.07,77659.41,0.0,0.92816,9e-05,6.439]
[1779407619848,32.07,77660.11,0.0,0.92822,9e-05,6.43504]
[1779407624883,32.07,77660.01,0.0,0.9282,9e-05,6.43603]
[1779407631932,32.07,77659.42,0.0,0.92814,9e-05,6.44015]
[1779407636966,32.08,77659.38,0.0,0.92814,9e-05,6.44072]
[1779407640452,32.08,77659.38,0.0,0.92814,9e-05,6.44072]
[1779407640995,32.08,77651.62,0.0,0.92742,9e-05,6.48889]
[1779407642002,32.08,77646.58,0.0,0.92696,9e-05,6.52017]
[1779407643484,32.08,77645.87,0.0,0.9269,9e-05,6.5245]
[1779407648044,32.08,77643.86,0.0,0.92672,9e-05,6.53661]
[1779407653190,32.07,77643.74,0.0,0.92671,9e-05,6.53696]
[1779407659121,32.07,77642.81,0.0,0.92664,9e-05,6.54199]
[1779407664158,32.07,77642.78,0.0,0.92664,9e-05,6.54157]
[1779407670204,32.07,77642.74,0.0,0.92665,9e-05,6.54105]
[1779407675239,32.07,77642.76,0.0,0.92671,9e-05,6.53504]
[1779407677253,32.07,77635.2,0.0,0.92602,9e-05,6.58184]
[1779407678260,32.07,77629.6,0.0,0.9255,9e-05,6.61661]
[1779407683294,32.06,77628.75,0.0,0.92544,9e-05,6.62063]
[1779407688329,32.06,77628.63,0.0,0.92545,9e-05,6.62004]
[1779407693365,32.06,77629.36,0.0,0.92553,9e-05,6.61418]
[1779407694372,32.06,77624.59,0.0,0.92509,9e-05,6.64379]
[1779407699408,32.05,77623.41,0.0,0.925,9e-05,6.64963]
[1779407704445,32.05,77623.6,0.0,0.92505,9e-05,6.64635]
[1779407709480,32.04,77622.35,0.0,0.92498,9e-05,6.65125]
[1779407714515,32.03,77622.34,0.0,0.92502,9e-05,6.64814]
[1779407719549,32.03,77622.33,0.0,0.92507,9e-05,6.64509]
[1779407726599,32.02,77623.6,0.0,0.92525,9e-05,6.63292]
[1779407730823,32.01,77622.13,0.0,0.92515,9e-05,6.6398]
[1779407731633,32.01,77620.59,0.0,0.92506,9e-05,6.64362]
[1779407733276,32.01,77620.05,0.0,0.92502,9e-05,6.6464]
[1779407739281,32.0,77619.67,0.0,0.92503,9e-05,6.64575]
[1779407740105,32.0,77619.39,0.0,0.92502,9e-05,6.6463]
[1779407744989,32.0,77618.95,0.0,0.92499,9e-05,6.64846]
[1779407750479,31.99,77618.95,0.0,0.92502,9e-05,6.64605]
[1779407752284,31.98,77618.93,0.0,0.92508,9e-05,6.64258]
[1779407752432,31.98,77618.93,0.0,0.92508,9e-05,6.64258]
[1779407752533,31.98,77618.93,0.0,0.92508,9e-05,6.64258]
[1779407752620,31.98,77618.93,0.0,0.92509,9e-05,6.64141]
[1779407759829,31.97,77618.93,0.0,0.92515,9e-05,6.63736]
[1779407767886,31.96,77616.16,0.0,0.92496,9e-05,6.65025]
[1779407768893,31.96,77611.0,0.0,0.92448,9e-05,6.68217]
[1779407773927,31.95,77610.39,0.0,0.92447,9e-05,6.68285]
[1779407775942,31.95,77606.68,0.0,0.92413,0.0001,6.70503]
[1779407776949,31.95,77603.82,0.0,0.92387,0.0001,6.72247]
[1779407785008,31.93,77603.91,0.0,0.92396,0.0001,6.71654]
[1779407791014,31.93,77603.61,0.0,0.92396,0.0001,6.71643]
[1779407791148,31.93,77603.61,0.0,0.92396,0.0001,6.71643]
[1779407791174,31.92,77586.47,0.0,0.92239,0.0001,6.81806]
[1779407792584,31.92,77586.47,0.0,0.92239,0.0001,6.81806]
[1779407792606,31.92,77577.8,0.0,0.92156,0.0001,6.87308]
[1779407793062,31.92,77569.75,0.0,0.92077,0.0001,6.92475]
[1779407794069,31.92,77572.39,0.0,0.92102,0.0001,6.90787]
[1779407795271,31.92,77572.39,0.0,0.92102,0.0001,6.90787]
[1779407801118,31.92,77573.34,0.0,0.92111,0.0001,6.90198]
[1779407806356,31.92,77573.19,0.0,0.9211,0.0001,6.90303]
[1779407806524,31.92,77573.19,0.0,0.9211,0.0001,6.90303]
[1779407806545,31.92,77573.19,0.0,0.9211,0.0001,6.90303]
[1779407806564,31.92,77550.92,0.0,0.91889,0.0001,7.04679]
[1779407806745,31.92,77550.92,0.0,0.91889,0.0001,7.04679]
[1779407807020,31.92,77550.92,0.0,0.91889,0.0001,7.04679]
[1779407807172,31.92,77540.08,0.0,0.91779,0.0001,7.11727]
[1779407808307,31.92,77539.77,0.0,0.91777,0.0001,7.11878]
[1779407808731,31.92,77539.77,0.0,0.91777,0.0001,7.11878]
[1779407810193,31.92,77542.37,0.0,0.91804,0.0001,7.10153]
[1779407815231,31.92,77542.0,0.0,0.91802,0.0001,7.10248]
[1779407820266,31.92,77542.57,0.0,0.9181,0.0001,7.09731]
[1779407825301,31.91,77541.86,0.0,0.91806,0.0001,7.10019]
[1779407827459,31.91,77539.57,0.0,0.91784,0.0001,7.11452]
[1779407831350,31.91,77541.18,0.0,0.91802,0.0001,7.10278]
[1779407832363,31.91,77541.18,0.0,0.91802,0.0001,7.10278]
[1779407832703,31.91,77541.18,0.0,0.91802,0.0001,7.10278]
[1779407832416,31.91,77543.63,0.0,0.91827,0.0001,7.08653]
[1779407836123,31.91,77543.08,0.0,0.91822,0.0001,7.08955]
[1779407836742,31.91,77543.08,0.0,0.91822,0.0001,7.08955]
[1779407837392,31.9,77542.84,0.0,0.91821,0.0001,7.09027]
[1779407840413,31.9,77539.78,0.0,0.91792,0.0001,7.10935]
[1779407845449,31.9,77540.11,0.0,0.91797,0.0001,7.10562]
[1779407848412,31.9,77540.75,0.0,0.91805,0.0001,7.10084]
[1779407848947,31.9,77540.97,0.0,0.91807,0.0001,7.09911]
[1779407849091,31.9,77540.97,0.0,0.91807,0.0001,7.09911]
[1779407849290,31.9,77540.97,0.0,0.91807,0.0001,7.09911]
[1779407849477,31.89,77541.18,0.0,0.9181,0.0001,7.09744]
[1779407850484,31.89,77543.24,0.0,0.91831,0.0001,7.08373]
[1779407857533,31.89,77543.55,0.0,0.91843,0.0001,7.07453]
[1779407860527,31.89,77543.76,0.0,0.91845,0.0001,7.0729]
[1779407860620,31.89,77543.76,0.0,0.91846,0.0001,7.07238]
[1779407864583,31.89,77545.35,0.0,0.91863,0.0001,7.06102]
[1779407869618,31.88,77545.56,0.0,0.91867,0.0001,7.05846]
[1779407875660,31.88,77545.51,0.0,0.91869,0.0001,7.05736]
[1779407881180,31.88,77545.42,0.0,0.9187,0.0001,7.05699]
[1779407881276,31.88,77545.42,0.0,0.9187,0.0001,7.05699]
[1779407881702,31.88,77545.29,0.0,0.91869,0.0001,7.05736]
[1779407886737,31.87,77545.18,0.0,0.9187,0.0001,7.05685]
[1779407892779,31.87,77545.28,0.0,0.91873,0.0001,7.05478]
[1779407897814,31.87,77545.17,0.0,0.91874,0.0001,7.05428]
[1779407902849,31.86,77544.2,0.0,0.91866,0.0001,7.05937]
[1779407907884,31.86,77544.76,0.0,0.91873,0.0001,7.0545]
[1779407912919,31.86,77544.59,0.0,0.91879,0.0001,7.04903]
[1779407917954,31.86,77544.41,0.0,0.91879,0.0001,7.04904]
[1779407926010,31.85,77544.41,0.0,0.91882,0.0001,7.04717]
[1779407931066,31.85,77542.84,0.0,0.91868,0.0001,7.05622]
[1779407936101,31.85,77540.97,0.0,0.91851,0.0001,7.06713]
[1779407941136,31.84,77541.22,0.0,0.91855,0.0001,7.0642]
[1779407948185,31.84,77541.42,0.0,0.9186,0.0001,7.06114]
[1779407951208,31.84,77543.35,0.0,0.9188,0.0001,7.04785]
[1779407956243,31.83,77541.82,0.0,0.91867,0.0001,7.05671]
[1779407964299,31.83,77542.5,0.0,0.91876,0.0001,7.05041]
[1779407969334,31.83,77543.26,0.0,0.91886,0.0001,7.04436]
[1779407974369,31.82,77542.97,0.0,0.9189,0.0001,7.03983]
[1779407982432,31.82,77546.98,0.0,0.91933,0.0001,7.01215]
[1779407983435,31.82,77560.99,0.0,0.92073,0.0001,6.92126]
[1779407984442,31.82,77568.51,0.0,0.92147,0.0001,6.87264]
[1779407987463,31.82,77569.14,0.0,0.92153,0.0001,6.86879]
[1779407988066,31.82,77569.14,0.0,0.92153,0.0001,6.86879]
[1779407988903,31.82,77569.14,0.0,0.92153,0.0001,6.86879]
[1779407988470,31.82,77579.19,0.0,0.92251,0.0001,6.80441]
[1779407989477,31.82,77551.69,0.0,0.9198,0.0001,6.98168]
[1779407990144,31.82,77551.69,0.0,0.9198,0.0001,6.98168]
[1779407990484,31.82,77549.63,0.0,0.91959,0.0001,6.99494]
[1779407992861,31.82,77552.63,0.0,0.91989,0.0001,6.97538]
[1779407995522,31.82,77553.05,0.0,0.91994,0.0001,6.97242]
[1779407995590,31.82,77553.05,0.0,0.91994,0.0001,6.97242]
[1779407995770,31.82,77553.05,0.0,0.91994,0.0001,6.97242]
[1779407995777,31.82,77553.05,0.0,0.91994,0.0001,6.97242]
[1779407995871,31.82,77553.22,0.0,0.91996,0.0001,6.97124]
[1779407996019,31.82,77553.22,0.0,0.91996,0.0001,6.97124]
[1779407996642,31.82,77553.22,0.0,0.91996,0.0001,6.97124]
[1779407996694,31.82,77553.22,0.0,0.91996,0.0001,6.97124]
[1779407996772,31.82,77553.22,0.0,0.91996,0.0001,6.97124]
[1779407996795,31.82,77549.19,0.0,0.91956,0.0001,6.99728]
[1779407998543,31.82,77553.59,0.0,0.92,0.0001,6.96854]
[1779408000560,31.82,77553.76,0.0,0.92002,0.0001,6.96736]
[1779408001564,31.82,77559.31,0.0,0.92057,0.0001,6.93139]
[1779408003663,31.82,77561.46,0.0,0.92078,0.0001,6.91741]
[1779408003716,31.82,77561.46,0.0,0.92078,0.0001,6.91741]
[1779408003781,31.82,77561.46,0.0,0.92078,0.0001,6.91741]
[1779408008298,31.82,77564.26,0.0,0.92106,0.0001,6.89938]
[1779408008311,31.82,77564.26,0.0,0.92106,0.0001,6.89938]
[1779408008529,31.82,77564.26,0.0,0.92106,0.0001,6.89938]
[1779408008613,31.82,77563.98,0.0,0.92103,0.0001,6.90121]
[1779408012899,31.82,77566.17,0.0,0.92125,0.0001,6.88717]
[1779408012951,31.82,77566.5,0.0,0.92128,0.0001,6.88509]
[1779408013021,31.82,77566.5,0.0,0.92128,0.0001,6.88509]
[1779408016597,31.82,77566.35,0.0,0.92126,0.0001,6.88621]
[1779408016649,31.82,77566.35,0.0,0.92126,0.0001,6.88621]
[1779408016777,31.82,77566.35,0.0,0.92126,0.0001,6.88621]
[1779408016840,31.82,77566.28,0.0,0.92125,0.0001,6.88671]
[1779408020333,31.82,77568.18,0.0,0.92144,0.0001,6.87465]
[1779408020386,31.82,77568.18,0.0,0.92144,0.0001,6.87465]
[1779408020522,31.82,77568.18,0.0,0.92144,0.0001,6.87465]
[1779408026747,31.82,77568.95,0.0,0.92151,0.0001,6.87006]
[1779408031246,31.82,77566.51,0.0,0.92127,0.0001,6.88592]
[1779408031271,31.82,77566.51,0.0,0.92127,0.0001,6.88592]
[1779408031689,31.82,77566.51,0.0,0.92127,0.0001,6.88592]
[1779408033789,31.82,77566.3,0.0,0.9213,0.0001,6.88199]
[1779408033840,31.82,77566.3,0.0,0.9213,0.0001,6.88199]
[1779408033874,31.82,77566.3,0.0,0.9213,0.0001,6.88202]
[1779408034026,31.82,77566.3,0.0,0.9213,0.0001,6.88202]
[1779408034806,31.82,77554.74,0.0,0.92015,0.0001,6.95664]
[1779408035586,31.82,77554.74,0.0,0.92015,0.0001,6.95664]
[1779408035634,31.82,77554.74,0.0,0.92015,0.0001,6.95664]
[1779408035813,31.82,77548.28,0.0,0.9195,0.0001,6.99885]
[1779408038625,31.82,77546.74,0.0,0.91934,0.0001,7.00941]
[1779408039552,31.82,77545.38,0.0,0.9192,0.0001,7.0185]
[1779408039583,31.82,77545.38,0.0,0.9192,0.0001,7.0185]
[1779408039772,31.82,77545.38,0.0,0.9192,0.0001,7.0185]
[1779408039842,31.82,77545.09,0.0,0.91917,0.0001,7.02064]
[1779408041398,31.83,77544.92,0.0,0.91915,0.0001,7.02199]
[1779408041450,31.83,77544.92,0.0,0.91915,0.0001,7.02199]
[1779408042025,31.83,77544.96,0.0,0.91915,0.0001,7.02197]
[1779408048904,31.83,77544.43,0.0,0.91907,0.0001,7.02708]
[1779408049736,31.83,77544.43,0.0,0.91907,0.0001,7.02708]
[1779408049788,31.83,77544.43,0.0,0.91907,0.0001,7.02708]
[1779408050021,31.83,77544.15,0.0,0.91904,0.0001,7.02913]
[1779408052762,31.83,77543.6,0.0,0.91897,0.0001,7.03316]
[1779408052776,31.83,77543.6,0.0,0.91897,0.0001,7.03316]
[1779408052813,31.83,77543.6,0.0,0.91897,0.0001,7.03316]
[1779408052863,31.83,77543.6,0.0,0.91897,0.0001,7.03338]
[1779408056377,31.83,77543.45,0.0,0.91895,0.0001,7.03502]
[1779408056531,31.83,77543.45,0.0,0.91895,0.0001,7.03502]
[1779408056960,31.83,77539.63,0.0,0.91856,0.0001,7.0601]
[1779408057191,31.83,77539.63,0.0,0.91856,0.0001,7.0601]
[1779408057967,31.83,77536.2,0.0,0.91821,0.0001,7.08264]
[1779408060992,31.84,77511.73,0.0,0.91569,0.0001,7.24354]
[1779408062010,31.83,77502.42,0.0,0.91472,0.0001,7.30495]
[1779408063007,31.83,77502.35,0.0,0.91472,0.0001,7.30522]
[1779408064578,31.83,77497.17,0.0,0.91418,0.00011,7.33913]
[1779408067039,31.83,77500.42,0.0,0.91452,0.0001,7.31806]
[1779408068333,31.83,77500.42,0.0,0.91452,0.0001,7.31806]
[1779408072496,31.84,77503.07,0.0,0.91479,0.0001,7.30073]
[1779408072524,31.84,77503.07,0.0,0.91479,0.0001,7.30073]
[1779408072548,31.84,77503.07,0.0,0.91479,0.0001,7.30073]
[1779408072564,31.83,77503.25,0.0,0.91481,0.0001,7.29918]
[1779408078115,31.83,77502.49,0.0,0.91475,0.0001,7.3033]
[1779408079802,31.83,77502.49,0.0,0.91475,0.0001,7.3033]
[1779408079873,31.83,77502.55,0.0,0.91476,0.0001,7.30254]
[1779408082144,31.83,77498.95,0.0,0.91439,0.0001,7.32604]
[1779408087179,31.83,77498.9,0.0,0.9144,0.0001,7.3253]
[1779408088185,31.83,77502.47,0.0,0.91478,0.0001,7.30144]
[1779408092878,31.83,77501.61,0.0,0.91475,0.0001,7.30118]
[1779408092913,31.83,77501.61,0.0,0.91475,0.0001,7.30118]
[1779408092979,31.83,77498.0,0.0,0.91438,0.00011,7.32472]
[1779408093033,31.83,77498.0,0.0,0.91438,0.00011,7.32472]
[1779408099266,31.82,77498.84,0.0,0.91449,0.0001,7.31796]
[1779408103427,31.82,77499.28,0.0,0.91454,0.0001,7.31448]
[1779408103435,31.82,77499.28,0.0,0.91454,0.0001,7.31448]
[1779408103525,31.82,77499.28,0.0,0.91454,0.0001,7.31448]
[1779408103528,31.82,77499.34,0.0,0.91455,0.0001,7.3139]
[1779408109336,31.82,77499.33,0.0,0.91457,0.0001,7.31287]
[1779408113480,31.82,77499.53,0.0,0.91459,0.0001,7.31101]
[1779408113532,31.82,77499.53,0.0,0.91459,0.0001,7.31101]
[1779408113628,31.82,77499.7,0.0,0.91462,0.0001,7.30954]
[1779408118934,31.82,77499.84,0.0,0.91464,0.0001,7.30828]
[1779408119026,31.82,77499.84,0.0,0.91464,0.0001,7.30828]
[1779408119035,31.81,77500.03,0.0,0.91467,0.0001,7.30651]
[1779408122291,31.81,77500.11,0.0,0.91468,0.0001,7.30568]
[1779408122343,31.81,77500.11,0.0,0.91468,0.0001,7.30568]
[1779408122525,31.81,77500.11,0.0,0.91468,0.0001,7.30568]
[1779408122625,31.81,77498.83,0.0,0.91455,0.0001,7.31385]
[1779408129478,31.82,77498.65,0.0,0.9145,0.0001,7.31685]
[1779408134512,31.82,77498.76,0.0,0.9145,0.0001,7.3171]
[1779408137137,31.82,77498.92,0.0,0.91451,0.0001,7.31663]
[1779408137189,31.82,77498.92,0.0,0.91451,0.0001,7.31663]
[1779408137274,31.82,77498.92,0.0,0.91451,0.0001,7.31663]
[1779408137534,31.82,77498.96,0.0,0.91451,0.0001,7.31666]
[1779408142569,31.82,77498.92,0.0,0.91448,0.0001,7.31838]
[1779408146919,31.83,77499.57,0.0,0.91453,0.0001,7.31494]
[1779408146967,31.83,77499.57,0.0,0.91453,0.0001,7.31494]
[1779408147032,31.83,77499.57,0.0,0.91453,0.0001,7.31494]
[1779408147061,31.83,77500.23,0.0,0.91459,0.0001,7.31114]
[1779408152638,31.83,77504.25,0.0,0.91505,0.0001,7.28048]
[1779408153470,31.83,77504.25,0.0,0.91505,0.0001,7.28048]
[1779408153514,31.83,77504.25,0.0,0.91505,0.0001,7.28048]
[1779408153527,31.83,77504.25,0.0,0.91505,0.0001,7.28048]
[1779408153646,31.83,77505.65,0.0,0.91519,0.0001,7.27157]
[1779408155660,31.83,77509.15,0.0,0.91556,0.0001,7.2482]
[1779408156667,31.83,77517.67,0.0,0.91644,0.0001,7.192]
[1779408157674,31.83,77518.0,0.0,0.91647,0.0001,7.18983]
[1779408158600,31.83,77518.0,0.0,0.91647,0.0001,7.18983]
[1779408158695,31.83,77518.0,0.0,0.91647,0.0001,7.18983]
[1779408158774,31.83,77518.0,0.0,0.91647,0.0001,7.18983]
[1779408158873,31.83,77517.73,0.0,0.91645,0.0001,7.19162]
[1779408160695,31.83,77512.47,0.0,0.9159,0.0001,7.22626]
[1779408161706,31.83,77491.89,0.0,0.91375,0.00011,7.36247]
[1779408162711,31.83,77487.79,0.0,0.91331,0.00011,7.38994]
[1779408166430,31.83,77485.61,0.0,0.91307,0.00011,7.40503]
[1779408166533,31.83,77485.61,0.0,0.91307,0.00011,7.40503]
[1779408166672,31.83,77485.61,0.0,0.91307,0.00011,7.40503]
[1779408166743,31.83,77485.63,0.0,0.91307,0.00011,7.40507]
[1779408167682,31.83,77485.63,0.0,0.91307,0.00011,7.40507]
[1779408167771,31.83,77485.63,0.0,0.91307,0.00011,7.40507]
[1779408167783,31.83,77492.01,0.0,0.91375,0.00011,7.36231]
[1779408169764,31.83,77494.19,0.0,0.91399,0.00011,7.34737]
[1779408172801,31.83,77514.07,0.0,0.91607,0.0001,7.2153]
[1779408173806,31.83,77505.24,0.0,0.91516,0.0001,7.27355]
[1779408174813,31.83,77503.86,0.0,0.91501,0.0001,7.28258]
[1779408176623,31.83,77504.62,0.0,0.9151,0.0001,7.27744]
[1779408176636,31.83,77504.62,0.0,0.9151,0.0001,7.27744]
[1779408176772,31.83,77504.62,0.0,0.9151,0.0001,7.27744]
[1779408176827,31.83,77504.48,0.0,0.91508,0.0001,7.27827]
[1779408180855,31.83,77510.3,0.0,0.91569,0.0001,7.23942]
[1779408182869,31.83,77503.99,0.0,0.91504,0.0001,7.28098]
[1779408183389,31.83,77503.99,0.0,0.91504,0.0001,7.28098]
[1779408183436,31.83,77503.99,0.0,0.91504,0.0001,7.28098]
[1779408183529,31.83,77503.99,0.0,0.91504,0.0001,7.28098]
[1779408183876,31.83,77497.32,0.0,0.91434,0.00011,7.32553]
[1779408185890,31.83,77496.63,0.0,0.91426,0.00011,7.3302]
[1779408186897,31.83,77500.41,0.0,0.91465,0.0001,7.30543]
[1779408187841,31.83,77500.41,0.0,0.91465,0.0001,7.30543]
[1779408187848,31.83,77500.41,0.0,0.91465,0.0001,7.30543]
[1779408188023,31.83,77500.41,0.0,0.91465,0.0001,7.30543]
[1779408188122,31.83,77499.4,0.0,0.91454,0.0001,7.31245]
[1779408192940,31.83,77495.77,0.0,0.91414,0.00011,7.33801]
[1779408193833,31.83,77495.77,0.0,0.91414,0.00011,7.33801]
[1779408193883,31.83,77495.77,0.0,0.91414,0.00011,7.33801]
[1779408194022,31.83,77495.77,0.0,0.91414,0.00011,7.33801]
[1779408194123,31.84,77494.88,0.0,0.91404,0.00011,7.34417]
[1779408195960,31.84,77491.14,0.0,0.91364,0.00011,7.3695]
[1779408196973,31.84,77484.22,0.0,0.9129,0.00011,7.41578]
[1779408197980,31.84,77478.08,0.0,0.91224,0.00011,7.45691]
[1779408199580,31.84,77477.63,0.0,0.91219,0.00011,7.46]
[1779408199632,31.84,77477.63,0.0,0.91219,0.00011,7.46]
[1779408199771,31.84,77477.63,0.0,0.91219,0.00011,7.46]
[1779408199994,31.84,77479.37,0.0,0.91238,0.00011,7.44844]
[1779408205031,31.84,77480.06,0.0,0.91245,0.00011,7.44428]
[1779408206642,31.84,77479.82,0.0,0.91242,0.00011,7.44598]
[1779408206694,31.84,77479.82,0.0,0.91242,0.00011,7.44598]
[1779408206779,31.84,77479.82,0.0,0.91242,0.00011,7.44598]
[1779408207045,31.84,77480.06,0.0,0.91244,0.00011,7.44447]
[1779408208052,31.84,77473.18,0.0,0.9117,0.00011,7.49058]
[1779408209064,31.84,77461.05,0.0,0.91039,0.00011,7.57204]
[1779408210072,31.84,77457.81,0.0,0.91004,0.00011,7.59415]
[1779408212808,31.84,77457.66,0.0,0.91007,0.00011,7.58993]
[1779408212859,31.84,77457.66,0.0,0.91007,0.00011,7.58993]
[1779408213030,31.84,77457.66,0.0,0.91007,0.00011,7.58993]
[1779408213092,31.84,77456.53,0.0,0.90994,0.00011,7.59806]
[1779408216114,31.84,77464.26,0.0,0.91077,0.00011,7.54678]
[1779408217121,31.84,77468.18,0.0,0.91119,0.00011,7.52078]
[1779408219354,31.85,77470.04,0.0,0.91138,0.00011,7.50903]
[1779408219395,31.85,77470.04,0.0,0.91138,0.00011,7.50903]
[1779408219528,31.85,77470.04,0.0,0.91138,0.00011,7.50903]
[1779408220142,31.85,77471.51,0.0,0.91153,0.00011,7.49955]
[1779408222156,31.85,77474.83,0.0,0.91187,0.00011,7.47809]
[1779408225914,31.85,77475.38,0.0,0.91191,0.00011,7.47569]
[1779408225964,31.85,77475.38,0.0,0.91191,0.00011,7.47569]
[1779408226022,31.85,77475.38,0.0,0.91191,0.00011,7.47569]
[1779408226184,31.85,77475.26,0.0,0.91189,0.00011,7.47692]
[1779408232226,31.86,77476.17,0.0,0.91195,0.00011,7.47336]
[1779408235052,31.86,77475.56,0.0,0.91188,0.00011,7.47786]
[1779408235104,31.86,77475.56,0.0,0.91188,0.00011,7.47786]
[1779408235135,31.86,77474.04,0.0,0.9117,0.00011,7.48885]
[1779408235269,31.86,77474.04,0.0,0.9117,0.00011,7.48885]
[1779408235371,31.86,77470.94,0.0,0.91137,0.00011,7.50962]
[1779408241289,31.87,77470.03,0.0,0.91124,0.00011,7.51788]
[1779408242368,31.87,77470.03,0.0,0.91124,0.00011,7.51788]
[1779408242420,31.87,77470.03,0.0,0.91124,0.00011,7.51788]
[1779408242443,31.87,77470.02,0.0,0.91123,0.00011,7.5183]
[1779408244525,31.87,77470.05,0.0,0.91123,0.00011,7.51846]
[1779408244590,31.87,77470.05,0.0,0.91123,0.00011,7.51846]
[1779408244626,31.87,77469.63,0.0,0.91118,0.00011,7.52163]
[1779408246030,31.87,77469.63,0.0,0.91118,0.00011,7.52163]
[1779408249345,31.87,77464.29,0.0,0.91057,0.00011,7.55915]
[1779408250352,31.87,77460.95,0.0,0.9102,0.00011,7.5819]
[1779408253373,31.88,77456.66,0.0,0.90973,0.00011,7.61153]
[1779408258408,31.88,77457.37,0.0,0.90979,0.00011,7.6077]
[1779408263443,31.88,77457.06,0.0,0.90974,0.00011,7.61075]
[1779408264450,31.88,77459.05,0.0,0.90995,0.00011,7.59754]
[1779408265457,31.88,77461.49,0.0,0.91021,0.00011,7.58133]
[1779408266464,31.88,77467.17,0.0,0.91083,0.00011,7.5434]
[1779408268119,31.88,77471.12,0.0,0.91124,0.00011,7.51754]
[1779408269485,31.88,77479.25,0.0,0.91211,0.00011,7.46348]
[1779408270492,31.88,77486.87,0.0,0.91292,0.00011,7.41268]
[1779408272506,31.88,77484.46,0.0,0.91272,0.00011,7.42346]
[1779408277541,31.89,77481.2,0.0,0.91237,0.00011,7.44565]
[1779408278548,31.89,77478.89,0.0,0.91212,0.00011,7.46113]
[1779408283584,31.89,77477.62,0.0,0.91198,0.00011,7.46976]
[1779408288619,31.89,77477.25,0.0,0.91194,0.00011,7.47234]
[1779408293654,31.89,77476.05,0.0,0.91181,0.00011,7.48045]
[1779408299696,31.89,77476.26,0.0,0.91183,0.00011,7.47905]
[1779408304731,31.89,77473.38,0.0,0.91152,0.00011,7.49831]
[1779408306745,31.89,77471.31,0.0,0.9113,0.00011,7.51213]
[1779408312790,31.89,77471.62,0.0,0.91134,0.00011,7.50972]
[1779408314813,31.89,77481.07,0.0,0.91235,0.00011,7.44643]
[1779408315820,31.89,77484.27,0.0,0.91269,0.00011,7.42508]
[1779408320856,31.89,77483.35,0.0,0.91259,0.00011,7.43153]
[1779408325890,31.89,77483.56,0.0,0.91261,0.00011,7.43045]
[1779408330926,31.89,77483.49,0.0,0.9126,0.00011,7.43121]
[1779408335962,31.89,77483.11,0.0,0.91261,0.00011,7.42864]
[1779408341002,31.89,77484.25,0.0,0.91272,0.00011,7.42136]
[1779408346048,31.89,77484.57,0.0,0.91275,0.00011,7.4196]
[1779408347061,31.89,77486.42,0.0,0.91295,0.00011,7.40735]
[1779408350082,31.89,77491.04,0.0,0.91343,0.00011,7.37693]
[1779408351089,31.89,77487.06,0.0,0.91301,0.00011,7.40353]
[1779408356124,31.89,77487.49,0.0,0.91304,0.00011,7.40119]
[1779408361164,31.89,77491.97,0.0,0.91351,0.00011,7.37191]
[1779408366199,31.89,77491.02,0.0,0.91344,0.00011,7.37651]
[1779408372241,31.89,77491.1,0.0,0.91346,0.00011,7.37538]
[1779408377276,31.89,77491.2,0.0,0.91345,0.00011,7.37545]
[1779408381304,31.89,77485.92,0.0,0.9129,0.00011,7.41021]
[1779408386339,31.88,77487.53,0.0,0.9131,0.00011,7.39765]
[1779408391373,31.88,77486.56,0.0,0.91308,0.00011,7.39684]
[1779408396409,31.88,77489.27,0.0,0.9134,0.00011,7.37705]
[1779408397416,31.88,77492.51,0.0,0.91374,0.00011,7.35519]
[1779408398423,31.87,77495.57,0.0,0.91407,0.00011,7.3346]
[1779408403458,31.87,77495.21,0.0,0.91405,0.00011,7.33569]
[1779408408493,31.87,77496.75,0.0,0.91423,0.00011,7.32428]
[1779408410506,31.87,77494.55,0.0,0.91401,0.00011,7.33844]
[1779408415542,31.87,77494.38,0.0,0.91401,0.00011,7.33848]
[1779408416549,31.86,77500.46,0.0,0.91465,0.0001,7.29798]
[1779408421584,31.86,77497.29,0.0,0.91433,0.00011,7.31829]
[1779408422591,31.86,77494.49,0.0,0.91404,0.00011,7.33667]
[1779408423598,31.86,77491.82,0.0,0.91376,0.00011,7.35418]
[1779408427626,31.86,77489.98,0.0,0.91358,0.00011,7.36541]
[1779408432661,31.86,77489.73,0.0,0.91357,0.00011,7.3657]
[1779408437696,31.85,77490.84,0.0,0.91371,0.00011,7.35692]
[1779408443738,31.85,77490.47,0.0,0.9137,0.00011,7.35766]
[1779408445752,31.85,77487.24,0.0,0.91337,0.00011,7.37855]
[1779408450786,31.84,77486.25,0.0,0.91329,0.00011,7.38345]
[1779408455822,31.84,77486.2,0.0,0.91337,0.00011,7.37662]
[1779408466899,31.83,77486.15,0.0,0.91342,0.00011,7.37312]
[1779408471933,31.83,77486.31,0.0,0.91347,0.00011,7.37023]
[1779408475961,31.82,77483.73,0.0,0.91322,0.00011,7.38595]
[1779408480997,31.82,77485.11,0.0,0.91336,0.00011,7.37718]
[1779408485032,31.83,77490.71,0.0,0.91394,0.00011,7.34032]
[1779408486039,31.83,77492.91,0.0,0.91417,0.00011,7.32582]
[1779408487046,31.82,77494.75,0.0,0.91437,0.00011,7.31329]
[1779408493089,31.82,77493.82,0.0,0.9143,0.00011,7.31772]
[1779408498129,31.82,77493.95,0.0,0.91434,0.00011,7.31539]
[1779408500143,31.81,77496.19,0.0,0.91459,0.00011,7.29965]
[1779408502157,31.81,77488.94,0.0,0.91383,0.00011,7.34773]
[1779408503164,31.82,77486.96,0.0,0.91361,0.00011,7.36104]
[1779408509206,31.82,77484.62,0.0,0.91335,0.00011,7.37731]
[1779408514242,31.82,77483.76,0.0,0.91331,0.00011,7.37804]
[1779408519277,31.82,77484.08,0.0,0.91334,0.00011,7.37636]
[1779408523305,31.82,77486.88,0.0,0.91363,0.00011,7.3581]
[1779408524313,31.82,77491.85,0.0,0.91415,0.00011,7.32519]
[1779408525319,31.82,77493.83,0.0,0.91437,0.00011,7.31173]
[1779408528340,31.82,77491.72,0.0,0.91416,0.00011,7.32487]
[1779408532369,31.81,77489.33,0.0,0.91392,0.00011,7.33955]
[1779408537404,31.81,77490.5,0.0,0.91407,0.00011,7.33021]
[1779408543446,31.81,77489.8,0.0,0.91403,0.00011,7.33314]
[1779408551502,31.8,77488.79,0.0,0.91395,0.00011,7.33753]
[1779408556536,31.8,77487.55,0.0,0.91384,0.00011,7.3448]
[1779408558551,31.8,77483.95,0.0,0.91345,0.00011,7.3691]
[1779408572649,31.8,77482.97,0.0,0.91338,0.00011,7.37183]
[1779408578691,31.81,77479.33,0.0,0.91298,0.00011,7.3967]
[1779408585740,31.81,77477.92,0.0,0.91283,0.00011,7.40645]
[1779408589768,31.81,77469.82,0.0,0.91196,0.00011,7.46075]
[1779408594803,31.81,77469.81,0.0,0.91196,0.00011,7.46059]
[1779408599839,31.81,77469.63,0.0,0.91194,0.00011,7.46158]
[1779408601853,31.8,77467.33,0.0,0.9117,0.00011,7.47692]
[1779408605886,31.8,77460.75,0.0,0.91099,0.00011,7.52082]
[1779408606898,31.8,77458.77,0.0,0.91078,0.00011,7.534]
[1779408608916,31.8,77445.03,0.0,0.90928,0.00011,7.62642]
[1779408609923,31.8,77444.61,0.0,0.90923,0.00011,7.62937]
[1779408612613,31.8,77443.84,0.0,0.90914,0.00011,7.6348]
[1779408612657,31.8,77443.84,0.0,0.90914,0.00011,7.6348]
[1779408612772,31.8,77443.84,0.0,0.90914,0.00011,7.6348]
[1779408612944,31.8,77441.69,0.0,0.9089,0.00011,7.64947]
[1779408616972,31.81,77438.75,0.0,0.90857,0.00011,7.66973]
[1779408622010,31.81,77438.23,0.0,0.90851,0.00011,7.67358]
[1779408628052,31.81,77436.96,0.0,0.90836,0.00011,7.68261]
[1779408629059,31.81,77430.08,0.0,0.9076,0.00011,7.72944]
[1779408634095,31.81,77429.25,0.0,0.90756,0.00011,7.72963]
[1779408639130,31.81,77429.62,0.0,0.9076,0.00011,7.72737]
[1779408644178,31.81,77429.8,0.0,0.90761,0.00011,7.72651]
[1779408649213,31.81,77430.57,0.0,0.90769,0.00011,7.72175]
[1779408653241,31.81,77433.43,0.0,0.908,0.00011,7.70273]
[1779408655255,31.81,77430.83,0.0,0.90771,0.00011,7.72066]
[1779408656262,31.81,77425.41,0.0,0.9071,0.00011,7.75771]
[1779408657269,31.81,77418.45,0.0,0.90631,0.00011,7.80532]
[1779408658204,31.81,77418.45,0.0,0.90631,0.00011,7.80532]
[1779408658276,31.81,77410.78,0.0,0.90545,0.00011,7.85786]
[1779408659283,31.81,77401.57,0.0,0.90439,0.00011,7.9215]
[1779408660527,31.81,77401.57,0.0,0.90439,0.00011,7.9215]
[1779408660550,31.81,77399.76,0.0,0.90417,0.00011,7.93454]
[1779408663311,31.82,77402.16,0.0,0.90444,0.00011,7.9185]
[1779408664522,31.82,77402.16,0.0,0.90444,0.00011,7.9185]
[1779408664574,31.82,77402.16,0.0,0.90444,0.00011,7.9185]
[1779408664775,31.82,77402.47,0.0,0.90447,0.00011,7.91687]
[1779408666332,31.82,77405.35,0.0,0.90479,0.00011,7.89761]
[1779408666876,31.82,77405.35,0.0,0.90479,0.00011,7.89761]
[1779408667340,31.82,77409.22,0.0,0.90522,0.00011,7.87135]
[1779408668347,31.82,77413.16,0.0,0.90567,0.00011,7.84468]
[1779408670361,31.82,77423.22,0.0,0.90679,0.00011,7.77631]
[1779408671368,31.82,77434.45,0.0,0.90805,0.00011,7.69986]
[1779408672375,31.82,77435.82,0.0,0.9082,0.00011,7.6907]
[1779408673569,31.82,77435.82,0.0,0.9082,0.00011,7.6907]
[1779408673621,31.82,77435.82,0.0,0.9082,0.00011,7.6907]
[1779408673770,31.82,77435.41,0.0,0.90815,0.00011,7.69364]
[1779408680431,31.82,77435.7,0.0,0.90816,0.00011,7.69274]
[1779408683897,31.82,77435.59,0.0,0.90815,0.00011,7.69364]
[1779408685964,31.83,77435.59,0.0,0.90814,0.00011,7.69422]
[1779408686016,31.83,77435.59,0.0,0.90814,0.00011,7.69422]
[1779408686022,31.83,77435.59,0.0,0.90814,0.00011,7.69422]
[1779408691530,31.83,77435.59,0.0,0.90814,0.00011,7.69422]
[1779408693523,31.83,77433.57,0.0,0.90795,0.00011,7.70357]
[1779408694521,31.83,77433.57,0.0,0.90795,0.00011,7.70357]
[1779408696544,31.83,77423.12,0.0,0.90678,0.00011,7.77505]
[1779408697551,31.83,77419.53,0.0,0.90637,0.00011,7.8]
[1779408699018,31.83,77418.38,0.0,0.90623,0.00011,7.80827]
[1779408699069,31.83,77418.38,0.0,0.90623,0.00011,7.80827]
[1779408699269,31.83,77418.38,0.0,0.90623,0.00011,7.80827]
[1779408704600,31.84,77419.42,0.0,0.90631,0.00011,7.80364]
[1779408706264,31.84,77418.19,0.0,0.90616,0.00011,7.81245]
[1779408706269,31.84,77418.19,0.0,0.90616,0.00011,7.81245]
[1779408706618,31.84,77415.82,0.0,0.9059,0.00011,7.82861]
[1779408706699,31.84,77415.82,0.0,0.9059,0.00011,7.82861]
[1779408707625,31.84,77409.71,0.0,0.9052,0.00011,7.87081]
[1779408708526,31.84,77409.71,0.0,0.9052,0.00011,7.87081]
[1779408709640,31.84,77406.28,0.0,0.9048,0.00011,7.89493]
[1779408714675,31.84,77407.83,0.0,0.90495,0.00011,7.88556]
[1779408716361,31.84,77406.7,0.0,0.90482,0.00011,7.89357]
[1779408716426,31.84,77406.7,0.0,0.90482,0.00011,7.89357]
[1779408717506,31.84,77406.69,0.0,0.90482,0.00011,7.89389]
[1779408722962,31.85,77406.98,0.0,0.90483,0.00011,7.8931]
[1779408723014,31.85,77406.98,0.0,0.90483,0.00011,7.8931]
[1779408724024,31.85,77406.98,0.0,0.90483,0.00011,7.89334]
[1779408727766,31.85,77404.07,0.0,0.90448,0.00011,7.91445]
[1779408728773,31.85,77406.41,0.0,0.90474,0.00011,7.89858]
[1779408731794,31.85,77410.25,0.0,0.90517,0.00011,7.8729]
[1779408736829,31.86,77409.4,0.0,0.90505,0.00011,7.87999]
[1779408738843,31.86,77413.08,0.0,0.90546,0.00011,7.85527]
[1779408742871,31.86,77416.94,0.0,0.9059,0.00011,7.82871]
[1779408745900,31.85,77420.11,0.0,0.90627,0.00011,7.80628]
[1779408748921,31.85,77422.58,0.0,0.90656,0.00011,7.78876]
[1779408753956,31.85,77424.02,0.0,0.90679,0.00011,7.77251]
[1779408755377,31.85,77424.02,0.0,0.90679,0.00011,7.77251]
[1779408755539,31.85,77424.02,0.0,0.90679,0.00011,7.77251]
[1779408762012,31.85,77424.21,0.0,0.90683,0.00011,7.77002]
[1779408767047,31.85,77424.19,0.0,0.90684,0.00011,7.76946]
[1779408769061,31.85,77421.93,0.0,0.90659,0.00011,7.7846]
[1779408770068,31.85,77419.13,0.0,0.90628,0.00011,7.80355]
[1779408772082,31.84,77415.07,0.0,0.90583,0.00011,7.83091]
[1779408775103,31.84,77413.2,0.0,0.90562,0.00011,7.8434]
[1779408777117,31.84,77410.11,0.0,0.90527,0.00011,7.86431]
[1779408778009,31.84,77410.11,0.0,0.90527,0.00011,7.86431]
[1779408781559,31.84,77407.93,0.0,0.90503,0.00011,7.87873]
[1779408783162,31.84,77404.43,0.0,0.90464,0.00011,7.90213]
[1779408788196,31.84,77403.23,0.0,0.90453,0.00011,7.90916]
[1779408793231,31.83,77403.72,0.0,0.9046,0.00011,7.90453]
[1779408797260,31.83,77401.24,0.0,0.90434,0.00011,7.92052]
[1779408802295,31.83,77399.98,0.0,0.90422,0.00011,7.92775]
[1779408806323,31.83,77397.32,0.0,0.90393,0.00011,7.94483]
[1779408808337,31.83,77394.89,0.0,0.90365,0.00012,7.96135]
[1779408810351,31.83,77392.64,0.0,0.90339,0.00012,7.97702]
[1779408812364,31.83,77390.17,0.0,0.90316,0.00012,7.98859]
[1779408817400,31.83,77390.21,0.0,0.90316,0.00012,7.98854]
[1779408822434,31.83,77390.06,0.0,0.90314,0.00012,7.98977]
[1779408827470,31.83,77391.66,0.0,0.90332,0.00012,7.97899]
[1779408832505,31.83,77390.81,0.0,0.90322,0.00012,7.98514]
[1779408836533,31.83,77388.89,0.0,0.903,0.00012,7.99853]
[1779408840561,31.83,77386.12,0.0,0.90267,0.00012,8.01772]
[1779408845595,31.83,77385.88,0.0,0.90265,0.00012,8.0194]
[1779408848617,31.83,77383.09,0.0,0.90232,0.00012,8.03867]
[1779408853653,31.83,77378.9,0.0,0.90184,0.00012,8.06752]
[1779408858688,31.83,77381.12,0.0,0.9021,0.00012,8.05186]
[1779408862718,31.83,77389.71,0.0,0.9031,0.00012,7.99244]
[1779408867753,31.83,77391.36,0.0,0.90328,0.00012,7.98147]
[1779408872789,31.83,77391.31,0.0,0.90333,0.00012,7.97664]
[1779408877824,31.83,77391.18,0.0,0.90331,0.00012,7.97795]
[1779408883866,31.83,77387.08,0.0,0.90282,0.00012,8.00669]
[1779408886887,31.83,77384.55,0.0,0.90253,0.00012,8.02423]
[1779408891922,31.83,77384.32,0.0,0.9025,0.00012,8.02584]
[1779408896957,31.83,77384.5,0.0,0.90252,0.00012,8.02465]
[1779408899978,31.83,77380.02,0.0,0.902,0.00012,8.05564]
[1779408905014,31.83,77379.8,0.0,0.90198,0.00012,8.05699]
[1779408908035,31.83,77377.4,0.0,0.9017,0.00012,8.07349]
[1779408913070,31.83,77377.31,0.0,0.90169,0.00012,8.07384]
[1779408918106,31.83,77380.03,0.0,0.90202,0.00012,8.05478]
[1779408919113,31.83,77385.16,0.0,0.90261,0.00012,8.01929]
[1779408923141,31.83,77387.94,0.0,0.90293,0.00012,8.00028]
[1779408925167,31.83,77385.8,0.0,0.90268,0.00012,8.01519]
[1779408926164,31.83,77374.98,0.0,0.90142,0.00012,8.09011]
[1779408927171,31.83,77371.72,0.0,0.90104,0.00012,8.11265]
[1779408932206,31.83,77369.83,0.0,0.90088,0.00012,8.11968]
[1779408934220,31.83,77367.73,0.0,0.90064,0.00012,8.13409]
[1779408935227,31.83,77363.03,0.0,0.90008,0.00012,8.16666]
[1779408936636,31.83,77363.03,0.0,0.90008,0.00012,8.16666]
[1779408936773,31.83,77363.03,0.0,0.90008,0.00012,8.16666]
[1779408936868,31.83,77361.6,0.0,0.89992,0.00012,8.17629]
[1779408937149,31.83,77361.6,0.0,0.89992,0.00012,8.17629]
[1779408937241,31.83,77357.56,0.0,0.89944,0.00012,8.20444]
[1779408938248,31.83,77351.81,0.0,0.89876,0.00012,8.24436]
[1779408943283,31.83,77352.02,0.0,0.89877,0.00012,8.24343]
[1779408944290,31.83,77348.64,0.0,0.89837,0.00012,8.26714]
[1779408950333,31.83,77348.11,0.0,0.8983,0.00012,8.27121]
[1779408951342,31.83,77353.45,0.0,0.89894,0.00012,8.23396]
[1779408952523,31.83,77356.04,0.0,0.89924,0.00012,8.21601]
[1779408953359,31.83,77353.94,0.0,0.89899,0.00012,8.23081]
[1779408954366,31.83,77351.34,0.0,0.89868,0.00012,8.24909]
[1779408958394,31.83,77353.89,0.0,0.89898,0.00012,8.23166]
[1779408963429,31.83,77354.95,0.0,0.89909,0.00012,8.22491]
[1779408965443,31.83,77351.11,0.0,0.89863,0.00012,8.25197]
[1779408969471,31.84,77355.47,0.0,0.89914,0.00012,8.22194]
[1779408970478,31.84,77361.79,0.0,0.89989,0.00012,8.178]
[1779408971484,31.84,77365.9,0.0,0.90038,0.00012,8.14955]
[1779408972499,31.84,77376.07,0.0,0.90157,0.00012,8.07918]
[1779408973503,31.84,77379.8,0.0,0.902,0.00012,8.0536]
[1779408974510,31.84,77381.67,0.0,0.90221,0.00012,8.04102]
[1779408976524,31.84,77383.6,0.0,0.90243,0.00012,8.02809]
[1779408981561,31.84,77389.27,0.0,0.90308,0.00012,7.98923]
[1779408982568,31.84,77391.14,0.0,0.9033,0.00012,7.9764]
[1779408983575,31.84,77398.92,0.0,0.90419,0.00011,7.92297]
[1779408984582,31.84,77400.75,0.0,0.90441,0.00011,7.91009]
[1779408986596,31.84,77407.2,0.0,0.90515,0.00011,7.86541]
[1779408988611,31.84,77409.51,0.0,0.90542,0.00011,7.84925]
[1779408994652,31.84,77410.16,0.0,0.90556,0.00011,7.83839]
[1779408995659,31.84,77415.24,0.0,0.90614,0.00011,7.80365]
[1779408996666,31.83,77420.59,0.0,0.90674,0.00011,7.76697]
[1779408998680,31.83,77413.39,0.0,0.90593,0.00011,7.81612]
[1779409000694,31.83,77412.36,0.0,0.90582,0.00011,7.82297]
[1779409003715,31.83,77414.57,0.0,0.90607,0.00011,7.80757]
[1779409012778,31.83,77414.78,0.0,0.90611,0.00011,7.80545]
[1779409014792,31.83,77417.88,0.0,0.90646,0.00011,7.78413]
[1779409019828,31.83,77417.85,0.0,0.90646,0.00011,7.78413]
[1779409023855,31.83,77419.68,0.0,0.90667,0.00011,7.7715]
[1779409025869,31.83,77435.47,0.0,0.90843,0.00011,7.66411]
[1779409026876,31.83,77447.98,0.0,0.90981,0.00011,7.57926]
[1779409027883,31.83,77449.61,0.0,0.90999,0.00011,7.56816]
[1779409028306,31.83,77449.61,0.0,0.90999,0.00011,7.56816]
[1779409030538,31.83,77450.92,0.0,0.91014,0.00011,7.55916]
[1779409030712,31.83,77450.92,0.0,0.91014,0.00011,7.55916]
[1779409030904,31.83,77448.39,0.0,0.90987,0.00011,7.57615]
[1779409034932,31.83,77458.05,0.0,0.91093,0.00011,7.51043]
[1779409036946,31.83,77465.17,0.0,0.91171,0.00011,7.462]
[1779409038960,31.82,77460.19,0.0,0.91118,0.00011,7.49491]
[1779409039968,31.83,77452.81,0.0,0.91038,0.00011,7.54457]
[1779409040975,31.82,77448.59,0.0,0.90992,0.00011,7.57296]
[1779409045008,31.82,77453.87,0.0,0.9105,0.00011,7.5369]
[1779409046010,31.82,77458.11,0.0,0.91096,0.00011,7.50834]
[1779409050028,31.82,77457.04,0.0,0.91085,0.00011,7.51553]
[1779409050038,31.82,77457.06,0.0,0.91085,0.00011,7.51538]
[1779409050080,31.82,77457.06,0.0,0.91085,0.00011,7.51538]
[1779409050273,31.82,77457.06,0.0,0.91085,0.00011,7.51538]
[1779409051045,31.82,77452.76,0.0,0.91044,0.00011,7.5388]
[1779409055375,31.82,77450.57,0.0,0.9102,0.00011,7.55333]
[1779409055428,31.82,77450.57,0.0,0.9102,0.00011,7.55333]
[1779409055523,31.82,77450.57,0.0,0.9102,0.00011,7.55333]
[1779409055529,31.82,77453.12,0.0,0.91048,0.00011,7.53607]
[1779409058105,31.82,77447.18,0.0,0.90984,0.00011,7.57591]
[1779409060119,31.82,77451.74,0.0,0.91034,0.00011,7.54494]
[1779409061358,31.82,77451.74,0.0,0.91034,0.00011,7.54494]
[1779409061363,31.82,77451.74,0.0,0.91034,0.00011,7.54494]
[1779409061521,31.82,77451.74,0.0,0.91034,0.00011,7.54494]
[1779409061562,31.82,77451.8,0.0,0.91035,0.00011,7.54446]
[1779409067168,31.82,77441.38,0.0,0.90921,0.00011,7.61421]
[1779409068175,31.82,77438.87,0.0,0.90894,0.00011,7.631]
[1779409071196,31.82,77433.79,0.0,0.90839,0.00011,7.66476]
[1779409074072,31.82,77431.55,0.0,0.90813,0.00011,7.68008]
[1779409074124,31.82,77431.14,0.0,0.90809,0.00011,7.68297]
[1779409074271,31.82,77431.14,0.0,0.90809,0.00011,7.68297]
[1779409074371,31.82,77431.28,0.0,0.9081,0.00011,7.68212]
[1779409079252,31.82,77434.86,0.0,0.9085,0.00011,7.65765]
[1779409081441,31.82,77436.25,0.0,0.90866,0.00011,7.648]
[1779409081483,31.82,77436.25,0.0,0.90866,0.00011,7.648]
[1779409081527,31.82,77436.25,0.0,0.90866,0.00011,7.648]
[1779409081610,31.82,77435.57,0.0,0.90859,0.00011,7.65239]
[1779409087491,31.82,77435.67,0.0,0.90862,0.00011,7.65067]
[1779409088833,31.81,77435.81,0.0,0.90863,0.00011,7.64952]
[1779409089025,31.81,77435.81,0.0,0.90863,0.00011,7.64952]
[1779409089086,31.81,77434.3,0.0,0.90847,0.00011,7.65936]
[1779409094357,31.81,77432.86,0.0,0.90833,0.00011,7.66809]
[1779409097614,31.81,77432.86,0.0,0.90834,0.00011,7.66769]
[1779409097658,31.81,77432.86,0.0,0.90834,0.00011,7.66769]
[1779409097774,31.81,77432.86,0.0,0.90834,0.00011,7.66769]
[1779409097812,31.81,77432.89,0.0,0.90835,0.00011,7.6671]
[1779409102415,31.81,77427.5,0.0,0.90776,0.00011,7.70297]
[1779409103422,31.81,77422.1,0.0,0.90716,0.00011,7.7395]
[1779409104429,31.81,77417.52,0.0,0.90664,0.00011,7.77084]
[1779409106443,31.81,77412.84,0.0,0.90611,0.00011,7.80293]
[1779409108328,31.81,77411.32,0.0,0.90594,0.00011,7.81332]
[1779409108380,31.81,77411.32,0.0,0.90594,0.00011,7.81332]
[1779409108528,31.81,77411.32,0.0,0.90594,0.00011,7.81332]
[1779409108624,31.81,77410.63,0.0,0.90586,0.00011,7.81803]
[1779409109952,31.81,77410.63,0.0,0.90586,0.00011,7.81803]
[1779409111478,31.81,77407.26,0.0,0.90554,0.00011,7.8354]
[1779409114535,31.81,77408.08,0.0,0.90563,0.00011,7.82963]
[1779409114586,31.81,77408.08,0.0,0.90563,0.00011,7.82963]
[1779409114775,31.81,77408.08,0.0,0.90563,0.00011,7.82963]
[1779409114779,31.81,77407.5,0.0,0.90557,0.00011,7.83345]
[1779409119534,31.81,77403.77,0.0,0.90515,0.00011,7.85865]
[1779409122989,31.8,77403.86,0.0,0.90517,0.00011,7.85777]
[1779409123013,31.8,77403.86,0.0,0.90517,0.00011,7.85777]
[1779409123024,31.8,77403.86,0.0,0.90517,0.00011,7.85777]
[1779409123091,31.8,77401.89,0.0,0.90495,0.00011,7.87099]
[1779409127590,31.8,77405.99,0.0,0.90542,0.00011,7.84226]
[1779409128802,31.8,77405.99,0.0,0.90542,0.00011,7.84226]
[1779409128854,31.8,77405.99,0.0,0.90542,0.00011,7.84226]
[1779409129026,31.8,77405.99,0.0,0.90542,0.00011,7.84226]
[1779409129124,31.8,77409.73,0.0,0.90585,0.00011,7.81644]
[1779409134639,31.8,77408.41,0.0,0.90571,0.00011,7.82508]
[1779409136653,31.8,77414.95,0.0,0.90645,0.00011,7.78014]
[1779409137660,31.8,77418.55,0.0,0.90686,0.00011,7.75547]
[1779409139028,31.8,77418.55,0.0,0.90686,0.00011,7.75547]
[1779409139081,31.8,77418.55,0.0,0.90686,0.00011,7.75547]
[1779409139123,31.8,77416.7,0.0,0.90665,0.00011,7.76805]
[1779409139273,31.8,77416.7,0.0,0.90665,0.00011,7.76805]
[1779409140763,31.8,77419.02,0.0,0.90691,0.00011,7.75222]
[1779409140776,31.8,77419.02,0.0,0.90691,0.00011,7.75222]
[1779409140865,31.8,77420.37,0.0,0.90707,0.00011,7.74297]
[1779409147730,31.8,77419.84,0.0,0.90701,0.00011,7.74658]
[1779409152878,31.8,77419.36,0.0,0.90695,0.00011,7.74984]
[1779409152930,31.8,77419.36,0.0,0.90695,0.00011,7.74984]
[1779409153021,31.8,77419.36,0.0,0.90695,0.00011,7.74984]
[1779409153122,31.8,77416.63,0.0,0.90665,0.00011,7.76845]
[1779409158810,31.8,77416.72,0.0,0.90666,0.00011,7.7676]
[1779409165859,31.8,77417.39,0.0,0.90674,0.00011,7.76262]
[1779409168336,31.8,77417.35,0.0,0.90674,0.00011,7.76283]
[1779409168347,31.8,77417.35,0.0,0.90674,0.00011,7.76283]
[1779409168527,31.8,77417.35,0.0,0.90674,0.00011,7.76283]
[1779409168624,31.8,77417.35,0.0,0.90674,0.00011,7.76277]
[1779409175929,31.8,77415.02,0.0,0.90654,0.00011,7.77262]
[1779409176936,31.8,77411.62,0.0,0.90616,0.00011,7.79576]
[1779409177739,31.8,77411.62,0.0,0.90616,0.00011,7.79576]
[1779409177757,31.8,77411.62,0.0,0.90616,0.00011,7.79576]
[1779409177772,31.8,77411.62,0.0,0.90616,0.00011,7.79576]
[1779409177943,31.8,77408.32,0.0,0.90579,0.00011,7.81821]
[1779409182978,31.79,77408.95,0.0,0.90587,0.00011,7.81308]
[1779409183818,31.79,77408.95,0.0,0.90587,0.00011,7.81308]
[1779409184023,31.79,77408.95,0.0,0.90587,0.00011,7.81308]
[1779409184126,31.79,77409.48,0.0,0.90593,0.00011,7.8093]
[1779409190031,31.79,77410.41,0.0,0.90605,0.00011,7.80212]
[1779409192045,31.79,77414.69,0.0,0.90654,0.00011,7.77261]
[1779409193284,31.79,77416.11,0.0,0.9067,0.00011,7.76282]
[1779409193336,31.79,77416.11,0.0,0.9067,0.00011,7.76282]
[1779409193523,31.79,77416.11,0.0,0.9067,0.00011,7.76282]
[1779409194059,31.79,77416.07,0.0,0.9067,0.00011,7.76302]
[1779409197080,31.79,77412.6,0.0,0.90631,0.00011,7.78649]
[1779409199957,31.79,77412.14,0.0,0.90626,0.00011,7.78941]
[1779409200034,31.79,77412.14,0.0,0.90626,0.00011,7.78941]
[1779409200045,31.79,77412.14,0.0,0.90626,0.00011,7.78941]
[1779409200101,31.79,77412.25,0.0,0.90628,0.00011,7.78855]
[1779409203763,31.79,77412.37,0.0,0.9063,0.00011,7.78738]
[1779409203771,31.79,77412.37,0.0,0.9063,0.00011,7.78738]
[1779409204129,31.79,77410.02,0.0,0.90603,0.00011,7.80335]
[1779409208157,31.79,77413.84,0.0,0.90647,0.00011,7.77671]
[1779409209246,31.79,77414.33,0.0,0.90653,0.00011,7.77328]
[1779409209272,31.79,77414.33,0.0,0.90653,0.00011,7.77328]
[1779409209297,31.79,77414.33,0.0,0.90653,0.00011,7.77328]
[1779409210171,31.79,77414.45,0.0,0.90654,0.00011,7.77238]
[1779409211731,31.79,77414.45,0.0,0.90654,0.00011,7.77238]
[1779409211771,31.79,77414.45,0.0,0.90654,0.00011,7.77238]
[1779409212185,31.79,77414.19,0.0,0.90652,0.00011,7.774]
[1779409217219,31.79,77414.33,0.0,0.90654,0.00011,7.7727]
[1779409222256,31.79,77413.54,0.0,0.90645,0.00011,7.77782]
[1779409223979,31.79,77413.54,0.0,0.90645,0.00011,7.77782]
[1779409223985,31.79,77413.54,0.0,0.90645,0.00011,7.77782]
[1779409224025,31.79,77413.54,0.0,0.90645,0.00011,7.77782]
[1779409224047,31.79,77415.49,0.0,0.90668,0.00011,7.76442]
[1779409230148,31.79,77417.02,0.0,0.90685,0.00011,7.75391]
[1779409230201,31.79,77417.02,0.0,0.90685,0.00011,7.75391]
[1779409230217,31.78,77422.32,0.0,0.90745,0.00011,7.71744]
[1779409230270,31.78,77422.32,0.0,0.90745,0.00011,7.71744]
[1779409230317,31.78,77425.26,0.0,0.90778,0.00011,7.69742]
[1779409236359,31.78,77424.45,0.0,0.90777,0.00011,7.69602]
[1779409238499,31.78,77424.44,0.0,0.90776,0.00011,7.69619]
[1779409238524,31.78,77424.44,0.0,0.90776,0.00011,7.69619]
[1779409238595,31.78,77424.85,0.0,0.90781,0.00011,7.69352]
[1779409239270,31.78,77424.85,0.0,0.90781,0.00011,7.69352]
[1779409240531,31.78,77425.64,0.0,0.90789,0.00011,7.68826]
[1779409241024,31.78,77425.64,0.0,0.90789,0.00011,7.68826]
[1779409241239,31.78,77425.64,0.0,0.90789,0.00011,7.68851]
[1779409246430,31.78,77424.68,0.0,0.90777,0.00011,7.69564]
[1779409251467,31.79,77424.57,0.0,0.90775,0.00011,7.69702]
[1779409256502,31.79,77424.31,0.0,0.90771,0.00011,7.69942]
[1779409261537,31.79,77424.39,0.0,0.90771,0.00011,7.69952]
[1779409266230,31.79,77423.94,0.0,0.90765,0.00011,7.70297]
[1779409266264,31.79,77423.94,0.0,0.90765,0.00011,7.70297]
[1779409266270,31.79,77423.94,0.0,0.90765,0.00011,7.70297]
[1779409266572,31.79,77425.15,0.0,0.90779,0.00011,7.695]
[1779409267579,31.79,77427.45,0.0,0.90804,0.00011,7.6795]
[1779409272614,31.79,77426.5,0.0,0.90792,0.00011,7.68676]
[1779409275142,31.79,77426.69,0.0,0.90794,0.00011,7.68562]
[1779409275270,31.79,77426.69,0.0,0.90794,0.00011,7.68562]
[1779409275243,31.79,77428.67,0.0,0.90815,0.00011,7.6725]
[1779409275518,31.79,77428.67,0.0,0.90815,0.00011,7.6725]
[1779409275665,31.79,77433.82,0.0,0.90873,0.00011,7.63754]
[1779409278526,31.79,77435.31,0.0,0.90888,0.00011,7.62791]
[1779409278687,31.8,77435.4,0.0,0.90889,0.00011,7.62755]
[1779409283725,31.8,77441.73,0.0,0.90958,0.00011,7.58548]
[1779409284732,31.8,77446.62,0.0,0.91012,0.00011,7.55237]
[1779409285739,31.8,77451.31,0.0,0.91063,0.00011,7.52073]
[1779409287256,31.8,77451.31,0.0,0.91063,0.00011,7.52073]
[1779409287270,31.8,77451.31,0.0,0.91063,0.00011,7.52073]
[1779409287286,31.8,77451.19,0.0,0.91062,0.00011,7.52156]
[1779409287611,31.8,77451.19,0.0,0.91062,0.00011,7.52156]
[1779409289285,31.8,77452.79,0.0,0.91079,0.00011,7.51079]
[1779409289337,31.8,77453.88,0.0,0.91091,0.00011,7.50347]
[1779409289532,31.8,77453.88,0.0,0.91091,0.00011,7.50347]
[1779409290030,31.8,77453.88,0.0,0.91091,0.00011,7.50347]
[1779409290067,31.8,77454.61,0.0,0.91099,0.00011,7.49864]
[1779409295681,31.8,77453.71,0.0,0.91094,0.00011,7.49938]
[1779409296530,31.8,77453.71,0.0,0.91094,0.00011,7.49948]
[1779409296633,31.8,77453.71,0.0,0.91094,0.00011,7.49948]
[1779409296678,31.8,77453.71,0.0,0.91094,0.00011,7.49948]
[1779409296740,31.8,77453.71,0.0,0.91094,0.00011,7.49948]
[1779409297023,31.8,77453.71,0.0,0.91094,0.00011,7.49948]
[1779409297060,31.8,77453.75,0.0,0.91094,0.00011,7.49926]
[1779409302858,31.8,77455.34,0.0,0.91111,0.00011,7.48886]
[1779409303930,31.8,77457.93,0.0,0.91139,0.00011,7.47152]
[1779409307227,31.8,77461.35,0.0,0.91176,0.00011,7.44895]
[1779409307893,31.8,77468.68,0.0,0.91255,0.00011,7.39987]
[1779409308900,31.8,77476.05,0.0,0.91334,0.00011,7.35041]
[1779409310914,31.8,77472.66,0.0,0.91298,0.00011,7.37271]
[1779409312928,31.8,77476.12,0.0,0.91336,0.00011,7.34935]
[1779409313935,31.8,77479.62,0.0,0.91373,0.00011,7.32589]
[1779409317070,31.8,77479.23,0.0,0.91369,0.00011,7.32827]
[1779409317307,31.8,77481.12,0.0,0.9139,0.00011,7.3155]
[1779409317963,31.8,77486.69,0.0,0.91449,0.00011,7.2785]
[1779409318971,31.8,77488.65,0.0,0.91469,0.00011,7.26541]
[1779409320985,31.8,77487.22,0.0,0.91454,0.00011,7.27486]
[1779409321993,31.8,77482.48,0.0,0.91404,0.00011,7.30631]
[1779409328037,31.79,77482.44,0.0,0.91405,0.00011,7.30604]
[1779409329043,31.79,77480.47,0.0,0.91384,0.00011,7.31906]
[1779409330050,31.79,77469.58,0.0,0.91268,0.00011,7.39168]
[1779409331057,31.79,77469.2,0.0,0.91264,0.00011,7.39389]
[1779409336091,31.79,77469.08,0.0,0.91265,0.00011,7.3936]
[1779409337099,31.79,77471.27,0.0,0.91288,0.00011,7.37874]
[1779409340121,31.79,77468.97,0.0,0.91265,0.00011,7.3935]
[1779409342134,31.79,77466.9,0.0,0.91243,0.00011,7.40689]
[1779409344150,31.79,77465.09,0.0,0.91225,0.00011,7.41852]
[1779409345167,31.79,77457.17,0.0,0.91139,0.00011,7.47178]
[1779409345696,31.79,77457.17,0.0,0.91139,0.00011,7.47178]
[1779409346170,31.79,77438.66,0.0,0.90936,0.00011,7.59665]
[1779409347177,31.79,77432.6,0.0,0.90869,0.00011,7.63798]
[1779409348184,31.79,77430.29,0.0,0.90843,0.00011,7.65386]
[1779409349192,31.79,77418.27,0.0,0.90708,0.00011,7.73584]
[1779409350199,31.79,77415.19,0.0,0.90673,0.00011,7.75692]
[1779409352439,31.79,77414.68,0.0,0.90673,0.00011,7.75492]
[1779409358255,31.79,77415.54,0.0,0.90682,0.00011,7.74919]
[1779409362284,31.79,77413.32,0.0,0.90657,0.00011,7.76438]
[1779409367319,31.79,77412.8,0.0,0.90652,0.00011,7.76779]
[1779409371347,31.79,77410.86,0.0,0.9063,0.00011,7.78089]
[1779409376382,31.79,77410.78,0.0,0.9063,0.00011,7.78108]
[1779409377389,31.79,77412.71,0.0,0.90652,0.00011,7.76781]
[1779409380414,31.79,77410.51,0.0,0.90627,0.00011,7.7827]
[1779409382426,31.79,77412.47,0.0,0.90649,0.00011,7.76917]
[1779409383433,31.79,77415.89,0.0,0.90688,0.00011,7.74575]
[1779409384440,31.79,77419.2,0.0,0.90725,0.00011,7.72316]
[1779409386454,31.79,77416.55,0.0,0.90695,0.00011,7.74126]
[1779409391489,31.79,77416.76,0.0,0.90698,0.00011,7.73986]
[1779409396524,31.79,77417.05,0.0,0.90701,0.00011,7.73798]
[1779409400552,31.79,77414.85,0.0,0.90676,0.00011,7.75313]
[1779409405587,31.79,77415.8,0.0,0.90687,0.00011,7.74669]
[1779409410622,31.79,77415.65,0.0,0.90685,0.00011,7.74784]
[1779409415657,31.79,77416.06,0.0,0.90695,0.00011,7.73968]
[1779409417671,31.79,77424.68,0.0,0.90791,0.00011,7.68107]
[1779409418678,31.79,77423.21,0.0,0.90774,0.00011,7.69123]
[1779409423714,31.79,77423.72,0.0,0.90779,0.00011,7.68845]
[1779409426735,31.79,77434.81,0.0,0.90902,0.00011,7.61357]
[1779409427742,31.79,77439.32,0.0,0.90952,0.00011,7.5829]
[1779409431770,31.79,77437.51,0.0,0.90932,0.00011,7.59478]
[1779409436805,31.79,77437.73,0.0,0.90936,0.00011,7.5928]
[1779409441915,31.79,77437.61,0.0,0.90935,0.00011,7.59327]
[1779409447884,31.79,77437.99,0.0,0.9094,0.00011,7.59017]
[1779409452919,31.79,77437.77,0.0,0.90938,0.00011,7.59137]
[1779409454933,31.79,77439.53,0.0,0.90958,0.00011,7.57936]
[1779409459595,31.79,77439.75,0.0,0.9096,0.00011,7.57774]
[1779409459775,31.79,77439.75,0.0,0.9096,0.00011,7.57774]
[1779409460975,31.79,77442.69,0.0,0.90993,0.00011,7.55782]
[1779409465008,31.79,77439.7,0.0,0.9096,0.00011,7.57803]
[1779409469031,31.79,77443.79,0.0,0.91005,0.00011,7.55031]
[1779409471045,31.79,77447.1,0.0,0.91047,0.00011,7.52246]
[1779409472052,31.79,77451.98,0.0,0.911,0.00011,7.48964]
[1779409473087,31.79,77451.98,0.0,0.911,0.00011,7.48964]
[1779409473247,31.79,77453.94,0.0,0.91121,0.00011,7.47662]
[1779409474066,31.79,77456.66,0.0,0.91151,0.00011,7.45834]
[1779409475073,31.79,77461.96,0.0,0.91208,0.00011,7.42291]
[1779409476080,31.79,77468.07,0.0,0.91273,0.00011,7.38216]
[1779409477087,31.79,77472.26,0.0,0.91318,0.00011,7.35437]
[1779409479101,31.79,77472.76,0.0,0.91322,0.00011,7.35159]
[1779409484136,31.79,77473.12,0.0,0.91324,0.00011,7.35066]
[1779409485591,31.79,77473.84,0.0,0.91331,0.00011,7.34614]
[1779409487268,31.8,77471.67,0.0,0.91307,0.00011,7.36148]
[1779409492192,31.8,77473.48,0.0,0.91324,0.00011,7.35073]
[1779409494206,31.8,77470.88,0.0,0.91295,0.00011,7.36862]
[1779409495463,31.8,77472.7,0.0,0.91314,0.00011,7.35673]
[1779409503271,31.81,77473.49,0.0,0.91319,0.00011,7.35362]
[1779409508304,31.81,77480.07,0.0,0.91387,0.00011,7.31114]
[1779409509311,31.81,77482.0,0.0,0.91407,0.00011,7.29864]
[1779409511325,31.81,77485.3,0.0,0.91441,0.00011,7.27742]
[1779409516360,31.82,77484.14,0.0,0.91426,0.00011,7.28696]
[1779409521395,31.82,77480.58,0.0,0.91385,0.00011,7.31238]
[1779409522402,31.82,77476.5,0.0,0.91342,0.00011,7.33984]
[1779409525423,31.82,77474.95,0.0,0.91324,0.00011,7.35095]
[1779409528444,31.82,77476.5,0.0,0.91339,0.00011,7.3414]
[1779409533487,31.83,77477.51,0.0,0.91353,0.00011,7.33052]
[1779409538522,31.83,77478.29,0.0,0.91359,0.00011,7.3267]
[1779409540535,31.83,77480.55,0.0,0.91384,0.00011,7.31127]
[1779409546578,31.83,77479.42,0.0,0.91374,0.00011,7.31762]
[1779409551614,31.82,77475.64,0.0,0.91335,0.00011,7.34173]
[1779409552621,31.82,77472.89,0.0,0.91306,0.00011,7.35982]
[1779409557656,31.82,77470.8,0.0,0.91286,0.00011,7.37242]
[1779409559671,31.82,77467.44,0.0,0.91251,0.00011,7.39428]
[1779409561684,31.82,77457.99,0.0,0.9115,0.00011,7.45691]
[1779409562691,31.82,77460.29,0.0,0.91175,0.00011,7.44155]
[1779409565712,31.82,77458.04,0.0,0.9115,0.00011,7.4569]
[1779409566967,31.82,77458.04,0.0,0.9115,0.00011,7.4569]
[1779409567507,31.82,77458.04,0.0,0.9115,0.00011,7.4569]
[1779409567564,31.82,77454.14,0.0,0.91108,0.00011,7.48318]
[1779409572761,31.82,77451.63,0.0,0.9108,0.00011,7.50018]
[1779409577796,31.82,77452.03,0.0,0.91084,0.00011,7.49753]
[1779409582831,31.82,77452.38,0.0,0.91088,0.00011,7.49524]
[1779409588873,31.82,77452.64,0.0,0.91091,0.00011,7.49362]
[1779409591894,31.82,77450.52,0.0,0.91073,0.00011,7.50243]
[1779409593881,31.82,77450.63,0.0,0.91074,0.00011,7.50169]
[1779409596928,31.82,77455.32,0.0,0.91125,0.00011,7.47024]
[1779409597936,31.82,77457.23,0.0,0.91146,0.00011,7.45749]
[1779409600912,31.82,77455.79,0.0,0.9113,0.00011,7.4673]
[1779409603978,31.82,77457.93,0.0,0.91153,0.00011,7.45321]
[1779409609013,31.82,77458.02,0.0,0.91153,0.00011,7.45303]
[1779409610397,31.82,77458.02,0.0,0.91153,0.00011,7.45303]
[1779409612034,31.82,77460.71,0.0,0.91182,0.00011,7.43526]
[1779409617069,31.82,77460.91,0.0,0.91183,0.00011,7.43448]
[1779409620189,31.82,77461.64,0.0,0.91191,0.00011,7.42982]
[1779409626132,31.83,77460.72,0.0,0.91179,0.00011,7.4368]
[1779409628147,31.83,77462.88,0.0,0.91202,0.00011,7.42258]
[1779409630160,31.83,77464.4,0.0,0.91218,0.00011,7.41268]
[1779409633405,31.83,77458.6,0.0,0.91155,0.00011,7.45212]
[1779409634188,31.83,77455.66,0.0,0.91123,0.00011,7.47185]
[1779409639223,31.83,77455.94,0.0,0.91125,0.00011,7.47033]
[1779409641237,31.83,77458.28,0.0,0.9115,0.00011,7.45477]
[1779409641981,31.83,77458.28,0.0,0.9115,0.00011,7.45477]
[1779409645265,31.83,77456.53,0.0,0.91131,0.00011,7.46687]
[1779409650300,31.83,77455.35,0.0,0.91117,0.00011,7.47511]
[1779409655335,31.83,77455.31,0.0,0.91122,0.00011,7.47015]
[1779409658356,31.83,77453.59,0.0,0.91103,0.00011,7.48186]
[1779409659364,31.83,77449.89,0.0,0.91063,0.00011,7.50678]
[1779409661377,31.83,77452.67,0.0,0.91093,0.00011,7.48814]
[1779409666412,31.83,77453.26,0.0,0.91099,0.00011,7.48429]
[1779409670440,31.83,77454.81,0.0,0.91116,0.00011,7.47399]
[1779409675475,31.83,77454.64,0.0,0.91114,0.00011,7.47537]
[1779409678496,31.83,77452.98,0.0,0.91095,0.00011,7.48667]
[1779409684538,31.83,77452.32,0.0,0.91088,0.00011,7.49134]
[1779409691434,31.83,77452.32,0.0,0.91088,0.00011,7.49134]
[1779409691587,31.84,77450.37,0.0,0.91066,0.00011,7.50475]
[1779409701657,31.84,77450.32,0.0,0.91065,0.00011,7.50519]
[1779409703984,31.84,77450.45,0.0,0.91067,0.00011,7.50429]
[1779409704678,31.84,77454.29,0.0,0.91109,0.00011,7.47846]
[1779409707637,31.84,77454.03,0.0,0.91106,0.00011,7.48024]
[1779409708706,31.84,77451.73,0.0,0.91081,0.00011,7.49574]
[1779409715756,31.84,77451.52,0.0,0.91084,0.00011,7.49159]
[1779409720791,31.84,77451.49,0.0,0.91084,0.00011,7.49173]
[1779409726144,31.84,77451.68,0.0,0.91086,0.00011,7.49039]
[1779409727839,31.84,77453.38,0.0,0.91105,0.00011,7.47891]
[1779409732389,31.84,77453.42,0.0,0.91105,0.00011,7.47864]
[1779409737910,31.84,77453.17,0.0,0.91103,0.00011,7.48029]
[1779409744569,31.84,77451.81,0.0,0.91088,0.00011,7.48944]
[1779409744960,31.84,77454.31,0.0,0.91115,0.00011,7.47262]
[1779409745967,31.84,77457.78,0.0,0.91153,0.00011,7.44935]
[1779409751002,31.84,77458.25,0.0,0.91157,0.00011,7.44649]
[1779409756038,31.84,77458.28,0.0,0.91157,0.00011,7.44662]
[1779409758052,31.84,77455.75,0.0,0.91129,0.00011,7.46371]
[1779409763087,31.84,77455.89,0.0,0.91131,0.00011,7.46299]
[1779409768122,31.84,77454.13,0.0,0.91111,0.00011,7.47506]
[1779409776178,31.84,77452.03,0.0,0.91093,0.00011,7.48391]
[1779409780206,31.84,77454.24,0.0,0.91117,0.00011,7.4691]
[1779409785241,31.84,77454.33,0.0,0.91118,0.00011,7.4686]
[1779409790276,31.84,77453.56,0.0,0.9111,0.00011,7.47383]
[1779409792774,31.84,77453.18,0.0,0.91106,0.00011,7.47638]
[1779409792296,31.84,77450.74,0.0,0.91079,0.00011,7.49277]
[1779409793300,31.84,77436.27,0.0,0.9092,0.00011,7.59029]
[1779409794308,31.84,77429.34,0.0,0.90843,0.00011,7.63742]
[1779409797328,31.84,77425.67,0.0,0.90801,0.00011,7.66276]
[1779409798335,31.84,77423.53,0.0,0.90777,0.00011,7.6774]
[1779409800349,31.84,77418.92,0.0,0.90725,0.00011,7.70895]
[1779409801356,31.84,77428.13,0.0,0.90828,0.00011,7.64648]
[1779409803370,31.84,77425.51,0.0,0.90799,0.00011,7.66443]
[1779409808405,31.84,77426.91,0.0,0.90813,0.00011,7.65548]
[1779409813440,31.84,77428.88,0.0,0.90834,0.00011,7.64267]
[1779409814447,31.85,77432.25,0.0,0.90872,0.00011,7.61994]
[1779409815454,31.85,77430.54,0.0,0.90852,0.00011,7.63165]
[1779409820489,31.85,77431.34,0.0,0.9086,0.00011,7.62702]
[1779409821500,31.85,77434.37,0.0,0.90893,0.00011,7.60669]
[1779409822507,31.85,77437.66,0.0,0.90929,0.00011,7.58463]
[1779409823514,31.85,77439.79,0.0,0.90953,0.00011,7.57046]
[1779409828549,31.85,77440.04,0.0,0.90953,0.00011,7.57039]
[1779409829556,31.85,77442.36,0.0,0.90978,0.00011,7.55502]
[1779409834590,31.86,77442.3,0.0,0.9098,0.00011,7.55138]
[1779409839626,31.86,77442.36,0.0,0.90979,0.00011,7.55248]
[1779409844661,31.86,77442.52,0.0,0.90978,0.00011,7.55285]
[1779409849696,31.87,77443.59,0.0,0.90988,0.00011,7.54708]
[1779409854732,31.87,77443.57,0.0,0.90985,0.00011,7.54867]
[1779409859769,31.87,77443.4,0.0,0.90981,0.00011,7.55121]
[1779409860776,31.87,77440.46,0.0,0.90948,0.00011,7.57131]
[1779409861793,31.87,77434.45,0.0,0.90882,0.00011,7.61174]
[1779409862797,31.87,77419.87,0.0,0.9072,0.00011,7.71039]
[1779409863804,31.87,77419.18,0.0,0.90713,0.00011,7.71471]
[1779409865818,31.87,77421.16,0.0,0.90735,0.00011,7.70092]
[1779409866825,31.87,77425.38,0.0,0.90782,0.00011,7.67231]
[1779409867832,31.87,77428.42,0.0,0.90816,0.00011,7.6518]
[1779409871860,31.87,77432.56,0.0,0.90861,0.00011,7.62429]
[1779409872867,31.87,77435.89,0.0,0.90898,0.00011,7.60195]
[1779409878909,31.88,77436.04,0.0,0.90898,0.00011,7.60226]
[1779409883944,31.88,77437.3,0.0,0.9091,0.00011,7.59487]
[1779409888978,31.88,77437.37,0.0,0.90909,0.00011,7.59552]
[1779409894014,31.89,77437.29,0.0,0.90912,0.00011,7.59164]
[1779409899049,31.89,77437.43,0.0,0.90911,0.00011,7.59183]
[1779409904729,31.89,77437.45,0.0,0.9091,0.00011,7.59259]
[1779409904829,31.89,77443.55,0.0,0.90977,0.00011,7.55157]
[1779409905091,31.89,77451.4,0.0,0.91063,0.00011,7.49878]
[1779409907563,31.89,77451.94,0.0,0.91069,0.00011,7.49512]
[1779409908569,31.89,77453.46,0.0,0.91086,0.00011,7.4849]
[1779409909119,31.89,77457.0,0.0,0.91124,0.00011,7.46117]
[1779409912140,31.89,77458.52,0.0,0.9114,0.00011,7.45112]
[1779409915178,31.89,77461.98,0.0,0.91178,0.00011,7.42813]
[1779409916179,31.89,77469.69,0.0,0.91261,0.00011,7.37675]
[1779409918193,31.89,77467.28,0.0,0.91236,0.00011,7.39219]
[1779409923228,31.89,77467.28,0.0,0.91238,0.00011,7.3905]
[1779409924980,31.88,77467.52,0.0,0.91241,0.00011,7.38856]
[1779409931284,31.88,77467.8,0.0,0.91248,0.00011,7.38435]
[1779409932291,31.88,77469.36,0.0,0.91265,0.00011,7.3741]
[1779409933298,31.88,77473.51,0.0,0.91309,0.00011,7.34662]
[1779409934305,31.88,77476.1,0.0,0.91337,0.00011,7.32912]
[1779409935312,31.88,77472.45,0.0,0.91298,0.00011,7.35316]
[1779409940347,31.88,77472.64,0.0,0.91303,0.00011,7.35044]
[1779409941354,31.87,77474.23,0.0,0.9132,0.00011,7.33958]
[1779409942361,31.87,77478.91,0.0,0.9137,0.00011,7.3082]
[1779409943368,31.87,77480.83,0.0,0.9139,0.00011,7.29571]
[1779409947396,31.87,77483.31,0.0,0.91418,0.00011,7.27846]
[1779409948403,31.87,77485.89,0.0,0.91446,0.00011,7.26118]
[1779409953438,31.87,77486.08,0.0,0.91454,0.00011,7.25366]
[1779409954445,31.87,77480.31,0.0,0.91394,0.00011,7.29173]
[1779409955452,31.87,77478.05,0.0,0.9137,0.00011,7.30651]
[1779409959480,31.87,77481.09,0.0,0.91404,0.00011,7.28537]
[1779409960487,31.87,77486.3,0.0,0.91459,0.00011,7.25063]
[1779409961494,31.87,77488.64,0.0,0.91484,0.00011,7.23499]
[1779409966530,31.86,77488.0,0.0,0.91479,0.00011,7.23846]
[1779409971565,31.86,77496.59,0.0,0.9157,0.0001,7.18096]
[1779409972572,31.86,77502.57,0.0,0.91633,0.0001,7.14145]
[1779409974586,31.86,77501.93,0.0,0.91626,0.0001,7.14556]
[1779409976600,31.86,77498.85,0.0,0.91594,0.0001,7.16576]
[1779409977095,31.86,77498.85,0.0,0.91594,0.0001,7.16576]
[1779409980521,31.86,77499.1,0.0,0.91599,0.0001,7.16268]
[1779409980625,31.86,77499.1,0.0,0.91599,0.0001,7.16268]
[1779409980727,31.86,77499.9,0.0,0.91609,0.0001,7.15645]
[1779409983020,31.86,77498.71,0.0,0.91597,0.0001,7.16381]
[1779409984655,31.85,77501.39,0.0,0.91627,0.0001,7.14521]
[1779409985507,31.85,77501.39,0.0,0.91627,0.0001,7.14521]
[1779409990698,31.85,77500.92,0.0,0.91627,0.0001,7.14507]
[1779409994726,31.84,77498.45,0.0,0.91603,0.0001,7.15994]
[1779409995795,31.84,77498.45,0.0,0.91603,0.0001,7.15994]
[1779409995888,31.84,77495.59,0.0,0.91575,0.0001,7.17784]
[1779409996740,31.84,77501.89,0.0,0.91641,0.0001,7.13585]
[1779410001775,31.83,77499.4,0.0,0.91618,0.0001,7.15044]
[1779410004610,31.83,77497.9,0.0,0.91605,0.0001,7.15892]
[1779410004796,31.83,77491.55,0.0,0.91539,0.0001,7.20031]
[1779410006810,31.83,77484.68,0.0,0.91468,0.00011,7.24463]
[1779410007818,31.83,77482.24,0.0,0.91444,0.00011,7.26018]
[1779410011846,31.82,77480.6,0.0,0.91436,0.00011,7.26297]
[1779410016881,31.81,77476.62,0.0,0.91398,0.00011,7.28658]
[1779410017888,31.81,77463.88,0.0,0.91262,0.00011,7.37121]
[1779410018895,31.81,77461.65,0.0,0.91239,0.00011,7.38572]
[1779410021916,31.81,77457.16,0.0,0.91192,0.00011,7.415]
[1779410028966,31.81,77458.91,0.0,0.9121,0.00011,7.40351]
[1779410029656,31.81,77458.91,0.0,0.9121,0.00011,7.40351]
[1779410029973,31.81,77467.57,0.0,0.91304,0.00011,7.34522]
[1779410030980,31.81,77469.64,0.0,0.91327,0.00011,7.33109]
[1779410036015,31.8,77470.61,0.0,0.91341,0.00011,7.32192]
[1779410041050,31.79,77470.83,0.0,0.91349,0.00011,7.31697]
[1779410041504,31.79,77470.83,0.0,0.91349,0.00011,7.31697]
[1779410046086,31.79,77472.69,0.0,0.91371,0.00011,7.30328]
[1779410051362,31.79,77472.43,0.0,0.9137,0.00011,7.30405]
[1779410051521,31.79,77472.43,0.0,0.9137,0.00011,7.30405]
[1779410051535,31.79,77472.43,0.0,0.9137,0.00011,7.30405]
[1779410051584,31.79,77468.14,0.0,0.91324,0.00011,7.3324]
[1779410052269,31.79,77468.14,0.0,0.91324,0.00011,7.3324]
[1779410052335,31.79,77455.96,0.0,0.91193,0.00011,7.41405]
[1779410053135,31.79,77455.17,0.0,0.91184,0.00011,7.41942]
[1779410056156,31.79,77457.33,0.0,0.91207,0.00011,7.40513]
[1779410057163,31.79,77461.73,0.0,0.91255,0.00011,7.37575]
[1779410061314,31.79,77462.21,0.0,0.91259,0.00011,7.37295]
[1779410062175,31.79,77462.19,0.0,0.91259,0.00011,7.37337]
[1779410062523,31.79,77462.19,0.0,0.91259,0.00011,7.37337]
[1779410062625,31.79,77462.24,0.0,0.91259,0.00011,7.37303]
[1779410063430,31.79,77462.24,0.0,0.91259,0.00011,7.37303]
[1779410063827,31.79,77462.24,0.0,0.91259,0.00011,7.37303]
[1779410064213,31.79,77467.49,0.0,0.91316,0.00011,7.33745]
[1779410068242,31.79,77469.33,0.0,0.91337,0.00011,7.32439]
[1779410072044,31.79,77468.99,0.0,0.91334,0.00011,7.32629]
[1779410073277,31.78,77466.94,0.0,0.91319,0.00011,7.33391]
[1779410077305,31.78,77464.79,0.0,0.91297,0.00011,7.34747]
[1779410079319,31.78,77463.29,0.0,0.91282,0.00011,7.35706]
[1779410084354,31.78,77463.97,0.0,0.91291,0.00011,7.3514]
[1779410085364,31.78,77465.61,0.0,0.91309,0.00011,7.34024]
[1779410087382,31.78,77462.37,0.0,0.91274,0.00011,7.36148]
[1779410092418,31.78,77462.33,0.0,0.91276,0.00011,7.36064]
[1779410098460,31.77,77463.11,0.0,0.91286,0.00011,7.35412]
[1779410101790,31.77,77462.92,0.0,0.91285,0.00011,7.355]
[1779410101805,31.77,77455.52,0.0,0.91205,0.00011,7.40433]
[1779410102488,31.77,77451.32,0.0,0.91159,0.00011,7.43265]
[1779410109537,31.77,77452.17,0.0,0.91168,0.00011,7.4275]
[1779410113862,31.77,77452.02,0.0,0.91166,0.00011,7.4287]
[1779410118879,31.77,77452.49,0.0,0.9117,0.00011,7.42582]
[1779410119606,31.77,77458.59,0.0,0.91236,0.00011,7.38502]
[1779410120285,31.77,77458.59,0.0,0.91236,0.00011,7.38502]
[1779410120614,31.77,77461.34,0.0,0.91266,0.00011,7.36673]
[1779410122448,31.77,77462.45,0.0,0.91278,0.00011,7.35945]
[1779410122975,31.77,77467.55,0.0,0.91333,0.00011,7.32494]
[1779410123636,31.77,77474.73,0.0,0.9141,0.00011,7.27711]
[1779410124643,31.77,77476.29,0.0,0.91427,0.00011,7.26619]
[1779410130218,31.77,77476.58,0.0,0.91434,0.00011,7.26215]
[1779410132699,31.76,77474.81,0.0,0.91422,0.00011,7.26722]
[1779410134857,31.76,77473.98,0.0,0.91414,0.00011,7.27264]
[1779410138870,31.76,77470.27,0.0,0.91375,0.00011,7.29683]
[1779410147804,31.76,77470.72,0.0,0.91382,0.00011,7.2926]
[1779410148811,31.76,77476.59,0.0,0.91445,0.00011,7.25299]
[1779410153846,31.75,77476.95,0.0,0.91453,0.00011,7.24808]
[1779410159889,31.75,77477.41,0.0,0.91462,0.00011,7.2421]
[1779410160897,31.74,77481.11,0.0,0.91503,0.00011,7.21657]
[1779410165931,31.74,77481.43,0.0,0.9151,0.00011,7.21227]
[1779410170966,31.73,77481.47,0.0,0.91514,0.00011,7.20985]
[1779410176144,31.73,77481.42,0.0,0.91514,0.00011,7.20931]
[1779410182048,31.72,77482.41,0.0,0.91531,0.00011,7.19896]
[1779410187083,31.72,77480.38,0.0,0.91513,0.00011,7.21037]
[1779410191113,31.71,77473.88,0.0,0.91451,0.00011,7.24682]
[1779410196147,31.71,77473.01,0.0,0.91446,0.00011,7.24977]
[1779410203197,31.7,77470.46,0.0,0.91425,0.00011,7.26332]
[1779410209240,31.69,77470.87,0.0,0.91434,0.00011,7.25755]
[1779410210247,31.69,77472.98,0.0,0.91457,0.00011,7.243]
[1779410214077,31.69,77472.8,0.0,0.91457,0.00011,7.24324]
[1779410216201,31.69,77472.8,0.0,0.91458,0.00011,7.24229]
[1779410216292,31.68,77466.97,0.0,0.91398,0.00011,7.2802]
[1779410217697,31.68,77466.97,0.0,0.91398,0.00011,7.2802]
[1779410217749,31.68,77466.97,0.0,0.91398,0.00011,7.2802]
[1779410217772,31.68,77466.97,0.0,0.91398,0.00011,7.2802]
[1779410217850,31.68,77462.62,0.0,0.91351,0.00011,7.30914]
[1779410218306,31.68,77457.54,0.0,0.91297,0.00011,7.34299]
[1779410221327,31.68,77453.71,0.0,0.91256,0.00011,7.36805]
[1779410222334,31.68,77449.91,0.0,0.91215,0.00011,7.39373]
[1779410227373,31.68,77446.54,0.0,0.91177,0.00011,7.4169]
[1779410228598,31.68,77446.54,0.0,0.91177,0.00011,7.4169]
[1779410228630,31.68,77446.54,0.0,0.91177,0.00011,7.4169]
[1779410228651,31.68,77446.54,0.0,0.91177,0.00011,7.4169]
[1779410228774,31.68,77446.54,0.0,0.91177,0.00011,7.4169]
[1779410228863,31.68,77446.57,0.0,0.91178,0.00011,7.41679]
[1779410234421,31.69,77446.1,0.0,0.91172,0.00011,7.42053]
[1779410239457,31.69,77449.05,0.0,0.91203,0.00011,7.40118]
[1779410244492,31.69,77455.26,0.0,0.91269,0.00011,7.36021]
[1779410247074,31.69,77456.81,0.0,0.91285,0.00011,7.35003]
[1779410247112,31.69,77456.81,0.0,0.91285,0.00011,7.35003]
[1779410247123,31.69,77456.81,0.0,0.91285,0.00011,7.35003]
[1779410247212,31.69,77457.12,0.0,0.91288,0.00011,7.3484]
[1779410252548,31.69,77461.38,0.0,0.91338,0.00011,7.31516]
[1779410255795,31.69,77462.72,0.0,0.91353,0.00011,7.30596]
[1779410255839,31.69,77462.72,0.0,0.91353,0.00011,7.30596]
[1779410255847,31.69,77462.72,0.0,0.91353,0.00011,7.30596]
[1779410256023,31.69,77462.72,0.0,0.91353,0.00011,7.30596]
[1779410256123,31.69,77463.69,0.0,0.91364,0.00011,7.29925]
[1779410261611,31.69,77463.48,0.0,0.91363,0.00011,7.30013]
[1779410266647,31.69,77463.5,0.0,0.91364,0.00011,7.29946]
[1779410269526,31.69,77463.02,0.0,0.91359,0.00011,7.30246]
[1779410269562,31.69,77463.02,0.0,0.91359,0.00011,7.30246]
[1779410269638,31.69,77463.02,0.0,0.91359,0.00011,7.30246]
[1779410269703,31.69,77463.02,0.0,0.91359,0.00011,7.30246]
[1779410269774,31.69,77463.02,0.0,0.91359,0.00011,7.30246]
[1779410269817,31.69,77461.73,0.0,0.91345,0.00011,7.31097]
[1779410276717,31.69,77461.62,0.0,0.91345,0.00011,7.31089]
[1779410280107,31.68,77462.46,0.0,0.91355,0.00011,7.30504]
[1779410280125,31.68,77462.46,0.0,0.91355,0.00011,7.30504]
[1779410280159,31.68,77462.46,0.0,0.91355,0.00011,7.30504]
[1779410280269,31.68,77462.46,0.0,0.91355,0.00011,7.30504]
[1779410280208,31.68,77462.44,0.0,0.91355,0.00011,7.30495]
[1779410285781,31.68,77462.21,0.0,0.91353,0.00011,7.30596]
[1779410286855,31.68,77462.21,0.0,0.91353,0.00011,7.30596]
[1779410286905,31.68,77462.21,0.0,0.91353,0.00011,7.30596]
[1779410286907,31.68,77462.21,0.0,0.91353,0.00011,7.30596]
[1779410287022,31.68,77462.21,0.0,0.91353,0.00011,7.30596]
[1779410287089,31.68,77461.95,0.0,0.91351,0.00011,7.30748]
[1779410292830,31.68,77460.21,0.0,0.91333,0.00011,7.31851]
[1779410294115,31.68,77460.21,0.0,0.91333,0.00011,7.31851]
[1779410294167,31.68,77460.21,0.0,0.91333,0.00011,7.31851]
[1779410294168,31.68,77460.21,0.0,0.91333,0.00011,7.31851]
[1779410294274,31.68,77460.21,0.0,0.91333,0.00011,7.31851]
[1779410294226,31.68,77460.21,0.0,0.91333,0.00011,7.31826]
[1779410300886,31.68,77459.72,0.0,0.91329,0.00011,7.32078]
[1779410305091,31.68,77459.52,0.0,0.91328,0.00011,7.32172]
[1779410308343,31.68,77459.71,0.0,0.9133,0.00011,7.32006]
[1779410308377,31.68,77459.71,0.0,0.9133,0.00011,7.32006]
[1779410308395,31.68,77459.71,0.0,0.9133,0.00011,7.32006]
[1779410308540,31.68,77459.71,0.0,0.9133,0.00011,7.32006]
[1779410308553,31.68,77459.71,0.0,0.91331,0.00011,7.31979]
[1779410309622,31.68,77459.71,0.0,0.91331,0.00011,7.31979]
[1779410309689,31.68,77459.71,0.0,0.91331,0.00011,7.31979]
[1779410309775,31.68,77459.71,0.0,0.91331,0.00011,7.31979]
[1779410312517,31.67,77458.53,0.0,0.91325,0.00011,7.32167]
[1779410313259,31.67,77458.53,0.0,0.91325,0.00011,7.32167]
[1779410318043,31.67,77457.68,0.0,0.91316,0.00011,7.3268]
[1779410319013,31.67,77448.57,0.0,0.91218,0.00011,7.38765]
[1779410320023,31.67,77444.12,0.0,0.91169,0.00011,7.41786]
[1779410321030,31.67,77443.53,0.0,0.91163,0.00011,7.422]
[1779410323046,31.67,77417.29,0.0,0.90872,0.00011,7.59993]
[1779410324053,31.67,77406.35,0.0,0.90749,0.00011,7.67465]
[1779410325060,31.68,77406.38,0.0,0.90749,0.00011,7.67468]
[1779410326068,31.68,77406.51,0.0,0.9075,0.00011,7.67391]
[1779410330098,31.68,77416.5,0.0,0.90862,0.00011,7.60631]
[1779410331105,31.68,77418.54,0.0,0.90884,0.00011,7.59263]
[1779410333119,31.68,77423.31,0.0,0.90937,0.00011,7.56067]
[1779410336600,31.68,77424.26,0.0,0.90946,0.00011,7.55503]
[1779410336607,31.68,77424.26,0.0,0.90946,0.00011,7.55503]
[1779410336642,31.68,77424.26,0.0,0.90946,0.00011,7.55503]
[1779410336694,31.68,77424.26,0.0,0.90946,0.00011,7.55503]
[1779410336772,31.68,77424.26,0.0,0.90946,0.00011,7.55503]
[1779410337147,31.68,77424.59,0.0,0.90949,0.00011,7.55306]
[1779410343189,31.68,77422.35,0.0,0.90922,0.00011,7.56979]
[1779410348224,31.69,77422.44,0.0,0.90921,0.00011,7.57046]
[1779410353259,31.69,77418.98,0.0,0.9088,0.00011,7.59521]
[1779410354952,31.69,77418.0,0.0,0.90869,0.00011,7.60208]
[1779410355006,31.69,77418.0,0.0,0.90869,0.00011,7.60208]
[1779410355011,31.69,77418.0,0.0,0.90869,0.00011,7.60208]
[1779410355024,31.69,77418.0,0.0,0.90869,0.00011,7.60208]
[1779410355273,31.69,77418.15,0.0,0.9087,0.00011,7.60125]
[1779410360308,31.69,77416.43,0.0,0.9085,0.00011,7.61387]
[1779410365343,31.7,77416.5,0.0,0.90849,0.00011,7.61418]
[1779410370068,31.7,77414.04,0.0,0.90821,0.00011,7.63149]
[1779410370085,31.7,77414.04,0.0,0.90821,0.00011,7.63149]
[1779410370271,31.7,77414.04,0.0,0.90821,0.00011,7.63149]
[1779410370282,31.7,77414.04,0.0,0.9082,0.00011,7.63161]
[1779410375425,31.7,77415.38,0.0,0.9084,0.00011,7.61755]
[1779410385521,31.7,77415.55,0.0,0.9084,0.00011,7.61762]
[1779410388993,31.7,77415.37,0.0,0.90838,0.00011,7.61908]
[1779410389030,31.7,77415.37,0.0,0.90838,0.00011,7.61908]
[1779410389092,31.7,77407.11,0.0,0.90744,0.00011,7.67553]
[1779410389879,31.7,77407.11,0.0,0.90744,0.00011,7.67553]
[1779410389925,31.7,77402.11,0.0,0.90688,0.00011,7.70974]
[1779410391355,31.7,77402.11,0.0,0.90688,0.00011,7.70974]
[1779410391385,31.7,77402.11,0.0,0.90688,0.00011,7.70974]
[1779410391405,31.7,77402.11,0.0,0.90688,0.00011,7.70974]
[1779410391525,31.7,77400.34,0.0,0.90668,0.00011,7.72183]
[1779410391563,31.7,77398.99,0.0,0.90652,0.00011,7.73103]
[1779410392530,31.7,77398.99,0.0,0.90652,0.00011,7.73103]
[1779410393577,31.7,77395.89,0.0,0.90617,0.00011,7.75215]
[1779410397740,31.7,77394.06,0.0,0.90597,0.00011,7.76439]
[1779410397769,31.7,77394.06,0.0,0.90597,0.00011,7.76439]
[1779410397790,31.7,77394.06,0.0,0.90597,0.00011,7.76439]
[1779410397847,31.7,77394.06,0.0,0.90597,0.00011,7.76439]
[1779410397897,31.7,77394.06,0.0,0.90597,0.00011,7.76439]
[1779410398019,31.7,77394.06,0.0,0.90597,0.00011,7.76439]
[1779410398120,31.7,77394.03,0.0,0.90597,0.00011,7.76448]
[1779410402643,31.7,77397.0,0.0,0.90632,0.00011,7.74356]
[1779410403649,31.7,77400.27,0.0,0.90669,0.00011,7.72107]
[1779410405659,31.7,77401.3,0.0,0.90681,0.00011,7.71397]
[1779410405712,31.7,77401.3,0.0,0.90681,0.00011,7.71397]
[1779410405771,31.7,77401.3,0.0,0.90681,0.00011,7.71397]
[1779410405818,31.7,77401.3,0.0,0.90681,0.00011,7.71397]
[1779410406024,31.7,77401.3,0.0,0.90681,0.00011,7.71397]
[1779410406087,31.7,77401.96,0.0,0.90688,0.00011,7.70943]
[1779410410698,31.7,77406.42,0.0,0.90739,0.00011,7.67885]
[1779410411644,31.7,77406.42,0.0,0.90739,0.00011,7.67885]
[1779410411700,31.7,77406.42,0.0,0.90739,0.00011,7.67885]
[1779410411708,31.7,77406.42,0.0,0.90739,0.00011,7.67885]
[1779410411771,31.7,77406.42,0.0,0.90739,0.00011,7.67885]
[1779410411801,31.7,77411.34,0.0,0.90794,0.00011,7.64529]
[1779410417748,31.7,77413.7,0.0,0.9082,0.00011,7.62977]
[1779410422783,31.7,77412.11,0.0,0.90801,0.00011,7.64113]
[1779410424761,31.7,77409.99,0.0,0.90777,0.00011,7.65568]
[1779410424772,31.7,77409.99,0.0,0.90777,0.00011,7.65568]
[1779410424801,31.7,77409.99,0.0,0.90777,0.00011,7.65568]
[1779410424813,31.7,77409.99,0.0,0.90777,0.00011,7.65568]
[1779410425028,31.7,77409.99,0.0,0.90777,0.00011,7.65568]
[1779410425045,31.7,77409.96,0.0,0.90777,0.00011,7.65594]
[1779410430839,31.7,77410.85,0.0,0.90786,0.00011,7.65034]
[1779410435889,31.7,77410.07,0.0,0.90782,0.00011,7.65049]
[1779410438858,31.7,77410.03,0.0,0.90782,0.00011,7.65101]
[1779410438892,31.7,77410.03,0.0,0.90782,0.00011,7.65101]
[1779410438908,31.7,77410.03,0.0,0.90782,0.00011,7.65101]
[1779410439023,31.7,77410.03,0.0,0.90782,0.00011,7.65101]
[1779410439917,31.7,77410.39,0.0,0.90785,0.00011,7.64863]
[1779410444917,31.71,77408.56,0.0,0.90764,0.00011,7.66145]
[1779410444970,31.71,77408.56,0.0,0.90764,0.00011,7.66145]
[1779410445022,31.71,77408.56,0.0,0.90764,0.00011,7.66145]
[1779410445026,31.71,77408.56,0.0,0.90764,0.00011,7.66145]
[1779410445319,31.71,77408.56,0.0,0.90764,0.00011,7.66145]
[1779410445379,31.71,77406.38,0.0,0.9074,0.00011,7.67643]
[1779410446237,31.71,77406.38,0.0,0.9074,0.00011,7.67643]
[1779410446263,31.71,77406.38,0.0,0.9074,0.00011,7.67643]
[1779410446273,31.71,77406.38,0.0,0.9074,0.00011,7.67643]
[1779410446387,31.71,77406.38,0.0,0.9074,0.00011,7.67643]
[1779410446488,31.71,77406.1,0.0,0.90736,0.00011,7.67838]
[1779410446568,31.71,77406.1,0.0,0.90736,0.00011,7.67838]
[1779410447741,31.71,77405.68,0.0,0.90732,0.00011,7.68125]
[1779410447771,31.71,77405.68,0.0,0.90732,0.00011,7.68125]
[1779410447818,31.71,77405.68,0.0,0.90732,0.00011,7.68125]
[1779410448091,31.71,77405.68,0.0,0.90732,0.00011,7.68125]
[1779410448155,31.71,77405.68,0.0,0.90732,0.00011,7.68127]
[1779410450519,31.71,77405.86,0.0,0.90734,0.00011,7.68007]
[1779410450629,31.71,77405.86,0.0,0.90734,0.00011,7.68007]
[1779410450681,31.71,77405.86,0.0,0.90734,0.00011,7.68007]
[1779410450731,31.71,77405.86,0.0,0.90733,0.00011,7.68012]
[1779410452530,31.71,77405.88,0.0,0.90734,0.00011,7.68]
[1779410452643,31.71,77405.88,0.0,0.90734,0.00011,7.68]
[1779410452687,31.71,77405.88,0.0,0.90734,0.00011,7.68]
[1779410453008,31.71,77406.0,0.0,0.90735,0.00011,7.6792]
[1779410453987,31.71,77406.0,0.0,0.90735,0.00011,7.6792]
[1779410454026,31.71,77406.0,0.0,0.90735,0.00011,7.6792]
[1779410454104,31.71,77406.0,0.0,0.90735,0.00011,7.6792]
[1779410454337,31.71,77406.0,0.0,0.90735,0.00011,7.6792]
[1779410454358,31.71,77409.28,0.0,0.90772,0.00011,7.65688]
[1779410455022,31.71,77411.6,0.0,0.90798,0.00011,7.64106]
[1779410455628,31.71,77411.6,0.0,0.90798,0.00011,7.64106]
[1779410455706,31.71,77411.6,0.0,0.90798,0.00011,7.64106]
[1779410455784,31.71,77411.6,0.0,0.90798,0.00011,7.64106]
[1779410455825,31.71,77411.6,0.0,0.90798,0.00011,7.64106]
[1779410455949,31.71,77411.6,0.0,0.90798,0.00011,7.64106]
[1779410456029,31.71,77411.41,0.0,0.90796,0.00011,7.64243]
[1779410457603,31.71,77411.55,0.0,0.90797,0.00011,7.64155]
[1779410457716,31.71,77411.55,0.0,0.90797,0.00011,7.64155]
[1779410457825,31.71,77411.55,0.0,0.90797,0.00011,7.64155]
[1779410457920,31.71,77411.55,0.0,0.90797,0.00011,7.64155]
[1779410458043,31.71,77408.01,0.0,0.90757,0.00011,7.66578]
[1779410458523,31.71,77408.01,0.0,0.90757,0.00011,7.66578]
[1779410459050,31.71,77406.06,0.0,0.90735,0.00011,7.67914]
[1779410462070,31.71,77401.32,0.0,0.90681,0.00011,7.71161]
[1779410464264,31.71,77400.12,0.0,0.90668,0.00011,7.71984]
[1779410464272,31.71,77400.12,0.0,0.90668,0.00011,7.71984]
[1779410464388,31.71,77400.12,0.0,0.90668,0.00011,7.71984]
[1779410464480,31.71,77399.85,0.0,0.90665,0.00011,7.72161]
[1779410464621,31.71,77399.85,0.0,0.90665,0.00011,7.72161]
[1779410465099,31.71,77395.26,0.0,0.90612,0.00011,7.75307]
[1779410466466,31.71,77395.26,0.0,0.90612,0.00011,7.75307]
[1779410467113,31.71,77386.52,0.0,0.90512,0.00012,7.81299]
[1779410468120,31.71,77384.51,0.0,0.90489,0.00012,7.82673]
[1779410470134,31.71,77382.35,0.0,0.90465,0.00012,7.84123]
[1779410473155,31.7,77365.18,0.0,0.90266,0.00012,7.95932]
[1779410474162,31.71,77359.05,0.0,0.90193,0.00012,8.00242]
[1779410475169,31.71,77354.4,0.0,0.90138,0.00012,8.03513]
[1779410477182,31.71,77354.39,0.0,0.90137,0.00012,8.03574]
[1779410477623,31.71,77354.39,0.0,0.90137,0.00012,8.03574]
[1779410477716,31.71,77354.39,0.0,0.90137,0.00012,8.03574]
[1779410478190,31.71,77346.96,0.0,0.90048,0.00012,8.08778]
[1779410480211,31.71,77335.36,0.0,0.89908,0.00012,8.16933]
[1779410482220,31.71,77339.76,0.0,0.8996,0.00012,8.13889]
[1779410484234,31.71,77349.44,0.0,0.90076,0.00012,8.07158]
[1779410485240,31.71,77351.44,0.0,0.90099,0.00012,8.05783]
[1779410486248,31.71,77355.97,0.0,0.90152,0.00012,8.02657]
[1779410487255,31.71,77359.31,0.0,0.90191,0.00012,8.00366]
[1779410489269,31.72,77360.18,0.0,0.902,0.00012,7.99877]
[1779410494306,31.72,77360.35,0.0,0.90204,0.00012,7.99398]
[1779410498334,31.72,77365.61,0.0,0.90263,0.00012,7.9592]
[1779410498684,31.72,77365.61,0.0,0.90263,0.00012,7.9592]
[1779410499341,31.72,77375.61,0.0,0.9038,0.00012,7.89012]
[1779410500348,31.73,77378.43,0.0,0.90412,0.00012,7.87087]
[1779410500636,31.73,77378.43,0.0,0.90412,0.00012,7.87087]
[1779410501779,31.73,77379.03,0.0,0.90419,0.00012,7.86698]
[1779410505383,31.73,77381.2,0.0,0.90442,0.00012,7.85305]
[1779410507397,31.73,77384.12,0.0,0.90475,0.00012,7.83348]
[1779410508404,31.73,77386.62,0.0,0.90503,0.00012,7.81657]
[1779410513439,31.73,77387.51,0.0,0.90511,0.00012,7.81207]
[1779410518474,31.74,77387.23,0.0,0.90505,0.00012,7.81555]
[1779410520488,31.74,77391.4,0.0,0.90552,0.00011,7.78713]
[1779410522501,31.74,77389.43,0.0,0.9053,0.00011,7.80061]
[1779410534589,31.74,77389.49,0.0,0.90532,0.00011,7.79939]
[1779410537611,31.74,77391.73,0.0,0.90558,0.00011,7.78375]
[1779410538617,31.74,77393.45,0.0,0.90578,0.00011,7.77188]
[1779410542645,31.74,77388.17,0.0,0.90518,0.00011,7.80793]
[1779410547681,31.73,77385.58,0.0,0.90489,0.00012,7.82518]
[1779410552716,31.73,77385.25,0.0,0.90492,0.00012,7.82114]
[1779410559766,31.73,77384.03,0.0,0.90479,0.00012,7.82853]
[1779410562787,31.73,77379.43,0.0,0.90427,0.00012,7.8598]
[1779410563794,31.73,77375.38,0.0,0.9038,0.00012,7.88756]
[1779410564801,31.73,77380.7,0.0,0.90442,0.00012,7.85062]
[1779410565809,31.73,77383.41,0.0,0.90474,0.00012,7.83178]
[1779410566819,31.73,77385.21,0.0,0.90495,0.00012,7.81925]
[1779410568833,31.73,77388.33,0.0,0.90531,0.00011,7.79756]
[1779410569840,31.73,77390.67,0.0,0.90558,0.00011,7.7814]
[1779410573867,31.73,77388.94,0.0,0.90539,0.00011,7.79307]
[1779410577897,31.73,77386.72,0.0,0.90514,0.00012,7.80802]
[1779410583939,31.72,77386.78,0.0,0.90515,0.00012,7.80709]
[1779410588974,31.72,77387.31,0.0,0.90522,0.00012,7.80304]
[1779410594010,31.72,77387.14,0.0,0.90521,0.00012,7.80386]
[1779410599045,31.72,77390.53,0.0,0.9056,0.00011,7.7803]
[1779410602066,31.72,77387.79,0.0,0.90529,0.00011,7.79903]
[1779410607100,31.72,77387.2,0.0,0.90522,0.00012,7.80283]
[1779410612135,31.72,77387.25,0.0,0.90529,0.00011,7.79662]
[1779410617171,31.72,77388.37,0.0,0.90542,0.00011,7.78872]
[1779410622206,31.72,77387.98,0.0,0.90538,0.00011,7.79124]
[1779410627241,31.72,77388.55,0.0,0.90545,0.00011,7.78716]
[1779410632276,31.72,77388.29,0.0,0.90542,0.00011,7.7888]
[1779410635297,31.72,77385.9,0.0,0.90515,0.00012,7.80515]
[1779410637311,31.72,77381.89,0.0,0.90469,0.00012,7.83268]
[1779410638318,31.72,77379.8,0.0,0.90445,0.00012,7.84702]
[1779410643352,31.72,77380.11,0.0,0.90449,0.00012,7.84435]
[1779410648388,31.72,77379.31,0.0,0.90441,0.00012,7.84936]
[1779410657451,31.71,77379.68,0.0,0.90447,0.00012,7.84595]
[1779410662486,31.71,77380.1,0.0,0.90452,0.00012,7.84295]
[1779410668529,31.71,77381.15,0.0,0.90464,0.00012,7.8356]
[1779410669536,31.71,77383.15,0.0,0.90487,0.00012,7.82182]
[1779410674571,31.71,77381.52,0.0,0.90474,0.00012,7.8275]
[1779410677592,31.71,77395.9,0.0,0.90639,0.00011,7.72856]
[1779410678599,31.71,77405.3,0.0,0.90746,0.00011,7.66428]
[1779410679606,31.71,77406.23,0.0,0.90756,0.00011,7.65805]
[1779410684643,31.71,77406.3,0.0,0.90756,0.00011,7.65823]
[1779410689679,31.72,77407.21,0.0,0.90765,0.00011,7.65266]
[1779410694713,31.72,77407.17,0.0,0.90764,0.00011,7.65353]
[1779410698742,31.72,77403.84,0.0,0.90725,0.00011,7.67668]
[1779410705792,31.72,77398.91,0.0,0.90669,0.00011,7.71083]
[1779410710827,31.72,77399.55,0.0,0.90676,0.00011,7.70646]
[1779410711834,31.72,77403.3,0.0,0.90719,0.00011,7.68082]
[1779410712841,31.72,77400.02,0.0,0.90681,0.00011,7.70329]
[1779410717875,31.72,77399.04,0.0,0.9067,0.00011,7.70998]
[1779410722911,31.72,77398.51,0.0,0.90664,0.00011,7.71362]
[1779410727946,31.72,77394.05,0.0,0.90613,0.00011,7.74415]
[1779410730967,31.72,77395.9,0.0,0.90635,0.00011,7.73133]
[1779410732981,31.72,77399.66,0.0,0.90683,0.00011,7.69992]
[1779410738017,31.72,77399.98,0.0,0.90687,0.00011,7.6978]
[1779410741038,31.72,77402.4,0.0,0.90714,0.00011,7.68128]
[1779410742045,31.72,77404.61,0.0,0.90739,0.00011,7.66622]
[1779410747080,31.72,77404.14,0.0,0.90734,0.00011,7.66965]
[1779410752115,31.72,77403.59,0.0,0.90727,0.00011,7.67359]
[1779410754129,31.72,77405.81,0.0,0.90752,0.00011,7.6585]
[1779410759164,31.72,77404.41,0.0,0.90736,0.00011,7.66829]
[1779410762185,31.72,77401.97,0.0,0.90708,0.00011,7.68504]
[1779410764199,31.72,77399.82,0.0,0.90684,0.00011,7.69974]
[1779410771248,31.72,77398.73,0.0,0.90672,0.00011,7.70702]
[1779410774270,31.72,77401.98,0.0,0.90709,0.00011,7.68471]
[1779410776284,31.72,77403.88,0.0,0.9073,0.00011,7.67175]
[1779410781318,31.72,77404.66,0.0,0.90739,0.00011,7.66656]
[1779410782231,31.72,77404.66,0.0,0.90739,0.00011,7.66656]
[1779410785347,31.72,77408.32,0.0,0.9078,0.00011,7.64172]
[1779410786354,31.72,77411.31,0.0,0.90813,0.00011,7.62141]
[1779410787360,31.72,77415.02,0.0,0.90855,0.00011,7.59625]
[1779410789225,31.72,77415.32,0.0,0.90858,0.00011,7.59435]
[1779410789271,31.72,77415.32,0.0,0.90858,0.00011,7.59435]
[1779410789403,31.72,77415.32,0.0,0.90858,0.00011,7.59435]
[1779410789493,31.72,77418.17,0.0,0.9089,0.00011,7.57512]
[1779410796424,31.73,77418.72,0.0,0.90899,0.00011,7.56725]
[1779410797431,31.73,77416.75,0.0,0.90877,0.00011,7.58085]
[1779410802466,31.73,77416.37,0.0,0.90871,0.00011,7.58447]
[1779410804480,31.73,77418.5,0.0,0.90894,0.00011,7.57043]
[1779410807501,31.73,77421.16,0.0,0.90923,0.00011,7.55309]
[1779410808182,31.73,77421.16,0.0,0.90923,0.00011,7.55309]
[1779410808280,31.73,77421.16,0.0,0.90923,0.00011,7.55309]
[1779410809131,31.73,77422.64,0.0,0.90939,0.00011,7.54331]
[1779410809716,31.73,77434.13,0.0,0.91065,0.00011,7.46616]
[1779410810522,31.73,77437.75,0.0,0.91105,0.00011,7.44175]
[1779410811529,31.73,77440.81,0.0,0.91138,0.00011,7.42116]
[1779410815557,31.73,77442.44,0.0,0.91156,0.00011,7.41053]
[1779410818578,31.74,77437.3,0.0,0.91099,0.00011,7.44548]
[1779410819585,31.74,77435.33,0.0,0.91077,0.00011,7.45888]
[1779410820592,31.74,77433.5,0.0,0.91057,0.00011,7.47129]
[1779410825630,31.74,77433.41,0.0,0.91055,0.00011,7.47208]
[1779410830662,31.74,77432.89,0.0,0.91049,0.00011,7.47574]
[1779410835700,31.74,77432.8,0.0,0.91048,0.00011,7.47652]
[1779410840735,31.74,77432.27,0.0,0.91042,0.00011,7.48028]
[1779410844763,31.74,77427.32,0.0,0.90987,0.00011,7.51389]
[1779410847784,31.74,77423.82,0.0,0.90948,0.00011,7.53755]
[1779410852818,31.74,77423.48,0.0,0.90951,0.00011,7.53402]
[1779410856847,31.74,77420.17,0.0,0.90913,0.00011,7.55702]
[1779410861881,31.74,77420.2,0.0,0.90911,0.00011,7.55832]
[1779410867924,31.75,77417.57,0.0,0.90878,0.00011,7.57791]
[1779410870765,31.75,77417.46,0.0,0.90876,0.00011,7.57917]
[1779410870945,31.75,77414.18,0.0,0.90839,0.00011,7.60172]
[1779410871952,31.75,77409.98,0.0,0.90792,0.00011,7.63052]
[1779410877994,31.75,77409.72,0.0,0.90787,0.00011,7.63331]
[1779410883030,31.75,77409.02,0.0,0.90778,0.00011,7.6389]
[1779410888429,31.75,77408.91,0.0,0.90776,0.00011,7.64022]
[1779410897128,31.76,77408.86,0.0,0.90773,0.00011,7.64192]
[1779410902163,31.76,77408.7,0.0,0.9077,0.00011,7.64363]
[1779410907198,31.76,77407.95,0.0,0.90761,0.00011,7.64937]
[1779410909702,31.76,77402.73,0.0,0.90701,0.00011,7.68526]
[1779410910219,31.76,77400.37,0.0,0.90674,0.00011,7.70138]
[1779410912233,31.76,77395.65,0.0,0.90626,0.00011,7.72813]
[1779410915254,31.76,77393.87,0.0,0.90606,0.00011,7.74025]
[1779410916261,31.76,77390.2,0.0,0.90564,0.00011,7.76538]
[1779410917759,31.76,77390.2,0.0,0.90564,0.00011,7.76538]
[1779410917773,31.76,77390.2,0.0,0.90564,0.00011,7.76538]
[1779410917868,31.76,77390.2,0.0,0.90564,0.00011,7.76538]
[1779410917925,31.76,77386.45,0.0,0.90521,0.00012,7.79093]
[1779410918276,31.76,77379.61,0.0,0.90442,0.00012,7.83798]
[1779410919519,31.76,77379.61,0.0,0.90442,0.00012,7.83798]
[1779410919717,31.76,77378.04,0.0,0.90425,0.00012,7.84841]
[1779410921299,31.76,77367.0,0.0,0.90297,0.00012,7.92442]
[1779410922228,31.76,77367.0,0.0,0.90297,0.00012,7.92442]
[1779410922304,31.76,77366.11,0.0,0.90286,0.00012,7.9307]
[1779410924537,31.76,77365.04,0.0,0.90273,0.00012,7.93831]
[1779410928346,31.76,77363.36,0.0,0.90253,0.00012,7.95032]
[1779410930360,31.76,77360.82,0.0,0.90223,0.00012,7.96807]
[1779410936402,31.76,77360.68,0.0,0.9022,0.00012,7.96943]
[1779410939423,31.76,77365.03,0.0,0.90271,0.00012,7.93953]
[1779410940430,31.76,77366.76,0.0,0.90291,0.00012,7.92769]
[1779410945467,31.76,77365.25,0.0,0.90272,0.00012,7.93889]
[1779410946474,31.77,77363.06,0.0,0.90246,0.00012,7.95419]
[1779410948966,31.77,77362.75,0.0,0.90242,0.00012,7.95646]
[1779410949383,31.77,77363.22,0.0,0.90248,0.00012,7.95332]
[1779410949495,31.76,77379.89,0.0,0.90443,0.00012,7.83789]
[1779410950502,31.76,77381.47,0.0,0.90461,0.00012,7.82688]
[1779410952527,31.76,77381.69,0.0,0.90464,0.00012,7.82524]
[1779410952592,31.76,77382.3,0.0,0.90471,0.00012,7.82092]
[1779410953640,31.76,77382.3,0.0,0.90471,0.00012,7.82092]
[1779410954006,31.76,77382.3,0.0,0.90471,0.00012,7.82092]
[1779410954530,31.76,77375.91,0.0,0.90397,0.00012,7.86469]
[1779410955537,31.76,77373.98,0.0,0.90375,0.00012,7.87782]
[1779410957551,31.76,77376.65,0.0,0.90407,0.00012,7.85902]
[1779410958558,31.76,77379.18,0.0,0.90437,0.00012,7.84141]
[1779410962585,31.76,77383.67,0.0,0.90489,0.00012,7.80997]
[1779410968631,31.76,77384.71,0.0,0.90502,0.00012,7.80227]
[1779410973666,31.76,77383.86,0.0,0.90499,0.00012,7.80204]
[1779410978701,31.76,77391.58,0.0,0.90589,0.00011,7.74856]
[1779410979708,31.76,77395.67,0.0,0.90635,0.00011,7.72047]
[1779410981726,31.76,77395.32,0.0,0.90631,0.00011,7.72287]
[1779410985754,31.76,77397.0,0.0,0.9065,0.00011,7.71145]
[1779410986761,31.76,77398.7,0.0,0.9067,0.00011,7.69985]
[1779410989782,31.76,77395.43,0.0,0.90632,0.00011,7.72236]
[1779410991796,31.76,77386.02,0.0,0.90524,0.00012,7.78696]
[1779410993810,31.76,77385.6,0.0,0.9052,0.00012,7.78966]
[1779410998846,31.76,77386.62,0.0,0.90532,0.00012,7.78219]
[1779411003885,31.75,77386.19,0.0,0.90528,0.00012,7.78473]
[1779411007913,31.75,77392.98,0.0,0.90607,0.00011,7.73777]
[1779411008920,31.75,77396.29,0.0,0.90644,0.00011,7.71509]
[1779411012948,31.75,77394.5,0.0,0.90624,0.00011,7.72737]
[1779411013955,31.75,77392.61,0.0,0.90602,0.00011,7.74031]
[1779411014962,31.75,77389.6,0.0,0.90568,0.00011,7.76092]
[1779411019998,31.75,77389.47,0.0,0.90567,0.00011,7.76154]
[1779411024026,31.75,77391.03,0.0,0.90585,0.00011,7.75061]
[1779411025033,31.75,77392.97,0.0,0.90607,0.00011,7.73727]
[1779411029061,31.75,77397.11,0.0,0.90655,0.00011,7.70888]
[1779411032082,31.75,77399.02,0.0,0.90682,0.00011,7.69032]
[1779411037117,31.75,77399.31,0.0,0.90685,0.00011,7.68859]
[1779411042152,31.75,77399.25,0.0,0.90684,0.00011,7.68923]
[1779411046180,31.75,77396.31,0.0,0.9065,0.00011,7.70947]
[1779411052222,31.75,77394.76,0.0,0.90633,0.00011,7.72005]
[1779411058264,31.75,77395.15,0.0,0.90637,0.00011,7.71733]
[1779411061285,31.75,77390.94,0.0,0.90589,0.00011,7.74614]
[1779411066320,31.75,77390.27,0.0,0.90582,0.00011,7.75042]
[1779411073369,31.75,77390.14,0.0,0.90581,0.00011,7.75084]
[1779411078403,31.75,77389.55,0.0,0.90575,0.00011,7.7545]
[1779411083440,31.75,77387.84,0.0,0.90556,0.00011,7.7658]
[1779411084448,31.75,77381.27,0.0,0.90481,0.00012,7.81086]
[1779411085454,31.75,77378.76,0.0,0.90452,0.00012,7.82797]
[1779411090490,31.75,77379.38,0.0,0.90461,0.00012,7.82276]
[1779411095526,31.74,77378.44,0.0,0.90457,0.00012,7.82268]
[1779411100561,31.74,77378.43,0.0,0.90459,0.00012,7.82182]
[1779411104589,31.74,77381.79,0.0,0.90499,0.00012,7.79797]
[1779411105596,31.74,77384.8,0.0,0.90534,0.00012,7.77713]
[1779411107610,31.74,77386.36,0.0,0.90552,0.00011,7.76621]
[1779411111637,31.74,77389.41,0.0,0.90587,0.00011,7.74488]
[1779411116673,31.74,77390.57,0.0,0.90601,0.00011,7.73663]
[1779411121708,31.74,77388.48,0.0,0.90578,0.00011,7.75065]
[1779411124729,31.74,77391.48,0.0,0.90613,0.00011,7.72982]
[1779411129766,31.74,77392.44,0.0,0.90624,0.00011,7.723]
[1779411134800,31.74,77393.49,0.0,0.90636,0.00011,7.71565]
[1779411136814,31.74,77391.85,0.0,0.90618,0.00011,7.72683]
[1779411137821,31.74,77389.41,0.0,0.9059,0.00011,7.74354]
[1779411141849,31.74,77387.74,0.0,0.90571,0.00011,7.75477]
[1779411146884,31.73,77388.18,0.0,0.90577,0.00011,7.75138]
[1779411151919,31.73,77386.89,0.0,0.90568,0.00011,7.75426]
[1779411156954,31.73,77384.37,0.0,0.9054,0.00012,7.77111]
[1779411161989,31.73,77381.8,0.0,0.90511,0.00012,7.78827]
[1779411167025,31.73,77381.71,0.0,0.90511,0.00012,7.78829]
[1779411168178,31.73,77381.71,0.0,0.90511,0.00012,7.78829]
[1779411168241,31.73,77378.97,0.0,0.9048,0.00012,7.80703]
[1779411169040,31.73,77375.95,0.0,0.90445,0.00012,7.82769]
[1779411174075,31.73,77376.77,0.0,0.90456,0.00012,7.82116]
[1779411179112,31.73,77376.02,0.0,0.90449,0.00012,7.82551]
[1779411184147,31.72,77376.07,0.0,0.9045,0.00012,7.82437]
[1779411188857,31.72,77376.04,0.0,0.90451,0.00012,7.82396]
[1779411193940,31.72,77377.21,0.0,0.90466,0.00012,7.81519]
[1779411199252,31.72,77375.96,0.0,0.90453,0.00012,7.82299]
[1779411204287,31.72,77375.93,0.0,0.90453,0.00012,7.82252]
[1779411204699,31.72,77375.93,0.0,0.90453,0.00012,7.82252]
[1779411205578,31.72,77364.99,0.0,0.90326,0.00012,7.89795]
[1779411206301,31.72,77359.41,0.0,0.90261,0.00012,7.93637]
[1779411214359,31.72,77360.83,0.0,0.90283,0.00012,7.92153]
[1779411219768,31.72,77360.91,0.0,0.90282,0.00012,7.9217]
[1779411225437,31.72,77358.7,0.0,0.90254,0.00012,7.93831]
[1779411230472,31.72,77351.99,0.0,0.90174,0.00012,7.98561]
[1779411231481,31.72,77343.5,0.0,0.90072,0.00012,8.04514]
[1779411233499,31.73,77342.64,0.0,0.90061,0.00012,8.05181]
[1779411235836,31.73,77346.65,0.0,0.90107,0.00012,8.02453]
[1779411239541,31.73,77348.69,0.0,0.90129,0.00012,8.01183]
[1779411244576,31.74,77346.89,0.0,0.90104,0.00012,8.0262]
[1779411249611,31.74,77344.95,0.0,0.90079,0.00012,8.04138]
[1779411250618,31.74,77342.91,0.0,0.90054,0.00012,8.05591]
[1779411252631,31.74,77340.91,0.0,0.90029,0.00012,8.07043]
[1779411257667,31.75,77341.08,0.0,0.90029,0.00012,8.07057]
[1779411259998,31.75,77343.02,0.0,0.90051,0.00012,8.05758]
[1779411261695,31.75,77347.5,0.0,0.90103,0.00012,8.02695]
[1779411263709,31.75,77343.59,0.0,0.90056,0.00012,8.05484]
[1779411265722,31.75,77340.25,0.0,0.90015,0.00012,8.07868]
[1779411271036,31.75,77341.01,0.0,0.90022,0.00012,8.07439]
[1779411276585,31.76,77341.04,0.0,0.90026,0.00012,8.07005]
[1779411282293,31.76,77340.36,0.0,0.90015,0.00012,8.07605]
[1779411282856,31.76,77335.97,0.0,0.89962,0.00012,8.10717]
[1779411287891,31.76,77336.11,0.0,0.89962,0.00012,8.10721]
[1779411292926,31.77,77337.56,0.0,0.89978,0.00012,8.09814]
[1779411297961,31.77,77337.63,0.0,0.89977,0.00012,8.09876]
[1779411300919,31.77,77337.96,0.0,0.8998,0.00012,8.0969]
[1779411301072,31.77,77337.96,0.0,0.8998,0.00012,8.0969]
[1779411301105,31.77,77336.83,0.0,0.89966,0.00012,8.10502]
[1779411301989,31.77,77333.41,0.0,0.89924,0.00012,8.12913]
[1779411304523,31.77,77333.81,0.0,0.89928,0.00012,8.12672]
[1779411310045,31.77,77333.79,0.0,0.89926,0.00012,8.12792]
[1779411316087,31.78,77333.85,0.0,0.89925,0.00012,8.12856]
[1779411321147,31.78,77334.04,0.0,0.89926,0.00012,8.1283]
[1779411327189,31.78,77333.74,0.0,0.8992,0.00012,8.13148]
[1779411329205,31.78,77331.12,0.0,0.89888,0.00012,8.15014]
[1779411330121,31.78,77331.12,0.0,0.89888,0.00012,8.15014]
[1779411330212,31.78,77334.86,0.0,0.89933,0.00012,8.12415]
[1779411332532,31.78,77335.15,0.0,0.89942,0.00012,8.11684]
[1779411333233,31.79,77339.87,0.0,0.89998,0.00012,8.0841]
[1779411334241,31.79,77345.27,0.0,0.90062,0.00012,8.04674]
[1779411337260,31.79,77347.03,0.0,0.90083,0.00012,8.03472]
[1779411342296,31.79,77342.62,0.0,0.90031,0.00012,8.06522]
[1779411343303,31.79,77339.79,0.0,0.89997,0.00012,8.08486]
[1779411347332,31.79,77335.95,0.0,0.8995,0.00012,8.1123]
[1779411349346,31.79,77338.89,0.0,0.89984,0.00012,8.09221]
[1779411350352,31.79,77340.86,0.0,0.90007,0.00012,8.07873]
[1779411352367,31.79,77343.44,0.0,0.90037,0.00012,8.06129]
[1779411356395,31.79,77345.13,0.0,0.90055,0.00012,8.05074]
[1779411360423,31.8,77347.09,0.0,0.90077,0.00012,8.03839]
[1779411361429,31.8,77341.94,0.0,0.90015,0.00012,8.07456]
[1779411362437,31.8,77340.04,0.0,0.89991,0.00012,8.08807]
[1779411367472,31.8,77341.89,0.0,0.90011,0.00012,8.07647]
[1779411369486,31.8,77345.45,0.0,0.90053,0.00012,8.05224]
[1779411370493,31.8,77349.06,0.0,0.90095,0.00012,8.02746]
[1779411375530,31.81,77350.24,0.0,0.90106,0.00012,8.02107]
[1779411380566,31.81,77350.07,0.0,0.90101,0.00012,8.02407]
[1779411385601,31.82,77350.07,0.0,0.90098,0.00012,8.02587]
[1779411390639,31.82,77351.95,0.0,0.90118,0.00012,8.01464]
[1779411391646,31.82,77356.59,0.0,0.90178,0.00012,7.97717]
[1779411392653,31.82,77361.26,0.0,0.90232,0.00012,7.94527]
[1779411394667,31.82,77362.92,0.0,0.9025,0.00012,7.93476]
[1779411396681,31.83,77361.15,0.0,0.90228,0.00012,7.94799]
[1779411397688,31.83,77363.65,0.0,0.90256,0.00012,7.93119]
[1779411401716,31.83,77366.14,0.0,0.90282,0.00012,7.916]
[1779411403980,31.83,77367.57,0.0,0.90299,0.00012,7.90629]
[1779411404534,31.83,77368.85,0.0,0.90313,0.00012,7.89764]
[1779411404737,31.83,77368.96,0.0,0.90314,0.00012,7.89707]
[1779411409772,31.84,77368.93,0.0,0.90312,0.00012,7.89823]
[1779411414808,31.84,77369.55,0.0,0.90318,0.00012,7.89493]
[1779411419843,31.84,77371.71,0.0,0.90341,0.00012,7.88106]
[1779411424878,31.84,77373.05,0.0,0.90355,0.00012,7.87296]
[1779411429913,31.85,77373.46,0.0,0.90359,0.00012,7.87068]
[1779411433291,31.85,77373.56,0.0,0.9036,0.00012,7.86984]
[1779411438976,31.84,77374.28,0.0,0.9037,0.00012,7.86439]
[1779411439848,31.84,77374.28,0.0,0.9037,0.00012,7.86439]
[1779411439983,31.84,77375.88,0.0,0.90388,0.00012,7.85332]
[1779411443006,31.84,77380.91,0.0,0.90447,0.00012,7.81861]
[1779411448676,31.84,77380.94,0.0,0.90447,0.00012,7.81839]
[1779411449055,31.84,77377.79,0.0,0.90411,0.00012,7.84]
[1779411450098,31.84,77377.79,0.0,0.90411,0.00012,7.84]
[1779411450426,31.84,77377.79,0.0,0.90411,0.00012,7.84]
[1779411450464,31.84,77373.59,0.0,0.90362,0.00012,7.86874]
[1779411450699,31.84,77373.59,0.0,0.90362,0.00012,7.86874]
[1779411451069,31.84,77365.71,0.0,0.90276,0.00012,7.91742]
[1779411452076,31.84,77364.05,0.0,0.90257,0.00012,7.9287]
[1779411457111,31.84,77361.76,0.0,0.90232,0.00012,7.94358]
[1779411458365,31.84,77359.81,0.0,0.90209,0.00012,7.95696]
[1779411461139,31.84,77356.58,0.0,0.90171,0.00012,7.97884]
[1779411463153,31.84,77353.71,0.0,0.90137,0.00012,7.99881]
[1779411468188,31.84,77349.87,0.0,0.90092,0.00012,8.02548]
[1779411470202,31.84,77348.18,0.0,0.90072,0.00012,8.03718]
[1779411472216,31.84,77346.48,0.0,0.9005,0.00012,8.04965]
[1779411477251,31.84,77346.91,0.0,0.90053,0.00012,8.04822]
[1779411482285,31.85,77343.74,0.0,0.90013,0.00012,8.0711]
[1779411487321,31.85,77343.01,0.0,0.90002,0.00012,8.07791]
[1779411493365,31.86,77343.6,0.0,0.90006,0.00012,8.07549]
[1779411495381,31.86,77341.34,0.0,0.89978,0.00012,8.09177]
[1779411500415,31.86,77342.04,0.0,0.89984,0.00012,8.0882]
[1779411505454,31.86,77342.13,0.0,0.89983,0.00012,8.08891]
[1779411510489,31.87,77342.01,0.0,0.89979,0.00012,8.09108]
[1779411519552,31.87,77340.87,0.0,0.89967,0.00012,8.09577]
[1779411524587,31.88,77340.98,0.0,0.89967,0.00012,8.09631]
[1779411529622,31.88,77341.7,0.0,0.89973,0.00012,8.09263]
[1779411534657,31.88,77340.87,0.0,0.89961,0.00012,8.09975]
[1779411539691,31.88,77340.38,0.0,0.89953,0.00012,8.10444]
[1779411544729,31.89,77333.56,0.0,0.89868,0.00012,8.15321]
[1779411550771,31.89,77332.29,0.0,0.89851,0.00012,8.16308]
[1779411554259,31.89,77332.76,0.0,0.89857,0.00012,8.15995]
[1779411554369,31.89,77332.76,0.0,0.89857,0.00012,8.15995]
[1779411554539,31.89,77332.76,0.0,0.89857,0.00012,8.15995]
[1779411554565,31.89,77332.68,0.0,0.89855,0.00012,8.16098]
[1779411554798,31.89,77318.92,0.0,0.89688,0.00012,8.25717]
[1779411556539,31.89,77318.92,0.0,0.89688,0.00012,8.25717]
[1779411556636,31.89,77314.6,0.0,0.89635,0.00012,8.28743]
[1779411559325,31.89,77314.71,0.0,0.89636,0.00012,8.28666]
[1779411559835,31.89,77307.41,0.0,0.89546,0.00012,8.33822]
[1779411560751,31.89,77307.41,0.0,0.89546,0.00012,8.33822]
[1779411561572,31.89,77311.1,0.0,0.8959,0.00012,8.31291]
[1779411562457,31.9,77309.26,0.0,0.89567,0.00012,8.32615]
[1779411563347,31.9,77313.32,0.0,0.89617,0.00012,8.29764]
[1779411564877,31.9,77314.89,0.0,0.89635,0.00012,8.28735]
[1779411566891,31.9,77311.81,0.0,0.89596,0.00012,8.3097]
[1779411571925,31.9,77312.05,0.0,0.89602,0.00012,8.304]
[1779411577973,31.91,77314.04,0.0,0.89623,0.00012,8.29216]
[1779411578980,31.91,77311.24,0.0,0.89588,0.00012,8.31218]
[1779411584016,31.91,77311.69,0.0,0.8959,0.00012,8.31076]
[1779411586030,31.91,77309.26,0.0,0.89559,0.00012,8.32853]
[1779411588044,31.92,77307.65,0.0,0.89538,0.00012,8.34049]
[1779411593080,31.92,77308.54,0.0,0.89546,0.00012,8.33582]
[1779411598115,31.92,77312.37,0.0,0.89591,0.00012,8.31057]
[1779411599121,31.93,77314.04,0.0,0.8961,0.00012,8.29923]
[1779411601408,31.93,77312.99,0.0,0.89597,0.00012,8.30698]
[1779411601504,31.93,77302.44,0.0,0.89466,0.00012,8.38147]
[1779411602078,31.93,77302.44,0.0,0.89466,0.00012,8.38147]
[1779411602162,31.93,77291.71,0.0,0.89332,0.00013,8.45736]
[1779411603169,31.93,77290.59,0.0,0.89315,0.00013,8.46676]
[1779411605183,31.94,77296.79,0.0,0.89388,0.00012,8.42573]
[1779411606191,31.94,77301.23,0.0,0.8944,0.00012,8.39636]
[1779411609211,31.96,77295.95,0.0,0.89362,0.00012,8.44038]
[1779411611225,31.96,77294.32,0.0,0.89341,0.00013,8.45219]
[1779411614245,31.96,77292.41,0.0,0.89316,0.00013,8.4661]
[1779411619282,31.96,77290.95,0.0,0.89297,0.00013,8.47704]
[1779411624318,31.96,77291.26,0.0,0.893,0.00013,8.47547]
[1779411629353,31.97,77292.95,0.0,0.8932,0.00013,8.46413]
[1779411630360,31.97,77294.94,0.0,0.89345,0.00013,8.4502]
[1779411632374,31.97,77296.74,0.0,0.89373,0.00012,8.43203]
[1779411634388,31.97,77298.6,0.0,0.89394,0.00012,8.41993]
[1779411638415,31.97,77290.34,0.0,0.89287,0.00013,8.48018]
[1779411640430,31.98,77289.91,0.0,0.8928,0.00013,8.48414]
[1779411642444,31.98,77288.25,0.0,0.89259,0.00013,8.49598]
[1779411643451,31.98,77290.37,0.0,0.89286,0.00013,8.48108]
[1779411645465,31.98,77288.05,0.0,0.89257,0.00013,8.49756]
[1779411648486,31.98,77286.12,0.0,0.89232,0.00013,8.51135]
[1779411649493,31.98,77283.55,0.0,0.892,0.00013,8.52951]
[1779411654528,31.98,77285.92,0.0,0.89226,0.00013,8.51484]
[1779411655537,31.98,77288.02,0.0,0.89252,0.00013,8.50037]
[1779411657553,31.99,77286.14,0.0,0.89227,0.00013,8.51441]
[1779411662587,31.99,77284.72,0.0,0.89205,0.00013,8.52626]
[1779411667623,32.0,77285.03,0.0,0.89206,0.00013,8.52581]
[1779411673664,32.0,77286.55,0.0,0.89222,0.00013,8.51721]
[1779411674671,32.0,77290.34,0.0,0.89269,0.00013,8.49083]
[1779411675679,32.0,77296.19,0.0,0.89341,0.00012,8.45001]
[1779411677693,32.0,77298.69,0.0,0.89371,0.00012,8.43335]
[1779411678700,32.01,77297.01,0.0,0.89349,0.00012,8.44567]
[1779411679707,32.01,77289.8,0.0,0.89258,0.00013,8.49695]
[1779411680713,32.01,77287.14,0.0,0.89224,0.00013,8.51611]
[1779411684742,32.01,77292.87,0.0,0.89293,0.00013,8.47717]
[1779411686756,32.01,77294.65,0.0,0.89315,0.00013,8.46481]
[1779411689777,32.01,77298.14,0.0,0.89358,0.00012,8.44057]
[1779411690071,32.01,77298.14,0.0,0.89358,0.00012,8.44057]
[1779411690784,32.01,77300.41,0.0,0.89386,0.00012,8.42474]
[1779411691792,32.01,77296.38,0.0,0.89342,0.00012,8.44751]
[1779411692798,32.01,77291.4,0.0,0.89279,0.00013,8.48271]
[1779411697834,32.01,77292.27,0.0,0.89289,0.00013,8.47694]
[1779411702259,32.02,77294.74,0.0,0.8932,0.00013,8.45986]
[1779411703098,32.02,77298.86,0.0,0.89371,0.00012,8.43097]
[1779411708911,32.02,77296.08,0.0,0.89335,0.00012,8.45141]
[1779411710925,32.02,77302.52,0.0,0.89415,0.00012,8.40634]
[1779411711932,32.02,77304.96,0.0,0.89445,0.00012,8.38939]
[1779411716967,32.02,77304.66,0.0,0.89439,0.00012,8.39253]
[1779411720995,32.02,77308.34,0.0,0.89483,0.00012,8.36755]
[1779411722002,32.02,77297.95,0.0,0.89354,0.00012,8.44077]
[1779411723009,32.02,77294.04,0.0,0.89305,0.00013,8.46842]
[1779411725023,32.03,77296.43,0.0,0.89334,0.00012,8.45177]
[1779411730058,32.03,77296.01,0.0,0.89328,0.00013,8.45528]
[1779411732072,32.03,77303.35,0.0,0.89419,0.00012,8.40389]
[1779411733079,32.03,77306.58,0.0,0.89459,0.00012,8.38139]
[1779411738114,32.03,77304.67,0.0,0.89433,0.00012,8.39587]
[1779411739121,32.03,77295.68,0.0,0.89321,0.00013,8.45925]
[1779411740128,32.03,77292.13,0.0,0.89276,0.00013,8.48435]
[1779411745163,32.03,77291.16,0.0,0.89264,0.00013,8.49143]
[1779411750198,32.03,77291.18,0.0,0.89263,0.00013,8.49187]
[1779411753219,32.04,77287.63,0.0,0.89223,0.00013,8.51231]
[1779411754226,32.04,77284.31,0.0,0.8918,0.00013,8.53609]
[1779411755233,32.04,77281.57,0.0,0.89145,0.00013,8.55576]
[1779411760268,32.06,77281.12,0.0,0.89122,0.00013,8.56861]
[1779411765303,32.1,77279.44,0.0,0.89075,0.00013,8.59494]
[1779411766310,32.1,77276.68,0.0,0.89039,0.00013,8.61504]
[1779411767317,32.11,77273.88,0.0,0.88993,0.00013,8.64054]
[1779411773813,32.14,77273.8,0.0,0.88972,0.00013,8.65265]
[1779411774367,32.15,77266.09,0.0,0.8887,0.00013,8.70875]
[1779411775372,32.16,77261.54,0.0,0.88804,0.00013,8.74534]
[1779411776380,32.17,77259.8,0.0,0.88775,0.00013,8.76151]
[1779411780864,32.19,77260.82,0.0,0.88769,0.00013,8.76491]
[1779411781415,32.21,77267.51,0.0,0.88842,0.00013,8.72467]
[1779411782827,32.21,77267.51,0.0,0.88842,0.00013,8.72467]
[1779411782877,32.21,77270.17,0.0,0.88875,0.00013,8.70674]
[1779411783430,32.21,77274.4,0.0,0.88929,0.00013,8.67686]
[1779411788194,32.22,77274.75,0.0,0.8893,0.00013,8.67635]
[1779411789579,32.22,77275.6,0.0,0.8894,0.00013,8.67084]
[1779411795514,32.29,77277.75,0.0,0.88916,0.00013,8.68416]
[1779411798906,32.31,77277.63,0.0,0.88899,0.00013,8.69379]
[1779411800549,32.35,77280.92,0.0,0.88919,0.00013,8.68313]
[1779411801556,32.36,77291.19,0.0,0.89042,0.00013,8.61513]
[1779411802563,32.36,77295.23,0.0,0.89093,0.00013,8.58689]
[1779411803570,32.36,77294.62,0.0,0.89085,0.00013,8.59133]
[1779411808605,32.36,77296.77,0.0,0.89107,0.00013,8.57881]
[1779411813640,32.37,77295.64,0.0,0.89097,0.00013,8.5822]
[1779411817668,32.37,77297.48,0.0,0.89115,0.00013,8.57202]
[1779411822704,32.4,77297.97,0.0,0.89106,0.00013,8.57744]
[1779411828746,32.42,77294.36,0.0,0.89044,0.00013,8.61198]
[1779411829753,32.42,77270.74,0.0,0.88744,0.00013,8.77773]
[1779411830760,32.42,77269.55,0.0,0.88727,0.00013,8.7868]
[1779411833244,32.42,77269.96,0.0,0.88732,0.00013,8.78432]
[1779411838816,32.43,77266.4,0.0,0.88684,0.00013,8.8106]
[1779411840830,32.43,77263.71,0.0,0.88648,0.00013,8.8299]
[1779411844858,32.43,77260.42,0.0,0.88605,0.00013,8.85369]
[1779411845865,32.43,77258.39,0.0,0.88578,0.00013,8.86814]
[1779411850900,32.43,77259.53,0.0,0.88592,0.00013,8.8606]
[1779411855935,32.43,77258.75,0.0,0.88581,0.00013,8.86665]
[1779411860970,32.43,77258.36,0.0,0.88575,0.00013,8.87]
[1779411866005,32.43,77258.06,0.0,0.8857,0.00013,8.87275]
[1779411871040,32.44,77258.03,0.0,0.88574,0.00013,8.86782]
[1779411876075,32.44,77258.56,0.0,0.8858,0.00013,8.8648]
[1779411881110,32.44,77258.63,0.0,0.88579,0.00013,8.86508]
[1779411883124,32.44,77260.5,0.0,0.88603,0.00013,8.85221]
[1779411886145,32.44,77257.36,0.0,0.88561,0.00013,8.87488]
[1779411891180,32.44,77258.88,0.0,0.8858,0.00013,8.86492]
[1779411892748,32.44,77262.15,0.0,0.88621,0.00013,8.84222]
[1779411894200,32.44,77263.82,0.0,0.88643,0.00013,8.83066]
[1779411895500,32.44,77263.82,0.0,0.88643,0.00013,8.83066]
[1779411896012,32.44,77263.82,0.0,0.88643,0.00013,8.83066]
[1779411895505,32.45,77265.68,0.0,0.88666,0.00013,8.81777]
[1779411896215,32.45,77273.4,0.0,0.88765,0.00013,8.76368]
[1779411898229,32.45,77275.84,0.0,0.88795,0.00013,8.74715]
[1779411900243,32.45,77269.71,0.0,0.88715,0.00013,8.79091]
[1779411901250,32.45,77266.19,0.0,0.8867,0.00013,8.81595]
[1779411906285,32.45,77266.5,0.0,0.88672,0.00013,8.81489]
[1779411909744,32.45,77267.41,0.0,0.88682,0.00013,8.80894]
[1779411910042,32.45,77267.41,0.0,0.88682,0.00013,8.80894]
[1779411910314,32.46,77273.72,0.0,0.88763,0.00013,8.76504]
[1779411911322,32.46,77275.43,0.0,0.88784,0.00013,8.75333]
[1779411912291,32.46,77275.43,0.0,0.88784,0.00013,8.75333]
[1779411912867,32.46,77277.35,0.0,0.88808,0.00013,8.74014]
[1779411913336,32.46,77286.16,0.0,0.8892,0.00013,8.67834]
[1779411914343,32.46,77297.21,0.0,0.8906,0.00013,8.60111]
[1779411915350,32.46,77300.94,0.0,0.89106,0.00013,8.57524]
[1779411919378,32.46,77296.59,0.0,0.8905,0.00013,8.60646]
[1779411920385,32.46,77294.17,0.0,0.89019,0.00013,8.62353]
[1779411921392,32.46,77292.43,0.0,0.88997,0.00013,8.63584]
[1779411922399,32.46,77288.47,0.0,0.88947,0.00013,8.66367]
[1779411923406,32.46,77290.22,0.0,0.88968,0.00013,8.65186]
[1779411926427,32.47,77288.31,0.0,0.88942,0.00013,8.66656]
[1779411930455,32.47,77291.42,0.0,0.88978,0.00013,8.64643]
[1779411931462,32.47,77295.5,0.0,0.89035,0.00013,8.61257]
[1779411932469,32.47,77297.15,0.0,0.89055,0.00013,8.60153]
[1779411934485,32.47,77299.38,0.0,0.89081,0.00013,8.58695]
[1779411939520,32.48,77298.92,0.0,0.89073,0.00013,8.59116]
[1779411942541,32.48,77300.95,0.0,0.89098,0.00013,8.57731]
[1779411943547,32.48,77304.82,0.0,0.89147,0.00012,8.55045]
[1779411949033,32.48,77306.03,0.0,0.8916,0.00012,8.5427]
[1779411949590,32.48,77299.42,0.0,0.89077,0.00013,8.58913]
[1779411953619,32.48,77297.58,0.0,0.89052,0.00013,8.60319]
[1779411955633,32.48,77299.23,0.0,0.89072,0.00013,8.59185]
[1779411956640,32.48,77301.62,0.0,0.89102,0.00013,8.57529]
[1779411957647,32.48,77305.02,0.0,0.89144,0.00012,8.55172]
[1779411958654,32.48,77307.37,0.0,0.89173,0.00012,8.53548]
[1779411962682,32.49,77304.02,0.0,0.8913,0.00012,8.55954]
[1779411967717,32.49,77303.97,0.0,0.89128,0.00013,8.56065]
[1779411968724,32.49,77300.35,0.0,0.89083,0.00013,8.58603]
[1779411971745,32.49,77298.21,0.0,0.89055,0.00013,8.60129]
[1779411976785,32.49,77294.54,0.0,0.89009,0.00013,8.62727]
[1779411977793,32.49,77292.83,0.0,0.88986,0.00013,8.63965]
[1779411982828,32.5,77294.14,0.0,0.88999,0.00013,8.63276]
[1779411987863,32.5,77293.52,0.0,0.88988,0.00013,8.63897]
[1779411992898,32.51,77293.14,0.0,0.88986,0.00013,8.63771]
[1779411997934,32.51,77293.74,0.0,0.8899,0.00013,8.63535]
[1779412002968,32.52,77296.85,0.0,0.89026,0.00013,8.6155]
[1779412008005,32.52,77296.55,0.0,0.89018,0.00013,8.61959]
[1779412009011,32.52,77299.35,0.0,0.89053,0.00013,8.60046]
[1779412010018,32.52,77301.56,0.0,0.8908,0.00013,8.58548]
[1779412015053,32.53,77300.0,0.0,0.89056,0.00013,8.59855]
[1779412017067,32.53,77302.83,0.0,0.89091,0.00013,8.57933]
[1779412020088,32.53,77305.12,0.0,0.89119,0.00012,8.56369]
[1779412022102,32.53,77307.97,0.0,0.89154,0.00012,8.5441]
[1779412024116,32.53,77310.03,0.0,0.89179,0.00012,8.53007]
[1779412025123,32.53,77312.81,0.0,0.89214,0.00012,8.51092]
[1779412026130,32.53,77314.42,0.0,0.89233,0.00012,8.49994]
[1779412029151,32.54,77320.31,0.0,0.89305,0.00012,8.45972]
[1779412034185,32.54,77318.39,0.0,0.89279,0.00012,8.47441]
[1779412040228,32.54,77318.62,0.0,0.89279,0.00012,8.47434]
[1779412042158,32.54,77318.62,0.0,0.89279,0.00012,8.47434]
[1779412042363,32.54,77319.98,0.0,0.89295,0.00012,8.46544]
[1779412042500,32.54,77319.98,0.0,0.89295,0.00012,8.46544]
[1779412042806,32.54,77319.98,0.0,0.89295,0.00012,8.46544]
[1779412042867,32.54,77325.41,0.0,0.89362,0.00012,8.42784]
[1779412043248,32.54,77337.64,0.0,0.89512,0.00012,8.34302]
[1779412044599,32.54,77337.64,0.0,0.89512,0.00012,8.34302]
[1779412044621,32.54,77337.64,0.0,0.89512,0.00012,8.34302]
[1779412044632,32.54,77339.65,0.0,0.89537,0.00012,8.32895]
[1779412045263,32.54,77329.57,0.0,0.89414,0.00012,8.39832]
[1779412047022,32.54,77329.57,0.0,0.89414,0.00012,8.39832]
[1779412047124,32.54,77326.71,0.0,0.8938,0.00012,8.41747]
[1779412051661,32.54,77326.21,0.0,0.89376,0.00012,8.41996]
[1779412052501,32.54,77326.2,0.0,0.89382,0.00012,8.41395]
[1779412052599,32.54,77319.4,0.0,0.89299,0.00012,8.46103]
[1779412053321,32.54,77315.4,0.0,0.89249,0.00012,8.48904]
[1779412055335,32.54,77317.25,0.0,0.89271,0.00012,8.47667]
[1779412064398,32.54,77317.36,0.0,0.89271,0.00012,8.4765]
[1779412067636,32.54,77318.07,0.0,0.8928,0.00012,8.47141]
[1779412068575,32.54,77311.7,0.0,0.89201,0.00012,8.51578]
[1779412069433,32.54,77308.77,0.0,0.89164,0.00012,8.53632]
[1779412074468,32.54,77308.46,0.0,0.89159,0.00012,8.53923]
[1779412075475,32.54,77306.38,0.0,0.89133,0.00012,8.55384]
[1779412080510,32.54,77308.94,0.0,0.89163,0.00012,8.53669]
[1779412081517,32.55,77310.56,0.0,0.89183,0.00012,8.52559]
[1779412083531,32.55,77312.5,0.0,0.89207,0.00012,8.51249]
[1779412086552,32.55,77314.77,0.0,0.89234,0.00012,8.49731]
[1779412091587,32.55,77314.77,0.0,0.89232,0.00012,8.49836]
[1779412098636,32.55,77314.71,0.0,0.89229,0.00012,8.50021]
[1779412102667,32.56,77322.06,0.0,0.89318,0.00012,8.45005]
[1779412107701,32.56,77322.84,0.0,0.89326,0.00012,8.44603]
[1779412109580,32.56,77323.34,0.0,0.89331,0.00012,8.44284]
[1779412111730,32.56,77321.29,0.0,0.89311,0.00012,8.4521]
[1779412113744,32.56,77328.7,0.0,0.89401,0.00012,8.40136]
[1779412118761,32.57,77329.12,0.0,0.89404,0.00012,8.39947]
[1779412119023,32.57,77329.12,0.0,0.89404,0.00012,8.39947]
[1779412119124,32.57,77329.71,0.0,0.89411,0.00012,8.39542]
[1779412119786,32.57,77331.69,0.0,0.89436,0.00012,8.38175]
[1779412122807,32.57,77329.7,0.0,0.89411,0.00012,8.39561]
[1779412127842,32.57,77330.66,0.0,0.89421,0.00012,8.39005]
[1779412129856,32.57,77333.49,0.0,0.89454,0.00012,8.37122]
[1779412130863,32.57,77335.74,0.0,0.89481,0.00012,8.35606]
[1779412132877,32.57,77338.27,0.0,0.89512,0.00012,8.33876]
[1779412135898,32.57,77340.67,0.0,0.8954,0.00012,8.32252]
[1779412140933,32.57,77339.42,0.0,0.89527,0.00012,8.33002]
[1779412143955,32.57,77335.88,0.0,0.89485,0.00012,8.35377]
[1779412148990,32.57,77336.16,0.0,0.89491,0.00012,8.35067]
[1779412152012,32.56,77327.89,0.0,0.89391,0.00012,8.40707]
[1779412155033,32.56,77325.76,0.0,0.89364,0.00012,8.42199]
[1779412160068,32.57,77326.25,0.0,0.89368,0.00012,8.41963]
[1779412164096,32.57,77331.22,0.0,0.89427,0.00012,8.38659]
[1779412165103,32.57,77334.7,0.0,0.89469,0.00012,8.36296]
[1779412166110,32.57,77338.36,0.0,0.89513,0.00012,8.33815]
[1779412169131,32.57,77342.5,0.0,0.89561,0.00012,8.31067]
[1779412173159,32.57,77339.72,0.0,0.89534,0.00012,8.32369]
[1779412178194,32.57,77338.04,0.0,0.89514,0.00012,8.33492]
[1779412180208,32.58,77336.46,0.0,0.89494,0.00012,8.34671]
[1779412185242,32.58,77335.84,0.0,0.89482,0.00012,8.35317]
[1779412190278,32.59,77336.7,0.0,0.89489,0.00012,8.34943]
[1779412195313,32.59,77337.12,0.0,0.8949,0.00012,8.34878]
[1779412201356,32.6,77337.43,0.0,0.89489,0.00012,8.34934]
[1779412206390,32.6,77337.59,0.0,0.89487,0.00012,8.35049]
[1779412210419,32.61,77345.37,0.0,0.89578,0.00012,8.29877]
[1779412211425,32.61,77347.67,0.0,0.89606,0.00012,8.28317]
[1779412213444,32.61,77350.69,0.0,0.89641,0.00012,8.26289]
[1779412214451,32.61,77353.58,0.0,0.89676,0.00012,8.24298]
[1779412218479,32.61,77356.0,0.0,0.89706,0.00012,8.22592]
[1779412219486,32.61,77352.66,0.0,0.89666,0.00012,8.2487]
[1779412221500,32.61,77351.09,0.0,0.89648,0.00012,8.25917]
[1779412225879,32.61,77356.16,0.0,0.8971,0.00012,8.22381]
[1779412228549,32.61,77358.55,0.0,0.89739,0.00012,8.20713]
[1779412233584,32.6,77356.05,0.0,0.89716,0.00012,8.21807]
[1779412238619,32.6,77359.35,0.0,0.89756,0.00012,8.19495]
[1779412240633,32.6,77361.14,0.0,0.89778,0.00012,8.18256]
[1779412242647,32.6,77365.58,0.0,0.89831,0.00012,8.15212]
[1779412247682,32.6,77365.86,0.0,0.89834,0.00012,8.15012]
[1779412252719,32.6,77365.7,0.0,0.89833,0.00012,8.15107]
[1779412254734,32.6,77367.86,0.0,0.89858,0.00012,8.13626]
[1779412255741,32.6,77364.98,0.0,0.89824,0.00012,8.1559]
[1779412256748,32.6,77355.31,0.0,0.89709,0.00012,8.22197]
[1779412257755,32.6,77355.78,0.0,0.89715,0.00012,8.21861]
[1779412263798,32.6,77355.42,0.0,0.89712,0.00012,8.22023]
[1779412268833,32.6,77355.8,0.0,0.89718,0.00012,8.21693]
[1779412273868,32.6,77355.36,0.0,0.89714,0.00012,8.21926]
[1779412275882,32.59,77351.83,0.0,0.89672,0.00012,8.24318]
[1779412277896,32.59,77349.19,0.0,0.89641,0.00012,8.26094]
[1779412281924,32.59,77346.75,0.0,0.89613,0.00012,8.2769]
[1779412282931,32.59,77343.01,0.0,0.89568,0.00012,8.30237]
[1779412287973,32.59,77354.54,0.0,0.89709,0.00012,8.22193]
[1779412288981,32.59,77355.91,0.0,0.89726,0.00012,8.21242]
[1779412294016,32.59,77356.72,0.0,0.89742,0.00012,8.20064]
[1779412299051,32.59,77356.65,0.0,0.89742,0.00012,8.20072]
[1779412304086,32.58,77359.13,0.0,0.89772,0.00012,8.18341]
[1779412305093,32.58,77355.62,0.0,0.8973,0.00012,8.20739]
[1779412306100,32.58,77352.96,0.0,0.89699,0.00012,8.22557]
[1779412307107,32.58,77350.74,0.0,0.89672,0.00012,8.24072]
[1779412308114,32.58,77346.76,0.0,0.89624,0.00012,8.26793]
[1779412310128,32.58,77343.52,0.0,0.89586,0.00012,8.28989]
[1779412313149,32.58,77340.05,0.0,0.89545,0.00012,8.31317]
[1779412316170,32.58,77338.33,0.0,0.89524,0.00012,8.32511]
[1779412321204,32.58,77338.86,0.0,0.89532,0.00012,8.32023]
[1779412326240,32.58,77339.93,0.0,0.89548,0.00012,8.31149]
[1779412328254,32.57,77343.67,0.0,0.89594,0.00012,8.28534]
[1779412329260,32.57,77346.83,0.0,0.89632,0.00012,8.26346]
[1779412334298,32.57,77347.82,0.0,0.89645,0.00012,8.25597]
[1779412339333,32.57,77349.25,0.0,0.89664,0.00012,8.24551]
[1779412346382,32.57,77348.73,0.0,0.89659,0.00012,8.24823]
[1779412351417,32.57,77350.38,0.0,0.89686,0.00012,8.23057]
[1779412357459,32.57,77350.42,0.0,0.89687,0.00012,8.22967]
[1779412362494,32.56,77356.5,0.0,0.89761,0.00012,8.18749]
[1779412363501,32.56,77360.09,0.0,0.89804,0.00012,8.16288]
[1779412368536,32.56,77359.63,0.0,0.89799,0.00012,8.16596]
[1779412373571,32.56,77359.32,0.0,0.89795,0.00012,8.16795]
[1779412378606,32.56,77360.19,0.0,0.89806,0.00012,8.16179]
[1779412381627,32.56,77363.63,0.0,0.89847,0.00012,8.13816]
[1779412384648,32.56,77366.27,0.0,0.89878,0.00012,8.12011]
[1779412387669,32.56,77370.4,0.0,0.89927,0.00012,8.092]
[1779412390690,32.56,77367.73,0.0,0.89895,0.00012,8.11037]
[1779412395725,32.56,77368.97,0.0,0.8991,0.00012,8.10207]
[1779412400760,32.56,77370.19,0.0,0.89924,0.00012,8.0939]
[1779412405794,32.56,77371.9,0.0,0.89944,0.00012,8.08246]
[1779412407954,32.56,77372.48,0.0,0.8995,0.00012,8.07857]
[1779412408474,32.56,77374.26,0.0,0.89971,0.00012,8.06659]
[1779412408739,32.56,77374.26,0.0,0.89971,0.00012,8.06659]
[1779412413851,32.57,77374.9,0.0,0.89984,0.00012,8.05693]
[1779412418886,32.57,77374.89,0.0,0.89983,0.00012,8.05737]
[1779412423921,32.57,77375.08,0.0,0.89985,0.00012,8.05642]
[1779412426307,32.57,77374.93,0.0,0.89983,0.00012,8.05751]
[1779412426418,32.57,77374.93,0.0,0.89983,0.00012,8.05751]
[1779412426519,32.57,77374.93,0.0,0.89983,0.00012,8.05751]
[1779412426913,32.57,77375.04,0.0,0.89984,0.00012,8.05688]
[1779412427025,32.57,77375.04,0.0,0.89984,0.00012,8.05688]
[1779412427126,32.57,77375.96,0.0,0.89995,0.00012,8.05062]
[1779412427949,32.57,77379.2,0.0,0.90033,0.00012,8.02865]
[1779412428956,32.57,77382.78,0.0,0.90075,0.00012,8.00444]
[1779412430969,32.57,77384.76,0.0,0.90097,0.00012,7.99128]
[1779412436008,32.57,77383.65,0.0,0.90083,0.00012,7.9995]
[1779412439027,32.57,77385.17,0.0,0.901,0.00012,7.98955]
[1779412440579,32.57,77385.17,0.0,0.901,0.00012,7.98955]
[1779412441044,32.57,77388.62,0.0,0.90141,0.00012,7.96607]
[1779412442054,32.57,77393.07,0.0,0.90193,0.00012,7.93575]
[1779412443062,32.57,77397.06,0.0,0.9024,0.00012,7.90821]
[1779412443727,32.57,77397.06,0.0,0.9024,0.00012,7.90821]
[1779412444304,32.57,77397.06,0.0,0.9024,0.00012,7.90821]
[1779412444405,32.57,77400.47,0.0,0.9028,0.00012,7.88466]
[1779412447091,32.56,77404.17,0.0,0.90325,0.00011,7.85826]
[1779412448098,32.56,77405.87,0.0,0.90345,0.00011,7.84636]
[1779412453133,32.56,77405.53,0.0,0.90344,0.00011,7.84661]
[1779412455147,32.56,77407.55,0.0,0.90369,0.00011,7.83224]
[1779412458933,32.55,77407.62,0.0,0.90371,0.00011,7.83071]
[1779412459257,32.55,77407.62,0.0,0.90371,0.00011,7.83071]
[1779412459285,32.55,77414.12,0.0,0.90446,0.00011,7.78667]
[1779412460332,32.55,77414.12,0.0,0.90446,0.00011,7.78667]
[1779412460406,32.55,77414.12,0.0,0.90446,0.00011,7.78667]
[1779412460506,32.55,77419.09,0.0,0.90503,0.00011,7.75283]
[1779412463991,32.55,77418.24,0.0,0.90496,0.00011,7.75731]
[1779412467824,32.54,77418.18,0.0,0.90499,0.00011,7.7553]
[1779412468239,32.54,77421.04,0.0,0.90532,0.00011,7.73553]
[1779412469246,32.54,77423.92,0.0,0.90566,0.00011,7.71565]
[1779412470253,32.54,77426.09,0.0,0.90591,0.00011,7.70056]
[1779412470841,32.54,77426.09,0.0,0.90591,0.00011,7.70056]
[1779412470851,32.54,77426.09,0.0,0.90591,0.00011,7.70056]
[1779412471260,32.54,77429.49,0.0,0.90636,0.00011,7.67166]
[1779412473023,32.54,77430.23,0.0,0.90645,0.00011,7.66621]
[1779412474281,32.53,77427.8,0.0,0.9062,0.00011,7.68151]
[1779412479316,32.53,77428.75,0.0,0.90634,0.00011,7.67276]
[1779412484351,32.52,77428.85,0.0,0.90639,0.00011,7.66973]
[1779412485358,32.52,77430.28,0.0,0.90656,0.00011,7.65971]
[1779412485717,32.52,77430.28,0.0,0.90656,0.00011,7.65971]
[1779412486365,32.52,77434.96,0.0,0.90709,0.00011,7.62802]
[1779412487023,32.52,77434.96,0.0,0.90709,0.00011,7.62802]
[1779412487372,32.52,77437.56,0.0,0.90739,0.00011,7.61024]
[1779412488379,32.52,77446.65,0.0,0.9084,0.00011,7.54941]
[1779412489385,32.52,77449.46,0.0,0.90872,0.00011,7.53039]
[1779412490393,32.52,77449.61,0.0,0.90874,0.00011,7.52886]
[1779412495428,32.51,77449.5,0.0,0.90875,0.00011,7.52831]
[1779412496435,32.51,77447.83,0.0,0.90857,0.00011,7.53913]
[1779412501473,32.51,77448.13,0.0,0.90863,0.00011,7.53578]
[1779412506507,32.5,77449.01,0.0,0.90874,0.00011,7.52861]
[1779412511542,32.5,77449.68,0.0,0.90884,0.00011,7.52296]
[1779412513556,32.5,77451.15,0.0,0.90901,0.00011,7.51276]
[1779412515570,32.5,77452.75,0.0,0.90919,0.00011,7.50176]
[1779412518592,32.5,77449.53,0.0,0.90884,0.00011,7.52252]
[1779412519599,32.5,77447.71,0.0,0.90865,0.00011,7.53437]
[1779412525643,32.49,77445.4,0.0,0.90842,0.00011,7.54835]
[1779412526648,32.49,77438.43,0.0,0.90765,0.00011,7.59446]
[1779412529669,32.49,77436.07,0.0,0.9074,0.00011,7.60923]
[1779412534703,32.49,77433.62,0.0,0.90721,0.00011,7.61833]
[1779412539739,32.48,77432.16,0.0,0.90708,0.00011,7.62637]
[1779412544774,32.48,77431.09,0.0,0.90699,0.00011,7.63171]
[1779412548802,32.48,77429.11,0.0,0.90679,0.00011,7.64345]
[1779412552838,32.47,77425.57,0.0,0.90642,0.00011,7.66554]
[1779412553845,32.47,77419.83,0.0,0.90578,0.00011,7.70356]
[1779412558880,32.46,77420.32,0.0,0.90588,0.00011,7.69784]
[1779412563916,32.46,77420.88,0.0,0.90598,0.00011,7.6917]
[1779412566937,32.45,77423.08,0.0,0.90625,0.00011,7.67554]
[1779412571972,32.45,77421.61,0.0,0.90612,0.00011,7.68312]
[1779412577008,32.44,77421.83,0.0,0.90619,0.00011,7.67932]
[1779412581979,32.44,77421.71,0.0,0.9062,0.00011,7.67827]
[1779412582075,32.44,77417.37,0.0,0.90572,0.00011,7.70692]
[1779412582947,32.44,77417.37,0.0,0.90572,0.00011,7.70692]
[1779412583064,32.44,77397.53,0.0,0.90347,0.00012,7.84009]
[1779412584071,32.44,77396.4,0.0,0.90334,0.00012,7.84741]
[1779412585078,32.43,77393.4,0.0,0.903,0.00012,7.86738]
[1779412586085,32.43,77395.88,0.0,0.9033,0.00012,7.84984]
[1779412591126,32.43,77396.5,0.0,0.9034,0.00012,7.84391]
[1779412593134,32.43,77398.71,0.0,0.90373,0.00011,7.82232]
[1779412598168,32.42,77397.35,0.0,0.9036,0.00011,7.82999]
[1779412603204,32.42,77396.78,0.0,0.90356,0.00012,7.83229]
[1779412607231,32.42,77395.12,0.0,0.90339,0.00012,7.84219]
[1779412610253,32.41,77397.78,0.0,0.90372,0.00011,7.82315]
[1779412614478,32.41,77395.82,0.0,0.90351,0.00012,7.83515]
[1779412617301,32.41,77394.0,0.0,0.90332,0.00012,7.84645]
[1779412622348,32.4,77392.28,0.0,0.90315,0.00012,7.85633]
[1779412628501,32.4,77392.13,0.0,0.90314,0.00012,7.85699]
[1779412628602,32.4,77394.9,0.0,0.9035,0.00012,7.83604]
[1779412629397,32.4,77398.8,0.0,0.90395,0.00011,7.80965]
[1779412634398,32.39,77397.81,0.0,0.90385,0.00011,7.8151]
[1779412639467,32.39,77399.25,0.0,0.90405,0.00011,7.80356]
[1779412643495,32.39,77396.52,0.0,0.90375,0.00011,7.82087]
[1779412644554,32.39,77394.84,0.0,0.90357,0.00012,7.83194]
[1779412650544,32.38,77395.33,0.0,0.90366,0.00012,7.82664]
[1779412655579,32.38,77394.14,0.0,0.90361,0.00012,7.82703]
[1779412660614,32.37,77393.37,0.0,0.90355,0.00012,7.83056]
[1779412661621,32.37,77390.75,0.0,0.90325,0.00012,7.84797]
[1779412668672,32.36,77390.95,0.0,0.90332,0.00012,7.84408]
[1779412670685,32.36,77389.05,0.0,0.90311,0.00012,7.85626]
[1779412676727,32.36,77389.03,0.0,0.90315,0.00012,7.85417]
[1779412681763,32.35,77389.1,0.0,0.90319,0.00012,7.85187]
[1779412687805,32.35,77388.9,0.0,0.9032,0.00012,7.85106]
[1779412694854,32.34,77388.79,0.0,0.90323,0.00012,7.84932]
[1779412700895,32.34,77388.33,0.0,0.90321,0.00012,7.85037]
[1779412703917,32.33,77386.52,0.0,0.90302,0.00012,7.86162]
[1779412704924,32.33,77382.63,0.0,0.90257,0.00012,7.88771]
[1779412705931,32.33,77379.55,0.0,0.90222,0.00012,7.90827]
[1779412707945,32.33,77381.37,0.0,0.90245,0.00012,7.89502]
[1779412711973,32.33,77379.55,0.0,0.90232,0.00012,7.90012]
[1779412717008,32.32,77378.99,0.0,0.90229,0.00012,7.90189]
[1779412722043,32.32,77378.26,0.0,0.90224,0.00012,7.90488]
[1779412724057,32.31,77387.73,0.0,0.90335,0.00012,7.8397]
[1779412725064,32.31,77389.87,0.0,0.9036,0.00012,7.82488]
[1779412730099,32.31,77390.33,0.0,0.90368,0.00012,7.82044]
[1779412736141,32.31,77390.53,0.0,0.90373,0.00012,7.81752]
[1779412742184,32.3,77390.52,0.0,0.90375,0.00012,7.81605]
[1779412747219,32.3,77391.45,0.0,0.90388,0.00012,7.8085]
[1779412751247,32.3,77389.84,0.0,0.90371,0.00012,7.81846]
[1779412758296,32.29,77389.7,0.0,0.90373,0.00012,7.81761]
[1779412765345,32.29,77389.36,0.0,0.90372,0.00012,7.81816]
[1779412768366,32.29,77391.6,0.0,0.90399,0.00012,7.80221]
[1779412773401,32.28,77392.78,0.0,0.9042,0.00012,7.78744]
[1779412781457,32.28,77394.4,0.0,0.90441,0.00011,7.77481]
[1779412785485,32.28,77392.27,0.0,0.90418,0.00012,7.78847]
[1779412787499,32.28,77387.74,0.0,0.90367,0.00012,7.81876]
[1779412790519,32.27,77384.81,0.0,0.90334,0.00012,7.83786]
[1779412792534,32.27,77390.84,0.0,0.90405,0.00012,7.79632]
[1779412793541,32.27,77399.25,0.0,0.90502,0.00011,7.73911]
[1779412794273,32.27,77399.25,0.0,0.90502,0.00011,7.73911]
[1779412794509,32.27,77399.25,0.0,0.90502,0.00011,7.73911]
[1779412794579,32.27,77421.7,0.0,0.90756,0.00011,7.58775]
[1779412795563,32.27,77456.46,0.0,0.9114,0.00011,7.35601]
[1779412796570,32.27,77467.96,0.0,0.91264,0.00011,7.27978]
[1779412797191,32.27,77467.96,0.0,0.91264,0.00011,7.27978]
[1779412797304,32.27,77467.96,0.0,0.91264,0.00011,7.27978]
[1779412797577,32.27,77471.15,0.0,0.91299,0.00011,7.25874]
[1779412798201,32.27,77471.15,0.0,0.91299,0.00011,7.25874]
[1779412798584,32.27,77473.14,0.0,0.91321,0.00011,7.24534]
[1779412800598,32.27,77474.62,0.0,0.91339,0.00011,7.23422]
[1779412801605,32.26,77476.27,0.0,0.91357,0.00011,7.22271]
[1779412803624,32.26,77465.15,0.0,0.9124,0.00011,7.29454]
[1779412804631,32.26,77462.18,0.0,0.91209,0.00011,7.31349]
[1779412805638,32.26,77459.13,0.0,0.91178,0.00011,7.33288]
[1779412807651,32.26,77457.27,0.0,0.91159,0.00011,7.34442]
[1779412812687,32.25,77457.73,0.0,0.91167,0.00011,7.33935]
[1779412817723,32.25,77459.23,0.0,0.91186,0.00011,7.32747]
[1779412820745,32.24,77455.67,0.0,0.9115,0.00011,7.34988]
[1779412823658,32.24,77456.13,0.0,0.91156,0.00011,7.34605]
[1779412824773,32.24,77450.35,0.0,0.91094,0.00011,7.38355]
[1779412829807,32.23,77449.79,0.0,0.91092,0.00011,7.3846]
[1779412834855,32.23,77449.93,0.0,0.91103,0.00011,7.37587]
[1779412838883,32.22,77447.89,0.0,0.91084,0.00011,7.38768]
[1779412843917,32.22,77448.77,0.0,0.91097,0.00011,7.37963]
[1779412844925,32.22,77446.12,0.0,0.91068,0.00011,7.39727]
[1779412849960,32.22,77445.0,0.0,0.91056,0.00011,7.40472]
[1779412855000,32.22,77445.33,0.0,0.91059,0.00011,7.40258]
[1779412860036,32.22,77445.93,0.0,0.91066,0.00011,7.39864]
[1779412862051,32.22,77447.99,0.0,0.91088,0.00011,7.38496]
[1779412867085,32.22,77447.21,0.0,0.9108,0.00011,7.39014]
[1779412872712,32.22,77446.25,0.0,0.91069,0.00011,7.39645]
[1779412878163,32.22,77445.02,0.0,0.91056,0.00011,7.40431]
[1779412883198,32.22,77445.02,0.0,0.91057,0.00011,7.40404]
[1779412888233,32.22,77443.29,0.0,0.91038,0.00011,7.41525]
[1779412893268,32.22,77443.57,0.0,0.91048,0.00011,7.40745]
[1779412898303,32.21,77437.69,0.0,0.90984,0.00011,7.44638]
[1779412903339,32.21,77436.73,0.0,0.90974,0.00011,7.45223]
[1779412908375,32.21,77436.81,0.0,0.90976,0.00011,7.45111]
[1779412915424,32.21,77437.43,0.0,0.90984,0.00011,7.44615]
[1779412920459,32.21,77434.86,0.0,0.90956,0.00011,7.46276]
[1779412923480,32.21,77428.84,0.0,0.9089,0.00011,7.50256]
[1779412924486,32.21,77425.11,0.0,0.90849,0.00011,7.52734]
[1779412929522,32.2,77425.3,0.0,0.90853,0.00011,7.52488]
[1779412931536,32.2,77422.59,0.0,0.90824,0.00011,7.54258]
[1779412935564,32.2,77424.57,0.0,0.90848,0.00011,7.5283]
[1779412940599,32.2,77424.2,0.0,0.90845,0.00011,7.52964]
[1779412946643,32.19,77423.86,0.0,0.90844,0.00011,7.53058]
[1779412950672,32.19,77426.65,0.0,0.90876,0.00011,7.511]
[1779412951679,32.19,77430.58,0.0,0.90926,0.00011,7.4789]
[1779412956714,32.19,77430.41,0.0,0.90925,0.00011,7.47933]
[1779412961749,32.19,77430.58,0.0,0.90928,0.00011,7.47749]
[1779412966784,32.19,77429.5,0.0,0.90918,0.00011,7.48401]
[1779412968798,32.19,77426.56,0.0,0.90885,0.00011,7.50339]
[1779412969635,32.19,77426.56,0.0,0.90885,0.00011,7.50339]
[1779412969822,32.19,77415.29,0.0,0.9076,0.00011,7.57886]
[1779412970812,32.19,77411.48,0.0,0.90717,0.00011,7.60433]
[1779412971820,32.18,77411.62,0.0,0.90719,0.00011,7.60309]
[1779412977861,32.18,77412.55,0.0,0.90733,0.00011,7.59492]
[1779412978822,32.18,77412.55,0.0,0.90733,0.00011,7.59492]
[1779412978878,32.18,77412.55,0.0,0.90733,0.00011,7.59492]
[1779412979023,32.18,77412.55,0.0,0.90733,0.00011,7.59492]
[1779412979085,32.18,77412.73,0.0,0.90736,0.00011,7.5931]
[1779412984911,32.17,77414.0,0.0,0.90752,0.00011,7.58311]
[1779412989946,32.17,77413.84,0.0,0.90753,0.00011,7.58257]
[1779412990953,32.17,77411.87,0.0,0.90732,0.00011,7.59556]
[1779412995988,32.17,77409.18,0.0,0.90703,0.00011,7.61228]
[1779413001024,32.16,77407.73,0.0,0.9069,0.00011,7.62055]
[1779413006064,32.16,77404.06,0.0,0.9065,0.00011,7.64414]
[1779413007074,32.16,77400.14,0.0,0.90606,0.00011,7.67034]
[1779413008078,32.16,77395.59,0.0,0.90554,0.00011,7.70082]
[1779413009085,32.16,77392.93,0.0,0.90525,0.00011,7.71807]
[1779413011099,32.15,77391.41,0.0,0.90515,0.00011,7.72183]
[1779413016135,32.15,77392.07,0.0,0.90527,0.00011,7.71511]
[1779413019155,32.15,77386.15,0.0,0.90461,0.00012,7.75401]
[1779413020162,32.15,77383.23,0.0,0.90427,0.00012,7.77376]
[1779413021169,32.15,77385.31,0.0,0.90451,0.00012,7.75947]
[1779413022176,32.14,77388.92,0.0,0.90493,0.00012,7.73482]
[1779413027211,32.14,77389.43,0.0,0.905,0.00011,7.73096]
[1779413029702,32.14,77391.33,0.0,0.90523,0.00011,7.71713]
[1779413031238,32.14,77392.97,0.0,0.90543,0.00011,7.70512]
[1779413036274,32.13,77395.11,0.0,0.90571,0.00011,7.68847]
[1779413037281,32.13,77396.96,0.0,0.90593,0.00011,7.67553]
[1779413041329,32.13,77395.12,0.0,0.90575,0.00011,7.68642]
[1779413042331,32.13,77391.89,0.0,0.90539,0.00011,7.70792]
[1779413043338,32.13,77389.61,0.0,0.90513,0.00011,7.72295]
[1779413048373,32.12,77389.3,0.0,0.90513,0.00011,7.72274]
[1779413053408,32.12,77388.58,0.0,0.90509,0.00011,7.72536]
[1779413058442,32.11,77394.36,0.0,0.90579,0.00011,7.68382]
[1779413060457,32.11,77395.96,0.0,0.90599,0.00011,7.67219]
[1779413065492,32.1,77395.87,0.0,0.90601,0.00011,7.6709]
[1779413070526,32.1,77396.73,0.0,0.90614,0.00011,7.66315]
[1779413075562,32.09,77388.59,0.0,0.9053,0.00011,7.71088]
[1779413076568,32.09,77386.58,0.0,0.90507,0.00012,7.72409]
[1779413078583,32.09,77389.14,0.0,0.90538,0.00011,7.70575]
[1779413082611,32.09,77386.35,0.0,0.90509,0.00012,7.72297]
[1779413088653,32.08,77385.47,0.0,0.90504,0.00012,7.72617]
[1779413090667,32.08,77383.34,0.0,0.90481,0.00012,7.73973]
[1779413091674,32.08,77381.64,0.0,0.90462,0.00012,7.75083]
[1779413095802,32.07,77380.94,0.0,0.90456,0.00012,7.75412]
[1779413096327,32.07,77380.94,0.0,0.90457,0.00012,7.75363]
[1779413096708,32.07,77382.12,0.0,0.90471,0.00012,7.74509]
[1779413098723,32.07,77384.9,0.0,0.90505,0.00012,7.72521]
[1779413099955,32.07,77384.9,0.0,0.90505,0.00012,7.72521]
[1779413099983,32.07,77384.9,0.0,0.90505,0.00012,7.72521]
[1779413100041,32.07,77384.9,0.0,0.90505,0.00012,7.72521]
[1779413100098,32.07,77386.34,0.0,0.90522,0.00012,7.71497]
[1779413101030,32.07,77386.34,0.0,0.90522,0.00012,7.71497]
[1779413101035,32.07,77391.17,0.0,0.90579,0.00011,7.68171]
[1779413106779,32.06,77393.52,0.0,0.90609,0.00011,7.66354]
[1779413107930,32.06,77396.82,0.0,0.90647,0.00011,7.64081]
[1779413109800,32.06,77393.32,0.0,0.90608,0.00011,7.66392]
[1779413110808,32.06,77387.41,0.0,0.90541,0.00011,7.70371]
[1779413115843,32.05,77387.63,0.0,0.90547,0.00011,7.70015]
[1779413121885,32.05,77385.75,0.0,0.9053,0.00012,7.71048]
[1779413127926,32.04,77387.04,0.0,0.90549,0.00011,7.69916]
[1779413135983,32.03,77386.52,0.0,0.90554,0.00011,7.69378]
[1779413141019,32.03,77386.99,0.0,0.90563,0.00011,7.68863]
[1779413146055,32.02,77388.5,0.0,0.90583,0.00011,7.67647]
[1779413151090,32.02,77388.28,0.0,0.90584,0.00011,7.67577]
[1779413157132,32.01,77388.7,0.0,0.90593,0.00011,7.67075]
[1779413160154,32.01,77385.71,0.0,0.9056,0.00011,7.69041]
[1779413165189,32.0,77386.14,0.0,0.90568,0.00011,7.68521]
[1779413167203,32.0,77392.15,0.0,0.90639,0.00011,7.6436]
[1779413168210,32.0,77394.2,0.0,0.90662,0.00011,7.62938]
[1779413175258,32.0,77394.53,0.0,0.90669,0.00011,7.62516]
[1779413180294,31.99,77396.19,0.0,0.90691,0.00011,7.61247]
[1779413181301,31.99,77397.8,0.0,0.9071,0.00011,7.60128]
[1779413184322,31.99,77399.37,0.0,0.90729,0.00011,7.5899]
[1779413191371,31.99,77401.0,0.0,0.90756,0.00011,7.57151]
[1779413192378,31.99,77403.7,0.0,0.90787,0.00011,7.55303]
[1779413197414,31.98,77402.46,0.0,0.90774,0.00011,7.56048]
[1779413201915,31.98,77401.97,0.0,0.9077,0.00011,7.56315]
[1779413204132,31.98,77402.45,0.0,0.90776,0.00011,7.55947]
[1779413209498,31.98,77402.67,0.0,0.90781,0.00011,7.55661]
[1779413210565,31.98,77402.67,0.0,0.90781,0.00011,7.55661]
[1779413217555,31.98,77403.94,0.0,0.90797,0.00011,7.54668]
[1779413222591,31.97,77403.63,0.0,0.90795,0.00011,7.54805]
[1779413225944,31.97,77404.05,0.0,0.908,0.00011,7.54493]
[1779413228830,31.97,77402.99,0.0,0.90789,0.00011,7.5517]
[1779413230282,31.97,77402.99,0.0,0.90789,0.00011,7.55156]
[1779413230579,31.97,77402.66,0.0,0.90786,0.00011,7.55351]
[1779413230783,31.97,77402.66,0.0,0.90786,0.00011,7.55351]
[1779413233378,31.97,77401.12,0.0,0.90769,0.00011,7.56379]
[1779413233521,31.97,77400.55,0.0,0.90762,0.00011,7.56749]
[1779413233669,31.97,77399.05,0.0,0.90746,0.00011,7.57749]
[1779413238705,31.97,77400.29,0.0,0.90761,0.00011,7.56825]
[1779413246760,31.96,77401.46,0.0,0.90776,0.00011,7.55908]
[1779413252803,31.96,77400.61,0.0,0.90774,0.00011,7.55825]
[1779413257837,31.96,77400.34,0.0,0.90772,0.00011,7.55929]
[1779413260859,31.96,77402.29,0.0,0.90795,0.00011,7.54563]
[1779413265894,31.96,77404.09,0.0,0.90817,0.00011,7.53281]
[1779413274957,31.96,77404.72,0.0,0.90825,0.00011,7.52753]
[1779413281000,31.95,77404.35,0.0,0.90822,0.00011,7.52935]
[1779413286034,31.95,77403.39,0.0,0.90813,0.00011,7.53523]
[1779413292077,31.95,77402.98,0.0,0.90809,0.00011,7.53731]
[1779413297112,31.95,77403.31,0.0,0.90814,0.00011,7.53455]
[1779413301140,31.95,77401.68,0.0,0.90796,0.00011,7.54518]
[1779413306175,31.95,77402.01,0.0,0.90801,0.00011,7.54237]
[1779413309196,31.95,77403.51,0.0,0.90818,0.00011,7.53185]
[1779413311210,31.95,77405.38,0.0,0.90846,0.00011,7.51333]
[1779413316245,31.94,77405.84,0.0,0.90852,0.00011,7.50972]
[1779413321280,31.94,77406.42,0.0,0.90859,0.00011,7.50517]
[1779413326319,31.94,77406.52,0.0,0.90861,0.00011,7.50392]
[1779413331354,31.94,77406.34,0.0,0.9086,0.00011,7.50459]
[1779413336389,31.94,77407.04,0.0,0.90869,0.00011,7.49938]
[1779413341425,31.94,77406.81,0.0,0.90867,0.00011,7.50052]
[1779413347466,31.94,77407.16,0.0,0.90872,0.00011,7.4977]
[1779413352502,31.94,77407.07,0.0,0.90871,0.00011,7.49799]
[1779413357537,31.93,77407.17,0.0,0.90873,0.00011,7.49704]
[1779413362572,31.93,77406.78,0.0,0.90869,0.00011,7.4994]
[1779413364875,31.93,77407.27,0.0,0.90874,0.00011,7.49604]
[1779413368295,31.93,77406.39,0.0,0.90865,0.00011,7.50184]
[1779413368311,31.93,77406.63,0.0,0.90867,0.00011,7.50016]
[1779413373650,31.93,77406.78,0.0,0.90875,0.00011,7.49324]
[1779413378684,31.93,77406.63,0.0,0.90874,0.00011,7.49407]
[1779413383721,31.93,77407.46,0.0,0.90884,0.00011,7.48831]
[1779413384932,31.93,77407.46,0.0,0.90884,0.00011,7.48831]
[1779413384949,31.93,77407.46,0.0,0.90884,0.00011,7.48831]
[1779413385040,31.93,77407.46,0.0,0.90884,0.00011,7.48831]
[1779413385102,31.93,77406.63,0.0,0.90874,0.00011,7.49388]
[1779413386289,31.93,77406.63,0.0,0.90874,0.00011,7.49388]
[1779413391777,31.93,77402.19,0.0,0.90825,0.00011,7.52356]
[1779413393790,31.93,77400.58,0.0,0.90807,0.00011,7.53426]
[1779413398825,31.93,77400.48,0.0,0.90807,0.00011,7.53438]
[1779413400840,31.93,77396.89,0.0,0.90766,0.00011,7.55846]
[1779413401847,31.93,77390.7,0.0,0.90696,0.00011,7.6003]
[1779413402854,31.93,77392.95,0.0,0.90722,0.00011,7.58479]
[1779413407889,31.93,77391.87,0.0,0.90712,0.00011,7.59104]
[1779413412924,31.92,77391.57,0.0,0.9071,0.00011,7.59195]
[1779413418060,31.92,77392.2,0.0,0.90719,0.00011,7.58675]
[1779413418966,31.92,77397.59,0.0,0.90781,0.00011,7.54973]
[1779413421987,31.92,77399.49,0.0,0.90803,0.00011,7.53638]
[1779413427023,31.92,77398.84,0.0,0.90797,0.00011,7.53997]
[1779413431050,31.91,77396.54,0.0,0.90778,0.00011,7.54921]
[1779413436086,31.91,77396.4,0.0,0.90778,0.00011,7.54914]
[1779413438100,31.91,77398.47,0.0,0.90802,0.00011,7.53473]
[1779413444143,31.91,77399.6,0.0,0.90817,0.00011,7.52603]
[1779413447164,31.91,77404.11,0.0,0.90869,0.00011,7.49505]
[1779413452200,31.91,77405.19,0.0,0.90882,0.00011,7.48727]
[1779413458246,31.9,77405.68,0.0,0.90888,0.00011,7.48345]
[1779413463281,31.9,77406.58,0.0,0.90899,0.00011,7.47707]
[1779413468318,31.9,77405.54,0.0,0.90887,0.00011,7.48381]
[1779413475367,31.9,77405.36,0.0,0.90886,0.00011,7.48466]
[1779413478904,31.9,77405.55,0.0,0.90888,0.00011,7.48329]
[1779413480296,31.9,77405.55,0.0,0.90888,0.00011,7.48321]
[1779413487635,31.9,77405.59,0.0,0.90889,0.00011,7.48278]
[1779413487777,31.9,77405.59,0.0,0.90889,0.00011,7.48278]
[1779413487875,31.9,77405.59,0.0,0.90889,0.00011,7.48266]
[1779413490279,31.9,77405.45,0.0,0.90888,0.00011,7.48355]
[1779413495506,31.9,77405.89,0.0,0.90899,0.00011,7.47482]
[1779413497522,31.9,77427.81,0.0,0.91143,0.00011,7.32707]
[1779413497798,31.9,77427.81,0.0,0.91143,0.00011,7.32707]
[1779413498276,31.9,77427.81,0.0,0.91143,0.00011,7.32707]
[1779413498528,31.9,77435.04,0.0,0.91223,0.00011,7.27874]
[1779413499535,31.9,77435.86,0.0,0.91233,0.00011,7.27269]
[1779413501164,31.9,77435.82,0.0,0.91233,0.00011,7.2725]
[1779413501549,31.9,77435.74,0.0,0.91233,0.00011,7.27258]
[1779413506584,31.89,77436.17,0.0,0.9124,0.00011,7.26827]
[1779413511619,31.89,77436.85,0.0,0.91249,0.00011,7.26235]
[1779413516653,31.88,77437.33,0.0,0.91258,0.00011,7.25692]
[1779413518668,31.88,77435.87,0.0,0.91244,0.00011,7.26577]
[1779413520683,31.88,77430.05,0.0,0.91182,0.00011,7.30372]
[1779413521689,31.88,77421.99,0.0,0.91092,0.00011,7.35794]
[1779413525716,31.88,77423.73,0.0,0.91111,0.00011,7.34683]
[1779413527255,31.88,77426.14,0.0,0.91137,0.00011,7.33082]
[1779413527731,31.88,77427.63,0.0,0.91153,0.00011,7.32102]
[1779413531759,31.88,77423.68,0.0,0.91109,0.00011,7.34756]
[1779413534780,31.88,77425.23,0.0,0.91127,0.00011,7.33663]
[1779413536794,31.88,77422.22,0.0,0.91095,0.00011,7.35648]
[1779413540822,31.88,77419.25,0.0,0.91062,0.00011,7.37659]
[1779413547531,31.88,77418.54,0.0,0.91053,0.00011,7.38171]
[1779413547534,31.88,77414.12,0.0,0.91004,0.00011,7.41133]
[1779413547875,31.88,77408.28,0.0,0.90939,0.00011,7.4507]
[1779413549889,31.88,77406.03,0.0,0.90914,0.00011,7.46585]
[1779413555930,31.88,77406.17,0.0,0.90921,0.00011,7.45907]
[1779413560966,31.88,77405.98,0.0,0.90919,0.00011,7.46024]
[1779413567007,31.88,77406.43,0.0,0.90925,0.00011,7.45712]
[1779413572043,31.88,77406.47,0.0,0.90925,0.00011,7.45681]
[1779413577078,31.88,77406.2,0.0,0.90922,0.00011,7.45862]
[1779413583120,31.88,77405.94,0.0,0.9092,0.00011,7.46003]
[1779413584087,31.88,77405.94,0.0,0.9092,0.00011,7.46003]
[1779413584127,31.88,77397.65,0.0,0.90826,0.00011,7.51611]
[1779413585137,31.88,77387.46,0.0,0.9071,0.00011,7.5852]
[1779413586144,31.88,77385.05,0.0,0.90683,0.00011,7.60142]
[1779413590172,31.88,77379.03,0.0,0.90615,0.00012,7.64159]
[1779413591179,31.88,77372.05,0.0,0.90535,0.00012,7.68901]
[1779413593193,31.87,77369.73,0.0,0.90509,0.00012,7.70421]
[1779413594028,31.87,77369.73,0.0,0.90509,0.00012,7.70421]
[1779413594044,31.87,77369.73,0.0,0.90509,0.00012,7.70421]
[1779413594200,31.87,77361.14,0.0,0.9041,0.00012,7.76276]
[1779413595283,31.87,77361.14,0.0,0.9041,0.00012,7.76276]
[1779413595340,31.87,77358.25,0.0,0.90377,0.00012,7.78217]
[1779413596963,31.87,77358.26,0.0,0.90378,0.00012,7.78163]
[1779413597270,31.87,77358.26,0.0,0.90378,0.00012,7.78163]
[1779413603263,31.87,77350.39,0.0,0.90288,0.00012,7.83376]
[1779413604269,31.87,77347.19,0.0,0.90251,0.00012,7.85567]
[1779413606286,31.86,77349.18,0.0,0.90275,0.00012,7.84157]
[1779413611322,31.86,77343.49,0.0,0.90215,0.00012,7.87431]
[1779413612328,31.86,77341.29,0.0,0.90189,0.00012,7.88929]
[1779413615350,31.86,77339.33,0.0,0.90167,0.00012,7.90209]
[1779413617364,31.86,77342.52,0.0,0.90206,0.00012,7.8795]
[1779413618370,31.86,77345.65,0.0,0.90244,0.00012,7.85764]
[1779413620688,31.86,77348.12,0.0,0.90274,0.00012,7.84003]
[1779413621392,31.86,77352.37,0.0,0.90324,0.00012,7.81072]
[1779413622399,31.86,77355.03,0.0,0.90356,0.00012,7.79227]
[1779413625420,31.86,77360.03,0.0,0.90415,0.00012,7.7576]
[1779413626427,31.86,77364.15,0.0,0.90463,0.00012,7.72927]
[1779413628282,31.86,77364.52,0.0,0.90468,0.00012,7.72634]
[1779413629871,31.85,77362.65,0.0,0.90447,0.00012,7.73842]
[1779413630455,31.85,77357.98,0.0,0.90393,0.00012,7.77012]
[1779413631462,31.85,77356.04,0.0,0.90371,0.00012,7.78346]
[1779413631944,31.85,77356.04,0.0,0.90371,0.00012,7.78346]
[1779413633116,31.85,77356.67,0.0,0.90378,0.00012,7.77907]
[1779413636811,31.85,77356.48,0.0,0.90376,0.00012,7.78015]
[1779413646568,31.85,77356.86,0.0,0.90382,0.00012,7.77672]
[1779413647456,31.85,77356.86,0.0,0.90382,0.00012,7.77672]
[1779413649998,31.85,77355.37,0.0,0.90365,0.00012,7.78674]
[1779413655661,31.85,77355.37,0.0,0.90366,0.00012,7.78626]
[1779413655712,31.85,77355.37,0.0,0.90366,0.00012,7.78626]
[1779413661107,31.85,77355.43,0.0,0.90367,0.00012,7.78542]
[1779413661673,31.85,77348.56,0.0,0.90287,0.00012,7.83233]
[1779413662683,31.85,77343.78,0.0,0.90231,0.00012,7.86516]
[1779413668725,31.84,77342.01,0.0,0.90212,0.00012,7.87598]
[1779413669732,31.84,77339.43,0.0,0.90182,0.00012,7.89359]
[1779413674767,31.84,77339.98,0.0,0.90197,0.00012,7.88272]
[1779413679801,31.83,77339.75,0.0,0.90196,0.00012,7.88302]
[1779413681817,31.83,77351.21,0.0,0.90333,0.00012,7.80335]
[1779413682824,31.83,77352.05,0.0,0.90343,0.00012,7.79743]
[1779413687859,31.83,77352.73,0.0,0.90352,0.00012,7.79215]
[1779413690889,31.83,77354.76,0.0,0.90376,0.00012,7.77782]
[1779413694909,31.83,77350.96,0.0,0.90332,0.00012,7.80358]
[1779413695916,31.83,77346.45,0.0,0.90279,0.00012,7.83456]
[1779413696923,31.83,77343.96,0.0,0.9025,0.00012,7.85157]
[1779413701958,31.83,77342.97,0.0,0.9024,0.00012,7.85733]
[1779413709006,31.82,77342.85,0.0,0.90241,0.00012,7.85667]
[1779413714051,31.82,77338.8,0.0,0.90195,0.00012,7.88369]
[1779413715756,31.82,77338.8,0.0,0.90195,0.00012,7.88369]
[1779413715781,31.82,77317.16,0.0,0.89934,0.00012,8.03386]
[1779413716266,31.82,77317.16,0.0,0.89934,0.00012,8.03386]
[1779413716306,31.82,77309.39,0.0,0.8984,0.00012,8.08815]
[1779413717282,31.82,77309.39,0.0,0.8984,0.00012,8.08815]
[1779413718071,31.82,77306.08,0.0,0.89798,0.00012,8.11182]
[1779413719082,31.82,77295.98,0.0,0.89673,0.00012,8.18288]
[1779413720086,31.82,77290.73,0.0,0.89608,0.00012,8.2199]
[1779413721757,31.82,77293.7,0.0,0.89644,0.00012,8.19916]
[1779413723106,31.82,77291.61,0.0,0.89618,0.00012,8.21394]
[1779413724113,31.82,77289.61,0.0,0.89593,0.00012,8.22808]
[1779413729151,31.82,77289.18,0.0,0.89587,0.00012,8.23137]
[1779413734222,31.82,77290.66,0.0,0.89611,0.00012,8.21548]
[1779413740264,31.83,77292.06,0.0,0.89628,0.00012,8.20614]
[1779413745822,31.83,77291.46,0.0,0.8962,0.00012,8.21075]
[1779413745920,31.83,77308.28,0.0,0.89827,0.00012,8.09311]
[1779413747313,31.83,77305.94,0.0,0.89798,0.00012,8.10976]
[1779413748807,31.83,77305.94,0.0,0.89798,0.00012,8.10976]
[1779413752347,31.83,77313.26,0.0,0.89885,0.00012,8.05978]
[1779413753355,31.83,77315.29,0.0,0.8991,0.00012,8.04592]
[1779413754362,31.83,77313.22,0.0,0.89884,0.00012,8.0607]
[1779413759397,31.83,77313.27,0.0,0.89882,0.00012,8.06147]
[1779413763428,31.84,77309.75,0.0,0.89837,0.00012,8.08724]
[1779413766450,31.84,77308.07,0.0,0.89816,0.00012,8.09971]
[1779413772494,31.84,77308.65,0.0,0.8982,0.00012,8.09704]
[1779413773501,31.84,77315.93,0.0,0.89909,0.00012,8.04641]
[1779413774508,31.84,77318.54,0.0,0.89941,0.00012,8.02815]
[1779413775515,31.84,77316.64,0.0,0.89918,0.00012,8.04137]
[1779413778536,31.85,77313.09,0.0,0.89873,0.00012,8.06704]
[1779413782563,31.85,77315.88,0.0,0.89905,0.00012,8.04862]
[1779413787599,31.85,77315.6,0.0,0.89899,0.00012,8.05202]
[1779413792634,31.86,77316.74,0.0,0.89917,0.00012,8.03975]
[1779413797668,31.86,77316.45,0.0,0.89911,0.00012,8.04324]
[1779413798675,31.86,77318.89,0.0,0.8994,0.00012,8.02652]
[1779413802704,31.86,77315.61,0.0,0.89901,0.00012,8.04875]
[1779413807739,31.86,77315.19,0.0,0.89897,0.00012,8.05126]
[1779413809753,31.86,77313.4,0.0,0.89875,0.00012,8.06357]
[1779413814788,31.86,77313.79,0.0,0.89881,0.00012,8.06033]
[1779413819823,31.85,77315.34,0.0,0.899,0.00012,8.04901]
[1779413820654,31.85,77315.34,0.0,0.899,0.00012,8.04901]
[1779413820830,31.85,77328.08,0.0,0.90055,0.00012,7.96023]
[1779413821837,31.85,77331.85,0.0,0.90101,0.00012,7.93356]
[1779413822850,31.85,77332.24,0.0,0.90107,0.00012,7.93048]
[1779413827879,31.85,77332.68,0.0,0.90115,0.00012,7.9255]
[1779413832914,31.84,77335.99,0.0,0.90157,0.00012,7.90097]
[1779413835899,31.84,77335.78,0.0,0.90155,0.00012,7.90215]
[1779413836942,31.84,77345.5,0.0,0.90273,0.00012,7.83409]
[1779413837949,31.84,77347.74,0.0,0.90299,0.00012,7.81846]
[1779413843994,31.84,77349.99,0.0,0.90327,0.00012,7.80211]
[1779413845001,31.84,77352.91,0.0,0.90362,0.00012,7.78187]
[1779413849029,31.84,77350.2,0.0,0.90331,0.00012,7.80019]
[1779413854064,31.84,77351.28,0.0,0.9035,0.00012,7.78646]
[1779413859099,31.83,77352.05,0.0,0.9036,0.00012,7.78064]
[1779413864134,31.83,77352.22,0.0,0.90363,0.00012,7.77896]
[1779413869168,31.83,77352.25,0.0,0.90364,0.00012,7.77826]
[1779413874204,31.83,77353.91,0.0,0.90385,0.00012,7.76634]
[1779413875211,31.83,77360.6,0.0,0.90463,0.00012,7.72026]
[1779413876218,31.83,77368.01,0.0,0.9055,0.00012,7.66943]
[1779413881253,31.83,77368.73,0.0,0.90557,0.00012,7.66484]
[1779413883267,31.83,77366.83,0.0,0.90535,0.00012,7.67797]
[1779413888302,31.83,77366.93,0.0,0.90536,0.00012,7.67757]
[1779413894343,31.83,77367.2,0.0,0.90538,0.00012,7.67609]
[1779413900733,31.83,77367.13,0.0,0.90537,0.00012,7.67678]
[1779413906436,31.83,77366.92,0.0,0.90534,0.00012,7.67888]
[1779413907449,31.84,77365.48,0.0,0.90517,0.00012,7.68883]
[1779413912485,31.84,77365.81,0.0,0.90526,0.00012,7.68119]
[1779413917520,31.84,77366.81,0.0,0.90537,0.00012,7.6747]
[1779413922555,31.84,77366.91,0.0,0.90538,0.00012,7.67437]
[1779413927590,31.84,77366.81,0.0,0.90536,0.00012,7.67539]
[1779413932625,31.84,77366.73,0.0,0.90535,0.00012,7.67625]
[1779413937660,31.84,77366.95,0.0,0.90537,0.00012,7.67504]
[1779413941689,31.84,77365.22,0.0,0.90516,0.00012,7.68715]
[1779413942696,31.84,77362.86,0.0,0.90488,0.00012,7.70338]
[1779413947746,31.84,77362.27,0.0,0.90481,0.00012,7.70754]
[1779413950767,31.84,77363.79,0.0,0.90499,0.00012,7.69717]
[1779413955802,31.84,77363.44,0.0,0.90495,0.00012,7.69973]
[1779413960837,31.84,77362.59,0.0,0.90485,0.00012,7.70565]
[1779413966880,31.84,77362.63,0.0,0.90485,0.00012,7.70545]
[1779413970907,31.84,77364.16,0.0,0.90503,0.00012,7.69499]
[1779413973928,31.84,77368.54,0.0,0.9056,0.00012,7.65939]
[1779413979970,31.84,77368.18,0.0,0.90555,0.00012,7.6623]
[1779413982991,31.84,77366.51,0.0,0.90535,0.00012,7.67409]
[1779413988027,31.85,77367.62,0.0,0.90547,0.00012,7.66688]
[1779413993062,31.85,77367.97,0.0,0.9055,0.00012,7.66489]
[1779413997089,31.85,77369.41,0.0,0.90566,0.00012,7.65535]
[1779414002125,31.85,77368.99,0.0,0.90561,0.00012,7.6587]
[1779414007161,31.85,77368.88,0.0,0.90559,0.00012,7.65994]
[1779414013202,31.85,77368.94,0.0,0.90558,0.00012,7.66014]
[1779414018238,31.85,77368.97,0.0,0.90558,0.00012,7.66045]
[1779414023273,31.85,77369.75,0.0,0.90566,0.00012,7.65564]
[1779414025287,31.85,77368.28,0.0,0.90549,0.00012,7.6659]
[1779414029315,31.85,77365.66,0.0,0.90518,0.00012,7.6842]
[1779414034351,31.86,77364.97,0.0,0.90515,0.00012,7.68354]
[1779414039386,31.86,77365.42,0.0,0.9052,0.00012,7.68077]
[1779414045428,31.86,77365.58,0.0,0.90521,0.00012,7.68001]
[1779414054491,31.86,77365.45,0.0,0.90519,0.00012,7.68132]
[1779414057512,31.86,77349.5,0.0,0.90332,0.00012,7.79098]
[1779414058519,31.86,77343.17,0.0,0.90257,0.00012,7.83451]
[1779414065568,31.85,77341.95,0.0,0.90245,0.00012,7.84146]
[1779414068601,31.85,77345.63,0.0,0.9029,0.00012,7.81541]
[1779414069598,31.85,77365.75,0.0,0.90526,0.00012,7.67692]
[1779414070604,31.85,77371.95,0.0,0.90598,0.00012,7.63454]
[1779414075640,31.85,77371.97,0.0,0.90598,0.00012,7.63488]
[1779414080379,31.85,77372.49,0.0,0.90603,0.00012,7.63173]
[1779414080516,31.85,77372.49,0.0,0.90603,0.00012,7.63173]
[1779414082770,31.86,77372.19,0.0,0.90599,0.00012,7.63399]
[1779414082845,31.86,77373.78,0.0,0.90617,0.00012,7.62323]
[1779414083696,31.86,77375.21,0.0,0.90634,0.00012,7.61359]
[1779414085585,31.86,77375.25,0.0,0.90634,0.00012,7.61346]
[1779414085910,31.86,77377.42,0.0,0.90659,0.00012,7.5988]
[1779414087721,31.86,77377.43,0.0,0.90658,0.00012,7.59889]
[1779414087857,31.86,77378.63,0.0,0.90672,0.00011,7.59088]
[1779414088731,31.86,77381.97,0.0,0.9071,0.00011,7.56831]
[1779414089738,31.86,77388.69,0.0,0.90786,0.00011,7.52284]
[1779414091752,31.86,77391.29,0.0,0.90822,0.00011,7.49933]
[1779414096786,31.86,77391.86,0.0,0.90829,0.00011,7.49507]
[1779414101822,31.86,77391.85,0.0,0.9083,0.00011,7.49473]
[1779414108871,31.85,77391.82,0.0,0.90831,0.00011,7.49432]
[1779414110885,31.85,77389.82,0.0,0.90808,0.00011,7.50771]
[1779414115920,31.85,77389.98,0.0,0.90811,0.00011,7.50611]
[1779414120955,31.85,77389.85,0.0,0.9081,0.00011,7.5065]
[1779414121962,31.85,77392.03,0.0,0.90835,0.00011,7.49161]
[1779414129011,31.85,77392.81,0.0,0.90845,0.00011,7.48579]
[1779414135053,31.85,77393.43,0.0,0.90853,0.00011,7.48119]
[1779414140089,31.85,77398.43,0.0,0.9091,0.00011,7.44703]
[1779414141095,31.85,77400.55,0.0,0.90934,0.00011,7.43264]
[1779414145123,31.85,77401.99,0.0,0.9095,0.00011,7.42293]
[1779414150158,31.85,77402.0,0.0,0.9095,0.00011,7.42291]
[1779414155193,31.85,77402.71,0.0,0.90964,0.00011,7.4125]
[1779414160228,31.85,77402.82,0.0,0.90965,0.00011,7.4118]
[1779414167276,31.85,77404.14,0.0,0.9098,0.00011,7.4029]
[1779414172312,31.85,77404.92,0.0,0.90988,0.00011,7.39768]
[1779414178353,31.85,77405.13,0.0,0.90991,0.00011,7.3963]
[1779414181372,31.85,77405.4,0.0,0.90994,0.00011,7.39449]
[1779414181375,31.85,77410.25,0.0,0.91048,0.00011,7.36183]
[1779414182382,31.85,77412.04,0.0,0.91068,0.00011,7.34985]
[1779414184397,31.85,77414.58,0.0,0.91096,0.00011,7.33295]
[1779414185403,31.85,77418.43,0.0,0.91138,0.00011,7.30722]
[1779414191445,31.85,77419.37,0.0,0.91147,0.00011,7.30184]
[1779414193459,31.85,77420.83,0.0,0.91163,0.00011,7.29239]
[1779414195174,31.85,77420.83,0.0,0.91163,0.00011,7.29239]
[1779414195782,31.85,77421.18,0.0,0.91166,0.00011,7.29023]
[1779414195830,31.85,77424.07,0.0,0.91199,0.00011,7.27066]
[1779414196480,31.85,77425.71,0.0,0.91217,0.00011,7.2595]
[1779414197487,31.85,77428.35,0.0,0.91246,0.00011,7.24168]
[1779414198494,31.85,77432.53,0.0,0.91292,0.00011,7.21364]
[1779414199501,31.85,77434.77,0.0,0.91317,0.00011,7.19862]
[1779414204539,31.85,77434.9,0.0,0.91319,0.00011,7.19744]
[1779414208564,31.85,77436.78,0.0,0.9134,0.00011,7.18433]
[1779414213600,31.84,77437.07,0.0,0.91353,0.00011,7.1746]
[1779414215613,31.84,77439.91,0.0,0.91385,0.00011,7.15484]
[1779414218633,31.84,77441.43,0.0,0.91403,0.00011,7.14353]
[1779414223669,31.83,77441.48,0.0,0.91407,0.00011,7.14122]
[1779414229711,31.83,77441.49,0.0,0.91411,0.00011,7.13874]
[1779414234746,31.82,77441.78,0.0,0.91418,0.00011,7.13479]
[1779414240789,31.82,77442.17,0.0,0.91426,0.00011,7.12978]
[1779414245824,31.81,77442.67,0.0,0.91434,0.00011,7.12445]
[1779414250859,31.81,77443.13,0.0,0.91442,0.00011,7.1194]
[1779414255894,31.8,77444.32,0.0,0.91458,0.00011,7.10955]
[1779414260929,31.8,77445.39,0.0,0.91473,0.00011,7.10053]
[1779414263950,31.79,77447.22,0.0,0.91495,0.00011,7.08727]
[1779414268136,31.8,77453.0,0.0,0.91556,0.00011,7.04928]
[1779414274021,31.79,77454.23,0.0,0.91579,0.00011,7.0334]
[1779414279056,31.79,77454.23,0.0,0.91581,0.00011,7.03171]
[1779414287112,31.78,77454.33,0.0,0.91586,0.00011,7.02845]
[1779414292148,31.78,77453.66,0.0,0.91582,0.00011,7.03121]
[1779414298190,31.77,77453.75,0.0,0.91586,0.00011,7.02853]
[1779414303230,31.77,77453.53,0.0,0.91587,0.00011,7.02819]
[1779414306251,31.76,77456.37,0.0,0.91619,0.00011,7.00834]
[1779414311286,31.76,77458.48,0.0,0.91644,0.00011,6.99272]
[1779414311633,31.76,77458.48,0.0,0.91644,0.00011,6.99272]
[1779414311683,31.76,77458.48,0.0,0.91644,0.00011,6.99272]
[1779414312775,31.76,77458.46,0.0,0.91644,0.00011,6.99254]
[1779414317328,31.76,77462.4,0.0,0.91689,0.00011,6.96504]
[1779414317532,31.76,77462.4,0.0,0.91689,0.00011,6.96504]
[1779414317947,31.76,77462.4,0.0,0.91689,0.00011,6.96504]
[1779414318335,31.75,77465.7,0.0,0.91724,0.00011,6.94304]
[1779414319342,31.75,77467.69,0.0,0.91745,0.00011,6.92971]
[1779414325413,31.75,77467.24,0.0,0.91743,0.00011,6.93114]
[1779414330448,31.75,77466.72,0.0,0.91739,0.00011,6.93344]
[1779414335483,31.74,77467.13,0.0,0.91751,0.00011,6.92409]
[1779414340519,31.74,77467.21,0.0,0.91754,0.00011,6.92247]
[1779414344547,31.74,77469.3,0.0,0.91777,0.00011,6.9079]
[1779414349582,31.74,77469.18,0.0,0.91777,0.00011,6.90768]
[1779414355624,31.73,77469.26,0.0,0.9178,0.00011,6.90593]
[1779414360659,31.73,77469.32,0.0,0.91782,0.00011,6.9045]
[1779414365694,31.73,77469.27,0.0,0.91783,0.00011,6.90379]
[1779414371736,31.73,77469.28,0.0,0.91785,0.00011,6.90248]
[1779414374759,31.73,77479.33,0.0,0.91892,0.0001,6.8361]
[1779414375766,31.73,77481.49,0.0,0.91914,0.0001,6.8219]
[1779414377780,31.72,77484.21,0.0,0.91943,0.0001,6.80402]
[1779414379794,31.72,77486.32,0.0,0.91964,0.0001,6.7902]
[1779414384831,31.72,77486.67,0.0,0.91968,0.0001,6.78776]
[1779414387852,31.72,77479.98,0.0,0.91899,0.0001,6.8313]
[1779414388859,31.72,77478.03,0.0,0.91879,0.0001,6.84394]
[1779414390872,31.72,77479.97,0.0,0.919,0.0001,6.83106]
[1779414391880,31.72,77481.8,0.0,0.91924,0.0001,6.81353]
[1779414396915,31.72,77482.31,0.0,0.9193,0.0001,6.80995]
[1779414401950,31.72,77482.29,0.0,0.9193,0.0001,6.80987]
[1779414404357,31.72,77485.58,0.0,0.91964,0.0001,6.78838]
[1779414410008,31.72,77486.9,0.0,0.91978,0.0001,6.77995]
[1779414413029,31.72,77488.38,0.0,0.91993,0.0001,6.77046]
[1779414418064,31.72,77488.86,0.0,0.91997,0.0001,6.76763]
[1779414423099,31.72,77489.96,0.0,0.92008,0.0001,6.76076]
[1779414428135,31.72,77491.35,0.0,0.92022,0.0001,6.75207]
[1779414430454,31.72,77491.85,0.0,0.92027,0.0001,6.7489]
[1779414430546,31.72,77496.89,0.0,0.92078,0.0001,6.71631]
[1779414430989,31.72,77496.89,0.0,0.92078,0.0001,6.71631]
[1779414431165,31.73,77510.79,0.0,0.92219,0.0001,6.62675]
[1779414432335,31.73,77510.79,0.0,0.92219,0.0001,6.62675]
[1779414432432,31.73,77513.64,0.0,0.92248,0.0001,6.60871]
[1779414438213,31.73,77527.74,0.0,0.92386,0.0001,6.52029]
[1779414439220,31.73,77532.45,0.0,0.92431,0.0001,6.49075]
[1779414444257,31.74,77526.42,0.0,0.92368,0.0001,6.53167]
[1779414447279,31.74,77524.66,0.0,0.92348,0.0001,6.5442]
[1779414452314,31.75,77524.99,0.0,0.92354,0.0001,6.53874]
[1779414457349,31.75,77525.0,0.0,0.92351,0.0001,6.54084]
[1779414458356,31.75,77523.43,0.0,0.92335,0.0001,6.5513]
[1779414461376,31.75,77521.69,0.0,0.92315,0.0001,6.56368]
[1779414465404,31.76,77533.28,0.0,0.92428,0.0001,6.49141]
[1779414466412,31.76,77536.81,0.0,0.92462,0.0001,6.46903]
[1779414467419,31.76,77536.34,0.0,0.92457,0.0001,6.47254]
[1779414472454,31.77,77537.4,0.0,0.92463,0.0001,6.46856]
[1779414476482,31.77,77538.83,0.0,0.92474,0.0001,6.4617]
[1779414480510,31.78,77541.19,0.0,0.92494,0.0001,6.44897]
[1779414480720,31.78,77541.19,0.0,0.92494,0.0001,6.44897]
[1779414480805,31.78,77541.19,0.0,0.92494,0.0001,6.44897]
[1779414481518,31.78,77544.49,0.0,0.92526,0.0001,6.4282]
[1779414482495,31.78,77544.49,0.0,0.92526,0.0001,6.4282]
[1779414482525,31.78,77554.17,0.0,0.9262,0.0001,6.36728]
[1779414483532,31.78,77558.49,0.0,0.92662,0.0001,6.33984]
[1779414484539,31.78,77558.8,0.0,0.92665,0.0001,6.3377]
[1779414487567,31.78,77562.64,0.0,0.927,0.0001,6.3149]
[1779414490588,31.78,77565.46,0.0,0.92725,0.0001,6.29838]
[1779414491595,31.78,77567.4,0.0,0.92743,0.0001,6.28666]
[1779414496630,31.79,77568.38,0.0,0.92749,0.0001,6.2827]
[1779414497646,31.79,77565.87,0.0,0.92725,0.0001,6.29883]
[1779414498652,31.79,77561.91,0.0,0.92686,0.0001,6.32403]
[1779414500666,31.79,77560.43,0.0,0.92671,0.0001,6.33404]
[1779414503686,31.8,77563.21,0.0,0.92696,0.0001,6.31767]
[1779414504694,31.8,77565.8,0.0,0.9272,0.0001,6.30183]
[1779414509729,31.8,77565.54,0.0,0.92714,0.0001,6.30548]
[1779414512750,31.8,77560.98,0.0,0.92674,0.0001,6.32987]
[1779414517467,31.81,77556.87,0.0,0.92633,0.0001,6.35711]
[1779414517785,31.81,77549.29,0.0,0.92559,0.0001,6.40512]
[1779414522820,31.81,77550.58,0.0,0.92569,0.0001,6.39824]
[1779414528861,31.81,77549.6,0.0,0.92558,0.0001,6.40595]
[1779414531882,31.82,77546.66,0.0,0.92528,0.0001,6.42524]
[1779414535913,31.82,77549.38,0.0,0.92553,0.0001,6.409]
[1779414537926,31.82,77547.78,0.0,0.92537,0.0001,6.41958]
[1779414541060,31.82,77547.4,0.0,0.92532,0.0001,6.42243]
[1779414545982,31.82,77545.95,0.0,0.92516,0.0001,6.43294]
[1779414551018,31.83,77546.58,0.0,0.92521,0.0001,6.43002]
[1779414556279,31.83,77546.54,0.0,0.92519,0.0001,6.43113]
[1779414560084,31.83,77551.8,0.0,0.92568,0.0001,6.39904]
[1779414564112,31.83,77548.06,0.0,0.9253,0.0001,6.42365]
[1779414569147,31.84,77546.98,0.0,0.92518,0.0001,6.4315]
[1779414574188,31.84,77547.44,0.0,0.92527,0.0001,6.42423]
[1779414577210,31.84,77549.09,0.0,0.92542,0.0001,6.41446]
[1779414580231,31.84,77551.53,0.0,0.92565,0.0001,6.39977]
[1779414581238,31.84,77554.86,0.0,0.92596,0.0001,6.37907]
[1779414586273,31.85,77554.29,0.0,0.92589,0.0001,6.38404]
[1779414591308,31.85,77554.65,0.0,0.9259,0.0001,6.38321]
[1779414592315,31.85,77556.31,0.0,0.92606,0.0001,6.37308]
[1779414600372,31.86,77555.77,0.0,0.92597,0.0001,6.37895]
[1779414601378,31.86,77565.89,0.0,0.92694,0.0001,6.31583]
[1779414602385,31.86,77569.63,0.0,0.92729,0.0001,6.29287]
[1779414604399,31.86,77568.16,0.0,0.92715,0.0001,6.30199]
[1779414606413,31.86,77573.19,0.0,0.92762,9e-05,6.27102]
[1779414607420,31.86,77578.72,0.0,0.92816,9e-05,6.23599]
[1779414608430,31.86,77581.04,0.0,0.92837,9e-05,6.22213]
[1779414609436,31.86,77582.56,0.0,0.92851,9e-05,6.21273]
[1779414612457,31.86,77583.91,0.0,0.92863,9e-05,6.20447]
[1779414617493,31.86,77583.96,0.0,0.92863,9e-05,6.20489]
[1779414618500,31.86,77586.0,0.0,0.92881,9e-05,6.19285]
[1779414620360,31.86,77586.67,0.0,0.92887,9e-05,6.18877]
[1779414620513,31.86,77586.67,0.0,0.92887,9e-05,6.18877]
[1779414620514,31.86,77592.21,0.0,0.92938,9e-05,6.15518]
[1779414622528,31.87,77594.0,0.0,0.92954,9e-05,6.14494]
[1779414624029,31.87,77594.32,0.0,0.92956,9e-05,6.14309]
[1779414624541,31.87,77595.41,0.0,0.92966,9e-05,6.13651]
[1779414629577,31.87,77596.1,0.0,0.92972,9e-05,6.13291]
[1779414634612,31.87,77596.49,0.0,0.9298,9e-05,6.1258]
[1779414639648,31.87,77597.12,0.0,0.92985,9e-05,6.12252]
[1779414644683,31.87,77594.92,0.0,0.92964,9e-05,6.13662]
[1779414648200,31.87,77594.66,0.0,0.92961,9e-05,6.1385]
[1779414652743,31.87,77588.28,0.0,0.92901,9e-05,6.17832]
[1779414654757,31.87,77591.13,0.0,0.92927,9e-05,6.16079]
[1779414660799,31.87,77591.98,0.0,0.92935,9e-05,6.15588]
[1779414663885,31.87,77591.95,0.0,0.92934,9e-05,6.15613]
[1779414664186,31.88,77591.83,0.0,0.92933,9e-05,6.15699]
[1779414664827,31.88,77584.31,0.0,0.92862,9e-05,6.20348]
[1779414668066,31.88,77583.52,0.0,0.92855,9e-05,6.20833]
[1779414668855,31.88,77581.0,0.0,0.92831,9e-05,6.22392]
[1779414674897,31.87,77579.82,0.0,0.92821,9e-05,6.23101]
[1779414684907,31.87,77580.15,0.0,0.92824,9e-05,6.2289]
[1779414690007,31.87,77575.08,0.0,0.92776,9e-05,6.26014]
[1779414691013,31.87,77572.95,0.0,0.92761,0.0001,6.26797]
[1779414696048,31.87,77572.65,0.0,0.92759,0.0001,6.26948]
[1779414701084,31.87,77572.71,0.0,0.9276,0.0001,6.26871]
[1779414706119,31.87,77572.98,0.0,0.92764,9e-05,6.26663]
[1779414712160,31.87,77573.0,0.0,0.92764,9e-05,6.26602]
[1779414717196,31.87,77572.57,0.0,0.92761,0.0001,6.26826]
[1779414722230,31.87,77572.52,0.0,0.92761,0.0001,6.26812]
[1779414725252,31.87,77574.11,0.0,0.92777,9e-05,6.25795]
[1779414726259,31.87,77580.38,0.0,0.92836,9e-05,6.21895]
[1779414727266,31.87,77582.01,0.0,0.92852,9e-05,6.20883]
[1779414732302,31.87,77576.63,0.0,0.92801,9e-05,6.24221]
[1779414733309,31.87,77567.03,0.0,0.9271,0.0001,6.30193]
[1779414734316,31.87,77563.42,0.0,0.92674,0.0001,6.32488]
[1779414738344,31.87,77561.85,0.0,0.92659,0.0001,6.33505]
[1779414744387,31.87,77561.98,0.0,0.9266,0.0001,6.33419]
[1779414748414,31.87,77553.97,0.0,0.92584,0.0001,6.38366]
[1779414749421,31.87,77551.91,0.0,0.92564,0.0001,6.39686]
[1779414754574,31.86,77551.64,0.0,0.92568,0.0001,6.392]
[1779414756470,31.86,77547.11,0.0,0.92524,0.0001,6.42073]
[1779414758484,31.87,77544.87,0.0,0.92501,0.0001,6.43529]
[1779414760498,31.87,77542.67,0.0,0.92479,0.0001,6.44954]
[1779414763700,31.87,77542.83,0.0,0.9248,0.0001,6.44887]
[1779414769562,31.87,77542.85,0.0,0.92479,0.0001,6.44992]
[1779414770567,31.87,77540.03,0.0,0.92451,0.0001,6.46792]
[1779414775603,31.87,77534.23,0.0,0.92393,0.0001,6.50529]
[1779414780638,31.87,77534.34,0.0,0.92393,0.0001,6.50498]
[1779414781645,31.87,77538.58,0.0,0.92435,0.0001,6.47819]
[1779414783659,31.87,77541.82,0.0,0.92466,0.0001,6.45796]
[1779414788694,31.88,77542.14,0.0,0.92468,0.0001,6.45677]
[1779414789700,31.88,77539.27,0.0,0.9244,0.0001,6.47508]
[1779414793729,31.88,77535.71,0.0,0.92404,0.0001,6.49816]
[1779414794736,31.88,77529.04,0.0,0.92338,0.0001,6.54065]
[1779414796750,31.88,77527.77,0.0,0.92325,0.0001,6.54887]
[1779414801784,31.88,77528.65,0.0,0.92334,0.0001,6.54337]
[1779414807832,31.88,77528.65,0.0,0.92334,0.0001,6.54295]
[1779414812867,31.88,77527.92,0.0,0.92332,0.0001,6.54218]
[1779414816895,31.88,77523.66,0.0,0.9229,0.0001,6.56933]
[1779414821931,31.88,77530.64,0.0,0.9236,0.0001,6.52468]
[1779414823945,31.88,77532.56,0.0,0.92379,0.0001,6.51254]
[1779414830279,31.88,77532.52,0.0,0.92378,0.0001,6.51289]
[1779414830994,31.88,77529.18,0.0,0.92345,0.0001,6.53434]
[1779414832001,31.88,77525.96,0.0,0.92313,0.0001,6.55485]
[1779414832289,31.88,77525.96,0.0,0.92313,0.0001,6.55485]
[1779414836363,31.88,77525.17,0.0,0.92305,0.0001,6.55979]
[1779414836416,31.88,77525.17,0.0,0.92305,0.0001,6.55979]
[1779414836532,31.88,77525.17,0.0,0.92305,0.0001,6.55979]
[1779414837036,31.88,77527.51,0.0,0.92328,0.0001,6.54486]
[1779414843078,31.88,77527.54,0.0,0.92329,0.0001,6.54466]
[1779414848113,31.88,77527.3,0.0,0.92326,0.0001,6.54617]
[1779414855162,31.87,77527.58,0.0,0.92332,0.0001,6.54275]
[1779414856168,31.87,77531.52,0.0,0.92371,0.0001,6.51717]
[1779414857176,31.87,77533.66,0.0,0.92393,0.0001,6.50309]
[1779414859872,31.87,77535.83,0.0,0.92416,0.0001,6.4884]
[1779414865232,31.86,77534.95,0.0,0.92412,0.0001,6.4913]
[1779414870272,31.86,77533.46,0.0,0.924,0.0001,6.49847]
[1779414875309,31.85,77534.17,0.0,0.92417,0.0001,6.48621]
[1779414881351,31.85,77533.64,0.0,0.92416,0.0001,6.48683]
[1779414882358,31.84,77529.4,0.0,0.92374,0.0001,6.5133]
[1779414886386,31.84,77527.74,0.0,0.92361,0.0001,6.52183]
[1779414891709,31.83,77527.23,0.0,0.92359,0.0001,6.52302]
[1779414892263,31.83,77527.51,0.0,0.92363,0.0001,6.52072]
[1779414893717,31.83,77528.38,0.0,0.92372,0.0001,6.51468]
[1779414893778,31.83,77528.38,0.0,0.92372,0.0001,6.51468]
[1779414893810,31.83,77528.47,0.0,0.92374,0.0001,6.51361]
[1779414899812,31.82,77529.51,0.0,0.92388,0.0001,6.50452]
[1779414907534,31.82,77529.12,0.0,0.92388,0.0001,6.50423]
[1779414913576,31.81,77529.28,0.0,0.92392,0.0001,6.50192]
[1779414918612,31.81,77529.36,0.0,0.92396,0.0001,6.49901]
[1779414920626,31.81,77533.17,0.0,0.92435,0.0001,6.47386]
[1779414921633,31.81,77534.85,0.0,0.92453,0.0001,6.46277]
[1779414925661,31.8,77542.04,0.0,0.92525,0.0001,6.41615]
[1779414927675,31.8,77543.37,0.0,0.92538,0.0001,6.4076]
[1779414929689,31.8,77541.08,0.0,0.92517,0.0001,6.4214]
[1779414936740,31.79,77541.64,0.0,0.92531,0.0001,6.41003]
[1779414939762,31.79,77538.73,0.0,0.92505,0.0001,6.42741]
[1779414940768,31.79,77527.88,0.0,0.92398,0.0001,6.49587]
[1779414942783,31.79,77527.85,0.0,0.92399,0.0001,6.49566]
[1779414948144,31.79,77527.78,0.0,0.92398,0.0001,6.49624]
[1779414950839,31.79,77533.3,0.0,0.92454,0.0001,6.46019]
[1779414951846,31.79,77535.13,0.0,0.92471,0.0001,6.4487]
[1779414956881,31.78,77534.58,0.0,0.92469,0.0001,6.45053]
[1779414961916,31.78,77533.84,0.0,0.92464,0.0001,6.45352]
[1779414964937,31.78,77525.42,0.0,0.92382,0.0001,6.50597]
[1779414965944,31.78,77519.14,0.0,0.9232,0.0001,6.54567]
[1779414967958,31.77,77521.06,0.0,0.92341,0.0001,6.53232]
[1779414972993,31.77,77521.37,0.0,0.92346,0.0001,6.52918]
[1779414978028,31.77,77520.52,0.0,0.92342,0.0001,6.53192]
[1779414984070,31.76,77520.75,0.0,0.92347,0.0001,6.52884]
[1779414989105,31.76,77520.65,0.0,0.92349,0.0001,6.52739]
[1779414990112,31.76,77518.81,0.0,0.9233,0.0001,6.53915]
[1779414995147,31.76,77518.17,0.0,0.9233,0.0001,6.53773]
[1779415003203,31.76,77517.66,0.0,0.92325,0.0001,6.54091]
[1779415008238,31.76,77518.36,0.0,0.92332,0.0001,6.53641]
[1779415013273,31.75,77519.64,0.0,0.92347,0.0001,6.52666]
[1779415014280,31.75,77522.03,0.0,0.92372,0.0001,6.51089]
[1779415019315,31.75,77522.9,0.0,0.92384,0.0001,6.50295]
[1779415024350,31.74,77523.07,0.0,0.92389,0.0001,6.49949]
[1779415032405,31.73,77523.21,0.0,0.92396,0.0001,6.49484]
[1779415037441,31.72,77521.96,0.0,0.92388,0.0001,6.50043]
[1779415042476,31.72,77522.06,0.0,0.92392,0.0001,6.49742]
[1779415048518,31.71,77522.85,0.0,0.92404,0.0001,6.48958]
[1779415053553,31.71,77523.71,0.0,0.92422,0.0001,6.4764]
[1779415058588,31.7,77524.26,0.0,0.92431,0.0001,6.47071]
[1779415063623,31.7,77523.27,0.0,0.92424,0.0001,6.47483]
[1779415064630,31.7,77515.55,0.0,0.92348,0.0001,6.52366]
[1779415065637,31.69,77511.13,0.0,0.92305,0.0001,6.55145]
[1779415067651,31.69,77509.28,0.0,0.92286,0.0001,6.56324]
[1779415072686,31.69,77505.33,0.0,0.92247,0.0001,6.58838]
[1779415073865,31.69,77505.33,0.0,0.92247,0.0001,6.58838]
[1779415073987,31.69,77505.33,0.0,0.92247,0.0001,6.58838]
[1779415074202,31.69,77505.33,0.0,0.92247,0.0001,6.58838]
[1779415074203,31.69,77503.05,0.0,0.92224,0.0001,6.60296]
[1779415074695,31.69,77503.05,0.0,0.92224,0.0001,6.60296]
[1779415074701,31.69,77489.44,0.0,0.92085,0.0001,6.69119]
[1779415075612,31.69,77489.44,0.0,0.92085,0.0001,6.69119]
[1779415076253,31.69,77489.44,0.0,0.92085,0.0001,6.69119]
[1779415075708,31.69,77491.51,0.0,0.92106,0.0001,6.67801]
[1779415077873,31.69,77491.89,0.0,0.9211,0.0001,6.67533]
[1779415077922,31.69,77495.47,0.0,0.92147,0.0001,6.65196]
[1779415078730,31.69,77505.32,0.0,0.92247,0.0001,6.58831]
[1779415079737,31.69,77505.1,0.0,0.92246,0.0001,6.58911]
[1779415085779,31.68,77504.85,0.0,0.92248,0.0001,6.58768]
[1779415090814,31.68,77504.81,0.0,0.92252,0.0001,6.58509]
[1779415095981,31.67,77505.24,0.0,0.92259,0.0001,6.58068]
[1779415098870,31.67,77508.59,0.0,0.92297,0.0001,6.55652]
[1779415101891,31.66,77511.44,0.0,0.92327,0.0001,6.53678]
[1779415103905,31.66,77514.37,0.0,0.92358,0.0001,6.5171]
[1779415106927,31.66,77516.92,0.0,0.92386,0.0001,6.49949]
[1779415111962,31.65,77516.89,0.0,0.92394,0.0001,6.49214]
[1779415113976,31.65,77520.62,0.0,0.92433,0.0001,6.46751]
[1779415116997,31.65,77522.14,0.0,0.92449,0.0001,6.45671]
[1779415122034,31.64,77523.04,0.0,0.92461,0.0001,6.4492]
[1779415127069,31.64,77523.34,0.0,0.92467,0.0001,6.44553]
[1779415129084,31.64,77525.31,0.0,0.92487,0.0001,6.43229]
[1779415134119,31.63,77525.16,0.0,0.92488,0.0001,6.43158]
[1779415135126,31.63,77526.61,0.0,0.92503,0.0001,6.42202]
[1779415140161,31.63,77527.77,0.0,0.92517,0.0001,6.41302]
[1779415145197,31.63,77528.75,0.0,0.92529,0.0001,6.40521]
[1779415148217,31.62,77533.13,0.0,0.92573,0.0001,6.37649]
[1779415149224,31.62,77536.78,0.0,0.9261,0.0001,6.35307]
[1779415151238,31.62,77538.89,0.0,0.92631,0.0001,6.33924]
[1779415153252,31.62,77540.71,0.0,0.9265,0.0001,6.32711]
[1779415159294,31.62,77540.64,0.0,0.92651,0.0001,6.3264]
[1779415164329,31.61,77542.06,0.0,0.92666,0.0001,6.31649]
[1779415169365,31.61,77541.51,0.0,0.92662,0.0001,6.31905]
[1779415171378,31.61,77538.03,0.0,0.92634,0.0001,6.33525]
[1779415176413,31.61,77537.05,0.0,0.92626,0.0001,6.34032]
[1779415180441,31.61,77538.97,0.0,0.92646,0.0001,6.32725]
[1779415185478,31.6,77538.69,0.0,0.92645,0.0001,6.32795]
[1779415186485,31.6,77540.39,0.0,0.92662,0.0001,6.31701]
[1779415195548,31.6,77546.57,0.0,0.92724,0.0001,6.27646]
[1779415199576,31.6,77548.05,0.0,0.92739,0.0001,6.2667]
[1779415201527,31.6,77548.17,0.0,0.92741,0.0001,6.26584]
[1779415201876,31.6,77548.17,0.0,0.92741,0.0001,6.26584]
[1779415201968,31.6,77561.5,0.0,0.92868,9e-05,6.18226]
[1779415202615,31.6,77567.64,0.0,0.92926,9e-05,6.14405]
[1779415203620,31.6,77569.56,0.0,0.92944,9e-05,6.13275]
[1779415204627,31.6,77561.42,0.0,0.92866,9e-05,6.18409]
[1779415205634,31.6,77559.42,0.0,0.92846,0.0001,6.19662]
[1779415207648,31.6,77560.75,0.0,0.92857,0.0001,6.18944]
[1779415211070,31.61,77560.29,0.0,0.92852,0.0001,6.19289]
[1779415212277,31.61,77560.22,0.0,0.9285,0.0001,6.19449]
[1779415212304,31.61,77560.35,0.0,0.9285,0.0001,6.19426]
[1779415212683,31.61,77567.01,0.0,0.92912,9e-05,6.15334]
[1779415213689,31.61,77570.74,0.0,0.92947,9e-05,6.13082]
[1779415214697,31.61,77572.78,0.0,0.92965,9e-05,6.11886]
[1779415215704,31.62,77576.22,0.0,0.92996,9e-05,6.09826]
[1779415217720,31.62,77582.36,0.0,0.93052,9e-05,6.06129]
[1779415218726,31.62,77585.68,0.0,0.93082,9e-05,6.0411]
[1779415222331,31.62,77587.05,0.0,0.93093,9e-05,6.0336]
[1779415227790,31.63,77587.82,0.0,0.93098,9e-05,6.03082]
[1779415232825,31.63,77588.37,0.0,0.93106,9e-05,6.02379]
[1779415237860,31.63,77588.46,0.0,0.93104,9e-05,6.02493]
[1779415241887,31.64,77593.47,0.0,0.93148,9e-05,5.99553]
[1779415242895,31.64,77594.85,0.0,0.9316,9e-05,5.98746]
[1779415246923,31.64,77596.5,0.0,0.93173,9e-05,5.97891]
[1779415248939,31.64,77597.99,0.0,0.93186,9e-05,5.9706]
[1779415251136,31.65,77598.02,0.0,0.93185,9e-05,5.97083]
[1779415252279,31.65,77598.32,0.0,0.93187,9e-05,5.9694]
[1779415252370,31.65,77598.58,0.0,0.93189,9e-05,5.96822]
[1779415255497,31.65,77598.19,0.0,0.93184,9e-05,5.97141]
[1779415256153,31.65,77598.26,0.0,0.93184,9e-05,5.97138]
[1779415256243,31.65,77615.83,0.0,0.93343,9e-05,5.86488]
[1779415256995,31.65,77614.28,0.0,0.93328,9e-05,5.87483]
[1779415259009,31.66,77611.62,0.0,0.93303,9e-05,5.89204]
[1779415259710,31.66,77611.62,0.0,0.93303,9e-05,5.89204]
[1779415260037,31.66,77608.47,0.0,0.93274,9e-05,5.91169]
[1779415261026,31.66,77610.88,0.0,0.93295,9e-05,5.89753]
[1779415263525,31.66,77610.33,0.0,0.93289,9e-05,5.90138]
[1779415263040,31.66,77613.23,0.0,0.93314,9e-05,5.88429]
[1779415267148,31.67,77614.72,0.0,0.93325,9e-05,5.87736]
[1779415272183,31.67,77625.28,0.0,0.93415,9e-05,5.81625]
[1779415273190,31.67,77626.57,0.0,0.93426,9e-05,5.80912]
[1779415274198,31.67,77623.52,0.0,0.93398,9e-05,5.82813]
[1779415278225,31.68,77626.49,0.0,0.93421,9e-05,5.8127]
[1779415280239,31.68,77629.44,0.0,0.93445,9e-05,5.79625]
[1779415285450,31.69,77629.94,0.0,0.93446,9e-05,5.79591]
[1779415290312,31.7,77626.76,0.0,0.93412,9e-05,5.81895]
[1779415291319,31.7,77625.03,0.0,0.93401,9e-05,5.82477]
[1779415297360,31.71,77624.98,0.0,0.93395,9e-05,5.82874]
[1779415302396,31.72,77624.7,0.0,0.93388,9e-05,5.83348]
[1779415303403,31.72,77623.4,0.0,0.93375,9e-05,5.84193]
[1779415304410,31.72,77621.95,0.0,0.93361,9e-05,5.85128]
[1779415305417,31.72,77623.73,0.0,0.93377,9e-05,5.84114]
[1779415308444,31.73,77615.24,0.0,0.93298,9e-05,5.89421]
[1779415310458,31.73,77614.01,0.0,0.93284,9e-05,5.90328]
[1779415315607,31.74,77602.29,0.0,0.93175,9e-05,5.97656]
[1779415316500,31.74,77598.78,0.0,0.93141,9e-05,5.99889]
[1779415321535,31.74,77598.26,0.0,0.93134,9e-05,6.00389]
[1779415326570,31.75,77598.33,0.0,0.93132,9e-05,6.00523]
[1779415327853,31.75,77598.32,0.0,0.93131,9e-05,6.00565]
[1779415328584,31.75,77593.27,0.0,0.93084,9e-05,6.03693]
[1779415329591,31.75,77586.5,0.0,0.93021,9e-05,6.07882]
[1779415330598,31.75,77583.83,0.0,0.92996,9e-05,6.09551]
[1779415333619,31.75,77588.98,0.0,0.9304,9e-05,6.06606]
[1779415334626,31.76,77587.32,0.0,0.93024,9e-05,6.07706]
[1779415336065,31.76,77585.61,0.0,0.93007,9e-05,6.08836]
[1779415341675,31.76,77586.66,0.0,0.93014,9e-05,6.08322]
[1779415347716,31.76,77585.69,0.0,0.93003,9e-05,6.09054]
[1779415349063,31.76,77585.69,0.0,0.93003,9e-05,6.09054]
[1779415349730,31.77,77569.19,0.0,0.92847,9e-05,6.19357]
[1779415350738,31.77,77569.74,0.0,0.92852,9e-05,6.1902]
[1779415351744,31.77,77577.22,0.0,0.92928,9e-05,6.13853]
[1779415352752,31.77,77581.17,0.0,0.92965,9e-05,6.11427]
[1779415353759,31.77,77582.81,0.0,0.92979,9e-05,6.10486]
[1779415358776,31.77,77583.08,0.0,0.92979,9e-05,6.10523]
[1779415363829,31.78,77582.22,0.0,0.92969,9e-05,6.11139]
[1779415368799,31.78,77581.26,0.0,0.92959,9e-05,6.11796]
[1779415369229,31.78,77583.56,0.0,0.92981,9e-05,6.10393]
[1779415369872,31.78,77586.61,0.0,0.93009,9e-05,6.08532]
[1779415373639,31.78,77589.09,0.0,0.93031,9e-05,6.07091]
[1779415374907,31.78,77590.89,0.0,0.93047,9e-05,6.06009]
[1779415375914,31.78,77592.98,0.0,0.93066,9e-05,6.04751]
[1779415377928,31.78,77596.09,0.0,0.93094,9e-05,6.02898]
[1779415382962,31.79,77599.14,0.0,0.9312,9e-05,6.01176]
[1779415383970,31.79,77602.91,0.0,0.93154,9e-05,5.98905]
[1779415385984,31.79,77606.32,0.0,0.93184,9e-05,5.96895]
[1779415390012,31.79,77608.5,0.0,0.93202,9e-05,5.95721]
[1779415394188,31.8,77608.8,0.0,0.93203,9e-05,5.95657]
[1779415396057,31.8,77617.39,0.0,0.93279,9e-05,5.9057]
[1779415398072,31.8,77624.43,0.0,0.9334,9e-05,5.86415]
[1779415399079,31.8,77627.28,0.0,0.93365,9e-05,5.84754]
[1779415400086,31.8,77628.6,0.0,0.93376,9e-05,5.84017]
[1779415401092,31.81,77631.43,0.0,0.934,9e-05,5.82376]
[1779415402100,31.81,77632.79,0.0,0.93412,9e-05,5.81621]
[1779415403547,31.81,77632.79,0.0,0.93412,9e-05,5.81621]
[1779415403770,31.81,77632.48,0.0,0.93407,9e-05,5.8193]
[1779415404114,31.81,77632.52,0.0,0.93407,9e-05,5.81906]
[1779415407135,31.81,77634.72,0.0,0.93424,9e-05,5.8077]
[1779415412179,31.82,77636.64,0.0,0.93442,9e-05,5.79408]
[1779415417214,31.83,77636.09,0.0,0.93433,9e-05,5.80051]
[1779415418221,31.83,77629.8,0.0,0.93376,9e-05,5.83884]
[1779415419900,31.83,77629.62,0.0,0.93373,9e-05,5.84048]
[1779415419937,31.83,77629.62,0.0,0.93373,9e-05,5.84048]
[1779415420294,31.83,77622.77,0.0,0.93311,9e-05,5.88226]
[1779415421295,31.83,77619.29,0.0,0.93279,9e-05,5.90375]
[1779415423347,31.84,77620.18,0.0,0.93287,9e-05,5.89883]
[1779415423405,31.84,77620.18,0.0,0.93287,9e-05,5.89883]
[1779415423552,31.84,77620.18,0.0,0.93287,9e-05,5.89883]
[1779415423564,31.84,77620.25,0.0,0.93287,9e-05,5.89887]
[1779415424315,31.84,77625.11,0.0,0.9333,9e-05,5.87003]
[1779415425217,31.84,77625.11,0.0,0.9333,9e-05,5.87003]
[1779415425276,31.84,77625.11,0.0,0.9333,9e-05,5.87003]
[1779415425426,31.84,77625.11,0.0,0.9333,9e-05,5.87003]
[1779415425546,31.84,77625.11,0.0,0.9333,9e-05,5.87003]
[1779415425671,31.84,77625.11,0.0,0.9333,9e-05,5.87003]
[1779415425684,31.84,77625.11,0.0,0.9333,9e-05,5.87003]
[1779415425710,31.84,77629.44,0.0,0.93367,9e-05,5.84506]
[1779415425772,31.84,77629.44,0.0,0.93367,9e-05,5.84506]
[1779415431365,31.85,77630.58,0.0,0.93373,9e-05,5.84102]
[1779415434386,31.85,77621.88,0.0,0.93292,9e-05,5.89505]
[1779415439132,31.86,77622.07,0.0,0.93291,9e-05,5.89579]
[1779415439178,31.86,77622.07,0.0,0.93291,9e-05,5.89579]
[1779415439238,31.86,77622.07,0.0,0.93291,9e-05,5.89579]
[1779415439275,31.86,77622.07,0.0,0.93291,9e-05,5.89579]
[1779415439290,31.86,77622.07,0.0,0.93291,9e-05,5.89579]
[1779415439422,31.86,77622.43,0.0,0.93294,9e-05,5.8941]
[1779415439803,31.86,77622.43,0.0,0.93294,9e-05,5.8941]
[1779415439879,31.86,77622.43,0.0,0.93294,9e-05,5.8941]
[1779415439960,31.86,77622.43,0.0,0.93294,9e-05,5.8941]
[1779415440030,31.86,77622.43,0.0,0.93294,9e-05,5.8941]
[1779415440429,31.86,77622.58,0.0,0.93294,9e-05,5.89368]
[1779415445464,31.86,77622.1,0.0,0.93287,9e-05,5.899]
[1779415448486,31.87,77616.94,0.0,0.93238,9e-05,5.93163]
[1779415451509,31.87,77612.24,0.0,0.93193,9e-05,5.96141]
[1779415451999,31.87,77612.24,0.0,0.93193,9e-05,5.96141]
[1779415452015,31.87,77612.24,0.0,0.93193,9e-05,5.96141]
[1779415452173,31.87,77612.24,0.0,0.93193,9e-05,5.96141]
[1779415452224,31.87,77612.24,0.0,0.93193,9e-05,5.96141]
[1779415452277,31.87,77612.24,0.0,0.93193,9e-05,5.96141]
[1779415452287,31.87,77612.24,0.0,0.93193,9e-05,5.96181]
[1779415458558,31.88,77612.89,0.0,0.93195,9e-05,5.96012]
[1779415463593,31.88,77612.44,0.0,0.93189,9e-05,5.96472]
[1779415466079,31.88,77612.62,0.0,0.9319,9e-05,5.964]
[1779415466125,31.88,77612.62,0.0,0.9319,9e-05,5.964]
[1779415466134,31.88,77612.62,0.0,0.9319,9e-05,5.964]
[1779415466273,31.88,77612.62,0.0,0.9319,9e-05,5.964]
[1779415466614,31.89,77612.56,0.0,0.93188,9e-05,5.9651]
[1779415467621,31.89,77618.62,0.0,0.93242,9e-05,5.92876]
[1779415468628,31.89,77621.91,0.0,0.93271,9e-05,5.90926]
[1779415470642,31.89,77622.99,0.0,0.93279,9e-05,5.90409]
[1779415475676,31.9,77622.98,0.0,0.93281,9e-05,5.90121]
[1779415475828,31.9,77622.98,0.0,0.93281,9e-05,5.90121]
[1779415475867,31.9,77622.98,0.0,0.93281,9e-05,5.90121]
[1779415475948,31.9,77622.98,0.0,0.93281,9e-05,5.90121]
[1779415475961,31.9,77622.98,0.0,0.93281,9e-05,5.90121]
[1779415476027,31.9,77622.98,0.0,0.93281,9e-05,5.90121]
[1779415476684,31.9,77623.25,0.0,0.93283,9e-05,5.90005]
[1779415479705,31.9,77629.21,0.0,0.93334,9e-05,5.86559]
[1779415480310,31.9,77629.21,0.0,0.93334,9e-05,5.86559]
[1779415480519,31.9,77629.21,0.0,0.93334,9e-05,5.86559]
[1779415480564,31.9,77629.21,0.0,0.93334,9e-05,5.86559]
[1779415480579,31.9,77629.21,0.0,0.93334,9e-05,5.86559]
[1779415480712,31.9,77631.49,0.0,0.93354,9e-05,5.85242]
[1779415487761,31.91,77631.52,0.0,0.93348,9e-05,5.85602]
[1779415490782,31.91,77636.22,0.0,0.93388,9e-05,5.82947]
[1779415492428,31.91,77636.22,0.0,0.93388,9e-05,5.82947]
[1779415492478,31.91,77636.22,0.0,0.93388,9e-05,5.82947]
[1779415492522,31.91,77636.22,0.0,0.93388,9e-05,5.82947]
[1779415492537,31.91,77636.22,0.0,0.93388,9e-05,5.82947]
[1779415492586,31.91,77636.22,0.0,0.93388,9e-05,5.82947]
[1779415492773,31.91,77636.22,0.0,0.93388,9e-05,5.82947]
[1779415492636,31.92,77637.07,0.0,0.93395,9e-05,5.82496]
[1779415497831,31.92,77637.79,0.0,0.93396,9e-05,5.82414]
[1779415499738,31.92,77637.79,0.0,0.93396,9e-05,5.82414]
[1779415500789,31.93,77637.38,0.0,0.93391,9e-05,5.82774]
[1779415502400,31.93,77636.9,0.0,0.93385,9e-05,5.83118]
[1779415502453,31.93,77636.9,0.0,0.93385,9e-05,5.83118]
[1779415502522,31.93,77636.9,0.0,0.93385,9e-05,5.83118]
[1779415502575,31.93,77636.9,0.0,0.93385,9e-05,5.83118]
[1779415502644,31.93,77636.9,0.0,0.93385,9e-05,5.83118]
[1779415502772,31.93,77636.9,0.0,0.93385,9e-05,5.83118]
[1779415502676,31.93,77637.91,0.0,0.93393,9e-05,5.82628]
[1779415507958,31.94,77637.36,0.0,0.93384,9e-05,5.83184]
[1779415509687,31.94,77637.36,0.0,0.93384,9e-05,5.8324]
[1779415510426,31.94,77637.05,0.0,0.93379,9e-05,5.83537]
[1779415510922,31.94,77631.42,0.0,0.93328,9e-05,5.86966]
[1779415511929,31.94,77627.1,0.0,0.93289,9e-05,5.89612]
[1779415512869,31.94,77627.1,0.0,0.93289,9e-05,5.89612]
[1779415512901,31.94,77627.1,0.0,0.93289,9e-05,5.89612]
[1779415513022,31.94,77627.1,0.0,0.93289,9e-05,5.89612]
[1779415513036,31.94,77627.1,0.0,0.93289,9e-05,5.89612]
[1779415513273,31.94,77627.1,0.0,0.93289,9e-05,5.89612]
[1779415513372,31.95,77626.81,0.0,0.93286,9e-05,5.89832]
[1779415519642,31.95,77626.42,0.0,0.93279,9e-05,5.90292]
[1779415519749,31.95,77626.42,0.0,0.93279,9e-05,5.90292]
[1779415519774,31.95,77626.42,0.0,0.93279,9e-05,5.90292]
[1779415519687,31.95,77626.42,0.0,0.93278,9e-05,5.90384]
[1779415519950,31.95,77626.42,0.0,0.93278,9e-05,5.90384]
[1779415519850,31.95,77626.42,0.0,0.93278,9e-05,5.90384]
[1779415524274,31.96,77625.73,0.0,0.93269,9e-05,5.90939]
[1779415524383,31.96,77625.73,0.0,0.93269,9e-05,5.90939]
[1779415524390,31.96,77625.73,0.0,0.93269,9e-05,5.90939]
[1779415524528,31.96,77625.73,0.0,0.93269,9e-05,5.90939]
[1779415524570,31.96,77625.33,0.0,0.93265,9e-05,5.91227]
[1779415525021,31.96,77621.19,0.0,0.93227,9e-05,5.9377]
[1779415526028,31.96,77617.83,0.0,0.93196,9e-05,5.95843]
[1779415528041,31.96,77614.48,0.0,0.93164,9e-05,5.97947]
[1779415530862,31.96,77612.2,0.0,0.93143,9e-05,5.99397]
[1779415530909,31.96,77612.2,0.0,0.93143,9e-05,5.99397]
[1779415531020,31.96,77612.2,0.0,0.93143,9e-05,5.99397]
[1779415531027,31.96,77612.2,0.0,0.93143,9e-05,5.99397]
[1779415531260,31.96,77612.2,0.0,0.93143,9e-05,5.99397]
[1779415531269,31.96,77612.2,0.0,0.93143,9e-05,5.99397]
[1779415531362,31.96,77612.28,0.0,0.93148,9e-05,5.98849]
[1779415538112,31.97,77605.49,0.0,0.93083,9e-05,6.03201]
[1779415539119,31.97,77600.79,0.0,0.93039,9e-05,6.06091]
[1779415539999,31.97,77600.79,0.0,0.93039,9e-05,6.06091]
[1779415540025,31.97,77600.79,0.0,0.93039,9e-05,6.06091]
[1779415540048,31.97,77600.79,0.0,0.93039,9e-05,6.06091]
[1779415540123,31.97,77600.79,0.0,0.93039,9e-05,6.06091]
[1779415540274,31.97,77600.79,0.0,0.93039,9e-05,6.06091]
[1779415540397,31.97,77600.79,0.0,0.93039,9e-05,6.06091]
[1779415540473,31.97,77600.39,0.0,0.93035,9e-05,6.06356]
[1779415541652,31.97,77600.39,0.0,0.93035,9e-05,6.06356]
[1779415541757,31.97,77600.39,0.0,0.93035,9e-05,6.06356]
[1779415541772,31.97,77600.39,0.0,0.93035,9e-05,6.06356]
[1779415541734,31.97,77600.36,0.0,0.93034,9e-05,6.06414]
[1779415542000,31.97,77600.36,0.0,0.93034,9e-05,6.06414]
[1779415541850,31.97,77600.36,0.0,0.93034,9e-05,6.06414]
[1779415545905,31.97,77600.23,0.0,0.93032,9e-05,6.06553]
[1779415545972,31.97,77600.23,0.0,0.93032,9e-05,6.06553]
[1779415546588,31.97,77600.23,0.0,0.93032,9e-05,6.06553]
[1779415546770,31.97,77600.23,0.0,0.93032,9e-05,6.06553]
[1779415546819,31.97,77600.23,0.0,0.93032,9e-05,6.06553]
[1779415546805,31.98,77590.89,0.0,0.92944,9e-05,6.12409]
[1779415546927,31.98,77590.89,0.0,0.92944,9e-05,6.12409]
[1779415547019,31.98,77590.89,0.0,0.92944,9e-05,6.12409]
[1779415547134,31.98,77590.89,0.0,0.92944,9e-05,6.12409]
[1779415547272,31.98,77590.89,0.0,0.92944,9e-05,6.12409]
[1779415547371,31.98,77584.58,0.0,0.92885,9e-05,6.16289]
[1779415548796,31.98,77584.58,0.0,0.92885,9e-05,6.16289]
[1779415548919,31.98,77586.32,0.0,0.929,9e-05,6.15276]
[1779415549021,31.98,77586.32,0.0,0.929,9e-05,6.15276]
[1779415549128,31.98,77586.32,0.0,0.929,9e-05,6.15276]
[1779415549322,31.98,77586.32,0.0,0.929,9e-05,6.15276]
[1779415549428,31.98,77586.32,0.0,0.929,9e-05,6.15276]
[1779415549528,31.98,77586.32,0.0,0.929,9e-05,6.15276]
[1779415549584,31.98,77586.32,0.0,0.929,9e-05,6.15276]
[1779415549640,31.98,77586.32,0.0,0.929,9e-05,6.15276]
[1779415549661,31.98,77586.32,0.0,0.929,9e-05,6.15276]
[1779415549679,31.98,77587.14,0.0,0.92908,9e-05,6.14778]
[1779415549990,31.98,77587.14,0.0,0.92908,9e-05,6.14778]
[1779415553527,31.98,77587.72,0.0,0.9291,9e-05,6.14604]
[1779415559143,31.99,77588.4,0.0,0.92914,9e-05,6.1437]
[1779415559195,31.99,77588.4,0.0,0.92914,9e-05,6.1437]
[1779415559269,31.99,77588.4,0.0,0.92914,9e-05,6.1437]
[1779415559386,31.99,77588.4,0.0,0.92914,9e-05,6.1437]
[1779415559545,31.99,77588.4,0.0,0.92914,9e-05,6.1437]
[1779415559628,31.99,77588.4,0.0,0.9291,9e-05,6.14615]
[1779415561522,31.99,77588.4,0.0,0.9291,9e-05,6.14615]
[1779415563287,31.99,77593.31,0.0,0.92955,9e-05,6.11681]
[1779415564294,31.99,77598.89,0.0,0.93007,9e-05,6.08276]
[1779415565301,32.0,77601.07,0.0,0.93026,9e-05,6.06959]
[1779415566308,32.0,77602.81,0.0,0.93042,9e-05,6.05915]
[1779415571343,32.0,77602.59,0.0,0.93039,9e-05,6.06148]
[1779415574364,32.0,77598.91,0.0,0.93004,9e-05,6.08454]
[1779415575371,32.0,77596.01,0.0,0.92977,9e-05,6.10244]
[1779415581413,32.0,77599.08,0.0,0.93004,9e-05,6.08444]
[1779415582421,32.0,77602.41,0.0,0.93035,9e-05,6.06427]
[1779415587455,32.0,77602.45,0.0,0.93033,9e-05,6.06504]
[1779415588462,32.01,77600.84,0.0,0.93018,9e-05,6.07507]
[1779415593496,32.01,77601.29,0.0,0.93026,9e-05,6.06794]
[1779415598531,32.01,77601.59,0.0,0.93028,9e-05,6.06714]
[1779415603567,32.01,77601.4,0.0,0.93024,9e-05,6.06934]
[1779415608602,32.02,77601.02,0.0,0.93019,9e-05,6.07269]
[1779415609609,32.02,77603.7,0.0,0.93044,9e-05,6.05655]
[1779415610616,32.02,77607.13,0.0,0.93075,9e-05,6.03587]
[1779415611623,32.02,77608.81,0.0,0.9309,9e-05,6.02589]
[1779415613637,32.02,77610.46,0.0,0.93104,9e-05,6.01643]
[1779415618672,32.02,77610.97,0.0,0.93107,9e-05,6.01487]
[1779415621693,32.02,77619.42,0.0,0.93182,9e-05,5.96465]
[1779415622700,32.03,77621.55,0.0,0.93201,9e-05,5.95212]
[1779415623707,32.03,77624.1,0.0,0.93223,9e-05,5.93714]
[1779415626727,32.03,77627.17,0.0,0.93249,9e-05,5.91997]
[1779415628742,32.03,77629.07,0.0,0.93265,9e-05,5.90946]
[1779415632770,32.04,77623.48,0.0,0.93212,9e-05,5.94503]
[1779415637806,32.04,77624.65,0.0,0.93219,9e-05,5.94013]
[1779415640827,32.04,77620.19,0.0,0.93177,9e-05,5.96832]
[1779415641834,32.05,77615.39,0.0,0.93132,9e-05,5.99815]
[1779415646869,32.05,77615.8,0.0,0.93133,9e-05,5.99735]
[1779415649890,32.05,77613.83,0.0,0.93114,9e-05,6.01031]
[1779415650896,32.05,77610.43,0.0,0.93082,9e-05,6.03127]
[1779415655947,32.06,77601.86,0.0,0.93006,9e-05,6.0796]
[1779415656951,32.06,77583.83,0.0,0.92838,9e-05,6.19035]
[1779415657958,32.06,77582.17,0.0,0.92822,9e-05,6.20063]
[1779415662993,32.06,77582.64,0.0,0.92827,9e-05,6.19784]
[1779415666014,32.06,77580.61,0.0,0.92807,9e-05,6.21037]
[1779415668028,32.06,77578.2,0.0,0.92785,9e-05,6.22524]
[1779415673063,32.06,77577.71,0.0,0.9278,9e-05,6.2281]
[1779415676083,32.06,77580.42,0.0,0.92806,9e-05,6.2113]
[1779415680111,32.06,77577.86,0.0,0.92782,9e-05,6.22708]
[1779415685147,32.06,77578.46,0.0,0.92788,9e-05,6.22323]
[1779415688169,32.06,77584.61,0.0,0.92846,9e-05,6.18527]
[1779415693204,32.06,77584.87,0.0,0.92848,9e-05,6.1839]
[1779415698240,32.06,77585.12,0.0,0.9285,9e-05,6.18256]
[1779415703274,32.06,77585.15,0.0,0.9285,9e-05,6.18254]
[1779415707303,32.06,77590.15,0.0,0.92897,9e-05,6.15189]
[1779415708310,32.06,77594.22,0.0,0.92935,9e-05,6.127]
[1779415709318,32.06,77596.45,0.0,0.92955,9e-05,6.11345]
[1779415710323,32.06,77598.05,0.0,0.9297,9e-05,6.10379]
[1779415715358,32.06,77603.2,0.0,0.93022,9e-05,6.06777]
[1779415716365,32.06,77604.87,0.0,0.93037,9e-05,6.0578]
[1779415721401,32.07,77601.72,0.0,0.93006,9e-05,6.0781]
[1779415726436,32.07,77600.57,0.0,0.92994,9e-05,6.08607]
[1779415732480,32.07,77597.6,0.0,0.92965,9e-05,6.10528]
[1779415737516,32.07,77597.16,0.0,0.9296,9e-05,6.10869]
[1779415742551,32.07,77598.59,0.0,0.92972,9e-05,6.1007]
[1779415747589,32.08,77598.63,0.0,0.92971,9e-05,6.10127]
[1779415752625,32.08,77599.03,0.0,0.92974,9e-05,6.09966]
[1779415758668,32.08,77598.53,0.0,0.92968,9e-05,6.10369]
[1779415763702,32.08,77599.37,0.0,0.92974,9e-05,6.09937]
[1779415767731,32.08,77607.48,0.0,0.93048,9e-05,6.05062]
[1779415772766,32.09,77607.11,0.0,0.93048,9e-05,6.04875]
[1779415777801,32.09,77608.12,0.0,0.93056,9e-05,6.04389]
[1779415782836,32.09,77607.8,0.0,0.93051,9e-05,6.0471]
[1779415786863,32.1,77609.79,0.0,0.93067,9e-05,6.03599]
[1779415790892,32.1,77608.2,0.0,0.93051,9e-05,6.04668]
[1779415795927,32.1,77607.82,0.0,0.93046,9e-05,6.05021]
[1779415802977,32.11,77607.89,0.0,0.93044,9e-05,6.05143]
[1779415810034,32.11,77605.84,0.0,0.93023,9e-05,6.06576]
[1779415815069,32.11,77605.43,0.0,0.93017,9e-05,6.0693]
[1779415820104,32.11,77600.72,0.0,0.92972,9e-05,6.09904]
[1779415821111,32.12,77597.29,0.0,0.9294,9e-05,6.12015]
[1779415824430,32.12,77596.43,0.0,0.92932,9e-05,6.12566]
[1779415825533,32.12,77595.25,0.0,0.92921,9e-05,6.13301]
[1779415825600,32.12,77595.25,0.0,0.92921,9e-05,6.13301]
[1779415825652,32.12,77595.25,0.0,0.92921,9e-05,6.13301]
[1779415825784,32.12,77595.25,0.0,0.92921,9e-05,6.13301]
[1779415828014,32.12,77594.94,0.0,0.92918,9e-05,6.13502]
[1779415828045,32.12,77594.94,0.0,0.92918,9e-05,6.13502]
[1779415828046,32.12,77594.91,0.0,0.92917,9e-05,6.1354]
[1779415828272,32.12,77594.91,0.0,0.92917,9e-05,6.1354]
[1779415831181,32.12,77583.64,0.0,0.92816,9e-05,6.19957]
[1779415832188,32.12,77582.89,0.0,0.92809,9e-05,6.20417]
[1779415833178,32.12,77582.89,0.0,0.92809,9e-05,6.20417]
[1779415833193,32.12,77582.89,0.0,0.92809,9e-05,6.20417]
[1779415833229,32.12,77582.89,0.0,0.92809,9e-05,6.20417]
[1779415833271,32.12,77582.89,0.0,0.92809,9e-05,6.20417]
[1779415833380,32.12,77582.89,0.0,0.92809,9e-05,6.20417]
[1779415833563,32.12,77582.89,0.0,0.92809,9e-05,6.20417]
[1779415835528,32.12,77583.46,0.0,0.92815,9e-05,6.20062]
[1779415835611,32.12,77583.46,0.0,0.92815,9e-05,6.20062]
[1779415835663,32.12,77583.46,0.0,0.92815,9e-05,6.20062]
[1779415836223,32.12,77583.65,0.0,0.92816,9e-05,6.19944]
[1779415836269,32.12,77583.65,0.0,0.92816,9e-05,6.19944]
[1779415836336,32.12,77583.65,0.0,0.92816,9e-05,6.19944]
[1779415836617,32.12,77583.65,0.0,0.92816,9e-05,6.19944]
[1779415836997,32.12,77583.65,0.0,0.92816,9e-05,6.19944]
[1779415837018,32.12,77583.65,0.0,0.92816,9e-05,6.19944]
[1779415837109,32.12,77583.65,0.0,0.92816,9e-05,6.19944]
[1779415837347,32.12,77583.83,0.0,0.92818,9e-05,6.19832]
[1779415837456,32.12,77583.83,0.0,0.92818,9e-05,6.19832]
[1779415837524,32.12,77583.83,0.0,0.92818,9e-05,6.19832]
[1779415837629,32.12,77583.83,0.0,0.92818,9e-05,6.19832]
[1779415837680,32.12,77583.83,0.0,0.92818,9e-05,6.19832]
[1779415837769,32.12,77583.83,0.0,0.92818,9e-05,6.19832]
[1779415837792,32.12,77583.83,0.0,0.92818,9e-05,6.19832]
[1779415837902,32.12,77583.83,0.0,0.92818,9e-05,6.19832]
[1779415838020,32.12,77583.83,0.0,0.92818,9e-05,6.19832]
[1779415838135,32.12,77583.83,0.0,0.92818,9e-05,6.19832]
[1779415838122,32.12,77586.9,0.0,0.92847,9e-05,6.17947]
[1779415838380,32.12,77586.9,0.0,0.92847,9e-05,6.17947]
[1779415843101,32.12,77588.23,0.0,0.92859,9e-05,6.17142]
[1779415843212,32.12,77588.23,0.0,0.92859,9e-05,6.17148]
[1779415843401,32.12,77588.23,0.0,0.92859,9e-05,6.17148]
[1779415843502,32.12,77591.68,0.0,0.92892,9e-05,6.15032]
[1779415844272,32.12,77595.29,0.0,0.92925,9e-05,6.12827]
[1779415845529,32.12,77595.29,0.0,0.92925,9e-05,6.12827]
[1779415845631,32.12,77598.01,0.0,0.9295,9e-05,6.11174]
[1779415849118,32.12,77598.01,0.0,0.9295,9e-05,6.11199]
[1779415849163,32.12,77598.01,0.0,0.9295,9e-05,6.11199]
[1779415849170,32.12,77598.87,0.0,0.92958,9e-05,6.10687]
[1779415849525,32.12,77598.87,0.0,0.92958,9e-05,6.10687]
[1779415855349,32.12,77597.93,0.0,0.92947,9e-05,6.1136]
[1779415860384,32.12,77598.11,0.0,0.92948,9e-05,6.11303]
[1779415862398,32.12,77602.0,0.0,0.92984,9e-05,6.08952]
[1779415864412,32.12,77604.42,0.0,0.93006,9e-05,6.07508]
[1779415865420,32.12,77605.94,0.0,0.9302,9e-05,6.066]
[1779415870455,32.13,77606.56,0.0,0.93024,9e-05,6.06319]
[1779415872469,32.13,77604.42,0.0,0.93004,9e-05,6.0766]
[1779415879199,32.13,77604.56,0.0,0.93004,9e-05,6.0761]
[1779415888582,32.13,77604.96,0.0,0.93005,9e-05,6.07605]
[1779415893617,32.14,77604.73,0.0,0.93007,9e-05,6.07295]
[1779415898652,32.14,77604.4,0.0,0.93002,9e-05,6.0758]
[1779415903687,32.14,77604.08,0.0,0.92998,9e-05,6.07857]
[1779415908722,32.14,77604.03,0.0,0.92996,9e-05,6.07967]
[1779415913667,32.14,77603.79,0.0,0.92993,9e-05,6.08175]
[1779415913948,32.14,77599.24,0.0,0.92951,9e-05,6.10965]
[1779415914764,32.15,77591.76,0.0,0.92881,9e-05,6.1555]
[1779415918792,32.15,77591.33,0.0,0.92877,9e-05,6.15827]
[1779415923827,32.15,77593.6,0.0,0.92898,9e-05,6.14449]
[1779415928864,32.15,77594.58,0.0,0.92907,9e-05,6.13868]
[1779415933898,32.15,77595.32,0.0,0.92913,9e-05,6.13434]
[1779415938934,32.15,77595.26,0.0,0.92913,9e-05,6.13487]
[1779415944976,32.15,77595.49,0.0,0.92915,9e-05,6.13359]
[1779415945983,32.15,77598.65,0.0,0.92944,9e-05,6.1143]
[1779415951018,32.15,77598.66,0.0,0.92949,9e-05,6.10908]
[1779415953033,32.15,77597.14,0.0,0.92935,9e-05,6.11846]
[1779415956054,32.15,77598.69,0.0,0.92949,9e-05,6.10911]
[1779415957061,32.15,77596.37,0.0,0.92928,9e-05,6.12332]
[1779415962096,32.15,77593.3,0.0,0.92899,9e-05,6.14222]
[1779415963103,32.15,77590.64,0.0,0.92874,9e-05,6.15853]
[1779415965117,32.15,77589.12,0.0,0.9286,9e-05,6.16781]
[1779415972166,32.15,77588.93,0.0,0.92858,9e-05,6.1687]
[1779415977201,32.15,77586.01,0.0,0.92831,9e-05,6.18647]
[1779415983246,32.15,77584.63,0.0,0.92819,9e-05,6.19467]
[1779415988280,32.15,77583.18,0.0,0.92805,9e-05,6.20331]
[1779415994321,32.15,77583.19,0.0,0.92806,9e-05,6.20298]
[1779416002378,32.14,77583.36,0.0,0.92808,9e-05,6.20153]
[1779416005403,32.14,77585.17,0.0,0.92825,9e-05,6.19023]
[1779416006409,32.14,77596.25,0.0,0.92929,9e-05,6.12227]
[1779416007417,32.14,77599.97,0.0,0.92964,9e-05,6.09963]
[1779416012452,32.15,77600.01,0.0,0.92969,9e-05,6.09451]
[1779416016481,32.15,77601.66,0.0,0.92983,9e-05,6.08485]
[1779416021515,32.15,77602.65,0.0,0.92992,9e-05,6.07938]
[1779416022522,32.15,77604.38,0.0,0.93007,9e-05,6.06896]
[1779416029572,32.15,77604.77,0.0,0.9301,9e-05,6.06747]
[1779416040649,32.15,77604.92,0.0,0.93009,9e-05,6.06783]
[1779416041914,32.15,77604.92,0.0,0.93009,9e-05,6.06783]
[1779416043020,32.15,77602.48,0.0,0.92986,9e-05,6.08289]
[1779416049712,32.16,77602.56,0.0,0.92986,9e-05,6.08295]
[1779416054747,32.16,77602.83,0.0,0.92988,9e-05,6.0817]
[1779416057603,32.16,77602.66,0.0,0.92986,9e-05,6.0829]
[1779416063810,32.16,77602.45,0.0,0.92984,9e-05,6.08471]
[1779416069852,32.16,77602.59,0.0,0.92984,9e-05,6.08431]
[1779416077908,32.16,77602.63,0.0,0.92989,9e-05,6.07934]
[1779416083951,32.16,77602.63,0.0,0.92988,9e-05,6.07982]
[1779416088986,32.16,77602.7,0.0,0.92989,9e-05,6.07979]
[1779416097049,32.16,77602.7,0.0,0.92988,9e-05,6.08041]
[1779416102083,32.17,77603.95,0.0,0.92998,9e-05,6.07325]
[1779416105104,32.17,77605.84,0.0,0.93015,9e-05,6.06206]
[1779416106112,32.17,77616.44,0.0,0.93112,9e-05,5.99795]
[1779416106461,32.17,77616.44,0.0,0.93112,9e-05,5.99795]
[1779416107118,32.17,77622.48,0.0,0.93168,9e-05,5.96125]
[1779416108383,32.16,77624.6,0.0,0.93187,9e-05,5.94809]
[1779416115175,32.16,77623.98,0.0,0.93184,9e-05,5.95068]
[1779416120210,32.16,77623.26,0.0,0.93178,9e-05,5.95411]
[1779416122225,32.16,77625.61,0.0,0.932,9e-05,5.93963]
[1779416123231,32.16,77624.17,0.0,0.93187,9e-05,5.94813]
[1779416125245,32.16,77621.24,0.0,0.93161,9e-05,5.96545]
[1779416126252,32.16,77615.18,0.0,0.93106,9e-05,6.00185]
[1779416127259,32.16,77611.1,0.0,0.93069,9e-05,6.02685]
[1779416130280,32.16,77612.84,0.0,0.93084,9e-05,6.01697]
[1779416135314,32.16,77616.27,0.0,0.93119,9e-05,5.99205]
[1779416141357,32.16,77616.18,0.0,0.93119,9e-05,5.992]
[1779416141515,32.16,77616.18,0.0,0.93119,9e-05,5.992]
[1779416142291,32.16,77616.18,0.0,0.93119,9e-05,5.992]
[1779416142364,32.16,77619.14,0.0,0.93146,9e-05,5.97392]
[1779416143371,32.16,77623.08,0.0,0.93182,9e-05,5.95]
[1779416148406,32.16,77627.37,0.0,0.93222,9e-05,5.9235]
[1779416152434,32.16,77629.69,0.0,0.93243,9e-05,5.9092]
[1779416157475,32.16,77631.01,0.0,0.93256,9e-05,5.90087]
[1779416158478,32.16,77632.75,0.0,0.93271,9e-05,5.89038]
[1779416159874,32.16,77633.04,0.0,0.93274,9e-05,5.88859]
[1779416160030,32.16,77633.04,0.0,0.93274,9e-05,5.88859]
[1779416161290,32.16,77633.51,0.0,0.93278,9e-05,5.88572]
[1779416163513,32.16,77635.95,0.0,0.933,9e-05,5.87098]
[1779416170169,32.16,77635.69,0.0,0.93298,9e-05,5.87237]
[1779416176242,32.15,77635.71,0.0,0.93299,9e-05,5.87204]
[1779416182646,32.15,77637.57,0.0,0.93316,9e-05,5.86059]
[1779416185666,32.15,77634.81,0.0,0.93291,9e-05,5.87699]
[1779416186953,32.15,77632.5,0.0,0.93271,9e-05,5.89074]
[1779416188688,32.15,77634.19,0.0,0.93286,9e-05,5.88046]
[1779416193723,32.15,77633.22,0.0,0.93283,9e-05,5.88059]
[1779416198758,32.15,77634.5,0.0,0.93295,9e-05,5.87255]
[1779416203798,32.15,77634.66,0.0,0.93297,9e-05,5.87122]
[1779416208832,32.15,77634.14,0.0,0.93293,9e-05,5.87394]
[1779416213893,32.15,77639.51,0.0,0.93342,9e-05,5.84147]
[1779416218945,32.15,77638.91,0.0,0.93337,9e-05,5.84483]
[1779416223980,32.15,77638.69,0.0,0.93336,9e-05,5.84531]
[1779416229015,32.14,77637.65,0.0,0.93328,9e-05,5.85061]
[1779416234050,32.14,77637.92,0.0,0.93331,9e-05,5.84866]
[1779416241099,32.14,77637.41,0.0,0.93327,9e-05,5.85119]
[1779416243113,32.14,77629.99,0.0,0.93261,9e-05,5.8954]
[1779416245127,32.14,77636.72,0.0,0.93322,9e-05,5.85486]
[1779416246134,32.14,77639.07,0.0,0.93343,9e-05,5.84076]
[1779416248148,32.14,77637.63,0.0,0.9333,9e-05,5.84924]
[1779416253183,32.14,77638.04,0.0,0.9334,9e-05,5.84122]
[1779416257212,32.14,77639.49,0.0,0.93353,9e-05,5.8324]
[1779416261241,32.14,77642.23,0.0,0.93377,9e-05,5.81594]
[1779416262247,32.14,77645.54,0.0,0.93407,9e-05,5.79627]
[1779416267281,32.14,77645.54,0.0,0.93406,9e-05,5.79637]
[1779416270303,32.14,77647.26,0.0,0.93421,9e-05,5.78623]
[1779416275338,32.14,77648.45,0.0,0.93432,9e-05,5.77935]
[1779416278359,32.14,77646.08,0.0,0.93411,9e-05,5.79352]
[1779416281381,32.14,77643.91,0.0,0.93391,9e-05,5.80646]
[1779416282389,32.14,77642.39,0.0,0.93378,9e-05,5.8155]
[1779416283395,32.14,77639.38,0.0,0.93351,9e-05,5.83341]
[1779416286416,32.14,77640.83,0.0,0.93364,9e-05,5.82466]
[1779416291451,32.14,77638.23,0.0,0.93341,9e-05,5.83999]
[1779416292458,32.14,77635.55,0.0,0.93318,9e-05,5.85595]
[1779416294472,32.14,77632.58,0.0,0.93291,9e-05,5.87356]
[1779416296486,32.14,77634.64,0.0,0.9331,9e-05,5.86106]
[1779416301521,32.14,77633.87,0.0,0.93304,9e-05,5.86523]
[1779416307563,32.14,77633.89,0.0,0.93304,9e-05,5.86478]
[1779416313605,32.14,77633.88,0.0,0.9331,9e-05,5.85933]
[1779416317633,32.14,77637.43,0.0,0.93342,9e-05,5.83811]
[1779416318640,32.14,77638.91,0.0,0.93355,9e-05,5.82932]
[1779416323675,32.14,77639.14,0.0,0.93357,9e-05,5.82815]
[1779416328711,32.14,77639.05,0.0,0.93356,9e-05,5.82885]
[1779416333745,32.14,77640.15,0.0,0.93365,9e-05,5.82241]
[1779416338780,32.14,77640.87,0.0,0.93371,9e-05,5.81824]
[1779416343815,32.14,77640.3,0.0,0.93366,9e-05,5.82172]
[1779416348850,32.14,77639.87,0.0,0.93362,9e-05,5.82429]
[1779416353884,32.14,77639.43,0.0,0.93359,9e-05,5.82687]
[1779416358920,32.14,77639.39,0.0,0.93358,9e-05,5.82705]
[1779416363955,32.14,77639.82,0.0,0.93362,9e-05,5.82442]
[1779416368990,32.14,77639.73,0.0,0.93361,9e-05,5.82487]
[1779416374025,32.14,77640.01,0.0,0.93369,9e-05,5.81784]
[1779416379060,32.14,77639.02,0.0,0.93361,9e-05,5.82367]
[1779416381074,32.14,77641.68,0.0,0.93384,9e-05,5.80781]
[1779416382081,32.14,77644.79,0.0,0.93412,9e-05,5.78934]
[1779416383088,32.14,77646.31,0.0,0.93425,9e-05,5.78036]
[1779416387116,32.13,77647.78,0.0,0.93441,9e-05,5.77003]
[1779416392151,32.13,77647.99,0.0,0.93442,9e-05,5.76905]
[1779416397186,32.13,77646.3,0.0,0.93427,9e-05,5.77929]
[1779416398193,32.13,77644.21,0.0,0.93408,9e-05,5.79172]
[1779416399200,32.13,77641.95,0.0,0.93388,9e-05,5.80515]
[1779416402221,32.13,77633.5,0.0,0.93313,9e-05,5.85546]
[1779416403229,32.13,77631.54,0.0,0.93296,9e-05,5.86709]
[1779416404708,32.13,77631.54,0.0,0.93296,9e-05,5.86709]
[1779416404235,32.13,77629.67,0.0,0.93279,9e-05,5.87818]
[1779416406249,32.13,77626.43,0.0,0.93251,9e-05,5.89735]
[1779416407836,32.13,77627.08,0.0,0.93257,9e-05,5.89331]
[1779416408262,32.13,77636.5,0.0,0.93341,9e-05,5.83686]
[1779416409270,32.13,77646.86,0.0,0.93433,9e-05,5.77523]
[1779416410277,32.13,77646.96,0.0,0.93435,9e-05,5.77409]
[1779416411973,32.13,77646.97,0.0,0.93435,9e-05,5.77409]
[1779416412070,32.13,77646.97,0.0,0.93435,9e-05,5.77409]
[1779416412114,32.13,77646.97,0.0,0.93435,9e-05,5.77409]
[1779416412165,32.13,77646.97,0.0,0.93435,9e-05,5.77409]
[1779416412217,32.13,77646.97,0.0,0.93435,9e-05,5.77409]
[1779416417326,32.13,77648.91,0.0,0.93451,9e-05,5.76305]
[1779416422362,32.13,77650.14,0.0,0.93464,9e-05,5.75436]
[1779416427397,32.12,77650.3,0.0,0.93469,9e-05,5.75086]
[1779416430418,32.12,77651.77,0.0,0.93484,9e-05,5.74065]
[1779416438474,32.11,77652.73,0.0,0.93503,9e-05,5.72582]
[1779416442657,32.1,77654.3,0.0,0.9352,9e-05,5.71465]
[1779416443509,32.1,77661.47,0.0,0.93583,9e-05,5.67198]
[1779416445523,32.1,77662.79,0.0,0.93596,9e-05,5.66337]
[1779416450559,32.1,77663.88,0.0,0.93608,9e-05,5.65509]
[1779416456601,32.09,77664.41,0.0,0.93615,9e-05,5.6498]
[1779416461639,32.09,77664.68,0.0,0.9362,9e-05,5.64647]
[1779416465667,32.08,77660.06,0.0,0.93582,9e-05,5.67219]
[1779416466674,32.08,77654.54,0.0,0.93535,9e-05,5.70434]
[1779416467740,32.08,77654.19,0.0,0.93533,9e-05,5.70558]
[1779416468688,32.08,77651.95,0.0,0.93514,9e-05,5.7188]
[1779416472716,32.07,77653.35,0.0,0.93529,9e-05,5.7083]
[1779416477751,32.07,77653.38,0.0,0.93533,9e-05,5.70592]
[1779416482787,32.06,77653.34,0.0,0.93535,9e-05,5.70398]
[1779416487822,32.06,77652.28,0.0,0.93529,9e-05,5.70805]
[1779416492857,32.05,77652.24,0.0,0.93538,9e-05,5.70084]
[1779416497892,32.05,77653.04,0.0,0.93548,9e-05,5.694]
[1779416502927,32.04,77653.73,0.0,0.93557,9e-05,5.68784]
[1779416505948,32.04,77651.97,0.0,0.93543,9e-05,5.69699]
[1779416510983,32.03,77652.26,0.0,0.93549,9e-05,5.69317]
[1779416512996,32.03,77654.46,0.0,0.93569,9e-05,5.67936]
[1779416518032,32.03,77654.65,0.0,0.93574,9e-05,5.67627]
[1779416522366,32.02,77654.6,0.0,0.93575,9e-05,5.67539]
[1779416522468,32.02,77644.53,0.0,0.93488,9e-05,5.7345]
[1779416523070,32.02,77641.09,0.0,0.93458,9e-05,5.75442]
[1779416525001,32.02,77641.04,0.0,0.93457,9e-05,5.7548]
[1779416530120,32.02,77639.05,0.0,0.93439,9e-05,5.76708]
[1779416532133,32.02,77646.24,0.0,0.93502,9e-05,5.72455]
[1779416533141,32.02,77651.98,0.0,0.93553,9e-05,5.69017]
[1779416535155,32.02,77653.32,0.0,0.93566,9e-05,5.68147]
[1779416536162,32.02,77655.61,0.0,0.93586,9e-05,5.66759]
[1779416537169,32.02,77658.74,0.0,0.93614,9e-05,5.64881]
[1779416540190,32.02,77660.58,0.0,0.93631,9e-05,5.63703]
[1779416542204,32.01,77662.11,0.0,0.93645,9e-05,5.62743]
[1779416545225,32.01,77658.61,0.0,0.93616,9e-05,5.64711]
[1779416546232,32.01,77656.66,0.0,0.936,9e-05,5.65826]
[1779416548246,32.01,77650.95,0.0,0.93551,9e-05,5.69123]
[1779416550260,32.01,77648.24,0.0,0.93529,9e-05,5.70647]
[1779416554291,32.01,77646.56,0.0,0.93518,9e-05,5.71194]
[1779416556303,32.01,77644.96,0.0,0.93504,9e-05,5.72179]
[1779416557310,32.01,77642.68,0.0,0.93483,9e-05,5.73549]
[1779416558318,32.01,77640.67,0.0,0.93466,9e-05,5.74758]
[1779416559356,32.01,77640.67,0.0,0.93466,9e-05,5.74758]
[1779416559851,32.01,77640.67,0.0,0.93466,9e-05,5.74758]
[1779416564772,32.01,77639.89,0.0,0.93458,9e-05,5.75291]
[1779416565033,32.01,77639.73,0.0,0.93456,9e-05,5.75413]
[1779416565367,32.01,77627.53,0.0,0.93348,9e-05,5.82686]
[1779416566374,32.01,77623.94,0.0,0.93315,9e-05,5.84838]
[1779416571408,32.01,77623.07,0.0,0.93308,9e-05,5.85364]
[1779416576445,32.01,77623.44,0.0,0.93311,9e-05,5.85147]
[1779416581480,32.01,77623.51,0.0,0.93311,9e-05,5.85117]
[1779416586516,32.02,77623.56,0.0,0.93311,9e-05,5.85107]
[1779416591550,32.02,77622.29,0.0,0.933,9e-05,5.85892]
[1779416593565,32.02,77619.41,0.0,0.93274,9e-05,5.8763]
[1779416594683,32.02,77615.62,0.0,0.93239,9e-05,5.89912]
[1779416599607,32.02,77614.02,0.0,0.93225,9e-05,5.90867]
[1779416601621,32.02,77612.57,0.0,0.93212,9e-05,5.91735]
[1779416602628,32.02,77602.6,0.0,0.93121,9e-05,5.97763]
[1779416603635,32.02,77600.87,0.0,0.93105,9e-05,5.98799]
[1779416604642,32.01,77605.53,0.0,0.93148,9e-05,5.95957]
[1779416605649,32.01,77607.76,0.0,0.93169,9e-05,5.94596]
[1779416610684,32.01,77607.62,0.0,0.93168,9e-05,5.94638]
[1779416611691,32.01,77605.93,0.0,0.93158,9e-05,5.9512]
[1779416613705,32.01,77604.45,0.0,0.93145,9e-05,5.95999]
[1779416615719,32.01,77602.88,0.0,0.93131,9e-05,5.96931]
[1779416626796,32.01,77600.8,0.0,0.93114,9e-05,5.98069]
[1779416632840,32.01,77600.24,0.0,0.9311,9e-05,5.98335]
[1779416638882,32.01,77600.25,0.0,0.93111,9e-05,5.98236]
[1779416643919,32.0,77600.6,0.0,0.93115,9e-05,5.97958]
[1779416648954,32.0,77600.45,0.0,0.93115,9e-05,5.97984]
[1779416653990,32.0,77600.39,0.0,0.93115,9e-05,5.97955]
[1779416659027,32.0,77600.19,0.0,0.93115,9e-05,5.9801]
[1779416665069,32.0,77599.62,0.0,0.93111,9e-05,5.98276]
[1779416670104,31.99,77601.72,0.0,0.93131,9e-05,5.96931]
[1779416674133,31.99,77600.26,0.0,0.93124,9e-05,5.97233]
[1779416678161,31.99,77598.72,0.0,0.9311,9e-05,5.98115]
[1779416683196,31.99,77598.04,0.0,0.93105,9e-05,5.98454]
[1779416686216,31.99,77596.41,0.0,0.93091,9e-05,5.99396]
[1779416688231,31.99,77593.17,0.0,0.93062,9e-05,6.01332]
[1779416691251,31.99,77590.42,0.0,0.93037,9e-05,6.02945]
[1779416696287,31.98,77588.32,0.0,0.93019,9e-05,6.04105]
[1779416699308,31.98,77591.79,0.0,0.93053,9e-05,6.01906]
[1779416704343,31.98,77592.09,0.0,0.93057,9e-05,6.01612]
[1779416708370,31.98,77587.32,0.0,0.93014,9e-05,6.04432]
[1779416712399,31.97,77585.42,0.0,0.92998,9e-05,6.05482]
[1779416715592,31.97,77582.82,0.0,0.92975,9e-05,6.06986]
[1779416716134,31.97,77582.82,0.0,0.92975,9e-05,6.06986]
[1779416716247,31.97,77582.82,0.0,0.92975,9e-05,6.06986]
[1779416716271,31.97,77582.82,0.0,0.92975,9e-05,6.06986]
[1779416716609,31.97,77582.82,0.0,0.92975,9e-05,6.06986]
[1779416716710,31.97,77579.38,0.0,0.92944,9e-05,6.09065]
[1779416720034,31.97,77578.18,0.0,0.92934,9e-05,6.09733]
[1779416721462,31.97,77576.4,0.0,0.92918,9e-05,6.10722]
[1779416725490,31.96,77574.5,0.0,0.92903,9e-05,6.11745]
[1779416726504,31.96,77569.91,0.0,0.9286,9e-05,6.14536]
[1779416727512,31.96,77558.92,0.0,0.92756,0.0001,6.21296]
[1779416728518,31.96,77556.01,0.0,0.92729,0.0001,6.23052]
[1779416734559,31.95,77556.79,0.0,0.92747,0.0001,6.21704]
[1779416735567,31.95,77558.37,0.0,0.92763,0.0001,6.20672]
[1779416740602,31.95,77557.31,0.0,0.92756,0.0001,6.21138]
[1779416745637,31.95,77556.18,0.0,0.92745,0.0001,6.21846]
[1779416748658,31.95,77557.79,0.0,0.9276,0.0001,6.20853]
[1779416749665,31.95,77553.25,0.0,0.92716,0.0001,6.23679]
[1779416754699,31.95,77553.79,0.0,0.92722,0.0001,6.23339]
[1779416758729,31.95,77550.95,0.0,0.92694,0.0001,6.25105]
[1779416759736,31.95,77548.03,0.0,0.92666,0.0001,6.26924]
[1779416764777,31.95,77548.71,0.0,0.92673,0.0001,6.26469]
[1779416765781,31.95,77552.0,0.0,0.92705,0.0001,6.24411]
[1779416769810,31.95,77554.37,0.0,0.92728,0.0001,6.22924]
[1779416770817,31.95,77557.58,0.0,0.92759,0.0001,6.20928]
[1779416775853,31.95,77558.55,0.0,0.92768,0.0001,6.20337]
[1779416780888,31.95,77558.22,0.0,0.92765,0.0001,6.20556]
[1779416783909,31.95,77561.73,0.0,0.92798,0.0001,6.1839]
[1779416786929,31.95,77563.19,0.0,0.92812,0.0001,6.17502]
[1779416791965,31.95,77562.99,0.0,0.92815,0.0001,6.17123]
[1779416797000,31.95,77561.83,0.0,0.92803,0.0001,6.17883]
[1779416802038,31.95,77561.97,0.0,0.92804,0.0001,6.17835]
[1779416803045,31.95,77564.36,0.0,0.92826,0.0001,6.16364]
[1779416804052,31.95,77566.87,0.0,0.9285,9e-05,6.1482]
[1779416809087,31.95,77566.21,0.0,0.92843,9e-05,6.153]
[1779416812108,31.95,77564.65,0.0,0.92827,0.0001,6.163]
[1779416817142,31.95,77564.58,0.0,0.92826,0.0001,6.16393]
[1779416819157,31.95,77571.01,0.0,0.92887,9e-05,6.12444]
[1779416820164,31.95,77576.12,0.0,0.92934,9e-05,6.09315]
[1779416821171,31.96,77577.75,0.0,0.92949,9e-05,6.08335]
[1779416826205,31.95,77578.41,0.0,0.92956,9e-05,6.07899]
[1779416831241,31.95,77578.82,0.0,0.92962,9e-05,6.07518]
[1779416837283,31.95,77578.75,0.0,0.92963,9e-05,6.07407]
[1779416842318,31.94,77578.08,0.0,0.92959,9e-05,6.07688]
[1779416847353,31.94,77578.07,0.0,0.92961,9e-05,6.07557]
[1779416851756,31.94,77580.46,0.0,0.92991,9e-05,6.05446]
[1779416852388,31.94,77582.03,0.0,0.93006,9e-05,6.0446]
[1779416853394,31.94,77583.57,0.0,0.9302,9e-05,6.03495]
[1779416856415,31.94,77585.51,0.0,0.93039,9e-05,6.02247]
[1779416859437,31.93,77587.07,0.0,0.93055,9e-05,6.01236]
[1779416861924,31.93,77587.23,0.0,0.93056,9e-05,6.01121]
[1779416864020,31.93,77587.38,0.0,0.93058,9e-05,6.00993]
[1779416864121,31.93,77587.38,0.0,0.93059,9e-05,6.00975]
[1779416867828,31.93,77588.11,0.0,0.93066,9e-05,6.00476]
[1779416874299,31.93,77588.4,0.0,0.9307,9e-05,6.00212]
[1779416879576,31.93,77587.74,0.0,0.93066,9e-05,6.0047]
[1779416884611,31.92,77589.68,0.0,0.93086,9e-05,5.99195]
[1779416889647,31.92,77591.79,0.0,0.93106,9e-05,5.97828]
[1779416892669,31.92,77589.26,0.0,0.93084,9e-05,5.99324]
[1779416893852,31.92,77589.26,0.0,0.93084,9e-05,5.99324]
[1779416894030,31.92,77589.26,0.0,0.93084,9e-05,5.99324]
[1779416894084,31.92,77582.47,0.0,0.93021,9e-05,6.03456]
[1779416894682,31.92,77579.68,0.0,0.92995,9e-05,6.05141]
[1779416895689,31.92,77577.75,0.0,0.92977,9e-05,6.06298]
[1779416900723,31.91,77577.54,0.0,0.92978,9e-05,6.06286]
[1779416901731,31.91,77576.22,0.0,0.92966,9e-05,6.07068]
[1779416906766,31.91,77577.34,0.0,0.92978,9e-05,6.06237]
[1779416911800,31.91,77576.16,0.0,0.92975,9e-05,6.06287]
[1779416916836,31.9,77577.31,0.0,0.92988,9e-05,6.0545]
[1779416918850,31.9,77580.97,0.0,0.93023,9e-05,6.03157]
[1779416919857,31.9,77582.32,0.0,0.93035,9e-05,6.0231]
[1779416923885,31.9,77580.81,0.0,0.93023,9e-05,6.03153]
[1779416929927,31.9,77581.56,0.0,0.93031,9e-05,6.02568]
[1779416930934,31.9,77583.07,0.0,0.93046,9e-05,6.01623]
[1779416935968,31.89,77582.8,0.0,0.93045,9e-05,6.01691]
[1779416941004,31.89,77582.69,0.0,0.93045,9e-05,6.01658]
[1779416946038,31.89,77587.88,0.0,0.93095,9e-05,5.98388]
[1779416946907,31.89,77587.88,0.0,0.93095,9e-05,5.98388]
[1779416947046,31.89,77591.99,0.0,0.93133,9e-05,5.95868]
[1779416950026,31.89,77592.43,0.0,0.93138,9e-05,5.95574]
[1779416950067,31.89,77592.71,0.0,0.9314,9e-05,5.95392]
[1779416955103,31.89,77592.99,0.0,0.93144,9e-05,5.95165]
[1779416960138,31.89,77593.28,0.0,0.93147,9e-05,5.94929]
[1779416967187,31.88,77593.23,0.0,0.93148,9e-05,5.94875]
[1779416972222,31.88,77592.73,0.0,0.9315,9e-05,5.94572]
[1779416977256,31.88,77593.31,0.0,0.93156,9e-05,5.94159]
[1779416980279,31.88,77595.13,0.0,0.93173,9e-05,5.9302]
[1779416987329,31.88,77595.47,0.0,0.93178,9e-05,5.92743]
[1779416989356,31.88,77595.68,0.0,0.9318,9e-05,5.92605]
[1779416994378,31.88,77597.33,0.0,0.93196,9e-05,5.91544]
[1779416999413,31.87,77597.26,0.0,0.93196,9e-05,5.9154]
[1779417000764,31.87,77597.26,0.0,0.93196,9e-05,5.9154]
[1779417001427,31.87,77594.88,0.0,0.93174,9e-05,5.92966]
[1779417002850,31.87,77594.88,0.0,0.93174,9e-05,5.92966]
[1779417007470,31.87,77596.75,0.0,0.93192,9e-05,5.9176]
[1779417009484,31.87,77598.36,0.0,0.93207,9e-05,5.90764]
[1779417013512,31.87,77603.1,0.0,0.93251,9e-05,5.87861]
[1779417014519,31.87,77604.75,0.0,0.93266,9e-05,5.86859]
[1779417019554,31.87,77603.7,0.0,0.93257,9e-05,5.87473]
[1779417024589,31.87,77604.12,0.0,0.93261,9e-05,5.87195]
[1779417030630,31.87,77605.34,0.0,0.93273,9e-05,5.86432]
[1779417034659,31.87,77608.38,0.0,0.93307,9e-05,5.84002]
[1779417035666,31.87,77609.8,0.0,0.93319,9e-05,5.83146]
[1779417040709,31.86,77610.35,0.0,0.93328,9e-05,5.82572]
[1779417041714,31.86,77613.21,0.0,0.93354,9e-05,5.80804]
[1779417042720,31.86,77615.84,0.0,0.93379,9e-05,5.7918]
[1779417047756,31.86,77617.17,0.0,0.93393,9e-05,5.78226]
[1779417050885,31.85,77617.79,0.0,0.934,9e-05,5.77774]
[1779417051008,31.85,77617.79,0.0,0.934,9e-05,5.77774]
[1779417051070,31.85,77622.26,0.0,0.9344,9e-05,5.7506]
[1779417051784,31.85,77626.01,0.0,0.93474,9e-05,5.72785]
[1779417052791,31.85,77628.97,0.0,0.93501,9e-05,5.7099]
[1779417056014,31.85,77629.25,0.0,0.93504,9e-05,5.70767]
[1779417058034,31.85,77629.7,0.0,0.93509,9e-05,5.70443]
[1779417058084,31.85,77629.7,0.0,0.93509,9e-05,5.70443]
[1779417058131,31.85,77629.62,0.0,0.93508,9e-05,5.70464]
[1779417058834,31.85,77627.98,0.0,0.93494,9e-05,5.71413]
[1779417063867,31.84,77628.17,0.0,0.93498,9e-05,5.71157]
[1779417064886,31.84,77625.96,0.0,0.93479,9e-05,5.72446]
[1779417065884,31.84,77608.84,0.0,0.93326,9e-05,5.82677]
[1779417066891,31.84,77609.91,0.0,0.93336,9e-05,5.82038]
[1779417071926,31.84,77610.83,0.0,0.93346,9e-05,5.8132]
[1779417076961,31.83,77610.79,0.0,0.93349,9e-05,5.81139]
[1779417084010,31.83,77609.95,0.0,0.93346,9e-05,5.81373]
[1779417089196,31.82,77609.41,0.0,0.93343,9e-05,5.81527]
[1779417095088,31.81,77610.46,0.0,0.93363,9e-05,5.80046]
[1779417100122,31.81,77609.21,0.0,0.93355,9e-05,5.80585]
[1779417105158,31.8,77609.91,0.0,0.93364,9e-05,5.79956]
[1779417110193,31.8,77609.07,0.0,0.9336,9e-05,5.8026]
[1779417115228,31.79,77608.91,0.0,0.93361,9e-05,5.80157]
[1779417119256,31.79,77611.08,0.0,0.93383,9e-05,5.78694]
[1779417120263,31.79,77617.27,0.0,0.93439,9e-05,5.7494]
[1779417121270,31.79,77620.43,0.0,0.93468,9e-05,5.73011]
[1779417124291,31.79,77620.94,0.0,0.93473,9e-05,5.72616]
[1779417125366,31.79,77623.36,0.0,0.93495,9e-05,5.71142]
[1779417127312,31.78,77625.64,0.0,0.93516,9e-05,5.69726]
[1779417128319,31.78,77629.82,0.0,0.93554,9e-05,5.67212]
[1779417129325,31.78,77633.51,0.0,0.93586,9e-05,5.64996]
[1779417134361,31.78,77633.24,0.0,0.93585,9e-05,5.65066]
[1779417137383,31.78,77631.1,0.0,0.93567,9e-05,5.66282]
[1779417138390,31.78,77628.42,0.0,0.93544,9e-05,5.67856]
[1779417139398,31.78,77626.46,0.0,0.93527,9e-05,5.69002]
[1779417143426,31.78,77623.8,0.0,0.93505,9e-05,5.70488]
[1779417145440,31.77,77622.35,0.0,0.93493,9e-05,5.71273]
[1779417149472,31.77,77619.79,0.0,0.93472,9e-05,5.7269]
[1779417154503,31.77,77619.74,0.0,0.93479,9e-05,5.72048]
[1779417159537,31.77,77619.52,0.0,0.93478,9e-05,5.72104]
[1779417164573,31.76,77621.04,0.0,0.93494,9e-05,5.71065]
[1779417169608,31.77,77621.0,0.0,0.93492,9e-05,5.71207]
[1779417174643,31.77,77620.85,0.0,0.93488,9e-05,5.71475]
[1779417179677,31.77,77622.0,0.0,0.93495,9e-05,5.70971]
[1779417180685,31.78,77620.39,0.0,0.93481,9e-05,5.7197]
[1779417185720,31.78,77620.41,0.0,0.93479,9e-05,5.72072]
[1779417190755,31.77,77618.52,0.0,0.93464,9e-05,5.73076]
[1779417195790,31.77,77618.99,0.0,0.9347,9e-05,5.72657]
[1779417197804,31.77,77609.91,0.0,0.93389,9e-05,5.78105]
[1779417198811,31.77,77607.31,0.0,0.93365,9e-05,5.79693]
[1779417209888,31.78,77607.89,0.0,0.93367,9e-05,5.79557]
[1779417212909,31.78,77605.69,0.0,0.93352,9e-05,5.80406]
[1779417215438,31.78,77605.38,0.0,0.93349,9e-05,5.80609]
[1779417215930,31.78,77594.92,0.0,0.93254,9e-05,5.86963]
[1779417216937,31.78,77592.1,0.0,0.93228,9e-05,5.88679]
[1779417221107,31.78,77591.25,0.0,0.9322,9e-05,5.89202]
[1779417221269,31.78,77591.25,0.0,0.9322,9e-05,5.89202]
[1779417221279,31.78,77591.25,0.0,0.9322,9e-05,5.89202]
[1779417221370,31.78,77591.01,0.0,0.93218,9e-05,5.8935]
[1779417222020,31.78,77591.01,0.0,0.93218,9e-05,5.8935]
[1779417222979,31.78,77588.3,0.0,0.93193,9e-05,5.90999]
[1779417231035,31.78,77587.85,0.0,0.93189,9e-05,5.91258]
[1779417236070,31.78,77586.8,0.0,0.9318,9e-05,5.9188]
[1779417241105,31.78,77583.03,0.0,0.93145,9e-05,5.94154]
[1779417243119,31.78,77584.63,0.0,0.9316,9e-05,5.93161]
[1779417249161,31.78,77583.75,0.0,0.93153,9e-05,5.93656]
[1779417260240,31.78,77584.31,0.0,0.93159,9e-05,5.93224]
[1779417265275,31.77,77584.27,0.0,0.93159,9e-05,5.93205]
[1779417268296,31.77,77581.6,0.0,0.93135,9e-05,5.94809]
[1779417269303,31.77,77575.22,0.0,0.93076,9e-05,5.98702]
[1779417271317,31.77,77573.65,0.0,0.93067,9e-05,5.99092]
[1779417274338,31.77,77566.5,0.0,0.93001,9e-05,6.03433]
[1779417278366,31.77,77573.28,0.0,0.93066,9e-05,5.99172]
[1779417283430,31.77,77573.15,0.0,0.93066,9e-05,5.99176]
[1779417284417,31.77,77549.22,0.0,0.9284,0.0001,6.13941]
[1779417285424,31.77,77546.01,0.0,0.9281,0.0001,6.15924]
[1779417286431,31.77,77549.64,0.0,0.92845,0.0001,6.13628]
[1779417289452,31.77,77551.82,0.0,0.92865,0.0001,6.1231]
[1779417294487,31.77,77559.01,0.0,0.92932,9e-05,6.07931]
[1779417295493,31.77,77561.26,0.0,0.92954,9e-05,6.06558]
[1779417297508,31.77,77561.21,0.0,0.92952,9e-05,6.06637]
[1779417302543,31.77,77561.37,0.0,0.92952,9e-05,6.06668]
[1779417307578,31.78,77562.18,0.0,0.92957,9e-05,6.06302]
[1779417312613,31.78,77561.21,0.0,0.92946,9e-05,6.07068]
[1779417317648,31.78,77561.29,0.0,0.92945,9e-05,6.07154]
[1779417318655,31.78,77570.26,0.0,0.93029,9e-05,6.01655]
[1779417319662,31.78,77573.48,0.0,0.93058,9e-05,5.99714]
[1779417324698,31.79,77571.67,0.0,0.93038,9e-05,6.01023]
[1779417329733,31.79,77567.43,0.0,0.92996,9e-05,6.03782]
[1779417330752,31.79,77563.75,0.0,0.92961,9e-05,6.06087]
[1779417333762,31.8,77566.19,0.0,0.92988,9e-05,6.0417]
[1779417338796,31.8,77570.63,0.0,0.93027,9e-05,6.01612]
[1779417339804,31.8,77572.86,0.0,0.93047,9e-05,6.00281]
[1779417341818,31.8,77574.95,0.0,0.93065,9e-05,5.9908]
[1779417346853,31.81,77573.7,0.0,0.93052,9e-05,5.99953]
[1779417350881,31.81,77570.27,0.0,0.9302,9e-05,6.02065]
[1779417355916,31.81,77566.0,0.0,0.92977,9e-05,6.04866]
[1779417357930,31.81,77564.19,0.0,0.92959,9e-05,6.06044]
[1779417361958,31.82,77570.18,0.0,0.93014,9e-05,6.02478]
[1779417364980,31.82,77574.82,0.0,0.93056,9e-05,5.99691]
[1779417368002,31.82,77577.18,0.0,0.93078,9e-05,5.98221]
[1779417369009,31.82,77575.06,0.0,0.93059,9e-05,5.99513]
[1779417370016,31.82,77573.6,0.0,0.93045,9e-05,6.004]
[1779417378072,31.81,77572.91,0.0,0.9304,9e-05,6.00743]
[1779417384114,31.81,77572.45,0.0,0.93037,9e-05,6.00965]
[1779417389148,31.81,77573.71,0.0,0.93049,9e-05,6.00145]
[1779417392169,31.81,77576.59,0.0,0.93082,9e-05,5.97818]
[1779417399759,31.81,77575.55,0.0,0.93072,9e-05,5.98432]
[1779417400226,31.81,77572.95,0.0,0.93049,9e-05,5.99994]
[1779417404254,31.81,77571.37,0.0,0.93035,9e-05,6.00918]
[1779417409289,31.81,77573.82,0.0,0.93058,9e-05,5.99359]
[1779417412310,31.81,77580.25,0.0,0.93119,9e-05,5.95398]
[1779417413317,31.81,77581.99,0.0,0.93135,9e-05,5.94332]
[1779417416338,31.81,77589.56,0.0,0.93205,9e-05,5.89715]
[1779417420365,31.81,77585.29,0.0,0.93165,9e-05,5.92326]
[1779417421373,31.81,77583.71,0.0,0.93151,9e-05,5.93287]
[1779417422380,31.81,77587.54,0.0,0.93186,9e-05,5.9095]
[1779417427415,31.81,77587.25,0.0,0.93183,9e-05,5.91126]
[1779417428422,31.81,77584.59,0.0,0.93159,9e-05,5.92744]
[1779417433456,31.81,77583.66,0.0,0.93151,9e-05,5.93283]
[1779417438491,31.81,77583.85,0.0,0.93153,9e-05,5.93136]
[1779417445541,31.8,77583.87,0.0,0.93154,9e-05,5.93078]
[1779417452590,31.8,77582.98,0.0,0.93152,9e-05,5.93032]
[1779417454604,31.8,77584.53,0.0,0.93166,9e-05,5.92071]
[1779417458632,31.8,77583.02,0.0,0.93153,9e-05,5.92963]
[1779417463667,31.8,77582.33,0.0,0.93147,9e-05,5.9334]
[1779417468702,31.8,77582.29,0.0,0.93147,9e-05,5.93318]
[1779417473737,31.8,77582.13,0.0,0.93147,9e-05,5.93367]
[1779417474744,31.8,77573.01,0.0,0.93062,9e-05,5.98934]
[1779417475751,31.8,77572.55,0.0,0.93057,9e-05,5.99287]
[1779417480786,31.8,77572.61,0.0,0.93055,9e-05,5.99407]
[1779417485821,31.81,77573.02,0.0,0.93056,9e-05,5.99321]
[1779417491863,31.81,77572.77,0.0,0.93051,9e-05,5.99675]
[1779417497905,31.82,77573.21,0.0,0.93052,9e-05,5.99616]
[1779417503947,31.82,77572.34,0.0,0.9304,9e-05,6.00365]
[1779417504954,31.82,77570.88,0.0,0.93026,9e-05,6.01296]
[1779417510982,31.83,77570.57,0.0,0.93022,9e-05,6.01587]
[1779417511487,31.83,77570.57,0.0,0.93022,9e-05,6.01587]
[1779417517038,31.83,77569.3,0.0,0.93011,9e-05,6.02137]
[1779417522073,31.84,77569.2,0.0,0.93007,9e-05,6.02368]
[1779417527108,31.84,77569.17,0.0,0.93004,9e-05,6.02558]
[1779417534157,31.85,77569.46,0.0,0.93004,9e-05,6.02625]
[1779417539192,31.85,77568.79,0.0,0.92995,9e-05,6.03211]
[1779417544227,31.86,77568.6,0.0,0.9299,9e-05,6.035]
[1779417549262,31.86,77568.84,0.0,0.9299,9e-05,6.03524]
[1779417554297,31.87,77568.13,0.0,0.92981,9e-05,6.04132]
[1779417559331,31.87,77566.78,0.0,0.92965,9e-05,6.05129]
[1779417564367,31.87,77565.44,0.0,0.92952,9e-05,6.06016]
[1779417569402,31.87,77566.62,0.0,0.92964,9e-05,6.05201]
[1779417574368,31.87,77566.75,0.0,0.92972,9e-05,6.04513]
[1779417577794,31.87,77566.94,0.0,0.92974,9e-05,6.04379]
[1779417577878,31.87,77566.94,0.0,0.92975,9e-05,6.04314]
[1779417578465,31.87,77571.83,0.0,0.93021,9e-05,6.0131]
[1779417579471,31.87,77574.75,0.0,0.93049,9e-05,5.99509]
[1779417580479,31.86,77577.63,0.0,0.93076,9e-05,5.97738]
[1779417585513,31.86,77578.29,0.0,0.93082,9e-05,5.97303]
[1779417590549,31.86,77579.56,0.0,0.93094,9e-05,5.96495]
[1779417595584,31.86,77578.23,0.0,0.93083,9e-05,5.97277]
[1779417600619,31.86,77577.02,0.0,0.93072,9e-05,5.97975]
[1779417605847,31.86,77576.6,0.0,0.93069,9e-05,5.98194]
[1779417605921,31.86,77576.6,0.0,0.93069,9e-05,5.98194]
[1779417605941,31.86,77576.6,0.0,0.93069,9e-05,5.98174]
[1779417610665,31.86,77576.65,0.0,0.9307,9e-05,5.98123]
[1779417610689,31.86,77568.62,0.0,0.92995,9e-05,6.03026]
[1779417611696,31.86,77565.57,0.0,0.92966,9e-05,6.04884]
[1779417614098,31.86,77565.36,0.0,0.92965,9e-05,6.04972]
[1779417619751,31.85,77562.2,0.0,0.92937,9e-05,6.06794]
[1779417627810,31.85,77562.16,0.0,0.9294,9e-05,6.06627]
[1779417632845,31.85,77563.62,0.0,0.92961,9e-05,6.05067]
[1779417640906,31.84,77569.75,0.0,0.93021,9e-05,6.01122]
[1779417641913,31.84,77576.16,0.0,0.93081,9e-05,5.97173]
[1779417643927,31.84,77577.03,0.0,0.9309,9e-05,5.96615]
[1779417651984,31.84,77579.01,0.0,0.93109,9e-05,5.95318]
[1779417657025,31.84,77579.41,0.0,0.93114,9e-05,5.95032]
[1779417662060,31.84,77579.53,0.0,0.93116,9e-05,5.94911]
[1779417667095,31.84,77580.72,0.0,0.93127,9e-05,5.94134]
[1779417668102,31.84,77583.36,0.0,0.93152,9e-05,5.92515]
[1779417673665,31.84,77583.43,0.0,0.93153,9e-05,5.92451]
[1779417679183,31.83,77582.85,0.0,0.93148,9e-05,5.92748]
[1779417682204,31.83,77584.3,0.0,0.93162,9e-05,5.91843]
[1779417687240,31.83,77584.67,0.0,0.93166,9e-05,5.91586]
[1779417692275,31.83,77584.59,0.0,0.93171,9e-05,5.91065]
[1779417694292,31.83,77582.67,0.0,0.93154,9e-05,5.92222]
[1779417695299,31.83,77580.23,0.0,0.93131,9e-05,5.93702]
[1779417699327,31.83,77576.54,0.0,0.93098,9e-05,5.95914]
[1779417700339,31.83,77572.24,0.0,0.93058,9e-05,5.98532]
[1779417701346,31.83,77558.29,0.0,0.92927,9e-05,6.07095]
[1779417702353,31.83,77555.38,0.0,0.929,0.0001,6.08862]
[1779417704367,31.83,77558.0,0.0,0.92926,9e-05,6.07177]
[1779417709439,31.82,77556.3,0.0,0.92912,9e-05,6.08075]
[1779417710447,31.82,77558.85,0.0,0.92936,9e-05,6.06469]
[1779417712461,31.82,77561.39,0.0,0.92961,9e-05,6.04847]
[1779417713468,31.82,77567.67,0.0,0.93021,9e-05,6.00957]
[1779417714475,31.82,77571.56,0.0,0.93057,9e-05,5.98551]
[1779417716489,31.82,77574.65,0.0,0.93087,9e-05,5.96629]
[1779417717496,31.82,77576.44,0.0,0.93104,9e-05,5.95523]
[1779417721524,31.82,77579.7,0.0,0.93134,9e-05,5.93495]
[1779417722531,31.82,77581.5,0.0,0.93151,9e-05,5.92391]
[1779417727565,31.82,77581.5,0.0,0.93152,9e-05,5.92367]
[1779417733608,31.82,77580.81,0.0,0.93146,9e-05,5.92754]
[1779417738643,31.82,77580.69,0.0,0.93145,9e-05,5.928]
[1779417741664,31.82,77583.15,0.0,0.93168,9e-05,5.91286]
[1779417746699,31.82,77583.0,0.0,0.93167,9e-05,5.91362]
[1779417751734,31.81,77582.9,0.0,0.93172,9e-05,5.90868]
[1779417756768,31.81,77584.64,0.0,0.93188,9e-05,5.89793]
[1779417761804,31.81,77585.41,0.0,0.93195,9e-05,5.89319]
[1779417766839,31.81,77585.19,0.0,0.93193,9e-05,5.89446]
[1779417768853,31.81,77586.75,0.0,0.93208,9e-05,5.88495]
[1779417773888,31.81,77586.64,0.0,0.93207,9e-05,5.8856]
[1779417779931,31.81,77586.34,0.0,0.93204,9e-05,5.88737]
[1779417783959,31.81,77584.59,0.0,0.93188,9e-05,5.89795]
[1779417790001,31.81,77584.88,0.0,0.93191,9e-05,5.89601]
[1779417795037,31.81,77583.77,0.0,0.93181,9e-05,5.9026]
[1779417799065,31.81,77582.11,0.0,0.93166,9e-05,5.91254]
[1779417801079,31.81,77579.98,0.0,0.93146,9e-05,5.92541]
[1779417803093,31.81,77577.68,0.0,0.93125,9e-05,5.93931]
[1779417808128,31.81,77577.69,0.0,0.93126,9e-05,5.93871]
[1779417813163,31.81,77577.55,0.0,0.93131,9e-05,5.93379]
[1779417818198,31.81,77577.96,0.0,0.93135,9e-05,5.93096]
[1779417822239,31.81,77578.35,0.0,0.93139,9e-05,5.9284]
[1779417823237,31.81,77583.2,0.0,0.93184,9e-05,5.89874]
[1779417824244,31.81,77584.67,0.0,0.93198,9e-05,5.88979]
[1779417826196,31.81,77584.9,0.0,0.932,9e-05,5.8884]
[1779417833307,31.81,77581.02,0.0,0.93164,9e-05,5.91201]
[1779417834314,31.81,77579.33,0.0,0.93148,9e-05,5.92227]
[1779417835321,31.81,77577.61,0.0,0.93132,9e-05,5.9327]
[1779417836328,31.81,77575.33,0.0,0.93111,9e-05,5.94655]
[1779417839349,31.81,77573.49,0.0,0.93095,9e-05,5.95751]
[1779417852440,31.8,77572.49,0.0,0.93087,9e-05,5.96225]
[1779417856468,31.81,77569.16,0.0,0.93054,9e-05,5.98426]
[1779417867494,31.81,77569.09,0.0,0.93052,9e-05,5.98582]
[1779417873605,31.81,77569.16,0.0,0.93059,9e-05,5.97921]
[1779417876613,31.81,77567.4,0.0,0.93043,9e-05,5.98957]
[1779417881648,31.81,77564.99,0.0,0.93021,9e-05,6.00389]
[1779417883745,31.81,77564.77,0.0,0.93019,9e-05,6.00513]
[1779417883774,31.81,77564.77,0.0,0.93019,9e-05,6.00513]
[1779417883841,31.81,77564.45,0.0,0.93017,9e-05,6.00697]
[1779417891718,31.8,77564.68,0.0,0.9302,9e-05,6.00454]
[1779417897760,31.8,77563.81,0.0,0.93013,9e-05,6.00905]
[1779417901789,31.8,77562.33,0.0,0.93,9e-05,6.01755]
[1779417905816,31.8,77567.04,0.0,0.93046,9e-05,5.98794]
[1779417910851,31.8,77567.6,0.0,0.93052,9e-05,5.98394]
[1779417915887,31.79,77567.94,0.0,0.93056,9e-05,5.98134]
[1779417919914,31.79,77564.24,0.0,0.93021,9e-05,6.00371]
[1779417924950,31.79,77563.11,0.0,0.93012,9e-05,6.00999]
[1779417929985,31.79,77563.01,0.0,0.93012,9e-05,6.00991]
[1779417935020,31.79,77563.16,0.0,0.9302,9e-05,6.0029]
[1779417940055,31.79,77562.34,0.0,0.93013,9e-05,6.00728]
[1779417941062,31.79,77560.6,0.0,0.92997,9e-05,6.01785]
[1779417944127,31.79,77572.93,0.0,0.93113,9e-05,5.94172]
[1779417944782,31.79,77572.93,0.0,0.93113,9e-05,5.94172]
[1779417945119,31.79,77619.24,0.0,0.93534,9e-05,5.66211]
[1779417945683,31.79,77619.24,0.0,0.93534,9e-05,5.66211]
[1779417946268,31.79,77619.24,0.0,0.93534,9e-05,5.66211]
[1779417946328,31.79,77607.36,0.0,0.93428,9e-05,5.73293]
[1779417947138,31.79,77611.02,0.0,0.93461,9e-05,5.7113]
[1779417947893,31.79,77611.02,0.0,0.93461,9e-05,5.7113]
[1779417948292,31.79,77611.02,0.0,0.93461,9e-05,5.7113]
[1779417948452,31.79,77611.02,0.0,0.93461,9e-05,5.7113]
[1779417948528,31.79,77613.14,0.0,0.93479,9e-05,5.699]
[1779417949152,31.79,77618.02,0.0,0.93523,9e-05,5.66988]
[1779417950255,31.79,77618.02,0.0,0.93523,9e-05,5.66988]
[1779417950270,31.79,77618.02,0.0,0.93523,9e-05,5.66988]
[1779417950321,31.79,77618.02,0.0,0.93523,9e-05,5.66988]
[1779417950423,31.79,77619.27,0.0,0.93533,9e-05,5.66292]
[1779417950493,31.79,77619.27,0.0,0.93533,9e-05,5.66292]
[1779417950532,31.79,77619.27,0.0,0.93533,9e-05,5.66292]
[1779417950545,31.79,77619.27,0.0,0.93533,9e-05,5.66292]
[1779417951196,31.79,77619.27,0.0,0.93533,9e-05,5.66292]
[1779417951271,31.79,77619.27,0.0,0.93533,9e-05,5.66292]
[1779417951382,31.79,77619.27,0.0,0.93533,9e-05,5.66292]
[1779417951448,31.79,77619.27,0.0,0.93533,9e-05,5.66292]
[1779417951398,31.79,77618.79,0.0,0.93528,9e-05,5.66605]
[1779417951470,31.79,77618.79,0.0,0.93528,9e-05,5.66605]
[1779417951517,31.79,77618.79,0.0,0.93528,9e-05,5.66605]
[1779417951529,31.79,77618.79,0.0,0.93528,9e-05,5.66605]
[1779417951595,31.79,77618.79,0.0,0.93528,9e-05,5.66605]
[1779417951649,31.79,77618.79,0.0,0.93528,9e-05,5.66605]
[1779417954024,31.79,77619.69,0.0,0.93536,9e-05,5.66096]
[1779417954164,31.79,77619.69,0.0,0.93536,9e-05,5.66096]
[1779417954203,31.79,77619.69,0.0,0.93536,9e-05,5.66096]
[1779417956028,31.79,77618.69,0.0,0.93526,9e-05,5.66744]
[1779417956161,31.79,77618.69,0.0,0.93526,9e-05,5.66744]
[1779417956210,31.79,77618.69,0.0,0.93526,9e-05,5.66744]
[1779417960034,31.79,77619.3,0.0,0.9353,9e-05,5.66484]
[1779417960152,31.79,77619.3,0.0,0.9353,9e-05,5.66484]
[1779417960200,31.79,77619.3,0.0,0.9353,9e-05,5.66484]
[1779417965265,31.79,77619.73,0.0,0.93535,9e-05,5.66133]
[1779417965557,31.79,77619.73,0.0,0.93535,9e-05,5.66133]
[1779417965772,31.79,77619.73,0.0,0.93535,9e-05,5.66133]
[1779417965813,31.79,77619.73,0.0,0.93535,9e-05,5.66133]
[1779417965820,31.79,77619.73,0.0,0.93535,9e-05,5.66133]
[1779417965950,31.79,77619.73,0.0,0.93535,9e-05,5.66133]
[1779417966025,31.79,77619.73,0.0,0.93535,9e-05,5.66133]
[1779417966145,31.79,77619.73,0.0,0.93535,9e-05,5.66133]
[1779417966462,31.79,77619.73,0.0,0.93535,9e-05,5.66133]
[1779417966272,31.79,77611.8,0.0,0.93465,9e-05,5.7084]
[1779417966991,31.79,77611.8,0.0,0.93465,9e-05,5.7084]
[1779417967025,31.79,77611.8,0.0,0.93465,9e-05,5.7084]
[1779417967104,31.79,77611.8,0.0,0.93465,9e-05,5.7084]
[1779417967155,31.79,77611.8,0.0,0.93465,9e-05,5.7084]
[1779417967278,31.79,77607.83,0.0,0.9343,9e-05,5.73193]
[1779417967867,31.79,77607.83,0.0,0.9343,9e-05,5.73193]
[1779417967981,31.79,77607.83,0.0,0.9343,9e-05,5.73193]
[1779417968028,31.79,77607.83,0.0,0.9343,9e-05,5.73193]
[1779417969294,31.79,77602.74,0.0,0.93385,9e-05,5.76182]
[1779417974329,31.78,77602.34,0.0,0.93385,9e-05,5.76184]
[1779417978203,31.78,77603.06,0.0,0.93393,9e-05,5.75626]
[1779417978255,31.78,77603.06,0.0,0.93393,9e-05,5.75626]
[1779417978270,31.78,77603.06,0.0,0.93393,9e-05,5.75626]
[1779417978280,31.78,77603.06,0.0,0.93393,9e-05,5.75626]
[1779417978332,31.78,77603.06,0.0,0.93393,9e-05,5.75626]
[1779417979023,31.78,77603.02,0.0,0.93394,9e-05,5.75609]
[1779417980964,31.78,77602.64,0.0,0.93392,9e-05,5.75754]
[1779417981015,31.78,77602.64,0.0,0.93392,9e-05,5.75754]
[1779417981070,31.78,77602.64,0.0,0.93392,9e-05,5.75754]
[1779417981074,31.78,77602.64,0.0,0.93392,9e-05,5.75754]
[1779417981278,31.78,77602.64,0.0,0.93392,9e-05,5.75754]
[1779417981379,31.77,77602.54,0.0,0.93391,9e-05,5.75773]
[1779417986415,31.77,77602.44,0.0,0.93393,9e-05,5.75626]
[1779417992457,31.76,77600.23,0.0,0.93383,9e-05,5.76177]
[1779417993066,31.76,77600.23,0.0,0.93383,9e-05,5.76177]
[1779417996485,31.76,77594.5,0.0,0.93333,9e-05,5.79462]
[1779418000002,31.76,77593.52,0.0,0.93326,9e-05,5.79958]
[1779418000031,31.76,77593.52,0.0,0.93326,9e-05,5.79958]
[1779418000069,31.76,77593.52,0.0,0.93326,9e-05,5.79958]
[1779418000121,31.76,77593.52,0.0,0.93326,9e-05,5.79958]
[1779418000276,31.76,77593.52,0.0,0.93326,9e-05,5.79958]
[1779418000350,31.75,77594.13,0.0,0.93333,9e-05,5.79494]
[1779418005548,31.75,77593.79,0.0,0.93333,9e-05,5.79462]
[1779418012597,31.74,77593.48,0.0,0.93335,9e-05,5.79311]
[1779418019646,31.73,77594.01,0.0,0.93345,9e-05,5.78652]
[1779418022139,31.73,77595.36,0.0,0.93358,9e-05,5.77789]
[1779418022190,31.73,77595.36,0.0,0.93358,9e-05,5.77789]
[1779418022255,31.73,77595.36,0.0,0.93358,9e-05,5.77789]
[1779418022274,31.73,77595.36,0.0,0.93358,9e-05,5.77789]
[1779418022304,31.73,77595.36,0.0,0.93358,9e-05,5.77789]
[1779418022384,31.73,77595.36,0.0,0.93358,9e-05,5.77789]
[1779418022433,31.73,77595.36,0.0,0.93358,9e-05,5.77789]
[1779418022479,31.73,77595.71,0.0,0.93363,9e-05,5.77486]
[1779418027703,31.72,77595.92,0.0,0.93368,9e-05,5.77134]
[1779418029717,31.72,77599.14,0.0,0.93398,9e-05,5.75106]
[1779418032700,31.72,77599.03,0.0,0.93399,9e-05,5.75091]
[1779418032737,31.72,77599.03,0.0,0.93399,9e-05,5.75091]
[1779418032747,31.72,77599.03,0.0,0.93399,9e-05,5.75091]
[1779418032772,31.72,77599.03,0.0,0.93399,9e-05,5.75091]
[1779418032834,31.72,77599.64,0.0,0.93405,9e-05,5.74683]
[1779418038780,31.71,77599.04,0.0,0.93403,9e-05,5.74802]
[1779418043815,31.71,77599.62,0.0,0.93411,9e-05,5.74254]
[1779418046055,31.71,77599.52,0.0,0.93411,9e-05,5.74274]
[1779418046081,31.71,77599.52,0.0,0.93411,9e-05,5.74274]
[1779418046161,31.71,77599.52,0.0,0.93411,9e-05,5.74274]
[1779418046210,31.71,77599.52,0.0,0.93411,9e-05,5.74274]
[1779418046270,31.71,77599.52,0.0,0.93411,9e-05,5.74274]
[1779418046332,31.71,77599.54,0.0,0.93411,9e-05,5.74222]
[1779418051871,31.7,77599.26,0.0,0.93418,9e-05,5.73616]
[1779418055916,31.7,77574.58,0.0,0.93195,9e-05,5.88408]
[1779418056910,31.69,77565.81,0.0,0.93114,9e-05,5.93709]
[1779418057916,31.69,77566.37,0.0,0.93121,9e-05,5.93294]
[1779418061858,31.69,77568.51,0.0,0.93141,9e-05,5.91954]
[1779418061906,31.69,77568.51,0.0,0.93141,9e-05,5.91954]
[1779418061917,31.69,77568.51,0.0,0.93141,9e-05,5.91954]
[1779418062023,31.69,77568.51,0.0,0.93141,9e-05,5.91954]
[1779418062032,31.69,77568.51,0.0,0.93141,9e-05,5.91954]
[1779418062076,31.69,77568.51,0.0,0.93141,9e-05,5.91954]
[1779418062274,31.69,77568.51,0.0,0.93141,9e-05,5.91954]
[1779418062338,31.69,77568.5,0.0,0.93141,9e-05,5.91952]
[1779418062956,31.69,77573.92,0.0,0.93191,9e-05,5.88631]
[1779418063962,31.69,77582.06,0.0,0.93267,9e-05,5.83672]
[1779418065282,31.69,77582.06,0.0,0.93267,9e-05,5.83672]
[1779418065414,31.69,77582.06,0.0,0.93267,9e-05,5.83672]
[1779418065462,31.69,77582.06,0.0,0.93267,9e-05,5.83672]
[1779418065570,31.69,77582.06,0.0,0.93267,9e-05,5.83672]
[1779418066108,31.69,77587.44,0.0,0.93316,9e-05,5.80421]
[1779418073341,31.69,77588.44,0.0,0.93326,9e-05,5.79698]
[1779418073391,31.69,77588.44,0.0,0.93326,9e-05,5.79698]
[1779418073407,31.69,77588.44,0.0,0.93326,9e-05,5.79698]
[1779418073448,31.69,77588.44,0.0,0.93326,9e-05,5.79698]
[1779418073526,31.69,77588.44,0.0,0.93326,9e-05,5.79698]
[1779418073501,31.69,77588.37,0.0,0.93325,9e-05,5.79779]
[1779418075258,31.69,77577.37,0.0,0.93224,9e-05,5.86472]
[1779418076046,31.69,77566.19,0.0,0.9312,9e-05,5.93307]
[1779418077481,31.69,77566.13,0.0,0.9312,9e-05,5.93326]
[1779418078440,31.69,77569.34,0.0,0.9315,9e-05,5.9136]
[1779418079067,31.69,77573.24,0.0,0.93186,9e-05,5.88971]
[1779418081854,31.69,77573.51,0.0,0.93189,9e-05,5.88805]
[1779418081910,31.69,77573.51,0.0,0.93189,9e-05,5.88805]
[1779418082023,31.69,77573.51,0.0,0.93189,9e-05,5.88805]
[1779418082088,31.69,77573.74,0.0,0.93191,9e-05,5.88664]
[1779418087123,31.69,77574.29,0.0,0.93196,9e-05,5.88333]
[1779418092192,31.69,77569.15,0.0,0.93148,9e-05,5.91484]
[1779418094206,31.69,77565.87,0.0,0.93118,9e-05,5.93485]
[1779418094871,31.69,77565.87,0.0,0.93118,9e-05,5.93485]
[1779418094925,31.69,77565.87,0.0,0.93118,9e-05,5.93485]
[1779418095010,31.69,77565.87,0.0,0.93118,9e-05,5.93485]
[1779418095048,31.69,77565.87,0.0,0.93118,9e-05,5.93485]
[1779418095147,31.69,77565.87,0.0,0.93118,9e-05,5.93485]
[1779418095273,31.69,77565.87,0.0,0.93118,9e-05,5.93485]
[1779418095386,31.69,77565.87,0.0,0.93118,9e-05,5.93485]
[1779418095521,31.69,77565.87,0.0,0.93118,9e-05,5.93485]
[1779418095563,31.69,77565.87,0.0,0.93118,9e-05,5.93485]
[1779418095562,31.69,77565.23,0.0,0.93112,9e-05,5.93867]
[1779418095675,31.69,77565.23,0.0,0.93112,9e-05,5.93867]
[1779418095727,31.69,77565.23,0.0,0.93112,9e-05,5.93867]
[1779418095769,31.69,77565.23,0.0,0.93112,9e-05,5.93867]
[1779418096220,31.69,77561.23,0.0,0.93074,9e-05,5.96323]
[1779418101255,31.69,77561.83,0.0,0.93081,9e-05,5.95907]
[1779418103954,31.69,77559.24,0.0,0.93057,9e-05,5.97483]
[1779418104276,31.69,77553.43,0.0,0.93002,9e-05,6.01054]
[1779418106266,31.69,77550.94,0.0,0.92979,9e-05,6.02576]
[1779418106298,31.69,77550.94,0.0,0.92979,9e-05,6.02576]
[1779418106415,31.69,77550.94,0.0,0.92979,9e-05,6.02576]
[1779418106502,31.69,77551.17,0.0,0.92981,9e-05,6.02397]
[1779418106647,31.69,77551.17,0.0,0.92981,9e-05,6.02397]
[1779418107701,31.69,77551.17,0.0,0.92981,9e-05,6.02397]
[1779418111331,31.68,77548.03,0.0,0.92958,0.0001,6.03725]
[1779418113119,31.68,77546.82,0.0,0.92947,0.0001,6.04456]
[1779418113987,31.68,77546.77,0.0,0.92947,0.0001,6.04467]
[1779418114021,31.68,77546.77,0.0,0.92947,0.0001,6.04467]
[1779418114039,31.68,77546.77,0.0,0.92947,0.0001,6.04467]
[1779418114122,31.68,77546.77,0.0,0.92947,0.0001,6.04467]
[1779418114273,31.68,77546.77,0.0,0.92947,0.0001,6.04467]
[1779418114371,31.68,77546.77,0.0,0.92947,0.0001,6.04467]
[1779418114424,31.68,77546.77,0.0,0.92947,0.0001,6.04467]
[1779418114522,31.68,77546.77,0.0,0.92947,0.0001,6.04467]
[1779418114529,31.68,77546.77,0.0,0.92947,0.0001,6.04467]
[1779418114595,31.68,77548.53,0.0,0.92964,0.0001,6.03336]
[1779418114770,31.68,77548.53,0.0,0.92964,0.0001,6.03336]
[1779418114774,31.68,77548.53,0.0,0.92964,0.0001,6.03336]
[1779418114816,31.68,77548.53,0.0,0.92964,0.0001,6.03336]
[1779418115027,31.68,77548.53,0.0,0.92964,0.0001,6.03336]
[1779418115099,31.68,77548.53,0.0,0.92964,0.0001,6.03336]
[1779418115433,31.68,77548.53,0.0,0.92964,0.0001,6.03336]
[1779418115493,31.68,77548.96,0.0,0.92968,0.0001,6.0307]
[1779418117776,31.68,77548.98,0.0,0.92969,0.0001,6.03021]
[1779418117799,31.68,77548.98,0.0,0.92969,0.0001,6.03021]
[1779418117847,31.68,77548.98,0.0,0.92969,0.0001,6.03021]
[1779418118382,31.68,77549.56,0.0,0.92975,9e-05,6.02644]
[1779418120809,31.68,77551.37,0.0,0.92993,9e-05,6.01489]
[1779418120882,31.68,77551.37,0.0,0.92993,9e-05,6.01489]
[1779418121021,31.68,77551.37,0.0,0.92993,9e-05,6.01489]
[1779418121131,31.68,77551.37,0.0,0.92993,9e-05,6.01489]
[1779418121158,31.68,77551.37,0.0,0.92993,9e-05,6.01489]
[1779418121270,31.68,77551.37,0.0,0.92993,9e-05,6.01489]
[1779418121508,31.68,77551.37,0.0,0.92993,9e-05,6.01489]
[1779418121610,31.68,77553.44,0.0,0.93013,9e-05,6.00177]
[1779418122987,31.68,77553.34,0.0,0.93012,9e-05,6.00239]
[1779418123026,31.68,77553.34,0.0,0.93012,9e-05,6.00239]
[1779418123076,31.68,77553.34,0.0,0.93012,9e-05,6.00239]
[1779418123336,31.68,77553.34,0.0,0.93012,9e-05,6.00239]
[1779418123416,31.68,77553.59,0.0,0.93014,9e-05,6.00071]
[1779418125178,31.68,77554.59,0.0,0.93024,9e-05,5.9944]
[1779418125272,31.68,77554.59,0.0,0.93024,9e-05,5.9944]
[1779418125308,31.68,77554.59,0.0,0.93024,9e-05,5.9944]
[1779418125499,31.68,77554.59,0.0,0.93024,9e-05,5.9944]
[1779418125563,31.68,77554.59,0.0,0.93024,9e-05,5.9944]
[1779418125560,31.68,77553.18,0.0,0.93011,9e-05,6.00284]
[1779418125818,31.68,77553.18,0.0,0.93011,9e-05,6.00284]
[1779418126437,31.68,77553.34,0.0,0.93013,9e-05,6.00185]
[1779418127774,31.68,77552.1,0.0,0.93001,9e-05,6.00937]
[1779418131943,31.68,77550.87,0.0,0.9299,9e-05,6.01637]
[1779418134012,31.68,77551.3,0.0,0.92995,9e-05,6.01339]
[1779418134493,31.67,77531.38,0.0,0.92804,0.0001,6.13702]
[1779418135501,31.67,77525.05,0.0,0.92743,0.0001,6.17648]
[1779418136507,31.67,77524.58,0.0,0.92739,0.0001,6.17908]
[1779418136690,31.67,77524.58,0.0,0.92739,0.0001,6.17908]
[1779418136738,31.67,77524.58,0.0,0.92739,0.0001,6.17908]
[1779418136869,31.67,77524.58,0.0,0.92739,0.0001,6.17908]
[1779418137124,31.67,77524.58,0.0,0.92739,0.0001,6.17908]
[1779418137514,31.67,77524.54,0.0,0.9274,0.0001,6.1785]
[1779418137659,31.67,77524.54,0.0,0.9274,0.0001,6.1785]
[1779418141542,31.67,77531.2,0.0,0.92807,0.0001,6.13514]
[1779418142550,31.67,77532.8,0.0,0.92823,0.0001,6.12479]
[1779418147585,31.66,77533.42,0.0,0.92831,0.0001,6.11954]
[1779418153626,31.66,77534.02,0.0,0.92841,0.0001,6.1134]
[1779418155644,31.66,77537.15,0.0,0.92872,0.0001,6.09321]
[1779418156650,31.65,77547.94,0.0,0.92976,0.0001,6.0259]
[1779418157657,31.65,77549.01,0.0,0.92986,9e-05,6.01908]
[1779418162693,31.65,77549.02,0.0,0.92988,9e-05,6.01808]
[1779418167728,31.65,77551.89,0.0,0.93015,9e-05,6.00044]
[1779418169741,31.65,77554.57,0.0,0.93039,9e-05,5.98459]
[1779418175052,31.66,77556.08,0.0,0.93056,9e-05,5.97141]
[1779418180820,31.66,77555.37,0.0,0.93046,9e-05,5.97852]
[1779418186862,31.67,77555.28,0.0,0.93041,9e-05,5.98134]
[1779418191897,31.67,77555.74,0.0,0.93043,9e-05,5.98042]
[1779418198161,31.68,77556.01,0.0,0.93044,9e-05,5.97989]
[1779418198946,31.68,77561.68,0.0,0.93095,9e-05,5.94651]
[1779418204991,31.69,77561.81,0.0,0.93092,9e-05,5.94828]
[1779418209224,31.69,77560.58,0.0,0.93078,9e-05,5.95712]
[1779418210027,31.69,77558.49,0.0,0.93058,9e-05,5.97081]
[1779418214550,31.69,77558.48,0.0,0.93056,9e-05,5.97166]
[1779418220097,31.69,77558.54,0.0,0.93058,9e-05,5.97047]
[1779418227146,31.69,77558.72,0.0,0.93061,9e-05,5.96865]
[1779418232181,31.69,77558.47,0.0,0.93065,9e-05,5.96429]
[1779418236284,31.69,77558.47,0.0,0.93065,9e-05,5.96429]
[1779418237216,31.69,77553.58,0.0,0.93019,9e-05,5.99392]
[1779418240896,31.69,77553.56,0.0,0.93019,9e-05,5.99391]
[1779418243773,31.68,77552.34,0.0,0.9301,9e-05,6.00012]
[1779418247435,31.68,77552.17,0.0,0.93009,9e-05,6.00072]
[1779418248293,31.68,77555.44,0.0,0.9304,9e-05,5.98026]
[1779418254335,31.68,77556.55,0.0,0.93052,9e-05,5.97278]
[1779418259370,31.68,77556.95,0.0,0.93056,9e-05,5.96978]
[1779418261384,31.68,77558.78,0.0,0.93074,9e-05,5.95832]
[1779418266420,31.68,77558.82,0.0,0.93075,9e-05,5.95762]
[1779418271469,31.68,77559.43,0.0,0.93081,9e-05,5.95345]
[1779418276504,31.68,77560.33,0.0,0.9309,9e-05,5.94751]
[1779418278517,31.68,77562.88,0.0,0.93114,9e-05,5.9317]
[1779418278802,31.68,77562.88,0.0,0.93114,9e-05,5.9317]
[1779418280434,31.68,77563.5,0.0,0.9312,9e-05,5.92783]
[1779418280532,31.68,77561.61,0.0,0.93103,9e-05,5.93939]
[1779418282383,31.68,77561.44,0.0,0.93101,9e-05,5.9404]
[1779418283395,31.68,77560.23,0.0,0.9309,9e-05,5.94777]
[1779418284561,31.68,77557.88,0.0,0.93068,9e-05,5.9621]
[1779418289596,31.67,77557.2,0.0,0.93062,9e-05,5.96585]
[1779418294632,31.67,77557.39,0.0,0.9307,9e-05,5.95885]
[1779418299667,31.67,77556.81,0.0,0.93065,9e-05,5.96204]
[1779418304703,31.67,77557.14,0.0,0.93069,9e-05,5.95956]
[1779418308181,31.67,77556.99,0.0,0.93068,9e-05,5.96034]
[1779418316581,31.67,77556.99,0.0,0.93068,9e-05,5.96027]
[1779418316781,31.67,77556.99,0.0,0.93068,9e-05,5.96027]
[1779418316787,31.67,77556.99,0.0,0.93069,9e-05,5.95967]
[1779418322846,31.66,77559.68,0.0,0.93099,9e-05,5.93979]
[1779418327881,31.65,77559.31,0.0,0.93101,9e-05,5.93894]
[1779418332916,31.65,77559.2,0.0,0.93104,9e-05,5.9365]
[1779418337950,31.64,77558.98,0.0,0.93107,9e-05,5.93474]
[1779418338958,31.64,77560.55,0.0,0.93123,9e-05,5.92448]
[1779418343993,31.63,77560.67,0.0,0.93128,9e-05,5.92077]
[1779418349028,31.62,77561.63,0.0,0.93141,9e-05,5.91257]
[1779418354063,31.62,77561.64,0.0,0.9315,9e-05,5.90428]
[1779418357194,31.61,77561.61,0.0,0.93152,9e-05,5.90335]
[1779418357789,31.61,77561.61,0.0,0.93152,9e-05,5.90335]
[1779418357833,31.61,77561.61,0.0,0.93154,9e-05,5.90223]
[1779418357955,31.61,77561.61,0.0,0.93154,9e-05,5.90223]
[1779418359025,31.61,77561.61,0.0,0.93154,9e-05,5.90223]
[1779418359207,31.61,77561.61,0.0,0.93154,9e-05,5.90168]
[1779418365140,31.6,77560.51,0.0,0.93147,9e-05,5.9063]
[1779418370175,31.61,77560.55,0.0,0.93147,9e-05,5.90624]
[1779418375211,31.61,77561.05,0.0,0.93152,9e-05,5.90335]
[1779418377224,31.61,77564.57,0.0,0.93185,9e-05,5.88184]
[1779418381254,31.61,77569.19,0.0,0.93227,9e-05,5.85389]
[1779418382260,31.61,77570.57,0.0,0.9324,9e-05,5.84558]
[1779418387295,31.61,77570.48,0.0,0.9324,9e-05,5.84554]
[1779418394344,31.6,77571.13,0.0,0.93246,9e-05,5.84122]
[1779418398372,31.6,77573.69,0.0,0.93271,9e-05,5.82488]
[1779418403407,31.6,77573.97,0.0,0.93277,9e-05,5.82085]
[1779418405421,31.59,77576.35,0.0,0.933,9e-05,5.80545]
[1779418406428,31.59,77579.01,0.0,0.93325,9e-05,5.78884]
[1779418407435,31.59,77581.46,0.0,0.93348,9e-05,5.77356]
[1779418412469,31.59,77581.23,0.0,0.93355,9e-05,5.76761]
[1779418417505,31.58,77580.24,0.0,0.93349,9e-05,5.7716]
[1779418419520,31.58,77577.59,0.0,0.93326,9e-05,5.78686]
[1779418420527,31.58,77574.03,0.0,0.93294,9e-05,5.80807]
[1779418421534,31.58,77568.91,0.0,0.93246,9e-05,5.83941]
[1779418427576,31.58,77568.11,0.0,0.93238,9e-05,5.84477]
[1779418432611,31.58,77569.2,0.0,0.93247,9e-05,5.8385]
[1779418437646,31.58,77568.53,0.0,0.93241,9e-05,5.84306]
[1779418442681,31.58,77568.53,0.0,0.9324,9e-05,5.84353]
[1779418443688,31.58,77561.51,0.0,0.93175,9e-05,5.8866]
[1779418448724,31.59,77561.83,0.0,0.93177,9e-05,5.88488]
[1779418454767,31.59,77562.09,0.0,0.93179,9e-05,5.88349]
[1779418459802,31.59,77561.27,0.0,0.93171,9e-05,5.88867]
[1779418464837,31.59,77560.87,0.0,0.93167,9e-05,5.89124]
[1779418469723,31.59,77561.02,0.0,0.93169,9e-05,5.89036]
[1779418469778,31.59,77561.02,0.0,0.93169,9e-05,5.89036]
[1779418469824,31.59,77561.02,0.0,0.93169,9e-05,5.89042]
[1779418472350,31.59,77561.02,0.0,0.93169,9e-05,5.89042]
[1779418472526,31.59,77561.02,0.0,0.93169,9e-05,5.89042]
[1779418472892,31.59,77555.55,0.0,0.93123,9e-05,5.91871]
[1779418477928,31.59,77554.93,0.0,0.93117,9e-05,5.92237]
[1779418479941,31.59,77553.05,0.0,0.931,9e-05,5.93387]
[1779418484977,31.59,77553.41,0.0,0.93104,9e-05,5.9314]
[1779418490012,31.58,77553.61,0.0,0.93106,9e-05,5.92994]
[1779418496514,31.58,77553.62,0.0,0.93106,9e-05,5.92975]
[1779418502097,31.58,77553.94,0.0,0.9311,9e-05,5.92742]
[1779418506127,31.58,77559.19,0.0,0.93159,9e-05,5.895]
[1779418511162,31.58,77560.58,0.0,0.93172,9e-05,5.88659]
[1779418516197,31.58,77560.77,0.0,0.93173,9e-05,5.88555]
[1779418522239,31.58,77560.37,0.0,0.9317,9e-05,5.88753]
[1779418527274,31.58,77560.46,0.0,0.93176,9e-05,5.88409]
[1779418532312,31.57,77560.71,0.0,0.93188,9e-05,5.8743]
[1779418536340,31.56,77564.1,0.0,0.93223,9e-05,5.85131]
[1779418539256,31.56,77565.12,0.0,0.93234,9e-05,5.84405]
[1779418540545,31.56,77564.86,0.0,0.93232,9e-05,5.84514]
[1779418549431,31.55,77560.44,0.0,0.93198,9e-05,5.8673]
[1779418551449,31.55,77558.7,0.0,0.93182,9e-05,5.87815]
[1779418561519,31.55,77558.98,0.0,0.93183,9e-05,5.87722]
[1779418564540,31.55,77560.37,0.0,0.93196,9e-05,5.86895]
[1779418570582,31.55,77560.12,0.0,0.93196,9e-05,5.86874]
[1779418575617,31.54,77559.47,0.0,0.93194,9e-05,5.87032]
[1779418576624,31.54,77562.9,0.0,0.93226,9e-05,5.84883]
[1779418577631,31.54,77564.66,0.0,0.93243,9e-05,5.83761]
[1779418578637,31.54,77567.64,0.0,0.93272,9e-05,5.81897]
[1779418585687,31.53,77568.28,0.0,0.93282,9e-05,5.81236]
[1779418590722,31.53,77569.42,0.0,0.93295,9e-05,5.80352]
[1779418596763,31.52,77569.24,0.0,0.93302,9e-05,5.79713]
[1779418601798,31.52,77569.26,0.0,0.93305,9e-05,5.79526]
[1779418607842,31.51,77569.08,0.0,0.93306,9e-05,5.79426]
[1779418613885,31.51,77568.68,0.0,0.93306,9e-05,5.79463]
[1779418618922,31.5,77568.72,0.0,0.93308,9e-05,5.79268]
[1779418623957,31.5,77568.43,0.0,0.93308,9e-05,5.79276]
[1779418628992,31.49,77571.56,0.0,0.9334,9e-05,5.77204]
[1779418634132,31.49,77572.48,0.0,0.9335,9e-05,5.76524]
[1779418634031,31.49,77576.22,0.0,0.93385,9e-05,5.74222]
[1779418640073,31.49,77576.32,0.0,0.93388,9e-05,5.73968]
[1779418645108,31.48,77577.59,0.0,0.93402,9e-05,5.73087]
[1779418650146,31.48,77577.8,0.0,0.93406,9e-05,5.72804]
[1779418654174,31.48,77579.32,0.0,0.93427,9e-05,5.71253]
[1779418658296,31.47,77579.65,0.0,0.93431,9e-05,5.70986]
[1779418658828,31.47,77579.65,0.0,0.93431,9e-05,5.70986]
[1779418658970,31.47,77579.65,0.0,0.93431,9e-05,5.70986]
[1779418659806,31.47,77579.86,0.0,0.93433,9e-05,5.70837]
[1779418659882,31.47,77579.89,0.0,0.93433,9e-05,5.70797]
[1779418665453,31.47,77579.99,0.0,0.93435,9e-05,5.70672]
[1779418665528,31.47,77579.99,0.0,0.93435,9e-05,5.70672]
[1779418665565,31.47,77580.28,0.0,0.93439,9e-05,5.70433]
[1779418671292,31.47,77581.07,0.0,0.93448,9e-05,5.69832]
[1779418676328,31.47,77581.17,0.0,0.9345,9e-05,5.69673]
[1779418681364,31.46,77581.3,0.0,0.93453,9e-05,5.69496]
[1779418686398,31.46,77581.57,0.0,0.93457,9e-05,5.69236]
[1779418688413,31.46,77583.2,0.0,0.93472,9e-05,5.68213]
[1779418693448,31.46,77583.25,0.0,0.93474,9e-05,5.68095]
[1779418698522,31.46,77583.27,0.0,0.93475,9e-05,5.68012]
[1779418699160,31.46,77583.27,0.0,0.93475,9e-05,5.68012]
[1779418699490,31.45,77586.07,0.0,0.93501,9e-05,5.66286]
[1779418701777,31.45,77587.14,0.0,0.93511,9e-05,5.65626]
[1779418702005,31.45,77587.14,0.0,0.93511,9e-05,5.65626]
[1779418702090,31.45,77586.78,0.0,0.93508,9e-05,5.65828]
[1779418707546,31.45,77586.15,0.0,0.93504,9e-05,5.66103]
[1779418712581,31.45,77587.23,0.0,0.9352,9e-05,5.64828]
[1779418720638,31.45,77587.28,0.0,0.93523,9e-05,5.64656]
[1779418724913,31.44,77587.45,0.0,0.93525,9e-05,5.645]
[1779418730492,31.44,77588.27,0.0,0.93534,9e-05,5.63903]
[1779418735928,31.44,77588.37,0.0,0.93536,9e-05,5.63759]
[1779418738942,31.44,77588.24,0.0,0.93535,9e-05,5.63804]
[1779418745813,31.44,77590.02,0.0,0.93554,9e-05,5.62582]
[1779418750848,31.43,77590.22,0.0,0.93556,9e-05,5.62388]
[1779418755883,31.43,77590.21,0.0,0.93557,9e-05,5.62318]
[1779418757679,31.43,77590.23,0.0,0.93558,9e-05,5.62291]
[1779418759910,31.43,77591.76,0.0,0.93572,9e-05,5.61327]
[1779418763939,31.43,77593.4,0.0,0.93588,9e-05,5.60284]
[1779418765953,31.43,77595.75,0.0,0.93609,9e-05,5.58848]
[1779418766961,31.43,77598.8,0.0,0.93636,9e-05,5.5701]
[1779418769865,31.43,77598.49,0.0,0.93634,9e-05,5.57177]
[1779418770989,31.43,77602.52,0.0,0.9367,9e-05,5.54751]
[1779418776023,31.43,77604.42,0.0,0.93693,9e-05,5.53068]
[1779418777030,31.43,77608.87,0.0,0.93732,9e-05,5.50416]
[1779418782066,31.43,77610.74,0.0,0.93748,9e-05,5.49303]
[1779418787105,31.43,77610.71,0.0,0.93748,9e-05,5.49328]
[1779418792140,31.43,77610.15,0.0,0.93743,9e-05,5.49669]
[1779418794154,31.43,77607.96,0.0,0.93724,9e-05,5.50973]
[1779418799189,31.43,77607.33,0.0,0.93718,9e-05,5.51345]
[1779418801203,31.43,77605.33,0.0,0.937,9e-05,5.52532]
[1779418809259,31.43,77609.05,0.0,0.93734,9e-05,5.50289]
[1779418812280,31.43,77610.49,0.0,0.93746,9e-05,5.49432]
[1779418817315,31.43,77611.18,0.0,0.93752,9e-05,5.49021]
[1779418819329,31.43,77612.63,0.0,0.93765,9e-05,5.48164]
[1779418823359,31.43,77615.38,0.0,0.93789,9e-05,5.46548]
[1779418824364,31.43,77619.13,0.0,0.93821,9e-05,5.44338]
[1779418828136,31.43,77619.27,0.0,0.93822,9e-05,5.44275]
[1779418828282,31.43,77619.27,0.0,0.93822,9e-05,5.44275]
[1779418828289,31.43,77622.82,0.0,0.93853,9e-05,5.42193]
[1779418828392,31.43,77629.56,0.0,0.93911,9e-05,5.38247]
[1779418830274,31.43,77629.56,0.0,0.93911,9e-05,5.38247]
[1779418829399,31.43,77634.3,0.0,0.93951,9e-05,5.35492]
[1779418831780,31.43,77634.76,0.0,0.93955,9e-05,5.35249]
[1779418831883,31.43,77635.29,0.0,0.93964,9e-05,5.34445]
[1779418832420,31.43,77637.86,0.0,0.93986,9e-05,5.32946]
[1779418836448,31.43,77640.16,0.0,0.94003,8e-05,5.31748]
[1779418839469,31.43,77637.83,0.0,0.93982,9e-05,5.33196]
[1779418842124,31.44,77639.42,0.0,0.93995,8e-05,5.32324]
[1779418847525,31.44,77640.57,0.0,0.94002,8e-05,5.31824]
[1779418850546,31.44,77642.03,0.0,0.94014,8e-05,5.31059]
[1779418852560,31.44,77639.68,0.0,0.93993,8e-05,5.32485]
[1779418859609,31.45,77639.21,0.0,0.93986,8e-05,5.32937]
[1779418863637,31.45,77641.54,0.0,0.94005,8e-05,5.31678]
[1779418864644,31.45,77643.61,0.0,0.94022,8e-05,5.30501]
[1779418869679,31.45,77645.3,0.0,0.94034,8e-05,5.29656]
[1779418874713,31.46,77644.58,0.0,0.94026,8e-05,5.30209]
[1779418879751,31.46,77640.64,0.0,0.93991,8e-05,5.32627]
[1779418885793,31.46,77640.05,0.0,0.93984,8e-05,5.33097]
[1779418890828,31.47,77640.17,0.0,0.93984,8e-05,5.33131]
[1779418895863,31.47,77640.18,0.0,0.93987,8e-05,5.32708]
[1779418902912,31.47,77640.22,0.0,0.93986,8e-05,5.32825]
[1779418909354,31.47,77640.09,0.0,0.93984,8e-05,5.32979]
[1779418910968,31.48,77631.19,0.0,0.93906,9e-05,5.38253]
[1779418911975,31.48,77630.79,0.0,0.93903,9e-05,5.38498]
[1779418917010,31.48,77630.81,0.0,0.93902,9e-05,5.38543]
[1779418923059,31.48,77629.77,0.0,0.93892,9e-05,5.39231]
[1779418926080,31.48,77625.42,0.0,0.93854,9e-05,5.41822]
[1779418930108,31.48,77628.84,0.0,0.93883,9e-05,5.39854]
[1779418934136,31.48,77627.35,0.0,0.93869,9e-05,5.40783]
[1779418939171,31.48,77627.39,0.0,0.93869,9e-05,5.40823]
[1779418944215,31.49,77627.22,0.0,0.93866,9e-05,5.40981]
[1779418949250,31.49,77627.95,0.0,0.93872,9e-05,5.4061]
[1779418954286,31.49,77627.48,0.0,0.93872,9e-05,5.40422]
[1779418958314,31.49,77625.59,0.0,0.93855,9e-05,5.41579]
[1779418966370,31.49,77625.68,0.0,0.93855,9e-05,5.41606]
[1779418971405,31.49,77625.67,0.0,0.93854,9e-05,5.4166]
[1779418982482,31.5,77625.71,0.0,0.93853,9e-05,5.41753]
[1779418986510,31.5,77628.67,0.0,0.93878,9e-05,5.40054]
[1779418988524,31.5,77631.14,0.0,0.93899,9e-05,5.38631]
[1779418993559,31.5,77630.46,0.0,0.93892,9e-05,5.39101]
[1779418998593,31.5,77630.58,0.0,0.93892,9e-05,5.39099]
[1779419001615,31.5,77633.57,0.0,0.93917,9e-05,5.37392]
[1779419002623,31.5,77637.88,0.0,0.93953,9e-05,5.34892]
[1779419003630,31.5,77640.6,0.0,0.93976,8e-05,5.33328]
[1779419008665,31.51,77641.01,0.0,0.93978,8e-05,5.33214]
[1779419012693,31.51,77644.01,0.0,0.94007,8e-05,5.3106]
[1779419016721,31.51,77645.4,0.0,0.94017,8e-05,5.30378]
[1779419021756,31.52,77650.44,0.0,0.94057,8e-05,5.2763]
[1779419022768,31.52,77651.97,0.0,0.94069,8e-05,5.26783]
[1779419027803,31.52,77653.14,0.0,0.94076,8e-05,5.26306]
[1779419028809,31.52,77655.08,0.0,0.94092,8e-05,5.25226]
[1779419032838,31.53,77653.57,0.0,0.94077,8e-05,5.26263]
[1779419039886,31.53,77653.35,0.0,0.94071,8e-05,5.26669]
[1779419046558,31.54,77654.22,0.0,0.94076,8e-05,5.26329]
[1779419046936,31.54,77656.07,0.0,0.9409,8e-05,5.25383]
[1779419051970,31.55,77659.66,0.0,0.94117,8e-05,5.23527]
[1779419057005,31.55,77660.6,0.0,0.94122,8e-05,5.23212]
[1779419062041,31.56,77660.61,0.0,0.94118,8e-05,5.23429]
[1779419067076,31.56,77661.45,0.0,0.94122,8e-05,5.23168]
[1779419072111,31.57,77661.41,0.0,0.94124,8e-05,5.22893]
[1779419079160,31.58,77661.86,0.0,0.94123,8e-05,5.22938]
[1779419082147,31.58,77661.94,0.0,0.94123,8e-05,5.22978]
[1779419082182,31.58,77674.46,0.0,0.94226,8e-05,5.15861]
[1779419083188,31.58,77678.25,0.0,0.94256,8e-05,5.1376]
[1779419085777,31.58,77678.32,0.0,0.94256,8e-05,5.13778]
[1779419086209,31.59,77678.62,0.0,0.94256,8e-05,5.13725]
[1779419090237,31.59,77684.81,0.0,0.94303,8e-05,5.10453]
[1779419091243,31.59,77686.61,0.0,0.94317,8e-05,5.095]
[1779419094265,31.6,77688.63,0.0,0.94331,8e-05,5.08559]
[1779419096279,31.6,77689.98,0.0,0.9434,8e-05,5.07934]
[1779419101314,31.61,77689.72,0.0,0.94333,8e-05,5.08425]
[1779419105342,31.62,77687.05,0.0,0.94307,8e-05,5.10206]
[1779419105846,31.62,77687.05,0.0,0.94307,8e-05,5.10206]
[1779419106511,31.62,77702.01,0.0,0.94426,8e-05,5.0186]
[1779419107356,31.62,77709.25,0.0,0.94483,8e-05,4.97898]
[1779419108230,31.62,77709.25,0.0,0.94483,8e-05,4.97898]
[1779419110131,31.62,77708.76,0.0,0.94478,8e-05,4.98202]
[1779419110377,31.62,77705.75,0.0,0.94453,8e-05,4.99965]
[1779419111578,31.63,77700.9,0.0,0.94414,8e-05,5.02758]
[1779419112391,31.63,77694.9,0.0,0.94365,8e-05,5.06202]
[1779419113398,31.63,77692.24,0.0,0.94342,8e-05,5.07772]
[1779419118433,31.64,77691.8,0.0,0.94334,8e-05,5.08371]
[1779419123469,31.65,77691.84,0.0,0.94329,8e-05,5.08701]
[1779419128504,31.66,77691.62,0.0,0.94322,8e-05,5.09178]
[1779419130518,31.66,77684.68,0.0,0.94264,8e-05,5.13241]
[1779419130824,31.66,77684.68,0.0,0.94264,8e-05,5.13241]
[1779419131525,31.66,77682.34,0.0,0.94249,8e-05,5.14126]
[1779419132271,31.66,77682.34,0.0,0.94249,8e-05,5.14126]
[1779419135574,31.67,77683.14,0.0,0.94253,8e-05,5.13862]
[1779419141560,31.67,77682.8,0.0,0.94246,8e-05,5.14362]
[1779419141594,31.68,77672.81,0.0,0.94162,8e-05,5.20164]
[1779419143610,31.68,77673.4,0.0,0.94165,8e-05,5.19985]
[1779419148644,31.69,77672.75,0.0,0.94156,8e-05,5.20599]
[1779419153679,31.69,77670.44,0.0,0.94133,8e-05,5.22151]
[1779419154686,31.69,77672.24,0.0,0.94148,8e-05,5.21167]
[1779419159721,31.7,77672.34,0.0,0.94145,8e-05,5.21337]
[1779419163750,31.7,77670.09,0.0,0.94124,8e-05,5.22803]
[1779419164756,31.7,77668.42,0.0,0.94109,8e-05,5.23801]
[1779419169792,31.71,77668.4,0.0,0.94106,8e-05,5.24016]
[1779419171806,31.71,77670.17,0.0,0.9412,8e-05,5.23085]
[1779419177848,31.72,77670.19,0.0,0.94116,8e-05,5.23328]
[1779419182883,31.72,77669.78,0.0,0.9411,8e-05,5.2377]
[1779419187410,31.73,77670.32,0.0,0.94113,8e-05,5.23582]
[1779419194967,31.74,77670.36,0.0,0.94113,8e-05,5.23403]
[1779419199337,31.74,77668.24,0.0,0.94093,8e-05,5.24772]
[1779419205040,31.75,77668.47,0.0,0.94092,8e-05,5.24858]
[1779419210076,31.75,77670.03,0.0,0.94103,8e-05,5.24146]
[1779419217125,31.76,77670.21,0.0,0.941,8e-05,5.24297]
[1779419223167,31.76,77670.92,0.0,0.94103,8e-05,5.24108]
[1779419228202,31.77,77670.71,0.0,0.94099,8e-05,5.24404]
[1779419233237,31.77,77670.7,0.0,0.94096,8e-05,5.24583]
[1779419240286,31.78,77670.28,0.0,0.94089,8e-05,5.25063]
[1779419246328,31.78,77670.53,0.0,0.94089,8e-05,5.25118]
[1779419248137,31.78,77670.63,0.0,0.94089,8e-05,5.25094]
[1779419249025,31.78,77671.2,0.0,0.94093,8e-05,5.24801]
[1779419249349,31.78,77672.9,0.0,0.94107,8e-05,5.23863]
[1779419254383,31.79,77673.57,0.0,0.94115,8e-05,5.23143]
[1779419260431,31.79,77674.01,0.0,0.94116,8e-05,5.23109]
[1779419266473,31.8,77673.4,0.0,0.94107,8e-05,5.23672]
[1779419271507,31.8,77673.68,0.0,0.94107,8e-05,5.2369]
[1779419275536,31.81,77672.21,0.0,0.94093,8e-05,5.24669]
[1779419282593,31.81,77669.56,0.0,0.94068,8e-05,5.26421]
[1779419283600,31.81,77664.1,0.0,0.94022,8e-05,5.29585]
[1779419286623,31.82,77662.64,0.0,0.94008,8e-05,5.30505]
[1779419296699,31.82,77662.63,0.0,0.94005,8e-05,5.30747]
[1779419297706,31.82,77658.76,0.0,0.93972,8e-05,5.32998]
[1779419302743,31.82,77658.26,0.0,0.93966,8e-05,5.33388]
[1779419307778,31.83,77657.83,0.0,0.93961,8e-05,5.33748]
[1779419312813,31.83,77656.24,0.0,0.93951,8e-05,5.34233]
[1779419317849,31.83,77656.73,0.0,0.93954,8e-05,5.34034]
[1779419322884,31.83,77656.45,0.0,0.93951,8e-05,5.34281]
[1779419326912,31.84,77660.06,0.0,0.9398,8e-05,5.32266]
[1779419327919,31.84,77667.18,0.0,0.9404,8e-05,5.28195]
[1779419332954,31.84,77667.24,0.0,0.94038,8e-05,5.28294]
[1779419335975,31.84,77668.91,0.0,0.94051,8e-05,5.27416]
[1779419336981,31.84,77670.28,0.0,0.94062,8e-05,5.2666]
[1779419342017,31.85,77669.39,0.0,0.94053,8e-05,5.27314]
[1779419347052,31.85,77668.62,0.0,0.94044,8e-05,5.27893]
[1779419352087,31.85,77667.69,0.0,0.94035,8e-05,5.28557]
[1779419354101,31.85,77666.06,0.0,0.9402,8e-05,5.29543]
[1779419355108,31.85,77663.02,0.0,0.93994,8e-05,5.31313]
[1779419358129,31.86,77660.75,0.0,0.93974,8e-05,5.32681]
[1779419365177,31.86,77660.7,0.0,0.93972,8e-05,5.32849]
[1779419370213,31.86,77660.69,0.0,0.9397,8e-05,5.32958]
[1779419372227,31.86,77662.66,0.0,0.93992,8e-05,5.31347]
[1779419377261,31.87,77661.54,0.0,0.93981,8e-05,5.32108]
[1779419382297,31.87,77661.81,0.0,0.93981,8e-05,5.32067]
[1779419387332,31.87,77663.55,0.0,0.93994,8e-05,5.31186]
[1779419392367,31.88,77663.49,0.0,0.93992,8e-05,5.31343]
[1779419397402,31.88,77663.2,0.0,0.93988,8e-05,5.31629]
[1779419403444,31.88,77662.69,0.0,0.93981,8e-05,5.32059]
[1779419408479,31.88,77662.83,0.0,0.93981,8e-05,5.32089]
[1779419416535,31.89,77662.63,0.0,0.93977,8e-05,5.32378]
[1779419423583,31.89,77662.16,0.0,0.93971,8e-05,5.32793]
[1779419428619,31.89,77661.98,0.0,0.93968,8e-05,5.32997]
[1779419433654,31.9,77662.36,0.0,0.93975,8e-05,5.32358]
[1779419435668,31.9,77672.28,0.0,0.94057,8e-05,5.26715]
[1779419436675,31.9,77674.72,0.0,0.94077,8e-05,5.25352]
[1779419438689,31.9,77677.67,0.0,0.941,8e-05,5.23735]
[1779419443724,31.91,77677.37,0.0,0.94096,8e-05,5.24073]
[1779419446386,31.91,77677.52,0.0,0.94096,8e-05,5.24053]
[1779419451781,31.91,77677.75,0.0,0.94095,8e-05,5.24113]
[1779419456817,31.92,77677.11,0.0,0.94088,8e-05,5.24632]
[1779419461775,31.92,77676.72,0.0,0.94083,8e-05,5.24973]
[1779419461852,31.92,77670.77,0.0,0.94033,8e-05,5.28399]
[1779419462858,31.92,77666.55,0.0,0.93997,8e-05,5.30844]
[1779419464873,31.92,77666.26,0.0,0.93994,8e-05,5.31053]
[1779419478971,31.93,77666.37,0.0,0.93991,8e-05,5.31274]
[1779419485014,31.93,77667.17,0.0,0.93996,8e-05,5.30931]
[1779419487028,31.93,77668.57,0.0,0.94007,8e-05,5.3017]
[1779419490049,31.93,77678.84,0.0,0.94091,8e-05,5.2437]
[1779419491357,31.93,77679.71,0.0,0.94104,8e-05,5.23388]
[1779419497098,31.94,77679.06,0.0,0.94095,8e-05,5.23947]
[1779419498105,31.94,77676.84,0.0,0.94077,8e-05,5.2524]
[1779419503141,31.94,77677.96,0.0,0.94084,8e-05,5.24739]
[1779419508176,31.95,77677.53,0.0,0.94078,8e-05,5.2512]
[1779419511196,31.95,77676.12,0.0,0.94066,8e-05,5.26001]
[1779419517239,31.95,77676.17,0.0,0.94064,8e-05,5.26118]
[1779419523281,31.96,77675.8,0.0,0.94059,8e-05,5.26472]
[1779419526302,31.96,77671.12,0.0,0.94019,8e-05,5.29213]
[1779419528316,31.96,77667.63,0.0,0.93989,8e-05,5.31247]
[1779419534358,31.96,77666.75,0.0,0.9398,8e-05,5.31843]
[1779419539393,31.96,77666.92,0.0,0.93981,8e-05,5.31824]
[1779419548456,31.97,77666.68,0.0,0.93977,8e-05,5.32106]
[1779419553491,31.97,77666.63,0.0,0.9398,8e-05,5.31696]
[1779419558526,31.97,77665.55,0.0,0.9397,8e-05,5.32402]
[1779419563562,31.97,77664.19,0.0,0.93957,8e-05,5.33261]
[1779419567590,31.97,77661.61,0.0,0.93935,8e-05,5.34807]
[1779419568596,31.97,77659.28,0.0,0.93915,8e-05,5.36162]
[1779419576654,31.98,77658.96,0.0,0.93911,8e-05,5.36438]
[1779419588738,31.98,77659.19,0.0,0.93911,8e-05,5.36461]
[1779419593773,31.98,77659.18,0.0,0.93909,8e-05,5.36536]
[1779419597801,31.98,77657.28,0.0,0.93893,8e-05,5.37686]
[1779419602836,31.99,77656.75,0.0,0.93887,8e-05,5.38055]
[1779419603843,31.99,77653.15,0.0,0.93856,9e-05,5.40147]
[1779419613915,31.99,77652.99,0.0,0.93859,9e-05,5.39805]
[1779419623985,31.99,77650.53,0.0,0.93837,9e-05,5.41317]
[1779419626000,31.99,77652.28,0.0,0.93851,9e-05,5.4032]
[1779419632043,31.99,77650.46,0.0,0.93835,9e-05,5.41424]
[1779419637078,31.99,77648.6,0.0,0.93819,9e-05,5.42537]
[1779419638084,31.99,77642.21,0.0,0.93764,9e-05,5.46256]
[1779419639092,31.99,77640.48,0.0,0.93749,9e-05,5.4727]
[1779419645134,31.99,77640.89,0.0,0.93752,9e-05,5.47027]
[1779419650169,31.99,77640.56,0.0,0.93749,9e-05,5.4722]
[1779419652182,31.99,77643.58,0.0,0.93775,9e-05,5.45463]
[1779419657222,31.99,77644.42,0.0,0.93782,9e-05,5.44995]
[1779419661246,31.99,77644.52,0.0,0.93783,9e-05,5.4495]
[1779419664271,31.99,77646.88,0.0,0.93803,9e-05,5.43598]
[1779419669293,32.0,77647.21,0.0,0.93806,9e-05,5.43421]
[1779419669527,32.0,77647.21,0.0,0.93806,9e-05,5.43421]
[1779419670123,32.0,77647.21,0.0,0.93805,9e-05,5.43442]
[1779419674346,32.0,77645.12,0.0,0.93792,9e-05,5.44165]
[1779419679381,32.0,77644.5,0.0,0.93787,9e-05,5.44551]
[1779419681395,32.0,77646.54,0.0,0.93804,9e-05,5.43377]
[1779419687437,32.0,77646.8,0.0,0.93806,9e-05,5.43271]
[1779419692473,32.0,77646.78,0.0,0.93805,9e-05,5.4332]
[1779419697508,32.0,77646.26,0.0,0.938,9e-05,5.43658]
[1779419701397,32.0,77646.83,0.0,0.93804,9e-05,5.43348]
[1779419701536,32.0,77651.43,0.0,0.93844,9e-05,5.4069]
[1779419702543,32.0,77652.9,0.0,0.93856,9e-05,5.39851]
[1779419707577,32.0,77653.15,0.0,0.93857,9e-05,5.39772]
[1779419712613,32.0,77653.83,0.0,0.93862,9e-05,5.3944]
[1779419718656,32.01,77653.95,0.0,0.93862,9e-05,5.39444]
[1779419723691,32.01,77653.48,0.0,0.93857,9e-05,5.39773]
[1779419728726,32.01,77652.84,0.0,0.93851,9e-05,5.40198]
[1779419733760,32.01,77653.19,0.0,0.93859,9e-05,5.39523]
[1779419738797,32.01,77653.25,0.0,0.93858,9e-05,5.39542]
[1779419740811,32.01,77654.61,0.0,0.9387,9e-05,5.38778]
[1779419741818,32.01,77656.36,0.0,0.93884,8e-05,5.3778]
[1779419742825,32.01,77664.78,0.0,0.93955,8e-05,5.32951]
[1779419744189,32.01,77664.78,0.0,0.93955,8e-05,5.32951]
[1779419744229,32.01,77672.77,0.0,0.94022,8e-05,5.284]
[1779419744839,32.01,77677.92,0.0,0.94064,8e-05,5.25494]
[1779419746278,32.01,77677.92,0.0,0.94064,8e-05,5.25494]
[1779419746853,32.02,77677.37,0.0,0.94059,8e-05,5.25872]
[1779419751888,32.02,77679.49,0.0,0.94074,8e-05,5.24826]
[1779419756924,32.02,77688.9,0.0,0.94149,8e-05,5.19652]
[1779419757931,32.03,77689.85,0.0,0.94157,8e-05,5.19156]
[1779419762967,32.03,77690.21,0.0,0.94157,8e-05,5.19151]
[1779419768009,32.04,77690.03,0.0,0.94152,8e-05,5.19445]
[1779419773039,32.04,77689.61,0.0,0.94146,8e-05,5.19869]
[1779419779080,32.05,77690.0,0.0,0.94146,8e-05,5.19865]
[1779419784116,32.05,77691.32,0.0,0.94155,8e-05,5.19297]
[1779419789153,32.05,77691.47,0.0,0.94153,8e-05,5.19391]
[1779419792177,32.06,77689.83,0.0,0.94144,8e-05,5.19906]
[1779419796205,32.06,77683.99,0.0,0.94094,8e-05,5.23347]
[1779419801240,32.06,77682.32,0.0,0.94078,8e-05,5.24439]
[1779419806277,32.07,77682.28,0.0,0.94075,8e-05,5.24595]
[1779419809297,32.07,77680.06,0.0,0.94056,8e-05,5.25934]
[1779419810306,32.07,77676.48,0.0,0.94026,8e-05,5.27997]
[1779419811313,32.07,77672.08,0.0,0.93989,8e-05,5.3053]
[1779419813328,32.07,77670.15,0.0,0.93972,8e-05,5.31685]
[1779419816350,32.07,77668.6,0.0,0.93958,8e-05,5.32614]
[1779419816771,32.07,77668.6,0.0,0.93958,8e-05,5.32614]
[1779419819371,32.07,77650.79,0.0,0.93807,9e-05,5.42905]
[1779419820378,32.07,77645.69,0.0,0.93763,9e-05,5.45859]
[1779419822255,32.07,77645.69,0.0,0.93763,9e-05,5.45859]
[1779419823983,32.07,77645.36,0.0,0.9376,9e-05,5.46037]
[1779419824407,32.07,77643.54,0.0,0.93745,9e-05,5.47081]
[1779419830197,32.07,77644.21,0.0,0.93751,9e-05,5.46664]
[1779419831456,32.07,77642.98,0.0,0.93741,9e-05,5.47367]
[1779419831739,32.07,77642.98,0.0,0.93741,9e-05,5.47367]
[1779419838505,32.07,77642.02,0.0,0.93733,9e-05,5.47876]
[1779419840522,32.07,77639.22,0.0,0.93709,9e-05,5.49497]
[1779419841529,32.07,77640.77,0.0,0.93722,9e-05,5.48587]
[1779419843543,32.07,77639.12,0.0,0.93708,9e-05,5.49538]
[1779419846564,32.07,77637.58,0.0,0.93695,9e-05,5.50416]
[1779419850592,32.07,77635.51,0.0,0.93678,9e-05,5.51599]
[1779419854620,32.07,77633.05,0.0,0.93662,9e-05,5.52479]
[1779419856320,32.07,77633.05,0.0,0.93662,9e-05,5.52479]
[1779419856411,32.07,77631.75,0.0,0.93651,9e-05,5.53231]
[1779419856524,32.07,77631.75,0.0,0.93651,9e-05,5.53231]
[1779419856634,32.07,77632.18,0.0,0.93655,9e-05,5.5297]
[1779419861669,32.07,77632.24,0.0,0.93656,9e-05,5.52893]
[1779419868719,32.07,77631.87,0.0,0.93653,9e-05,5.53058]
[1779419873754,32.06,77632.48,0.0,0.93659,9e-05,5.52668]
[1779419878791,32.06,77632.32,0.0,0.93658,9e-05,5.52733]
[1779419879797,32.06,77630.41,0.0,0.93642,9e-05,5.53846]
[1779419884833,32.06,77631.06,0.0,0.93648,9e-05,5.53429]
[1779419895910,32.06,77630.7,0.0,0.93646,9e-05,5.5357]
[1779419901952,32.06,77630.99,0.0,0.93649,9e-05,5.53365]
[1779419906987,32.06,77631.22,0.0,0.93651,9e-05,5.53197]
[1779419917057,32.06,77630.93,0.0,0.93655,9e-05,5.52771]
[1779419924107,32.06,77630.95,0.0,0.93656,9e-05,5.52711]
[1779419932162,32.06,77630.67,0.0,0.93654,9e-05,5.52817]
[1779419933170,32.06,77624.67,0.0,0.93602,9e-05,5.56328]
[1779419934176,32.05,77621.2,0.0,0.93572,9e-05,5.58356]
[1779419939213,32.05,77619.66,0.0,0.93559,9e-05,5.59178]
[1779419944248,32.05,77618.75,0.0,0.93553,9e-05,5.59618]
[1779419947269,32.05,77623.56,0.0,0.93596,9e-05,5.56726]
[1779419948276,32.05,77625.01,0.0,0.93609,9e-05,5.55858]
[1779419950290,32.05,77626.62,0.0,0.93623,9e-05,5.54884]
[1779419955325,32.05,77626.47,0.0,0.93623,9e-05,5.54904]
[1779419960360,32.04,77626.58,0.0,0.93625,9e-05,5.54771]
[1779419963381,32.04,77628.74,0.0,0.93645,9e-05,5.53464]
[1779419968416,32.04,77628.95,0.0,0.93647,9e-05,5.53285]
[1779419973451,32.04,77628.83,0.0,0.93652,9e-05,5.52778]
[1779419978487,32.04,77628.81,0.0,0.93653,9e-05,5.52743]
[1779419985536,32.04,77629.31,0.0,0.93658,9e-05,5.52403]
[1779419990571,32.04,77629.21,0.0,0.93657,9e-05,5.52437]
[1779419994599,32.04,77630.59,0.0,0.9367,9e-05,5.51613]
[1779419998627,32.04,77632.47,0.0,0.93686,9e-05,5.50499]
[1779420003661,32.04,77632.01,0.0,0.93682,9e-05,5.50759]
[1779420010711,32.04,77631.99,0.0,0.93682,9e-05,5.50761]
[1779420015746,32.04,77631.91,0.0,0.93682,9e-05,5.50803]
[1779420021788,32.04,77631.96,0.0,0.93682,9e-05,5.50769]
[1779420024809,32.04,77630.49,0.0,0.9367,9e-05,5.51626]
[1779420029846,32.04,77630.75,0.0,0.93672,9e-05,5.51465]
[1779420034882,32.04,77631.89,0.0,0.93687,9e-05,5.50259]
[1779420039916,32.04,77631.57,0.0,0.93685,9e-05,5.50436]
[1779420047972,32.03,77631.69,0.0,0.93686,9e-05,5.50351]
[1779420053007,32.03,77631.69,0.0,0.93686,9e-05,5.50346]
[1779420058042,32.03,77631.8,0.0,0.93687,9e-05,5.50278]
[1779420063080,32.03,77631.93,0.0,0.93688,9e-05,5.502]
[1779420068115,32.03,77631.89,0.0,0.93688,9e-05,5.50223]
[1779420069378,32.03,77631.89,0.0,0.93688,9e-05,5.50223]
[1779420070276,32.03,77631.8,0.0,0.93687,9e-05,5.50276]
[1779420070368,32.03,77634.58,0.0,0.93711,9e-05,5.48652]
[1779420071136,32.03,77636.15,0.0,0.93725,9e-05,5.47739]
[1779420073372,32.03,77636.47,0.0,0.93728,9e-05,5.47557]
[1779420073458,32.03,77639.8,0.0,0.93756,9e-05,5.45622]
[1779420074160,32.04,77645.38,0.0,0.93804,9e-05,5.42388]
[1779420075167,32.04,77646.96,0.0,0.93818,9e-05,5.41483]
[1779420080201,32.04,77647.71,0.0,0.93824,9e-05,5.41101]
[1779420085237,32.04,77646.79,0.0,0.93815,9e-05,5.41674]
[1779420094300,32.04,77647.19,0.0,0.93823,9e-05,5.40963]
[1779420101349,32.04,77647.22,0.0,0.93823,9e-05,5.40969]
[1779420106384,32.04,77646.85,0.0,0.9382,9e-05,5.41191]
[1779420111420,32.04,77647.89,0.0,0.93829,9e-05,5.40594]
[1779420116454,32.04,77647.7,0.0,0.93827,9e-05,5.40706]
[1779420124511,32.04,77648.01,0.0,0.9383,9e-05,5.40526]
[1779420127532,32.04,77650.24,0.0,0.93849,9e-05,5.39234]
[1779420132568,32.04,77649.17,0.0,0.9384,9e-05,5.39855]
[1779420137948,32.04,77649.16,0.0,0.9384,9e-05,5.39857]
[1779420143644,32.04,77649.7,0.0,0.93844,9e-05,5.39536]
[1779420149686,32.04,77650.15,0.0,0.93848,9e-05,5.39267]
[1779420154722,32.04,77650.35,0.0,0.93855,9e-05,5.38617]
[1779420156735,32.04,77655.44,0.0,0.93899,8e-05,5.35681]
[1779420157743,32.04,77656.88,0.0,0.93911,8e-05,5.34857]
[1779420160764,32.04,77664.65,0.0,0.93976,8e-05,5.3042]
[1779420163785,32.04,77670.72,0.0,0.94026,8e-05,5.26996]
[1779420164792,32.04,77676.05,0.0,0.94071,8e-05,5.23982]
[1779420169827,32.04,77677.04,0.0,0.94077,8e-05,5.23547]
[1779420172848,32.05,77683.51,0.0,0.94129,8e-05,5.19959]
[1779420176125,32.05,77683.67,0.0,0.9413,8e-05,5.19933]
[1779420176283,32.05,77683.67,0.0,0.9413,8e-05,5.19933]
[1779420176344,32.05,77683.93,0.0,0.94131,8e-05,5.19818]
[1779420180904,32.05,77685.59,0.0,0.94143,8e-05,5.1904]
[1779420188959,32.06,77685.77,0.0,0.9414,8e-05,5.19199]
[1779420193995,32.06,77686.59,0.0,0.94145,8e-05,5.18897]
[1779420199032,32.07,77686.4,0.0,0.94141,8e-05,5.19163]
[1779420204067,32.07,77686.14,0.0,0.94137,8e-05,5.19466]
[1779420210109,32.08,77685.87,0.0,0.94132,8e-05,5.19799]
[1779420215144,32.08,77686.06,0.0,0.94136,8e-05,5.19324]
[1779420220180,32.08,77686.06,0.0,0.94134,8e-05,5.19478]
[1779420226222,32.09,77686.45,0.0,0.94135,8e-05,5.19443]
[1779420228236,32.09,77695.26,0.0,0.94206,8e-05,5.14546]
[1779420229243,32.09,77698.75,0.0,0.94235,8e-05,5.12559]
[1779420234281,32.09,77699.26,0.0,0.94241,8e-05,5.12144]
[1779420239314,32.08,77699.44,0.0,0.94244,8e-05,5.11923]
[1779420242336,32.08,77701.08,0.0,0.94258,8e-05,5.10937]
[1779420247371,32.08,77700.12,0.0,0.94252,8e-05,5.11369]
[1779420249385,32.08,77698.74,0.0,0.94241,8e-05,5.12099]
[1779420253413,32.08,77696.52,0.0,0.94225,8e-05,5.13252]
[1779420256434,32.07,77691.99,0.0,0.94189,8e-05,5.15719]
[1779420261470,32.07,77691.93,0.0,0.9419,8e-05,5.15604]
[1779420265498,32.07,77693.37,0.0,0.94204,8e-05,5.14677]
[1779420271579,32.06,77693.01,0.0,0.94203,8e-05,5.14764]
[1779420272286,32.06,77693.01,0.0,0.94209,8e-05,5.1419]
[1779420272547,32.06,77692.97,0.0,0.94209,8e-05,5.14184]
[1779420277582,32.06,77690.78,0.0,0.94193,8e-05,5.15275]
[1779420278589,32.06,77689.35,0.0,0.94182,8e-05,5.16049]
[1779420285638,32.05,77688.77,0.0,0.9418,8e-05,5.16153]
[1779420287036,32.05,77688.98,0.0,0.94182,8e-05,5.16003]
[1779420287088,32.05,77688.98,0.0,0.94182,8e-05,5.16003]
[1779420287283,32.05,77688.98,0.0,0.94182,8e-05,5.16003]
[1779420287652,32.05,77688.84,0.0,0.94182,8e-05,5.1605]
[1779420288026,32.05,77688.84,0.0,0.94182,8e-05,5.1605]
[1779420297722,32.04,77688.84,0.0,0.94186,8e-05,5.15725]
[1779420300356,32.04,77688.86,0.0,0.94187,8e-05,5.15681]
[1779420300744,32.04,77684.21,0.0,0.9415,8e-05,5.18238]
[1779420301374,32.04,77684.21,0.0,0.9415,8e-05,5.18238]
[1779420301751,32.04,77679.49,0.0,0.94111,8e-05,5.20875]
[1779420310814,32.03,77679.77,0.0,0.94119,8e-05,5.20365]
[1779420317194,32.03,77679.77,0.0,0.94119,8e-05,5.20365]
[1779420322898,32.02,77679.15,0.0,0.94121,8e-05,5.20216]
[1779420328474,32.02,77679.19,0.0,0.94122,8e-05,5.20154]
[1779420329674,32.01,77679.19,0.0,0.94124,8e-05,5.19998]
[1779420330352,32.01,77679.19,0.0,0.94124,8e-05,5.1996]
[1779420340022,32.0,77679.54,0.0,0.94139,8e-05,5.18826]
[1779420342033,32.0,77677.77,0.0,0.94125,8e-05,5.19754]
[1779420347068,31.99,77677.49,0.0,0.94126,8e-05,5.1972]
[1779420352103,31.99,77677.56,0.0,0.94129,8e-05,5.19489]
[1779420357192,31.98,77677.61,0.0,0.94131,8e-05,5.1931]
[1779420358813,31.98,77685.24,0.0,0.94195,8e-05,5.14924]
[1779420359152,31.98,77688.28,0.0,0.94221,8e-05,5.13129]
[1779420360434,31.98,77688.28,0.0,0.94221,8e-05,5.13129]
[1779420361964,31.98,77689.83,0.0,0.94236,8e-05,5.12097]
[1779420368214,31.96,77690.45,0.0,0.94249,8e-05,5.11221]
[1779420373253,31.96,77690.55,0.0,0.94253,8e-05,5.10931]
[1779420373500,31.96,77691.99,0.0,0.94265,8e-05,5.10106]
[1779420375263,31.96,77694.01,0.0,0.94282,8e-05,5.08946]
[1779420380299,31.95,77694.13,0.0,0.94283,8e-05,5.08822]
[1779420385333,31.95,77694.52,0.0,0.94287,8e-05,5.08556]
[1779420390369,31.95,77695.01,0.0,0.94292,8e-05,5.08243]
[1779420395403,31.95,77693.93,0.0,0.94289,8e-05,5.08304]
[1779420399432,31.95,77692.44,0.0,0.94277,8e-05,5.09117]
[1779420400439,31.95,77697.97,0.0,0.94322,8e-05,5.06016]
[1779420401872,31.95,77699.36,0.0,0.94333,8e-05,5.0524]
[1779420405474,31.95,77701.1,0.0,0.94347,8e-05,5.04273]
[1779420411516,31.96,77701.45,0.0,0.94346,8e-05,5.04301]
[1779420417558,31.97,77696.79,0.0,0.94303,8e-05,5.0733]
[1779420418565,31.97,77691.93,0.0,0.94263,8e-05,5.10118]
[1779420419572,31.97,77689.84,0.0,0.94245,8e-05,5.11353]
[1779420421586,31.97,77688.31,0.0,0.94231,8e-05,5.12331]
[1779420426621,31.98,77688.51,0.0,0.94228,8e-05,5.12506]
[1779420431656,31.98,77688.92,0.0,0.94233,8e-05,5.12174]
[1779420436691,31.97,77691.61,0.0,0.94259,8e-05,5.10332]
[1779420445754,31.96,77692.47,0.0,0.9427,8e-05,5.09606]
[1779420446761,31.96,77694.98,0.0,0.9429,8e-05,5.08193]
[1779420451796,31.96,77695.77,0.0,0.94302,8e-05,5.07217]
[1779420452803,31.96,77697.07,0.0,0.94313,8e-05,5.06487]
[1779420453809,31.96,77700.07,0.0,0.94337,8e-05,5.0481]
[1779420458845,31.96,77700.46,0.0,0.9434,8e-05,5.04598]
[1779420463881,31.96,77700.53,0.0,0.9434,8e-05,5.04564]
[1779420465895,31.96,77702.05,0.0,0.94353,8e-05,5.03719]
[1779420466904,31.96,77698.7,0.0,0.94326,8e-05,5.05587]
[1779420470933,31.96,77697.18,0.0,0.94313,8e-05,5.06435]
[1779420471940,31.96,77694.43,0.0,0.94291,8e-05,5.07972]
[1779420477985,31.96,77693.36,0.0,0.94283,8e-05,5.08544]
[1779420478990,31.96,77691.98,0.0,0.94272,8e-05,5.09308]
[1779420485032,31.96,77691.61,0.0,0.9427,8e-05,5.09474]
[1779420492080,31.96,77691.76,0.0,0.94272,8e-05,5.09334]
[1779420497116,31.96,77692.82,0.0,0.94281,8e-05,5.08691]
[1779420502151,31.96,77694.72,0.0,0.94297,8e-05,5.07578]
[1779420510207,31.96,77695.56,0.0,0.94305,8e-05,5.07033]
[1779420518263,31.95,77694.85,0.0,0.94305,8e-05,5.06841]
[1779420523299,31.95,77695.54,0.0,0.94312,8e-05,5.06404]
[1779420529340,31.95,77696.59,0.0,0.94321,8e-05,5.05756]
[1779420535382,31.95,77696.68,0.0,0.94323,8e-05,5.05646]
[1779420536389,31.95,77699.72,0.0,0.94347,8e-05,5.0394]
[1779420537396,31.95,77701.1,0.0,0.94358,8e-05,5.03164]
[1779420542431,31.95,77701.11,0.0,0.94359,8e-05,5.0313]
[1779420546605,31.95,77702.93,0.0,0.94374,8e-05,5.02098]
[1779420550488,31.95,77704.24,0.0,0.94384,8e-05,5.0136]
[1779420555522,31.95,77703.72,0.0,0.9438,8e-05,5.01637]
[1779420560558,31.95,77703.95,0.0,0.94382,8e-05,5.01499]
[1779420564586,31.95,77706.33,0.0,0.94401,8e-05,5.0017]
[1779420565593,31.95,77710.18,0.0,0.94432,8e-05,4.98036]
[1779420570628,31.95,77713.12,0.0,0.94456,8e-05,4.96383]
[1779420575663,31.94,77713.26,0.0,0.94465,8e-05,4.95573]
[1779420576670,31.94,77716.02,0.0,0.94487,8e-05,4.94007]
[1779420579692,31.94,77717.47,0.0,0.94501,8e-05,4.93088]
[1779420582713,31.93,77718.7,0.0,0.94512,8e-05,4.92296]
[1779420584727,31.93,77717.14,0.0,0.945,8e-05,4.93133]
[1779420589762,31.93,77720.2,0.0,0.94523,8e-05,4.91528]
[1779420591776,31.94,77724.17,0.0,0.94553,8e-05,4.89385]
[1779420592782,31.93,77731.76,0.0,0.94613,8e-05,4.85205]
[1779420593247,31.93,77731.76,0.0,0.94613,8e-05,4.85205]
[1779420594279,31.93,77731.64,0.0,0.94612,8e-05,4.85245]
[1779420594797,31.93,77731.95,0.0,0.94615,8e-05,4.85049]
[1779420599833,31.93,77732.43,0.0,0.94621,8e-05,4.84651]
[1779420601847,31.93,77734.41,0.0,0.94637,8e-05,4.83517]
[1779420604868,31.93,77731.17,0.0,0.94613,8e-05,4.85202]
[1779420609902,31.92,77730.08,0.0,0.94606,8e-05,4.85653]
[1779420615944,31.92,77729.1,0.0,0.94601,8e-05,4.86016]
[1779420617959,31.92,77727.69,0.0,0.94591,8e-05,4.86729]
[1779420618966,31.92,77722.65,0.0,0.94552,8e-05,4.89459]
[1779420619973,31.92,77718.77,0.0,0.94521,8e-05,4.91614]
[1779420621987,31.92,77719.18,0.0,0.94524,8e-05,4.91427]
[1779420624664,31.92,77718.76,0.0,0.9452,8e-05,4.91693]
[1779420625008,31.92,77713.34,0.0,0.94477,8e-05,4.94695]
[1779420628029,31.92,77711.77,0.0,0.94464,8e-05,4.95602]
[1779420637961,31.93,77711.5,0.0,0.94464,8e-05,4.9549]
[1779420643142,31.95,77710.55,0.0,0.94444,8e-05,4.96867]
[1779420648177,31.96,77710.58,0.0,0.94439,8e-05,4.97224]
[1779420652205,31.97,77707.98,0.0,0.94414,8e-05,4.99028]
[1779420653213,31.97,77702.15,0.0,0.94366,8e-05,5.02335]
[1779420654218,31.97,77697.83,0.0,0.9433,8e-05,5.04806]
[1779420659254,31.98,77696.0,0.0,0.94311,8e-05,5.06133]
[1779420660261,31.98,77693.0,0.0,0.94286,8e-05,5.07871]
[1779420666303,31.98,77692.19,0.0,0.94279,8e-05,5.08393]
[1779420671337,31.98,77691.93,0.0,0.94277,8e-05,5.08487]
[1779420674359,31.98,77688.33,0.0,0.94249,8e-05,5.10476]
[1779420679393,31.98,77687.74,0.0,0.94245,8e-05,5.10745]
[1779420680401,31.98,77686.25,0.0,0.94233,8e-05,5.11569]
[1779420687450,31.98,77685.53,0.0,0.94228,8e-05,5.11875]
[1779420696513,31.97,77685.74,0.0,0.94237,8e-05,5.11103]
[1779420703562,31.97,77685.76,0.0,0.94239,8e-05,5.10983]
[1779420708597,31.97,77685.49,0.0,0.94238,8e-05,5.11058]
[1779420713636,31.96,77685.41,0.0,0.94238,8e-05,5.11026]
[1779420723707,31.96,77685.41,0.0,0.9424,8e-05,5.10873]
[1779420728742,31.96,77685.41,0.0,0.94241,8e-05,5.10798]
[1779420735791,31.96,77685.28,0.0,0.94242,8e-05,5.10767]
[1779420738812,31.96,77686.82,0.0,0.94255,8e-05,5.09858]
[1779420740826,31.95,77695.5,0.0,0.94326,8e-05,5.04973]
[1779420742847,31.95,77703.28,0.0,0.94389,8e-05,5.00578]
[1779420743854,31.95,77706.58,0.0,0.94416,8e-05,4.98696]
[1779420748889,31.95,77707.03,0.0,0.94423,8e-05,4.98209]
[1779420755195,31.94,77707.36,0.0,0.94433,8e-05,4.97329]
[1779420755938,31.94,77708.75,0.0,0.94446,8e-05,4.96425]
[1779420758959,31.93,77712.94,0.0,0.94481,8e-05,4.93982]
[1779420763995,31.93,77714.18,0.0,0.94494,8e-05,4.93103]
[1779420769030,31.92,77715.3,0.0,0.94505,8e-05,4.92294]
[1779420774065,31.92,77713.97,0.0,0.94498,8e-05,4.92833]
[1779420779680,31.92,77713.98,0.0,0.94499,8e-05,4.92708]
[1779420785142,31.91,77714.25,0.0,0.94506,8e-05,4.92244]
[1779420790177,31.9,77715.81,0.0,0.94521,8e-05,4.9119]
[1779420795212,31.9,77715.57,0.0,0.94522,8e-05,4.91132]
[1779420800247,31.89,77715.61,0.0,0.94525,8e-05,4.90921]
[1779420809311,31.88,77715.92,0.0,0.94532,8e-05,4.9041]
[1779420815353,31.88,77717.44,0.0,0.94553,8e-05,4.88809]
[1779420816360,31.88,77720.21,0.0,0.94575,8e-05,4.87254]
[1779420821395,31.87,77720.75,0.0,0.94581,8e-05,4.86797]
[1779420826430,31.87,77719.87,0.0,0.94577,8e-05,4.87121]
[1779420831465,31.86,77720.26,0.0,0.94582,8e-05,4.86752]
[1779420836502,31.86,77722.54,0.0,0.94602,8e-05,4.85355]
[1779420838687,31.86,77723.23,0.0,0.94608,8e-05,4.8495]
[1779420839522,31.86,77727.17,0.0,0.94639,8e-05,4.82745]
[1779420840530,31.86,77729.71,0.0,0.94659,8e-05,4.81339]
[1779420843551,31.86,77731.61,0.0,0.94674,8e-05,4.80243]
[1779420848586,31.85,77732.5,0.0,0.94682,8e-05,4.79661]
[1779420851607,31.85,77735.1,0.0,0.94703,8e-05,4.78193]
[1779420856642,31.85,77735.53,0.0,0.94708,8e-05,4.77877]
[1779420861677,31.85,77734.56,0.0,0.94701,8e-05,4.78322]
[1779420866712,31.85,77735.33,0.0,0.94708,8e-05,4.77823]
[1779420871747,31.84,77736.39,0.0,0.94723,8e-05,4.76675]
[1779420874768,31.84,77738.46,0.0,0.94739,8e-05,4.75515]
[1779420877789,31.84,77737.08,0.0,0.94729,8e-05,4.76228]
[1779420883830,31.84,77737.41,0.0,0.94732,8e-05,4.75975]
[1779420888866,31.84,77737.31,0.0,0.94733,8e-05,4.75968]
[1779420892896,31.84,77739.31,0.0,0.94748,8e-05,4.74838]
[1779420895915,31.84,77737.48,0.0,0.94735,8e-05,4.75791]
[1779420900950,31.84,77738.95,0.0,0.94747,8e-05,4.74932]
[1779420904978,31.83,77740.61,0.0,0.9476,8e-05,4.73985]
[1779420910014,31.83,77742.05,0.0,0.94772,8e-05,4.73148]
[1779420915049,31.83,77740.39,0.0,0.9476,8e-05,4.73988]
[1779420918069,31.83,77737.5,0.0,0.94739,8e-05,4.75509]
[1779420923105,31.83,77738.15,0.0,0.94745,8e-05,4.75084]
[1779420926126,31.83,77735.65,0.0,0.94726,8e-05,4.76392]
[1779420931161,31.82,77735.55,0.0,0.94732,8e-05,4.75859]
[1779420936196,31.82,77735.38,0.0,0.94732,8e-05,4.75872]
[1779420938210,31.82,77733.65,0.0,0.94719,8e-05,4.76778]
[1779420939217,31.82,77735.0,0.0,0.94729,8e-05,4.7603]
[1779420942237,31.82,77730.35,0.0,0.94695,8e-05,4.78504]
[1779420947273,31.82,77730.27,0.0,0.94695,8e-05,4.78452]
[1779420948281,31.82,77728.06,0.0,0.94679,8e-05,4.79635]
[1779420949287,31.82,77726.74,0.0,0.94669,8e-05,4.80333]
[1779420952308,31.81,77725.11,0.0,0.94657,8e-05,4.81158]
[1779420957343,31.81,77724.78,0.0,0.94656,8e-05,4.81233]
[1779420960364,31.81,77721.14,0.0,0.94629,8e-05,4.83159]
[1779420965399,31.81,77720.89,0.0,0.94628,8e-05,4.83185]
[1779420970436,31.81,77720.4,0.0,0.94626,8e-05,4.83346]
[1779420973457,31.8,77713.41,0.0,0.94572,8e-05,4.87112]
[1779420973795,31.8,77713.41,0.0,0.94572,8e-05,4.87112]
[1779420974463,31.8,77711.54,0.0,0.94558,8e-05,4.88118]
[1779420979499,31.8,77710.35,0.0,0.94551,8e-05,4.88604]
[1779420982520,31.8,77708.51,0.0,0.94538,8e-05,4.89529]
[1779420987555,31.79,77710.12,0.0,0.94552,8e-05,4.88545]
[1779420995611,31.8,77710.15,0.0,0.94554,8e-05,4.88224]
[1779421000646,31.8,77709.96,0.0,0.94553,8e-05,4.88298]
[1779421005681,31.79,77709.22,0.0,0.94549,8e-05,4.88564]
[1779421010718,31.79,77708.85,0.0,0.94549,8e-05,4.88626]
[1779421016759,31.79,77708.35,0.0,0.94547,8e-05,4.88731]
[1779421018774,31.79,77704.58,0.0,0.94518,8e-05,4.90753]
[1779421021798,31.79,77708.27,0.0,0.94546,8e-05,4.88784]
[1779421022805,31.79,77712.4,0.0,0.94578,8e-05,4.86537]
[1779421024819,31.79,77710.74,0.0,0.94564,8e-05,4.87507]
[1779421029854,31.79,77707.14,0.0,0.94534,8e-05,4.89617]
[1779421036744,31.79,77707.4,0.0,0.94535,8e-05,4.8956]
[1779421037201,31.79,77707.4,0.0,0.94535,8e-05,4.8956]
[1779421037268,31.79,77712.73,0.0,0.94578,8e-05,4.86584]
[1779421037910,31.79,77719.02,0.0,0.94627,8e-05,4.8311]
[1779421042945,31.79,77719.84,0.0,0.94635,8e-05,4.82556]
[1779421047112,31.79,77719.91,0.0,0.94636,8e-05,4.82497]
[1779421047979,31.79,77722.18,0.0,0.94654,8e-05,4.81176]
[1779421049034,31.79,77722.18,0.0,0.94654,8e-05,4.81176]
[1779421050290,31.79,77723.12,0.0,0.94662,8e-05,4.80645]
[1779421050380,31.79,77723.12,0.0,0.94662,8e-05,4.80627]
[1779421051034,31.79,77723.12,0.0,0.94662,8e-05,4.80627]
[1779421051086,31.79,77723.12,0.0,0.94662,8e-05,4.80627]
[1779421051277,31.79,77723.12,0.0,0.94662,8e-05,4.80627]
[1779421051360,31.79,77722.66,0.0,0.94664,8e-05,4.80356]
[1779421057043,31.78,77722.95,0.0,0.94668,8e-05,4.80097]
[1779421062078,31.78,77724.75,0.0,0.94683,8e-05,4.79038]
[1779421067068,31.78,77727.28,0.0,0.94703,8e-05,4.7761]
[1779421067120,31.78,77727.28,0.0,0.94703,8e-05,4.7761]
[1779421067129,31.78,77727.28,0.0,0.94703,8e-05,4.7761]
[1779421067236,31.78,77727.28,0.0,0.94703,8e-05,4.7761]
[1779421067270,31.78,77727.28,0.0,0.94703,8e-05,4.7761]
[1779421067287,31.78,77727.28,0.0,0.94703,8e-05,4.7761]
[1779421067329,31.78,77727.11,0.0,0.94702,8e-05,4.7769]
[1779421070464,31.78,77727.11,0.0,0.94702,8e-05,4.7769]
[1779421070527,31.78,77727.11,0.0,0.94702,8e-05,4.7769]
[1779421070640,31.78,77727.11,0.0,0.94702,8e-05,4.7769]
[1779421070565,31.78,77727.11,0.0,0.94702,8e-05,4.77653]
[1779421070693,31.78,77727.11,0.0,0.94702,8e-05,4.77653]
[1779421070774,31.78,77727.11,0.0,0.94702,8e-05,4.77653]
[1779421071141,31.78,77720.96,0.0,0.94655,8e-05,4.80988]
[1779421075169,31.78,77717.91,0.0,0.94632,8e-05,4.82578]
[1779421080204,31.77,77714.63,0.0,0.94608,8e-05,4.84276]
[1779421086248,31.77,77714.52,0.0,0.94609,8e-05,4.84213]
[1779421088704,31.77,77714.72,0.0,0.94611,8e-05,4.84065]
[1779421088749,31.77,77714.72,0.0,0.94611,8e-05,4.84065]
[1779421088786,31.77,77714.72,0.0,0.94611,8e-05,4.84065]
[1779421088876,31.77,77714.72,0.0,0.94611,8e-05,4.84065]
[1779421088927,31.77,77714.72,0.0,0.94611,8e-05,4.84065]
[1779421089022,31.77,77714.72,0.0,0.94611,8e-05,4.84065]
[1779421089270,31.77,77714.63,0.0,0.94611,8e-05,4.84095]
[1779421094305,31.77,77715.88,0.0,0.94622,8e-05,4.83323]
[1779421101354,31.76,77716.03,0.0,0.94625,8e-05,4.83126]
[1779421102750,31.76,77716.37,0.0,0.94627,8e-05,4.82924]
[1779421102771,31.76,77716.37,0.0,0.94627,8e-05,4.82924]
[1779421102802,31.76,77716.37,0.0,0.94627,8e-05,4.82924]
[1779421102893,31.76,77716.37,0.0,0.94627,8e-05,4.82924]
[1779421102945,31.76,77716.37,0.0,0.94627,8e-05,4.82924]
[1779421103021,31.76,77716.37,0.0,0.94627,8e-05,4.82924]
[1779421103368,31.76,77716.08,0.0,0.94625,8e-05,4.83067]
[1779421108403,31.76,77715.58,0.0,0.94623,8e-05,4.83265]
[1779421111424,31.76,77711.12,0.0,0.94594,8e-05,4.85158]
[1779421113348,31.76,77709.86,0.0,0.94584,8e-05,4.85831]
[1779421113400,31.76,77709.86,0.0,0.94584,8e-05,4.85831]
[1779421113413,31.76,77709.86,0.0,0.94584,8e-05,4.85831]
[1779421113465,31.76,77709.86,0.0,0.94584,8e-05,4.85831]
[1779421113523,31.76,77709.86,0.0,0.94584,8e-05,4.85831]
[1779421113624,31.76,77710.33,0.0,0.94588,8e-05,4.85554]
[1779421116459,31.76,77715.05,0.0,0.94625,8e-05,4.82913]
[1779421119407,31.76,77716.11,0.0,0.94634,8e-05,4.82306]
[1779421119458,31.76,77716.11,0.0,0.94634,8e-05,4.82306]
[1779421119466,31.76,77716.11,0.0,0.94634,8e-05,4.82306]
[1779421119518,31.76,77716.11,0.0,0.94634,8e-05,4.82306]
[1779421119523,31.76,77716.11,0.0,0.94634,8e-05,4.82306]
[1779421119553,31.76,77717.25,0.0,0.94643,8e-05,4.8167]
[1779421123509,31.76,77710.81,0.0,0.94594,8e-05,4.85151]
[1779421125197,31.76,77710.67,0.0,0.94593,8e-05,4.85214]
[1779421125249,31.76,77710.67,0.0,0.94593,8e-05,4.85214]
[1779421125258,31.76,77710.67,0.0,0.94593,8e-05,4.85214]
[1779421125274,31.76,77710.67,0.0,0.94593,8e-05,4.85214]
[1779421125523,31.75,77710.7,0.0,0.94593,8e-05,4.85181]
[1779421128547,31.75,77706.41,0.0,0.9456,8e-05,4.87487]
[1779421129606,31.75,77706.41,0.0,0.9456,8e-05,4.87487]
[1779421129653,31.75,77706.41,0.0,0.9456,8e-05,4.87487]
[1779421129615,31.75,77703.15,0.0,0.94535,8e-05,4.89266]
[1779421129725,31.75,77703.15,0.0,0.94535,8e-05,4.89266]
[1779421129772,31.75,77703.15,0.0,0.94535,8e-05,4.89266]
[1779421129777,31.75,77703.15,0.0,0.94535,8e-05,4.89266]
[1779421130561,31.75,77702.26,0.0,0.94528,8e-05,4.89736]
[1779421137480,31.75,77702.18,0.0,0.94529,8e-05,4.89681]
[1779421137493,31.75,77702.18,0.0,0.94529,8e-05,4.89681]
[1779421137526,31.75,77702.18,0.0,0.94529,8e-05,4.89681]
[1779421137531,31.75,77702.18,0.0,0.94529,8e-05,4.89681]
[1779421137610,31.75,77703.37,0.0,0.94539,8e-05,4.88948]
[1779421138246,31.75,77703.37,0.0,0.94539,8e-05,4.88948]
[1779421138272,31.75,77703.37,0.0,0.94539,8e-05,4.88948]
[1779421138392,31.75,77703.37,0.0,0.94539,8e-05,4.88948]
[1779421138441,31.75,77703.37,0.0,0.94539,8e-05,4.88948]
[1779421138521,31.75,77703.37,0.0,0.94539,8e-05,4.88948]
[1779421138617,31.75,77703.06,0.0,0.94537,8e-05,4.89093]
[1779421143652,31.74,77704.52,0.0,0.94551,8e-05,4.88167]
[1779421146779,31.74,77705.22,0.0,0.94557,8e-05,4.87709]
[1779421146831,31.74,77705.22,0.0,0.94557,8e-05,4.87709]
[1779421146851,31.74,77705.22,0.0,0.94557,8e-05,4.87709]
[1779421146902,31.74,77705.22,0.0,0.94557,8e-05,4.87709]
[1779421147022,31.74,77705.22,0.0,0.94557,8e-05,4.87709]
[1779421147120,31.74,77705.22,0.0,0.94557,8e-05,4.87685]
[1779421153721,31.74,77705.13,0.0,0.94559,8e-05,4.87566]
[1779421154729,31.74,77708.95,0.0,0.94589,8e-05,4.85439]
[1779421155736,31.74,77717.14,0.0,0.94654,8e-05,4.8093]
[1779421156825,31.74,77718.95,0.0,0.94668,8e-05,4.79927]
[1779421156877,31.74,77718.95,0.0,0.94668,8e-05,4.79927]
[1779421156896,31.74,77718.95,0.0,0.94668,8e-05,4.79927]
[1779421157020,31.74,77718.95,0.0,0.94668,8e-05,4.79927]
[1779421157026,31.74,77718.95,0.0,0.94668,8e-05,4.79927]
[1779421157078,31.74,77718.95,0.0,0.94668,8e-05,4.79927]
[1779421157269,31.74,77718.95,0.0,0.94668,8e-05,4.79927]
[1779421157750,31.74,77719.93,0.0,0.94675,8e-05,4.7938]
[1779421162785,31.73,77720.24,0.0,0.94679,8e-05,4.79148]
[1779421165834,31.73,77720.36,0.0,0.9468,8e-05,4.79057]
[1779421165882,31.73,77720.36,0.0,0.9468,8e-05,4.79057]
[1779421165976,31.73,77720.36,0.0,0.9468,8e-05,4.79057]
[1779421166019,31.73,77720.36,0.0,0.9468,8e-05,4.79057]
[1779421166120,31.73,77721.17,0.0,0.94686,8e-05,4.78603]
[1779421171848,31.73,77723.71,0.0,0.94712,8e-05,4.76646]
[1779421173945,31.73,77723.18,0.0,0.94708,8e-05,4.76924]
[1779421173952,31.73,77723.18,0.0,0.94708,8e-05,4.76924]
[1779421174016,31.73,77723.18,0.0,0.94708,8e-05,4.76924]
[1779421174271,31.73,77723.18,0.0,0.94708,8e-05,4.76924]
[1779421174302,31.73,77723.18,0.0,0.94708,8e-05,4.76924]
[1779421174403,31.73,77723.61,0.0,0.94712,8e-05,4.76681]
[1779421174996,31.73,77723.61,0.0,0.94712,8e-05,4.76681]
[1779421175024,31.73,77723.61,0.0,0.94712,8e-05,4.76681]
[1779421175121,31.73,77723.61,0.0,0.94712,8e-05,4.76681]
[1779421175275,31.73,77723.61,0.0,0.94712,8e-05,4.76681]
[1779421175346,31.73,77723.61,0.0,0.94712,8e-05,4.76681]
[1779421175447,31.73,77723.61,0.0,0.94712,8e-05,4.76671]
[1779421179117,31.73,77724.28,0.0,0.94717,8e-05,4.76279]
[1779421179268,31.73,77724.28,0.0,0.94717,8e-05,4.76279]
[1779421179281,31.73,77724.28,0.0,0.94717,8e-05,4.76279]
[1779421179467,31.73,77724.28,0.0,0.94717,8e-05,4.76279]
[1779421179526,31.73,77724.28,0.0,0.94717,8e-05,4.76279]
[1779421179568,31.73,77724.18,0.0,0.94717,8e-05,4.76325]
[1779421184940,31.73,77723.51,0.0,0.94712,8e-05,4.76631]
[1779421185947,31.73,77726.03,0.0,0.94732,8e-05,4.75252]
[1779421188180,31.73,77727.37,0.0,0.94742,8e-05,4.74518]
[1779421188220,31.73,77727.37,0.0,0.94742,8e-05,4.74518]
[1779421188232,31.73,77727.37,0.0,0.94742,8e-05,4.74518]
[1779421188272,31.73,77727.37,0.0,0.94742,8e-05,4.74518]
[1779421188282,31.73,77727.17,0.0,0.94741,8e-05,4.74619]
[1779421194003,31.73,77726.62,0.0,0.94737,8e-05,4.74873]
[1779421198199,31.73,77724.73,0.0,0.94723,8e-05,4.75874]
[1779421198251,31.73,77724.73,0.0,0.94723,8e-05,4.75874]
[1779421198262,31.73,77724.73,0.0,0.94723,8e-05,4.75874]
[1779421198273,31.73,77724.73,0.0,0.94723,8e-05,4.75874]
[1779421198390,31.73,77724.73,0.0,0.94723,8e-05,4.75874]
[1779421198519,31.73,77724.73,0.0,0.94723,8e-05,4.75874]
[1779421198566,31.73,77724.73,0.0,0.94723,8e-05,4.75874]
[1779421198615,31.73,77725.08,0.0,0.94726,8e-05,4.75674]
[1779421204075,31.72,77725.02,0.0,0.94726,8e-05,4.7565]
[1779421210117,31.72,77726.26,0.0,0.94736,8e-05,4.7492]
[1779421211573,31.72,77726.26,0.0,0.94736,8e-05,4.7492]
[1779421211625,31.72,77726.26,0.0,0.94736,8e-05,4.7492]
[1779421211696,31.72,77726.26,0.0,0.94736,8e-05,4.7492]
[1779421211772,31.72,77726.26,0.0,0.94736,8e-05,4.7492]
[1779421211779,31.72,77727.17,0.0,0.94744,8e-05,4.74411]
[1779421211893,31.72,77727.17,0.0,0.94744,8e-05,4.74411]
[1779421211975,31.72,77727.17,0.0,0.94744,8e-05,4.74411]
[1779421214030,31.72,77727.37,0.0,0.94745,8e-05,4.74295]
[1779421214141,31.72,77727.37,0.0,0.94745,8e-05,4.74295]
[1779421214192,31.72,77727.37,0.0,0.94745,8e-05,4.74295]
[1779421214242,31.72,77727.57,0.0,0.94747,8e-05,4.74179]
[1779421216272,31.72,77727.74,0.0,0.94748,8e-05,4.7408]
[1779421216455,31.72,77727.74,0.0,0.94748,8e-05,4.7408]
[1779421216487,31.72,77727.74,0.0,0.94748,8e-05,4.7408]
[1779421216550,31.72,77728.3,0.0,0.94753,8e-05,4.73769]
[1779421217167,31.72,77730.79,0.0,0.94772,8e-05,4.72415]
[1779421220274,31.72,77730.76,0.0,0.94772,8e-05,4.72422]
[1779421220405,31.72,77730.76,0.0,0.94772,8e-05,4.72422]
[1779421220449,31.72,77730.76,0.0,0.94772,8e-05,4.72422]
[1779421220498,31.72,77730.96,0.0,0.94773,8e-05,4.7231]
[1779421222278,31.72,77730.96,0.0,0.94773,8e-05,4.7231]
[1779421222400,31.72,77730.96,0.0,0.94773,8e-05,4.7231]
[1779421222442,31.72,77730.96,0.0,0.94773,8e-05,4.7231]
[1779421222492,31.72,77730.96,0.0,0.94773,8e-05,4.72301]
[1779421224276,31.72,77730.96,0.0,0.94773,8e-05,4.72301]
[1779421224434,31.72,77730.96,0.0,0.94773,8e-05,4.72301]
[1779421224476,31.72,77730.96,0.0,0.94773,8e-05,4.72301]
[1779421224498,31.72,77730.96,0.0,0.94774,8e-05,4.72292]
[1779421225283,31.72,77730.96,0.0,0.94774,8e-05,4.72292]
[1779421225457,31.72,77730.96,0.0,0.94774,8e-05,4.72292]
[1779421225631,31.72,77730.96,0.0,0.94774,8e-05,4.72292]
[1779421225661,31.72,77731.69,0.0,0.94779,8e-05,4.71893]
[1779421228278,31.72,77732.91,0.0,0.94789,8e-05,4.71227]
[1779421232274,31.72,77731.31,0.0,0.94782,8e-05,4.71575]
[1779421241347,31.72,77731.18,0.0,0.94781,8e-05,4.71608]
[1779421246382,31.72,77731.7,0.0,0.94785,8e-05,4.71302]
[1779421247158,31.72,77731.7,0.0,0.94785,8e-05,4.71302]
[1779421247193,31.72,77731.7,0.0,0.94785,8e-05,4.71302]
[1779421247210,31.72,77731.7,0.0,0.94785,8e-05,4.71302]
[1779421247812,31.72,77731.34,0.0,0.94783,8e-05,4.71491]
[1779421248282,31.72,77731.34,0.0,0.94783,8e-05,4.71491]
[1779421253432,31.72,77732.67,0.0,0.94793,8e-05,4.70748]
[1779421258465,31.72,77732.96,0.0,0.94796,8e-05,4.7057]
[1779421263501,31.72,77732.48,0.0,0.94792,8e-05,4.70808]
[1779421268551,31.72,77732.52,0.0,0.94793,8e-05,4.70768]
[1779421274579,31.71,77729.39,0.0,0.9477,8e-05,4.72426]
[1779421275586,31.71,77724.66,0.0,0.94733,8e-05,4.74982]
[1779421280621,31.71,77723.93,0.0,0.94729,8e-05,4.75319]
[1779421287669,31.71,77723.19,0.0,0.94724,8e-05,4.75642]
[1779421290691,31.71,77729.07,0.0,0.9477,8e-05,4.72421]
[1779421291698,31.71,77731.48,0.0,0.94793,8e-05,4.70612]
[1779421296733,31.71,77731.79,0.0,0.94796,8e-05,4.70432]
[1779421301768,31.71,77731.86,0.0,0.94796,8e-05,4.70383]
[1779421302775,31.71,77734.39,0.0,0.94816,8e-05,4.69016]
[1779421308819,31.71,77734.25,0.0,0.94815,8e-05,4.69088]
[1779421313854,31.71,77735.49,0.0,0.94824,8e-05,4.6842]
[1779421318888,31.71,77735.46,0.0,0.94824,8e-05,4.68437]
[1779421323924,31.71,77734.57,0.0,0.94817,8e-05,4.68914]
[1779421327952,31.71,77736.23,0.0,0.9483,8e-05,4.68014]
[1779421332987,31.71,77736.12,0.0,0.94829,8e-05,4.68071]
[1779421335980,31.71,77735.87,0.0,0.94827,8e-05,4.68204]
[1779421343058,31.71,77736.53,0.0,0.94832,8e-05,4.67839]
[1779421348093,31.71,77736.81,0.0,0.94834,8e-05,4.67682]
[1779421357158,31.71,77735.9,0.0,0.94833,8e-05,4.67658]
[1779421358165,31.71,77728.1,0.0,0.94773,8e-05,4.71863]
[1779421359172,31.71,77726.16,0.0,0.94759,8e-05,4.72904]
[1779421364207,31.71,77725.65,0.0,0.94756,8e-05,4.73127]
[1779421370249,31.71,77726.54,0.0,0.9476,8e-05,4.72802]
[1779421374277,31.72,77728.85,0.0,0.94775,8e-05,4.71734]
[1779421380050,31.72,77729.44,0.0,0.94777,8e-05,4.71603]
[1779421385354,31.73,77729.93,0.0,0.94776,8e-05,4.71672]
[1779421386361,31.73,77731.61,0.0,0.94788,8e-05,4.70812]
[1779421387368,31.73,77733.37,0.0,0.94801,8e-05,4.69912]
[1779421394417,31.74,77734.25,0.0,0.94803,8e-05,4.69791]
[1779421397439,31.74,77732.15,0.0,0.94785,8e-05,4.7107]
[1779421398723,31.74,77732.15,0.0,0.94785,8e-05,4.7107]
[1779421398729,31.74,77732.15,0.0,0.94785,8e-05,4.7107]
[1779421398778,31.74,77732.15,0.0,0.94785,8e-05,4.7107]
[1779421398798,31.75,77732.18,0.0,0.94784,8e-05,4.71101]
[1779421399023,31.75,77732.18,0.0,0.94784,8e-05,4.71101]
[1779421401467,31.75,77730.17,0.0,0.94767,8e-05,4.72327]
[1779421404495,31.75,77723.04,0.0,0.94711,8e-05,4.76324]
[1779421407516,31.76,77721.39,0.0,0.94696,8e-05,4.77335]
[1779421410932,31.76,77721.4,0.0,0.94695,8e-05,4.77405]
[1779421412269,31.76,77721.4,0.0,0.947,8e-05,4.76938]
[1779421419600,31.76,77721.4,0.0,0.94699,8e-05,4.77009]
[1779421424635,31.76,77721.46,0.0,0.947,8e-05,4.76907]
[1779421429670,31.76,77721.79,0.0,0.94703,8e-05,4.76714]
[1779421436719,31.77,77722.32,0.0,0.94703,8e-05,4.76718]
[1779421440948,31.77,77722.44,0.0,0.94703,8e-05,4.76695]
[1779421441935,31.77,77722.33,0.0,0.94701,8e-05,4.76881]
[1779421441991,31.77,77728.84,0.0,0.9475,8e-05,4.73394]
[1779421447797,31.77,77728.97,0.0,0.94752,8e-05,4.73287]
[1779421453838,31.77,77726.75,0.0,0.94735,8e-05,4.74455]
[1779421458875,31.77,77727.24,0.0,0.94739,8e-05,4.74154]
[1779421463909,31.77,77724.78,0.0,0.94721,8e-05,4.75456]
[1779421465923,31.77,77723.02,0.0,0.94708,8e-05,4.76395]
[1779421470957,31.77,77722.1,0.0,0.94701,8e-05,4.76851]
[1779421475993,31.76,77721.73,0.0,0.94704,8e-05,4.76507]
[1779421483048,31.76,77723.25,0.0,0.94716,8e-05,4.75629]
[1779421488083,31.76,77722.41,0.0,0.9471,8e-05,4.76058]
[1779421493118,31.76,77721.24,0.0,0.94702,8e-05,4.76664]
[1779421499160,31.76,77721.31,0.0,0.94703,8e-05,4.76582]
[1779421504195,31.76,77722.1,0.0,0.94709,8e-05,4.76128]
[1779421509230,31.76,77720.58,0.0,0.94698,8e-05,4.76931]
[1779421514264,31.76,77720.24,0.0,0.94696,8e-05,4.77088]
[1779421522321,31.76,77719.99,0.0,0.94694,8e-05,4.77182]
[1779421527356,31.76,77718.81,0.0,0.94686,8e-05,4.77797]
[1779421532391,31.76,77718.18,0.0,0.94686,8e-05,4.77605]
[1779421533398,31.76,77714.57,0.0,0.94658,8e-05,4.79621]
[1779421534523,31.76,77711.04,0.0,0.9463,8e-05,4.81595]
[1779421541242,31.76,77711.18,0.0,0.94628,8e-05,4.81683]
[1779421546491,31.76,77710.62,0.0,0.94623,8e-05,4.82043]
[1779421547497,31.76,77707.69,0.0,0.94601,8e-05,4.83634]
[1779421552755,31.76,77707.79,0.0,0.94602,8e-05,4.83511]
[1779421552857,31.76,77710.43,0.0,0.94623,8e-05,4.82048]
[1779421553540,31.76,77712.68,0.0,0.94641,8e-05,4.80803]
[1779421554547,31.76,77714.53,0.0,0.94656,8e-05,4.79781]
[1779421556561,31.76,77717.47,0.0,0.94679,8e-05,4.78157]
[1779421563611,31.76,77717.97,0.0,0.94683,8e-05,4.77826]
[1779421565624,31.76,77715.48,0.0,0.94664,8e-05,4.79165]
[1779421570660,31.76,77715.0,0.0,0.94661,8e-05,4.79373]
[1779421575695,31.76,77714.29,0.0,0.94657,8e-05,4.79706]
[1779421585765,31.75,77714.11,0.0,0.94657,8e-05,4.7969]
[1779421586772,31.75,77712.34,0.0,0.94643,8e-05,4.80646]
[1779421591807,31.75,77712.26,0.0,0.94649,8e-05,4.8012]
[1779421595837,31.75,77710.02,0.0,0.94632,8e-05,4.81295]
[1779421601879,31.75,77710.06,0.0,0.94633,8e-05,4.81193]
[1779421606915,31.75,77705.14,0.0,0.94596,8e-05,4.83822]
[1779421610941,31.74,77707.11,0.0,0.94612,8e-05,4.82672]
[1779421615977,31.74,77708.1,0.0,0.94621,8e-05,4.82046]
[1779421622021,31.74,77708.13,0.0,0.94623,8e-05,4.81933]
[1779421629072,31.74,77708.08,0.0,0.94624,8e-05,4.81844]
[1779421631085,31.74,77715.55,0.0,0.94682,8e-05,4.7773]
[1779421635114,31.73,77717.98,0.0,0.94702,8e-05,4.76368]
[1779421639144,31.73,77719.52,0.0,0.94714,8e-05,4.75498]
[1779421645186,31.73,77719.01,0.0,0.94711,8e-05,4.75734]
[1779421650221,31.73,77716.67,0.0,0.94693,8e-05,4.76971]
[1779421653243,31.73,77715.35,0.0,0.94688,8e-05,4.7716]
[1779421658278,31.73,77716.53,0.0,0.94698,8e-05,4.76473]
[1779421663313,31.73,77716.58,0.0,0.94699,8e-05,4.764]
[1779421668348,31.73,77717.28,0.0,0.94705,8e-05,4.75986]
[1779421677411,31.73,77716.33,0.0,0.94699,8e-05,4.76441]
[1779421691509,31.72,77716.12,0.0,0.94698,8e-05,4.76456]
[1779421696544,31.72,77716.22,0.0,0.947,8e-05,4.76369]
[1779421702586,31.72,77716.39,0.0,0.94701,8e-05,4.76239]
[1779421707621,31.72,77715.94,0.0,0.94698,8e-05,4.76453]
[1779421712655,31.72,77716.49,0.0,0.94708,8e-05,4.75618]
[1779421719704,31.72,77716.83,0.0,0.94711,8e-05,4.75401]
[1779421729094,31.72,77716.83,0.0,0.94711,8e-05,4.75401]
[1779421737830,31.72,77716.16,0.0,0.94707,8e-05,4.75679]
[1779421742866,31.72,77716.3,0.0,0.94709,8e-05,4.75578]
[1779421747901,31.72,77717.38,0.0,0.94717,8e-05,4.74967]
[1779421754949,31.72,77717.37,0.0,0.94718,8e-05,4.74945]
[1779421759985,31.71,77717.38,0.0,0.94718,8e-05,4.7492]
[1779421766027,31.71,77717.34,0.0,0.94718,8e-05,4.74916]
[1779421771062,31.71,77717.71,0.0,0.94726,8e-05,4.74192]
[1779421776097,31.71,77717.27,0.0,0.94723,8e-05,4.74413]
[1779421781132,31.71,77716.95,0.0,0.94721,8e-05,4.74569]
[1779421790194,31.71,77717.2,0.0,0.94723,8e-05,4.74401]
[1779421793216,31.71,77722.26,0.0,0.94762,8e-05,4.71646]
[1779421794223,31.71,77724.29,0.0,0.94778,8e-05,4.70549]
[1779421799258,31.71,77722.42,0.0,0.94763,8e-05,4.71572]
[1779421804295,31.71,77721.94,0.0,0.9476,8e-05,4.7183]
[1779421809332,31.71,77724.58,0.0,0.9478,8e-05,4.70397]
[1779421812353,31.71,77721.1,0.0,0.94753,8e-05,4.72283]
[1779421819402,31.72,77721.25,0.0,0.94752,8e-05,4.7235]
[1779421824436,31.72,77721.23,0.0,0.94749,8e-05,4.72615]
[1779421829472,31.73,77721.09,0.0,0.94743,8e-05,4.72991]
[1779421834507,31.74,77720.61,0.0,0.94741,8e-05,4.72995]
[1779421841557,31.74,77721.2,0.0,0.94742,8e-05,4.72969]
[1779421847599,31.75,77721.23,0.0,0.94738,8e-05,4.73246]
[1779421852634,31.76,77720.98,0.0,0.94732,8e-05,4.7367]
[1779421853929,31.76,77720.98,0.0,0.94732,8e-05,4.7367]
[1779421853931,31.76,77737.29,0.0,0.94855,8e-05,4.64928]
[1779421854648,31.76,77740.51,0.0,0.94879,8e-05,4.63266]
[1779421856662,31.77,77742.78,0.0,0.94894,7e-05,4.62183]
[1779421857669,31.77,77744.26,0.0,0.94904,7e-05,4.61459]
[1779421858676,31.77,77741.66,0.0,0.94884,8e-05,4.62914]
[1779421862704,31.78,77739.47,0.0,0.94864,8e-05,4.64342]
[1779421864291,31.78,77737.47,0.0,0.94848,8e-05,4.65474]
[1779421869753,31.78,77738.79,0.0,0.94857,8e-05,4.64802]
[1779421874788,31.78,77737.23,0.0,0.94845,8e-05,4.65667]
[1779421886871,31.78,77737.73,0.0,0.94848,8e-05,4.65451]
[1779421889892,31.78,77734.56,0.0,0.94824,8e-05,4.67162]
[1779421894928,31.78,77734.64,0.0,0.9483,8e-05,4.66626]
[1779421899963,31.78,77734.68,0.0,0.94828,8e-05,4.66777]
[1779421908019,31.8,77734.54,0.0,0.9482,8e-05,4.67297]
[1779421910148,31.8,77734.65,0.0,0.9482,8e-05,4.67293]
[1779421910211,31.8,77730.73,0.0,0.9479,8e-05,4.69456]
[1779421911313,31.8,77719.84,0.0,0.94706,8e-05,4.75394]
[1779421912047,31.8,77720.14,0.0,0.94707,8e-05,4.75274]
[1779421917081,31.81,77720.18,0.0,0.94705,8e-05,4.75461]
[1779421918089,31.81,77716.34,0.0,0.94675,8e-05,4.77589]
[1779421921510,31.81,77718.09,0.0,0.94686,8e-05,4.76751]
[1779421922117,31.81,77719.96,0.0,0.947,8e-05,4.75775]
[1779421924136,31.81,77717.68,0.0,0.94682,8e-05,4.77094]
[1779421925142,31.82,77711.8,0.0,0.94635,8e-05,4.80337]
[1779421926153,31.82,77696.48,0.0,0.94514,8e-05,4.88848]
[1779421927160,31.82,77688.96,0.0,0.94453,8e-05,4.93097]
[1779421929360,31.82,77687.56,0.0,0.9444,8e-05,4.93956]
[1779421929433,31.82,77683.48,0.0,0.94406,8e-05,4.96306]
[1779421932278,31.83,77682.77,0.0,0.94398,8e-05,4.96855]
[1779421932371,31.83,77685.57,0.0,0.9442,8e-05,4.95373]
[1779421934209,31.83,77689.27,0.0,0.94447,8e-05,4.93476]
[1779421939244,31.84,77689.8,0.0,0.94449,8e-05,4.93384]
[1779421944279,31.84,77690.8,0.0,0.94456,8e-05,4.92894]
[1779421949314,31.84,77690.55,0.0,0.94453,8e-05,4.93096]
[1779421950674,31.84,77690.52,0.0,0.94452,8e-05,4.93125]
[1779421951328,31.84,77710.79,0.0,0.94617,8e-05,4.81471]
[1779421952335,31.84,77716.77,0.0,0.94663,8e-05,4.78241]
[1779421957370,31.84,77716.38,0.0,0.94662,8e-05,4.78366]
[1779421962405,31.84,77716.43,0.0,0.94662,8e-05,4.78322]
[1779421965426,31.85,77714.02,0.0,0.9464,8e-05,4.79897]
[1779421966432,31.85,77710.01,0.0,0.94607,8e-05,4.8219]
[1779421967440,31.85,77708.31,0.0,0.94592,8e-05,4.83219]
[1779421968447,31.86,77704.71,0.0,0.94563,8e-05,4.8529]
[1779421973482,31.87,77706.05,0.0,0.94567,8e-05,4.85032]
[1779421974489,31.87,77710.01,0.0,0.94596,8e-05,4.8296]
[1779421980534,31.88,77709.49,0.0,0.94585,8e-05,4.83772]
[1779421981538,31.89,77703.84,0.0,0.9454,8e-05,4.86901]
[1779421986573,31.89,77704.76,0.0,0.94542,8e-05,4.86733]
[1779421991608,31.91,77702.4,0.0,0.94517,8e-05,4.88505]
[1779421996643,31.92,77701.6,0.0,0.94503,8e-05,4.89503]
[1779422002685,31.93,77701.75,0.0,0.94496,8e-05,4.89973]
[1779422008727,31.95,77704.62,0.0,0.94511,8e-05,4.88946]
[1779422009734,31.95,77707.31,0.0,0.94531,8e-05,4.87563]
[1779422015775,31.97,77707.55,0.0,0.9453,8e-05,4.875]
[1779422021818,31.98,77707.55,0.0,0.94522,8e-05,4.88073]
[1779422026854,31.99,77706.96,0.0,0.9451,8e-05,4.88868]
[1779422032895,32.01,77705.96,0.0,0.94494,8e-05,4.89972]
[1779422037933,32.02,77704.97,0.0,0.9448,8e-05,4.90971]
[1779422040954,32.03,77702.31,0.0,0.94455,8e-05,4.92703]
[1779422045989,32.04,77702.9,0.0,0.94454,8e-05,4.92814]
[1779422051025,32.05,77702.17,0.0,0.94442,8e-05,4.93649]
[1779422059081,32.07,77702.13,0.0,0.94432,8e-05,4.94354]
[1779422064116,32.08,77702.84,0.0,0.94431,8e-05,4.94387]
[1779422069151,32.09,77702.68,0.0,0.94424,8e-05,4.94898]
[1779422074185,32.1,77702.65,0.0,0.94423,8e-05,4.9482]
[1779422083249,32.12,77702.46,0.0,0.94411,8e-05,4.95674]
[1779422095335,32.14,77702.21,0.0,0.94395,8e-05,4.96788]
[1779422100370,32.15,77701.66,0.0,0.94385,8e-05,4.97489]
[1779422101377,32.16,77705.61,0.0,0.94415,8e-05,4.95391]
[1779422102384,32.16,77711.8,0.0,0.94463,8e-05,4.92072]
[1779422105407,32.17,77703.53,0.0,0.94394,8e-05,4.96883]
[1779422106414,32.17,77702.04,0.0,0.94381,8e-05,4.97784]
[1779422111449,32.18,77702.43,0.0,0.94378,8e-05,4.97956]
[1779422116484,32.19,77701.24,0.0,0.94363,8e-05,4.98999]
[1779422121523,32.2,77701.24,0.0,0.94358,8e-05,4.99376]
[1779422126558,32.21,77701.26,0.0,0.94352,8e-05,4.9974]
[1779422131592,32.22,77693.22,0.0,0.94288,8e-05,5.04048]
[1779422132599,32.22,77690.77,0.0,0.94267,8e-05,5.05477]
[1779422134614,32.22,77688.49,0.0,0.94246,8e-05,5.06875]
[1779422139652,32.23,77689.17,0.0,0.94248,8e-05,5.06803]
[1779422147708,32.24,77689.4,0.0,0.94243,8e-05,5.07149]
[1779422152743,32.25,77689.76,0.0,0.94241,8e-05,5.07233]
[1779422157778,32.26,77689.33,0.0,0.94234,8e-05,5.07749]
[1779422161806,32.26,77695.0,0.0,0.94277,8e-05,5.0481]
[1779422163820,32.27,77697.31,0.0,0.94294,8e-05,5.0364]
[1779422165834,32.27,77699.67,0.0,0.94311,8e-05,5.02453]
[1779422171877,32.28,77700.06,0.0,0.94308,8e-05,5.0267]
[1779422177918,32.29,77698.68,0.0,0.94292,8e-05,5.03786]
[1779422185975,32.3,77698.53,0.0,0.94284,8e-05,5.04335]
[1779422188996,32.31,77694.02,0.0,0.94245,8e-05,5.07016]
[1779422194036,32.31,77696.57,0.0,0.94267,8e-05,5.05356]
[1779422199071,32.32,77698.04,0.0,0.94275,8e-05,5.04835]
[1779422206119,32.33,77697.63,0.0,0.94265,8e-05,5.05476]
[1779422215183,32.34,77696.92,0.0,0.94252,8e-05,5.06395]
[1779422220218,32.35,77697.47,0.0,0.94252,8e-05,5.06386]
[1779422225253,32.36,77699.54,0.0,0.94265,8e-05,5.05537]
[1779422232301,32.37,77699.43,0.0,0.94258,8e-05,5.06024]
[1779422237337,32.38,77700.52,0.0,0.94262,8e-05,5.05723]
[1779422242372,32.39,77700.5,0.0,0.94257,8e-05,5.06042]
[1779422247406,32.4,77699.21,0.0,0.94243,8e-05,5.07057]
[1779422252444,32.4,77698.03,0.0,0.94234,8e-05,5.07486]
[1779422257480,32.41,77699.2,0.0,0.94239,8e-05,5.07136]
[1779422262515,32.42,77699.34,0.0,0.94236,8e-05,5.07356]
[1779422267550,32.43,77701.29,0.0,0.94248,8e-05,5.06572]
[1779422270571,32.43,77703.49,0.0,0.94263,8e-05,5.05533]
[1779422275606,32.44,77704.61,0.0,0.94268,8e-05,5.05215]
[1779422279634,32.44,77706.22,0.0,0.94277,8e-05,5.04564]
[1779422288696,32.46,77706.36,0.0,0.94271,8e-05,5.05011]
[1779422293732,32.47,77706.36,0.0,0.94267,8e-05,5.05291]
[1779422302795,32.48,77705.67,0.0,0.94254,8e-05,5.06155]
[1779422307830,32.49,77704.73,0.0,0.94243,8e-05,5.06936]
[1779422315888,32.5,77701.14,0.0,0.94213,8e-05,5.08811]
[1779422320923,32.5,77700.68,0.0,0.94206,8e-05,5.09309]
[1779422325957,32.51,77699.39,0.0,0.94192,8e-05,5.1026]
[1779422334014,32.52,77699.52,0.0,0.94187,8e-05,5.10602]
[1779422341063,32.53,77698.49,0.0,0.94174,8e-05,5.11488]
[1779422347107,32.53,77697.95,0.0,0.94166,8e-05,5.12047]
[1779422351135,32.54,77700.02,0.0,0.9418,8e-05,5.11069]
[1779422356170,32.54,77699.6,0.0,0.94174,8e-05,5.1152]
[1779422361205,32.55,77700.53,0.0,0.94178,8e-05,5.11214]
[1779422365233,32.55,77702.31,0.0,0.9419,8e-05,5.10395]
[1779422373289,32.56,77702.12,0.0,0.94189,8e-05,5.10322]
[1779422381344,32.57,77703.33,0.0,0.94194,8e-05,5.1]
[1779422386380,32.58,77703.68,0.0,0.94194,8e-05,5.10023]
[1779422391414,32.58,77702.61,0.0,0.94182,8e-05,5.10826]
[1779422396451,32.59,77702.71,0.0,0.9418,8e-05,5.10975]
[1779422397457,32.59,77705.01,0.0,0.94198,8e-05,5.09743]
[1779422398464,32.59,77708.08,0.0,0.94222,8e-05,5.08089]
[1779422399472,32.59,77710.3,0.0,0.94239,8e-05,5.0691]
[1779422404507,32.6,77712.57,0.0,0.94254,8e-05,5.05891]
[1779422405514,32.6,77715.24,0.0,0.94276,8e-05,5.04423]
[1779422406521,32.6,77718.4,0.0,0.943,8e-05,5.02736]
[1779422407529,32.6,77727.25,0.0,0.9437,8e-05,4.97948]
[1779422408537,32.6,77728.51,0.0,0.9438,8e-05,4.97239]
[1779422413572,32.61,77727.81,0.0,0.9437,8e-05,4.97927]
[1779422417600,32.61,77726.3,0.0,0.94355,8e-05,4.98992]
[1779422421627,32.62,77727.99,0.0,0.94365,8e-05,4.98308]
[1779422427671,32.63,77728.05,0.0,0.9436,8e-05,4.98639]
[1779422432705,32.64,77727.4,0.0,0.94356,8e-05,4.98776]
[1779422437740,32.65,77727.08,0.0,0.94349,8e-05,4.9925]
[1779422446805,32.66,77726.43,0.0,0.94336,8e-05,5.00137]
[1779422451840,32.67,77727.79,0.0,0.94343,8e-05,4.99689]
[1779422457881,32.68,77727.84,0.0,0.94338,8e-05,5.00013]
[1779422462918,32.68,77727.82,0.0,0.94334,8e-05,5.00313]
[1779422467952,32.69,77727.84,0.0,0.9433,8e-05,5.00589]
[1779422473996,32.7,77727.85,0.0,0.94325,8e-05,5.00923]
[1779422484066,32.72,77727.9,0.0,0.94317,8e-05,5.01453]
[1779422489102,32.72,77727.77,0.0,0.94312,8e-05,5.01798]
[1779422494137,32.73,77727.73,0.0,0.94314,8e-05,5.01573]
[1779422499174,32.74,77727.84,0.0,0.9431,8e-05,5.01785]
[1779422506222,32.75,77727.71,0.0,0.94303,8e-05,5.02286]
[1779422511260,32.76,77727.76,0.0,0.943,8e-05,5.02523]
[1779422517300,32.76,77727.91,0.0,0.94297,8e-05,5.02755]
[1779422523342,32.77,77730.05,0.0,0.94309,8e-05,5.01902]
[1779422525360,32.78,77732.83,0.0,0.9433,8e-05,5.00496]
[1779422526365,32.78,77740.85,0.0,0.94393,8e-05,4.96133]
[1779422527974,32.78,77743.03,0.0,0.9441,8e-05,4.9495]
[1779422533414,32.77,77742.59,0.0,0.94407,8e-05,4.95165]
[1779422538449,32.77,77740.59,0.0,0.94392,8e-05,4.96221]
[1779422539456,32.78,77736.83,0.0,0.94361,8e-05,4.98318]
[1779422540463,32.78,77735.07,0.0,0.94346,8e-05,4.9933]
[1779422545498,32.78,77735.11,0.0,0.94343,8e-05,4.99582]
[1779422548519,32.79,77736.7,0.0,0.94353,8e-05,4.98883]
[1779422553554,32.8,77736.03,0.0,0.94349,8e-05,4.99002]
[1779422560603,32.81,77742.2,0.0,0.94392,8e-05,4.96045]
[1779422562617,32.81,77744.69,0.0,0.9441,8e-05,4.94821]
[1779422567652,32.82,77743.6,0.0,0.94397,8e-05,4.95719]
[1779422572687,32.83,77742.58,0.0,0.94385,8e-05,4.96568]
[1779422577722,32.83,77742.54,0.0,0.9438,8e-05,4.96883]
[1779422582757,32.84,77742.76,0.0,0.94378,8e-05,4.97053]
[1779422587792,32.85,77743.06,0.0,0.94376,8e-05,4.97179]
[1779422592827,32.86,77743.49,0.0,0.94375,8e-05,4.97231]
[1779422593835,32.86,77745.08,0.0,0.94387,8e-05,4.96429]
[1779422598872,32.87,77744.8,0.0,0.94381,8e-05,4.9687]
[1779422603906,32.87,77744.33,0.0,0.94373,8e-05,4.97408]
[1779422608942,32.88,77745.97,0.0,0.94382,8e-05,4.96804]
[1779422615992,32.89,77745.26,0.0,0.94376,8e-05,4.97063]
[1779422621027,32.9,77744.5,0.0,0.94366,8e-05,4.97747]
[1779422627069,32.91,77744.5,0.0,0.94361,8e-05,4.98069]
[1779422633111,32.91,77744.89,0.0,0.9436,8e-05,4.98175]
[1779422639154,32.92,77745.0,0.0,0.94356,8e-05,4.9843]
[1779422644191,32.93,77744.96,0.0,0.94352,8e-05,4.98712]
[1779422649226,32.94,77744.47,0.0,0.94344,8e-05,4.99231]
[1779422654260,32.94,77744.84,0.0,0.94344,8e-05,4.9928]
[1779422659297,32.95,77743.54,0.0,0.9433,8e-05,5.0023]
[1779422664333,32.96,77743.23,0.0,0.94324,8e-05,5.00638]
[1779422667353,32.96,77744.91,0.0,0.94335,8e-05,4.99872]
[1779422672576,32.96,77745.47,0.0,0.94338,8e-05,4.99716]
[1779422673402,32.97,77757.5,0.0,0.94435,8e-05,4.9287]
[1779422675416,32.97,77753.88,0.0,0.94407,8e-05,4.9478]
[1779422680451,32.97,77754.18,0.0,0.9441,8e-05,4.94569]
[1779422687173,32.96,77754.9,0.0,0.94416,8e-05,4.94142]
[1779422692535,32.96,77755.08,0.0,0.94419,8e-05,4.93964]
[1779422695556,32.96,77749.09,0.0,0.94373,8e-05,4.97154]
[1779422698577,32.96,77746.57,0.0,0.94353,8e-05,4.98533]
[1779422703612,32.97,77746.27,0.0,0.94347,8e-05,4.98943]
[1779422710661,32.98,77752.51,0.0,0.94391,8e-05,4.95927]
[1779422711668,32.98,77755.92,0.0,0.94416,8e-05,4.9415]
[1779422716703,32.99,77757.51,0.0,0.94425,8e-05,4.93586]
[1779422721737,32.98,77757.38,0.0,0.94426,8e-05,4.93478]
[1779422727780,32.97,77757.47,0.0,0.94432,8e-05,4.93057]
[1779422734829,32.96,77757.37,0.0,0.94443,8e-05,4.92165]
[1779422739864,32.95,77756.4,0.0,0.9444,8e-05,4.9238]
[1779422744900,32.94,77757.58,0.0,0.94453,8e-05,4.91444]
[1779422749935,32.94,77757.34,0.0,0.94455,8e-05,4.91277]
[1779422754970,32.93,77758.13,0.0,0.94466,8e-05,4.90559]
[1779422756984,32.93,77761.6,0.0,0.94494,8e-05,4.88588]
[1779422757991,32.92,77763.84,0.0,0.94512,8e-05,4.87338]
[1779422763026,32.92,77764.42,0.0,0.9452,8e-05,4.86767]
[1779422764033,32.92,77766.52,0.0,0.94537,8e-05,4.85598]
[1779422766047,32.91,77764.75,0.0,0.94524,8e-05,4.86495]
[1779422771082,32.91,77765.65,0.0,0.94533,8e-05,4.85927]
[1779422773096,32.91,77767.16,0.0,0.94545,8e-05,4.85027]
[1779422778130,32.91,77766.75,0.0,0.94543,8e-05,4.85171]
[1779422783167,32.91,77763.8,0.0,0.9452,8e-05,4.86777]
[1779422784173,32.91,77760.51,0.0,0.94495,8e-05,4.88538]
[1779422789210,32.91,77759.96,0.0,0.9449,8e-05,4.88841]
[1779422794245,32.91,77760.75,0.0,0.94502,8e-05,4.87917]
[1779422799280,32.91,77761.65,0.0,0.94508,8e-05,4.87453]
[1779422804315,32.91,77765.83,0.0,0.9454,8e-05,4.85245]
[1779422809349,32.91,77767.18,0.0,0.9455,8e-05,4.84568]
[1779422814385,32.91,77767.11,0.0,0.94549,8e-05,4.84653]
[1779422819419,32.91,77766.84,0.0,0.94546,8e-05,4.84846]
[1779422824456,32.92,77767.81,0.0,0.94553,8e-05,4.84381]
[1779422829491,32.92,77769.4,0.0,0.94564,8e-05,4.83592]
[1779422831505,32.92,77776.12,0.0,0.94615,8e-05,4.80057]
[1779422835533,32.92,77777.72,0.0,0.94626,8e-05,4.7928]
[1779422838554,32.92,77780.61,0.0,0.94647,8e-05,4.77813]
[1779422839560,32.92,77786.51,0.0,0.94691,7e-05,4.7473]
[1779422840567,32.92,77791.61,0.0,0.94729,7e-05,4.7208]
[1779422841574,32.92,77791.31,0.0,0.94726,7e-05,4.72293]
[1779422843589,32.93,77789.93,0.0,0.94715,7e-05,4.73074]
[1779422846610,32.93,77786.38,0.0,0.94687,7e-05,4.75018]
[1779422847616,32.93,77778.9,0.0,0.9463,8e-05,4.78979]
[1779422853659,32.93,77778.36,0.0,0.9463,8e-05,4.7886]
[1779422858694,32.93,77778.96,0.0,0.94633,8e-05,4.78637]
[1779422863728,32.94,77777.97,0.0,0.94624,8e-05,4.79251]
[1779422866750,32.94,77779.66,0.0,0.94636,8e-05,4.78414]
[1779422867756,32.94,77785.79,0.0,0.94682,7e-05,4.75208]
[1779422869771,32.94,77787.41,0.0,0.94694,7e-05,4.74407]
[1779422874806,32.94,77788.55,0.0,0.947,7e-05,4.73934]
[1779422876819,32.94,77790.72,0.0,0.94716,7e-05,4.72848]
[1779422880848,32.95,77788.49,0.0,0.94698,7e-05,4.74121]
[1779422881855,32.95,77785.99,0.0,0.94679,7e-05,4.75455]
[1779422886890,32.95,77789.95,0.0,0.94707,7e-05,4.73484]
[1779422887897,32.95,77792.03,0.0,0.94722,7e-05,4.7242]
[1779422889911,32.95,77798.98,0.0,0.94773,7e-05,4.68848]
[1779422894945,32.96,77799.15,0.0,0.94772,7e-05,4.68913]
[1779422899981,32.96,77799.08,0.0,0.94769,7e-05,4.69096]
[1779422905201,32.96,77798.96,0.0,0.94767,7e-05,4.69271]
[1779422907029,32.97,77801.24,0.0,0.94783,7e-05,4.68168]
[1779422912065,32.97,77800.66,0.0,0.94781,7e-05,4.68106]
[1779422918107,32.97,77800.77,0.0,0.9478,7e-05,4.68213]
[1779422924150,32.98,77800.23,0.0,0.94774,7e-05,4.68654]
[1779422929186,32.98,77800.37,0.0,0.94773,7e-05,4.68711]
[1779422934221,32.99,77800.75,0.0,0.94774,7e-05,4.68646]
[1779422939256,32.99,77800.38,0.0,0.94769,7e-05,4.68971]
[1779422941906,32.99,77800.33,0.0,0.94768,7e-05,4.6905]
[1779422943286,32.99,77803.0,0.0,0.94787,7e-05,4.67716]
[1779422948321,33.0,77802.84,0.0,0.94784,7e-05,4.67941]
[1779422953356,33.0,77801.95,0.0,0.94775,7e-05,4.68542]
[1779422958394,33.0,77802.47,0.0,0.94777,7e-05,4.68411]
[1779422964436,33.01,77802.63,0.0,0.94776,7e-05,4.68494]
[1779422969472,33.01,77802.05,0.0,0.9477,7e-05,4.68933]
[1779422971485,33.01,77800.91,0.0,0.94766,7e-05,4.69073]
[1779422973500,33.01,77802.23,0.0,0.94775,7e-05,4.6844]
[1779422975514,33.02,77807.16,0.0,0.9481,7e-05,4.6594]
[1779422977528,33.02,77809.62,0.0,0.94827,7e-05,4.64732]
[1779422982563,33.02,77809.56,0.0,0.94825,7e-05,4.64926]
[1779422985584,33.02,77807.77,0.0,0.9481,7e-05,4.65948]
[1779422990619,33.03,77804.34,0.0,0.94783,7e-05,4.67875]
[1779422992632,33.03,77803.02,0.0,0.94772,7e-05,4.68617]
[1779422997668,33.03,77802.93,0.0,0.9477,7e-05,4.68793]
[1779423002707,33.04,77804.5,0.0,0.9478,7e-05,4.68107]
[1779423007744,33.04,77802.81,0.0,0.94765,7e-05,4.69145]
[1779423012779,33.04,77802.47,0.0,0.94761,7e-05,4.69446]
[1779423015800,33.05,77804.28,0.0,0.94773,7e-05,4.6858]
[1779423020836,33.05,77804.57,0.0,0.94773,7e-05,4.68563]
[1779423025870,33.05,77805.18,0.0,0.94776,7e-05,4.68381]
[1779423031912,33.06,77805.25,0.0,0.94779,7e-05,4.68001]
[1779423036948,33.06,77803.18,0.0,0.94762,7e-05,4.69212]
[1779423042990,33.07,77799.8,0.0,0.94735,7e-05,4.7112]
[1779423043997,33.07,77796.34,0.0,0.94709,7e-05,4.72945]
[1779423049032,33.07,77796.61,0.0,0.9471,7e-05,4.72901]
[1779423054067,33.07,77797.64,0.0,0.94716,7e-05,4.72465]
[1779423059102,33.08,77797.24,0.0,0.94711,7e-05,4.72776]
[1779423062122,33.08,77799.81,0.0,0.9473,7e-05,4.71498]
[1779423067158,33.08,77800.25,0.0,0.94731,7e-05,4.71381]
[1779423072193,33.08,77801.96,0.0,0.94742,7e-05,4.70603]
[1779423073200,33.08,77803.63,0.0,0.94754,7e-05,4.69759]
[1779423079202,33.09,77803.62,0.0,0.94753,7e-05,4.69863]
[1779423084276,33.09,77802.66,0.0,0.94744,7e-05,4.70531]
[1779423086291,33.09,77807.56,0.0,0.94779,7e-05,4.68036]
[1779423088304,33.09,77810.03,0.0,0.94796,7e-05,4.66813]
[1779423090103,33.09,77810.1,0.0,0.94796,7e-05,4.66806]
[1779423090214,33.09,77810.1,0.0,0.94796,7e-05,4.66806]
[1779423090256,33.09,77810.1,0.0,0.94796,7e-05,4.66806]
[1779423090370,33.09,77810.1,0.0,0.94796,7e-05,4.66806]
[1779423090417,33.09,77810.1,0.0,0.94796,7e-05,4.66806]
[1779423091307,33.09,77809.9,0.0,0.94795,7e-05,4.66939]
[1779423091670,33.09,77809.9,0.0,0.94795,7e-05,4.66939]
[1779423092334,33.1,77798.49,0.0,0.94715,7e-05,4.72411]
[1779423093342,33.1,77797.05,0.0,0.94704,7e-05,4.73181]
[1779423095307,33.1,77797.09,0.0,0.94704,7e-05,4.73179]
[1779423100391,33.1,77796.88,0.0,0.94701,7e-05,4.73405]
[1779423105426,33.1,77796.55,0.0,0.94697,7e-05,4.73674]
[1779423110461,33.11,77798.15,0.0,0.94707,7e-05,4.72937]
[1779423116503,33.11,77797.64,0.0,0.94702,7e-05,4.73327]
[1779423122546,33.11,77798.12,0.0,0.94703,7e-05,4.73201]
[1779423123501,33.11,77798.12,0.0,0.94703,7e-05,4.73201]
[1779423133622,33.12,77799.0,0.0,0.94707,7e-05,4.7298]
[1779423134879,33.12,77799.19,0.0,0.94708,7e-05,4.72903]
[1779423143693,33.12,77798.77,0.0,0.94702,7e-05,4.73314]
[1779423150742,33.13,77798.76,0.0,0.947,7e-05,4.73467]
[1779423155777,33.13,77798.89,0.0,0.94704,7e-05,4.72996]
[1779423160812,33.13,77799.58,0.0,0.94708,7e-05,4.72747]
[1779423167861,33.14,77799.24,0.0,0.94703,7e-05,4.73078]
[1779423172896,33.14,77800.19,0.0,0.94709,7e-05,4.72692]
[1779423180951,33.15,77799.15,0.0,0.94698,7e-05,4.73428]
[1779423185987,33.15,77799.39,0.0,0.94699,7e-05,4.73407]
[1779423191024,33.15,77799.58,0.0,0.94699,7e-05,4.73412]
[1779423196059,33.16,77799.84,0.0,0.94699,7e-05,4.73381]
[1779423202101,33.16,77800.04,0.0,0.94699,7e-05,4.73399]
[1779423210157,33.16,77799.66,0.0,0.94694,7e-05,4.73759]
[1779423216198,33.17,77799.79,0.0,0.94698,7e-05,4.73306]
[1779423222241,33.17,77799.74,0.0,0.94696,7e-05,4.73455]
[1779423227276,33.17,77799.14,0.0,0.9469,7e-05,4.73868]
[1779423233318,33.18,77798.97,0.0,0.94687,7e-05,4.74074]
[1779423238353,33.18,77799.4,0.0,0.94689,7e-05,4.73946]
[1779423243388,33.18,77799.33,0.0,0.94687,7e-05,4.7408]
[1779423248429,33.18,77799.4,0.0,0.94686,7e-05,4.74139]
[1779423253458,33.19,77799.34,0.0,0.94685,7e-05,4.74265]
[1779423265542,33.19,77798.66,0.0,0.94676,7e-05,4.74843]
[1779423268968,33.19,77799.29,0.0,0.94681,7e-05,4.74532]
[1779423269570,33.19,77805.69,0.0,0.94728,7e-05,4.71261]
[1779423270577,33.2,77807.93,0.0,0.94744,7e-05,4.70123]
[1779423275612,33.2,77808.17,0.0,0.94749,7e-05,4.6962]
[1779423277189,33.2,77807.36,0.0,0.94743,7e-05,4.70064]
[1779423283669,33.2,77808.23,0.0,0.94747,7e-05,4.69788]
[1779423286034,33.21,77808.69,0.0,0.94749,7e-05,4.69599]
[1779423287697,33.21,77815.66,0.0,0.948,7e-05,4.66051]
[1779423288704,33.21,77817.38,0.0,0.94812,7e-05,4.65196]
[1779423290718,33.21,77815.92,0.0,0.948,7e-05,4.66011]
[1779423292732,33.21,77814.01,0.0,0.94785,7e-05,4.67054]
[1779423295753,33.21,77807.28,0.0,0.94735,7e-05,4.70617]
[1779423296760,33.21,77805.08,0.0,0.94718,7e-05,4.71781]
[1779423297766,33.21,77801.7,0.0,0.94693,7e-05,4.73557]
[1779423299780,33.22,77806.28,0.0,0.94726,7e-05,4.71215]
[1779423303810,33.22,77811.39,0.0,0.94763,7e-05,4.6866]
[1779423304613,33.22,77811.39,0.0,0.94763,7e-05,4.6866]
[1779423304817,33.22,77814.17,0.0,0.94783,7e-05,4.67252]
[1779423305824,33.22,77815.56,0.0,0.94792,7e-05,4.66565]
[1779423306679,33.22,77815.56,0.0,0.94792,7e-05,4.66565]
[1779423311868,33.22,77815.95,0.0,0.94793,7e-05,4.66542]
[1779423314541,33.23,77816.2,0.0,0.94794,7e-05,4.6647]
[1779423316903,33.23,77818.48,0.0,0.94809,7e-05,4.65382]
[1779423320931,33.23,77824.66,0.0,0.94853,7e-05,4.62332]
[1779423322944,33.23,77827.45,0.0,0.94872,7e-05,4.60972]
[1779423323952,33.23,77829.93,0.0,0.94889,7e-05,4.59742]
[1779423325966,33.24,77827.16,0.0,0.94868,7e-05,4.61235]
[1779423327980,33.24,77828.7,0.0,0.94878,7e-05,4.60526]
[1779423333019,33.24,77828.05,0.0,0.94876,7e-05,4.60548]
[1779423338055,33.25,77827.34,0.0,0.94868,7e-05,4.61105]
[1779423339937,33.25,77827.34,0.0,0.94868,7e-05,4.61105]
[1779423340699,33.25,77827.14,0.0,0.94866,7e-05,4.61283]
[1779423340824,33.25,77827.14,0.0,0.94866,7e-05,4.61283]
[1779423340996,33.25,77825.15,0.0,0.94851,7e-05,4.62339]
[1779423341763,33.25,77825.15,0.0,0.94851,7e-05,4.62339]
[1779423341820,33.25,77818.67,0.0,0.94803,7e-05,4.65699]
[1779423342101,33.25,77816.04,0.0,0.94784,7e-05,4.67052]
[1779423346129,33.26,77817.31,0.0,0.94791,7e-05,4.66517]
[1779423348144,33.26,77814.9,0.0,0.94772,7e-05,4.67848]
[1779423351165,33.26,77816.82,0.0,0.94785,7e-05,4.66945]
[1779423356200,33.27,77816.7,0.0,0.94782,7e-05,4.6716]
[1779423358214,33.27,77814.75,0.0,0.94767,7e-05,4.68226]
[1779423362242,33.27,77816.11,0.0,0.94775,7e-05,4.67642]
[1779423364918,33.27,77816.25,0.0,0.94776,7e-05,4.676]
[1779423364925,33.27,77813.63,0.0,0.94756,7e-05,4.68982]
[1779423365263,33.27,77808.3,0.0,0.94717,7e-05,4.71765]
[1779423370298,33.28,77807.9,0.0,0.94712,7e-05,4.72088]
[1779423376341,33.28,77806.83,0.0,0.94702,7e-05,4.72775]
[1779423382382,33.28,77807.01,0.0,0.94702,7e-05,4.72805]
[1779423391446,33.29,77806.82,0.0,0.94703,7e-05,4.72568]
[1779423400107,33.29,77806.73,0.0,0.94701,7e-05,4.72691]
[1779423399502,33.29,77801.75,0.0,0.94663,7e-05,4.75352]
[1779423400509,33.29,77799.85,0.0,0.94649,7e-05,4.76355]
[1779423401516,33.29,77797.1,0.0,0.94628,7e-05,4.77802]
[1779423405544,33.29,77795.15,0.0,0.94613,8e-05,4.78862]
[1779423406551,33.29,77791.52,0.0,0.94586,8e-05,4.8077]
[1779423409572,33.29,77787.35,0.0,0.94554,8e-05,4.82973]
[1779423410579,33.29,77789.36,0.0,0.94569,8e-05,4.81919]
[1779423411586,33.29,77790.68,0.0,0.94579,8e-05,4.81231]
[1779423416620,33.29,77790.99,0.0,0.94581,8e-05,4.81092]
[1779423420986,33.3,77785.37,0.0,0.94538,8e-05,4.8406]
[1779423422663,33.3,77783.73,0.0,0.94526,8e-05,4.84921]
[1779423427699,33.3,77783.4,0.0,0.94523,8e-05,4.85088]
[1779423429713,33.3,77779.33,0.0,0.94492,8e-05,4.87232]
[1779423430876,33.3,77780.84,0.0,0.94504,8e-05,4.8643]
[1779423433741,33.29,77782.58,0.0,0.94517,8e-05,4.85504]
[1779423435124,33.29,77784.36,0.0,0.94531,8e-05,4.84565]
[1779423440790,33.29,77785.22,0.0,0.94537,8e-05,4.84116]
[1779423445825,33.29,77784.89,0.0,0.94535,8e-05,4.84293]
[1779423450859,33.3,77784.44,0.0,0.94531,8e-05,4.84534]
[1779423455895,33.3,77784.4,0.0,0.94536,8e-05,4.84046]
[1779423460931,33.3,77783.38,0.0,0.94528,8e-05,4.84588]
[1779423465968,33.3,77783.62,0.0,0.9453,8e-05,4.84464]
[1779423472014,33.3,77783.83,0.0,0.94532,8e-05,4.84358]
[1779423477045,33.3,77782.89,0.0,0.94524,8e-05,4.84855]
[1779423483086,33.3,77782.78,0.0,0.94524,8e-05,4.84915]
[1779423484094,33.3,77780.61,0.0,0.94507,8e-05,4.86059]
[1779423488122,33.3,77772.34,0.0,0.94444,8e-05,4.90429]
[1779423489130,33.3,77769.45,0.0,0.94421,8e-05,4.91962]
[1779423491144,33.3,77767.22,0.0,0.94404,8e-05,4.93129]
[1779423491692,33.3,77767.22,0.0,0.94404,8e-05,4.93129]
[1779423492151,33.29,77761.94,0.0,0.94364,8e-05,4.95932]
[1779423493157,33.29,77760.37,0.0,0.94351,8e-05,4.96758]
[1779423493528,33.29,77760.37,0.0,0.94351,8e-05,4.96758]
[1779423497391,33.29,77762.55,0.0,0.9437,8e-05,4.95523]
[1779423499200,33.29,77760.12,0.0,0.94351,8e-05,4.96787]
[1779423502773,33.29,77760.05,0.0,0.94351,8e-05,4.96789]
[1779423502920,33.29,77760.05,0.0,0.94351,8e-05,4.96789]
[1779423502977,33.29,77758.31,0.0,0.94338,8e-05,4.97682]
[1779423504029,33.29,77758.31,0.0,0.94338,8e-05,4.97682]
[1779423504042,33.29,77753.99,0.0,0.94304,8e-05,4.99977]
[1779423504235,33.29,77749.88,0.0,0.94272,8e-05,5.02185]
[1779423506249,33.29,77748.7,0.0,0.94263,8e-05,5.02768]
[1779423510278,33.28,77740.45,0.0,0.942,8e-05,5.07108]
[1779423511286,33.28,77743.94,0.0,0.94234,8e-05,5.04633]
[1779423512902,33.28,77745.21,0.0,0.94245,8e-05,5.03863]
[1779423514306,33.28,77740.75,0.0,0.94211,8e-05,5.06189]
[1779423515312,33.27,77739.35,0.0,0.94202,8e-05,5.06778]
[1779423517327,33.27,77742.14,0.0,0.94227,8e-05,5.05097]
[1779423518334,33.27,77752.93,0.0,0.94313,8e-05,4.99203]
[1779423519341,33.27,77755.66,0.0,0.94335,8e-05,4.97718]
[1779423520347,33.27,77754.34,0.0,0.94325,8e-05,4.98406]
[1779423523369,33.26,77756.25,0.0,0.94341,8e-05,4.97322]
[1779423524376,33.26,77757.57,0.0,0.94351,8e-05,4.96597]
[1779423527396,33.26,77758.74,0.0,0.94364,8e-05,4.95761]
[1779423533796,33.25,77759.16,0.0,0.94371,8e-05,4.9526]
[1779423533887,33.25,77759.16,0.0,0.94371,8e-05,4.9526]
[1779423536469,33.24,77760.86,0.0,0.94387,8e-05,4.94115]
[1779423537533,33.24,77760.86,0.0,0.94387,8e-05,4.94115]
[1779423537589,33.24,77761.6,0.0,0.94393,8e-05,4.93707]
[1779423539489,33.24,77763.75,0.0,0.94411,8e-05,4.92535]
[1779423540497,33.24,77765.59,0.0,0.94425,8e-05,4.91544]
[1779423542510,33.24,77766.98,0.0,0.94436,8e-05,4.90786]
[1779423543518,33.24,77769.26,0.0,0.94454,8e-05,4.89567]
[1779423548553,33.24,77769.01,0.0,0.94452,8e-05,4.89672]
[1779423552581,33.24,77766.54,0.0,0.94433,8e-05,4.90963]
[1779423557616,33.24,77766.64,0.0,0.94435,8e-05,4.90871]
[1779423560637,33.24,77771.0,0.0,0.94469,8e-05,4.88534]
[1779423565672,33.24,77771.47,0.0,0.94472,8e-05,4.88266]
[1779423570707,33.24,77771.32,0.0,0.94472,8e-05,4.88323]
[1779423575742,33.24,77770.83,0.0,0.94474,8e-05,4.88043]
[1779423581784,33.24,77771.45,0.0,0.94479,8e-05,4.87684]
[1779423588833,33.24,77771.76,0.0,0.94482,8e-05,4.87487]
[1779423594874,33.23,77771.39,0.0,0.94479,8e-05,4.87651]
[1779423599910,33.23,77771.37,0.0,0.94479,8e-05,4.87632]
[1779423604945,33.23,77771.3,0.0,0.94479,8e-05,4.87639]
[1779423609980,33.23,77770.53,0.0,0.94474,8e-05,4.88015]
[1779423615015,33.23,77770.74,0.0,0.94476,8e-05,4.87868]
[1779423620050,33.23,77771.14,0.0,0.9448,8e-05,4.87624]
[1779423625088,33.23,77771.31,0.0,0.94481,8e-05,4.87502]
[1779423630123,33.23,77771.53,0.0,0.94483,8e-05,4.87353]
[1779423631130,33.23,77774.94,0.0,0.94515,8e-05,4.85028]
[1779423632137,33.23,77772.49,0.0,0.94496,8e-05,4.86319]
[1779423635158,33.23,77773.75,0.0,0.94506,8e-05,4.85639]
[1779423640193,33.23,77773.41,0.0,0.94504,8e-05,4.85803]
[1779423645228,33.23,77773.43,0.0,0.94504,8e-05,4.85781]
[1779423650264,33.23,77772.01,0.0,0.94493,8e-05,4.86521]
[1779423651271,33.23,77767.07,0.0,0.94455,8e-05,4.89137]
[1779423652278,33.23,77765.53,0.0,0.94444,8e-05,4.89952]
[1779423659326,33.23,77765.54,0.0,0.94444,8e-05,4.89892]
[1779423661341,33.22,77768.17,0.0,0.94465,8e-05,4.8848]
[1779423666376,33.22,77768.35,0.0,0.94467,8e-05,4.88354]
[1779423671411,33.22,77768.17,0.0,0.94466,8e-05,4.8842]
[1779423676446,33.22,77768.24,0.0,0.94467,8e-05,4.88347]
[1779423681481,33.22,77767.28,0.0,0.9446,8e-05,4.88827]
[1779423686516,33.22,77767.01,0.0,0.94458,8e-05,4.88937]
[1779423693564,33.22,77766.78,0.0,0.94462,8e-05,4.88493]
[1779423696585,33.22,77774.6,0.0,0.94523,8e-05,4.84334]
[1779423697593,33.22,77776.59,0.0,0.94538,8e-05,4.83285]
[1779423699607,33.22,77780.64,0.0,0.94569,8e-05,4.81158]
[1779423701621,33.22,77782.95,0.0,0.94586,8e-05,4.79957]
[1779423704642,33.22,77784.66,0.0,0.94599,8e-05,4.79085]
[1779423705649,33.22,77787.49,0.0,0.9462,8e-05,4.77612]
[1779423707663,33.22,77789.04,0.0,0.94631,8e-05,4.76826]
[1779423712697,33.22,77789.98,0.0,0.94637,8e-05,4.76401]
[1779423724782,33.23,77789.34,0.0,0.9463,8e-05,4.76896]
[1779423726797,33.23,77786.59,0.0,0.94609,8e-05,4.7836]
[1779423727804,33.23,77775.13,0.0,0.94522,8e-05,4.84396]
[1779423728811,33.23,77763.05,0.0,0.94429,8e-05,4.90798]
[1779423729818,33.23,77762.59,0.0,0.94426,8e-05,4.91033]
[1779423734853,33.23,77759.54,0.0,0.94403,8e-05,4.92605]
[1779423739888,33.23,77760.31,0.0,0.94408,8e-05,4.92265]
[1779423743917,33.23,77762.51,0.0,0.94422,8e-05,4.91312]
[1779423750964,33.24,77761.75,0.0,0.94415,8e-05,4.91771]
[1779423756000,33.23,77761.65,0.0,0.9442,8e-05,4.91252]
[1779423761036,33.23,77762.09,0.0,0.94424,8e-05,4.90968]
[1779423766072,33.23,77762.19,0.0,0.94426,8e-05,4.90867]
[1779423772113,33.23,77761.89,0.0,0.94424,8e-05,4.90969]
[1779423777150,33.23,77761.92,0.0,0.94425,8e-05,4.90905]
[1779423780171,33.23,77763.43,0.0,0.94437,8e-05,4.90075]
[1779423785206,33.23,77762.58,0.0,0.94431,8e-05,4.90487]
[1779423792258,33.23,77762.62,0.0,0.94433,8e-05,4.90406]
[1779423794272,33.22,77757.58,0.0,0.94394,8e-05,4.93074]
[1779423795279,33.22,77755.91,0.0,0.94381,8e-05,4.93953]
[1779423800314,33.22,77756.07,0.0,0.94382,8e-05,4.93867]
[1779423805349,33.23,77756.18,0.0,0.94382,8e-05,4.93878]
[1779423807363,33.23,77759.87,0.0,0.94409,8e-05,4.92018]
[1779423812397,33.24,77759.9,0.0,0.9441,8e-05,4.91771]
[1779423817433,33.24,77762.19,0.0,0.94424,8e-05,4.9084]
[1779423822468,33.25,77762.56,0.0,0.94426,8e-05,4.90736]
[1779423831533,33.25,77761.71,0.0,0.9442,8e-05,4.91111]
[1779423841605,33.24,77762.32,0.0,0.94426,8e-05,4.90701]
[1779423846640,33.24,77761.61,0.0,0.94421,8e-05,4.91029]
[1779423848654,33.24,77760.3,0.0,0.94411,8e-05,4.91708]
[1779423849661,33.24,77758.8,0.0,0.944,8e-05,4.92497]
[1779423854696,33.24,77756.8,0.0,0.94385,8e-05,4.93505]
[1779423855702,33.24,77754.22,0.0,0.94364,8e-05,4.94938]
[1779423857717,33.24,77752.75,0.0,0.94352,8e-05,4.95761]
[1779423862753,33.24,77751.67,0.0,0.94345,8e-05,4.96257]
[1779423867788,33.24,77751.37,0.0,0.94344,8e-05,4.96334]
[1779423872823,33.24,77750.85,0.0,0.94346,8e-05,4.96006]
[1779423873728,33.24,77750.85,0.0,0.94346,8e-05,4.96006]
[1779423873831,33.23,77746.15,0.0,0.9431,8e-05,4.98511]
[1779423874836,33.23,77743.74,0.0,0.94291,8e-05,4.99787]
[1779423877365,33.24,77744.06,0.0,0.94293,8e-05,4.9966]
[1779423880878,33.24,77735.69,0.0,0.94223,8e-05,5.04402]
[1779423885914,33.24,77735.74,0.0,0.94223,8e-05,5.04407]
[1779423890949,33.24,77734.62,0.0,0.94215,8e-05,5.04941]
[1779423895984,33.24,77734.22,0.0,0.94211,8e-05,5.0519]
[1779423901023,33.24,77736.12,0.0,0.94228,8e-05,5.04094]
[1779423905051,33.24,77734.5,0.0,0.94215,8e-05,5.04924]
[1779423910086,33.24,77734.78,0.0,0.94219,8e-05,5.04708]
[1779423914115,33.24,77736.22,0.0,0.94231,8e-05,5.03881]
[1779423919150,33.23,77735.65,0.0,0.94227,8e-05,5.04137]
[1779423924186,33.23,77735.85,0.0,0.94229,8e-05,5.03976]
[1779423932243,33.23,77735.99,0.0,0.94237,8e-05,5.03293]
[1779423938285,33.23,77734.26,0.0,0.94224,8e-05,5.0417]
[1779423943320,33.23,77734.67,0.0,0.94228,8e-05,5.03897]
[1779423948355,33.23,77734.11,0.0,0.94224,8e-05,5.04152]
[1779423953391,33.22,77732.73,0.0,0.94214,8e-05,5.04853]
[1779423955404,33.23,77727.75,0.0,0.94174,8e-05,5.07586]
[1779423956412,33.23,77725.97,0.0,0.94159,8e-05,5.08591]
[1779423961446,33.23,77726.61,0.0,0.94161,8e-05,5.08424]
[1779423966481,33.24,77726.6,0.0,0.94158,8e-05,5.08613]
[1779423973531,33.24,77725.82,0.0,0.94149,8e-05,5.09291]
[1779423974537,33.24,77720.48,0.0,0.94105,8e-05,5.12237]
[1779423975904,33.24,77719.91,0.0,0.941,8e-05,5.12579]
[1779423976552,33.25,77717.59,0.0,0.9408,8e-05,5.13877]
[1779423977559,33.25,77712.76,0.0,0.94041,8e-05,5.16551]
[1779423978566,33.25,77711.27,0.0,0.94028,8e-05,5.17394]
[1779423979520,33.25,77711.27,0.0,0.94028,8e-05,5.17394]
[1779423984609,33.25,77710.81,0.0,0.94022,8e-05,5.17788]
[1779423989644,33.25,77709.26,0.0,0.94008,8e-05,5.18763]
[1779423996694,33.26,77709.18,0.0,0.9401,8e-05,5.18444]
[1779423997701,33.26,77712.05,0.0,0.94033,8e-05,5.16892]
[1779424001730,33.26,77709.91,0.0,0.94014,8e-05,5.1817]
[1779424006765,33.27,77708.88,0.0,0.94004,8e-05,5.18859]
[1779424011799,33.27,77709.15,0.0,0.94005,8e-05,5.18824]
[1779424016836,33.27,77709.01,0.0,0.94001,8e-05,5.19036]
[1779424023884,33.28,77708.99,0.0,0.93999,8e-05,5.19203]
[1779424028925,33.28,77710.39,0.0,0.94009,8e-05,5.18541]
[1779424032954,33.28,77712.34,0.0,0.94023,8e-05,5.17566]
[1779424036982,33.28,77710.65,0.0,0.94008,8e-05,5.18597]
[1779424042018,33.29,77712.5,0.0,0.94021,8e-05,5.17707]
[1779424048060,33.29,77712.9,0.0,0.94022,8e-05,5.17654]
[1779424050074,33.29,77711.41,0.0,0.94009,8e-05,5.18528]
[1779424056117,33.3,77711.68,0.0,0.94014,8e-05,5.18013]
[1779424061152,33.3,77712.76,0.0,0.94021,8e-05,5.17563]
[1779424065180,33.31,77716.37,0.0,0.94049,8e-05,5.15705]
[1779424066187,33.31,77718.37,0.0,0.94065,8e-05,5.14643]
[1779424071222,33.31,77719.53,0.0,0.94072,8e-05,5.14181]
[1779424079277,33.32,77719.1,0.0,0.94064,8e-05,5.14686]
[1779424085320,33.32,77718.51,0.0,0.94056,8e-05,5.15203]
[1779424090355,33.33,77718.16,0.0,0.94051,8e-05,5.15551]
[1779424096398,33.33,77719.0,0.0,0.94055,8e-05,5.15277]
[1779424106468,33.34,77719.0,0.0,0.94051,8e-05,5.15583]
[1779424111503,33.34,77718.83,0.0,0.94053,8e-05,5.15294]
[1779424118552,33.35,77719.0,0.0,0.94051,8e-05,5.1541]
[1779424123587,33.35,77719.92,0.0,0.94056,8e-05,5.15057]
[1779424128622,33.36,77719.77,0.0,0.94053,8e-05,5.15288]
[1779424133657,33.36,77722.35,0.0,0.94072,8e-05,5.14027]
[1779424135671,33.36,77724.58,0.0,0.94089,8e-05,5.12875]
[1779424141713,33.37,77724.82,0.0,0.94088,8e-05,5.12944]
[1779424146748,33.37,77724.98,0.0,0.94087,8e-05,5.13019]
[1779424151784,33.38,77725.24,0.0,0.94087,8e-05,5.13037]
[1779424156819,33.38,77725.46,0.0,0.94086,8e-05,5.13077]
[1779424161854,33.39,77725.7,0.0,0.94086,8e-05,5.13105]
[1779424166888,33.39,77725.89,0.0,0.94085,8e-05,5.13158]
[1779424172931,33.4,77725.9,0.0,0.94088,8e-05,5.1281]
[1779424179980,33.4,77726.11,0.0,0.94086,8e-05,5.12947]
[1779424189043,33.41,77726.39,0.0,0.94084,8e-05,5.13075]
[1779424196092,33.42,77726.23,0.0,0.9408,8e-05,5.13374]
[1779424200121,33.42,77728.41,0.0,0.94095,8e-05,5.12309]
[1779424201128,33.42,77733.17,0.0,0.94133,8e-05,5.09757]
[1779424202135,33.42,77734.85,0.0,0.94146,8e-05,5.08883]
[1779424207170,33.43,77734.63,0.0,0.94142,8e-05,5.09182]
[1779424209184,33.43,77729.82,0.0,0.94102,8e-05,5.11862]
[1779424210192,33.43,77722.71,0.0,0.94044,8e-05,5.15763]
[1779424211199,33.43,77720.09,0.0,0.94022,8e-05,5.17218]
[1779424216234,33.43,77720.97,0.0,0.94028,8e-05,5.16849]
[1779424223283,33.44,77720.98,0.0,0.94026,8e-05,5.17]
[1779424225297,33.44,77717.58,0.0,0.93997,8e-05,5.18901]
[1779424230332,33.44,77717.96,0.0,0.93999,8e-05,5.18787]
[1779424237380,33.44,77718.37,0.0,0.94006,8e-05,5.18166]
[1779424239395,33.45,77721.06,0.0,0.94027,8e-05,5.16736]
[1779424245436,33.45,77721.55,0.0,0.94029,8e-05,5.16599]
[1779424250472,33.45,77721.13,0.0,0.94024,8e-05,5.16933]
[1779424256514,33.45,77720.74,0.0,0.94019,8e-05,5.17265]
[1779424261549,33.46,77720.76,0.0,0.94018,8e-05,5.1735]
[1779424266583,33.46,77720.87,0.0,0.94018,8e-05,5.17385]
[1779424268598,33.46,77717.53,0.0,0.9399,8e-05,5.19248]
[1779424272626,33.46,77714.75,0.0,0.93966,8e-05,5.20834]
[1779424278667,33.46,77714.96,0.0,0.93967,8e-05,5.20799]
[1779424285717,33.47,77715.22,0.0,0.93967,8e-05,5.20742]
[1779424288739,33.47,77718.32,0.0,0.93992,8e-05,5.1908]
[1779424293774,33.47,77719.03,0.0,0.94003,8e-05,5.18229]
[1779424297802,33.47,77722.6,0.0,0.94031,8e-05,5.16339]
[1779424298930,33.47,77724.81,0.0,0.94049,8e-05,5.15153]
[1779424304851,33.48,77725.08,0.0,0.94049,8e-05,5.15129]
[1779424310893,33.48,77725.63,0.0,0.94052,8e-05,5.14955]
[1779424321970,33.49,77725.64,0.0,0.94048,8e-05,5.15183]
[1779424327005,33.49,77725.45,0.0,0.94045,8e-05,5.15394]
[1779424332045,33.49,77724.24,0.0,0.94034,8e-05,5.16157]
[1779424339093,33.49,77724.22,0.0,0.94032,8e-05,5.1631]
[1779424344129,33.5,77725.32,0.0,0.94039,8e-05,5.15812]
[1779424353192,33.5,77724.69,0.0,0.94036,8e-05,5.15833]
[1779424360243,33.51,77724.91,0.0,0.94036,8e-05,5.15861]
[1779424365278,33.51,77723.7,0.0,0.94025,8e-05,5.16625]
[1779424370313,33.51,77723.86,0.0,0.94024,8e-05,5.16638]
[1779424375349,33.52,77724.34,0.0,0.94027,8e-05,5.1648]
[1779424380384,33.52,77724.48,0.0,0.94026,8e-05,5.16506]
[1779424385419,33.52,77724.99,0.0,0.94029,8e-05,5.16333]
[1779424390453,33.52,77726.46,0.0,0.94039,8e-05,5.15639]
[1779424396496,33.53,77727.2,0.0,0.94043,8e-05,5.15368]
[1779424401531,33.53,77727.15,0.0,0.94041,8e-05,5.15506]
[1779424405559,33.53,77724.68,0.0,0.9402,8e-05,5.16936]
[1779424411601,33.54,77725.46,0.0,0.9403,8e-05,5.16098]
[1779424416636,33.54,77725.52,0.0,0.94029,8e-05,5.16169]
[1779424421671,33.54,77725.63,0.0,0.94028,8e-05,5.16213]
[1779424429726,33.55,77725.66,0.0,0.94026,8e-05,5.16363]
[1779424431741,33.55,77728.36,0.0,0.94048,8e-05,5.14936]
[1779424436776,33.55,77728.37,0.0,0.94046,8e-05,5.15043]
[1779424442818,33.55,77728.25,0.0,0.94043,8e-05,5.1524]
[1779424449867,33.56,77728.28,0.0,0.94041,8e-05,5.15372]
[1779424450874,33.56,77729.87,0.0,0.94054,8e-05,5.1453]
[1779424456916,33.56,77730.62,0.0,0.94058,8e-05,5.14258]
[1779424460943,33.56,77732.02,0.0,0.94068,8e-05,5.1359]
[1779424465980,33.57,77732.24,0.0,0.94068,8e-05,5.13586]
[1779424471018,33.57,77733.07,0.0,0.94078,8e-05,5.12722]
[1779424476054,33.57,77733.05,0.0,0.94079,8e-05,5.12652]
[1779424481089,33.56,77732.6,0.0,0.9408,8e-05,5.12579]
[1779424482096,33.56,77730.63,0.0,0.94066,8e-05,5.13552]
[1779424483103,33.56,77727.81,0.0,0.94044,8e-05,5.14987]
[1779424488138,33.54,77728.19,0.0,0.94055,8e-05,5.14291]
[1779424499216,33.54,77728.78,0.0,0.94061,8e-05,5.13861]
[1779424501230,33.54,77730.2,0.0,0.94072,8e-05,5.13136]
[1779424506265,33.54,77730.2,0.0,0.9407,8e-05,5.13257]
[1779424511300,33.55,77725.64,0.0,0.94031,8e-05,5.15855]
[1779424512307,33.55,77708.4,0.0,0.9389,8e-05,5.25309]
[1779424513317,33.55,77705.58,0.0,0.93866,8e-05,5.26881]
[1779424514324,33.55,77706.79,0.0,0.93876,8e-05,5.2622]
[1779424519361,33.55,77703.86,0.0,0.93851,8e-05,5.27853]
[1779424520366,33.55,77701.8,0.0,0.93834,8e-05,5.28991]
[1779424522381,33.55,77697.18,0.0,0.93795,8e-05,5.31544]
[1779424523388,33.55,77691.14,0.0,0.93745,8e-05,5.3489]
[1779424525402,33.55,77689.11,0.0,0.93728,8e-05,5.35999]
[1779424530437,33.55,77688.39,0.0,0.93723,8e-05,5.3634]
[1779424535472,33.54,77691.27,0.0,0.93754,8e-05,5.34136]
[1779424540507,33.54,77692.31,0.0,0.93763,8e-05,5.33514]
[1779424542521,33.54,77695.89,0.0,0.93793,8e-05,5.31511]
[1779424543528,33.54,77698.3,0.0,0.93814,8e-05,5.30171]
[1779424545542,33.54,77700.09,0.0,0.93829,8e-05,5.29174]
[1779424550577,33.54,77699.67,0.0,0.93825,8e-05,5.29391]
[1779424552590,33.54,77698.04,0.0,0.93812,8e-05,5.30285]
[1779424553598,33.54,77690.79,0.0,0.93751,8e-05,5.34299]
[1779424554606,33.54,77689.1,0.0,0.93737,8e-05,5.35227]
[1779424559640,33.54,77689.04,0.0,0.93737,8e-05,5.35196]
[1779424561654,33.54,77686.61,0.0,0.93717,8e-05,5.36523]
[1779424566689,33.54,77685.48,0.0,0.93709,8e-05,5.3708]
[1779424568703,33.54,77683.39,0.0,0.93691,9e-05,5.38216]
[1779424570716,33.54,77680.26,0.0,0.93665,9e-05,5.39931]
[1779424573738,33.53,77678.5,0.0,0.93651,9e-05,5.40856]
[1779424578773,33.53,77678.87,0.0,0.93656,9e-05,5.40548]
[1779424583807,33.53,77678.55,0.0,0.93655,9e-05,5.40626]
[1779424589850,33.52,77678.44,0.0,0.93655,9e-05,5.40568]
[1779424594885,33.52,77678.22,0.0,0.93661,9e-05,5.4005]
[1779424599920,33.52,77678.5,0.0,0.93665,9e-05,5.39798]
[1779424604955,33.52,77678.8,0.0,0.93669,9e-05,5.39538]
[1779424609989,33.51,77679.38,0.0,0.93675,9e-05,5.39122]
[1779424614018,33.51,77677.87,0.0,0.93663,9e-05,5.39895]
[1779424619053,33.51,77677.41,0.0,0.93661,9e-05,5.40057]
[1779424624088,33.51,77677.54,0.0,0.93663,9e-05,5.39892]
[1779424626102,33.51,77674.67,0.0,0.93639,9e-05,5.41464]
[1779424631138,33.5,77674.67,0.0,0.93641,9e-05,5.41366]
[1779424637181,33.5,77677.31,0.0,0.93665,9e-05,5.39778]
[1779424638188,33.5,77680.61,0.0,0.93693,9e-05,5.37917]
[1779424640202,33.5,77682.96,0.0,0.93714,8e-05,5.36582]
[1779424647251,33.5,77686.8,0.0,0.93747,8e-05,5.34374]
[1779424648258,33.5,77689.96,0.0,0.93774,8e-05,5.32611]
[1779424653293,33.5,77689.31,0.0,0.93774,8e-05,5.32416]
[1779424658328,33.5,77690.01,0.0,0.9378,8e-05,5.32009]
[1779424663363,33.5,77688.4,0.0,0.93767,8e-05,5.32886]
[1779424669407,33.5,77688.96,0.0,0.93772,8e-05,5.32549]
[1779424674442,33.5,77690.02,0.0,0.93781,8e-05,5.31941]
[1779424679478,33.5,77690.98,0.0,0.9379,8e-05,5.3139]
[1779424680485,33.5,77688.16,0.0,0.93766,8e-05,5.32953]
[1779424681492,33.49,77686.46,0.0,0.93752,8e-05,5.33895]
[1779424686527,33.49,77687.49,0.0,0.93761,8e-05,5.33284]
[1779424691562,33.49,77687.9,0.0,0.93765,8e-05,5.3303]
[1779424697604,33.49,77687.81,0.0,0.93765,8e-05,5.3305]
[1779424702639,33.49,77689.84,0.0,0.93782,8e-05,5.31897]
[1779424707674,33.49,77691.2,0.0,0.93794,8e-05,5.31128]
[1779424716737,33.49,77691.82,0.0,0.93805,8e-05,5.3023]
[1779424721771,33.49,77691.97,0.0,0.93806,8e-05,5.30139]
[1779424726807,33.49,77691.82,0.0,0.93805,8e-05,5.30214]
[1779424730835,33.49,77690.05,0.0,0.9379,8e-05,5.31187]
[1779424733855,33.49,77675.22,0.0,0.93665,9e-05,5.39443]
[1779424734863,33.49,77674.58,0.0,0.93659,9e-05,5.39784]
[1779424738890,33.49,77672.96,0.0,0.93647,9e-05,5.40622]
[1779424741912,33.49,77661.73,0.0,0.93551,9e-05,5.46881]
[1779424742919,33.49,77658.37,0.0,0.93522,9e-05,5.48751]
[1779424747954,33.48,77658.49,0.0,0.93525,9e-05,5.48526]
[1779424748791,33.48,77658.49,0.0,0.93525,9e-05,5.48526]
[1779424748962,33.48,77650.05,0.0,0.93452,9e-05,5.53277]
[1779424751529,33.48,77648.58,0.0,0.9344,9e-05,5.54074]
[1779424757018,33.47,77647.22,0.0,0.93432,9e-05,5.54566]
[1779424762053,33.47,77646.97,0.0,0.93433,9e-05,5.5451]
[1779424767088,33.46,77647.54,0.0,0.93441,9e-05,5.53993]
[1779424772123,33.46,77648.02,0.0,0.93454,9e-05,5.52984]
[1779424777157,33.45,77646.94,0.0,0.93447,9e-05,5.53421]
[1779424782192,33.45,77646.45,0.0,0.93445,9e-05,5.5352]
[1779424783200,33.45,77639.67,0.0,0.93386,9e-05,5.57349]
[1779424784207,33.44,77636.32,0.0,0.93357,9e-05,5.59222]
[1779424786220,33.44,77632.83,0.0,0.93327,9e-05,5.61131]
[1779424788234,33.44,77629.29,0.0,0.93297,9e-05,5.63068]
[1779424792263,33.43,77632.15,0.0,0.93326,9e-05,5.61222]
[1779424795504,33.43,77632.47,0.0,0.9333,9e-05,5.60944]
[1779424809382,33.41,77633.05,0.0,0.93346,9e-05,5.59933]
[1779424815424,33.41,77631.86,0.0,0.93339,9e-05,5.60344]
[1779424820459,33.4,77632.91,0.0,0.93352,9e-05,5.59521]
[1779424823480,33.4,77635.74,0.0,0.93379,9e-05,5.5777]
[1779424830529,33.39,77636.43,0.0,0.9339,9e-05,5.57094]
[1779424837578,33.38,77636.18,0.0,0.93397,9e-05,5.56415]
[1779424839592,33.38,77633.08,0.0,0.93371,9e-05,5.58114]
[1779424840716,33.38,77632.77,0.0,0.93369,9e-05,5.58254]
[1779424846643,33.37,77632.44,0.0,0.9337,9e-05,5.58201]
[1779424851678,33.37,77632.26,0.0,0.9337,9e-05,5.58201]
[1779424857454,33.37,77632.23,0.0,0.93369,9e-05,5.58259]
[1779424857534,33.37,77630.12,0.0,0.9335,9e-05,5.59477]
[1779424858044,33.37,77625.16,0.0,0.93305,9e-05,5.62333]
[1779424862756,33.37,77621.98,0.0,0.93277,9e-05,5.64166]
[1779424865776,33.37,77619.61,0.0,0.93256,9e-05,5.65525]
[1779424873832,33.36,77619.37,0.0,0.93258,9e-05,5.65341]
[1779424876853,33.36,77616.9,0.0,0.93239,9e-05,5.66607]
[1779424879873,33.35,77625.79,0.0,0.93321,9e-05,5.61317]
[1779424881888,33.35,77627.09,0.0,0.93334,9e-05,5.60476]
[1779424886923,33.34,77628.0,0.0,0.93346,9e-05,5.59718]
[1779424891957,33.34,77628.59,0.0,0.9336,9e-05,5.58636]
[1779424896993,33.33,77630.31,0.0,0.93379,9e-05,5.57413]
[1779424902029,33.33,77631.07,0.0,0.93389,9e-05,5.56753]
[1779424907068,33.32,77630.43,0.0,0.93387,9e-05,5.56898]
[1779424913110,33.32,77630.45,0.0,0.93387,9e-05,5.56908]
[1779424925194,33.32,77630.3,0.0,0.93385,9e-05,5.57034]
[1779424934256,33.32,77630.23,0.0,0.93384,9e-05,5.57104]
[1779424941306,33.32,77630.3,0.0,0.93384,9e-05,5.57085]
[1779424952382,33.33,77630.23,0.0,0.93389,9e-05,5.56606]
[1779424957418,33.33,77629.48,0.0,0.93377,9e-05,5.57336]
[1779424962453,33.34,77630.04,0.0,0.93378,9e-05,5.57311]
[1779424967487,33.35,77629.98,0.0,0.93373,9e-05,5.57649]
[1779424972523,33.36,77630.08,0.0,0.93369,9e-05,5.57893]
[1779424977558,33.37,77630.15,0.0,0.93365,9e-05,5.58156]
[1779424982592,33.37,77630.25,0.0,0.93361,9e-05,5.58406]
[1779424987628,33.38,77630.71,0.0,0.9336,9e-05,5.5845]
[1779424992662,33.39,77631.16,0.0,0.9336,9e-05,5.58504]
[1779424997699,33.4,77631.18,0.0,0.93355,9e-05,5.58803]
[1779425002734,33.41,77631.19,0.0,0.9335,9e-05,5.59107]
[1779425008777,33.42,77630.76,0.0,0.93341,9e-05,5.59722]
[1779425013812,33.42,77631.03,0.0,0.93345,9e-05,5.59313]
[1779425018846,33.43,77630.76,0.0,0.93337,9e-05,5.5982]
[1779425026903,33.45,77630.57,0.0,0.93328,9e-05,5.60393]
[1779425031937,33.45,77629.32,0.0,0.93312,9e-05,5.61393]
[1779425036999,33.46,77629.23,0.0,0.93307,9e-05,5.61719]
[1779425042041,33.47,77622.17,0.0,0.9324,9e-05,5.66044]
[1779425043048,33.47,77624.1,0.0,0.93256,9e-05,5.64979]
[1779425048083,33.48,77624.5,0.0,0.93256,9e-05,5.64983]
[1779425053118,33.48,77624.04,0.0,0.93251,9e-05,5.65359]
[1779425058153,33.48,77623.38,0.0,0.93246,9e-05,5.65672]
[1779425062181,33.48,77620.74,0.0,0.93223,9e-05,5.67132]
[1779425067215,33.48,77620.45,0.0,0.93217,9e-05,5.67495]
[1779425072251,33.49,77618.84,0.0,0.93206,9e-05,5.68056]
[1779425078294,33.49,77618.95,0.0,0.93203,9e-05,5.6821]
[1779425080308,33.49,77620.88,0.0,0.9322,9e-05,5.6717]
[1779425083329,33.5,77619.01,0.0,0.93201,9e-05,5.68358]
[1779425085343,33.5,77621.28,0.0,0.9322,9e-05,5.67119]
[1779425088364,33.5,77623.26,0.0,0.93237,9e-05,5.6609]
[1779425093400,33.51,77623.27,0.0,0.93234,9e-05,5.66273]
[1779425097428,33.51,77621.57,0.0,0.93216,9e-05,5.67398]
[1779425102463,33.52,77621.48,0.0,0.93213,9e-05,5.67622]
[1779425104477,33.52,77613.78,0.0,0.93142,9e-05,5.72137]
[1779425109516,33.52,77613.76,0.0,0.93139,9e-05,5.72289]
[1779425113327,33.52,77613.59,0.0,0.93137,9e-05,5.72443]
[1779425115524,33.52,77613.59,0.0,0.93136,9e-05,5.725]
[1779425121601,33.53,77614.27,0.0,0.93139,9e-05,5.72335]
[1779425126636,33.53,77614.57,0.0,0.93139,9e-05,5.72313]
[1779425131671,33.54,77613.97,0.0,0.93137,9e-05,5.72254]
[1779425137713,33.54,77613.95,0.0,0.93134,9e-05,5.7245]
[1779425143755,33.55,77611.49,0.0,0.93109,9e-05,5.74061]
[1779425144762,33.55,77613.7,0.0,0.93129,9e-05,5.7281]
[1779425145769,33.55,77611.17,0.0,0.93105,9e-05,5.74306]
[1779425150804,33.55,77611.17,0.0,0.93103,9e-05,5.74451]
[1779425154833,33.56,77609.2,0.0,0.93083,9e-05,5.75711]
[1779425159867,33.56,77603.72,0.0,0.9303,9e-05,5.79032]
[1779425160874,33.56,77601.84,0.0,0.93013,9e-05,5.80153]
[1779425163895,33.56,77598.68,0.0,0.92982,9e-05,5.82059]
[1779425164902,33.56,77596.95,0.0,0.92966,9e-05,5.83089]
[1779425172960,33.57,77595.18,0.0,0.92947,9e-05,5.84259]
[1779425174974,33.57,77592.01,0.0,0.92917,9e-05,5.86148]
[1779425177995,33.57,77590.31,0.0,0.92901,9e-05,5.8719]
[1779425184043,33.57,77590.39,0.0,0.929,9e-05,5.87238]
[1779425189078,33.57,77590.74,0.0,0.92902,9e-05,5.87101]
[1779425196128,33.58,77590.99,0.0,0.92909,9e-05,5.86496]
[1779425201162,33.58,77588.76,0.0,0.92887,9e-05,5.87877]
[1779425206197,33.58,77587.41,0.0,0.92873,9e-05,5.8873]
[1779425211233,33.58,77586.13,0.0,0.9286,9e-05,5.8954]
[1779425212240,33.58,77583.44,0.0,0.92835,9e-05,5.91132]
[1779425216268,33.58,77581.5,0.0,0.92816,9e-05,5.92306]
[1779425218518,33.58,77581.61,0.0,0.92817,9e-05,5.92249]
[1779425218597,33.58,77581.61,0.0,0.92817,9e-05,5.92249]
[1779425218772,33.58,77581.61,0.0,0.92817,9e-05,5.92249]
[1779425218845,33.58,77581.59,0.0,0.92817,9e-05,5.92269]
[1779425225331,33.58,77581.27,0.0,0.92813,9e-05,5.92514]
[1779425230366,33.59,77581.21,0.0,0.92812,9e-05,5.92588]
[1779425231880,33.59,77592.38,0.0,0.92916,9e-05,5.86037]
[1779425232730,33.59,77584.86,0.0,0.92846,9e-05,5.90465]
[1779425235400,33.59,77590.0,0.0,0.92893,9e-05,5.87479]
[1779425238421,33.59,77591.89,0.0,0.9291,9e-05,5.8642]
[1779425243681,33.59,77592.27,0.0,0.92913,9e-05,5.8625]
[1779425245472,33.59,77596.31,0.0,0.92949,9e-05,5.83958]
[1779425250507,33.59,77597.44,0.0,0.92958,9e-05,5.83407]
[1779425254534,33.6,77600.08,0.0,0.92987,9e-05,5.81397]
[1779425256549,33.6,77598.28,0.0,0.9297,9e-05,5.82497]
[1779425262592,33.6,77598.14,0.0,0.92966,9e-05,5.82715]
[1779425264606,33.6,77600.48,0.0,0.92987,9e-05,5.81396]
[1779425270648,33.61,77595.97,0.0,0.92943,9e-05,5.8417]
[1779425271655,33.61,77588.93,0.0,0.92877,9e-05,5.88308]
[1779425276691,33.61,77587.59,0.0,0.92864,9e-05,5.89156]
[1779425281726,33.61,77585.36,0.0,0.92842,9e-05,5.90528]
[1779425287769,33.61,77582.48,0.0,0.92814,9e-05,5.92282]
[1779425292804,33.61,77582.49,0.0,0.92813,9e-05,5.92315]
[1779425296832,33.61,77586.0,0.0,0.92846,9e-05,5.90277]
[1779425298846,33.62,77587.64,0.0,0.92861,9e-05,5.89332]
[1779425303881,33.62,77588.13,0.0,0.92865,9e-05,5.89088]
[1779425308916,33.62,77590.02,0.0,0.92882,9e-05,5.88016]
[1779425309928,33.62,77587.04,0.0,0.92854,9e-05,5.89771]
[1779425314963,33.62,77584.77,0.0,0.92838,9e-05,5.9056]
[1779425322014,33.62,77584.46,0.0,0.92835,9e-05,5.90761]
[1779425328056,33.62,77585.56,0.0,0.92845,9e-05,5.90138]
[1779425333091,33.62,77585.54,0.0,0.92845,9e-05,5.90177]
[1779425338125,33.62,77585.32,0.0,0.92842,9e-05,5.90335]
[1779425343161,33.62,77585.13,0.0,0.9284,9e-05,5.90478]
[1779425350210,33.62,77584.99,0.0,0.92838,9e-05,5.90614]
[1779425355245,33.62,77585.09,0.0,0.92838,9e-05,5.90591]
[1779425360280,33.62,77584.76,0.0,0.92834,9e-05,5.90821]
[1779425366322,33.63,77584.9,0.0,0.92835,9e-05,5.90784]
[1779425371357,33.63,77584.58,0.0,0.92837,9e-05,5.90448]
[1779425374377,33.63,77580.54,0.0,0.92799,9e-05,5.92848]
[1779425378406,33.63,77582.21,0.0,0.92814,9e-05,5.91886]
[1779425383441,33.63,77580.0,0.0,0.92793,9e-05,5.93211]
[1779425384447,33.63,77582.21,0.0,0.92814,9e-05,5.91913]
[1779425393512,33.63,77582.01,0.0,0.92811,9e-05,5.92061]
[1779425398547,33.63,77583.08,0.0,0.92821,9e-05,5.91448]
[1779425403582,33.63,77583.01,0.0,0.9282,9e-05,5.91501]
[1779425408617,33.63,77583.6,0.0,0.92826,9e-05,5.91164]
[1779425416674,33.63,77583.73,0.0,0.92827,9e-05,5.91117]
[1779425418095,33.63,77581.61,0.0,0.92807,9e-05,5.92368]
[1779425420704,33.63,77585.16,0.0,0.9284,9e-05,5.90292]
[1779425425739,33.63,77584.61,0.0,0.92834,9e-05,5.90653]
[1779425429767,33.63,77587.75,0.0,0.92863,9e-05,5.88841]
[1779425434803,33.64,77588.23,0.0,0.92873,9e-05,5.8805]
[1779425436817,33.64,77592.17,0.0,0.92909,9e-05,5.85767]
[1779425438831,33.64,77593.93,0.0,0.92925,9e-05,5.84769]
[1779425440845,33.64,77591.83,0.0,0.92905,9e-05,5.8603]
[1779425443866,33.64,77593.42,0.0,0.92919,9e-05,5.85145]
[1779425444873,33.64,77595.83,0.0,0.92941,9e-05,5.83754]
[1779425447894,33.64,77598.49,0.0,0.92965,9e-05,5.82258]
[1779425452933,33.64,77599.98,0.0,0.92977,9e-05,5.81489]
[1779425455954,33.65,77603.51,0.0,0.93009,9e-05,5.795]
[1779425458975,33.65,77605.8,0.0,0.93029,9e-05,5.78241]
[1779425464024,33.65,77606.55,0.0,0.93034,9e-05,5.77932]
[1779425465063,33.65,77608.53,0.0,0.93052,9e-05,5.76809]
[1779425466042,33.65,77621.33,0.0,0.93168,9e-05,5.69443]
[1779425467049,33.65,77620.53,0.0,0.9316,9e-05,5.69941]
[1779425470070,33.66,77623.59,0.0,0.93186,9e-05,5.68292]
[1779425474098,33.66,77626.7,0.0,0.93212,9e-05,5.6666]
[1779425475105,33.66,77614.55,0.0,0.93101,9e-05,5.73696]
[1779425476112,33.66,77609.87,0.0,0.93058,9e-05,5.76432]
[1779425481153,33.67,77610.35,0.0,0.9306,9e-05,5.76278]
[1779425489209,33.67,77610.54,0.0,0.93059,9e-05,5.7637]
[1779425491223,33.67,77613.55,0.0,0.93092,9e-05,5.74119]
[1779425497265,33.68,77609.86,0.0,0.93055,9e-05,5.76423]
[1779425502299,33.68,77609.44,0.0,0.93049,9e-05,5.76792]
[1779425505321,33.68,77607.75,0.0,0.93033,9e-05,5.77843]
[1779425508341,33.68,77604.43,0.0,0.93001,9e-05,5.79837]
[1779425513377,33.69,77604.54,0.0,0.93,9e-05,5.79893]
[1779425518412,33.69,77603.18,0.0,0.92986,9e-05,5.80779]
[1779425524454,33.69,77607.94,0.0,0.93028,9e-05,5.78132]
[1779425525461,33.69,77610.81,0.0,0.93054,9e-05,5.76493]
[1779425532509,33.7,77609.51,0.0,0.9304,9e-05,5.77422]
[1779425537521,33.7,77609.79,0.0,0.93041,9e-05,5.77357]
[1779425543587,33.71,77609.59,0.0,0.93036,9e-05,5.77641]
[1779425548622,33.71,77609.1,0.0,0.9303,9e-05,5.7804]
[1779425553658,33.71,77609.79,0.0,0.9304,9e-05,5.77195]
[1779425558693,33.71,77609.45,0.0,0.93035,9e-05,5.7751]
[1779425563728,33.72,77610.82,0.0,0.93046,9e-05,5.76832]
[1779425564735,33.72,77612.7,0.0,0.93063,9e-05,5.75769]
[1779425566749,33.72,77614.21,0.0,0.93076,9e-05,5.74948]
[1779425570777,33.72,77610.59,0.0,0.93041,9e-05,5.77148]
[1779425571784,33.72,77608.17,0.0,0.93019,9e-05,5.78572]
[1779425576819,33.73,77608.91,0.0,0.93024,9e-05,5.78246]
[1779425577825,33.73,77610.73,0.0,0.9304,9e-05,5.77213]
[1779425582861,33.73,77611.6,0.0,0.93046,9e-05,5.76827]
[1779425587896,33.73,77611.82,0.0,0.93047,9e-05,5.76817]
[1779425593938,33.74,77613.15,0.0,0.93057,9e-05,5.76188]
[1779425597966,33.74,77610.79,0.0,0.93033,9e-05,5.77648]
[1779425600987,33.74,77613.93,0.0,0.93061,9e-05,5.75899]
[1779425603001,33.74,77615.69,0.0,0.93076,9e-05,5.74932]
[1779425608037,33.75,77615.57,0.0,0.93073,9e-05,5.75128]
[1779425613074,33.75,77613.9,0.0,0.93062,9e-05,5.75653]
[1779425618109,33.75,77614.7,0.0,0.93068,9e-05,5.75304]
[1779425621130,33.75,77612.56,0.0,0.93047,9e-05,5.76607]
[1779425625160,33.76,77615.09,0.0,0.93069,9e-05,5.75227]
[1779425630195,33.76,77615.07,0.0,0.93067,9e-05,5.75349]
[1779425636236,33.76,77615.49,0.0,0.93069,9e-05,5.75235]
[1779425641272,33.77,77615.7,0.0,0.93069,9e-05,5.7522]
[1779425646308,33.77,77612.19,0.0,0.93035,9e-05,5.7735]
[1779425651343,33.77,77611.68,0.0,0.93029,9e-05,5.7773]
[1779425656379,33.77,77611.91,0.0,0.9303,9e-05,5.77685]
[1779425662421,33.78,77611.77,0.0,0.93027,9e-05,5.77876]
[1779425667456,33.78,77611.48,0.0,0.93023,9e-05,5.78137]
[1779425672491,33.78,77610.71,0.0,0.9302,9e-05,5.78115]
[1779425677527,33.78,77610.6,0.0,0.93018,9e-05,5.78293]
[1779425683931,33.79,77610.6,0.0,0.93016,9e-05,5.78368]
[1779425684033,33.79,77608.38,0.0,0.92995,9e-05,5.79691]
[1779425687596,33.79,77610.6,0.0,0.93015,9e-05,5.78473]
[1779425688607,33.79,77605.97,0.0,0.92972,9e-05,5.81174]
[1779425691627,33.79,77580.04,0.0,0.92728,9e-05,5.9636]
[1779425692634,33.79,77575.56,0.0,0.92685,0.0001,5.99031]
[1779425697669,33.8,77575.28,0.0,0.9268,0.0001,5.99344]
[1779425701697,33.8,77572.46,0.0,0.92651,0.0001,6.01171]
[1779425707739,33.81,77572.34,0.0,0.92645,0.0001,6.0155]
[1779425712774,33.81,77573.64,0.0,0.92655,0.0001,6.00915]
[1779425717809,33.82,77573.93,0.0,0.92656,0.0001,6.00876]
[1779425725865,33.82,77573.29,0.0,0.92648,0.0001,6.01371]
[1779425730900,33.82,77573.42,0.0,0.9265,0.0001,6.01201]
[1779425739962,33.81,77573.93,0.0,0.92664,0.0001,6.00174]
[1779425744998,33.81,77575.11,0.0,0.92677,0.0001,5.99395]
[1779425750033,33.81,77575.53,0.0,0.92682,0.0001,5.99067]
[1779425753054,33.81,77578.07,0.0,0.92707,0.0001,5.97527]
[1779425756075,33.81,77581.24,0.0,0.92737,9e-05,5.95623]
[1779425761110,33.8,77580.16,0.0,0.92728,9e-05,5.96201]
[1779425766144,33.8,77579.5,0.0,0.92723,9e-05,5.96528]
[1779425771180,33.8,77579.34,0.0,0.92722,9e-05,5.96564]
[1779425774201,33.8,77582.55,0.0,0.92753,9e-05,5.94646]
[1779425780243,33.8,77581.98,0.0,0.92748,9e-05,5.94941]
[1779425781250,33.8,77584.56,0.0,0.92773,9e-05,5.9342]
[1779425786285,33.8,77585.05,0.0,0.92778,9e-05,5.93113]
[1779425790315,33.8,77587.71,0.0,0.92803,9e-05,5.91541]
[1779425795351,33.8,77587.39,0.0,0.92806,9e-05,5.91158]
[1779425801394,33.8,77587.05,0.0,0.92803,9e-05,5.91353]
[1779425806429,33.8,77587.01,0.0,0.92803,9e-05,5.91373]
[1779425813478,33.8,77584.69,0.0,0.92781,9e-05,5.92728]
[1779425816499,33.8,77582.91,0.0,0.92764,9e-05,5.93766]
[1779425824555,33.8,77583.78,0.0,0.92773,9e-05,5.93228]
[1779425832611,33.8,77583.77,0.0,0.92773,9e-05,5.93218]
[1779425844694,33.8,77583.53,0.0,0.92771,9e-05,5.93343]
[1779425850737,33.8,77583.89,0.0,0.92775,9e-05,5.93124]
[1779425855771,33.8,77582.46,0.0,0.92767,9e-05,5.93391]
[1779425860808,33.8,77582.67,0.0,0.92769,9e-05,5.93259]
[1779425862822,33.79,77585.26,0.0,0.92794,9e-05,5.91738]
[1779425865843,33.79,77587.09,0.0,0.92811,9e-05,5.90668]
[1779425870878,33.8,77588.65,0.0,0.92826,9e-05,5.89768]
[1779425875913,33.8,77589.22,0.0,0.92831,9e-05,5.89449]
[1779425876920,33.8,77591.27,0.0,0.9285,9e-05,5.88254]
[1779425881957,33.8,77590.96,0.0,0.92847,9e-05,5.88457]
[1779425886994,33.8,77590.14,0.0,0.92839,9e-05,5.88949]
[1779425893036,33.8,77590.03,0.0,0.92837,9e-05,5.89025]
[1779425898071,33.8,77588.91,0.0,0.92827,9e-05,5.89685]
[1779425904113,33.8,77589.47,0.0,0.92832,9e-05,5.89361]
[1779425909148,33.8,77589.43,0.0,0.92832,9e-05,5.89387]
[1779425914183,33.8,77589.22,0.0,0.92836,9e-05,5.88944]
[1779425917238,33.8,77589.22,0.0,0.92836,9e-05,5.88944]
[1779425917542,33.8,77589.22,0.0,0.92836,9e-05,5.88944]
[1779425917546,33.8,77588.95,0.0,0.92833,9e-05,5.89104]
[1779425923246,33.8,77587.0,0.0,0.92815,9e-05,5.90243]
[1779425931302,33.8,77589.29,0.0,0.92836,9e-05,5.88902]
[1779425933321,33.8,77589.3,0.0,0.92837,9e-05,5.88897]
[1779425933528,33.8,77589.3,0.0,0.92837,9e-05,5.88897]
[1779425934761,33.8,77589.3,0.0,0.92837,9e-05,5.88897]
[1779425934778,33.8,77589.3,0.0,0.92837,9e-05,5.88897]
[1779425934798,33.8,77589.3,0.0,0.92837,9e-05,5.88897]
[1779425940364,33.8,77590.26,0.0,0.92846,9e-05,5.88337]
[1779425940803,33.8,77590.26,0.0,0.92846,9e-05,5.88337]
[1779425941030,33.8,77590.26,0.0,0.92846,9e-05,5.88337]
[1779425945242,33.8,77589.44,0.0,0.92838,9e-05,5.88818]
[1779425945274,33.8,77589.44,0.0,0.92838,9e-05,5.88818]
[1779425945399,33.8,77589.27,0.0,0.92836,9e-05,5.88917]
[1779425947524,33.8,77589.34,0.0,0.92837,9e-05,5.88876]
[1779425947773,33.8,77589.34,0.0,0.92837,9e-05,5.88876]
[1779425951530,33.8,77589.85,0.0,0.92842,9e-05,5.88578]
[1779425951688,33.8,77589.85,0.0,0.92842,9e-05,5.88578]
[1779425955523,33.8,77590.45,0.0,0.92847,9e-05,5.88228]
[1779425955705,33.8,77590.45,0.0,0.92847,9e-05,5.88228]
[1779425957524,33.8,77590.3,0.0,0.92846,9e-05,5.88317]
[1779425957727,33.8,77590.3,0.0,0.92846,9e-05,5.88317]
[1779425961532,33.8,77590.5,0.0,0.92848,9e-05,5.88198]
[1779425961654,33.8,77590.5,0.0,0.92848,9e-05,5.88198]
[1779425965525,33.8,77590.37,0.0,0.92847,9e-05,5.88275]
[1779425965689,33.8,77590.37,0.0,0.92847,9e-05,5.88275]
[1779425969389,33.8,77588.27,0.0,0.92827,9e-05,5.89499]
[1779425969504,33.8,77588.27,0.0,0.92827,9e-05,5.89499]
[1779425969536,33.8,77588.27,0.0,0.92827,9e-05,5.89499]
[1779425969573,33.8,77588.3,0.0,0.92827,9e-05,5.89481]
[1779425974608,33.8,77587.48,0.0,0.92826,9e-05,5.89389]
[1779425977994,33.8,77587.56,0.0,0.92826,9e-05,5.89341]
[1779425978002,33.8,77587.56,0.0,0.92826,9e-05,5.89341]
[1779425978024,33.8,77587.56,0.0,0.92826,9e-05,5.89341]
[1779425978133,33.8,77587.56,0.0,0.92826,9e-05,5.89341]
[1779425980563,33.8,77587.42,0.0,0.92825,9e-05,5.89423]
[1779425980712,33.8,77587.42,0.0,0.92825,9e-05,5.89423]
[1779425980777,33.8,77587.42,0.0,0.92825,9e-05,5.89423]
[1779425980749,33.8,77587.42,0.0,0.92825,9e-05,5.89423]
[1779425981530,33.8,77587.42,0.0,0.92825,9e-05,5.89423]
[1779425981678,33.8,77587.42,0.0,0.92825,9e-05,5.89423]
[1779425983529,33.8,77587.03,0.0,0.92821,9e-05,5.89651]
[1779425983590,33.8,77587.03,0.0,0.92821,9e-05,5.89651]
[1779425987524,33.8,77587.67,0.0,0.92827,9e-05,5.89278]
[1779425987603,33.8,77587.67,0.0,0.92827,9e-05,5.89278]
[1779425989016,33.8,77587.77,0.0,0.92828,9e-05,5.89221]
[1779425989031,33.8,77587.77,0.0,0.92828,9e-05,5.89221]
[1779425989103,33.8,77587.77,0.0,0.92828,9e-05,5.89221]
[1779425989275,33.8,77587.77,0.0,0.92828,9e-05,5.89221]
[1779425989375,33.8,77587.77,0.0,0.92828,9e-05,5.89222]
[1779425991525,33.8,77587.77,0.0,0.92828,9e-05,5.89222]
[1779425991693,33.8,77587.77,0.0,0.92828,9e-05,5.89222]
[1779425997799,33.8,77587.62,0.0,0.92827,9e-05,5.89321]
[1779426001827,33.8,77582.88,0.0,0.92782,9e-05,5.92103]
[1779426002000,33.8,77582.88,0.0,0.92782,9e-05,5.92103]
[1779426002035,33.8,77582.88,0.0,0.92782,9e-05,5.92103]
[1779426002175,33.8,77582.88,0.0,0.92782,9e-05,5.92103]
[1779426002565,33.8,77582.88,0.0,0.92782,9e-05,5.92103]
[1779426002752,33.8,77582.88,0.0,0.92782,9e-05,5.92103]
[1779426002834,33.8,77576.86,0.0,0.92725,0.0001,5.95639]
[1779426005580,33.8,77575.12,0.0,0.92708,0.0001,5.9666]
[1779426005654,33.8,77575.12,0.0,0.92708,0.0001,5.9666]
[1779426005778,33.8,77575.12,0.0,0.92708,0.0001,5.9666]
[1779426005844,33.8,77575.26,0.0,0.9271,0.0001,5.9656]
[1779426008667,33.8,77575.19,0.0,0.9271,0.0001,5.96592]
[1779426008771,33.8,77575.19,0.0,0.9271,0.0001,5.96592]
[1779426008991,33.8,77575.84,0.0,0.92716,0.0001,5.96192]
[1779426009031,33.8,77580.66,0.0,0.92762,9e-05,5.93352]
[1779426009883,33.8,77584.04,0.0,0.92794,9e-05,5.91371]
[1779426012032,33.8,77585.59,0.0,0.92808,9e-05,5.9046]
[1779426012501,33.8,77585.59,0.0,0.92808,9e-05,5.9046]
[1779426012523,33.8,77585.59,0.0,0.92808,9e-05,5.9046]
[1779426012650,33.8,77585.59,0.0,0.92808,9e-05,5.9046]
[1779426012776,33.8,77585.59,0.0,0.92808,9e-05,5.9046]
[1779426012715,33.8,77586.21,0.0,0.92814,9e-05,5.90098]
[1779426017939,33.8,77586.44,0.0,0.92816,9e-05,5.89971]
[1779426022973,33.8,77586.46,0.0,0.92816,9e-05,5.89965]
[1779426025939,33.8,77586.48,0.0,0.92817,9e-05,5.89956]
[1779426026009,33.8,77586.48,0.0,0.92817,9e-05,5.89956]
[1779426026028,33.8,77586.48,0.0,0.92817,9e-05,5.89956]
[1779426026095,33.8,77586.65,0.0,0.92818,9e-05,5.89858]
[1779426031031,33.8,77584.67,0.0,0.92806,9e-05,5.90451]
[1779426038080,33.8,77580.93,0.0,0.9277,9e-05,5.92648]
[1779426040073,33.8,77578.66,0.0,0.92749,9e-05,5.93978]
[1779426040090,33.8,77578.66,0.0,0.92749,9e-05,5.93978]
[1779426040274,33.8,77578.66,0.0,0.92749,9e-05,5.93978]
[1779426040374,33.8,77578.66,0.0,0.92749,9e-05,5.93974]
[1779426046137,33.8,77578.57,0.0,0.92748,9e-05,5.94006]
[1779426051482,33.8,77578.3,0.0,0.92746,9e-05,5.94155]
[1779426051529,33.8,77578.3,0.0,0.92746,9e-05,5.94155]
[1779426051635,33.8,77578.3,0.0,0.92746,9e-05,5.94155]
[1779426051774,33.8,77578.3,0.0,0.92746,9e-05,5.94155]
[1779426051835,33.8,77578.21,0.0,0.92745,9e-05,5.94205]
[1779426060236,33.8,77576.22,0.0,0.92726,0.0001,5.95352]
[1779426062907,33.8,77576.19,0.0,0.92726,0.0001,5.95363]
[1779426062914,33.8,77576.19,0.0,0.92726,0.0001,5.95363]
[1779426063028,33.8,77576.19,0.0,0.92726,0.0001,5.95363]
[1779426063118,33.79,77576.19,0.0,0.92726,0.0001,5.95359]
[1779426068292,33.79,77575.91,0.0,0.92724,0.0001,5.95502]
[1779426072344,33.79,77575.75,0.0,0.92723,0.0001,5.95583]
[1779426073860,33.79,77575.75,0.0,0.92723,0.0001,5.95567]
[1779426073877,33.79,77575.75,0.0,0.92723,0.0001,5.9556]
[1779426073978,33.79,77575.75,0.0,0.92723,0.0001,5.9556]
[1779426074028,33.79,77575.75,0.0,0.92723,0.0001,5.9556]
[1779426074064,33.79,77575.75,0.0,0.92723,0.0001,5.95553]
[1779426080376,33.79,77575.75,0.0,0.92724,0.0001,5.95509]
[1779426082367,33.79,77575.54,0.0,0.92722,0.0001,5.95625]
[1779426082495,33.79,77575.54,0.0,0.92722,0.0001,5.95625]
[1779426082526,33.79,77575.54,0.0,0.92722,0.0001,5.95625]
[1779426082587,33.79,77575.54,0.0,0.92722,0.0001,5.95617]
[1779426089438,33.79,77575.55,0.0,0.92723,0.0001,5.95559]
[1779426098734,33.79,77576.21,0.0,0.92736,9e-05,5.94582]
[1779426098776,33.79,77576.21,0.0,0.92736,9e-05,5.94582]
[1779426098884,33.79,77576.21,0.0,0.92736,9e-05,5.94582]
[1779426098826,33.79,77576.21,0.0,0.92736,9e-05,5.9455]
[1779426099027,33.79,77576.21,0.0,0.92736,9e-05,5.9455]
[1779426099085,33.79,77576.21,0.0,0.92736,9e-05,5.94545]
[1779426111593,33.79,77573.54,0.0,0.92712,0.0001,5.96039]
[1779426114030,33.79,77573.55,0.0,0.92712,0.0001,5.96027]
[1779426114186,33.79,77573.55,0.0,0.92712,0.0001,5.96027]
[1779426114277,33.79,77573.55,0.0,0.92712,0.0001,5.96027]
[1779426114376,33.79,77573.55,0.0,0.92713,0.0001,5.96015]
[1779426119649,33.79,77573.48,0.0,0.92712,0.0001,5.96027]
[1779426130726,33.78,77573.6,0.0,0.92715,0.0001,5.95897]
[1779426135761,33.78,77573.63,0.0,0.92715,0.0001,5.95856]
[1779426138129,33.78,77573.99,0.0,0.92719,0.0001,5.95635]
[1779426138247,33.78,77573.99,0.0,0.92719,0.0001,5.95635]
[1779426138286,33.78,77573.99,0.0,0.92719,0.0001,5.95635]
[1779426138782,33.78,77575.94,0.0,0.92737,9e-05,5.94484]
[1779426141802,33.78,77579.05,0.0,0.92767,9e-05,5.92656]
[1779426145831,33.78,77576.06,0.0,0.92738,9e-05,5.94417]
[1779426147608,33.78,77576.04,0.0,0.92738,9e-05,5.94428]
[1779426147679,33.78,77576.04,0.0,0.92738,9e-05,5.94428]
[1779426147776,33.78,77576.04,0.0,0.92738,9e-05,5.94428]
[1779426147845,33.78,77576.01,0.0,0.92738,9e-05,5.94445]
[1779426152881,33.78,77577.41,0.0,0.92757,9e-05,5.93055]
[1779426156909,33.78,77580.15,0.0,0.92783,9e-05,5.91457]
[1779426157632,33.78,77580.15,0.0,0.92783,9e-05,5.91457]
[1779426157641,33.78,77580.15,0.0,0.92783,9e-05,5.91457]
[1779426157777,33.78,77580.15,0.0,0.92783,9e-05,5.91457]
[1779426157916,33.78,77581.58,0.0,0.92797,9e-05,5.90622]
[1779426162951,33.78,77581.83,0.0,0.92799,9e-05,5.90506]
[1779426166329,33.78,77582.13,0.0,0.92801,9e-05,5.90349]
[1779426167598,33.78,77583.07,0.0,0.9281,9e-05,5.89805]
[1779426167698,33.78,77583.07,0.0,0.9281,9e-05,5.89805]
[1779426167785,33.78,77583.07,0.0,0.9281,9e-05,5.89805]
[1779426167998,33.78,77583.06,0.0,0.9281,9e-05,5.89818]
[1779426173033,33.79,77582.81,0.0,0.92807,9e-05,5.9]
[1779426175936,33.79,77582.96,0.0,0.92808,9e-05,5.89919]
[1779426176027,33.79,77581.88,0.0,0.92798,9e-05,5.90558]
[1779426176084,33.79,77581.88,0.0,0.92798,9e-05,5.90558]
[1779426176276,33.79,77581.88,0.0,0.92798,9e-05,5.90558]
[1779426176327,33.79,77581.85,0.0,0.92797,9e-05,5.90589]
[1779426182096,33.79,77581.3,0.0,0.92791,9e-05,5.90945]
[1779426187131,33.79,77581.23,0.0,0.9279,9e-05,5.91013]
[1779426192166,33.79,77581.56,0.0,0.92793,9e-05,5.90847]
[1779426197200,33.79,77580.07,0.0,0.92779,9e-05,5.91747]
[1779426198766,33.79,77580.07,0.0,0.92779,9e-05,5.91747]
[1779426198774,33.79,77580.07,0.0,0.92779,9e-05,5.91747]
[1779426198945,33.79,77580.07,0.0,0.92779,9e-05,5.91747]
[1779426199031,33.79,77580.07,0.0,0.92779,9e-05,5.91747]
[1779426199033,33.79,77578.4,0.0,0.92763,9e-05,5.92731]
[1779426207272,33.79,77572.73,0.0,0.92708,0.0001,5.96085]
[1779426208444,33.79,77572.73,0.0,0.92708,0.0001,5.96085]
[1779426208508,33.79,77572.73,0.0,0.92708,0.0001,5.96085]
[1779426208524,33.79,77572.73,0.0,0.92708,0.0001,5.96085]
[1779426208598,33.79,77571.75,0.0,0.92699,0.0001,5.96661]
[1779426212308,33.79,77555.08,0.0,0.92545,0.0001,6.0594]
[1779426213315,33.79,77550.48,0.0,0.925,0.0001,6.08699]
[1779426214892,33.79,77550.48,0.0,0.925,0.0001,6.08699]
[1779426214952,33.79,77553.99,0.0,0.92534,0.0001,6.06633]
[1779426217343,33.79,77557.39,0.0,0.92566,0.0001,6.04685]
[1779426219948,33.79,77559.73,0.0,0.92588,0.0001,6.03324]
[1779426219999,33.79,77559.73,0.0,0.92588,0.0001,6.03324]
[1779426220033,33.79,77559.73,0.0,0.92588,0.0001,6.03324]
[1779426220010,33.79,77561.5,0.0,0.92605,0.0001,6.0226]
[1779426220165,33.79,77561.5,0.0,0.92605,0.0001,6.0226]
[1779426220364,33.79,77561.32,0.0,0.92604,0.0001,6.02352]
[1779426223528,33.79,77561.58,0.0,0.92607,0.0001,6.02169]
[1779426223686,33.79,77561.58,0.0,0.92607,0.0001,6.02169]
[1779426223781,33.79,77561.74,0.0,0.92608,0.0001,6.02061]
[1779426225530,33.79,77561.74,0.0,0.92608,0.0001,6.02061]
[1779426225735,33.79,77561.74,0.0,0.92608,0.0001,6.02061]
[1779426225937,33.79,77561.74,0.0,0.92608,0.0001,6.02061]
[1779426226023,33.79,77561.74,0.0,0.92608,0.0001,6.02061]
[1779426225992,33.79,77561.51,0.0,0.92607,0.0001,6.02169]
[1779426226145,33.79,77561.51,0.0,0.92607,0.0001,6.02169]
[1779426226405,33.79,77561.6,0.0,0.92608,0.0001,6.02102]
[1779426229536,33.79,77561.83,0.0,0.9261,0.0001,6.01952]
[1779426229665,33.79,77561.83,0.0,0.9261,0.0001,6.01952]
[1779426229768,33.79,77560.64,0.0,0.92599,0.0001,6.02629]
[1779426233539,33.79,77559.81,0.0,0.92592,0.0001,6.03072]
[1779426233642,33.79,77559.81,0.0,0.92592,0.0001,6.03072]
[1779426233716,33.79,77560.13,0.0,0.92595,0.0001,6.02866]
[1779426235534,33.79,77560.14,0.0,0.92596,0.0001,6.02844]
[1779426235645,33.79,77560.14,0.0,0.92596,0.0001,6.02844]
[1779426235737,33.79,77560.14,0.0,0.92596,0.0001,6.02827]
[1779426237535,33.79,77560.29,0.0,0.92598,0.0001,6.02721]
[1779426237696,33.79,77560.29,0.0,0.92598,0.0001,6.02721]
[1779426237783,33.79,77560.44,0.0,0.92599,0.0001,6.02615]
[1779426241527,33.78,77558.85,0.0,0.92585,0.0001,6.03504]
[1779426241671,33.78,77558.85,0.0,0.92585,0.0001,6.03504]
[1779426241766,33.79,77560.03,0.0,0.92596,0.0001,6.02836]
[1779426243539,33.79,77561.23,0.0,0.92607,0.0001,6.02158]
[1779426243631,33.79,77561.23,0.0,0.92607,0.0001,6.02158]
[1779426243636,33.79,77561.46,0.0,0.92608,0.0001,6.02098]
[1779426246545,33.79,77564.61,0.0,0.92634,0.0001,6.00467]
[1779426247555,33.79,77564.61,0.0,0.92634,0.0001,6.00467]
[1779426247694,33.79,77564.61,0.0,0.92634,0.0001,6.00467]
[1779426247782,33.8,77565.11,0.0,0.92639,0.0001,6.002]
[1779426251534,33.8,77566.06,0.0,0.92646,0.0001,5.99728]
[1779426251753,33.8,77566.06,0.0,0.92646,0.0001,5.99728]
[1779426251757,33.8,77566.1,0.0,0.92646,0.0001,5.99734]
[1779426257622,33.8,77566.73,0.0,0.92649,0.0001,5.99544]
[1779426258515,33.8,77566.73,0.0,0.92649,0.0001,5.99544]
[1779426258522,33.8,77566.73,0.0,0.92649,0.0001,5.99544]
[1779426258712,33.8,77566.73,0.0,0.92649,0.0001,5.99544]
[1779426258813,33.8,77567.25,0.0,0.92654,0.0001,5.99268]
[1779426259636,33.81,77565.08,0.0,0.92633,0.0001,6.00581]
[1779426265098,33.81,77566.67,0.0,0.92646,0.0001,5.9976]
[1779426271721,33.82,77568.71,0.0,0.92668,0.0001,5.98239]
[1779426276757,33.81,77565.58,0.0,0.92639,0.0001,6.00029]
[1779426278770,33.81,77567.26,0.0,0.92655,0.0001,5.99009]
[1779426279778,33.81,77570.97,0.0,0.92691,0.0001,5.9681]
[1779426280785,33.81,77574.57,0.0,0.92725,0.0001,5.94683]
[1779426282799,33.81,77578.11,0.0,0.92759,9e-05,5.92594]
[1779426287834,33.81,77577.05,0.0,0.92749,9e-05,5.932]
[1779426290854,33.81,77580.22,0.0,0.92779,9e-05,5.91331]
[1779426292123,33.81,77580.22,0.0,0.92779,9e-05,5.91331]
[1779426294886,33.81,77574.35,0.0,0.92724,0.0001,5.94774]
[1779426295893,33.81,77571.31,0.0,0.92695,0.0001,5.96557]
[1779426297907,33.81,77573.06,0.0,0.92712,0.0001,5.95511]
[1779426298913,33.81,77575.14,0.0,0.92732,0.0001,5.94281]
[1779426299920,33.81,77577.5,0.0,0.92754,9e-05,5.92891]
[1779426302947,33.81,77580.75,0.0,0.92785,9e-05,5.90977]
[1779426307982,33.81,77581.69,0.0,0.92794,9e-05,5.90424]
[1779426313020,33.81,77581.32,0.0,0.9279,9e-05,5.90645]
[1779426318055,33.81,77578.97,0.0,0.92768,9e-05,5.92021]
[1779426319062,33.81,77576.88,0.0,0.92748,9e-05,5.93246]
[1779426324096,33.81,77576.25,0.0,0.92743,9e-05,5.936]
[1779426332158,33.81,77576.36,0.0,0.9275,9e-05,5.92943]
[1779426336256,33.81,77576.27,0.0,0.92749,9e-05,5.92993]
[1779426343235,33.81,77576.66,0.0,0.92753,9e-05,5.92767]
[1779426348269,33.81,77576.74,0.0,0.92754,9e-05,5.92732]
[1779426353305,33.81,77577.24,0.0,0.92758,9e-05,5.92454]
[1779426358340,33.81,77577.03,0.0,0.92756,9e-05,5.92594]
[1779426363377,33.81,77577.15,0.0,0.92757,9e-05,5.92542]
[1779426367405,33.81,77581.44,0.0,0.92797,9e-05,5.90044]
[1779426370426,33.81,77584.18,0.0,0.92823,9e-05,5.88467]
[1779426373447,33.81,77588.51,0.0,0.92863,9e-05,5.8597]
[1779426379088,33.81,77589.83,0.0,0.92874,9e-05,5.85256]
[1779426384524,33.82,77590.32,0.0,0.92877,9e-05,5.85062]
[1779426388552,33.82,77594.25,0.0,0.92913,9e-05,5.82823]
[1779426389558,33.82,77597.17,0.0,0.9294,9e-05,5.81141]
[1779426391573,33.82,77599.32,0.0,0.92966,9e-05,5.79366]
[1779426392580,33.82,77601.87,0.0,0.92989,9e-05,5.77909]
[1779426397785,33.82,77603.16,0.0,0.92999,9e-05,5.77254]
[1779426399789,33.82,77600.62,0.0,0.92975,9e-05,5.78791]
[1779426405673,33.83,77601.62,0.0,0.92982,9e-05,5.78337]
[1779426410708,33.83,77601.4,0.0,0.92979,9e-05,5.78569]
[1779426416750,33.83,77601.88,0.0,0.92981,9e-05,5.78415]
[1779426422793,33.84,77602.52,0.0,0.92985,9e-05,5.78168]
[1779426427827,33.84,77602.23,0.0,0.92981,9e-05,5.78432]
[1779426431855,33.84,77604.34,0.0,0.92999,9e-05,5.77287]
[1779426433868,33.84,77605.93,0.0,0.93013,9e-05,5.76407]
[1779426434876,33.84,77615.37,0.0,0.93099,9e-05,5.70989]
[1779426435882,33.84,77613.58,0.0,0.93083,9e-05,5.72047]
[1779426440918,33.85,77614.12,0.0,0.93085,9e-05,5.71873]
[1779426447967,33.85,77608.83,0.0,0.93034,9e-05,5.75104]
[1779426448974,33.85,77602.18,0.0,0.92972,9e-05,5.78968]
[1779426455016,33.86,77603.31,0.0,0.92987,9e-05,5.77848]
[1779426458037,33.86,77609.13,0.0,0.9304,9e-05,5.74542]
[1779426460051,33.86,77611.5,0.0,0.93061,9e-05,5.73225]
[1779426465086,33.86,77610.51,0.0,0.9305,9e-05,5.73921]
[1779426466093,33.86,77608.85,0.0,0.93034,9e-05,5.74902]
[1779426471128,33.87,77609.41,0.0,0.93038,9e-05,5.74694]
[1779426475099,33.87,77610.21,0.0,0.93044,9e-05,5.74304]
[1779426475271,33.87,77613.5,0.0,0.93074,9e-05,5.72434]
[1779426476186,33.87,77619.06,0.0,0.93124,9e-05,5.69266]
[1779426479139,33.87,77619.9,0.0,0.93131,9e-05,5.68848]
[1779426479250,33.87,77619.9,0.0,0.93131,9e-05,5.68848]
[1779426483234,33.88,77618.12,0.0,0.93112,9e-05,5.70022]
[1779426488272,33.88,77618.77,0.0,0.93116,9e-05,5.6979]
[1779426490287,33.88,77620.34,0.0,0.93129,9e-05,5.68946]
[1779426493308,33.88,77622.23,0.0,0.93145,9e-05,5.67949]
[1779426494315,33.88,77623.81,0.0,0.93159,9e-05,5.67073]
[1779426495321,33.89,77621.97,0.0,0.93142,9e-05,5.68154]
[1779426501365,33.89,77621.68,0.0,0.93137,9e-05,5.68485]
[1779426506399,33.89,77620.31,0.0,0.93122,9e-05,5.69398]
[1779426511434,33.9,77621.11,0.0,0.93134,9e-05,5.68497]
[1779426518483,33.9,77621.12,0.0,0.93131,9e-05,5.68681]
[1779426523519,33.9,77622.36,0.0,0.9314,9e-05,5.6809]
[1779426530567,33.91,77621.38,0.0,0.93129,9e-05,5.68811]
[1779426535601,33.91,77621.71,0.0,0.9313,9e-05,5.68733]
[1779426540639,33.92,77622.62,0.0,0.93136,9e-05,5.68322]
[1779426542652,33.92,77620.89,0.0,0.9312,9e-05,5.69335]
[1779426551715,33.92,77620.98,0.0,0.93118,9e-05,5.69491]
[1779426557757,33.92,77621.99,0.0,0.93125,9e-05,5.69034]
[1779426561785,33.93,77623.77,0.0,0.9314,9e-05,5.68099]
[1779426566822,33.93,77624.76,0.0,0.93147,9e-05,5.67642]
[1779426571856,33.93,77625.45,0.0,0.93158,9e-05,5.66797]
[1779426574335,33.93,77625.45,0.0,0.93158,9e-05,5.66797]
[1779426583940,33.94,77627.54,0.0,0.93172,9e-05,5.65885]
[1779426593003,33.95,77628.35,0.0,0.93176,9e-05,5.6563]
[1779426601062,33.95,77631.25,0.0,0.932,9e-05,5.6416]
[1779426606110,33.95,77631.96,0.0,0.93204,9e-05,5.63879]
[1779426607117,33.96,77640.44,0.0,0.9328,9e-05,5.59089]
[1779426608123,33.96,77642.27,0.0,0.93296,9e-05,5.58086]
[1779426610138,33.96,77646.95,0.0,0.93336,9e-05,5.55512]
[1779426611145,33.96,77648.62,0.0,0.9335,9e-05,5.5461]
[1779426616180,33.97,77647.96,0.0,0.93341,9e-05,5.55187]
[1779426620208,33.97,77652.09,0.0,0.93375,9e-05,5.53028]
[1779426625243,33.98,77652.65,0.0,0.93377,9e-05,5.5294]
[1779426630279,33.98,77652.78,0.0,0.93374,9e-05,5.53099]
[1779426635314,33.99,77652.84,0.0,0.93377,9e-05,5.52749]
[1779426637328,33.99,77654.7,0.0,0.93392,9e-05,5.51802]
[1779426641356,34.0,77652.56,0.0,0.9337,9e-05,5.5321]
[1779426642362,34.0,77648.73,0.0,0.93335,9e-05,5.55416]
[1779426645384,34.0,77646.95,0.0,0.93317,9e-05,5.56557]
[1779426649413,34.01,77637.61,0.0,0.93231,9e-05,5.62021]
[1779426650423,34.01,77634.87,0.0,0.93206,9e-05,5.63614]
[1779426655458,34.01,77633.31,0.0,0.93189,9e-05,5.64666]
[1779426660492,34.02,77631.7,0.0,0.93172,9e-05,5.65738]
[1779426666535,34.02,77632.34,0.0,0.93176,9e-05,5.65546]
[1779426671570,34.03,77633.23,0.0,0.93181,9e-05,5.65179]
[1779426676605,34.03,77633.26,0.0,0.93179,9e-05,5.65303]
[1779426681640,34.03,77627.78,0.0,0.93128,9e-05,5.68562]
[1779426682647,34.03,77623.78,0.0,0.93091,9e-05,5.70894]
[1779426687682,34.04,77623.08,0.0,0.93083,9e-05,5.71381]
[1779426696744,34.04,77623.01,0.0,0.93086,9e-05,5.71007]
[1779426698758,34.04,77619.54,0.0,0.93054,9e-05,5.73023]
[1779426703794,34.04,77618.8,0.0,0.93046,9e-05,5.73509]
[1779426706815,34.04,77615.44,0.0,0.93015,9e-05,5.7547]
[1779426710973,34.05,77615.38,0.0,0.93014,9e-05,5.75522]
[1779426713865,34.05,77613.1,0.0,0.92992,9e-05,5.76878]
[1779426714872,34.05,77609.7,0.0,0.92961,9e-05,5.78842]
[1779426719906,34.05,77609.46,0.0,0.92958,9e-05,5.79008]
[1779426721921,34.05,77607.23,0.0,0.92938,9e-05,5.80305]
[1779426726956,34.05,77608.22,0.0,0.92946,9e-05,5.79761]
[1779426731991,34.05,77608.18,0.0,0.92945,9e-05,5.79819]
[1779426740047,34.05,77608.75,0.0,0.9295,9e-05,5.79555]
[1779426745083,34.05,77608.84,0.0,0.9295,9e-05,5.79549]
[1779426752131,34.05,77608.3,0.0,0.9295,9e-05,5.79364]
[1779426757166,34.06,77607.43,0.0,0.92941,9e-05,5.79917]
[1779426762202,34.06,77607.54,0.0,0.92941,9e-05,5.79906]
[1779426767237,34.06,77607.27,0.0,0.92938,9e-05,5.80115]
[1779426772272,34.06,77608.08,0.0,0.92944,9e-05,5.79703]
[1779426777307,34.06,77607.39,0.0,0.92937,9e-05,5.80158]
[1779426782342,34.06,77608.28,0.0,0.92944,9e-05,5.79704]
[1779426790398,34.07,77608.5,0.0,0.92945,9e-05,5.79674]
[1779426791405,34.07,77614.09,0.0,0.92996,9e-05,5.76471]
[1779426794425,34.07,77610.26,0.0,0.9296,9e-05,5.78723]
[1779426799460,34.07,77610.37,0.0,0.9296,9e-05,5.78726]
[1779426805503,34.07,77610.98,0.0,0.92964,9e-05,5.78455]
[1779426810537,34.07,77611.09,0.0,0.92964,9e-05,5.78459]
[1779426812552,34.07,77617.17,0.0,0.93026,9e-05,5.74429]
[1779426813559,34.07,77619.61,0.0,0.93048,9e-05,5.7305]
[1779426818594,34.08,77621.15,0.0,0.9306,9e-05,5.72274]
[1779426822622,34.08,77618.16,0.0,0.93032,9e-05,5.74063]
[1779426827657,34.08,77620.47,0.0,0.93052,9e-05,5.72821]
[1779426832692,34.08,77620.51,0.0,0.93051,9e-05,5.7288]
[1779426841755,34.09,77621.36,0.0,0.93056,9e-05,5.72534]
[1779426846790,34.09,77621.1,0.0,0.93053,9e-05,5.72756]
[1779426848005,34.09,77621.1,0.0,0.93053,9e-05,5.72756]
[1779426849291,34.09,77621.26,0.0,0.93054,9e-05,5.72692]
[1779426849380,34.09,77620.91,0.0,0.9305,9e-05,5.72906]
[1779426854846,34.09,77620.05,0.0,0.93041,9e-05,5.73474]
[1779426860176,34.09,77620.92,0.0,0.93048,9e-05,5.73025]
[1779426860276,34.09,77620.92,0.0,0.93048,9e-05,5.73025]
[1779426860689,34.09,77620.92,0.0,0.93048,9e-05,5.73025]
[1779426860374,34.1,77621.84,0.0,0.93057,9e-05,5.72511]
[1779426863271,34.1,77621.59,0.0,0.93054,9e-05,5.72679]
[1779426863400,34.1,77621.59,0.0,0.93054,9e-05,5.72679]
[1779426865273,34.1,77621.64,0.0,0.93054,9e-05,5.72663]
[1779426865422,34.1,77621.64,0.0,0.93054,9e-05,5.72663]
[1779426869273,34.1,77621.59,0.0,0.93053,9e-05,5.72752]
[1779426869391,34.1,77621.59,0.0,0.93053,9e-05,5.72752]
[1779426870340,34.1,77621.59,0.0,0.93053,9e-05,5.72763]
[1779426870349,34.1,77621.59,0.0,0.93053,9e-05,5.72763]
[1779426870529,34.1,77621.59,0.0,0.93053,9e-05,5.72763]
[1779426870623,34.1,77621.59,0.0,0.93052,9e-05,5.72775]
[1779426871966,34.1,77620.45,0.0,0.93048,9e-05,5.72886]
[1779426873271,34.1,77620.45,0.0,0.93048,9e-05,5.72886]
[1779426873398,34.1,77620.45,0.0,0.93048,9e-05,5.72886]
[1779426875274,34.1,77620.12,0.0,0.93044,9e-05,5.73097]
[1779426875410,34.1,77620.12,0.0,0.93044,9e-05,5.73097]
[1779426877272,34.1,77619.66,0.0,0.9304,9e-05,5.73383]
[1779426877444,34.1,77619.66,0.0,0.9304,9e-05,5.73383]
[1779426879273,34.1,77619.99,0.0,0.93043,9e-05,5.73205]
[1779426879478,34.1,77619.99,0.0,0.93043,9e-05,5.73205]
[1779426883273,34.1,77620.01,0.0,0.93043,9e-05,5.73217]
[1779426883439,34.1,77620.01,0.0,0.93043,9e-05,5.73217]
[1779426887072,34.1,77615.33,0.0,0.92998,9e-05,5.75993]
[1779426888009,34.1,77615.33,0.0,0.92998,9e-05,5.75993]
[1779426888024,34.1,77615.33,0.0,0.92998,9e-05,5.75993]
[1779426891201,34.1,77614.42,0.0,0.92989,9e-05,5.7654]
[1779426891258,34.1,77614.42,0.0,0.92989,9e-05,5.7654]
[1779426891275,34.1,77614.42,0.0,0.92989,9e-05,5.7654]
[1779426891433,34.1,77614.42,0.0,0.92989,9e-05,5.7654]
[1779426891463,34.1,77613.21,0.0,0.92978,9e-05,5.77243]
[1779426895275,34.11,77613.74,0.0,0.92983,9e-05,5.76962]
[1779426895284,34.11,77613.74,0.0,0.92983,9e-05,5.76962]
[1779426897307,34.11,77613.79,0.0,0.92983,9e-05,5.7695]
[1779426897451,34.11,77613.79,0.0,0.92983,9e-05,5.7695]
[1779426901274,34.11,77615.08,0.0,0.92994,9e-05,5.76238]
[1779426901396,34.11,77615.08,0.0,0.92994,9e-05,5.76238]
[1779426903184,34.11,77619.1,0.0,0.9303,9e-05,5.73973]
[1779426904332,34.11,77619.1,0.0,0.9303,9e-05,5.73973]
[1779426904398,34.11,77619.1,0.0,0.9303,9e-05,5.73973]
[1779426904525,34.11,77619.1,0.0,0.9303,9e-05,5.73973]
[1779426904536,34.11,77619.1,0.0,0.9303,9e-05,5.73973]
[1779426907274,34.11,77619.82,0.0,0.93036,9e-05,5.73606]
[1779426907318,34.11,77619.82,0.0,0.93036,9e-05,5.73606]
[1779426907434,34.11,77619.82,0.0,0.93036,9e-05,5.73606]
[1779426907521,34.11,77619.82,0.0,0.93036,9e-05,5.73606]
[1779426907777,34.11,77619.82,0.0,0.93036,9e-05,5.73606]
[1779426907614,34.11,77619.9,0.0,0.93037,9e-05,5.73575]
[1779426909275,34.11,77620.43,0.0,0.93041,9e-05,5.73286]
[1779426909425,34.11,77620.43,0.0,0.93041,9e-05,5.73286]
[1779426909537,34.11,77620.43,0.0,0.93041,9e-05,5.73286]
[1779426909773,34.11,77620.43,0.0,0.93041,9e-05,5.73286]
[1779426911240,34.11,77624.35,0.0,0.93076,9e-05,5.71093]
[1779426914402,34.11,77625.26,0.0,0.93084,9e-05,5.70611]
[1779426915361,34.11,77625.39,0.0,0.93085,9e-05,5.70556]
[1779426915437,34.11,77625.39,0.0,0.93085,9e-05,5.70556]
[1779426915528,34.11,77625.39,0.0,0.93085,9e-05,5.70556]
[1779426915625,34.11,77625.24,0.0,0.93083,9e-05,5.7066]
[1779426921311,34.12,77625.41,0.0,0.93083,9e-05,5.7067]
[1779426924777,34.12,77627.58,0.0,0.93102,9e-05,5.69467]
[1779426924922,34.12,77626.71,0.0,0.93094,9e-05,5.69981]
[1779426925031,34.12,77626.71,0.0,0.93094,9e-05,5.69981]
[1779426925339,34.12,77628.77,0.0,0.93113,9e-05,5.68825]
[1779426931381,34.12,77629.1,0.0,0.9312,9e-05,5.68187]
[1779426934402,34.12,77624.97,0.0,0.93082,9e-05,5.70592]
[1779426936503,34.12,77624.97,0.0,0.93082,9e-05,5.70592]
[1779426936529,34.12,77624.97,0.0,0.93082,9e-05,5.70592]
[1779426936569,34.12,77624.97,0.0,0.93082,9e-05,5.70592]
[1779426936774,34.12,77624.97,0.0,0.93082,9e-05,5.70592]
[1779426936628,34.12,77624.97,0.0,0.93081,9e-05,5.70621]
[1779426942459,34.13,77624.48,0.0,0.93075,9e-05,5.70983]
[1779426947106,34.13,77624.45,0.0,0.93075,9e-05,5.71027]
[1779426947177,34.13,77624.45,0.0,0.93075,9e-05,5.71027]
[1779426947277,34.13,77624.45,0.0,0.93075,9e-05,5.71027]
[1779426947374,34.13,77624.45,0.0,0.93074,9e-05,5.71067]
[1779426952528,34.13,77624.34,0.0,0.93072,9e-05,5.71195]
[1779426957564,34.13,77625.36,0.0,0.9308,9e-05,5.70677]
[1779426962599,34.13,77627.15,0.0,0.93096,9e-05,5.69726]
[1779426963607,34.13,77627.15,0.0,0.93096,9e-05,5.69726]
[1779426963669,34.13,77627.15,0.0,0.93096,9e-05,5.69726]
[1779426963774,34.13,77627.15,0.0,0.93096,9e-05,5.69726]
[1779426963767,34.13,77627.19,0.0,0.93096,9e-05,5.69718]
[1779426969648,34.14,77627.2,0.0,0.93094,9e-05,5.698]
[1779426975689,34.14,77628.17,0.0,0.93102,9e-05,5.69331]
[1779426977086,34.14,77628.17,0.0,0.93102,9e-05,5.69331]
[1779426977283,34.14,77628.17,0.0,0.93102,9e-05,5.69331]
[1779426977288,34.14,77628.17,0.0,0.93101,9e-05,5.69359]
[1779426982739,34.14,77625.54,0.0,0.93077,9e-05,5.70921]
[1779426984972,34.14,77625.52,0.0,0.93076,9e-05,5.70944]
[1779426985025,34.14,77625.52,0.0,0.93076,9e-05,5.70944]
[1779426985191,34.14,77625.52,0.0,0.93076,9e-05,5.70944]
[1779426985278,34.14,77625.52,0.0,0.93076,9e-05,5.70944]
[1779426985373,34.14,77625.52,0.0,0.93076,9e-05,5.70966]
[1779426987356,34.14,77625.52,0.0,0.93076,9e-05,5.70966]
[1779426987531,34.14,77625.52,0.0,0.93076,9e-05,5.70966]
[1779426992810,34.14,77625.91,0.0,0.93084,9e-05,5.7026]
[1779426995370,34.14,77625.91,0.0,0.93084,9e-05,5.7026]
[1779426997678,34.15,77624.86,0.0,0.93074,9e-05,5.70908]
[1779426997688,34.15,77624.86,0.0,0.93074,9e-05,5.70908]
[1779426997773,34.15,77624.86,0.0,0.93074,9e-05,5.70908]
[1779426997779,34.15,77624.86,0.0,0.93074,9e-05,5.70918]
[1779427006908,34.15,77624.86,0.0,0.93072,9e-05,5.71018]
[1779427016979,34.15,77624.86,0.0,0.9307,9e-05,5.71133]
[1779427020506,34.15,77624.86,0.0,0.9307,9e-05,5.71133]
[1779427020526,34.15,77624.86,0.0,0.9307,9e-05,5.71133]
[1779427020631,34.15,77624.86,0.0,0.9307,9e-05,5.71133]
[1779427020774,34.15,77624.86,0.0,0.9307,9e-05,5.71133]
[1779427020781,34.15,77624.86,0.0,0.9307,9e-05,5.71182]
[1779427026042,34.15,77625.02,0.0,0.9307,9e-05,5.7117]
[1779427034098,34.16,77624.59,0.0,0.93064,9e-05,5.7152]
[1779427045175,34.16,77624.91,0.0,0.93065,9e-05,5.71484]
[1779427050210,34.16,77627.47,0.0,0.93087,9e-05,5.70099]
[1779427052820,34.16,77627.76,0.0,0.93095,9e-05,5.69387]
[1779427052906,34.16,77627.76,0.0,0.93095,9e-05,5.69387]
[1779427052849,34.16,77628.08,0.0,0.93098,9e-05,5.69222]
[1779427053031,34.16,77628.08,0.0,0.93098,9e-05,5.69222]
[1779427053231,34.17,77628.5,0.0,0.93101,9e-05,5.69001]
[1779427058266,34.17,77628.57,0.0,0.93101,9e-05,5.6905]
[1779427060224,34.17,77628.07,0.0,0.93096,9e-05,5.69352]
[1779427060273,34.17,77628.07,0.0,0.93096,9e-05,5.69352]
[1779427060278,34.17,77628.07,0.0,0.93096,9e-05,5.69352]
[1779427060534,34.17,77628.07,0.0,0.93096,9e-05,5.69352]
[1779427060631,34.17,77628.07,0.0,0.93096,9e-05,5.69369]
[1779427068336,34.17,77628.14,0.0,0.93094,9e-05,5.69457]
[1779427073370,34.17,77627.34,0.0,0.93086,9e-05,5.69986]
[1779427075396,34.17,77627.34,0.0,0.93086,9e-05,5.69986]
[1779427075466,34.17,77627.34,0.0,0.93086,9e-05,5.69986]
[1779427075526,34.17,77627.34,0.0,0.93086,9e-05,5.69986]
[1779427075563,34.18,77627.3,0.0,0.93085,9e-05,5.70037]
[1779427081427,34.18,77625.88,0.0,0.93071,9e-05,5.70929]
[1779427083181,34.18,77625.72,0.0,0.93069,9e-05,5.71032]
[1779427083272,34.18,77625.72,0.0,0.93069,9e-05,5.71032]
[1779427083292,34.18,77625.72,0.0,0.93069,9e-05,5.71032]
[1779427083526,34.18,77625.72,0.0,0.93069,9e-05,5.71032]
[1779427083583,34.18,77625.64,0.0,0.93068,9e-05,5.71089]
[1779427090490,34.18,77625.56,0.0,0.93066,9e-05,5.71222]
[1779427095525,34.18,77625.52,0.0,0.93065,9e-05,5.7131]
[1779427108618,34.19,77625.59,0.0,0.93063,9e-05,5.71443]
[1779427113653,34.19,77624.4,0.0,0.93057,9e-05,5.71622]
[1779427115270,34.19,77624.27,0.0,0.93056,9e-05,5.71708]
[1779427115350,34.19,77624.27,0.0,0.93056,9e-05,5.71708]
[1779427115525,34.19,77624.27,0.0,0.93056,9e-05,5.71708]
[1779427115667,34.19,77624.23,0.0,0.93055,9e-05,5.71743]
[1779427121709,34.19,77622.59,0.0,0.93039,9e-05,5.72748]
[1779427128982,34.19,77622.46,0.0,0.93037,9e-05,5.72864]
[1779427129025,34.19,77622.46,0.0,0.93037,9e-05,5.72864]
[1779427129127,34.19,77622.46,0.0,0.93037,9e-05,5.72864]
[1779427129274,34.19,77622.46,0.0,0.93037,9e-05,5.72864]
[1779427129319,34.19,77622.46,0.0,0.93036,9e-05,5.72908]
[1779427131252,34.19,77621.92,0.0,0.93031,9e-05,5.73227]
[1779427131779,34.19,77618.06,0.0,0.92996,9e-05,5.75445]
[1779427133793,34.19,77614.54,0.0,0.92963,9e-05,5.77475]
[1779427138827,34.2,77614.62,0.0,0.92964,9e-05,5.77453]
[1779427143228,34.2,77614.7,0.0,0.92964,9e-05,5.77417]
[1779427143272,34.2,77614.7,0.0,0.92964,9e-05,5.77417]
[1779427143368,34.2,77614.7,0.0,0.92964,9e-05,5.77417]
[1779427143483,34.2,77614.7,0.0,0.92964,9e-05,5.77417]
[1779427143528,34.2,77614.7,0.0,0.92964,9e-05,5.77417]
[1779427143576,34.2,77614.7,0.0,0.92964,9e-05,5.77435]
[1779427148898,34.2,77614.55,0.0,0.92962,9e-05,5.77548]
[1779427150912,34.2,77618.54,0.0,0.92999,9e-05,5.75275]
[1779427153787,34.2,77620.07,0.0,0.93012,9e-05,5.74419]
[1779427153908,34.2,77620.07,0.0,0.93012,9e-05,5.74419]
[1779427154024,34.2,77620.07,0.0,0.93012,9e-05,5.74419]
[1779427153933,34.2,77620.37,0.0,0.93015,9e-05,5.74258]
[1779427158968,34.2,77620.33,0.0,0.93014,9e-05,5.7433]
[1779427162161,34.2,77619.55,0.0,0.93006,9e-05,5.74805]
[1779427162170,34.2,77619.55,0.0,0.93006,9e-05,5.74805]
[1779427162271,34.2,77619.55,0.0,0.93006,9e-05,5.74805]
[1779427162997,34.2,77620.12,0.0,0.93011,9e-05,5.74488]
[1779427172060,34.2,77618.95,0.0,0.93005,9e-05,5.74675]
[1779427173656,34.2,77618.95,0.0,0.93005,9e-05,5.74675]
[1779427173770,34.2,77618.95,0.0,0.93005,9e-05,5.74675]
[1779427173783,34.2,77618.95,0.0,0.93005,9e-05,5.74675]
[1779427173869,34.2,77615.57,0.0,0.92974,9e-05,5.76626]
[1779427177280,34.2,77616.33,0.0,0.92981,9e-05,5.76197]
[1779427177397,34.2,77616.33,0.0,0.92981,9e-05,5.76197]
[1779427177483,34.2,77616.33,0.0,0.92981,9e-05,5.76217]
[1779427179282,34.2,77616.33,0.0,0.92981,9e-05,5.76217]
[1779427179412,34.2,77616.33,0.0,0.92981,9e-05,5.76217]
[1779427179508,34.2,77616.33,0.0,0.9298,9e-05,5.76232]
[1779427183278,34.2,77616.33,0.0,0.9298,9e-05,5.76232]
[1779427183333,34.2,77616.33,0.0,0.9298,9e-05,5.76232]
[1779427183374,34.21,77616.33,0.0,0.9298,9e-05,5.76261]
[1779427185279,34.21,77616.11,0.0,0.92978,9e-05,5.76387]
[1779427185413,34.21,77616.11,0.0,0.92978,9e-05,5.76387]
[1779427185510,34.21,77616.11,0.0,0.92978,9e-05,5.76403]
[1779427187280,34.21,77616.11,0.0,0.92978,9e-05,5.76403]
[1779427187320,34.21,77616.11,0.0,0.92978,9e-05,5.76403]
[1779427187373,34.21,77616.11,0.0,0.92977,9e-05,5.76419]
[1779427191281,34.21,77616.22,0.0,0.92978,9e-05,5.76372]
[1779427191429,34.21,77616.22,0.0,0.92978,9e-05,5.76372]
[1779427191524,34.21,77616.69,0.0,0.92982,9e-05,5.76118]
[1779427193279,34.21,77616.69,0.0,0.92982,9e-05,5.76118]
[1779427193533,34.21,77616.69,0.0,0.92982,9e-05,5.76118]
[1779427193627,34.21,77616.26,0.0,0.92978,9e-05,5.7638]
[1779427195276,34.21,77616.26,0.0,0.92978,9e-05,5.7638]
[1779427195474,34.21,77616.26,0.0,0.92978,9e-05,5.7638]
[1779427195530,34.21,77616.26,0.0,0.92978,9e-05,5.76394]
[1779427198247,34.21,77618.53,0.0,0.92998,9e-05,5.75116]
[1779427199278,34.21,77618.53,0.0,0.92998,9e-05,5.75116]
[1779427199481,34.21,77618.53,0.0,0.92998,9e-05,5.75116]
[1779427199508,34.21,77618.73,0.0,0.93,9e-05,5.7501]
[1779427203279,34.21,77617.03,0.0,0.92984,9e-05,5.7601]
[1779427203450,34.21,77617.03,0.0,0.92984,9e-05,5.7601]
[1779427203479,34.21,77616.83,0.0,0.92982,9e-05,5.76133]
[1779427205284,34.21,77617.35,0.0,0.92987,9e-05,5.75843]
[1779427205331,34.21,77617.35,0.0,0.92987,9e-05,5.75843]
[1779427205371,34.21,77617.94,0.0,0.92992,9e-05,5.75514]
[1779427209281,34.21,77618.09,0.0,0.92993,9e-05,5.75456]
[1779427209406,34.21,77618.09,0.0,0.92993,9e-05,5.75456]
[1779427209496,34.21,77618.06,0.0,0.92992,9e-05,5.75483]
[1779427211339,34.21,77620.79,0.0,0.93017,9e-05,5.73942]
[1779427215107,34.21,77621.37,0.0,0.93022,9e-05,5.73646]
[1779427215257,34.21,77621.37,0.0,0.93022,9e-05,5.73646]
[1779427215280,34.21,77621.37,0.0,0.93022,9e-05,5.73646]
[1779427215365,34.21,77620.61,0.0,0.93015,9e-05,5.74092]
[1779427216373,34.21,77617.71,0.0,0.92988,9e-05,5.75761]
[1779427219926,34.21,77618.39,0.0,0.92994,9e-05,5.75388]
[1779427219937,34.21,77618.39,0.0,0.92994,9e-05,5.75388]
[1779427220027,34.21,77618.63,0.0,0.92996,9e-05,5.75259]
[1779427221021,34.21,77618.63,0.0,0.92996,9e-05,5.75259]
[1779427226443,34.22,77616.95,0.0,0.9298,9e-05,5.76274]
[1779427231478,34.22,77616.18,0.0,0.92978,9e-05,5.76179]
[1779427236513,34.22,77616.13,0.0,0.92977,9e-05,5.76239]
[1779427241548,34.22,77616.05,0.0,0.92976,9e-05,5.76316]
[1779427246582,34.22,77615.69,0.0,0.92972,9e-05,5.76554]
[1779427252624,34.22,77615.66,0.0,0.92971,9e-05,5.76608]
[1779427254639,34.22,77606.76,0.0,0.92889,9e-05,5.81728]
[1779427255646,34.22,77601.57,0.0,0.92841,9e-05,5.84716]
[1779427259674,34.22,77599.27,0.0,0.9282,9e-05,5.86018]
[1779427265717,34.22,77598.17,0.0,0.9281,9e-05,5.86616]
[1779427272082,34.22,77597.59,0.0,0.92805,9e-05,5.8694]
[1779427277801,34.22,77597.56,0.0,0.92805,9e-05,5.86901]
[1779427282836,34.22,77597.94,0.0,0.92809,9e-05,5.86653]
[1779427288878,34.21,77597.95,0.0,0.9281,9e-05,5.86612]
[1779427293914,34.21,77597.51,0.0,0.92813,9e-05,5.86268]
[1779427296937,34.21,77594.83,0.0,0.92788,9e-05,5.87802]
[1779427297944,34.21,77589.79,0.0,0.9274,9e-05,5.90715]
[1779427302979,34.21,77590.75,0.0,0.9275,9e-05,5.90101]
[1779427308017,34.21,77589.76,0.0,0.92742,9e-05,5.90621]
[1779427308861,34.21,77589.76,0.0,0.92742,9e-05,5.90621]
[1779427316073,34.21,77587.59,0.0,0.92723,9e-05,5.91784]
[1779427321108,34.21,77587.87,0.0,0.92727,9e-05,5.91558]
[1779427326144,34.2,77586.5,0.0,0.92715,9e-05,5.92291]
[1779427331179,34.2,77588.09,0.0,0.92731,9e-05,5.91304]
[1779427336214,34.2,77588.96,0.0,0.9274,9e-05,5.90742]
[1779427341249,34.2,77587.71,0.0,0.92729,9e-05,5.91415]
[1779427346284,34.2,77588.0,0.0,0.92733,9e-05,5.9119]
[1779427351319,34.2,77587.4,0.0,0.92734,9e-05,5.90911]
[1779427356353,34.19,77587.89,0.0,0.92739,9e-05,5.90573]
[1779427359375,34.19,77584.26,0.0,0.92706,9e-05,5.92641]
[1779427364411,34.19,77583.05,0.0,0.92695,9e-05,5.93279]
[1779427369445,34.19,77582.2,0.0,0.92688,9e-05,5.93712]
[1779427375486,34.19,77581.99,0.0,0.92687,9e-05,5.93764]
[1779427379514,34.19,77580.3,0.0,0.92672,0.0001,5.94704]
[1779427382536,34.19,77577.08,0.0,0.92642,0.0001,5.96547]
[1779427387571,34.18,77576.82,0.0,0.92641,0.0001,5.96625]
[1779427392605,34.18,77576.76,0.0,0.92641,0.0001,5.96583]
[1779427400662,34.18,77576.77,0.0,0.92644,0.0001,5.96447]
[1779427405697,34.18,77576.21,0.0,0.9264,0.0001,5.96691]
[1779427413753,34.17,77572.03,0.0,0.92608,0.0001,5.98421]
[1779427414760,34.17,77569.78,0.0,0.92587,0.0001,5.99717]
[1779427417781,34.17,77565.35,0.0,0.92545,0.0001,6.02246]
[1779427418788,34.17,77562.46,0.0,0.92518,0.0001,6.03917]
[1779427423822,34.16,77560.7,0.0,0.92503,0.0001,6.04797]
[1779427429865,34.16,77561.01,0.0,0.92509,0.0001,6.04424]
[1779427432885,34.16,77558.56,0.0,0.92487,0.0001,6.05773]
[1779427433893,34.16,77553.07,0.0,0.92434,0.0001,6.08979]
[1779427435907,34.15,77550.82,0.0,0.92414,0.0001,6.10233]
[1779427436916,34.15,77542.68,0.0,0.92334,0.0001,6.15017]
[1779427437923,34.15,77532.06,0.0,0.92229,0.0001,6.21335]
[1779427438929,34.15,77532.08,0.0,0.92229,0.0001,6.21358]
[1779427440802,34.15,77532.47,0.0,0.92232,0.0001,6.2116]
[1779427440871,34.15,77532.47,0.0,0.92232,0.0001,6.2116]
[1779427440946,34.15,77532.47,0.0,0.92232,0.0001,6.2116]
[1779427441101,34.15,77532.47,0.0,0.92232,0.0001,6.2116]
[1779427441102,34.16,77532.93,0.0,0.92236,0.0001,6.20921]
[1779427441466,34.16,77532.93,0.0,0.92236,0.0001,6.20921]
[1779427445979,34.16,77528.92,0.0,0.92193,0.0001,6.23493]
[1779427451014,34.16,77528.64,0.0,0.92188,0.0001,6.23821]
[1779427456049,34.17,77529.03,0.0,0.92189,0.0001,6.23748]
[1779427463098,34.18,77525.89,0.0,0.92154,0.0001,6.25852]
[1779427465112,34.18,77523.71,0.0,0.92131,0.0001,6.27214]
[1779427466118,34.18,77516.83,0.0,0.92061,0.0001,6.31371]
[1779427467125,34.18,77513.93,0.0,0.92031,0.0001,6.33137]
[1779427469140,34.18,77511.27,0.0,0.92004,0.0001,6.34774]
[1779427470147,34.18,77506.39,0.0,0.91954,0.0001,6.37734]
[1779427475185,34.18,77502.96,0.0,0.91924,0.0001,6.39274]
[1779427479572,34.18,77502.16,0.0,0.91915,0.0001,6.39787]
[1779427479653,34.18,77502.16,0.0,0.91915,0.0001,6.39787]
[1779427479770,34.18,77502.16,0.0,0.91915,0.0001,6.39787]
[1779427479871,34.18,77502.16,0.0,0.91915,0.0001,6.39794]
[1779427485255,34.18,77502.43,0.0,0.91917,0.0001,6.39664]
[1779427493313,34.18,77502.08,0.0,0.91913,0.0001,6.39929]
[1779427498348,34.19,77502.31,0.0,0.91915,0.0001,6.39822]
[1779427503384,34.19,77502.07,0.0,0.91912,0.0001,6.39998]
[1779427508419,34.19,77506.47,0.0,0.91956,0.0001,6.37367]
[1779427509426,34.19,77508.17,0.0,0.91974,0.0001,6.36347]
[1779427513454,34.19,77510.45,0.0,0.91996,0.0001,6.35015]
[1779427518489,34.19,77511.09,0.0,0.92002,0.0001,6.34692]
[1779427523523,34.19,77511.28,0.0,0.92002,0.0001,6.3466]
[1779427526550,34.19,77511.29,0.0,0.92002,0.0001,6.34668]
[1779427526632,34.19,77514.75,0.0,0.92037,0.0001,6.32612]
[1779427532588,34.2,77514.7,0.0,0.92041,0.0001,6.32157]
[1779427534601,34.2,77518.99,0.0,0.92084,0.0001,6.29614]
[1779427536615,34.2,77521.16,0.0,0.92105,0.0001,6.28355]
[1779427537622,34.2,77522.78,0.0,0.92121,0.0001,6.27407]
[1779427539635,34.2,77525.25,0.0,0.92145,0.0001,6.25979]
[1779427544671,34.2,77524.46,0.0,0.92135,0.0001,6.26587]
[1779427549706,34.21,77523.74,0.0,0.92125,0.0001,6.27148]
[1779427551720,34.21,77525.45,0.0,0.92142,0.0001,6.26177]
[1779427556853,34.21,77526.29,0.0,0.92148,0.0001,6.25785]
[1779427558768,34.21,77524.57,0.0,0.9213,0.0001,6.26897]
[1779427563804,34.22,77524.09,0.0,0.92123,0.0001,6.27315]
[1779427568839,34.22,77524.74,0.0,0.92127,0.0001,6.27054]
[1779427571860,34.22,77527.75,0.0,0.92156,0.0001,6.25331]
[1779427572866,34.22,77529.58,0.0,0.92174,0.0001,6.24266]
[1779427576895,34.23,77531.1,0.0,0.92187,0.0001,6.23481]
[1779427584951,34.23,77530.9,0.0,0.92181,0.0001,6.23844]
[1779427589986,34.24,77530.67,0.0,0.92176,0.0001,6.24129]
[1779427594015,34.24,77533.25,0.0,0.92207,0.0001,6.22125]
[1779427599053,34.25,77532.16,0.0,0.92193,0.0001,6.22932]
[1779427607108,34.25,77532.97,0.0,0.92197,0.0001,6.22694]
[1779427617178,34.26,77533.01,0.0,0.92193,0.0001,6.22969]
[1779427622214,34.27,77532.38,0.0,0.92184,0.0001,6.23488]
[1779427628256,34.27,77530.46,0.0,0.92162,0.0001,6.24803]
[1779427633290,34.27,77530.33,0.0,0.92158,0.0001,6.25011]
[1779427638326,34.28,77530.77,0.0,0.92161,0.0001,6.24878]
[1779427643363,34.28,77530.82,0.0,0.92159,0.0001,6.2498]
[1779427647391,34.28,77528.52,0.0,0.92134,0.0001,6.2646]
[1779427648398,34.28,77526.57,0.0,0.92114,0.0001,6.2765]
[1779427654440,34.29,77522.41,0.0,0.92077,0.0001,6.29688]
[1779427657461,34.29,77520.32,0.0,0.92054,0.0001,6.30999]
[1779427659476,34.29,77513.99,0.0,0.9199,0.0001,6.34835]
[1779427661490,34.29,77511.85,0.0,0.91967,0.0001,6.36148]
[1779427666525,34.29,77522.29,0.0,0.92072,0.0001,6.29944]
[1779427668540,34.29,77525.17,0.0,0.92101,0.0001,6.28256]
[1779427670554,34.3,77527.01,0.0,0.92118,0.0001,6.27205]
[1779427671565,34.3,77529.53,0.0,0.92143,0.0001,6.25725]
[1779427672572,34.3,77531.48,0.0,0.92162,0.0001,6.24588]
[1779427673579,34.3,77523.15,0.0,0.92078,0.0001,6.29594]
[1779427674587,34.3,77518.15,0.0,0.92027,0.0001,6.32622]
[1779427675593,34.3,77516.32,0.0,0.92008,0.0001,6.33743]
[1779427680628,34.3,77515.92,0.0,0.92003,0.0001,6.34064]
[1779427685663,34.3,77516.27,0.0,0.92005,0.0001,6.33933]
[1779427692560,34.31,77516.64,0.0,0.92008,0.0001,6.33759]
[1779427697748,34.31,77517.2,0.0,0.92011,0.0001,6.33594]
[1779427701775,34.31,77514.54,0.0,0.91983,0.0001,6.35262]
[1779427706811,34.31,77514.36,0.0,0.91979,0.0001,6.35447]
[1779427711846,34.32,77516.18,0.0,0.92003,0.0001,6.33843]
[1779427717888,34.32,77516.51,0.0,0.92005,0.0001,6.33749]
[1779427722923,34.32,77514.4,0.0,0.91982,0.0001,6.35105]
[1779427727958,34.32,77514.56,0.0,0.91982,0.0001,6.35086]
[1779427729972,34.32,77519.29,0.0,0.9203,0.0001,6.32279]
[1779427735009,34.33,77521.56,0.0,0.92051,0.0001,6.31022]
[1779427745079,34.33,77521.25,0.0,0.92044,0.0001,6.31415]
[1779427750115,34.34,77521.17,0.0,0.92042,0.0001,6.31563]
[1779427755150,34.34,77521.66,0.0,0.92045,0.0001,6.31368]
[1779427760185,34.34,77521.95,0.0,0.92046,0.0001,6.31294]
[1779427764605,34.34,77522.26,0.0,0.92049,0.0001,6.3117]
[1779427766794,34.35,77523.27,0.0,0.92058,0.0001,6.30626]
[1779427766832,34.35,77523.27,0.0,0.92058,0.0001,6.30626]
[1779427767055,34.35,77523.27,0.0,0.92058,0.0001,6.30626]
[1779427767217,34.35,77523.27,0.0,0.92058,0.0001,6.30626]
[1779427767236,34.35,77525.04,0.0,0.92075,0.0001,6.29588]
[1779427770770,34.35,77525.63,0.0,0.9208,0.0001,6.29303]
[1779427770887,34.35,77525.63,0.0,0.9208,0.0001,6.29303]
[1779427774769,34.35,77525.96,0.0,0.92088,0.0001,6.2861]
[1779427774938,34.35,77525.96,0.0,0.92088,0.0001,6.2861]
[1779427775292,34.35,77529.77,0.0,0.92126,0.0001,6.26358]
[1779427776772,34.35,77529.72,0.0,0.92125,0.0001,6.26414]
[1779427776959,34.35,77529.72,0.0,0.92125,0.0001,6.26414]
[1779427780328,34.35,77535.2,0.0,0.92178,0.0001,6.23254]
[1779427780772,34.35,77535.2,0.0,0.92178,0.0001,6.23254]
[1779427781095,34.35,77535.2,0.0,0.92178,0.0001,6.23254]
[1779427782772,34.36,77536.4,0.0,0.92185,0.0001,6.22868]
[1779427782930,34.36,77536.4,0.0,0.92185,0.0001,6.22868]
[1779427784780,34.37,77536.46,0.0,0.92185,0.0001,6.22892]
[1779427784932,34.37,77536.46,0.0,0.92185,0.0001,6.22892]
[1779427785737,34.37,77536.46,0.0,0.92184,0.0001,6.22921]
[1779427785776,34.37,77536.46,0.0,0.92184,0.0001,6.22921]
[1779427786039,34.37,77536.46,0.0,0.92184,0.0001,6.22921]
[1779427786370,34.37,77535.78,0.0,0.92177,0.0001,6.23355]
[1779427788770,34.37,77535.84,0.0,0.92176,0.0001,6.23376]
[1779427788978,34.37,77535.84,0.0,0.92176,0.0001,6.23376]
[1779427790778,34.37,77537.22,0.0,0.92189,0.0001,6.22611]
[1779427791020,34.37,77537.22,0.0,0.92189,0.0001,6.22611]
[1779427796272,34.37,77538.37,0.0,0.92198,0.0001,6.22071]
[1779427796425,34.37,77538.37,0.0,0.92198,0.0001,6.22071]
[1779427796525,34.37,77538.37,0.0,0.92198,0.0001,6.22071]
[1779427796555,34.37,77538.37,0.0,0.92198,0.0001,6.22071]
[1779427798411,34.38,77538.34,0.0,0.92197,0.0001,6.22145]
[1779427798497,34.38,77538.34,0.0,0.92197,0.0001,6.22145]
[1779427798545,34.38,77538.34,0.0,0.92197,0.0001,6.22145]
[1779427798579,34.38,77539.11,0.0,0.92204,0.0001,6.21716]
[1779427798771,34.38,77539.11,0.0,0.92204,0.0001,6.21716]
[1779427798884,34.38,77539.11,0.0,0.92204,0.0001,6.21716]
[1779427802772,34.38,77538.3,0.0,0.92194,0.0001,6.22309]
[1779427802915,34.38,77538.3,0.0,0.92194,0.0001,6.22309]
[1779427803493,34.38,77541.91,0.0,0.9223,0.0001,6.20193]
[1779427804773,34.38,77544.42,0.0,0.92254,0.0001,6.18736]
[1779427804975,34.38,77544.42,0.0,0.92254,0.0001,6.18736]
[1779427808312,34.38,77545.47,0.0,0.92263,0.0001,6.18212]
[1779427808441,34.38,77545.47,0.0,0.92263,0.0001,6.18212]
[1779427808527,34.38,77545.47,0.0,0.92263,0.0001,6.18212]
[1779427808529,34.38,77545.94,0.0,0.92267,0.0001,6.17967]
[1779427808775,34.38,77545.94,0.0,0.92267,0.0001,6.17967]
[1779427808872,34.38,77545.94,0.0,0.92267,0.0001,6.17967]
[1779427814571,34.39,77546.18,0.0,0.92266,0.0001,6.18025]
[1779427816585,34.4,77550.78,0.0,0.92305,0.0001,6.1569]
[1779427816786,34.4,77550.78,0.0,0.92305,0.0001,6.1569]
[1779427816903,34.4,77550.78,0.0,0.92305,0.0001,6.1569]
[1779427817020,34.4,77550.78,0.0,0.92305,0.0001,6.1569]
[1779427819872,34.42,77552.75,0.0,0.92312,0.0001,6.15308]
[1779427819976,34.42,77552.75,0.0,0.92312,0.0001,6.15308]
[1779427820044,34.42,77552.75,0.0,0.92312,0.0001,6.15308]
[1779427820621,34.42,77551.91,0.0,0.92303,0.0001,6.15841]
[1779427825656,34.43,77552.31,0.0,0.92304,0.0001,6.15787]
[1779427826618,34.43,77552.31,0.0,0.92304,0.0001,6.15787]
[1779427826744,34.43,77552.31,0.0,0.92304,0.0001,6.15787]
[1779427826772,34.43,77552.34,0.0,0.92304,0.0001,6.15806]
[1779427828883,34.43,77552.84,0.0,0.92307,0.0001,6.15585]
[1779427828940,34.43,77552.84,0.0,0.92307,0.0001,6.15585]
[1779427829028,34.43,77552.84,0.0,0.92307,0.0001,6.15585]
[1779427829684,34.43,77553.15,0.0,0.9231,0.0001,6.15439]
[1779427830873,34.43,77553.78,0.0,0.92315,0.0001,6.15105]
[1779427834719,34.46,77562.86,0.0,0.92396,0.0001,6.10066]
[1779427836226,34.46,77563.58,0.0,0.92402,0.0001,6.09683]
[1779427836271,34.46,77563.58,0.0,0.92402,0.0001,6.09683]
[1779427836388,34.46,77563.58,0.0,0.92402,0.0001,6.09683]
[1779427836529,34.46,77563.58,0.0,0.92402,0.0001,6.09683]
[1779427836590,34.47,77563.58,0.0,0.92395,0.0001,6.10125]
[1779427841770,34.51,77565.51,0.0,0.92391,0.0001,6.10413]
[1779427844791,34.52,77557.69,0.0,0.92312,0.0001,6.15139]
[1779427848219,34.52,77557.26,0.0,0.92306,0.0001,6.15475]
[1779427848280,34.52,77557.26,0.0,0.92306,0.0001,6.15475]
[1779427848379,34.52,77557.26,0.0,0.92306,0.0001,6.15475]
[1779427848527,34.52,77557.26,0.0,0.92306,0.0001,6.15475]
[1779427848620,34.52,77557.26,0.0,0.92305,0.0001,6.1555]
[1779427853854,34.52,77557.74,0.0,0.92307,0.0001,6.15455]
[1779427854982,34.52,77557.74,0.0,0.92307,0.0001,6.15455]
[1779427855029,34.52,77557.74,0.0,0.92307,0.0001,6.15455]
[1779427855041,34.52,77557.74,0.0,0.92307,0.0001,6.15455]
[1779427855273,34.52,77557.74,0.0,0.92307,0.0001,6.15455]
[1779427855371,34.53,77559.51,0.0,0.92323,0.0001,6.1449]
[1779427861820,34.53,77559.76,0.0,0.92323,0.0001,6.1446]
[1779427861834,34.53,77559.76,0.0,0.92323,0.0001,6.1446]
[1779427862023,34.53,77559.76,0.0,0.92323,0.0001,6.1446]
[1779427862044,34.53,77559.76,0.0,0.92321,0.0001,6.14616]
[1779427868965,34.54,77559.3,0.0,0.92312,0.0001,6.1515]
[1779427869972,34.54,77546.25,0.0,0.92183,0.0001,6.22881]
[1779427870979,34.54,77543.95,0.0,0.9216,0.0001,6.24267]
[1779427874061,34.55,77545.4,0.0,0.92173,0.0001,6.23455]
[1779427874218,34.55,77545.4,0.0,0.92173,0.0001,6.23455]
[1779427874272,34.55,77545.4,0.0,0.92173,0.0001,6.23455]
[1779427874347,34.55,77550.18,0.0,0.9222,0.0001,6.20654]
[1779427876021,34.55,77553.38,0.0,0.92251,0.0001,6.18825]
[1779427881056,34.55,77552.71,0.0,0.92242,0.0001,6.19375]
[1779427881911,34.55,77552.71,0.0,0.92242,0.0001,6.19375]
[1779427882021,34.55,77552.71,0.0,0.92242,0.0001,6.19375]
[1779427882276,34.55,77552.71,0.0,0.92242,0.0001,6.19375]
[1779427882331,34.55,77552.79,0.0,0.92242,0.0001,6.19357]
[1779427887111,34.56,77550.59,0.0,0.92218,0.0001,6.20768]
[1779427887178,34.56,77550.59,0.0,0.92218,0.0001,6.20768]
[1779427887275,34.56,77550.59,0.0,0.92218,0.0001,6.20768]
[1779427887279,34.56,77549.76,0.0,0.9221,0.0001,6.21284]
[1779427893140,34.56,77549.17,0.0,0.92208,0.0001,6.21197]
[1779427898174,34.56,77544.3,0.0,0.92157,0.0001,6.24197]
[1779427899101,34.56,77544.3,0.0,0.92157,0.0001,6.24197]
[1779427899168,34.56,77544.3,0.0,0.92157,0.0001,6.24197]
[1779427899272,34.56,77544.3,0.0,0.92157,0.0001,6.24197]
[1779427899366,34.56,77544.53,0.0,0.92159,0.0001,6.24081]
[1779427905224,34.57,77544.5,0.0,0.92157,0.0001,6.24222]
[1779427910792,34.57,77546.93,0.0,0.9218,0.0001,6.22869]
[1779427910833,34.57,77546.71,0.0,0.92177,0.0001,6.23022]
[1779427910917,34.57,77546.71,0.0,0.92177,0.0001,6.23022]
[1779427911022,34.57,77546.71,0.0,0.92177,0.0001,6.23022]
[1779427911266,34.57,77546.67,0.0,0.92177,0.0001,6.23068]
[1779427916301,34.57,77546.71,0.0,0.92175,0.0001,6.23155]
[1779427920821,34.58,77546.69,0.0,0.92174,0.0001,6.23233]
[1779427920950,34.58,77545.28,0.0,0.92159,0.0001,6.24088]
[1779427921022,34.58,77545.28,0.0,0.92159,0.0001,6.24088]
[1779427921336,34.58,77544.95,0.0,0.92156,0.0001,6.24304]
[1779427924356,34.58,77542.13,0.0,0.92127,0.0001,6.26034]
[1779427927378,34.58,77538.49,0.0,0.9209,0.0001,6.28243]
[1779427928432,34.58,77538.49,0.0,0.9209,0.0001,6.28243]
[1779427928525,34.58,77538.49,0.0,0.9209,0.0001,6.28243]
[1779427928545,34.58,77538.49,0.0,0.9209,0.0001,6.28243]
[1779427928774,34.58,77538.49,0.0,0.9209,0.0001,6.28243]
[1779427928851,34.58,77538.31,0.0,0.92088,0.0001,6.28364]
[1779427934427,34.58,77537.03,0.0,0.92073,0.0001,6.29206]
[1779427939461,34.59,77536.16,0.0,0.92064,0.0001,6.2979]
[1779427940540,34.59,77536.16,0.0,0.92064,0.0001,6.2979]
[1779427940562,34.59,77536.16,0.0,0.92064,0.0001,6.2979]
[1779427940771,34.59,77536.16,0.0,0.92064,0.0001,6.2979]
[1779427940662,34.59,77536.16,0.0,0.92063,0.0001,6.29802]
[1779427948525,34.59,77535.79,0.0,0.92058,0.0001,6.30126]
[1779427953560,34.59,77535.29,0.0,0.92058,0.0001,6.29903]
[1779427955576,34.59,77538.06,0.0,0.92085,0.0001,6.28286]
[1779427957404,34.59,77539.41,0.0,0.92099,0.0001,6.27501]
[1779427957518,34.59,77539.41,0.0,0.92099,0.0001,6.27501]
[1779427957781,34.59,77539.41,0.0,0.92099,0.0001,6.27501]
[1779427957860,34.59,77540.0,0.0,0.92104,0.0001,6.27169]
[1779427960611,34.59,77543.2,0.0,0.92135,0.0001,6.25328]
[1779427963632,34.6,77546.4,0.0,0.92166,0.0001,6.23496]
[1779427965356,34.6,77547.63,0.0,0.92178,0.0001,6.22792]
[1779427965460,34.6,77547.63,0.0,0.92178,0.0001,6.22792]
[1779427965523,34.6,77547.63,0.0,0.92178,0.0001,6.22792]
[1779427965645,34.6,77548.89,0.0,0.9219,0.0001,6.22071]
[1779427972239,34.6,77549.0,0.0,0.9219,0.0001,6.22103]
[1779427972271,34.6,77549.0,0.0,0.9219,0.0001,6.22103]
[1779427972284,34.6,77549.0,0.0,0.9219,0.0001,6.22103]
[1779427972521,34.6,77549.0,0.0,0.9219,0.0001,6.22103]
[1779427972694,34.6,77549.36,0.0,0.92192,0.0001,6.2196]
[1779427976722,34.6,77534.94,0.0,0.92047,0.0001,6.3059]
[1779427977791,34.6,77534.94,0.0,0.92047,0.0001,6.3059]
[1779427977856,34.6,77534.74,0.0,0.92045,0.0001,6.30718]
[1779427977913,34.6,77534.74,0.0,0.92045,0.0001,6.30718]
[1779427978022,34.6,77534.74,0.0,0.92045,0.0001,6.30718]
[1779427978142,34.6,77534.74,0.0,0.92045,0.0001,6.30718]
[1779427978737,34.6,77534.7,0.0,0.92044,0.0001,6.30751]
[1779427980780,34.6,77534.87,0.0,0.92046,0.0001,6.30659]
[1779427980783,34.61,77535.86,0.0,0.92055,0.0001,6.3008]
[1779427980933,34.61,77535.86,0.0,0.92055,0.0001,6.3008]
[1779427984777,34.61,77534.11,0.0,0.92037,0.0001,6.31151]
[1779427984778,34.61,77534.1,0.0,0.92037,0.0001,6.31166]
[1779427984953,34.61,77534.1,0.0,0.92037,0.0001,6.31166]
[1779427986776,34.61,77534.13,0.0,0.92037,0.0001,6.31158]
[1779427986793,34.61,77534.31,0.0,0.92039,0.0001,6.31061]
[1779427986925,34.61,77534.31,0.0,0.92039,0.0001,6.31061]
[1779427990779,34.61,77534.39,0.0,0.92039,0.0001,6.31043]
[1779427990821,34.61,77534.06,0.0,0.92036,0.0001,6.3125]
[1779427990953,34.61,77534.06,0.0,0.92036,0.0001,6.3125]
[1779427992775,34.61,77533.42,0.0,0.92029,0.0001,6.3164]
[1779427992863,34.61,77533.42,0.0,0.92029,0.0001,6.3164]
[1779427992836,34.61,77533.33,0.0,0.92028,0.0001,6.31704]
[1779427996775,34.61,77533.29,0.0,0.92027,0.0001,6.31758]
[1779427996864,34.61,77533.04,0.0,0.92024,0.0001,6.31917]
[1779427996935,34.61,77533.04,0.0,0.92024,0.0001,6.31917]
[1779427997871,34.61,77530.78,0.0,0.92001,0.0001,6.33272]
[1779427999017,34.61,77529.15,0.0,0.91985,0.0001,6.34253]
[1779428000343,34.61,77529.68,0.0,0.9199,0.0001,6.33946]
[1779428000454,34.61,77529.68,0.0,0.9199,0.0001,6.33946]
[1779428000520,34.61,77529.68,0.0,0.9199,0.0001,6.33946]
[1779428000613,34.61,77529.68,0.0,0.9199,0.0001,6.33946]
[1779428000891,34.61,77529.59,0.0,0.91989,0.0001,6.34006]
[1779428002775,34.61,77529.76,0.0,0.91991,0.0001,6.33912]
[1779428002854,34.61,77529.76,0.0,0.91991,0.0001,6.33912]
[1779428002906,34.61,77529.7,0.0,0.9199,0.0001,6.33955]
[1779428004776,34.61,77529.74,0.0,0.9199,0.0001,6.33939]
[1779428004920,34.61,77530.08,0.0,0.91993,0.0001,6.33744]
[1779428004959,34.61,77530.08,0.0,0.91993,0.0001,6.33744]
[1779428006777,34.61,77530.13,0.0,0.91994,0.0001,6.33722]
[1779428006874,34.61,77530.13,0.0,0.91994,0.0001,6.3373]
[1779428006942,34.61,77530.13,0.0,0.91994,0.0001,6.3373]
[1779428012975,34.61,77529.16,0.0,0.9199,0.0001,6.33767]
[1779428017040,34.61,77529.33,0.0,0.91991,0.0001,6.3369]
[1779428017203,34.61,77529.33,0.0,0.91991,0.0001,6.3369]
[1779428017440,34.61,77529.47,0.0,0.91992,0.0001,6.33624]
[1779428020781,34.61,77529.39,0.0,0.91991,0.0001,6.33681]
[1779428022108,34.62,77531.05,0.0,0.92007,0.0001,6.3271]
[1779428023049,34.62,77518.76,0.0,0.91883,0.0001,6.40065]
[1779428025064,34.62,77518.02,0.0,0.91875,0.0001,6.40515]
[1779428028085,34.62,77515.18,0.0,0.91846,0.0001,6.42212]
[1779428033121,34.62,77515.39,0.0,0.91848,0.0001,6.42067]
[1779428037149,34.61,77517.09,0.0,0.91866,0.0001,6.41036]
[1779428042184,34.61,77525.36,0.0,0.9195,0.0001,6.36085]
[1779428043197,34.61,77528.07,0.0,0.91978,0.0001,6.34468]
[1779428044204,34.62,77526.89,0.0,0.91966,0.0001,6.35184]
[1779428049239,34.62,77526.89,0.0,0.91965,0.0001,6.35215]
[1779428054274,34.62,77528.13,0.0,0.91977,0.0001,6.34506]
[1779428059310,34.63,77528.0,0.0,0.91965,0.0001,6.35215]
[1779428064345,34.64,77527.7,0.0,0.9196,0.0001,6.3551]
[1779428069380,34.64,77526.83,0.0,0.91951,0.0001,6.36049]
[1779428076429,34.64,77526.39,0.0,0.91953,0.0001,6.35746]
[1779428078443,34.64,77523.42,0.0,0.91922,0.0001,6.37526]
[1779428083478,34.65,77522.98,0.0,0.9191,0.0001,6.38249]
[1779428088513,34.7,77521.54,0.0,0.91865,0.0001,6.40911]
[1779428093548,34.71,77522.13,0.0,0.91868,0.0001,6.40767]
[1779428098583,34.71,77520.5,0.0,0.91848,0.0001,6.41947]
[1779428103618,34.72,77521.44,0.0,0.91854,0.0001,6.41591]
[1779428109660,34.73,77521.32,0.0,0.91848,0.0001,6.41911]
[1779428114695,34.73,77521.09,0.0,0.91843,0.0001,6.42254]
[1779428119730,34.74,77520.97,0.0,0.91838,0.0001,6.42531]
[1779428125771,34.75,77520.86,0.0,0.91833,0.0001,6.42842]
[1779428126779,34.75,77514.97,0.0,0.91772,0.0001,6.46407]
[1779428131814,34.75,77510.39,0.0,0.91728,0.0001,6.48733]
[1779428132821,34.75,77507.55,0.0,0.91698,0.0001,6.50468]
[1779428137856,34.76,77506.9,0.0,0.91689,0.0001,6.50995]
[1779428142890,34.76,77506.31,0.0,0.91681,0.0001,6.51478]
[1779428147926,34.76,77505.65,0.0,0.91672,0.0001,6.51993]
[1779428153968,34.77,77510.22,0.0,0.91717,0.0001,6.49387]
[1779428162030,34.77,77512.16,0.0,0.91733,0.0001,6.48442]
[1779428172105,34.78,77512.62,0.0,0.91734,0.0001,6.48433]
[1779428178147,34.79,77513.77,0.0,0.91743,0.0001,6.47903]
[1779428183182,34.79,77513.28,0.0,0.91735,0.0001,6.48333]
[1779428188216,34.79,77512.98,0.0,0.9173,0.0001,6.48655]
[1779428191240,34.8,77521.96,0.0,0.91827,0.0001,6.42805]
[1779428192247,34.8,77528.84,0.0,0.91896,0.0001,6.38742]
[1779428195268,34.83,77531.2,0.0,0.91898,0.0001,6.38642]
[1779428200303,34.86,77531.51,0.0,0.91885,0.0001,6.39433]
[1779428205338,34.87,77531.46,0.0,0.91881,0.0001,6.39667]
[1779428207351,34.87,77536.25,0.0,0.91928,0.0001,6.36905]
[1779428208359,34.88,77539.19,0.0,0.9195,0.0001,6.35607]
[1779428211380,34.92,77541.7,0.0,0.91952,0.0001,6.35505]
[1779428216414,34.99,77542.57,0.0,0.91923,0.0001,6.37235]
[1779428221735,35.02,77541.61,0.0,0.91891,0.0001,6.39129]
[1779428229508,35.04,77535.44,0.0,0.91816,0.0001,6.43529]
[1779428230515,35.05,77531.8,0.0,0.91779,0.0001,6.45723]
[1779428231522,35.05,77529.31,0.0,0.91753,0.0001,6.47233]
[1779428234548,35.05,77534.82,0.0,0.91807,0.0001,6.4405]
[1779428235555,35.05,77537.22,0.0,0.91831,0.0001,6.42661]
[1779428237569,35.05,77539.52,0.0,0.91853,0.0001,6.41373]
[1779428242604,35.06,77543.96,0.0,0.91895,0.0001,6.38939]
[1779428244618,35.08,77546.04,0.0,0.91902,0.0001,6.38556]
[1779428250659,35.1,77545.17,0.0,0.91882,0.0001,6.39692]
[1779428254688,35.1,77543.59,0.0,0.9187,0.0001,6.40193]
[1779428255695,35.1,77541.74,0.0,0.91851,0.0001,6.41323]
[1779428263751,35.11,77540.8,0.0,0.91837,0.0001,6.42165]
[1779428270800,35.12,77534.57,0.0,0.91769,0.0001,6.46112]
[1779428273821,35.12,77532.89,0.0,0.9175,0.0001,6.472]
[1779428277849,35.13,77535.53,0.0,0.91775,0.0001,6.45754]
[1779428281877,35.13,77539.35,0.0,0.91812,0.0001,6.43618]
[1779428284898,35.13,77546.26,0.0,0.9188,0.0001,6.39641]
[1779428285905,35.13,77548.98,0.0,0.91907,0.0001,6.38078]
[1779428290940,35.14,77548.1,0.0,0.91894,0.0001,6.38801]
[1779428295975,35.15,77545.41,0.0,0.91864,0.0001,6.4058]
[1779428301009,35.15,77544.87,0.0,0.91856,0.0001,6.41075]
[1779428306045,35.16,77544.26,0.0,0.91846,0.0001,6.4161]
[1779428308059,35.16,77542.13,0.0,0.91824,0.0001,6.42938]
[1779428312087,35.16,77540.43,0.0,0.91811,0.0001,6.43478]
[1779428316115,35.16,77537.3,0.0,0.91777,0.0001,6.45457]
[1779428321149,35.17,77536.34,0.0,0.91765,0.0001,6.46172]
[1779428322157,35.17,77534.67,0.0,0.91747,0.0001,6.4719]
[1779428327192,35.17,77534.51,0.0,0.91743,0.0001,6.47421]
[1779428331232,35.18,77514.4,0.0,0.91535,0.0001,6.59494]
[1779428332239,35.18,77510.84,0.0,0.91498,0.0001,6.61648]
[1779428333255,35.18,77511.24,0.0,0.91502,0.0001,6.61416]
[1779428334258,35.18,77506.25,0.0,0.9145,0.0001,6.64409]
[1779428334349,35.18,77506.25,0.0,0.9145,0.0001,6.64409]
[1779428334487,35.18,77506.25,0.0,0.9145,0.0001,6.64409]
[1779428335265,35.18,77505.29,0.0,0.91439,0.0001,6.64988]
[1779428337252,35.18,77505.24,0.0,0.91439,0.0001,6.65018]
[1779428337472,35.18,77503.9,0.0,0.91425,0.0001,6.6582]
[1779428343321,35.18,77503.87,0.0,0.91425,0.0001,6.65823]
[1779428346342,35.18,77507.6,0.0,0.91464,0.0001,6.63578]
[1779428349363,35.18,77509.41,0.0,0.91483,0.0001,6.62494]
[1779428354397,35.18,77509.56,0.0,0.91484,0.0001,6.62416]
[1779428359434,35.18,77509.74,0.0,0.91486,0.0001,6.62317]
[1779428364470,35.18,77510.42,0.0,0.91493,0.0001,6.61918]
[1779428369506,35.18,77510.02,0.0,0.91489,0.0001,6.62165]
[1779428374542,35.18,77510.9,0.0,0.91504,0.0001,6.61051]
[1779428379577,35.18,77510.47,0.0,0.915,0.0001,6.61318]
[1779428383605,35.18,77516.08,0.0,0.91558,0.0001,6.57973]
[1779428392668,35.18,77517.3,0.0,0.91569,0.0001,6.5731]
[1779428397170,35.18,77517.3,0.0,0.91569,0.0001,6.5731]
[1779428402745,35.18,77519.73,0.0,0.91593,0.0001,6.55941]
[1779428407779,35.18,77517.07,0.0,0.91565,0.0001,6.57578]
[1779428408786,35.19,77515.31,0.0,0.91546,0.0001,6.58637]
[1779428413821,35.19,77514.94,0.0,0.91542,0.0001,6.58888]
[1779428417906,35.19,77515.08,0.0,0.91543,0.0001,6.58821]
[1779428418547,35.19,77515.05,0.0,0.91543,0.0001,6.58845]
[1779428418884,35.19,77515.69,0.0,0.91549,0.0001,6.58468]
[1779428424927,35.19,77515.12,0.0,0.91543,0.0001,6.5884]
[1779428426339,35.19,77515.12,0.0,0.91543,0.0001,6.5884]
[1779428426467,35.19,77515.41,0.0,0.91546,0.0001,6.58672]
[1779428426524,35.19,77515.41,0.0,0.91546,0.0001,6.58672]
[1779428426576,35.19,77515.41,0.0,0.91546,0.0001,6.58672]
[1779428428721,35.19,77515.41,0.0,0.91546,0.0001,6.58676]
[1779428428774,35.19,77515.41,0.0,0.91546,0.0001,6.58676]
[1779428428786,35.19,77515.41,0.0,0.91546,0.0001,6.58676]
[1779428429029,35.19,77515.41,0.0,0.91546,0.0001,6.58676]
[1779428429129,35.19,77515.41,0.0,0.91545,0.0001,6.58685]
[1779428430524,35.19,77515.03,0.0,0.91541,0.0001,6.58917]
[1779428430674,35.19,77515.03,0.0,0.91541,0.0001,6.58917]
[1779428433991,35.19,77512.68,0.0,0.91523,0.0001,6.59739]
[1779428434526,35.19,77512.68,0.0,0.91523,0.0001,6.59739]
[1779428434761,35.19,77512.68,0.0,0.91523,0.0001,6.59739]
[1779428437013,35.19,77489.81,0.0,0.91283,0.00011,6.7348]
[1779428438020,35.19,77487.08,0.0,0.91255,0.00011,6.7511]
[1779428440179,35.19,77487.12,0.0,0.91255,0.00011,6.75065]
[1779428440193,35.19,77487.12,0.0,0.91255,0.00011,6.75065]
[1779428442277,35.19,77487.18,0.0,0.91257,0.00011,6.74987]
[1779428442477,35.19,77488.55,0.0,0.91272,0.00011,6.74138]
[1779428444270,35.19,77489.46,0.0,0.91282,0.00011,6.73569]
[1779428444325,35.19,77489.46,0.0,0.91282,0.00011,6.73569]
[1779428444411,35.18,77471.98,0.0,0.91095,0.00011,6.84137]
[1779428445069,35.18,77465.75,0.0,0.91028,0.00011,6.87933]
[1779428448276,35.18,77466.28,0.0,0.91033,0.00011,6.87606]
[1779428448532,35.18,77466.67,0.0,0.91038,0.00011,6.87368]
[1779428450523,35.18,77466.7,0.0,0.91038,0.00011,6.87349]
[1779428450656,35.18,77466.7,0.0,0.91038,0.00011,6.87349]
[1779428450771,35.18,77466.7,0.0,0.91038,0.00011,6.87349]
[1779428451110,35.18,77467.92,0.0,0.91051,0.00011,6.86605]
[1779428452268,35.18,77467.92,0.0,0.91051,0.00011,6.86605]
[1779428452402,35.18,77467.92,0.0,0.91051,0.00011,6.86605]
[1779428452307,35.18,77472.79,0.0,0.91104,0.00011,6.83644]
[1779428457853,35.19,77473.86,0.0,0.91115,0.00011,6.83012]
[1779428458001,35.19,77473.86,0.0,0.91115,0.00011,6.83012]
[1779428458021,35.19,77473.86,0.0,0.91115,0.00011,6.83012]
[1779428458241,35.19,77473.86,0.0,0.91115,0.00011,6.83012]
[1779428460001,35.19,77473.79,0.0,0.91114,0.00011,6.83073]
[1779428460027,35.19,77473.79,0.0,0.91114,0.00011,6.83073]
[1779428460121,35.19,77473.79,0.0,0.91114,0.00011,6.83073]
[1779428460284,35.19,77473.79,0.0,0.91114,0.00011,6.83073]
[1779428460361,35.19,77473.79,0.0,0.91114,0.00011,6.83073]
[1779428460382,35.19,77473.75,0.0,0.91113,0.00011,6.83109]
[1779428463198,35.19,77463.3,0.0,0.91,0.00011,6.89486]
[1779428463918,35.19,77463.3,0.0,0.91,0.00011,6.89486]
[1779428464207,35.19,77462.22,0.0,0.90988,0.00011,6.9014]
[1779428465421,35.19,77462.22,0.0,0.90988,0.00011,6.9014]
[1779428465532,35.19,77463.11,0.0,0.90998,0.00011,6.89593]
[1779428467088,35.19,77463.46,0.0,0.91002,0.00011,6.89375]
[1779428467238,35.19,77463.46,0.0,0.91002,0.00011,6.89375]
[1779428468350,35.19,77463.69,0.0,0.91004,0.00011,6.89231]
[1779428470156,35.19,77460.87,0.0,0.90974,0.00011,6.90944]
[1779428470278,35.19,77460.87,0.0,0.90974,0.00011,6.90944]
[1779428472149,35.19,77459.25,0.0,0.90956,0.00011,6.9192]
[1779428473337,35.19,77459.29,0.0,0.90957,0.00011,6.91888]
[1779428473439,35.19,77460.03,0.0,0.90965,0.00011,6.9143]
[1779428473531,35.19,77460.03,0.0,0.90965,0.00011,6.9143]
[1779428474279,35.19,77461.58,0.0,0.90982,0.00011,6.90478]
[1779428475286,35.18,77467.67,0.0,0.91048,0.00011,6.86761]
[1779428475480,35.18,77467.67,0.0,0.91048,0.00011,6.86761]
[1779428476293,35.18,77474.47,0.0,0.91122,0.00011,6.82629]
[1779428477300,35.19,77477.6,0.0,0.91155,0.00011,6.80738]
[1779428478307,35.19,77483.82,0.0,0.91222,0.00011,6.76982]
[1779428480321,35.19,77489.56,0.0,0.91282,0.00011,6.73549]
[1779428485356,35.19,77492.67,0.0,0.91313,0.00011,6.71795]
[1779428487340,35.19,77492.63,0.0,0.91312,0.00011,6.71845]
[1779428487450,35.19,77492.63,0.0,0.91312,0.00011,6.71845]
[1779428487370,35.19,77492.22,0.0,0.91307,0.00011,6.72119]
[1779428487526,35.19,77492.22,0.0,0.91307,0.00011,6.72119]
[1779428488377,35.19,77492.02,0.0,0.91305,0.00011,6.72266]
[1779428493413,35.19,77492.17,0.0,0.91313,0.00011,6.71551]
[1779428498448,35.19,77493.21,0.0,0.91325,0.00011,6.70872]
[1779428499692,35.19,77493.21,0.0,0.91325,0.00011,6.70872]
[1779428499773,35.19,77493.21,0.0,0.91325,0.00011,6.70872]
[1779428499784,35.19,77493.21,0.0,0.91325,0.00011,6.70872]
[1779428500027,35.19,77493.21,0.0,0.91325,0.00011,6.70872]
[1779428500131,35.19,77493.21,0.0,0.91326,0.00011,6.70853]
[1779428507513,35.19,77493.25,0.0,0.91327,0.00011,6.70765]
[1779428512548,35.19,77505.95,0.0,0.91461,0.0001,6.6309]
[1779428514562,35.19,77508.29,0.0,0.91486,0.0001,6.61683]
[1779428515849,35.19,77508.29,0.0,0.91486,0.0001,6.61683]
[1779428515914,35.19,77508.29,0.0,0.91486,0.0001,6.61683]
[1779428516023,35.19,77508.29,0.0,0.91486,0.0001,6.61683]
[1779428516773,35.19,77510.03,0.0,0.91504,0.0001,6.60652]
[1779428516841,35.19,77510.03,0.0,0.91504,0.0001,6.60652]
[1779428517024,35.19,77510.03,0.0,0.91504,0.0001,6.60652]
[1779428517058,35.19,77510.07,0.0,0.91504,0.0001,6.60635]
[1779428522618,35.19,77511.82,0.0,0.91522,0.0001,6.59632]
[1779428527802,35.19,77510.58,0.0,0.91508,0.0001,6.60405]
[1779428530423,35.19,77510.4,0.0,0.91506,0.0001,6.60528]
[1779428530478,35.19,77510.4,0.0,0.91506,0.0001,6.60528]
[1779428530510,35.19,77510.3,0.0,0.91505,0.0001,6.60595]
[1779428530524,35.19,77510.3,0.0,0.91505,0.0001,6.60595]
[1779428535710,35.19,77510.68,0.0,0.91508,0.0001,6.60414]
[1779428537724,35.19,77515.15,0.0,0.91554,0.0001,6.57761]
[1779428540154,35.19,77514.98,0.0,0.91552,0.0001,6.57875]
[1779428540199,35.19,77514.98,0.0,0.91552,0.0001,6.57875]
[1779428540283,35.19,77514.98,0.0,0.91552,0.0001,6.57875]
[1779428540372,35.19,77515.09,0.0,0.91553,0.0001,6.57821]
[1779428545780,35.19,77517.33,0.0,0.91575,0.0001,6.56568]
[1779428548026,35.19,77517.57,0.0,0.91577,0.0001,6.5644]
[1779428548163,35.19,77517.57,0.0,0.91577,0.0001,6.5644]
[1779428548278,35.19,77517.57,0.0,0.91577,0.0001,6.5644]
[1779428548312,35.2,77517.46,0.0,0.91576,0.0001,6.56521]
[1779428549126,35.2,77517.46,0.0,0.91576,0.0001,6.56521]
[1779428549266,35.2,77517.46,0.0,0.91576,0.0001,6.56521]
[1779428549343,35.2,77517.46,0.0,0.91575,0.0001,6.56536]
[1779428549543,35.2,77517.46,0.0,0.91575,0.0001,6.56536]
[1779428550023,35.2,77517.46,0.0,0.91575,0.0001,6.56536]
[1779428550176,35.2,77517.46,0.0,0.91575,0.0001,6.56536]
[1779428552042,35.2,77517.46,0.0,0.91575,0.0001,6.56552]
[1779428552240,35.2,77517.46,0.0,0.91575,0.0001,6.56552]
[1779428552279,35.2,77517.46,0.0,0.91575,0.0001,6.56552]
[1779428552289,35.2,77517.46,0.0,0.91575,0.0001,6.56552]
[1779428552313,35.2,77517.46,0.0,0.91575,0.0001,6.56552]
[1779428552348,35.2,77517.46,0.0,0.91575,0.0001,6.56552]
[1779428552521,35.2,77517.46,0.0,0.91575,0.0001,6.56552]
[1779428552522,35.2,77524.44,0.0,0.91653,0.0001,6.51831]
[1779428552902,35.2,77524.44,0.0,0.91653,0.0001,6.51831]
[1779428552920,35.2,77527.54,0.0,0.91685,0.0001,6.50012]
[1779428554908,35.2,77529.78,0.0,0.91707,0.0001,6.48709]
[1779428555053,35.2,77529.78,0.0,0.91707,0.0001,6.48709]
[1779428555116,35.2,77529.78,0.0,0.91707,0.0001,6.48709]
[1779428555274,35.2,77529.78,0.0,0.91707,0.0001,6.48709]
[1779428555351,35.2,77531.08,0.0,0.9172,0.0001,6.47966]
[1779428556024,35.2,77531.08,0.0,0.9172,0.0001,6.47966]
[1779428556103,35.2,77531.08,0.0,0.9172,0.0001,6.47966]
[1779428556123,35.2,77531.08,0.0,0.9172,0.0001,6.47966]
[1779428556275,35.2,77531.08,0.0,0.9172,0.0001,6.47966]
[1779428556372,35.2,77532.67,0.0,0.91736,0.0001,6.47008]
[1779428560885,35.2,77536.26,0.0,0.91774,0.0001,6.44812]
[1779428561949,35.2,77536.26,0.0,0.91774,0.0001,6.44812]
[1779428561960,35.2,77536.26,0.0,0.91774,0.0001,6.44812]
[1779428561992,35.2,77536.26,0.0,0.91774,0.0001,6.44812]
[1779428562023,35.2,77536.26,0.0,0.91774,0.0001,6.44812]
[1779428562050,35.2,77536.37,0.0,0.91775,0.0001,6.44779]
[1779428568941,35.2,77536.07,0.0,0.91768,0.0001,6.45175]
[1779428572117,35.2,77535.53,0.0,0.91762,0.0001,6.45525]
[1779428572128,35.2,77535.53,0.0,0.91762,0.0001,6.45525]
[1779428572168,35.2,77535.53,0.0,0.91762,0.0001,6.45525]
[1779428572277,35.2,77535.53,0.0,0.91762,0.0001,6.45525]
[1779428572373,35.21,77535.62,0.0,0.91762,0.0001,6.4553]
[1779428578004,35.21,77535.81,0.0,0.91761,0.0001,6.45591]
[1779428583039,35.22,77536.06,0.0,0.91761,0.0001,6.45584]
[1779428584063,35.22,77536.06,0.0,0.91761,0.0001,6.45584]
[1779428584072,35.22,77536.06,0.0,0.91761,0.0001,6.45584]
[1779428584173,35.22,77536.06,0.0,0.91761,0.0001,6.45584]
[1779428584270,35.22,77536.06,0.0,0.91761,0.0001,6.45584]
[1779428584505,35.22,77536.06,0.0,0.91761,0.0001,6.45584]
[1779428584275,35.22,77536.06,0.0,0.9176,0.0001,6.45612]
[1779428588073,35.22,77539.72,0.0,0.91796,0.0001,6.43565]
[1779428589605,35.22,77539.9,0.0,0.91797,0.0001,6.43489]
[1779428589720,35.22,77539.9,0.0,0.91797,0.0001,6.43489]
[1779428589776,35.22,77539.9,0.0,0.91797,0.0001,6.43489]
[1779428589933,35.22,77539.9,0.0,0.91797,0.0001,6.43489]
[1779428590088,35.22,77540.29,0.0,0.918,0.0001,6.4329]
[1779428595123,35.23,77540.25,0.0,0.91797,0.0001,6.4347]
[1779428600664,35.23,77539.79,0.0,0.91792,0.0001,6.43772]
[1779428600787,35.23,77539.79,0.0,0.91792,0.0001,6.43772]
[1779428601081,35.23,77539.79,0.0,0.91792,0.0001,6.43772]
[1779428601165,35.23,77524.14,0.0,0.9163,0.0001,6.53193]
[1779428601635,35.23,77524.14,0.0,0.9163,0.0001,6.53193]
[1779428602171,35.23,77517.0,0.0,0.91556,0.0001,6.57459]
[1779428604749,35.23,77517.3,0.0,0.91559,0.0001,6.573]
[1779428605056,35.23,77517.3,0.0,0.91559,0.0001,6.573]
[1779428607180,35.23,77515.68,0.0,0.91542,0.0001,6.58285]
[1779428607206,35.23,77515.68,0.0,0.91542,0.0001,6.58285]
[1779428607274,35.23,77515.68,0.0,0.91542,0.0001,6.58285]
[1779428607278,35.23,77515.68,0.0,0.91542,0.0001,6.58285]
[1779428607522,35.23,77515.68,0.0,0.91542,0.0001,6.58285]
[1779428607281,35.23,77515.68,0.0,0.91541,0.0001,6.58293]
[1779428613251,35.23,77515.78,0.0,0.91551,0.0001,6.57555]
[1779428614811,35.23,77515.76,0.0,0.91551,0.0001,6.57531]
[1779428614863,35.23,77515.76,0.0,0.91551,0.0001,6.57531]
[1779428614906,35.23,77515.76,0.0,0.91551,0.0001,6.57531]
[1779428615029,35.23,77515.76,0.0,0.91551,0.0001,6.57531]
[1779428615357,35.23,77515.76,0.0,0.91551,0.0001,6.57531]
[1779428615457,35.23,77515.86,0.0,0.91553,0.0001,6.57437]
[1779428616783,35.23,77515.78,0.0,0.91552,0.0001,6.5745]
[1779428616857,35.23,77515.78,0.0,0.91552,0.0001,6.5745]
[1779428617023,35.23,77515.78,0.0,0.91552,0.0001,6.5745]
[1779428617091,35.23,77515.78,0.0,0.91552,0.0001,6.5745]
[1779428617125,35.23,77515.78,0.0,0.91552,0.0001,6.5745]
[1779428617226,35.23,77515.78,0.0,0.91553,0.0001,6.57415]
[1779428620768,35.22,77515.66,0.0,0.91553,0.0001,6.57416]
[1779428620965,35.22,77515.66,0.0,0.91553,0.0001,6.57416]
[1779428621016,35.22,77515.66,0.0,0.91553,0.0001,6.57416]
[1779428621306,35.22,77515.68,0.0,0.91554,0.0001,6.57335]
[1779428622777,35.22,77515.66,0.0,0.91555,0.0001,6.57312]
[1779428622969,35.22,77515.66,0.0,0.91555,0.0001,6.57312]
[1779428623000,35.22,77515.66,0.0,0.91555,0.0001,6.57312]
[1779428623520,35.22,77515.76,0.0,0.91556,0.0001,6.57217]
[1779428624781,35.22,77515.75,0.0,0.91557,0.0001,6.57188]
[1779428624853,35.22,77515.75,0.0,0.91557,0.0001,6.57188]
[1779428624894,35.22,77515.75,0.0,0.91557,0.0001,6.57188]
[1779428625335,35.22,77515.79,0.0,0.91558,0.0001,6.57129]
[1779428628778,35.22,77515.77,0.0,0.91559,0.0001,6.57037]
[1779428628921,35.22,77515.77,0.0,0.91559,0.0001,6.57037]
[1779428628965,35.22,77515.77,0.0,0.91559,0.0001,6.57037]
[1779428629014,35.21,77515.77,0.0,0.9156,0.0001,6.57002]
[1779428630781,35.21,77515.77,0.0,0.9156,0.0001,6.57002]
[1779428630900,35.21,77515.77,0.0,0.9156,0.0001,6.57002]
[1779428630956,35.21,77515.77,0.0,0.9156,0.0001,6.57002]
[1779428631377,35.21,77515.89,0.0,0.91562,0.0001,6.56861]
[1779428634779,35.21,77515.74,0.0,0.91562,0.0001,6.56882]
[1779428634964,35.21,77515.74,0.0,0.91562,0.0001,6.56882]
[1779428635003,35.21,77515.74,0.0,0.91562,0.0001,6.56882]
[1779428635062,35.21,77515.74,0.0,0.91562,0.0001,6.56882]
[1779428635195,35.21,77515.74,0.0,0.91562,0.0001,6.56882]
[1779428635270,35.21,77515.74,0.0,0.91562,0.0001,6.56882]
[1779428635435,35.21,77515.74,0.0,0.91562,0.0001,6.56882]
[1779428635512,35.21,77515.77,0.0,0.91564,0.0001,6.56795]
[1779428635761,35.21,77515.77,0.0,0.91564,0.0001,6.56795]
[1779428636073,35.21,77515.77,0.0,0.91564,0.0001,6.56795]
[1779428636166,35.21,77515.77,0.0,0.91564,0.0001,6.56795]
[1779428636397,35.21,77515.77,0.0,0.91564,0.0001,6.56795]
[1779428636412,35.21,77516.03,0.0,0.91567,0.0001,6.56605]
[1779428638782,35.21,77515.96,0.0,0.91567,0.0001,6.56578]
[1779428644469,35.2,77517.18,0.0,0.91583,0.0001,6.55646]
[1779428649504,35.2,77517.0,0.0,0.91584,0.0001,6.55594]
[1779428654539,35.19,77516.11,0.0,0.91578,0.0001,6.55969]
[1779428655181,35.19,77516.11,0.0,0.91578,0.0001,6.55969]
[1779428655203,35.19,77516.11,0.0,0.91578,0.0001,6.55969]
[1779428655230,35.19,77516.11,0.0,0.91578,0.0001,6.55969]
[1779428655546,35.19,77516.08,0.0,0.91578,0.0001,6.55956]
[1779428658782,35.19,77516.32,0.0,0.91582,0.0001,6.5572]
[1779428665616,35.18,77516.51,0.0,0.91588,0.0001,6.55398]
[1779428665945,35.18,77516.51,0.0,0.91588,0.0001,6.55398]
[1779428671661,35.18,77517.07,0.0,0.91603,0.0001,6.5429]
[1779428677700,35.17,77517.45,0.0,0.9161,0.0001,6.53895]
[1779428682735,35.17,77523.37,0.0,0.91673,0.0001,6.50239]
[1779428687769,35.16,77521.71,0.0,0.91658,0.0001,6.51092]
[1779428689421,35.16,77517.71,0.0,0.91617,0.0001,6.53494]
[1779428695826,35.17,77515.41,0.0,0.91591,0.0001,6.54985]
[1779428702877,35.17,77515.56,0.0,0.91591,0.0001,6.54997]
[1779428705423,35.17,77520.5,0.0,0.91641,0.0001,6.52082]
[1779428710937,35.17,77521.67,0.0,0.91651,0.0001,6.51498]
[1779428713957,35.18,77519.88,0.0,0.91632,0.0001,6.52618]
[1779428719036,35.18,77520.09,0.0,0.91633,0.0001,6.52563]
[1779428726042,35.18,77521.37,0.0,0.91644,0.0001,6.51947]
[1779428733091,35.19,77521.38,0.0,0.91648,0.0001,6.51474]
[1779428738125,35.19,77521.23,0.0,0.91645,0.0001,6.51659]
[1779428743161,35.19,77521.2,0.0,0.91643,0.0001,6.51771]
[1779428748195,35.19,77521.62,0.0,0.91646,0.0001,6.51614]
[1779428751218,35.2,77523.52,0.0,0.91664,0.0001,6.50542]
[1779428756251,35.2,77524.11,0.0,0.91669,0.0001,6.50295]
[1779428761287,35.2,77524.12,0.0,0.91667,0.0001,6.50394]
[1779428766322,35.2,77524.99,0.0,0.91674,0.0001,6.49981]
[1779428771358,35.21,77525.63,0.0,0.91679,0.0001,6.49706]
[1779428776392,35.21,77524.37,0.0,0.91664,0.0001,6.50556]
[1779428781428,35.21,77524.91,0.0,0.91668,0.0001,6.50334]
[1779428786462,35.22,77524.93,0.0,0.91667,0.0001,6.50422]
[1779428790490,35.22,77528.06,0.0,0.91697,0.0001,6.48643]
[1779428792504,35.22,77530.25,0.0,0.91726,0.0001,6.46795]
[1779428797539,35.22,77531.78,0.0,0.91739,0.0001,6.46014]
[1779428799322,35.22,77531.78,0.0,0.91739,0.0001,6.46014]
[1779428800560,35.23,77535.35,0.0,0.91774,0.0001,6.43981]
[1779428805595,35.23,77537.7,0.0,0.91796,0.0001,6.42738]
[1779428809623,35.23,77536.96,0.0,0.91786,0.0001,6.43296]
[1779428810629,35.23,77536.27,0.0,0.91778,0.0001,6.43732]
[1779428815664,35.24,77536.07,0.0,0.91774,0.0001,6.4399]
[1779428821131,35.24,77536.63,0.0,0.91778,0.0001,6.43742]
[1779428821730,35.24,77536.63,0.0,0.91778,0.0001,6.43742]
[1779428821814,35.24,77527.25,0.0,0.91681,0.0001,6.49375]
[1779428822720,35.24,77524.13,0.0,0.91649,0.0001,6.51245]
[1779428827755,35.25,77524.08,0.0,0.91647,0.0001,6.51355]
[1779428834804,35.24,77525.47,0.0,0.91663,0.0001,6.50417]
[1779428838513,35.24,77525.11,0.0,0.91661,0.0001,6.50547]
[1779428838832,35.24,77522.94,0.0,0.91639,0.0001,6.51807]
[1779428843866,35.24,77522.77,0.0,0.9164,0.0001,6.51762]
[1779428848901,35.23,77522.55,0.0,0.91641,0.0001,6.51719]
[1779428853937,35.23,77522.57,0.0,0.9165,0.0001,6.50968]
[1779428858972,35.22,77522.37,0.0,0.9165,0.0001,6.50951]
[1779428864387,35.22,77523.48,0.0,0.91663,0.0001,6.50186]
[1779428870050,35.21,77523.07,0.0,0.91662,0.0001,6.5025]
[1779428875085,35.21,77522.8,0.0,0.91662,0.0001,6.50283]
[1779428880120,35.21,77522.73,0.0,0.91663,0.0001,6.50197]
[1779428887169,35.2,77523.01,0.0,0.91669,0.0001,6.49856]
[1779428894218,35.2,77522.97,0.0,0.91671,0.0001,6.4971]
[1779428899253,35.19,77523.9,0.0,0.91683,0.0001,6.49044]
[1779428904288,35.19,77524.46,0.0,0.91691,0.0001,6.486]
[1779428909322,35.19,77525.05,0.0,0.91698,0.0001,6.48143]
[1779428914357,35.19,77525.49,0.0,0.91711,0.0001,6.47229]
[1779428918386,35.19,77527.72,0.0,0.91732,0.0001,6.46005]
[1779428919393,35.19,77529.45,0.0,0.91749,0.0001,6.45007]
[1779428920787,35.19,77529.45,0.0,0.91749,0.0001,6.45007]
[1779428920801,35.19,77531.99,0.0,0.91775,0.0001,6.43488]
[1779428921407,35.19,77538.36,0.0,0.9184,0.0001,6.39711]
[1779428922414,35.19,77540.57,0.0,0.91862,0.0001,6.384]
[1779428926442,35.19,77543.34,0.0,0.91891,0.0001,6.36745]
[1779428931477,35.19,77543.3,0.0,0.91891,0.0001,6.36745]
[1779428937519,35.19,77544.8,0.0,0.91906,0.0001,6.35833]
[1779428938525,35.19,77546.97,0.0,0.91928,0.0001,6.34553]
[1779428943560,35.19,77546.86,0.0,0.91927,0.0001,6.34601]
[1779428948596,35.18,77547.22,0.0,0.91931,0.0001,6.3437]
[1779428949603,35.18,77550.23,0.0,0.91962,0.0001,6.326]
[1779428950617,35.18,77552.35,0.0,0.91983,0.0001,6.31355]
[1779428951618,35.18,77554.02,0.0,0.91999,0.0001,6.30377]
[1779428956654,35.18,77555.11,0.0,0.9201,0.0001,6.29748]
[1779428958668,35.18,77557.1,0.0,0.9203,0.0001,6.28588]
[1779428962696,35.19,77560.21,0.0,0.9206,0.0001,6.26785]
[1779428963703,35.19,77561.81,0.0,0.92076,0.0001,6.25858]
[1779428968738,35.19,77564.72,0.0,0.92104,0.0001,6.24202]
[1779428969745,35.19,77567.84,0.0,0.92135,0.0001,6.22396]
[1779428976794,35.19,77567.9,0.0,0.9214,0.0001,6.21874]
[1779428981829,35.19,77568.23,0.0,0.92142,0.0001,6.21765]
[1779428989885,35.2,77569.16,0.0,0.92149,0.0001,6.21367]
[1779428995927,35.2,77568.82,0.0,0.92144,0.0001,6.2168]
[1779429001970,35.2,77568.88,0.0,0.92142,0.0001,6.21762]
[1779429007004,35.21,77571.03,0.0,0.92162,0.0001,6.20614]
[1779429012043,35.21,77570.07,0.0,0.9215,0.0001,6.21276]
[1779429019094,35.21,77571.27,0.0,0.9216,0.0001,6.20729]
[1779429024130,35.22,77570.51,0.0,0.9215,0.0001,6.213]
[1779429029164,35.22,77569.96,0.0,0.92143,0.0001,6.21721]
[1779429031179,35.22,77575.11,0.0,0.92199,0.0001,6.18185]
[1779429036214,35.22,77576.77,0.0,0.92213,0.0001,6.17355]
[1779429043264,35.23,77576.79,0.0,0.9221,0.0001,6.17527]
[1779429048299,35.23,77576.77,0.0,0.92208,0.0001,6.17666]
[1779429053334,35.24,77580.36,0.0,0.92241,0.0001,6.15715]
[1779429054341,35.24,77582.63,0.0,0.92263,0.0001,6.14432]
[1779429055358,35.24,77582.63,0.0,0.92263,0.0001,6.14432]
[1779429055481,35.24,77582.63,0.0,0.92263,0.0001,6.14432]
[1779429057362,35.24,77584.25,0.0,0.92277,0.0001,6.13587]
[1779429058369,35.24,77586.08,0.0,0.92294,0.0001,6.12563]
[1779429060383,35.24,77589.51,0.0,0.92326,0.0001,6.10652]
[1779429063406,35.25,77594.54,0.0,0.92373,0.0001,6.07867]
[1779429064413,35.25,77598.95,0.0,0.92414,0.0001,6.05377]
[1779429069448,35.25,77599.04,0.0,0.92412,0.0001,6.05537]
[1779429076497,35.26,77599.13,0.0,0.92408,0.0001,6.0577]
[1779429082538,35.27,77598.45,0.0,0.92397,0.0001,6.06397]
[1779429087574,35.27,77598.36,0.0,0.92393,0.0001,6.06639]
[1779429092609,35.28,77600.08,0.0,0.92413,0.0001,6.05259]
[1779429097645,35.29,77600.34,0.0,0.92413,0.0001,6.05305]
[1779429102680,35.29,77599.82,0.0,0.92404,0.0001,6.05793]
[1779429107715,35.3,77599.26,0.0,0.92396,0.0001,6.06297]
[1779429108722,35.3,77597.74,0.0,0.92381,0.0001,6.07204]
[1779429114764,35.3,77597.46,0.0,0.92375,0.0001,6.07572]
[1779429119799,35.31,77597.8,0.0,0.92375,0.0001,6.07547]
[1779429124834,35.31,77596.77,0.0,0.92363,0.0001,6.08304]
[1779429131883,35.32,77597.69,0.0,0.92368,0.0001,6.08009]
[1779429136918,35.32,77596.76,0.0,0.92356,0.0001,6.08706]
[1779429149002,35.34,77597.23,0.0,0.92354,0.0001,6.08821]
[1779429154037,35.34,77597.13,0.0,0.92357,0.0001,6.08451]
[1779429159072,35.34,77596.16,0.0,0.92345,0.0001,6.09164]
[1779429168137,35.35,77596.28,0.0,0.92342,0.0001,6.09375]
[1779429174097,35.35,77596.28,0.0,0.92342,0.0001,6.09375]
[1779429174783,35.35,77596.28,0.0,0.92342,0.0001,6.09375]
[1779429178637,35.36,77596.23,0.0,0.92337,0.0001,6.09679]
[1779429178778,35.36,77596.23,0.0,0.92337,0.0001,6.09679]
[1779429178877,35.36,77591.62,0.0,0.92291,0.0001,6.12386]
[1779429184268,35.37,77591.16,0.0,0.92285,0.0001,6.1278]
[1779429188296,35.37,77587.82,0.0,0.9225,0.0001,6.14828]
[1779429189303,35.37,77583.31,0.0,0.92206,0.0001,6.17449]
[1779429190309,35.37,77580.83,0.0,0.92182,0.0001,6.18899]
[1779429193331,35.37,77578.23,0.0,0.92155,0.0001,6.20452]
[1779429196353,35.37,77574.87,0.0,0.92122,0.0001,6.22442]
[1779429201387,35.38,77575.65,0.0,0.92128,0.0001,6.22056]
[1779429206435,35.38,77575.99,0.0,0.9213,0.0001,6.21931]
[1779429208448,35.38,77573.16,0.0,0.92102,0.0001,6.236]
[1779429215498,35.38,77572.79,0.0,0.92104,0.0001,6.23318]
[1779429219997,35.38,77571.69,0.0,0.92092,0.0001,6.23999]
[1779429220778,35.38,77571.6,0.0,0.92091,0.0001,6.24065]
[1779429226575,35.39,77570.58,0.0,0.92079,0.0001,6.24739]
[1779429236644,35.39,77570.49,0.0,0.92077,0.0001,6.24885]
[1779429241163,35.39,77570.56,0.0,0.92077,0.0001,6.24868]
[1779429241680,35.39,77565.44,0.0,0.92026,0.0001,6.27857]
[1779429242687,35.39,77561.53,0.0,0.91988,0.0001,6.30135]
[1779429243694,35.39,77558.71,0.0,0.9196,0.0001,6.31778]
[1779429245708,35.39,77556.78,0.0,0.9194,0.0001,6.32897]
[1779429246715,35.39,77551.66,0.0,0.91889,0.0001,6.35884]
[1779429247722,35.39,77549.72,0.0,0.9187,0.0001,6.37009]
[1779429251750,35.39,77547.44,0.0,0.91848,0.0001,6.383]
[1779429256784,35.39,77547.79,0.0,0.91852,0.0001,6.38036]
[1779429263833,35.38,77547.17,0.0,0.91847,0.0001,6.38329]
[1779429268869,35.38,77547.59,0.0,0.91852,0.0001,6.38036]
[1779429273904,35.38,77547.67,0.0,0.9186,0.0001,6.37356]
[1779429277931,35.38,77546.18,0.0,0.91846,0.0001,6.38203]
[1779429282967,35.38,77546.64,0.0,0.91851,0.0001,6.379]
[1779429288008,35.38,77546.41,0.0,0.91849,0.0001,6.38005]
[1779429293037,35.38,77546.67,0.0,0.91852,0.0001,6.37826]
[1779429299079,35.38,77546.62,0.0,0.91852,0.0001,6.37827]
[1779429304114,35.38,77546.07,0.0,0.91847,0.0001,6.38129]
[1779429307135,35.38,77542.33,0.0,0.9181,0.0001,6.40311]
[1779429309149,35.38,77539.39,0.0,0.9178,0.0001,6.42023]
[1779429311167,35.37,77534.6,0.0,0.91732,0.0001,6.44823]
[1779429312175,35.37,77531.16,0.0,0.91697,0.0001,6.46837]
[1779429318217,35.37,77531.1,0.0,0.91698,0.0001,6.46769]
[1779429323255,35.37,77531.02,0.0,0.91699,0.0001,6.46732]
[1779429329297,35.37,77531.17,0.0,0.91702,0.0001,6.46544]
[1779429334333,35.36,77531.37,0.0,0.91712,0.0001,6.45749]
[1779429340145,35.36,77531.6,0.0,0.91715,0.0001,6.45553]
[1779429340445,35.36,77531.39,0.0,0.91714,0.0001,6.45648]
[1779429340496,35.36,77529.83,0.0,0.91698,0.0001,6.46553]
[1779429342899,35.36,77528.69,0.0,0.91686,0.0001,6.47227]
[1779429351999,35.36,77527.4,0.0,0.91675,0.0001,6.47885]
[1779429355668,35.35,77527.5,0.0,0.91678,0.0001,6.47689]
[1779429361522,35.35,77525.94,0.0,0.91664,0.0001,6.48508]
[1779429365553,35.35,77522.19,0.0,0.91627,0.0001,6.50635]
[1779429370585,35.34,77522.37,0.0,0.91631,0.0001,6.5042]
[1779429375620,35.34,77522.52,0.0,0.91634,0.0001,6.50225]
[1779429384683,35.34,77523.37,0.0,0.91646,0.0001,6.49541]
[1779429389722,35.33,77522.19,0.0,0.91636,0.0001,6.50141]
[1779429390727,35.33,77512.83,0.0,0.91539,0.0001,6.55677]
[1779429391966,35.33,77512.83,0.0,0.91539,0.0001,6.55677]
[1779429392068,35.33,77511.01,0.0,0.91528,0.0001,6.5613]
[1779429392743,35.33,77501.51,0.0,0.91429,0.0001,6.61765]
[1779429393750,35.33,77498.98,0.0,0.91403,0.00011,6.63238]
[1779429394756,35.33,77488.7,0.0,0.91295,0.00011,6.69358]
[1779429395763,35.33,77487.26,0.0,0.91281,0.00011,6.70172]
[1779429400800,35.32,77489.35,0.0,0.91308,0.00011,6.68652]
[1779429405804,35.31,77489.02,0.0,0.91308,0.00011,6.68652]
[1779429407849,35.31,77486.6,0.0,0.91285,0.00011,6.69957]
[1779429412884,35.3,77486.83,0.0,0.91291,0.00011,6.69565]
[1779429417919,35.29,77486.65,0.0,0.91294,0.00011,6.69418]
[1779429422954,35.29,77487.24,0.0,0.91305,0.00011,6.68803]
[1779429427989,35.28,77487.91,0.0,0.91316,0.00011,6.68138]
[1779429432996,35.27,77486.62,0.0,0.91306,0.00011,6.68703]
[1779429433024,35.27,77483.46,0.0,0.91274,0.00011,6.7055]
[1779429438058,35.26,77483.59,0.0,0.9128,0.00011,6.70192]
[1779429439066,35.26,77481.52,0.0,0.91259,0.00011,6.71385]
[1779429444100,35.25,77480.76,0.0,0.91256,0.00011,6.71562]
[1779429449059,35.25,77481.33,0.0,0.91266,0.00011,6.71002]
[1779429450792,35.24,77481.24,0.0,0.91266,0.00011,6.7095]
[1779429451064,35.24,77481.24,0.0,0.91266,0.00011,6.7095]
[1779429451119,35.24,77481.24,0.0,0.91266,0.00011,6.7095]
[1779429451277,35.24,77481.24,0.0,0.91266,0.00011,6.7095]
[1779429451373,35.24,77481.24,0.0,0.91274,0.00011,6.70292]
[1779429452451,35.24,77481.24,0.0,0.91274,0.00011,6.70292]
[1779429452754,35.24,77481.24,0.0,0.91275,0.00011,6.7024]
[1779429452780,35.24,77481.24,0.0,0.91275,0.00011,6.7024]
[1779429452884,35.24,77481.24,0.0,0.91275,0.00011,6.7024]
[1779429453022,35.24,77481.24,0.0,0.91275,0.00011,6.7024]
[1779429453257,35.24,77481.24,0.0,0.91275,0.00011,6.7024]
[1779429453319,35.24,77477.86,0.0,0.9124,0.00011,6.72227]
[1779429453590,35.24,77477.86,0.0,0.9124,0.00011,6.72227]
[1779429453696,35.24,77477.86,0.0,0.9124,0.00011,6.72227]
[1779429453728,35.24,77477.86,0.0,0.9124,0.00011,6.72227]
[1779429454251,35.24,77477.86,0.0,0.9124,0.00011,6.72227]
[1779429454259,35.24,77477.86,0.0,0.9124,0.00011,6.72227]
[1779429454303,35.24,77467.04,0.0,0.91125,0.00011,6.78718]
[1779429454595,35.24,77467.04,0.0,0.91125,0.00011,6.78718]
[1779429455178,35.24,77464.8,0.0,0.91101,0.00011,6.80013]
[1779429456774,35.24,77464.79,0.0,0.91102,0.00011,6.79973]
[1779429457192,35.23,77463.12,0.0,0.91085,0.00011,6.80941]
[1779429459206,35.23,77464.85,0.0,0.91105,0.00011,6.79798]
[1779429464241,35.23,77464.47,0.0,0.91105,0.00011,6.79808]
[1779429465248,35.22,77459.59,0.0,0.91053,0.00011,6.82727]
[1779429468269,35.22,77457.79,0.0,0.91037,0.00011,6.83612]
[1779429473304,35.21,77453.85,0.0,0.91,0.00011,6.8566]
[1779429475326,35.2,77442.63,0.0,0.9088,0.00011,6.92367]
[1779429476327,35.2,77440.5,0.0,0.90858,0.00011,6.93589]
[1779429477335,35.18,77437.43,0.0,0.90839,0.00011,6.9463]
[1779429480356,35.13,77431.72,0.0,0.90807,0.00011,6.96366]
[1779429483377,35.12,77430.01,0.0,0.90789,0.00011,6.97339]
[1779429485393,35.12,77434.41,0.0,0.90839,0.00011,6.94577]
[1779429486400,35.12,77437.02,0.0,0.90868,0.00011,6.9295]
[1779429491436,35.12,77435.83,0.0,0.90857,0.00011,6.93572]
[1779429492443,35.12,77432.81,0.0,0.90824,0.00011,6.95407]
[1779429497478,35.11,77433.63,0.0,0.90835,0.00011,6.94774]
[1779429500498,35.11,77428.34,0.0,0.90778,0.00011,6.97952]
[1779429501155,35.11,77428.34,0.0,0.90778,0.00011,6.97952]
[1779429501506,35.11,77423.01,0.0,0.90719,0.00011,7.01212]
[1779429503520,35.11,77423.96,0.0,0.90731,0.00011,7.00561]
[1779429505727,35.11,77423.73,0.0,0.90729,0.00011,7.00668]
[1779429506121,35.11,77423.73,0.0,0.90729,0.00011,7.00668]
[1779429507375,35.1,77395.3,0.0,0.90408,0.00011,7.18203]
[1779429508122,35.1,77395.3,0.0,0.90408,0.00011,7.18203]
[1779429508326,35.1,77395.3,0.0,0.90408,0.00011,7.18203]
[1779429508414,35.1,77388.41,0.0,0.90329,0.00012,7.22457]
[1779429508999,35.1,77388.41,0.0,0.90329,0.00012,7.22457]
[1779429509094,35.1,77388.41,0.0,0.90329,0.00012,7.22457]
[1779429509732,35.1,77389.16,0.0,0.90339,0.00012,7.21934]
[1779429509789,35.1,77399.22,0.0,0.90456,0.00011,7.15611]
[1779429510573,35.1,77402.22,0.0,0.9049,0.00011,7.13743]
[1779429511581,35.1,77402.69,0.0,0.90503,0.00011,7.12798]
[1779429513607,35.1,77405.57,0.0,0.90537,0.00011,7.10938]
[1779429515621,35.09,77403.43,0.0,0.90514,0.00011,7.1217]
[1779429517635,35.09,77405.55,0.0,0.9054,0.00011,7.10787]
[1779429518642,35.09,77402.84,0.0,0.90509,0.00011,7.1244]
[1779429523676,35.09,77403.1,0.0,0.90515,0.00011,7.12111]
[1779429525691,35.09,77401.03,0.0,0.90492,0.00011,7.13412]
[1779429530726,35.09,77402.68,0.0,0.9051,0.00011,7.12415]
[1779429534107,35.09,77406.38,0.0,0.90552,0.00011,7.10136]
[1779429534754,35.09,77416.68,0.0,0.90669,0.00011,7.03722]
[1779429535761,35.09,77416.04,0.0,0.90662,0.00011,7.04098]
[1779429537775,35.09,77412.87,0.0,0.90626,0.00011,7.0606]
[1779429542810,35.08,77412.87,0.0,0.90628,0.00011,7.05945]
[1779429545364,35.08,77416.59,0.0,0.90671,0.00011,7.03597]
[1779429545831,35.08,77419.35,0.0,0.90702,0.00011,7.0187]
[1779429546838,35.08,77421.64,0.0,0.90728,0.00011,7.00439]
[1779429549560,35.08,77423.12,0.0,0.90745,0.00011,6.99511]
[1779429548852,35.08,77428.83,0.0,0.90809,0.00011,6.9599]
[1779429554918,35.08,77427.56,0.0,0.90795,0.00011,6.96737]
[1779429560947,35.08,77428.54,0.0,0.90808,0.00011,6.96047]
[1779429565982,35.08,77427.6,0.0,0.90798,0.00011,6.96578]
[1779429566989,35.08,77420.96,0.0,0.90724,0.00011,7.00664]
[1779429567996,35.07,77410.63,0.0,0.90608,0.00011,7.07041]
[1779429569003,35.07,77408.24,0.0,0.90581,0.00011,7.08497]
[1779429571306,35.07,77406.81,0.0,0.90573,0.00011,7.08714]
[1779429572024,35.07,77405.09,0.0,0.90554,0.00011,7.09752]
[1779429577059,35.07,77405.94,0.0,0.90567,0.00011,7.09076]
[1779429582094,35.06,77407.08,0.0,0.90582,0.00011,7.08228]
[1779429587129,35.06,77408.3,0.0,0.90598,0.00011,7.07339]
[1779429592164,35.06,77409.93,0.0,0.90619,0.00011,7.06205]
[1779429595185,35.05,77411.51,0.0,0.90638,0.00011,7.0516]
[1779429600220,35.05,77412.16,0.0,0.90647,0.00011,7.04659]
[1779429605255,35.05,77411.38,0.0,0.9064,0.00011,7.0505]
[1779429606262,35.05,77409.76,0.0,0.90622,0.00011,7.06036]
[1779429607268,35.05,77407.91,0.0,0.90601,0.00011,7.07164]
[1779429609290,35.05,77402.13,0.0,0.90536,0.00011,7.10712]
[1779429610298,35.05,77397.71,0.0,0.90486,0.00011,7.13437]
[1779429611305,35.04,77394.05,0.0,0.90445,0.00011,7.15688]
[1779429613322,35.04,77384.26,0.0,0.90333,0.00012,7.21738]
[1779429614329,35.04,77387.4,0.0,0.9037,0.00012,7.1973]
[1779429615336,35.04,77389.18,0.0,0.90392,0.00012,7.18576]
[1779429617008,35.04,77388.48,0.0,0.90384,0.00012,7.18975]
[1779429617350,35.04,77381.25,0.0,0.90301,0.00012,7.23502]
[1779429619364,35.04,77383.62,0.0,0.90328,0.00012,7.22005]
[1779429620370,35.04,77386.66,0.0,0.90364,0.00012,7.20097]
[1779429621085,35.04,77386.66,0.0,0.90364,0.00012,7.20097]
[1779429621377,35.04,77391.78,0.0,0.90423,0.00012,7.16894]
[1779429624399,35.04,77389.03,0.0,0.90391,0.00012,7.1862]
[1779429626414,35.04,77382.76,0.0,0.90318,0.00012,7.2254]
[1779429631449,35.04,77381.06,0.0,0.90306,0.00012,7.2295]
[1779429636484,35.04,77374.89,0.0,0.90235,0.00012,7.26769]
[1779429639505,35.03,77382.14,0.0,0.90321,0.00012,7.22174]
[1779429641518,35.03,77385.9,0.0,0.90365,0.00012,7.19803]
[1779429643533,35.03,77383.05,0.0,0.90332,0.00012,7.21576]
[1779429645547,35.03,77380.49,0.0,0.90302,0.00012,7.23162]
[1779429650583,35.03,77380.96,0.0,0.90309,0.00012,7.22809]
[1779429654611,35.03,77384.34,0.0,0.90349,0.00012,7.20646]
[1779429656625,35.03,77387.57,0.0,0.90387,0.00012,7.18604]
[1779429658640,35.03,77389.38,0.0,0.90408,0.00012,7.17459]
[1779429659647,35.03,77393.92,0.0,0.9046,0.00011,7.14619]
[1779429664703,35.02,77392.56,0.0,0.90453,0.00011,7.15024]
[1779429668709,35.02,77389.35,0.0,0.90415,0.00012,7.1705]
[1779429673748,35.01,77388.23,0.0,0.90404,0.00012,7.17633]
[1779429676770,35.01,77390.61,0.0,0.90433,0.00012,7.1607]
[1779429677776,35.01,77392.37,0.0,0.90454,0.00011,7.14967]
[1779429682812,35.01,77391.59,0.0,0.90445,0.00012,7.1545]
[1779429687847,35.01,77391.52,0.0,0.90444,0.00012,7.15493]
[1779429692882,35.01,77391.2,0.0,0.90447,0.00012,7.15079]
[1779429694311,35.01,77391.2,0.0,0.90447,0.00012,7.15079]
[1779429694702,35.01,77395.94,0.0,0.90502,0.00011,7.12122]
[1779429695902,35.01,77390.97,0.0,0.90444,0.00012,7.15234]
[1779429700938,35.01,77391.57,0.0,0.90454,0.00011,7.14707]
[1779429705972,35.0,77391.49,0.0,0.90456,0.00011,7.14609]
[1779429711008,35.0,77391.09,0.0,0.90451,0.00012,7.14869]
[1779429716042,35.0,77380.53,0.0,0.90329,0.00012,7.21486]
[1779429717530,35.0,77376.3,0.0,0.9028,0.00012,7.24132]
[1779429722085,35.0,77374.69,0.0,0.90264,0.00012,7.24966]
[1779429727121,35.0,77374.15,0.0,0.90259,0.00012,7.25235]
[1779429731167,34.99,77377.31,0.0,0.90297,0.00012,7.23191]
[1779429732172,34.99,77387.76,0.0,0.90418,0.00012,7.1663]
[1779429733180,34.99,77394.08,0.0,0.90491,0.00011,7.12679]
[1779429734189,34.99,77388.31,0.0,0.90425,0.00012,7.16287]
[1779429737420,34.99,77391.41,0.0,0.90461,0.00011,7.14344]
[1779429739226,34.99,77397.89,0.0,0.90536,0.00011,7.10266]
[1779429739879,34.99,77397.89,0.0,0.90536,0.00011,7.10266]
[1779429740233,34.99,77408.39,0.0,0.90656,0.00011,7.03704]
[1779429741244,34.99,77412.04,0.0,0.90697,0.00011,7.01418]
[1779429742247,34.99,77426.45,0.0,0.90859,0.00011,6.92492]
[1779429743253,34.99,77429.3,0.0,0.90891,0.00011,6.90732]
[1779429747281,34.99,77431.21,0.0,0.90912,0.00011,6.89552]
[1779429750302,34.99,77437.57,0.0,0.90982,0.00011,6.85645]
[1779429753324,34.99,77435.91,0.0,0.90971,0.00011,6.86073]
[1779429754331,34.99,77430.01,0.0,0.90905,0.00011,6.89705]
[1779429755338,34.99,77427.54,0.0,0.90878,0.00011,6.91225]
[1779429756344,34.99,77424.96,0.0,0.90849,0.00011,6.92812]
[1779429758359,34.99,77428.91,0.0,0.90893,0.00011,6.90368]
[1779429759365,34.99,77426.77,0.0,0.9087,0.00011,6.91685]
[1779429760373,34.99,77425.22,0.0,0.90852,0.00011,6.92637]
[1779429762387,34.99,77427.43,0.0,0.90877,0.00011,6.91267]
[1779429764401,34.99,77425.56,0.0,0.90856,0.00011,6.92413]
[1779429766415,34.99,77427.06,0.0,0.90873,0.00011,6.9148]
[1779429771450,34.99,77426.94,0.0,0.90872,0.00011,6.91532]
[1779429776485,34.99,77433.1,0.0,0.90941,0.00011,6.87716]
[1779429777492,34.99,77430.86,0.0,0.90916,0.00011,6.89095]
[1779429778499,34.99,77432.33,0.0,0.90933,0.00011,6.88189]
[1779429781520,34.99,77437.69,0.0,0.90992,0.00011,6.84896]
[1779429782527,34.99,77439.4,0.0,0.91011,0.00011,6.83852]
[1779429787562,34.99,77438.17,0.0,0.90997,0.00011,6.84631]
[1779429790583,34.99,77439.93,0.0,0.91016,0.00011,6.83566]
[1779429795618,34.99,77439.86,0.0,0.91014,0.00011,6.83644]
[1779429799645,34.99,77438.18,0.0,0.90995,0.00011,6.84698]
[1779429800653,34.99,77432.11,0.0,0.90928,0.00011,6.88431]
[1779429802671,34.99,77429.97,0.0,0.90905,0.00011,6.89747]
[1779429803678,34.99,77419.52,0.0,0.90788,0.00011,6.96189]
[1779429804684,34.99,77421.48,0.0,0.9081,0.00011,6.94966]
[1779429807706,34.99,77426.53,0.0,0.90867,0.00011,6.91822]
[1779429808713,34.99,77428.88,0.0,0.90893,0.00011,6.9037]
[1779429813751,34.99,77430.11,0.0,0.90914,0.00011,6.88995]
[1779429815765,34.99,77433.97,0.0,0.90957,0.00011,6.86621]
[1779429821807,34.99,77433.91,0.0,0.90956,0.00011,6.86674]
[1779429824828,34.99,77431.98,0.0,0.90934,0.00011,6.87868]
[1779429829863,34.99,77432.7,0.0,0.90942,0.00011,6.87428]
[1779429832884,34.99,77435.16,0.0,0.90969,0.00011,6.85918]
[1779429833902,34.99,77438.18,0.0,0.91003,0.00011,6.84065]
[1779429835917,34.99,77441.92,0.0,0.91044,0.00011,6.81782]
[1779429840951,34.99,77442.45,0.0,0.91049,0.00011,6.81502]
[1779429844979,34.99,77436.99,0.0,0.90988,0.00011,6.84892]
[1779429849007,34.99,77438.71,0.0,0.91007,0.00011,6.8385]
[1779429854046,34.99,77441.35,0.0,0.91035,0.00011,6.82252]
[1779429856060,34.99,77445.24,0.0,0.91078,0.00011,6.79885]
[1779429857067,34.99,77447.69,0.0,0.91104,0.00011,6.78397]
[1779429863605,34.99,77447.49,0.0,0.91102,0.00011,6.78514]
[1779429867137,34.99,77450.03,0.0,0.91133,0.00011,6.76761]
[1779429872172,34.99,77450.13,0.0,0.91143,0.00011,6.76017]
[1779429877206,34.99,77449.5,0.0,0.91134,0.00011,6.7651]
[1779429881235,34.99,77451.25,0.0,0.91151,0.00011,6.75532]
[1779429883249,34.99,77447.36,0.0,0.9111,0.00011,6.77869]
[1779429885265,34.99,77445.74,0.0,0.91093,0.00011,6.78812]
[1779429890300,34.99,77446.65,0.0,0.91105,0.00011,6.78135]
[1779429893320,34.98,77444.05,0.0,0.91078,0.00011,6.79653]
[1779429898356,34.98,77445.31,0.0,0.91091,0.00011,6.78882]
[1779429902384,34.98,77443.14,0.0,0.9107,0.00011,6.80107]
[1779429905404,34.98,77441.38,0.0,0.9105,0.00011,6.81182]
[1779429907419,34.98,77439.12,0.0,0.91025,0.00011,6.8259]
[1779429910440,34.98,77440.67,0.0,0.91042,0.00011,6.8167]
[1779429915475,34.98,77434.26,0.0,0.9097,0.00011,6.85653]
[1779429916482,34.98,77431.99,0.0,0.90945,0.00011,6.87051]
[1779429917488,34.98,77429.99,0.0,0.90923,0.00011,6.88283]
[1779429922528,34.98,77430.58,0.0,0.90929,0.00011,6.87923]
[1779429923535,34.98,77428.7,0.0,0.90908,0.00011,6.89081]
[1779429924557,34.98,77430.48,0.0,0.90928,0.00011,6.87984]
[1779429925564,34.98,77435.92,0.0,0.90988,0.00011,6.84643]
[1779429926598,34.98,77441.28,0.0,0.91048,0.00011,6.81319]
[1779429928612,34.98,77443.18,0.0,0.91068,0.00011,6.80177]
[1779429929619,34.98,77445.57,0.0,0.91094,0.00011,6.78727]
[1779429934654,34.99,77445.09,0.0,0.91095,0.00011,6.7848]
[1779429937675,34.99,77441.01,0.0,0.91049,0.00011,6.81015]
[1779429938681,34.99,77438.88,0.0,0.91026,0.00011,6.82329]
[1779429939689,34.99,77436.89,0.0,0.91004,0.00011,6.83556]
[1779429944723,34.99,77436.8,0.0,0.91002,0.00011,6.83635]
[1779429950770,34.99,77436.56,0.0,0.90999,0.00011,6.8381]
[1779429953790,34.99,77424.79,0.0,0.90868,0.00011,6.91059]
[1779429954798,34.99,77422.56,0.0,0.90844,0.00011,6.92427]
[1779429957819,34.99,77418.89,0.0,0.90803,0.00011,6.94668]
[1779429959833,34.99,77417.15,0.0,0.90784,0.00011,6.95721]
[1779429964868,34.99,77417.76,0.0,0.90792,0.00011,6.95284]
[1779429967889,34.99,77423.26,0.0,0.90854,0.00011,6.91857]
[1779429968896,34.99,77425.19,0.0,0.90876,0.00011,6.90661]
[1779429971917,34.98,77427.08,0.0,0.90897,0.00011,6.89486]
[1779429974938,34.98,77425.38,0.0,0.90878,0.00011,6.90526]
[1779429975945,34.98,77431.19,0.0,0.90943,0.00011,6.86947]
[1779429977959,34.98,77433.05,0.0,0.90963,0.00011,6.85809]
[1779429979973,34.98,77435.12,0.0,0.90986,0.00011,6.84545]
[1779429980980,34.99,77438.61,0.0,0.91024,0.00011,6.82409]
[1779429986015,34.99,77438.6,0.0,0.91023,0.00011,6.82457]
[1779429991049,34.99,77441.38,0.0,0.9106,0.00011,6.80192]
[1779429996097,34.99,77438.55,0.0,0.91028,0.00011,6.81985]
[1779429997104,34.99,77436.49,0.0,0.91005,0.00011,6.8326]
[1779429999118,34.99,77432.04,0.0,0.90955,0.00011,6.86011]
[1779430001132,34.99,77429.48,0.0,0.90927,0.00011,6.87598]
[1779430006168,34.99,77434.35,0.0,0.90981,0.00011,6.8462]
[1779430007173,34.99,77436.0,0.0,0.90999,0.00011,6.83618]
[1779430010195,34.99,77430.88,0.0,0.90942,0.00011,6.86786]
[1779430013216,34.99,77429.23,0.0,0.90923,0.00011,6.87808]
[1779430018251,34.99,77425.71,0.0,0.90884,0.00011,6.89986]
[1779430019258,34.99,77420.95,0.0,0.90831,0.00011,6.92918]
[1779430022295,34.99,77418.46,0.0,0.90803,0.00011,6.94438]
[1779430023291,34.99,77407.03,0.0,0.90675,0.00011,7.01506]
[1779430024298,34.99,77405.59,0.0,0.90659,0.00011,7.02381]
[1779430030340,34.99,77404.98,0.0,0.90654,0.00011,7.02647]
[1779430032354,34.99,77398.97,0.0,0.90586,0.00011,7.06347]
[1779430037389,34.99,77400.51,0.0,0.90602,0.00011,7.05468]
[1779430038396,34.99,77393.1,0.0,0.90517,0.00011,7.101]
[1779430039464,34.99,77393.1,0.0,0.90517,0.00011,7.101]
[1779430039504,34.99,77390.24,0.0,0.90484,0.00011,7.11895]
[1779430040412,34.99,77376.07,0.0,0.90321,0.00012,7.20731]
[1779430041419,34.99,77369.56,0.0,0.90245,0.00012,7.24814]
[1779430046454,34.99,77370.95,0.0,0.90262,0.00012,7.23885]
[1779430048468,34.99,77363.81,0.0,0.90179,0.00012,7.28359]
[1779430053504,34.98,77364.2,0.0,0.90192,0.00012,7.27411]
[1779430055518,34.98,77366.01,0.0,0.90214,0.00012,7.26241]
[1779430060552,34.98,77364.76,0.0,0.902,0.00012,7.26951]
[1779430061560,34.98,77369.04,0.0,0.90251,0.00012,7.24241]
[1779430067133,34.98,77368.61,0.0,0.90247,0.00012,7.2446]
[1779430066596,34.98,77364.25,0.0,0.90196,0.00012,7.27191]
[1779430069617,34.98,77362.37,0.0,0.90175,0.00012,7.28321]
[1779430073645,34.98,77364.06,0.0,0.90196,0.00012,7.27178]
[1779430077210,34.97,77369.75,0.0,0.90264,0.00012,7.23543]
[1779430079687,34.97,77371.42,0.0,0.90284,0.00012,7.22457]
[1779430084721,34.97,77372.1,0.0,0.90293,0.00012,7.21967]
[1779430086193,34.97,77364.63,0.0,0.90206,0.00012,7.26654]
[1779430087742,34.97,77367.77,0.0,0.90243,0.00012,7.24638]
[1779430092777,34.97,77369.33,0.0,0.90263,0.00012,7.23577]
[1779430095196,34.97,77372.95,0.0,0.90306,0.00012,7.2127]
[1779430095799,34.97,77375.11,0.0,0.90331,0.00012,7.19901]
[1779430097813,34.96,77378.67,0.0,0.90374,0.00012,7.17608]
[1779430098820,34.96,77373.63,0.0,0.90315,0.00012,7.20762]
[1779430099827,34.96,77369.69,0.0,0.9027,0.00012,7.23225]
[1779430104862,34.96,77369.45,0.0,0.90268,0.00012,7.23294]
[1779430108890,34.96,77374.76,0.0,0.90331,0.00012,7.19896]
[1779430109897,34.96,77376.71,0.0,0.90354,0.00012,7.18661]
[1779430111911,34.96,77375.36,0.0,0.90346,0.00012,7.18872]
[1779430113926,34.96,77372.37,0.0,0.90312,0.00012,7.2073]
[1779430118960,34.96,77372.21,0.0,0.90311,0.00012,7.20763]
[1779430123996,34.95,77371.14,0.0,0.903,0.00012,7.21375]
[1779430127016,34.95,77372.77,0.0,0.90319,0.00012,7.20316]
[1779430132056,34.95,77374.06,0.0,0.90337,0.00012,7.1938]
[1779430133063,34.95,77377.24,0.0,0.90374,0.00012,7.17376]
[1779430138099,34.95,77376.23,0.0,0.90362,0.00012,7.17984]
[1779430142127,34.95,77372.81,0.0,0.90323,0.00012,7.2011]
[1779430147162,34.95,77374.04,0.0,0.90338,0.00012,7.19297]
[1779430148169,34.95,77378.27,0.0,0.90387,0.00012,7.16636]
[1779430149176,34.95,77380.91,0.0,0.90418,0.00012,7.14976]
[1779430152197,34.95,77382.8,0.0,0.9044,0.00012,7.13793]
[1779430153211,34.95,77375.71,0.0,0.90358,0.00012,7.18238]
[1779430154217,34.95,77369.72,0.0,0.90288,0.00012,7.22002]
[1779430155225,34.95,77372.21,0.0,0.90317,0.00012,7.20432]
[1779430156231,34.95,77374.15,0.0,0.9034,0.00012,7.19204]
[1779430159253,34.95,77376.22,0.0,0.90364,0.00012,7.17887]
[1779430162274,34.94,77374.32,0.0,0.90342,0.00012,7.19068]
[1779430167309,34.94,77374.68,0.0,0.90348,0.00012,7.18777]
[1779430168315,34.94,77378.88,0.0,0.90397,0.00012,7.16099]
[1779430170329,34.94,77381.47,0.0,0.90429,0.00012,7.14392]
[1779430175365,34.93,77382.88,0.0,0.90456,0.00012,7.12678]
[1779430179393,34.93,77387.64,0.0,0.90513,0.00012,7.0957]
[1779430184428,34.93,77388.39,0.0,0.90524,0.00011,7.08966]
[1779430189463,34.92,77388.01,0.0,0.90522,0.00011,7.09071]
[1779430190452,34.92,77388.01,0.0,0.90522,0.00011,7.09071]
[1779430190470,34.92,77391.03,0.0,0.90558,0.00011,7.07159]
[1779430191477,34.92,77392.9,0.0,0.90579,0.00011,7.05969]
[1779430194498,34.92,77399.16,0.0,0.90652,0.00011,7.02008]
[1779430200255,34.92,77398.97,0.0,0.90651,0.00011,7.02069]
[1779430200543,34.92,77396.4,0.0,0.90622,0.00011,7.03641]
[1779430201559,34.92,77396.4,0.0,0.90622,0.00011,7.03641]
[1779430201660,34.92,77392.43,0.0,0.90577,0.00011,7.06099]
[1779430206130,34.91,77392.27,0.0,0.90576,0.00011,7.06179]
[1779430210646,34.91,77391.93,0.0,0.90574,0.00011,7.06273]
[1779430211620,34.91,77395.38,0.0,0.90614,0.00011,7.04063]
[1779430212627,34.91,77396.98,0.0,0.90633,0.00011,7.0305]
[1779430217662,34.91,77396.78,0.0,0.90632,0.00011,7.031]
[1779430219081,34.91,77396.78,0.0,0.90632,0.00011,7.031]
[1779430220325,34.91,77397.54,0.0,0.90641,0.00011,7.02612]
[1779430219676,34.91,77399.21,0.0,0.9066,0.00011,7.01558]
[1779430220713,34.91,77399.21,0.0,0.9066,0.00011,7.01558]
[1779430221862,34.91,77399.52,0.0,0.90664,0.00011,7.01352]
[1779430222238,34.91,77399.52,0.0,0.90664,0.00011,7.01352]
[1779430222340,34.91,77396.97,0.0,0.90635,0.00011,7.02927]
[1779430224886,34.9,77396.82,0.0,0.90634,0.00011,7.0299]
[1779430230490,34.9,77398.26,0.0,0.90652,0.00011,7.02004]
[1779430232635,34.9,77398.87,0.0,0.90666,0.00011,7.00982]
[1779430235622,34.9,77398.87,0.0,0.90667,0.00011,7.00968]
[1779430237847,34.9,77398.79,0.0,0.90667,0.00011,7.00968]
[1779430239389,34.9,77398.84,0.0,0.90667,0.00011,7.00924]
[1779430242837,34.9,77400.86,0.0,0.90692,0.00011,6.99603]
[1779430247872,34.9,77401.47,0.0,0.90699,0.00011,6.99168]
[1779430252907,34.89,77401.51,0.0,0.90701,0.00011,6.99089]
[1779430257942,34.89,77401.91,0.0,0.90706,0.00011,6.98789]
[1779430262977,34.89,77402.29,0.0,0.90712,0.00011,6.98503]
[1779430268014,34.89,77402.26,0.0,0.90712,0.00011,6.98475]
[1779430274056,34.89,77401.55,0.0,0.90705,0.00011,6.98857]
[1779430275063,34.89,77399.63,0.0,0.90683,0.00011,7.00041]
[1779430277077,34.89,77397.97,0.0,0.90665,0.00011,7.01048]
[1779430283119,34.88,77398.64,0.0,0.90674,0.00011,7.00551]
[1779430288154,34.88,77399.34,0.0,0.90683,0.00011,7.0005]
[1779430289161,34.88,77400.94,0.0,0.90702,0.00011,6.99042]
[1779430292181,34.88,77398.72,0.0,0.90684,0.00011,6.99775]
[1779430297217,34.88,77398.55,0.0,0.90683,0.00011,6.99816]
[1779430302254,34.88,77398.74,0.0,0.90687,0.00011,6.99634]
[1779430307290,34.88,77399.21,0.0,0.90693,0.00011,6.99279]
[1779430312328,34.87,77399.07,0.0,0.90693,0.00011,6.99303]
[1779430317363,34.87,77399.21,0.0,0.90695,0.00011,6.99152]
[1779430322398,34.87,77399.66,0.0,0.90702,0.00011,6.98808]
[1779430327433,34.87,77398.21,0.0,0.90686,0.00011,6.99649]
[1779430332468,34.87,77397.43,0.0,0.90679,0.00011,7.00066]
[1779430335489,34.87,77399.06,0.0,0.90698,0.00011,6.9901]
[1779430341532,34.86,77399.23,0.0,0.90701,0.00011,6.98821]
[1779430346567,34.86,77400.96,0.0,0.90722,0.00011,6.97688]
[1779430351602,34.86,77402.13,0.0,0.90743,0.00011,6.96299]
[1779430356637,34.86,77401.81,0.0,0.9074,0.00011,6.9646]
[1779430361672,34.86,77399.93,0.0,0.9072,0.00011,6.97582]
[1779430367713,34.86,77398.83,0.0,0.90708,0.00011,6.98201]
[1779430373454,34.85,77399.58,0.0,0.90718,0.00011,6.97689]
[1779430373757,34.85,77407.23,0.0,0.90805,0.00011,6.92917]
[1779430376778,34.85,77408.16,0.0,0.90815,0.00011,6.92333]
[1779430382820,34.85,77408.12,0.0,0.90815,0.00011,6.9235]
[1779430384833,34.85,77409.79,0.0,0.90834,0.00011,6.91315]
[1779430389869,34.85,77410.8,0.0,0.90845,0.00011,6.90702]
[1779430392889,34.85,77415.69,0.0,0.90899,0.00011,6.87688]
[1779430393896,34.85,77418.76,0.0,0.90934,0.00011,6.85799]
[1779430396918,34.85,77421.47,0.0,0.90963,0.00011,6.84162]
[1779430401955,34.86,77421.14,0.0,0.90959,0.00011,6.84404]
[1779430403967,34.86,77424.02,0.0,0.9099,0.00011,6.82681]
[1779430404974,34.86,77426.85,0.0,0.91021,0.00011,6.80954]
[1779430410009,34.86,77419.58,0.0,0.90939,0.00011,6.85521]
[1779430417062,34.86,77420.06,0.0,0.9095,0.00011,6.84693]
[1779430420219,34.86,77420.93,0.0,0.90959,0.00011,6.8418]
[1779430420321,34.86,77415.3,0.0,0.90896,0.00011,6.87668]
[1779430421090,34.86,77410.19,0.0,0.90838,0.00011,6.90836]
[1779430421615,34.86,77410.19,0.0,0.90838,0.00011,6.90836]
[1779430422636,34.86,77410.69,0.0,0.90844,0.00011,6.90529]
[1779430424686,34.86,77411.4,0.0,0.90852,0.00011,6.90095]
[1779430431160,34.87,77411.6,0.0,0.90854,0.00011,6.89998]
[1779430434762,34.87,77411.63,0.0,0.90854,0.00011,6.89991]
[1779430435936,34.87,77411.68,0.0,0.90854,0.00011,6.89965]
[1779430441230,34.87,77411.97,0.0,0.90857,0.00011,6.89812]
[1779430449286,34.87,77413.49,0.0,0.90873,0.00011,6.88916]
[1779430451300,34.87,77415.53,0.0,0.90896,0.00011,6.87668]
[1779430454321,34.87,77417.79,0.0,0.90921,0.00011,6.86299]
[1779430459355,34.87,77417.69,0.0,0.90919,0.00011,6.86411]
[1779430464391,34.87,77418.3,0.0,0.90924,0.00011,6.86089]
[1779430464937,34.87,77418.3,0.0,0.90924,0.00011,6.86089]
[1779430465400,34.87,77416.57,0.0,0.90905,0.00011,6.87168]
[1779430467997,34.87,77415.09,0.0,0.90888,0.00011,6.88099]
[1779430472954,34.87,77414.81,0.0,0.90891,0.00011,6.87698]
[1779430475500,34.87,77414.12,0.0,0.90883,0.00011,6.88141]
[1779430481511,34.88,77414.3,0.0,0.90884,0.00011,6.88079]
[1779430483525,34.88,77416.97,0.0,0.90914,0.00011,6.86445]
[1779430485540,34.88,77415.21,0.0,0.90894,0.00011,6.87551]
[1779430491583,34.88,77415.7,0.0,0.90898,0.00011,6.87299]
[1779430496618,34.88,77415.41,0.0,0.90894,0.00011,6.87521]
[1779430501653,34.88,77414.8,0.0,0.90887,0.00011,6.87938]
[1779430502544,34.88,77414.8,0.0,0.90887,0.00011,6.87938]
[1779430503657,34.88,77412.28,0.0,0.90858,0.00011,6.8951]
[1779430503676,34.88,77403.75,0.0,0.90762,0.00011,6.94795]
[1779430505689,34.88,77402.84,0.0,0.90752,0.00011,6.95361]
[1779430507704,34.88,77399.22,0.0,0.90711,0.00011,6.97602]
[1779430512739,34.88,77399.2,0.0,0.90712,0.00011,6.97569]
[1779430520796,34.88,77400.39,0.0,0.90726,0.00011,6.96762]
[1779430525831,34.88,77399.92,0.0,0.90722,0.00011,6.97015]
[1779430533889,34.87,77398.57,0.0,0.90715,0.00011,6.97172]
[1779430535322,34.87,77396.33,0.0,0.90689,0.00011,6.98556]
[1779430535904,34.87,77388.16,0.0,0.90596,0.00011,7.03636]
[1779430537157,34.87,77386.43,0.0,0.90576,0.00011,7.04737]
[1779430540939,34.87,77388.63,0.0,0.90602,0.00011,7.03325]
[1779430541945,34.87,77391.93,0.0,0.9064,0.00011,7.0125]
[1779430546981,34.88,77392.87,0.0,0.90648,0.00011,7.00795]
[1779430553024,34.88,77393.35,0.0,0.90651,0.00011,7.00652]
[1779430558392,34.88,77393.63,0.0,0.90652,0.00011,7.00581]
[1779430564102,34.89,77393.79,0.0,0.90652,0.00011,7.00624]
[1779430569136,34.89,77394.12,0.0,0.90657,0.00011,7.00349]
[1779430572159,34.89,77396.88,0.0,0.90688,0.00011,6.98631]
[1779430573165,34.89,77404.63,0.0,0.90776,0.00011,6.93806]
[1779430574172,34.89,77406.26,0.0,0.90795,0.00011,6.92792]
[1779430579206,34.89,77407.53,0.0,0.90809,0.00011,6.91998]
[1779430582488,34.89,77407.85,0.0,0.90813,0.00011,6.91799]
[1779430582538,34.89,77409.41,0.0,0.9083,0.00011,6.90834]
[1779430583235,34.89,77412.5,0.0,0.90865,0.00011,6.88924]
[1779430588270,34.89,77414.27,0.0,0.90884,0.00011,6.87859]
[1779430591643,34.89,77413.36,0.0,0.90874,0.00011,6.88436]
[1779430592298,34.89,77409.18,0.0,0.90834,0.00011,6.9042]
[1779430597333,34.89,77408.18,0.0,0.90822,0.00011,6.91054]
[1779430599346,34.89,77406.61,0.0,0.90804,0.00011,6.9203]
[1779430606396,34.89,77405.99,0.0,0.90797,0.00011,6.92412]
[1779430608413,34.89,77402.98,0.0,0.90763,0.00011,6.94274]
[1779430613448,34.89,77403.53,0.0,0.9077,0.00011,6.93913]
[1779430618484,34.89,77403.41,0.0,0.90769,0.00011,6.93969]
[1779430623519,34.89,77403.3,0.0,0.90768,0.00011,6.94015]
[1779430625533,34.89,77400.79,0.0,0.9074,0.00011,6.95564]
[1779430628554,34.88,77395.29,0.0,0.90678,0.00011,6.98961]
[1779430629565,34.88,77391.78,0.0,0.90638,0.00011,7.01134]
[1779430634600,34.88,77392.07,0.0,0.90643,0.00011,7.00877]
[1779430641648,34.88,77392.06,0.0,0.90644,0.00011,7.00776]
[1779430646684,34.88,77390.95,0.0,0.90633,0.00011,7.01389]
[1779430650712,34.88,77392.55,0.0,0.90653,0.00011,7.00329]
[1779430655747,34.87,77392.5,0.0,0.9066,0.00011,6.9967]
[1779430656754,34.87,77396.81,0.0,0.9071,0.00011,6.96974]
[1779430659775,34.87,77399.74,0.0,0.90744,0.00011,6.9512]
[1779430664809,34.87,77398.94,0.0,0.90735,0.00011,6.95577]
[1779430671519,34.87,77399.12,0.0,0.90738,0.00011,6.95433]
[1779430674936,34.87,77397.15,0.0,0.90716,0.00011,6.96614]
[1779430681928,34.87,77397.65,0.0,0.90723,0.00011,6.96222]
[1779430687972,34.86,77397.47,0.0,0.90722,0.00011,6.9628]
[1779430696027,34.86,77398.29,0.0,0.90733,0.00011,6.95699]
[1779430701062,34.86,77398.35,0.0,0.90734,0.00011,6.95617]
[1779430706096,34.86,77397.59,0.0,0.90727,0.00011,6.96049]
[1779430709118,34.86,77395.12,0.0,0.90699,0.00011,6.97556]
[1779430714153,34.86,77395.58,0.0,0.90712,0.00011,6.96602]
[1779430719188,34.86,77396.7,0.0,0.90726,0.00011,6.95859]
[1779430724223,34.85,77396.1,0.0,0.9072,0.00011,6.96189]
[1779430729258,34.85,77396.13,0.0,0.90721,0.00011,6.96127]
[1779430734293,34.85,77387.88,0.0,0.90627,0.00011,7.01223]
[1779430735300,34.85,77384.08,0.0,0.90584,0.00011,7.0358]
[1779430736307,34.85,77375.64,0.0,0.90486,0.00012,7.08882]
[1779430737314,34.85,77372.37,0.0,0.90448,0.00012,7.10944]
[1779430738320,34.85,77369.59,0.0,0.90416,0.00012,7.12659]
[1779430740335,34.85,77367.95,0.0,0.90398,0.00012,7.13622]
[1779430742349,34.85,77365.66,0.0,0.90373,0.00012,7.14993]
[1779430749398,34.84,77365.63,0.0,0.90376,0.00012,7.14826]
[1779430751412,34.84,77371.81,0.0,0.90449,0.00012,7.10866]
[1779430752419,34.84,77377.75,0.0,0.90519,0.00012,7.07109]
[1779430757454,34.84,77378.51,0.0,0.9053,0.00012,7.06498]
[1779430762489,34.83,77377.8,0.0,0.90524,0.00012,7.06804]
[1779430765510,34.83,77375.85,0.0,0.90503,0.00012,7.07939]
[1779430770544,34.82,77376.66,0.0,0.90516,0.00012,7.0728]
[1779430775580,34.82,77377.04,0.0,0.9053,0.00012,7.06273]
[1779430780614,34.82,77376.63,0.0,0.90528,0.00012,7.0638]
[1779430782628,34.81,77378.35,0.0,0.90549,0.00012,7.05244]
[1779430788671,34.81,77379.14,0.0,0.90561,0.00012,7.04584]
[1779430793706,34.81,77385.72,0.0,0.90639,0.00011,7.00338]
[1779430795720,34.8,77382.12,0.0,0.90598,0.00012,7.02548]
[1779430800756,34.81,77381.7,0.0,0.90593,0.00012,7.0286]
[1779430801770,34.81,77372.46,0.0,0.90485,0.00012,7.08667]
[1779430802775,34.81,77365.28,0.0,0.90402,0.00012,7.13189]
[1779430807810,34.81,77365.65,0.0,0.90406,0.00012,7.12972]
[1779430810832,34.81,77363.92,0.0,0.90385,0.00012,7.1407]
[1779430815868,34.8,77361.89,0.0,0.90364,0.00012,7.15237]
[1779430820903,34.8,77361.82,0.0,0.90363,0.00012,7.1528]
[1779430821910,34.8,77364.64,0.0,0.90396,0.00012,7.13503]
[1779430822917,34.8,77366.97,0.0,0.90423,0.00012,7.12037]
[1779430823924,34.8,77371.12,0.0,0.90471,0.00012,7.09431]
[1779430824931,34.8,77374.63,0.0,0.90512,0.00012,7.07233]
[1779430826945,34.8,77376.42,0.0,0.90532,0.00012,7.06129]
[1779430831980,34.8,77377.45,0.0,0.90554,0.00012,7.04728]
[1779430837017,34.8,77378.76,0.0,0.90571,0.00012,7.0378]
[1779430841045,34.79,77383.22,0.0,0.90624,0.00011,7.00896]
[1779430842052,34.79,77385.36,0.0,0.9065,0.00011,6.99518]
[1779430845075,34.79,77393.6,0.0,0.90744,0.00011,6.94348]
[1779430846081,34.79,77398.2,0.0,0.90797,0.00011,6.91471]
[1779430847103,34.79,77385.82,0.0,0.90656,0.00011,6.99175]
[1779430848096,34.79,77376.11,0.0,0.90544,0.00012,7.05247]
[1779430849103,34.79,77376.72,0.0,0.90552,0.00012,7.04827]
[1779430854138,34.79,77377.24,0.0,0.9056,0.00012,7.04391]
[1779430860180,34.79,77378.03,0.0,0.90568,0.00012,7.03975]
[1779430865221,34.79,77376.42,0.0,0.90548,0.00012,7.05024]
[1779430867239,34.79,77383.52,0.0,0.90631,0.00011,7.0054]
[1779430868246,34.79,77386.57,0.0,0.90666,0.00011,6.98601]
[1779430872278,34.79,77388.43,0.0,0.90688,0.00011,6.97398]
[1779430873283,34.79,77390.17,0.0,0.90709,0.00011,6.96303]
[1779430874291,34.79,77387.64,0.0,0.9068,0.00011,6.97873]
[1779430879326,34.79,77388.74,0.0,0.9069,0.00011,6.97296]
[1779430884361,34.79,77387.32,0.0,0.90672,0.00011,6.98326]
[1779430889396,34.8,77388.81,0.0,0.90686,0.00011,6.97532]
[1779430890403,34.8,77391.22,0.0,0.90713,0.00011,6.96057]
[1779430891409,34.8,77394.37,0.0,0.90756,0.00011,6.93509]
[1779430892416,34.8,77396.9,0.0,0.90784,0.00011,6.91928]
[1779430897452,34.8,77396.65,0.0,0.90782,0.00011,6.92063]
[1779430904501,34.8,77396.36,0.0,0.90776,0.00011,6.92371]
[1779430908529,34.8,77391.44,0.0,0.90721,0.00011,6.95415]
[1779430910543,34.8,77389.62,0.0,0.907,0.00011,6.96531]
[1779430921620,34.81,77389.65,0.0,0.90695,0.00011,6.96804]
[1779430928669,34.82,77388.96,0.0,0.90684,0.00011,6.97442]
[1779430931689,34.82,77397.53,0.0,0.9078,0.00011,6.92196]
[1779430935717,34.82,77399.56,0.0,0.90803,0.00011,6.90925]
[1779430941095,34.82,77399.72,0.0,0.90805,0.00011,6.90825]
[1779430944781,34.82,77394.57,0.0,0.90746,0.00011,6.94022]
[1779430945787,34.82,77392.38,0.0,0.90721,0.00011,6.9538]
[1779430950822,34.82,77393.49,0.0,0.90733,0.00011,6.94734]
[1779430955864,34.82,77393.2,0.0,0.90737,0.00011,6.94273]
[1779430959893,34.82,77391.12,0.0,0.90714,0.00011,6.95552]
[1779430962914,34.82,77388.14,0.0,0.9068,0.00011,6.97391]
[1779430963921,34.82,77383.79,0.0,0.90631,0.00011,7.00097]
[1779430965934,34.82,77379.67,0.0,0.90584,0.00012,7.02646]
[1779430966942,34.82,77377.09,0.0,0.90553,0.00012,7.04285]
[1779430971976,34.82,77373.32,0.0,0.90508,0.00012,7.06753]
[1779430976010,34.82,77369.97,0.0,0.90468,0.00012,7.08919]
[1779430981040,34.82,77370.08,0.0,0.90468,0.00012,7.08907]
[1779430986075,34.83,77369.99,0.0,0.90466,0.00012,7.09014]
[1779430988089,34.83,77372.45,0.0,0.90494,0.00012,7.07489]
[1779430994131,34.83,77377.84,0.0,0.90556,0.00012,7.04136]
[1779430999166,34.83,77379.47,0.0,0.90574,0.00012,7.03188]
[1779431004201,34.83,77379.83,0.0,0.90577,0.00012,7.02998]
[1779431007222,34.83,77381.67,0.0,0.90598,0.00012,7.01891]
[1779431008228,34.83,77383.45,0.0,0.90619,0.00011,7.00755]
[1779431013264,34.83,77382.99,0.0,0.90623,0.00011,7.00297]
[1779431017292,34.82,77379.38,0.0,0.90583,0.00012,7.02476]
[1779431018299,34.82,77377.62,0.0,0.90562,0.00012,7.03594]
[1779431023333,34.83,77377.07,0.0,0.90554,0.00012,7.04015]
[1779431028368,34.83,77379.01,0.0,0.90575,0.00012,7.02879]
[1779431031390,34.83,77380.82,0.0,0.90595,0.00012,7.01801]
[1779431036424,34.83,77381.18,0.0,0.906,0.00012,7.01512]
[1779431042467,34.83,77380.35,0.0,0.90593,0.00012,7.01907]
[1779431047501,34.82,77380.12,0.0,0.90592,0.00012,7.01946]
[1779431053544,34.82,77380.49,0.0,0.90599,0.00012,7.01585]
[1779431059586,34.81,77380.28,0.0,0.90599,0.00012,7.0159]
[1779431064620,34.81,77381.77,0.0,0.90618,0.00012,7.00553]
[1779431069656,34.81,77382.32,0.0,0.90626,0.00011,7.0011]
[1779431074691,34.81,77384.27,0.0,0.90657,0.00011,6.9818]
[1779431079726,34.8,77379.95,0.0,0.90609,0.00012,7.00794]
[1779431081740,34.8,77376.72,0.0,0.90573,0.00012,7.02773]
[1779431086776,34.8,77376.36,0.0,0.90571,0.00012,7.02883]
[1779431091811,34.8,77371.28,0.0,0.90514,0.00012,7.05953]
[1779431096846,34.8,77370.2,0.0,0.90502,0.00012,7.06612]
[1779431099867,34.8,77361.26,0.0,0.90397,0.00012,7.12264]
[1779431100874,34.8,77356.24,0.0,0.90338,0.00012,7.1543]
[1779431104902,34.8,77359.02,0.0,0.9037,0.00012,7.13671]
[1779431105909,34.8,77363.04,0.0,0.90418,0.00012,7.11103]
[1779431110943,34.8,77362.73,0.0,0.90414,0.00012,7.11327]
[1779431112957,34.79,77360.21,0.0,0.90386,0.00012,7.12846]
[1779431116986,34.79,77356.87,0.0,0.90349,0.00012,7.14804]
[1779431122021,34.78,77356.25,0.0,0.90346,0.00012,7.15004]
[1779431127056,34.78,77356.22,0.0,0.90349,0.00012,7.14838]
[1779431132091,34.77,77356.21,0.0,0.90359,0.00012,7.14042]
[1779431137126,34.77,77356.16,0.0,0.90361,0.00012,7.13903]
[1779431142163,34.76,77357.03,0.0,0.90375,0.00012,7.13188]
[1779431146195,34.76,77361.05,0.0,0.90424,0.00012,7.10525]
[1779431148209,34.76,77362.8,0.0,0.90446,0.00012,7.09367]
[1779431153244,34.75,77361.89,0.0,0.90438,0.00012,7.09803]
[1779431154251,34.75,77360.22,0.0,0.90419,0.00012,7.10826]
[1779431155258,34.75,77358.27,0.0,0.90396,0.00012,7.12027]
[1779431160293,34.75,77357.95,0.0,0.90395,0.00012,7.1207]
[1779431162307,34.75,77359.8,0.0,0.90418,0.00012,7.1084]
[1779431163314,34.75,77362.19,0.0,0.90447,0.00012,7.09303]
[1779431168349,34.74,77360.94,0.0,0.90435,0.00012,7.09945]
[1779431173384,34.74,77361.22,0.0,0.90441,0.00012,7.09621]
[1779431178419,34.73,77361.35,0.0,0.90445,0.00012,7.09392]
[1779431181442,34.73,77368.3,0.0,0.90528,0.00012,7.04905]
[1779431182449,34.73,77370.06,0.0,0.90549,0.00012,7.03777]
[1779431185470,34.73,77368.35,0.0,0.9053,0.00012,7.04785]
[1779431190505,34.72,77369.53,0.0,0.90546,0.00012,7.03929]
[1779431195540,34.72,77368.64,0.0,0.90545,0.00012,7.03756]
[1779431199569,34.72,77370.47,0.0,0.90568,0.00012,7.02515]
[1779431205613,34.71,77368.1,0.0,0.90543,0.00012,7.0387]
[1779431210648,34.71,77368.16,0.0,0.90546,0.00012,7.03716]
[1779431215683,34.71,77368.15,0.0,0.90548,0.00012,7.03604]
[1779431220718,34.7,77368.06,0.0,0.90549,0.00012,7.03542]
[1779431225753,34.7,77368.52,0.0,0.90556,0.00012,7.03136]
[1779431233809,34.69,77368.37,0.0,0.90558,0.00012,7.03043]
[1779431239851,34.69,77368.33,0.0,0.9056,0.00012,7.02932]
[1779431240859,34.69,77365.31,0.0,0.90525,0.00012,7.04808]
[1779431241865,34.69,77362.7,0.0,0.90495,0.00012,7.06425]
[1779431242872,34.69,77359.35,0.0,0.90457,0.00012,7.08508]
[1779431243878,34.69,77357.69,0.0,0.90438,0.00012,7.09524]
[1779431248914,34.68,77358.53,0.0,0.9045,0.00012,7.08842]
[1779431253950,34.68,77356.96,0.0,0.90442,0.00012,7.0906]
[1779431258983,34.67,77356.42,0.0,0.90438,0.00012,7.0925]
[1779431264023,34.67,77353.74,0.0,0.9041,0.00012,7.10791]
[1779431265032,34.67,77350.31,0.0,0.9037,0.00012,7.12926]
[1779431270067,34.67,77350.57,0.0,0.90373,0.00012,7.12745]
[1779431277115,34.67,77350.47,0.0,0.90371,0.00012,7.12845]
[1779431282151,34.67,77350.05,0.0,0.90366,0.00012,7.13137]
[1779431287186,34.67,77350.76,0.0,0.90374,0.00012,7.12716]
[1779431292221,34.67,77356.84,0.0,0.90445,0.00012,7.08909]
[1779431294235,34.67,77353.09,0.0,0.904,0.00012,7.113]
[1779431299270,34.67,77353.86,0.0,0.90409,0.00012,7.10852]
[1779431302292,34.67,77356.11,0.0,0.90434,0.00012,7.09461]
[1779431307326,34.68,77352.58,0.0,0.90392,0.00012,7.11745]
[1779431308333,34.68,77350.02,0.0,0.90362,0.00012,7.13371]
[1779431313367,34.68,77349.41,0.0,0.90361,0.00012,7.13162]
[1779431318402,34.68,77349.3,0.0,0.90359,0.00012,7.13264]
[1779431321776,34.68,77348.75,0.0,0.90352,0.00012,7.13631]
[1779431329479,34.68,77344.25,0.0,0.90298,0.00012,7.16529]
[1779431334515,34.68,77343.92,0.0,0.90294,0.00012,7.16751]
[1779431339554,34.68,77343.15,0.0,0.90285,0.00012,7.1725]
[1779431344587,34.68,77343.07,0.0,0.90284,0.00012,7.17311]
[1779431347608,34.68,77340.1,0.0,0.90248,0.00012,7.19198]
[1779431352643,34.68,77340.46,0.0,0.90253,0.00012,7.18967]
[1779431354657,34.68,77342.15,0.0,0.90273,0.00012,7.17895]
[1779431359692,34.68,77342.3,0.0,0.90274,0.00012,7.17808]
[1779431363720,34.68,77343.98,0.0,0.90294,0.00012,7.1675]
[1779431369762,34.68,77344.76,0.0,0.90303,0.00012,7.16278]
[1779431371776,34.68,77350.52,0.0,0.90378,0.00012,7.12018]
[1779431372783,34.68,77353.81,0.0,0.90417,0.00012,7.0995]
[1779431376811,34.68,77357.32,0.0,0.90457,0.00012,7.07791]
[1779431377818,34.68,77362.97,0.0,0.90523,0.00012,7.04249]
[1779431382852,34.69,77362.68,0.0,0.90517,0.00012,7.04533]
[1779431386106,34.69,77363.53,0.0,0.90526,0.00012,7.04037]
[1779431386197,34.69,77369.22,0.0,0.90592,0.00012,7.00482]
[1779431386881,34.69,77386.5,0.0,0.9079,0.00011,6.89699]
[1779431387890,34.69,77388.27,0.0,0.90811,0.00011,6.88597]
[1779431389405,34.69,77392.75,0.0,0.90861,0.00011,6.85812]
[1779431390911,34.69,77394.34,0.0,0.90879,0.00011,6.8484]
[1779431393931,34.69,77391.42,0.0,0.90845,0.00011,6.86685]
[1779431396953,34.69,77385.15,0.0,0.90774,0.00011,6.90612]
[1779431401987,34.69,77385.34,0.0,0.90776,0.00011,6.90498]
[1779431402995,34.69,77391.55,0.0,0.90846,0.00011,6.86632]
[1779431404002,34.69,77393.61,0.0,0.9087,0.00011,6.85359]
[1779431407023,34.69,77391.09,0.0,0.90841,0.00011,6.86955]
[1779431409037,34.69,77387.06,0.0,0.90794,0.00011,6.89481]
[1779431411051,34.69,77383.62,0.0,0.90755,0.00011,6.91635]
[1779431416086,34.69,77382.78,0.0,0.90745,0.00011,6.92169]
[1779431419106,34.69,77384.58,0.0,0.90766,0.00011,6.91055]
[1779431421121,34.7,77380.22,0.0,0.90716,0.00011,6.93787]
[1779431426157,34.7,77380.65,0.0,0.90717,0.00011,6.93683]
[1779431428171,34.7,77378.96,0.0,0.90698,0.00011,6.94743]
[1779431429178,34.7,77376.62,0.0,0.9067,0.00012,6.96247]
[1779431431192,34.7,77374.29,0.0,0.90649,0.00012,6.97161]
[1779431433207,34.71,77372.62,0.0,0.90629,0.00012,6.98276]
[1779431434214,34.71,77370.35,0.0,0.90602,0.00012,6.99732]
[1779431435221,34.71,77368.46,0.0,0.90579,0.00012,7.00948]
[1779431438242,34.71,77366.5,0.0,0.90555,0.00012,7.02261]
[1779431442273,34.71,77368.13,0.0,0.90572,0.00012,7.0134]
[1779431445295,34.71,77366.48,0.0,0.90552,0.00012,7.02451]
[1779431449324,34.72,77353.39,0.0,0.90397,0.00012,7.10781]
[1779431450331,34.72,77350.91,0.0,0.90368,0.00012,7.12356]
[1779431455366,34.72,77351.78,0.0,0.90377,0.00012,7.11844]
[1779431460579,34.72,77351.8,0.0,0.90377,0.00012,7.11864]
[1779431468457,34.72,77359.12,0.0,0.90461,0.00012,7.07326]
[1779431470473,34.72,77360.87,0.0,0.90481,0.00012,7.06255]
[1779431475508,34.73,77361.75,0.0,0.9049,0.00012,7.05779]
[1779431478010,34.73,77362.48,0.0,0.90498,0.00012,7.05353]
[1779431478529,34.73,77357.02,0.0,0.90434,0.00012,7.08806]
[1779431479536,34.73,77354.6,0.0,0.90405,0.00012,7.10344]
[1779431484570,34.73,77354.29,0.0,0.90401,0.00012,7.10584]
[1779431486585,34.73,77356.74,0.0,0.90429,0.00012,7.09058]
[1779431491620,34.73,77356.74,0.0,0.90435,0.00012,7.08492]
[1779431492627,34.73,77354.41,0.0,0.90408,0.00012,7.09971]
[1779431497662,34.73,77352.36,0.0,0.90383,0.00012,7.11313]
[1779431500683,34.73,77349.48,0.0,0.90348,0.00012,7.13155]
[1779431503715,34.73,77349.72,0.0,0.90351,0.00012,7.13016]
[1779431504311,34.73,77344.73,0.0,0.90291,0.00012,7.16217]
[1779431509746,34.74,77343.7,0.0,0.90276,0.00012,7.17047]
[1779431514781,34.75,77343.85,0.0,0.90273,0.00012,7.17168]
[1779431519836,34.75,77353.06,0.0,0.9038,0.00012,7.11495]
[1779431520836,34.75,77359.35,0.0,0.90453,0.00012,7.07579]
[1779431521843,34.75,77356.31,0.0,0.90417,0.00012,7.09509]
[1779431522850,34.75,77353.74,0.0,0.90386,0.00012,7.11141]
[1779431527884,34.75,77354.14,0.0,0.90392,0.00012,7.10821]
[1779431529783,34.75,77353.56,0.0,0.90386,0.00012,7.11158]
[1779431530074,34.75,77353.56,0.0,0.90386,0.00012,7.11158]
[1779431530122,34.75,77353.56,0.0,0.90386,0.00012,7.11158]
[1779431530151,34.75,77353.59,0.0,0.90386,0.00012,7.11149]
[1779431533191,34.75,77353.59,0.0,0.90386,0.00012,7.11149]
[1779431533344,34.75,77353.59,0.0,0.90386,0.00012,7.11149]
[1779431533385,34.75,77353.59,0.0,0.90386,0.00012,7.11149]
[1779431533452,34.75,77353.7,0.0,0.90387,0.00012,7.11111]
[1779431534678,34.75,77348.43,0.0,0.90324,0.00012,7.14448]
[1779431535776,34.75,77349.01,0.0,0.90331,0.00012,7.14087]
[1779431540993,34.75,77345.49,0.0,0.90289,0.00012,7.16345]
[1779431541999,34.75,77343.29,0.0,0.90263,0.00012,7.17738]
[1779431547035,34.75,77343.72,0.0,0.90268,0.00012,7.17466]
[1779431552070,34.75,77343.94,0.0,0.90278,0.00012,7.16703]
[1779431557105,34.75,77343.71,0.0,0.90275,0.00012,7.16854]
[1779431558111,34.75,77345.4,0.0,0.90295,0.00012,7.15787]
[1779431559119,34.75,77351.14,0.0,0.90363,0.00012,7.12164]
[1779431561133,34.75,77354.23,0.0,0.90399,0.00012,7.10233]
[1779431562140,34.75,77356.07,0.0,0.9042,0.00012,7.09085]
[1779431563147,34.75,77351.68,0.0,0.90368,0.00012,7.11864]
[1779431565161,34.75,77350.15,0.0,0.9035,0.00012,7.12847]
[1779431570195,34.76,77351.12,0.0,0.90361,0.00012,7.12269]
[1779431572209,34.76,77347.65,0.0,0.90319,0.00012,7.14473]
[1779431577245,34.76,77344.18,0.0,0.90278,0.00012,7.16682]
[1779431580266,34.76,77346.19,0.0,0.90302,0.00012,7.15413]
[1779431582280,34.76,77349.27,0.0,0.90338,0.00012,7.13472]
[1779431587317,34.76,77348.79,0.0,0.90332,0.00012,7.13801]
[1779431593359,34.76,77348.77,0.0,0.90331,0.00012,7.13841]
[1779431594366,34.76,77345.12,0.0,0.90288,0.00012,7.16151]
[1779431597386,34.76,77341.86,0.0,0.90249,0.00012,7.18215]
[1779431602422,34.76,77340.46,0.0,0.90233,0.00012,7.19094]
[1779431608464,34.76,77340.63,0.0,0.90235,0.00012,7.18974]
[1779431610799,34.76,77343.92,0.0,0.90274,0.00012,7.1689]
[1779431613499,34.76,77342.22,0.0,0.90261,0.00012,7.17348]
[1779431619541,34.76,77342.44,0.0,0.90264,0.00012,7.17219]
[1779431623569,34.76,77345.26,0.0,0.90297,0.00012,7.15444]
[1779431628604,34.76,77345.24,0.0,0.90296,0.00012,7.15482]
[1779431632632,34.76,77343.64,0.0,0.90277,0.00012,7.1651]
[1779431635691,34.76,77343.64,0.0,0.90277,0.00012,7.1651]
[1779431635780,34.76,77343.64,0.0,0.90277,0.00012,7.1651]
[1779431635750,34.76,77338.93,0.0,0.90221,0.00012,7.19501]
[1779431643709,34.76,77339.34,0.0,0.90226,0.00012,7.19237]
[1779431649751,34.76,77339.27,0.0,0.90225,0.00012,7.19285]
[1779431657810,34.76,77339.49,0.0,0.90227,0.00012,7.1915]
[1779431658817,34.76,77342.6,0.0,0.90264,0.00012,7.17182]
[1779431663852,34.76,77341.87,0.0,0.90255,0.00012,7.1766]
[1779431665866,34.76,77336.57,0.0,0.90192,0.00012,7.21023]
[1779431666873,34.76,77334.85,0.0,0.90171,0.00012,7.22117]
[1779431667881,34.76,77333.32,0.0,0.90153,0.00012,7.23086]
[1779431672915,34.76,77334.66,0.0,0.90175,0.00012,7.21657]
[1779431674930,34.76,77336.29,0.0,0.90194,0.00012,7.20687]
[1779431678968,34.77,77345.37,0.0,0.90299,0.00012,7.15079]
[1779431679975,34.77,77347.07,0.0,0.90319,0.00012,7.14013]
[1779431685010,34.77,77347.2,0.0,0.9032,0.00012,7.13975]
[1779431685977,34.77,77347.2,0.0,0.9032,0.00012,7.13975]
[1779431686017,34.77,77348.61,0.0,0.90336,0.00012,7.13094]
[1779431687024,34.77,77350.54,0.0,0.90359,0.00012,7.11885]
[1779431689025,34.77,77349.64,0.0,0.90348,0.00012,7.12464]
[1779431689438,34.77,77347.06,0.0,0.90318,0.00012,7.14103]
[1779431690996,34.77,77346.14,0.0,0.90307,0.00012,7.14692]
[1779431692059,34.77,77349.51,0.0,0.90346,0.00012,7.12578]
[1779431693066,34.77,77351.99,0.0,0.90375,0.00012,7.11024]
[1779431694073,34.77,77354.88,0.0,0.90409,0.00012,7.09215]
[1779431695706,34.77,77354.88,0.0,0.90409,0.00012,7.09215]
[1779431695808,34.77,77358.31,0.0,0.90449,0.00012,7.07071]
[1779431696027,34.77,77358.31,0.0,0.90449,0.00012,7.07071]
[1779431696087,34.77,77358.28,0.0,0.90448,0.00012,7.07107]
[1779431697094,34.77,77356.73,0.0,0.9043,0.00012,7.081]
[1779431698326,34.77,77356.73,0.0,0.9043,0.00012,7.081]
[1779431698773,34.77,77355.28,0.0,0.90412,0.00012,7.09029]
[1779431699108,34.77,77352.16,0.0,0.90375,0.00012,7.11009]
[1779431700796,34.77,77352.16,0.0,0.90375,0.00012,7.11009]
[1779431700897,34.77,77353.96,0.0,0.90396,0.00012,7.09886]
[1779431703740,34.78,77354.22,0.0,0.90399,0.00012,7.09748]
[1779431704089,34.78,77354.65,0.0,0.90404,0.00012,7.0949]
[1779431712199,34.78,77352.85,0.0,0.90381,0.00012,7.10729]
[1779431715220,34.78,77354.44,0.0,0.90399,0.00012,7.09761]
[1779431719248,34.78,77352.7,0.0,0.90377,0.00012,7.10905]
[1779431720255,34.78,77350.59,0.0,0.90352,0.00012,7.12246]
[1779431721262,34.78,77346.83,0.0,0.90308,0.00012,7.14627]
[1779431724382,34.78,77349.43,0.0,0.90338,0.00012,7.13003]
[1779431725290,34.78,77342.18,0.0,0.90252,0.00012,7.17591]
[1779431727304,34.78,77339.24,0.0,0.90217,0.00012,7.19452]
[1779431732338,34.78,77341.69,0.0,0.90254,0.00012,7.1727]
[1779431737373,34.78,77341.25,0.0,0.90248,0.00012,7.17558]
[1779431739388,34.78,77338.24,0.0,0.90212,0.00012,7.19467]
[1779431740395,34.78,77335.13,0.0,0.90175,0.00012,7.21437]
[1779431745431,34.78,77335.27,0.0,0.90177,0.00012,7.21332]
[1779431750465,34.78,77335.2,0.0,0.90177,0.00012,7.21367]
[1779431752939,34.78,77337.84,0.0,0.90208,0.00012,7.19692]
[1779431759527,34.78,77339.07,0.0,0.90223,0.00012,7.18929]
[1779431764567,34.78,77340.27,0.0,0.90236,0.00012,7.18187]
[1779431769910,34.78,77340.53,0.0,0.90239,0.00012,7.18039]
[1779431775649,34.78,77340.54,0.0,0.90239,0.00012,7.18061]
[1779431782699,34.78,77339.64,0.0,0.90228,0.00012,7.18661]
[1779431786727,34.79,77336.47,0.0,0.9019,0.00012,7.20681]
[1779431791762,34.79,77336.07,0.0,0.90192,0.00012,7.20309]
[1779431798810,34.79,77335.99,0.0,0.90191,0.00012,7.20367]
[1779431803846,34.79,77337.13,0.0,0.90204,0.00012,7.19655]
[1779431808880,34.79,77337.1,0.0,0.90204,0.00012,7.19692]
[1779431813916,34.79,77336.81,0.0,0.902,0.00012,7.19891]
[1779431820965,34.79,77337.43,0.0,0.90207,0.00012,7.19522]
[1779431827007,34.79,77337.51,0.0,0.90207,0.00012,7.19493]
[1779431833049,34.79,77337.13,0.0,0.90202,0.00012,7.19755]
[1779431839093,34.79,77337.26,0.0,0.90204,0.00012,7.19694]
[1779431848155,34.79,77337.29,0.0,0.90203,0.00012,7.19711]
[1779431853191,34.79,77340.23,0.0,0.90245,0.00012,7.17246]
[1779431858226,34.79,77338.27,0.0,0.90221,0.00012,7.18519]
[1779431863261,34.79,77338.44,0.0,0.90223,0.00012,7.18436]
[1779431868296,34.79,77335.8,0.0,0.90191,0.00012,7.20132]
[1779431873331,34.79,77335.34,0.0,0.90185,0.00012,7.20434]
[1779431878366,34.79,77335.68,0.0,0.90189,0.00012,7.20232]
[1779431882394,34.79,77337.52,0.0,0.90211,0.00012,7.1908]
[1779431884408,34.79,77339.42,0.0,0.90233,0.00012,7.17888]
[1779431889443,34.8,77339.93,0.0,0.90239,0.00012,7.17597]
[1779431894478,34.8,77340.69,0.0,0.90247,0.00012,7.17149]
[1779431897499,34.8,77338.54,0.0,0.90221,0.00012,7.18528]
[1779431902534,34.8,77338.49,0.0,0.9022,0.00012,7.18583]
[1779431907569,34.8,77338.73,0.0,0.90223,0.00012,7.18455]
[1779431912605,34.8,77336.77,0.0,0.90206,0.00012,7.19092]
[1779431917640,34.8,77336.59,0.0,0.90203,0.00012,7.19223]
[1779431922674,34.8,77336.27,0.0,0.90199,0.00012,7.19441]
[1779431927709,34.8,77336.1,0.0,0.90197,0.00012,7.19566]
[1779431932743,34.8,77336.87,0.0,0.90206,0.00012,7.19095]
[1779431937779,34.8,77338.35,0.0,0.90223,0.00012,7.18184]
[1779431940799,34.8,77340.42,0.0,0.90247,0.00012,7.16893]
[1779431945732,34.8,77340.37,0.0,0.90246,0.00012,7.16952]
[1779431945953,34.8,77345.26,0.0,0.90304,0.00012,7.1387]
[1779431946242,34.8,77345.26,0.0,0.90304,0.00012,7.1387]
[1779431946843,34.8,77348.55,0.0,0.90344,0.00012,7.11766]
[1779431948856,34.8,77353.34,0.0,0.90401,0.00012,7.08699]
[1779431954160,34.8,77354.43,0.0,0.90415,0.00012,7.0793]
[1779431959934,34.79,77354.32,0.0,0.90417,0.00012,7.0785]
[1779431964748,34.79,77353.32,0.0,0.90407,0.00012,7.08388]
[1779431964990,34.79,77353.32,0.0,0.90407,0.00012,7.08388]
[1779431965011,34.79,77347.46,0.0,0.90338,0.00012,7.12056]
[1779431965975,34.79,77342.34,0.0,0.90278,0.00012,7.1526]
[1779431971015,34.79,77340.05,0.0,0.90261,0.00012,7.1591]
[1779431974039,34.78,77336.96,0.0,0.90226,0.00012,7.17758]
[1779431979074,34.78,77336.76,0.0,0.90227,0.00012,7.17698]
[1779431984108,34.77,77336.89,0.0,0.90232,0.00012,7.17434]
[1779431989144,34.77,77336.59,0.0,0.90232,0.00012,7.17446]
[1779431994180,34.76,77336.68,0.0,0.90236,0.00012,7.17213]
[1779431997200,34.76,77338.37,0.0,0.90259,0.00012,7.1604]
[1779432000221,34.75,77340.75,0.0,0.90289,0.00012,7.14436]
[1779432003242,34.75,77338.87,0.0,0.90268,0.00012,7.15533]
[1779432008277,34.75,77338.75,0.0,0.90269,0.00012,7.15451]
[1779432013312,34.74,77338.69,0.0,0.90272,0.00012,7.15299]
[1779432021368,34.73,77338.75,0.0,0.90278,0.00012,7.1501]
[1779432025396,34.73,77337.21,0.0,0.90262,0.00012,7.15861]
[1779432031438,34.73,77337.47,0.0,0.90275,0.00012,7.14881]
[1779432036473,34.72,77337.58,0.0,0.9028,0.00012,7.14659]
[1779432041508,34.72,77337.79,0.0,0.90285,0.00012,7.14378]
[1779432046543,34.71,77337.79,0.0,0.90288,0.00012,7.14233]
[1779432051578,34.71,77338.28,0.0,0.90296,0.00012,7.1378]
[1779432056613,34.7,77339.5,0.0,0.90313,0.00012,7.12869]
[1779432061647,34.7,77338.99,0.0,0.90309,0.00012,7.13058]
[1779432064130,34.7,77337.2,0.0,0.90289,0.00012,7.14138]
[1779432069704,34.69,77336.54,0.0,0.90285,0.00012,7.14383]
[1779432074739,34.69,77337.04,0.0,0.90293,0.00012,7.13924]
[1779432080308,34.69,77337.33,0.0,0.90299,0.00012,7.13631]
[1779432080781,34.68,77342.54,0.0,0.90361,0.00012,7.1028]
[1779432081788,34.68,77348.02,0.0,0.90427,0.00012,7.06796]
[1779432084808,34.68,77350.22,0.0,0.90453,0.00012,7.05358]
[1779432088212,34.68,77354.05,0.0,0.90499,0.00012,7.02896]
[1779432093872,34.68,77353.7,0.0,0.90504,0.00012,7.02409]
[1779432098906,34.68,77352.73,0.0,0.90494,0.00012,7.02944]
[1779432101928,34.68,77351.22,0.0,0.90477,0.00012,7.03846]
[1779432106964,34.67,77351.48,0.0,0.90482,0.00012,7.03593]
[1779432114013,34.67,77351.5,0.0,0.90484,0.00012,7.03456]
[1779432117034,34.67,77347.84,0.0,0.90442,0.00012,7.05707]
[1779432122069,34.66,77348.86,0.0,0.90456,0.00012,7.04956]
[1779432124090,34.66,77346.81,0.0,0.90433,0.00012,7.06208]
[1779432125094,34.66,77338.6,0.0,0.90336,0.00012,7.11376]
[1779432127108,34.66,77338.1,0.0,0.9033,0.00012,7.1171]
[1779432134156,34.66,77337.9,0.0,0.90327,0.00012,7.11863]
[1779432142521,34.66,77337.82,0.0,0.90329,0.00012,7.11768]
[1779432153290,34.65,77337.79,0.0,0.90343,0.00012,7.10775]
[1779432160339,34.64,77338.04,0.0,0.90349,0.00012,7.10439]
[1779432163360,34.64,77334.37,0.0,0.90307,0.00012,7.12691]
[1779432164367,34.64,77332.76,0.0,0.90288,0.00012,7.13688]
[1779432169403,34.64,77333.48,0.0,0.90299,0.00012,7.13086]
[1779432174437,34.63,77333.24,0.0,0.903,0.00012,7.13064]
[1779432176451,34.63,77334.9,0.0,0.90321,0.00012,7.11952]
[1779432181489,34.63,77335.68,0.0,0.90332,0.00012,7.11347]
[1779432186523,34.62,77335.41,0.0,0.90332,0.00012,7.11357]
[1779432191560,34.62,77335.67,0.0,0.90337,0.00012,7.11059]
[1779432196594,34.61,77334.59,0.0,0.90327,0.00012,7.1161]
[1779432201629,34.61,77334.52,0.0,0.90329,0.00012,7.1152]
[1779432206665,34.61,77332.43,0.0,0.90306,0.00012,7.12714]
[1779432212707,34.6,77332.54,0.0,0.90318,0.00012,7.11844]
[1779432215728,34.6,77334.38,0.0,0.90341,0.00012,7.10592]
[1779432220762,34.59,77333.8,0.0,0.90337,0.00012,7.10822]
[1779432228819,34.59,77333.91,0.0,0.90342,0.00012,7.10531]
[1779432233853,34.58,77334.71,0.0,0.90355,0.00012,7.09882]
[1779432237881,34.58,77332.77,0.0,0.90334,0.00012,7.11]
[1779432242917,34.58,77333.11,0.0,0.9034,0.00012,7.10638]
[1779432247952,34.57,77333.46,0.0,0.90347,0.00012,7.10275]
[1779432252987,34.57,77335.89,0.0,0.90378,0.00012,7.08598]
[1779432255004,34.57,77337.56,0.0,0.90399,0.00012,7.0749]
[1779432259030,34.56,77340.55,0.0,0.90436,0.00012,7.05506]
[1779432264064,34.56,77340.56,0.0,0.90438,0.00012,7.05403]
[1779432267476,34.56,77342.38,0.0,0.90461,0.00012,7.04193]
[1779432273129,34.56,77339.26,0.0,0.90433,0.00012,7.05441]
[1779432285212,34.55,77339.66,0.0,0.90442,0.00012,7.04961]
[1779432291253,34.55,77343.25,0.0,0.90486,0.00012,7.02578]
[1779432295260,34.55,77344.67,0.0,0.90504,0.00012,7.0164]
[1779432295282,34.54,77360.79,0.0,0.90693,0.00012,6.91468]
[1779432296244,34.54,77360.79,0.0,0.90693,0.00012,6.91468]
[1779432296289,34.54,77371.57,0.0,0.90817,0.00011,6.84712]
[1779432297296,34.55,77374.75,0.0,0.90853,0.00011,6.82736]
[1779432298303,34.55,77380.0,0.0,0.90913,0.00011,6.79475]
[1779432299266,34.55,77380.0,0.0,0.90913,0.00011,6.79475]
[1779432299422,34.55,77380.0,0.0,0.90913,0.00011,6.79475]
[1779432299449,34.55,77396.18,0.0,0.91096,0.00011,6.6944]
[1779432299859,34.55,77396.18,0.0,0.91096,0.00011,6.6944]
[1779432300092,34.55,77396.18,0.0,0.91096,0.00011,6.6944]
[1779432300317,34.55,77396.92,0.0,0.91104,0.00011,6.68981]
[1779432301325,34.55,77393.24,0.0,0.91063,0.00011,6.71261]
[1779432302534,34.55,77386.73,0.0,0.90988,0.00011,6.75336]
[1779432304349,34.55,77381.82,0.0,0.90932,0.00011,6.78443]
[1779432309490,34.55,77382.15,0.0,0.90934,0.00011,6.78325]
[1779432313417,34.55,77380.21,0.0,0.9091,0.00011,6.79641]
[1779432314353,34.55,77380.21,0.0,0.9091,0.00011,6.79641]
[1779432314424,34.55,77375.73,0.0,0.90858,0.00011,6.82457]
[1779432318452,34.56,77373.08,0.0,0.90827,0.00011,6.84171]
[1779432319459,34.56,77371.59,0.0,0.9081,0.00011,6.85117]
[1779432322480,34.56,77370.06,0.0,0.9079,0.00012,6.86186]
[1779432327514,34.57,77370.06,0.0,0.90786,0.00012,6.86385]
[1779432338592,34.57,77371.05,0.0,0.90803,0.00011,6.85246]
[1779432343628,34.57,77364.75,0.0,0.9073,0.00012,6.89212]
[1779432344634,34.57,77361.68,0.0,0.90694,0.00012,6.91141]
[1779432345641,34.57,77361.29,0.0,0.9069,0.00012,6.91379]
[1779432350676,34.57,77361.19,0.0,0.90689,0.00012,6.91456]
[1779432359739,34.57,77362.13,0.0,0.907,0.00012,6.9082]
[1779432364773,34.57,77361.42,0.0,0.90693,0.00012,6.91245]
[1779432369809,34.57,77361.2,0.0,0.9069,0.00012,6.9136]
[1779432374844,34.57,77361.04,0.0,0.90689,0.00012,6.91435]
[1779432377865,34.57,77371.13,0.0,0.90806,0.00011,6.85097]
[1779432378871,34.57,77371.39,0.0,0.90809,0.00011,6.84939]
[1779432383907,34.57,77371.22,0.0,0.90806,0.00011,6.85066]
[1779432387935,34.57,77375.9,0.0,0.9086,0.00011,6.82158]
[1779432388942,34.57,77381.86,0.0,0.90928,0.00011,6.7845]
[1779432390956,34.57,77386.12,0.0,0.90976,0.00011,6.75792]
[1779432391963,34.57,77389.84,0.0,0.91025,0.00011,6.72882]
[1779432395644,34.57,77391.05,0.0,0.91038,0.00011,6.72178]
[1779432395704,34.57,77391.05,0.0,0.91038,0.00011,6.72178]
[1779432395991,34.57,77393.53,0.0,0.91065,0.00011,6.70692]
[1779432398273,34.57,77394.16,0.0,0.91071,0.00011,6.70329]
[1779432398375,34.57,77395.23,0.0,0.91084,0.00011,6.69658]
[1779432399013,34.57,77397.11,0.0,0.91104,0.00011,6.68524]
[1779432400019,34.57,77399.18,0.0,0.91127,0.00011,6.67239]
[1779432405054,34.58,77398.94,0.0,0.91122,0.00011,6.67519]
[1779432407068,34.58,77401.38,0.0,0.91148,0.00011,6.6608]
[1779432410089,34.58,77403.12,0.0,0.91167,0.00011,6.65078]
[1779432414118,34.58,77407.87,0.0,0.91219,0.00011,6.62156]
[1779432417138,34.58,77411.24,0.0,0.91256,0.00011,6.60103]
[1779432419152,34.58,77414.12,0.0,0.91288,0.00011,6.58353]
[1779432421563,34.58,77414.71,0.0,0.91293,0.00011,6.5804]
[1779432422408,34.58,77414.55,0.0,0.91291,0.00011,6.58188]
[1779432422441,34.59,77407.15,0.0,0.91208,0.00011,6.62789]
[1779432423180,34.59,77409.38,0.0,0.91232,0.00011,6.61457]
[1779432424187,34.59,77410.91,0.0,0.91248,0.00011,6.6056]
[1779432429637,34.59,77411.17,0.0,0.91249,0.00011,6.60492]
[1779432436271,34.59,77416.29,0.0,0.91307,0.00011,6.57285]
[1779432441306,34.58,77415.46,0.0,0.91301,0.00011,6.57632]
[1779432442313,34.58,77412.53,0.0,0.91269,0.00011,6.59398]
[1779432447348,34.58,77411.28,0.0,0.91257,0.00011,6.60071]
[1779432452383,34.57,77413.29,0.0,0.91289,0.00011,6.58041]
[1779432457418,34.57,77412.52,0.0,0.91284,0.00011,6.58345]
[1779432463460,34.56,77412.81,0.0,0.91291,0.00011,6.57964]
[1779432469501,34.56,77412.4,0.0,0.9129,0.00011,6.58017]
[1779432475546,34.55,77412.81,0.0,0.91298,0.00011,6.57569]
[1779432480581,34.55,77413.37,0.0,0.91307,0.00011,6.57063]
[1779432481587,34.55,77415.31,0.0,0.91329,0.00011,6.5584]
[1779432482594,34.55,77413.8,0.0,0.91312,0.00011,6.56738]
[1779432487630,34.54,77414.06,0.0,0.91318,0.00011,6.56425]
[1779432491657,34.54,77416.01,0.0,0.91342,0.00011,6.55108]
[1779432496693,34.53,77416.17,0.0,0.91346,0.00011,6.54868]
[1779432501728,34.53,77414.44,0.0,0.91329,0.00011,6.55796]
[1779432506766,34.53,77414.3,0.0,0.9133,0.00011,6.55742]
[1779432507774,34.53,77412.22,0.0,0.91308,0.00011,6.56992]
[1779432508781,34.52,77408.86,0.0,0.91271,0.00011,6.59032]
[1779432510795,34.52,77420.16,0.0,0.91397,0.00011,6.5203]
[1779432511802,34.52,77418.96,0.0,0.91391,0.00011,6.52122]
[1779432512809,34.52,77417.81,0.0,0.91379,0.00011,6.52783]
[1779432514822,34.52,77419.5,0.0,0.91399,0.00011,6.51702]
[1779432516837,34.52,77425.08,0.0,0.9146,0.00011,6.48244]
[1779432518851,34.52,77426.66,0.0,0.91478,0.00011,6.47248]
[1779432524893,34.52,77427.34,0.0,0.91482,0.00011,6.47008]
[1779432529928,34.52,77427.55,0.0,0.91485,0.00011,6.46852]
[1779432534963,34.52,77428.39,0.0,0.91495,0.00011,6.46269]
[1779432536978,34.52,77430.05,0.0,0.91514,0.00011,6.4523]
[1779432537985,34.52,77433.77,0.0,0.91554,0.00011,6.42952]
[1779432543019,34.52,77435.25,0.0,0.91571,0.00011,6.42015]
[1779432549062,34.52,77435.51,0.0,0.91574,0.00011,6.41821]
[1779432553102,34.52,77430.8,0.0,0.91524,0.00011,6.44666]
[1779432554109,34.52,77427.75,0.0,0.91491,0.00011,6.46516]
[1779432560152,34.51,77429.69,0.0,0.91513,0.00011,6.4526]
[1779432561159,34.51,77431.62,0.0,0.91534,0.00011,6.44073]
[1779432564180,34.51,77433.34,0.0,0.91553,0.00011,6.43]
[1779432569214,34.51,77434.24,0.0,0.91564,0.00011,6.42416]
[1779432575257,34.51,77435.2,0.0,0.91582,0.00011,6.41191]
[1779432580292,34.51,77436.04,0.0,0.91591,0.00011,6.40659]
[1779432585328,34.51,77435.44,0.0,0.91585,0.00011,6.41001]
[1779432590362,34.51,77435.66,0.0,0.91588,0.00011,6.4084]
[1779432591369,34.51,77432.2,0.0,0.91551,0.00011,6.42941]
[1779432593383,34.51,77430.86,0.0,0.91536,0.00011,6.4374]
[1779432596404,34.51,77423.04,0.0,0.91452,0.00011,6.48487]
[1779432597411,34.51,77421.67,0.0,0.91437,0.00011,6.49308]
[1779432602446,34.51,77421.54,0.0,0.91437,0.00011,6.49336]
[1779432603454,34.51,77419.81,0.0,0.91417,0.00011,6.50415]
[1779432608488,34.51,77419.57,0.0,0.91415,0.00011,6.50536]
[1779432613523,34.5,77421.06,0.0,0.91433,0.00011,6.49518]
[1779432619570,34.5,77422.93,0.0,0.91456,0.00011,6.48255]
[1779432624606,34.5,77422.71,0.0,0.91455,0.00011,6.48292]
[1779432629641,34.49,77423.87,0.0,0.9147,0.00011,6.47484]
[1779432630648,34.49,77425.43,0.0,0.91487,0.00011,6.46511]
[1779432635683,34.49,77425.42,0.0,0.91495,0.00011,6.45816]
[1779432641726,34.49,77425.82,0.0,0.91502,0.00011,6.45465]
[1779432648775,34.48,77426.29,0.0,0.91509,0.00011,6.45061]
[1779432653811,34.48,77426.02,0.0,0.91507,0.00011,6.45148]
[1779432658846,34.48,77425.82,0.0,0.91506,0.00011,6.45193]
[1779432659852,34.48,77423.62,0.0,0.91483,0.00011,6.46522]
[1779432660702,34.48,77423.62,0.0,0.91483,0.00011,6.46522]
[1779432660947,34.48,77423.62,0.0,0.91483,0.00011,6.46522]
[1779432660860,34.48,77409.99,0.0,0.91334,0.00011,6.54865]
[1779432661867,34.48,77407.46,0.0,0.91306,0.00011,6.56404]
[1779432662874,34.48,77406.48,0.0,0.91295,0.00011,6.57021]
[1779432667909,34.47,77406.41,0.0,0.91296,0.00011,6.5694]
[1779432672944,34.47,77406.62,0.0,0.91301,0.00011,6.56648]
[1779432678920,34.47,77406.5,0.0,0.91301,0.00011,6.5669]
[1779432684022,34.46,77407.98,0.0,0.91323,0.00011,6.55438]
[1779432693083,34.46,77407.92,0.0,0.91328,0.00011,6.54967]
[1779432697112,34.46,77409.58,0.0,0.91345,0.00011,6.53977]
[1779432698118,34.46,77411.06,0.0,0.91362,0.00011,6.53044]
[1779432702150,34.46,77413.27,0.0,0.91388,0.00011,6.51603]
[1779432703157,34.46,77416.33,0.0,0.91422,0.00011,6.49706]
[1779432708192,34.46,77415.97,0.0,0.91419,0.00011,6.49848]
[1779432709199,34.46,77420.53,0.0,0.91469,0.00011,6.47037]
[1779432713227,34.46,77422.16,0.0,0.91488,0.00011,6.45995]
[1779432718262,34.45,77421.9,0.0,0.91486,0.00011,6.46102]
[1779432721283,34.45,77425.16,0.0,0.91522,0.00011,6.44076]
[1779432722290,34.45,77427.7,0.0,0.9155,0.00011,6.42518]
[1779432728332,34.45,77425.21,0.0,0.91523,0.00011,6.44007]
[1779432729339,34.45,77423.04,0.0,0.915,0.00011,6.45325]
[1779432730346,34.45,77424.76,0.0,0.91519,0.00011,6.44264]
[1779432735381,34.45,77425.36,0.0,0.91526,0.00011,6.43856]
[1779432740416,34.45,77422.65,0.0,0.91497,0.00011,6.45474]
[1779432745474,34.45,77422.27,0.0,0.91494,0.00011,6.45653]
[1779432747489,34.45,77419.41,0.0,0.91463,0.00011,6.47384]
[1779432748496,34.45,77416.25,0.0,0.91429,0.00011,6.49307]
[1779432754538,34.44,77417.01,0.0,0.91446,0.00011,6.48145]
[1779432759573,34.44,77417.29,0.0,0.9145,0.00011,6.47912]
[1779432761586,34.44,77418.66,0.0,0.91465,0.00011,6.47049]
[1779432766621,34.44,77418.94,0.0,0.91469,0.00011,6.46829]
[1779432767628,34.44,77415.22,0.0,0.91429,0.00011,6.491]
[1779432768485,34.44,77415.22,0.0,0.91429,0.00011,6.491]
[1779432768636,34.44,77410.48,0.0,0.91377,0.00011,6.51997]
[1779432769161,34.44,77410.48,0.0,0.91377,0.00011,6.51997]
[1779432774616,34.45,77408.95,0.0,0.91354,0.00011,6.53257]
[1779432779713,34.45,77408.04,0.0,0.91343,0.00011,6.53882]
[1779432781727,34.45,77402.73,0.0,0.91285,0.00011,6.57108]
[1779432783399,34.45,77402.54,0.0,0.91283,0.00011,6.57198]
[1779432785888,34.45,77403.02,0.0,0.9129,0.00011,6.56847]
[1779432788321,34.44,77404.67,0.0,0.91309,0.00011,6.5575]
[1779432793811,34.44,77407.42,0.0,0.91342,0.00011,6.53905]
[1779432798845,34.44,77408.12,0.0,0.91352,0.00011,6.53362]
[1779432803882,34.43,77408.48,0.0,0.91358,0.00011,6.53033]
[1779432804808,34.43,77408.48,0.0,0.91358,0.00011,6.53033]
[1779432804940,34.43,77401.92,0.0,0.91286,0.00011,6.57054]
[1779432805900,34.43,77397.32,0.0,0.91235,0.00011,6.59868]
[1779432810935,34.43,77396.38,0.0,0.91224,0.00011,6.60468]
[1779432813074,34.43,77396.71,0.0,0.91235,0.00011,6.5966]
[1779432813958,34.43,77394.57,0.0,0.9121,0.00011,6.61009]
[1779432820000,34.43,77394.52,0.0,0.91212,0.00011,6.6093]
[1779432822054,34.43,77390.27,0.0,0.91165,0.00011,6.63497]
[1779432823021,34.43,77388.41,0.0,0.91144,0.00011,6.64657]
[1779432828063,34.43,77385.64,0.0,0.91113,0.00011,6.66387]
[1779432830077,34.43,77384.15,0.0,0.91096,0.00011,6.67315]
[1779432834105,34.43,77386.08,0.0,0.91118,0.00011,6.6611]
[1779432839141,34.43,77386.49,0.0,0.91121,0.00011,6.65949]
[1779432841155,34.43,77388.26,0.0,0.91139,0.00011,6.64941]
[1779432843169,34.44,77390.34,0.0,0.91162,0.00011,6.63663]
[1779432848204,34.43,77390.7,0.0,0.91168,0.00011,6.63347]
[1779432853239,34.43,77391.17,0.0,0.91173,0.00011,6.63081]
[1779432855867,34.43,77395.73,0.0,0.91224,0.00011,6.60231]
[1779432856262,34.43,77397.35,0.0,0.91242,0.00011,6.59244]
[1779432862112,34.43,77397.44,0.0,0.91242,0.00011,6.59249]
[1779432864319,34.44,77395.75,0.0,0.91222,0.00011,6.60352]
[1779432865326,34.44,77384.01,0.0,0.9109,0.00011,6.67643]
[1779432866333,34.44,77380.43,0.0,0.91049,0.00011,6.69909]
[1779432872375,34.44,77381.34,0.0,0.91062,0.00011,6.68943]
[1779432873386,34.45,77379.19,0.0,0.91037,0.00011,6.70318]
[1779432874393,34.45,77375.61,0.0,0.90996,0.00011,6.72584]
[1779432879428,34.44,77375.98,0.0,0.91001,0.00011,6.72297]
[1779432883456,34.44,77374.44,0.0,0.90985,0.00011,6.73216]
[1779432888491,34.44,77373.73,0.0,0.90977,0.00011,6.73601]
[1779432892519,34.44,77376.09,0.0,0.91005,0.00011,6.72087]
[1779432897554,34.44,77379.95,0.0,0.9105,0.00011,6.69642]
[1779432902589,34.44,77379.78,0.0,0.91047,0.00011,6.69768]
[1779432905610,34.44,77375.57,0.0,0.91,0.00011,6.72375]
[1779432910645,34.44,77374.9,0.0,0.90993,0.00011,6.72746]
[1779432915680,34.44,77373.76,0.0,0.90981,0.00011,6.73411]
[1779432919711,34.44,77372.21,0.0,0.90964,0.00011,6.74339]
[1779432926760,34.43,77372.3,0.0,0.90966,0.00011,6.74212]
[1779432934816,34.43,77372.39,0.0,0.90976,0.00011,6.73461]
[1779432941864,34.43,77372.07,0.0,0.90973,0.00011,6.73606]
[1779432945893,34.43,77369.3,0.0,0.90942,0.00011,6.75305]
[1779432946899,34.43,77365.67,0.0,0.909,0.00011,6.77566]
[1779432947907,34.43,77363.74,0.0,0.90879,0.00012,6.78761]
[1779432948914,34.43,77362.11,0.0,0.9086,0.00012,6.79767]
[1779432950928,34.43,77357.81,0.0,0.90811,0.00012,6.82431]
[1779432952273,34.43,77357.81,0.0,0.90811,0.00012,6.82431]
[1779432952310,34.43,77357.45,0.0,0.90808,0.00012,6.82616]
[1779432952358,34.43,77357.45,0.0,0.90808,0.00012,6.82616]
[1779432952523,34.43,77357.45,0.0,0.90808,0.00012,6.82616]
[1779432952941,34.43,77355.73,0.0,0.90788,0.00012,6.83697]
[1779432954961,34.43,77352.84,0.0,0.90754,0.00012,6.8551]
[1779432955966,34.43,77349.12,0.0,0.9071,0.00012,6.87869]
[1779432957944,34.43,77349.25,0.0,0.90712,0.00012,6.878]
[1779432958990,34.43,77347.13,0.0,0.90687,0.00012,6.8916]
[1779432959997,34.43,77344.92,0.0,0.9066,0.00012,6.90564]
[1779432961985,34.43,77345.04,0.0,0.90662,0.00012,6.90495]
[1779432962011,34.43,77340.14,0.0,0.90604,0.00012,6.93597]
[1779432964025,34.43,77341.84,0.0,0.90625,0.00012,6.92484]
[1779432966031,34.43,77341.84,0.0,0.90625,0.00012,6.92484]
[1779432968056,34.42,77343.86,0.0,0.90651,0.00012,6.9109]
[1779432970027,34.42,77344.0,0.0,0.90652,0.00012,6.91005]
[1779432970193,34.42,77344.0,0.0,0.90652,0.00012,6.91005]
[1779432970245,34.42,77344.0,0.0,0.90652,0.00012,6.91005]
[1779432974024,34.42,77342.73,0.0,0.90637,0.00012,6.91819]
[1779432979132,34.42,77344.55,0.0,0.90658,0.00012,6.90677]
[1779432984168,34.42,77344.49,0.0,0.90658,0.00012,6.90716]
[1779432989192,34.42,77344.78,0.0,0.90661,0.00012,6.9053]
[1779432996258,34.42,77326.79,0.0,0.90456,0.00012,7.01299]
[1779432997261,34.42,77321.69,0.0,0.90395,0.00012,7.04544]
[1779432998267,34.42,77320.11,0.0,0.90376,0.00012,7.05534]
[1779433000269,34.42,77319.77,0.0,0.90372,0.00012,7.0573]
[1779433000282,34.42,77302.54,0.0,0.90165,0.00012,7.16719]
[1779433001191,34.42,77302.54,0.0,0.90165,0.00012,7.16719]
[1779433001304,34.42,77297.32,0.0,0.90101,0.00012,7.20046]
[1779433002309,34.42,77294.34,0.0,0.90065,0.00012,7.21962]
[1779433003316,34.42,77289.89,0.0,0.90011,0.00012,7.24782]
[1779433006337,34.42,77298.09,0.0,0.90113,0.00012,7.19405]
[1779433007344,34.42,77300.92,0.0,0.90148,0.00012,7.17576]
[1779433009358,34.42,77301.76,0.0,0.90157,0.00012,7.17104]
[1779433012080,34.42,77301.59,0.0,0.90154,0.00012,7.17286]
[1779433012207,34.42,77301.59,0.0,0.90154,0.00012,7.17286]
[1779433012381,34.42,77308.0,0.0,0.90232,0.00012,7.13181]
[1779433014354,34.42,77310.48,0.0,0.90262,0.00012,7.11602]
[1779433019735,34.42,77310.62,0.0,0.90266,0.00012,7.11363]
[1779433022449,34.41,77312.75,0.0,0.90294,0.00012,7.09883]
[1779433026476,34.41,77310.2,0.0,0.90265,0.00012,7.11403]
[1779433031513,34.41,77311.02,0.0,0.90278,0.00012,7.10735]
[1779433034862,34.41,77311.05,0.0,0.90279,0.00012,7.10688]
[1779433035540,34.4,77321.66,0.0,0.90408,0.00012,7.03836]
[1779433036547,34.4,77325.67,0.0,0.90456,0.00012,7.01268]
[1779433039568,34.4,77336.49,0.0,0.90585,0.00012,6.94364]
[1779433040575,34.4,77339.6,0.0,0.90622,0.00012,6.92393]
[1779433041582,34.4,77342.01,0.0,0.9065,0.00012,6.9087]
[1779433042589,34.4,77344.6,0.0,0.90681,0.00012,6.89236]
[1779433043558,34.4,77344.6,0.0,0.90681,0.00012,6.89236]
[1779433043596,34.4,77347.65,0.0,0.90716,0.00012,6.87306]
[1779433045610,34.4,77350.68,0.0,0.90752,0.00012,6.85403]
[1779433050645,34.4,77350.18,0.0,0.90745,0.00012,6.85771]
[1779433059708,34.41,77351.73,0.0,0.90768,0.00012,6.84277]
[1779433062728,34.41,77353.27,0.0,0.90785,0.00012,6.83349]
[1779433068546,34.41,77353.49,0.0,0.90787,0.00012,6.83267]
[1779433070485,34.41,77353.66,0.0,0.90788,0.00012,6.83188]
[1779433071279,34.41,77353.66,0.0,0.90788,0.00012,6.83188]
[1779433071381,34.41,77353.66,0.0,0.90788,0.00012,6.83216]
[1779433073806,34.41,77357.12,0.0,0.90827,0.00012,6.81084]
[1779433074813,34.41,77358.69,0.0,0.90845,0.00012,6.80116]
[1779433077834,34.41,77356.53,0.0,0.90819,0.00012,6.81527]
[1779433082868,34.42,77336.9,0.0,0.90588,0.00012,6.93987]
[1779433083876,34.42,77328.95,0.0,0.90494,0.00012,6.99023]
[1779433088913,34.41,77329.05,0.0,0.90496,0.00012,6.98912]
[1779433093949,34.41,77329.82,0.0,0.90506,0.00012,6.98376]
[1779433098984,34.41,77329.8,0.0,0.90507,0.00012,6.98343]
[1779433105028,34.41,77329.53,0.0,0.90504,0.00012,6.98454]
[1779433110063,34.41,77329.22,0.0,0.90502,0.00012,6.986]
[1779433112077,34.41,77333.37,0.0,0.90559,0.00012,6.95321]
[1779433114091,34.41,77335.48,0.0,0.90584,0.00012,6.93974]
[1779433118121,34.41,77338.42,0.0,0.90619,0.00012,6.92097]
[1779433120135,34.41,77340.94,0.0,0.90648,0.00012,6.90503]
[1779433124163,34.41,77339.01,0.0,0.90625,0.00012,6.9173]
[1779433129199,34.41,77339.83,0.0,0.90635,0.00012,6.91216]
[1779433134233,34.41,77340.37,0.0,0.90641,0.00012,6.90889]
[1779433135241,34.41,77343.82,0.0,0.90682,0.00012,6.88714]
[1779433138262,34.41,77345.39,0.0,0.907,0.00012,6.87745]
[1779433142290,34.41,77343.84,0.0,0.90681,0.00012,6.88755]
[1779433147325,34.41,77345.0,0.0,0.90694,0.00012,6.8806]
[1779433151354,34.41,77343.06,0.0,0.9067,0.00012,6.89313]
[1779433156389,34.41,77343.44,0.0,0.90674,0.00012,6.89104]
[1779433161424,34.41,77343.41,0.0,0.90673,0.00012,6.89156]
[1779433164447,34.41,77345.17,0.0,0.90694,0.00012,6.88067]
[1779433169480,34.42,77345.71,0.0,0.90699,0.00012,6.87769]
[1779433174515,34.42,77345.41,0.0,0.90702,0.00012,6.8738]
[1779433179556,34.42,77345.74,0.0,0.90705,0.00012,6.87226]
[1779433186605,34.42,77345.93,0.0,0.90706,0.00012,6.87167]
[1779433192647,34.42,77346.14,0.0,0.90708,0.00012,6.87086]
[1779433198689,34.42,77346.47,0.0,0.9071,0.00012,6.8693]
[1779433201723,34.42,77343.9,0.0,0.9068,0.00012,6.88576]
[1779433203738,34.42,77335.96,0.0,0.90586,0.00012,6.93598]
[1779433204744,34.42,77327.8,0.0,0.9049,0.00012,6.98772]
[1779433205751,34.42,77336.07,0.0,0.90588,0.00012,6.93523]
[1779433206759,34.42,77346.08,0.0,0.90705,0.00012,6.87202]
[1779433207765,34.42,77348.11,0.0,0.90729,0.00012,6.85932]
[1779433210786,34.42,77343.37,0.0,0.90673,0.00012,6.88951]
[1779433211793,34.42,77341.79,0.0,0.90654,0.00012,6.89954]
[1779433212805,34.42,77337.24,0.0,0.90601,0.00012,6.92833]
[1779433215826,34.42,77339.39,0.0,0.90626,0.00012,6.91473]
[1779433220861,34.42,77339.27,0.0,0.90625,0.00012,6.9155]
[1779433225896,34.42,77338.73,0.0,0.90618,0.00012,6.91892]
[1779433230931,34.42,77338.57,0.0,0.90616,0.00012,6.91994]
[1779433235966,34.42,77339.23,0.0,0.90631,0.00012,6.9095]
[1779433241001,34.42,77340.13,0.0,0.90642,0.00012,6.90383]
[1779433243015,34.42,77336.88,0.0,0.90604,0.00012,6.92435]
[1779433244031,34.42,77326.77,0.0,0.90484,0.00012,6.98837]
[1779433245040,34.42,77322.0,0.0,0.90427,0.00012,7.01854]
[1779433249069,34.42,77320.41,0.0,0.9041,0.00012,7.02794]
[1779433255111,34.42,77319.82,0.0,0.90405,0.00012,7.03056]
[1779433260146,34.42,77320.61,0.0,0.90416,0.00012,7.02454]
[1779433263167,34.41,77317.41,0.0,0.90379,0.00012,7.0443]
[1779433265181,34.41,77315.58,0.0,0.90358,0.00012,7.05549]
[1779433271223,34.41,77315.72,0.0,0.90362,0.00012,7.05312]
[1779433278272,34.4,77315.65,0.0,0.90364,0.00012,7.05188]
[1779433283307,34.4,77314.29,0.0,0.9035,0.00012,7.05926]
[1779433288342,34.4,77314.33,0.0,0.90353,0.00012,7.05767]
[1779433291484,34.39,77314.61,0.0,0.90358,0.00012,7.05534]
[1779433291513,34.39,77279.41,0.0,0.89935,0.00012,7.27468]
[1779433291726,34.39,77279.41,0.0,0.89935,0.00012,7.27468]
[1779433292385,34.39,77277.51,0.0,0.89912,0.00012,7.28671]
[1779433292953,34.39,77277.51,0.0,0.89912,0.00012,7.28671]
[1779433293139,34.39,77277.51,0.0,0.89912,0.00012,7.28671]
[1779433293521,34.39,77277.51,0.0,0.89912,0.00012,7.28671]
[1779433293598,34.39,77271.41,0.0,0.89836,0.00013,7.32591]
[1779433294395,34.39,77269.81,0.0,0.89817,0.00013,7.33596]
[1779433294726,34.39,77269.81,0.0,0.89817,0.00013,7.33596]
[1779433294874,34.39,77269.81,0.0,0.89817,0.00013,7.33596]
[1779433295403,34.39,77269.5,0.0,0.89814,0.00013,7.33765]
[1779433300438,34.39,77269.94,0.0,0.89821,0.00013,7.33355]
[1779433302452,34.38,77262.48,0.0,0.89729,0.00013,7.3813]
[1779433305476,34.38,77264.15,0.0,0.89752,0.00013,7.36928]
[1779433307490,34.38,77266.98,0.0,0.89789,0.00013,7.35019]
[1779433308497,34.38,77268.85,0.0,0.89813,0.00013,7.33773]
[1779433310511,34.38,77271.73,0.0,0.89851,0.00013,7.31844]
[1779433312067,34.38,77273.06,0.0,0.89868,0.00012,7.30955]
[1779433314194,34.38,77273.09,0.0,0.89868,0.00012,7.30921]
[1779433314317,34.38,77273.09,0.0,0.89868,0.00012,7.30921]
[1779433314633,34.38,77280.51,0.0,0.89961,0.00012,7.26136]
[1779433315546,34.38,77283.31,0.0,0.89995,0.00012,7.24342]
[1779433317561,34.38,77284.38,0.0,0.90008,0.00012,7.23693]
[1779433318306,34.38,77284.38,0.0,0.90008,0.00012,7.23693]
[1779433318568,34.38,77276.81,0.0,0.89913,0.00012,7.28604]
[1779433318943,34.38,77276.81,0.0,0.89913,0.00012,7.28604]
[1779433319102,34.38,77276.81,0.0,0.89913,0.00012,7.28604]
[1779433319240,34.38,77276.81,0.0,0.89913,0.00012,7.28604]
[1779433319575,34.38,77270.54,0.0,0.89834,0.00013,7.32685]
[1779433320582,34.38,77265.66,0.0,0.89773,0.00013,7.35865]
[1779433320782,34.38,77265.66,0.0,0.89773,0.00013,7.35865]
[1779433320935,34.38,77265.66,0.0,0.89773,0.00013,7.35865]
[1779433321589,34.38,77265.83,0.0,0.89775,0.00013,7.35765]
[1779433326624,34.38,77263.34,0.0,0.89743,0.00013,7.37418]
[1779433327631,34.38,77261.55,0.0,0.8972,0.00013,7.38587]
[1779433330652,34.38,77258.2,0.0,0.89677,0.00013,7.40777]
[1779433330893,34.38,77258.2,0.0,0.89677,0.00013,7.40777]
[1779433331659,34.38,77231.35,0.0,0.89333,0.00013,7.58317]
[1779433332044,34.38,77231.35,0.0,0.89333,0.00013,7.58317]
[1779433332521,34.38,77231.35,0.0,0.89333,0.00013,7.58317]
[1779433332722,34.38,77231.35,0.0,0.89333,0.00013,7.58317]
[1779433332666,34.38,77228.64,0.0,0.89298,0.00013,7.60097]
[1779433332803,34.38,77228.64,0.0,0.89298,0.00013,7.60097]
[1779433333672,34.38,77228.15,0.0,0.89292,0.00013,7.60394]
[1779433333821,34.38,77228.15,0.0,0.89292,0.00013,7.60394]
[1779433335053,34.38,77228.46,0.0,0.89297,0.00013,7.60163]
[1779433335180,34.38,77228.46,0.0,0.89297,0.00013,7.60163]
[1779433335503,34.38,77228.46,0.0,0.89297,0.00013,7.60163]
[1779433335686,34.38,77233.53,0.0,0.89363,0.00013,7.56809]
[1779433336693,34.38,77235.83,0.0,0.89393,0.00013,7.55275]
[1779433336827,34.38,77235.83,0.0,0.89393,0.00013,7.55275]
[1779433337557,34.38,77235.83,0.0,0.89393,0.00013,7.55275]
[1779433337701,34.38,77235.36,0.0,0.89388,0.00013,7.5556]
[1779433338708,34.38,77228.77,0.0,0.89302,0.00013,7.59898]
[1779433339108,34.38,77228.77,0.0,0.89302,0.00013,7.59898]
[1779433339715,34.38,77226.45,0.0,0.89271,0.00013,7.61446]
[1779433339774,34.38,77226.45,0.0,0.89271,0.00013,7.61446]
[1779433341323,34.38,77226.9,0.0,0.89277,0.00013,7.61158]
[1779433341729,34.38,77220.38,0.0,0.89192,0.00013,7.65416]
[1779433345142,34.37,77220.32,0.0,0.89193,0.00013,7.65351]
[1779433345261,34.37,77220.32,0.0,0.89193,0.00013,7.65351]
[1779433345757,34.37,77223.13,0.0,0.8923,0.00013,7.63504]
[1779433345903,34.37,77223.13,0.0,0.8923,0.00013,7.63504]
[1779433346312,34.37,77223.13,0.0,0.8923,0.00013,7.63504]
[1779433346643,34.37,77223.13,0.0,0.8923,0.00013,7.63504]
[1779433346764,34.37,77209.96,0.0,0.89057,0.00013,7.72181]
[1779433347962,34.37,77213.1,0.0,0.89099,0.00013,7.70107]
[1779433351875,34.38,77212.77,0.0,0.89093,0.00013,7.70381]
[1779433358848,34.38,77212.5,0.0,0.89092,0.00013,7.70173]
[1779433362876,34.39,77210.81,0.0,0.89068,0.00013,7.71398]
[1779433363941,34.39,77210.81,0.0,0.89068,0.00013,7.71398]
[1779433363975,34.39,77208.55,0.0,0.89037,0.00013,7.72915]
[1779433365898,34.39,77210.76,0.0,0.89065,0.00013,7.71505]
[1779433367912,34.39,77212.72,0.0,0.8909,0.00013,7.70266]
[1779433370932,34.39,77214.38,0.0,0.89111,0.00013,7.69223]
[1779433373954,34.39,77216.16,0.0,0.89135,0.00013,7.68044]
[1779433376978,34.39,77219.22,0.0,0.89175,0.00013,7.66027]
[1779433382203,34.39,77219.27,0.0,0.89175,0.00013,7.66004]
[1779433383415,34.39,77219.08,0.0,0.89173,0.00013,7.66132]
[1779433384094,34.39,77219.21,0.0,0.89175,0.00013,7.66049]
[1779433384195,34.39,77226.52,0.0,0.8927,0.00013,7.61247]
[1779433385035,34.39,77228.81,0.0,0.893,0.00013,7.59753]
[1779433386705,34.39,77228.81,0.0,0.893,0.00013,7.59753]
[1779433388186,34.39,77228.27,0.0,0.89292,0.00013,7.60132]
[1779433389623,34.39,77227.37,0.0,0.8928,0.00013,7.60733]
[1779433392242,34.39,77227.47,0.0,0.89281,0.00013,7.60695]
[1779433392560,34.39,77227.47,0.0,0.89281,0.00013,7.60695]
[1779433392581,34.4,77232.51,0.0,0.89346,0.00013,7.57399]
[1779433393092,34.39,77235.74,0.0,0.89389,0.00013,7.55261]
[1779433395106,34.4,77237.8,0.0,0.89415,0.00013,7.53942]
[1779433396113,34.4,77244.12,0.0,0.89496,0.00013,7.49827]
[1779433398126,34.4,77245.73,0.0,0.89515,0.00013,7.48823]
[1779433399688,34.4,77248.89,0.0,0.89555,0.00013,7.46786]
[1779433400141,34.4,77250.94,0.0,0.89581,0.00013,7.45478]
[1779433401148,34.4,77253.65,0.0,0.89615,0.00013,7.43709]
[1779433402155,34.4,77251.98,0.0,0.89594,0.00013,7.44796]
[1779433405176,34.4,77249.8,0.0,0.89567,0.00013,7.46208]
[1779433410211,34.4,77251.51,0.0,0.89587,0.00013,7.4514]
[1779433415246,34.4,77252.76,0.0,0.89609,0.00013,7.43782]
[1779433420284,34.41,77251.93,0.0,0.89595,0.00013,7.44488]
[1779433425319,34.41,77252.55,0.0,0.896,0.00013,7.44251]
[1779433430354,34.42,77251.64,0.0,0.89585,0.00013,7.45009]
[1779433435391,34.42,77253.58,0.0,0.89607,0.00013,7.43914]
[1779433440426,34.43,77252.07,0.0,0.89584,0.00013,7.4507]
[1779433441433,34.43,77250.71,0.0,0.89566,0.00013,7.45989]
[1779433442440,34.43,77245.57,0.0,0.895,0.00013,7.49371]
[1779433443446,34.43,77244.1,0.0,0.8948,0.00013,7.50357]
[1779433448482,34.43,77244.24,0.0,0.8948,0.00013,7.5039]
[1779433451503,34.44,77248.24,0.0,0.8953,0.00013,7.47855]
[1779433455531,34.44,77249.62,0.0,0.89545,0.00013,7.47072]
[1779433457545,34.44,77253.59,0.0,0.89594,0.00013,7.44548]
[1779433462791,34.45,77254.5,0.0,0.89603,0.00013,7.44093]
[1779433463612,34.45,77255.51,0.0,0.89616,0.00013,7.43471]
[1779433463714,34.45,77240.8,0.0,0.89427,0.00013,7.53093]
[1779433464595,34.45,77238.65,0.0,0.89399,0.00013,7.54519]
[1779433466658,34.45,77238.6,0.0,0.89398,0.00013,7.54571]
[1779433467640,34.45,77238.66,0.0,0.89398,0.00013,7.54551]
[1779433472787,34.45,77237.76,0.0,0.89392,0.00013,7.54592]
[1779433478695,34.46,77235.65,0.0,0.89362,0.00013,7.56093]
[1779433483729,34.46,77236.49,0.0,0.89372,0.00013,7.5562]
[1779433484737,34.46,77243.08,0.0,0.89457,0.00013,7.5133]
[1779433485222,34.46,77243.08,0.0,0.89457,0.00013,7.5133]
[1779433485743,34.46,77246.57,0.0,0.89501,0.00013,7.4907]
[1779433486751,34.46,77247.95,0.0,0.89518,0.00013,7.48193]
[1779433491786,34.46,77249.28,0.0,0.89533,0.00013,7.47465]
[1779433492796,34.46,77251.34,0.0,0.89558,0.00013,7.46152]
[1779433494812,34.47,77259.27,0.0,0.89658,0.00013,7.41058]
[1779433495820,34.47,77263.44,0.0,0.8971,0.00013,7.38386]
[1779433497836,34.47,77264.91,0.0,0.89727,0.00013,7.37516]
[1779433500857,34.47,77269.11,0.0,0.89778,0.00013,7.34895]
[1779433502875,34.48,77266.19,0.0,0.89739,0.00013,7.36879]
[1779433507910,34.48,77266.32,0.0,0.89736,0.00013,7.37064]
[1779433512945,34.49,77265.98,0.0,0.89727,0.00013,7.37503]
[1779433515966,34.49,77263.96,0.0,0.89699,0.00013,7.38941]
[1779433519994,34.5,77261.74,0.0,0.89668,0.00013,7.40542]
[1779433525030,34.5,77261.81,0.0,0.89665,0.00013,7.4069]
[1779433529072,34.51,77269.21,0.0,0.89756,0.00013,7.36051]
[1779433534101,34.52,77272.93,0.0,0.89806,0.00013,7.33238]
[1779433538129,34.52,77274.2,0.0,0.89818,0.00013,7.32613]
[1779433542552,34.53,77274.02,0.0,0.89813,0.00013,7.32874]
[1779433542803,34.53,77274.02,0.0,0.89813,0.00013,7.32874]
[1779433542901,34.53,77274.01,0.0,0.89812,0.00013,7.32928]
[1779433544170,34.53,77275.71,0.0,0.89831,0.00012,7.31928]
[1779433549206,34.54,77274.5,0.0,0.89811,0.00013,7.32958]
[1779433554241,34.54,77274.37,0.0,0.89805,0.00013,7.33283]
[1779433557263,34.55,77269.84,0.0,0.89745,0.00013,7.36352]
[1779433558270,34.55,77267.17,0.0,0.89712,0.00013,7.38088]
[1779433562298,34.55,77269.23,0.0,0.89734,0.00013,7.36923]
[1779433565319,34.56,77271.59,0.0,0.89761,0.00013,7.35531]
[1779433570354,34.56,77273.27,0.0,0.89778,0.00013,7.3468]
[1779433573375,34.57,77270.91,0.0,0.89746,0.00013,7.36344]
[1779433576398,34.57,77274.19,0.0,0.89784,0.00013,7.34362]
[1779433579419,34.58,77271.79,0.0,0.89751,0.00013,7.36055]
[1779433584454,34.58,77270.51,0.0,0.89731,0.00013,7.37102]
[1779433586468,34.59,77268.83,0.0,0.89708,0.00013,7.38274]
[1779433591503,34.59,77269.37,0.0,0.89719,0.00013,7.37499]
[1779433596538,34.6,77270.33,0.0,0.89727,0.00013,7.37096]
[1779433601573,34.61,77272.4,0.0,0.89748,0.00013,7.35985]
[1779433606608,34.61,77272.96,0.0,0.89751,0.00013,7.35857]
[1779433611643,34.62,77273.37,0.0,0.89751,0.00013,7.35826]
[1779433616678,34.63,77273.78,0.0,0.89752,0.00013,7.35796]
[1779433621713,34.63,77277.04,0.0,0.89788,0.00012,7.33928]
[1779433624744,34.63,77277.04,0.0,0.89788,0.00012,7.33928]
[1779433624806,34.64,77281.56,0.0,0.89842,0.00012,7.31168]
[1779433625991,34.64,77281.56,0.0,0.89842,0.00012,7.31168]
[1779433626002,34.64,77281.56,0.0,0.89842,0.00012,7.31168]
[1779433626476,34.64,77282.62,0.0,0.89854,0.00012,7.30539]
[1779433626771,34.64,77282.62,0.0,0.89854,0.00012,7.30539]
[1779433626873,34.64,77274.31,0.0,0.89749,0.00013,7.35939]
[1779433627755,34.64,77271.18,0.0,0.89709,0.00013,7.38002]
[1779433635099,34.65,77270.16,0.0,0.89693,0.00013,7.38826]
[1779433636772,34.65,77269.29,0.0,0.89679,0.00013,7.39548]
[1779433636780,34.65,77269.29,0.0,0.89679,0.00013,7.39548]
[1779433640770,34.66,77269.44,0.0,0.89679,0.00013,7.39565]
[1779433642782,34.66,77269.53,0.0,0.89678,0.00013,7.39618]
[1779433643045,34.66,77269.53,0.0,0.89678,0.00013,7.39618]
[1779433646772,34.66,77269.66,0.0,0.89678,0.00013,7.39608]
[1779433647544,34.66,77269.96,0.0,0.8968,0.00013,7.39523]
[1779433647777,34.66,77269.96,0.0,0.8968,0.00013,7.39523]
[1779433651076,34.67,77269.56,0.0,0.89673,0.00013,7.39888]
[1779433651005,34.67,77234.28,0.0,0.89229,0.00013,7.62164]
[1779433651277,34.67,77234.28,0.0,0.89229,0.00013,7.62164]
[1779433651316,34.67,77234.28,0.0,0.89229,0.00013,7.62164]
[1779433651846,34.67,77234.28,0.0,0.89229,0.00013,7.62164]
[1779433651925,34.68,77219.91,0.0,0.89034,0.00013,7.71892]
[1779433652932,34.68,77218.3,0.0,0.89013,0.00013,7.72947]
[1779433653939,34.68,77218.69,0.0,0.89018,0.00013,7.72713]
[1779433654465,34.68,77218.69,0.0,0.89018,0.00013,7.72713]
[1779433659981,34.68,77217.98,0.0,0.89006,0.00013,7.73293]
[1779433665017,34.69,77217.42,0.0,0.88997,0.00013,7.73743]
[1779433671059,34.69,77217.75,0.0,0.89,0.00013,7.73614]
[1779433676094,34.69,77218.17,0.0,0.89004,0.00013,7.73417]
[1779433677101,34.69,77220.84,0.0,0.89039,0.00013,7.71682]
[1779433682144,34.69,77221.42,0.0,0.89046,0.00013,7.71292]
[1779433686172,34.69,77225.17,0.0,0.89096,0.00013,7.68825]
[1779433687185,34.69,77227.41,0.0,0.89126,0.00013,7.6734]
[1779433694067,34.69,77227.01,0.0,0.89121,0.00013,7.67556]
[1779433694624,34.69,77229.98,0.0,0.89161,0.00013,7.65571]
[1779433695242,34.69,77232.6,0.0,0.89195,0.00013,7.63849]
[1779433703297,34.68,77231.33,0.0,0.8918,0.00013,7.64589]
[1779433708333,34.68,77231.49,0.0,0.89184,0.00013,7.64428]
[1779433711563,34.68,77232.49,0.0,0.89197,0.00013,7.63753]
[1779433717396,34.68,77232.52,0.0,0.89207,0.00013,7.63018]
[1779433723438,34.68,77232.26,0.0,0.89204,0.00013,7.63131]
[1779433728472,34.68,77232.26,0.0,0.89205,0.00013,7.63085]
[1779433733508,34.67,77232.53,0.0,0.8921,0.00013,7.62864]
[1779433738543,34.67,77235.94,0.0,0.89255,0.00013,7.60601]
[1779433743588,34.67,77214.68,0.0,0.88977,0.00013,7.74465]
[1779433744414,34.67,77214.68,0.0,0.88977,0.00013,7.74465]
[1779433744824,34.67,77213.37,0.0,0.8896,0.00013,7.75298]
[1779433745600,34.67,77208.07,0.0,0.8889,0.00013,7.78749]
[1779433746490,34.67,77208.07,0.0,0.8889,0.00013,7.78749]
[1779433746531,34.67,77208.07,0.0,0.8889,0.00013,7.78749]
[1779433750635,34.67,77212.52,0.0,0.88953,0.00013,7.75677]
[1779433752538,34.67,77212.57,0.0,0.88954,0.00013,7.75617]
[1779433753657,34.66,77215.03,0.0,0.88987,0.00013,7.73951]
[1779433754521,34.66,77215.03,0.0,0.88987,0.00013,7.73951]
[1779433759699,34.66,77216.78,0.0,0.89013,0.00013,7.72661]
[1779433761712,34.66,77219.01,0.0,0.89043,0.00013,7.71155]
[1779433762720,34.66,77224.75,0.0,0.89119,0.00013,7.67378]
[1779433764734,34.66,77226.29,0.0,0.8914,0.00013,7.66343]
[1779433767755,34.66,77229.62,0.0,0.89184,0.00013,7.64129]
[1779433768605,34.66,77229.62,0.0,0.89184,0.00013,7.64129]
[1779433768762,34.65,77235.87,0.0,0.89266,0.00013,7.60043]
[1779433770776,34.65,77238.14,0.0,0.89295,0.00013,7.58559]
[1779433774804,34.65,77240.14,0.0,0.89331,0.00013,7.56487]
[1779433778832,34.65,77241.74,0.0,0.89351,0.00013,7.55465]
[1779433783867,34.65,77242.74,0.0,0.89363,0.00013,7.5485]
[1779433788902,34.65,77242.01,0.0,0.89353,0.00013,7.55366]
[1779433793937,34.66,77244.19,0.0,0.8938,0.00013,7.53996]
[1779433798974,34.66,77244.16,0.0,0.89379,0.00013,7.54075]
[1779433804011,34.66,77243.38,0.0,0.89368,0.00013,7.54646]
[1779433808039,34.66,77245.13,0.0,0.89389,0.00013,7.53565]
[1779433810053,34.66,77246.79,0.0,0.8941,0.00013,7.52517]
[1779433815088,34.66,77247.44,0.0,0.89416,0.00013,7.52186]
[1779433821130,34.67,77247.17,0.0,0.89411,0.00013,7.52475]
[1779433824152,34.67,77252.13,0.0,0.89473,0.00013,7.49317]
[1779433826693,34.67,77252.94,0.0,0.89482,0.00013,7.48837]
[1779433827173,34.67,77255.39,0.0,0.89513,0.00013,7.47275]
[1779433828179,34.67,77259.61,0.0,0.89566,0.00013,7.4457]
[1779433829187,34.67,77261.44,0.0,0.89589,0.00013,7.43414]
[1779433830194,34.67,77263.38,0.0,0.89613,0.00013,7.42192]
[1779433832208,34.67,77266.53,0.0,0.8966,0.00013,7.39523]
[1779433833215,34.67,77270.12,0.0,0.89705,0.00013,7.37211]
[1779433838250,34.68,77270.7,0.0,0.89712,0.00013,7.36886]
[1779433843285,34.68,77270.39,0.0,0.89707,0.00013,7.37125]
[1779433848325,34.68,77271.54,0.0,0.89721,0.00013,7.3642]
[1779433853359,34.68,77272.51,0.0,0.89732,0.00013,7.35833]
[1779433858395,34.68,77272.66,0.0,0.89733,0.00013,7.35774]
[1779433862422,34.68,77275.91,0.0,0.89774,0.00013,7.33712]
[1779433863430,34.68,77278.02,0.0,0.898,0.00012,7.32366]
[1779433866728,34.68,77278.27,0.0,0.89802,0.00012,7.3223]
[1779433867458,34.68,77284.74,0.0,0.89882,0.00012,7.28101]
[1779433871357,34.68,77285.57,0.0,0.89892,0.00012,7.27621]
[1779433871492,34.68,77285.57,0.0,0.89892,0.00012,7.27621]
[1779433871519,34.68,77285.57,0.0,0.89892,0.00012,7.27621]
[1779433873504,34.68,77287.43,0.0,0.89915,0.00012,7.26405]
[1779433878538,34.68,77287.53,0.0,0.89918,0.00012,7.26241]
[1779433880552,34.68,77290.28,0.0,0.89953,0.00012,7.2444]
[1779433885881,34.68,77289.19,0.0,0.89941,0.00012,7.25065]
[1779433891886,34.67,77288.57,0.0,0.89935,0.00012,7.25348]
[1779433894653,34.67,77292.37,0.0,0.89991,0.00012,7.22207]
[1779433895660,34.67,77293.72,0.0,0.90008,0.00012,7.21329]
[1779433897673,34.67,77297.3,0.0,0.90054,0.00012,7.18944]
[1779433902709,34.66,77297.95,0.0,0.90066,0.00012,7.183]
[1779433906737,34.64,77300.11,0.0,0.90103,0.00012,7.16349]
[1779433910057,34.62,77300.44,0.0,0.90123,0.00012,7.1531]
[1779433916130,34.56,77299.84,0.0,0.90153,0.00012,7.13736]
[1779433918529,34.56,77299.32,0.0,0.90148,0.00012,7.13957]
[1779433918821,34.56,77299.28,0.0,0.90149,0.00012,7.13945]
[1779433926879,34.55,77300.68,0.0,0.90171,0.00012,7.12758]
[1779433928892,34.55,77298.22,0.0,0.90143,0.00012,7.14259]
[1779433930907,34.54,77296.8,0.0,0.90127,0.00012,7.15091]
[1779433935941,34.54,77297.29,0.0,0.90136,0.00012,7.14589]
[1779433940977,34.53,77297.79,0.0,0.90146,0.00012,7.14086]
[1779433943998,34.53,77299.94,0.0,0.90174,0.00012,7.12604]
[1779433946012,34.53,77303.82,0.0,0.90223,0.00012,7.1006]
[1779433951047,34.52,77303.16,0.0,0.90225,0.00012,7.09697]
[1779433956082,34.52,77303.7,0.0,0.90234,0.00012,7.09205]
[1779433961120,34.52,77303.15,0.0,0.9023,0.00012,7.09413]
[1779433966155,34.51,77303.94,0.0,0.90242,0.00012,7.08766]
[1779433969176,34.51,77306.57,0.0,0.90276,0.00012,7.07009]
[1779433974211,34.51,77306.5,0.0,0.90277,0.00012,7.06928]
[1779433977232,34.5,77308.0,0.0,0.90297,0.00012,7.05899]
[1779433978239,34.5,77312.05,0.0,0.90346,0.00012,7.03296]
[1779433981817,34.5,77312.81,0.0,0.90357,0.00012,7.02752]
[1779433991548,34.49,77311.98,0.0,0.90352,0.00012,7.02965]
[1779433997372,34.49,77312.52,0.0,0.90361,0.00012,7.02496]
[1779434000175,34.49,77312.64,0.0,0.90363,0.00012,7.02384]
[1779434005428,34.48,77312.75,0.0,0.90367,0.00012,7.02209]
[1779434008449,34.48,77309.0,0.0,0.90323,0.00012,7.04526]
[1779434013483,34.48,77308.56,0.0,0.90327,0.00012,7.04072]
[1779434017512,34.48,77310.64,0.0,0.90353,0.00012,7.02669]
[1779434022547,34.47,77311.04,0.0,0.9036,0.00012,7.02323]
[1779434025568,34.47,77312.67,0.0,0.9038,0.00012,7.01236]
[1779434030603,34.47,77312.62,0.0,0.90381,0.00012,7.01192]
[1779434035360,34.47,77313.96,0.0,0.90398,0.00012,7.00296]
[1779434040313,34.47,77315.9,0.0,0.90423,0.00012,6.98999]
[1779434045711,34.46,77314.58,0.0,0.90408,0.00012,6.99748]
[1779434050747,34.46,77315.34,0.0,0.90419,0.00012,6.99205]
[1779434055782,34.46,77316.91,0.0,0.90439,0.00012,6.98148]
[1779434060817,34.46,77316.93,0.0,0.9044,0.00012,6.98082]
[1779434062831,34.46,77318.79,0.0,0.90463,0.00012,6.96882]
[1779434064845,34.46,77320.9,0.0,0.90488,0.00012,6.95527]
[1779434068210,34.46,77320.32,0.0,0.90481,0.00012,6.95882]
[1779434068877,34.46,77322.65,0.0,0.90509,0.00012,6.94392]
[1779434073351,34.46,77323.01,0.0,0.90521,0.00012,6.93521]
[1779434078760,34.46,77322.49,0.0,0.90516,0.00012,6.93824]
[1779434083982,34.46,77322.09,0.0,0.90511,0.00012,6.9405]
[1779434088040,34.45,77323.07,0.0,0.90523,0.00012,6.93415]
[1779434088075,34.45,77307.04,0.0,0.90331,0.00012,7.03596]
[1779434088860,34.45,77307.04,0.0,0.90331,0.00012,7.03596]
[1779434089018,34.45,77296.15,0.0,0.90199,0.00012,7.1053]
[1779434090026,34.45,77295.67,0.0,0.90194,0.00012,7.10808]
[1779434091359,34.45,77295.67,0.0,0.90194,0.00012,7.10808]
[1779434094943,34.45,77297.36,0.0,0.90215,0.00012,7.09682]
[1779434097554,34.45,77296.61,0.0,0.90207,0.00012,7.10105]
[1779434097076,34.45,77298.39,0.0,0.90229,0.00012,7.08938]
[1779434098083,34.45,77299.83,0.0,0.90247,0.00012,7.07991]
[1779434100059,34.45,77299.36,0.0,0.90242,0.00012,7.08267]
[1779434101569,34.45,77299.43,0.0,0.90243,0.00012,7.08197]
[1779434102111,34.45,77299.55,0.0,0.90246,0.00012,7.08071]
[1779434107147,34.44,77300.18,0.0,0.90256,0.00012,7.07548]
[1779434112181,34.44,77300.65,0.0,0.90264,0.00012,7.07136]
[1779434115203,34.44,77303.49,0.0,0.90299,0.00012,7.05259]
[1779434116209,34.44,77308.14,0.0,0.90356,0.00012,7.02276]
[1779434120238,34.44,77310.8,0.0,0.90389,0.00012,7.00529]
[1779434125273,34.43,77311.82,0.0,0.90402,0.00012,6.99826]
[1779434130308,34.43,77314.48,0.0,0.90435,0.00012,6.98084]
[1779434133329,34.43,77316.85,0.0,0.90471,0.00012,6.95927]
[1779434138364,34.43,77318.53,0.0,0.90492,0.00012,6.94839]
[1779434141385,34.43,77320.4,0.0,0.90514,0.00012,6.93644]
[1779434146420,34.43,77319.32,0.0,0.90502,0.00012,6.94316]
[1779434151455,34.43,77319.73,0.0,0.90507,0.00012,6.94044]
[1779434156489,34.43,77322.91,0.0,0.90545,0.00012,6.92016]
[1779434159870,34.43,77322.84,0.0,0.90544,0.00012,6.92067]
[1779434160518,34.43,77325.48,0.0,0.90575,0.00012,6.90393]
[1779434161525,34.43,77327.26,0.0,0.90597,0.00012,6.89228]
[1779434163528,34.43,77327.29,0.0,0.90598,0.00012,6.89174]
[1779434163541,34.43,77329.1,0.0,0.9062,0.00012,6.87996]
[1779434168576,34.42,77328.5,0.0,0.90616,0.00012,6.88212]
[1779434173610,34.42,77327.29,0.0,0.90606,0.00012,6.88777]
[1779434174903,34.41,77327.99,0.0,0.90614,0.00012,6.88301]
[1779434174955,34.41,77327.99,0.0,0.90614,0.00012,6.88301]
[1779434175036,34.41,77327.99,0.0,0.90614,0.00012,6.88301]
[1779434175624,34.41,77328.37,0.0,0.9062,0.00012,6.88029]
[1779434180660,34.41,77330.06,0.0,0.90642,0.00012,6.86807]
[1779434182864,34.41,77330.2,0.0,0.90645,0.00012,6.86689]
[1779434182916,34.41,77330.2,0.0,0.90645,0.00012,6.86689]
[1779434183021,34.41,77330.2,0.0,0.90645,0.00012,6.86689]
[1779434183122,34.41,77330.83,0.0,0.90653,0.00012,6.86261]
[1779434186701,34.4,77325.94,0.0,0.90597,0.00012,6.89236]
[1779434188863,34.4,77323.18,0.0,0.90565,0.00012,6.9095]
[1779434188915,34.4,77323.18,0.0,0.90565,0.00012,6.9095]
[1779434189024,34.4,77323.18,0.0,0.90565,0.00012,6.9095]
[1779434189125,34.4,77323.05,0.0,0.90564,0.00012,6.90996]
[1779434194758,34.4,77323.99,0.0,0.90586,0.00012,6.89558]
[1779434198786,34.39,77327.17,0.0,0.90627,0.00012,6.87408]
[1779434201747,34.39,77328.04,0.0,0.90638,0.00012,6.86794]
[1779434201772,34.39,77328.04,0.0,0.90638,0.00012,6.86794]
[1779434201798,34.39,77328.04,0.0,0.90638,0.00012,6.86794]
[1779434201807,34.39,77328.07,0.0,0.90639,0.00012,6.86743]
[1779434205793,34.39,77328.37,0.0,0.90644,0.00012,6.86459]
[1779434206022,34.39,77328.37,0.0,0.90644,0.00012,6.86459]
[1779434206123,34.39,77328.38,0.0,0.90645,0.00012,6.86422]
[1779434211877,34.38,77328.87,0.0,0.90654,0.00012,6.85925]
[1779434213188,34.38,77328.87,0.0,0.90654,0.00012,6.85925]
[1779434213236,34.38,77328.87,0.0,0.90654,0.00012,6.85925]
[1779434213275,34.38,77328.87,0.0,0.90654,0.00012,6.85925]
[1779434213289,34.38,77329.46,0.0,0.90662,0.00012,6.8552]
[1779434217920,34.37,77333.58,0.0,0.90713,0.00012,6.82776]
[1779434219933,34.37,77337.93,0.0,0.90765,0.00012,6.79982]
[1779434221948,34.37,77341.55,0.0,0.90808,0.00012,6.77662]
[1779434222913,34.37,77341.55,0.0,0.90808,0.00012,6.77662]
[1779434222961,34.37,77341.55,0.0,0.90808,0.00012,6.77662]
[1779434223023,34.37,77341.55,0.0,0.90808,0.00012,6.77662]
[1779434223123,34.37,77342.55,0.0,0.9082,0.00012,6.77015]
[1779434228997,34.37,77344.85,0.0,0.90849,0.00012,6.75464]
[1779434234033,34.36,77343.05,0.0,0.90832,0.00012,6.76387]
[1779434234898,34.36,77343.05,0.0,0.90832,0.00012,6.76387]
[1779434234950,34.36,77343.05,0.0,0.90832,0.00012,6.76387]
[1779434235032,34.36,77343.05,0.0,0.90832,0.00012,6.76387]
[1779434235040,34.36,77343.46,0.0,0.90837,0.00012,6.76112]
[1779434240075,34.36,77344.34,0.0,0.90849,0.00012,6.75478]
[1779434240761,34.36,77344.34,0.0,0.90849,0.00012,6.75478]
[1779434240771,34.36,77344.34,0.0,0.90849,0.00012,6.75478]
[1779434240813,34.36,77344.34,0.0,0.90849,0.00012,6.75478]
[1779434241082,34.36,77343.95,0.0,0.90844,0.00012,6.75707]
[1779434242548,34.36,77343.95,0.0,0.90844,0.00012,6.75707]
[1779434242618,34.36,77343.82,0.0,0.90843,0.00012,6.75772]
[1779434242778,34.36,77343.82,0.0,0.90843,0.00012,6.75772]
[1779434248130,34.36,77344.13,0.0,0.90849,0.00012,6.75475]
[1779434249188,34.36,77344.13,0.0,0.90849,0.00012,6.75475]
[1779434249233,34.36,77344.13,0.0,0.90849,0.00012,6.75475]
[1779434249276,34.36,77344.13,0.0,0.90849,0.00012,6.75475]
[1779434249285,34.36,77344.23,0.0,0.9085,0.00012,6.75396]
[1779434254732,34.35,77346.91,0.0,0.9089,0.00012,6.73027]
[1779434254774,34.35,77346.67,0.0,0.90887,0.00012,6.73166]
[1779434254786,34.35,77346.67,0.0,0.90887,0.00012,6.73166]
[1779434255181,34.35,77346.97,0.0,0.90891,0.00012,6.72965]
[1779434256393,34.35,77346.97,0.0,0.90891,0.00012,6.72965]
[1779434256527,34.35,77346.97,0.0,0.90891,0.00012,6.72965]
[1779434256593,34.35,77348.68,0.0,0.90911,0.00012,6.7188]
[1779434257206,34.35,77357.46,0.0,0.91012,0.00011,6.66374]
[1779434258207,34.35,77364.57,0.0,0.91094,0.00011,6.61936]
[1779434260221,34.35,77365.42,0.0,0.91103,0.00011,6.6142]
[1779434263625,34.35,77366.32,0.0,0.91113,0.00011,6.60873]
[1779434263678,34.35,77366.32,0.0,0.91113,0.00011,6.60873]
[1779434263711,34.35,77367.27,0.0,0.91124,0.00011,6.60298]
[1779434263778,34.35,77367.27,0.0,0.91124,0.00011,6.60298]
[1779434265519,34.35,77366.49,0.0,0.91115,0.00011,6.60783]
[1779434265621,34.35,77366.91,0.0,0.9112,0.00011,6.6053]
[1779434265770,34.35,77366.91,0.0,0.9112,0.00011,6.6053]
[1779434267270,34.35,77371.41,0.0,0.9117,0.00011,6.57747]
[1779434270291,34.36,77375.61,0.0,0.91217,0.00011,6.55179]
[1779434272306,34.36,77381.35,0.0,0.91281,0.00011,6.51658]
[1779434274319,34.36,77384.4,0.0,0.91315,0.00011,6.49818]
[1779434275460,34.36,77384.4,0.0,0.91315,0.00011,6.49818]
[1779434275512,34.36,77384.4,0.0,0.91315,0.00011,6.49818]
[1779434275534,34.36,77384.4,0.0,0.91315,0.00011,6.49818]
[1779434275613,34.36,77384.74,0.0,0.91318,0.00011,6.49634]
[1779434278347,34.36,77387.56,0.0,0.91348,0.00011,6.47973]
[1779434280361,34.36,77384.44,0.0,0.91312,0.00011,6.49955]
[1779434282375,34.36,77381.36,0.0,0.91277,0.00011,6.5191]
[1779434283882,34.36,77380.62,0.0,0.91268,0.00011,6.52391]
[1779434283934,34.36,77380.62,0.0,0.91268,0.00011,6.52391]
[1779434284025,34.36,77380.62,0.0,0.91268,0.00011,6.52391]
[1779434284389,34.37,77380.61,0.0,0.91268,0.00011,6.52419]
[1779434289423,34.37,77379.21,0.0,0.9125,0.00011,6.53396]
[1779434290431,34.37,77376.27,0.0,0.91216,0.00011,6.55237]
[1779434290947,34.37,77376.27,0.0,0.91216,0.00011,6.55237]
[1779434290999,34.37,77376.27,0.0,0.91216,0.00011,6.55237]
[1779434291028,34.37,77376.27,0.0,0.91216,0.00011,6.55237]
[1779434291438,34.37,77375.58,0.0,0.91208,0.00011,6.55682]
[1779434296473,34.37,77375.29,0.0,0.91203,0.00011,6.55947]
[1779434301730,34.37,77375.07,0.0,0.912,0.00011,6.56151]
[1779434301773,34.37,77375.07,0.0,0.912,0.00011,6.56151]
[1779434301781,34.37,77375.07,0.0,0.912,0.00011,6.56151]
[1779434301829,34.37,77375.07,0.0,0.91199,0.00011,6.56185]
[1779434303855,34.38,77376.1,0.0,0.9121,0.00011,6.55563]
[1779434304027,34.38,77376.1,0.0,0.9121,0.00011,6.55563]
[1779434304530,34.38,77377.39,0.0,0.91225,0.00011,6.54782]
[1779434306544,34.38,77380.07,0.0,0.91254,0.00011,6.53164]
[1779434308693,34.38,77380.33,0.0,0.91257,0.00011,6.53025]
[1779434308745,34.38,77380.33,0.0,0.91257,0.00011,6.53025]
[1779434308773,34.38,77380.33,0.0,0.91257,0.00011,6.53025]
[1779434308739,34.38,77381.63,0.0,0.91271,0.00011,6.52223]
[1779434309565,34.38,77385.01,0.0,0.91309,0.00011,6.50134]
[1779434311579,34.38,77388.83,0.0,0.9136,0.00011,6.47124]
[1779434314788,34.38,77391.05,0.0,0.91385,0.00011,6.45727]
[1779434314836,34.38,77391.95,0.0,0.91395,0.00011,6.45163]
[1779434315024,34.38,77391.95,0.0,0.91395,0.00011,6.45163]
[1779434315607,34.38,77391.28,0.0,0.91388,0.00011,6.45565]
[1779434319634,34.37,77394.04,0.0,0.91419,0.00011,6.43826]
[1779434321649,34.37,77398.57,0.0,0.9147,0.00011,6.41026]
[1779434322672,34.37,77398.57,0.0,0.9147,0.00011,6.41026]
[1779434322727,34.37,77398.57,0.0,0.9147,0.00011,6.41026]
[1779434322773,34.37,77398.57,0.0,0.9147,0.00011,6.41026]
[1779434322773,34.37,77401.12,0.0,0.91499,0.00011,6.39418]
[1779434329196,34.37,77401.55,0.0,0.91504,0.00011,6.3911]
[1779434329249,34.37,77401.55,0.0,0.91504,0.00011,6.3911]
[1779434329274,34.37,77401.55,0.0,0.91504,0.00011,6.3911]
[1779434329721,34.37,77401.55,0.0,0.91504,0.00011,6.3911]
[1779434329770,34.37,77401.55,0.0,0.91504,0.00011,6.3911]
[1779434329705,34.37,77404.74,0.0,0.91539,0.00011,6.37153]
[1779434330126,34.37,77404.74,0.0,0.91539,0.00011,6.37153]
[1779434330712,34.37,77405.81,0.0,0.91551,0.00011,6.36496]
[1779434335746,34.37,77406.4,0.0,0.91557,0.00011,6.36141]
[1779434335823,34.37,77406.4,0.0,0.91557,0.00011,6.36141]
[1779434335875,34.37,77406.4,0.0,0.91557,0.00011,6.36141]
[1779434336021,34.37,77406.4,0.0,0.91557,0.00011,6.36141]
[1779434336754,34.37,77407.8,0.0,0.91573,0.00011,6.35287]
[1779434341789,34.37,77408.02,0.0,0.91575,0.00011,6.35158]
[1779434342271,34.37,77408.02,0.0,0.91575,0.00011,6.35158]
[1779434342324,34.37,77408.02,0.0,0.91575,0.00011,6.35158]
[1779434342522,34.37,77408.02,0.0,0.91575,0.00011,6.35158]
[1779434342796,34.37,77408.08,0.0,0.91576,0.00011,6.35122]
[1779434345503,34.37,77408.7,0.0,0.91582,0.00011,6.34745]
[1779434345522,34.37,77408.7,0.0,0.91582,0.00011,6.34745]
[1779434345554,34.37,77408.7,0.0,0.91582,0.00011,6.34745]
[1779434345818,34.37,77408.64,0.0,0.91582,0.00011,6.34783]
[1779434346268,34.37,77408.64,0.0,0.91582,0.00011,6.34783]
[1779434346522,34.37,77408.64,0.0,0.91582,0.00011,6.34783]
[1779434346824,34.37,77410.46,0.0,0.91602,0.00011,6.33672]
[1779434351839,34.37,77411.49,0.0,0.91613,0.00011,6.33051]
[1779434351892,34.37,77411.49,0.0,0.91613,0.00011,6.33051]
[1779434352025,34.37,77411.49,0.0,0.91613,0.00011,6.33051]
[1779434352040,34.37,77411.27,0.0,0.9161,0.00011,6.33188]
[1779434353874,34.37,77413.47,0.0,0.91634,0.00011,6.31851]
[1779434354881,34.37,77420.47,0.0,0.9171,0.00011,6.27595]
[1779434357326,34.37,77420.62,0.0,0.91711,0.00011,6.27515]
[1779434357378,34.37,77420.62,0.0,0.91711,0.00011,6.27515]
[1779434357527,34.37,77420.62,0.0,0.91711,0.00011,6.27515]
[1779434357597,34.37,77421.3,0.0,0.91719,0.00011,6.27113]
[1779434363652,34.37,77421.83,0.0,0.91723,0.00011,6.26851]
[1779434363704,34.37,77421.83,0.0,0.91723,0.00011,6.26851]
[1779434363770,34.37,77421.83,0.0,0.91723,0.00011,6.26851]
[1779434363805,34.37,77420.55,0.0,0.91709,0.00011,6.27653]
[1779434368979,34.37,77421.29,0.0,0.91718,0.00011,6.27143]
[1779434374447,34.37,77420.83,0.0,0.91714,0.00011,6.27367]
[1779434374499,34.37,77420.83,0.0,0.91714,0.00011,6.27367]
[1779434374549,34.37,77420.94,0.0,0.91724,0.00011,6.26603]
[1779434377524,34.37,77421.24,0.0,0.91728,0.00011,6.26367]
[1779434383078,34.36,77421.63,0.0,0.91735,0.00011,6.2595]
[1779434385020,34.36,77421.82,0.0,0.91738,0.00011,6.25809]
[1779434385071,34.36,77421.82,0.0,0.91738,0.00011,6.25809]
[1779434385525,34.36,77421.82,0.0,0.91738,0.00011,6.25809]
[1779434385627,34.36,77422.45,0.0,0.91745,0.00011,6.25402]
[1779434391134,34.36,77421.88,0.0,0.91742,0.00011,6.25602]
[1779434397177,34.35,77422.52,0.0,0.91751,0.00011,6.25075]
[1779434400198,34.35,77426.79,0.0,0.91798,0.00011,6.22424]
[1779434405234,34.35,77427.7,0.0,0.91809,0.00011,6.21791]
[1779434407250,34.35,77430.52,0.0,0.9184,0.00011,6.20055]
[1779434408256,34.35,77433.28,0.0,0.91869,0.00011,6.18375]
[1779434409263,34.35,77436.2,0.0,0.91901,0.00011,6.16604]
[1779434412284,34.35,77437.75,0.0,0.91918,0.00011,6.1565]
[1779434415305,34.35,77439.83,0.0,0.9194,0.00011,6.14382]
[1779434420340,34.35,77441.14,0.0,0.91954,0.00011,6.13577]
[1779434422353,34.35,77444.07,0.0,0.91985,0.00011,6.11811]
[1779434427389,34.35,77444.67,0.0,0.91991,0.00011,6.11446]
[1779434428396,34.35,77446.58,0.0,0.92012,0.00011,6.10299]
[1779434433431,34.35,77447.47,0.0,0.92028,0.00011,6.09156]
[1779434438490,34.34,77446.47,0.0,0.92021,0.00011,6.09565]
[1779434439483,34.34,77439.48,0.0,0.91947,0.00011,6.13765]
[1779434440490,34.34,77434.89,0.0,0.919,0.00011,6.16426]
[1779434444518,34.33,77431.76,0.0,0.91871,0.00011,6.18076]
[1779434449553,34.32,77430.9,0.0,0.91867,0.00011,6.18289]
[1779434450560,34.32,77425.19,0.0,0.91807,0.00011,6.21683]
[1779434455594,34.31,77423.44,0.0,0.91791,0.00011,6.22574]
[1779434461638,34.31,77424.71,0.0,0.91809,0.00011,6.21561]
[1779434466675,34.3,77426.6,0.0,0.91831,0.00011,6.20293]
[1779434471711,34.3,77426.8,0.0,0.91835,0.00011,6.20063]
[1779434475739,34.3,77425.28,0.0,0.91821,0.00011,6.20899]
[1779434478760,34.3,77423.75,0.0,0.91805,0.00011,6.21758]
[1779434483794,34.29,77423.17,0.0,0.91801,0.00011,6.21993]
[1779434486816,34.29,77421.56,0.0,0.91785,0.00011,6.22897]
[1779434491851,34.29,77418.27,0.0,0.91759,0.00011,6.24153]
[1779434492857,34.29,77414.26,0.0,0.91716,0.00011,6.26566]
[1779434496886,34.28,77416.0,0.0,0.91737,0.00011,6.25384]
[1779434501921,34.28,77417.27,0.0,0.91753,0.00011,6.24464]
[1779434506989,34.27,77416.38,0.0,0.91747,0.00011,6.24837]
[1779434507988,34.27,77408.22,0.0,0.91659,0.00011,6.29783]
[1779434508995,34.27,77406.32,0.0,0.91638,0.00011,6.30908]
[1779434510007,34.27,77402.95,0.0,0.91602,0.00011,6.32933]
[1779434511009,34.27,77396.34,0.0,0.9153,0.00011,6.36945]
[1779434512016,34.27,77394.59,0.0,0.91511,0.00011,6.38022]
[1779434519066,34.26,77393.06,0.0,0.91499,0.00011,6.38668]
[1779434520783,34.26,77393.06,0.0,0.91499,0.00011,6.38668]
[1779434522250,34.26,77397.58,0.0,0.91552,0.00011,6.35746]
[1779434523094,34.26,77402.36,0.0,0.91604,0.00011,6.32819]
[1779434524781,34.26,77402.36,0.0,0.91604,0.00011,6.32819]
[1779434527121,34.25,77405.11,0.0,0.91637,0.00011,6.30978]
[1779434528129,34.25,77406.75,0.0,0.91656,0.00011,6.29937]
[1779434529135,34.25,77409.26,0.0,0.91684,0.00011,6.28367]
[1779434534257,34.25,77409.02,0.0,0.91684,0.00011,6.28374]
[1779434541220,34.24,77407.49,0.0,0.91672,0.00011,6.29026]
[1779434544245,34.24,77405.6,0.0,0.91652,0.00011,6.30113]
[1779434550288,34.23,77405.69,0.0,0.91654,0.00011,6.30006]
[1779434555323,34.23,77407.28,0.0,0.91681,0.00011,6.28313]
[1779434557337,34.23,77410.5,0.0,0.91716,0.00011,6.26318]
[1779434561365,34.23,77413.91,0.0,0.91756,0.00011,6.24098]
[1779434566403,34.23,77414.83,0.0,0.91765,0.00011,6.23565]
[1779434571438,34.22,77415.47,0.0,0.91775,0.00011,6.23009]
[1779434576473,34.22,77415.47,0.0,0.91778,0.00011,6.22844]
[1779434582515,34.21,77415.35,0.0,0.9178,0.00011,6.22713]
[1779434583522,34.21,77412.86,0.0,0.91754,0.00011,6.24196]
[1779434588557,34.21,77414.11,0.0,0.9177,0.00011,6.23257]
[1779434592585,34.2,77408.34,0.0,0.9171,0.00011,6.26637]
[1779434593593,34.2,77405.25,0.0,0.91677,0.00011,6.28485]
[1779434598628,34.2,77405.23,0.0,0.91679,0.00011,6.28379]
[1779434603664,34.19,77405.65,0.0,0.91687,0.00011,6.2791]
[1779434607692,34.19,77403.96,0.0,0.91672,0.00011,6.28777]
[1779434608698,34.19,77401.25,0.0,0.91643,0.00011,6.30394]
[1779434612727,34.18,77404.44,0.0,0.91688,0.00011,6.27649]
[1779434617762,34.17,77403.25,0.0,0.91679,0.00011,6.28175]
[1779434622797,34.17,77402.24,0.0,0.91671,0.00011,6.28591]
[1779434624814,34.17,77398.09,0.0,0.91627,0.00011,6.31052]
[1779434625821,34.16,77396.32,0.0,0.91609,0.00011,6.32093]
[1779434627835,34.16,77394.03,0.0,0.91585,0.00011,6.33406]
[1779434632871,34.16,77393.84,0.0,0.91587,0.00011,6.33279]
[1779434640035,34.15,77393.95,0.0,0.91592,0.00011,6.33017]
[1779434640164,34.15,77393.95,0.0,0.91592,0.00011,6.33017]
[1779434649989,34.14,77394.02,0.0,0.91601,0.00011,6.32493]
[1779434656033,34.13,77393.66,0.0,0.91601,0.00011,6.32475]
[1779434661068,34.12,77393.45,0.0,0.91603,0.00011,6.32366]
[1779434668118,34.12,77393.53,0.0,0.91606,0.00011,6.32222]
[1779434672145,34.12,77391.64,0.0,0.91592,0.00011,6.32766]
[1779434675170,34.12,77388.34,0.0,0.91556,0.00011,6.34794]
[1779434680205,34.12,77388.9,0.0,0.91562,0.00011,6.34428]
[1779434685240,34.12,77388.12,0.0,0.91554,0.00011,6.34892]
[1779434689268,34.12,77385.28,0.0,0.91523,0.00011,6.36628]
[1779434694302,34.12,77384.16,0.0,0.91511,0.00011,6.3729]
[1779434699337,34.12,77384.14,0.0,0.91511,0.00011,6.37281]
[1779434704372,34.12,77384.32,0.0,0.91513,0.00011,6.37154]
[1779434709408,34.12,77383.87,0.0,0.91508,0.00011,6.37425]
[1779434715449,34.12,77383.87,0.0,0.91509,0.00011,6.3742]
[1779434722499,34.11,77383.92,0.0,0.91512,0.00011,6.372]
[1779434731562,34.1,77387.99,0.0,0.91568,0.00011,6.33896]
[1779434732569,34.1,77389.89,0.0,0.91589,0.00011,6.32732]
[1779434737578,34.11,77390.95,0.0,0.916,0.00011,6.32121]
[1779434738611,34.11,77393.27,0.0,0.91625,0.00011,6.30716]
[1779434740192,34.11,77396.95,0.0,0.91665,0.00011,6.28469]
[1779434740836,34.11,77399.68,0.0,0.91695,0.00011,6.26811]
[1779434746667,34.11,77399.92,0.0,0.91695,0.00011,6.26779]
[1779434751701,34.11,77399.81,0.0,0.91692,0.00011,6.26939]
[1779434754723,34.12,77401.73,0.0,0.91712,0.00011,6.2582]
[1779434759758,34.12,77401.67,0.0,0.9171,0.00011,6.25958]
[1779434762778,34.12,77399.57,0.0,0.91686,0.00011,6.27303]
[1779434767813,34.12,77392.8,0.0,0.9161,0.00011,6.31545]
[1779434772851,34.12,77391.96,0.0,0.916,0.00011,6.32108]
[1779434777886,34.12,77391.91,0.0,0.91599,0.00011,6.3218]
[1779434782921,34.13,77392.1,0.0,0.916,0.00011,6.32098]
[1779434787956,34.13,77391.7,0.0,0.91595,0.00011,6.32374]
[1779434792991,34.13,77391.2,0.0,0.91597,0.00011,6.32089]
[1779434798027,34.13,77391.63,0.0,0.91601,0.00011,6.31849]
[1779434803062,34.13,77391.62,0.0,0.916,0.00011,6.31874]
[1779434808097,34.13,77391.55,0.0,0.91599,0.00011,6.31934]
[1779434812125,34.13,77395.01,0.0,0.9164,0.00011,6.29676]
[1779434817161,34.12,77396.94,0.0,0.91661,0.00011,6.28477]
[1779434819175,34.12,77399.0,0.0,0.91685,0.00011,6.27135]
[1779434821189,34.12,77400.73,0.0,0.91705,0.00011,6.26049]
[1779434826224,34.12,77402.68,0.0,0.91727,0.00011,6.24776]
[1779434831259,34.11,77404.93,0.0,0.91755,0.00011,6.23235]
[1779434835286,34.11,77406.67,0.0,0.91776,0.00011,6.2205]
[1779434839315,34.11,77410.35,0.0,0.91818,0.00011,6.19662]
[1779434840322,34.11,77413.95,0.0,0.91857,0.00011,6.17445]
[1779434845357,34.1,77413.25,0.0,0.91852,0.00011,6.17768]
[1779434848377,34.1,77416.6,0.0,0.91889,0.00011,6.15673]
[1779434849385,34.1,77419.7,0.0,0.91922,0.00011,6.13775]
[1779434854420,34.1,77421.31,0.0,0.91948,0.00011,6.12131]
[1779434855426,34.1,77424.35,0.0,0.9198,0.00011,6.10281]
[1779434856434,34.1,77426.57,0.0,0.92004,0.00011,6.08931]
[1779434857441,34.1,77429.67,0.0,0.92037,0.00011,6.07054]
[1779434863483,34.1,77429.59,0.0,0.92036,0.00011,6.07091]
[1779434865059,34.1,77429.59,0.0,0.92036,0.00011,6.07091]
[1779434870533,34.1,77429.73,0.0,0.92038,0.00011,6.06996]
[1779434875570,34.1,77427.8,0.0,0.92018,0.00011,6.08148]
[1779434880605,34.1,77428.01,0.0,0.9202,0.00011,6.08002]
[1779434883625,34.1,77426.27,0.0,0.92002,0.00011,6.0904]
[1779434889668,34.1,77426.95,0.0,0.9201,0.00011,6.086]
[1779434895711,34.1,77427.4,0.0,0.92015,0.00011,6.083]
[1779434900746,34.1,77427.54,0.0,0.92017,0.00011,6.08194]
[1779434905782,34.09,77428.02,0.0,0.92022,0.00011,6.07883]
[1779434910817,34.09,77430.37,0.0,0.92048,0.00011,6.06447]
[1779434916859,34.09,77431.21,0.0,0.92063,0.00011,6.05327]
[1779434921894,34.09,77431.12,0.0,0.92063,0.00011,6.05377]
[1779434926953,34.09,77430.68,0.0,0.92058,0.00011,6.05637]
[1779434931964,34.09,77430.98,0.0,0.92061,0.00011,6.05448]
[1779434936999,34.09,77432.08,0.0,0.92073,0.00011,6.04779]
[1779434942039,34.09,77431.2,0.0,0.92064,0.00011,6.05301]
[1779434947074,34.09,77431.25,0.0,0.92065,0.00011,6.05261]
[1779434952108,34.09,77431.5,0.0,0.92067,0.00011,6.05098]
[1779434957144,34.09,77431.49,0.0,0.92068,0.00011,6.05092]
[1779434964193,34.09,77431.41,0.0,0.92067,0.00011,6.05121]
[1779434969227,34.09,77431.61,0.0,0.92069,0.00011,6.04984]
[1779434974263,34.09,77431.34,0.0,0.92074,0.00011,6.04523]
[1779434979302,34.09,77431.56,0.0,0.92076,0.00011,6.04381]
[1779434984337,34.09,77431.58,0.0,0.92077,0.00011,6.04361]
[1779434990379,34.09,77431.39,0.0,0.92075,0.00011,6.04465]
[1779434994407,34.09,77433.14,0.0,0.92094,0.00011,6.03363]
[1779434999442,34.08,77433.12,0.0,0.92098,0.00011,6.03168]
[1779435004477,34.08,77433.63,0.0,0.92106,0.00011,6.02654]
[1779435007505,34.07,77438.63,0.0,0.92162,0.0001,5.99486]
[1779435008512,34.07,77440.34,0.0,0.9218,0.0001,5.98424]
[1779435013547,34.07,77441.07,0.0,0.92191,0.0001,5.97822]
[1779435018582,34.06,77441.61,0.0,0.92199,0.0001,5.97342]
[1779435023618,34.06,77440.97,0.0,0.92194,0.0001,5.97613]
[1779435025631,34.06,77444.19,0.0,0.92228,0.0001,5.95706]
[1779435027645,34.06,77445.85,0.0,0.92244,0.0001,5.94741]
[1779435029659,34.06,77448.55,0.0,0.92273,0.0001,5.93075]
[1779435032680,34.06,77451.96,0.0,0.92315,0.0001,5.9045]
[1779435034694,34.06,77454.53,0.0,0.92343,0.0001,5.88881]
[1779435036709,34.06,77456.34,0.0,0.92362,0.0001,5.87771]
[1779435041744,34.05,77455.77,0.0,0.92357,0.0001,5.88046]
[1779435042751,34.05,77453.87,0.0,0.92338,0.0001,5.89164]
[1779435045772,34.05,77455.83,0.0,0.92359,0.0001,5.87956]
[1779435050806,34.05,77455.83,0.0,0.9236,0.0001,5.87896]
[1779435052821,34.05,77459.96,0.0,0.92402,0.0001,5.85419]
[1779435053829,34.05,77468.55,0.0,0.9249,0.0001,5.80322]
[1779435054835,34.05,77468.04,0.0,0.92485,0.0001,5.80626]
[1779435055842,34.05,77465.26,0.0,0.92457,0.0001,5.82272]
[1779435060878,34.05,77463.76,0.0,0.92442,0.0001,5.83148]
[1779435066921,34.05,77462.76,0.0,0.92432,0.0001,5.83705]
[1779435069941,34.05,77461.19,0.0,0.92416,0.0001,5.84611]
[1779435071957,34.05,77458.18,0.0,0.92386,0.0001,5.86376]
[1779435072964,34.05,77452.0,0.0,0.92322,0.0001,5.90083]
[1779435073972,34.05,77448.29,0.0,0.92283,0.0001,5.9232]
[1779435080014,34.05,77448.29,0.0,0.92281,0.0001,5.92426]
[1779435086055,34.05,77449.27,0.0,0.9229,0.0001,5.91909]
[1779435087063,34.05,77450.78,0.0,0.92306,0.0001,5.90985]
[1779435090084,34.06,77449.19,0.0,0.92289,0.0001,5.91996]
[1779435092104,34.06,77444.12,0.0,0.92242,0.0001,5.94459]
[1779435093110,34.06,77441.4,0.0,0.92214,0.0001,5.96103]
[1779435095125,34.06,77439.89,0.0,0.92197,0.0001,5.97031]
[1779435096131,34.06,77432.79,0.0,0.92123,0.00011,6.01308]
[1779435097139,34.06,77428.68,0.0,0.92079,0.00011,6.03788]
[1779435100160,34.06,77430.78,0.0,0.92101,0.00011,6.02522]
[1779435105195,34.06,77429.87,0.0,0.92092,0.00011,6.03075]
[1779435106202,34.06,77428.06,0.0,0.92072,0.00011,6.04168]
[1779435110229,34.06,77425.8,0.0,0.92049,0.00011,6.05526]
[1779435115265,34.06,77425.52,0.0,0.92046,0.00011,6.05684]
[1779435118285,34.06,77423.74,0.0,0.92027,0.00011,6.06756]
[1779435123323,34.06,77424.21,0.0,0.92032,0.00011,6.0646]
[1779435128358,34.06,77423.9,0.0,0.92029,0.00011,6.06641]
[1779435129365,34.06,77426.65,0.0,0.92058,0.00011,6.04979]
[1779435130372,34.06,77429.13,0.0,0.92085,0.00011,6.03443]
[1779435135407,34.05,77430.05,0.0,0.92098,0.00011,6.02709]
[1779435140442,34.05,77429.45,0.0,0.92095,0.00011,6.02899]
[1779435146484,34.04,77429.95,0.0,0.92103,0.00011,6.02394]
[1779435151519,34.04,77429.23,0.0,0.92102,0.00011,6.02263]
[1779435156554,34.04,77429.14,0.0,0.921,0.00011,6.02365]
[1779435160581,34.04,77426.8,0.0,0.92075,0.00011,6.03818]
[1779435165617,34.05,77426.3,0.0,0.92069,0.00011,6.04171]
[1779435170652,34.04,77426.71,0.0,0.92074,0.00011,6.03841]
[1779435176694,34.04,77427.26,0.0,0.92084,0.00011,6.03313]
[1779435178708,34.04,77423.62,0.0,0.92046,0.00011,6.05447]
[1779435181747,34.03,77421.78,0.0,0.92028,0.00011,6.06451]
[1779435182753,34.03,77419.91,0.0,0.92008,0.00011,6.07587]
[1779435183760,34.03,77418.07,0.0,0.91989,0.00011,6.08705]
[1779435194064,34.03,77417.44,0.0,0.91982,0.00011,6.09088]
[1779435195354,34.03,77413.24,0.0,0.91937,0.00011,6.11635]
[1779435202895,34.03,77412.03,0.0,0.91925,0.00011,6.12316]
[1779435208938,34.03,77412.0,0.0,0.91928,0.00011,6.1212]
[1779435214981,34.02,77411.78,0.0,0.91938,0.00011,6.11342]
[1779435218002,34.01,77405.64,0.0,0.91875,0.00011,6.14931]
[1779435219009,34.01,77403.83,0.0,0.91856,0.00011,6.1598]
[1779435224047,34.0,77401.31,0.0,0.91834,0.00011,6.17231]
[1779435232103,33.99,77399.37,0.0,0.91821,0.00011,6.17949]
[1779435243182,33.97,77399.23,0.0,0.9183,0.00011,6.17398]
[1779435246203,33.97,77397.61,0.0,0.91816,0.00011,6.1822]
[1779435251237,33.96,77397.75,0.0,0.91822,0.00011,6.17847]
[1779435257280,33.95,77397.0,0.0,0.9182,0.00011,6.17964]
[1779435263322,33.94,77396.96,0.0,0.91826,0.00011,6.17647]
[1779435269365,33.93,77396.67,0.0,0.91829,0.00011,6.17485]
[1779435272386,33.92,77393.67,0.0,0.91806,0.00011,6.1854]
[1779435274400,33.92,77392.08,0.0,0.91791,0.00011,6.19397]
[1779435279435,33.91,77391.98,0.0,0.91795,0.00011,6.19153]
[1779435288498,33.9,77391.83,0.0,0.91803,0.00011,6.18684]
[1779435295879,33.89,77391.79,0.0,0.91807,0.00011,6.18457]
[1779435301588,33.87,77392.48,0.0,0.91825,0.00011,6.17462]
[1779435303602,33.87,77397.12,0.0,0.91877,0.00011,6.14492]
[1779435305617,33.86,77400.8,0.0,0.91919,0.00011,6.12119]
[1779435310652,33.86,77401.15,0.0,0.91928,0.00011,6.11636]
[1779435314680,33.85,77399.53,0.0,0.91914,0.00011,6.12416]
[1779435317701,33.85,77397.35,0.0,0.91893,0.00011,6.13586]
[1779435321732,33.84,77395.73,0.0,0.9188,0.00011,6.14351]
[1779435326767,33.83,77396.31,0.0,0.91891,0.00011,6.13699]
[1779435335830,33.81,77396.38,0.0,0.91909,0.00011,6.12454]
[1779435338851,33.81,77392.89,0.0,0.91874,0.00011,6.14419]
[1779435339858,33.81,77391.2,0.0,0.91857,0.00011,6.15394]
[1779435345900,33.8,77389.93,0.0,0.9185,0.00011,6.15794]
[1779435353956,33.78,77389.12,0.0,0.9185,0.00011,6.15788]
[1779435364026,33.76,77390.44,0.0,0.91875,0.00011,6.14361]
[1779435374096,33.75,77390.08,0.0,0.91882,0.00011,6.13978]
[1779435378124,33.74,77387.7,0.0,0.91859,0.00011,6.15261]
[1779435379131,33.74,77381.41,0.0,0.91792,0.00011,6.19015]
[1779435384166,33.73,77381.03,0.0,0.91794,0.00011,6.18913]
[1779435388193,33.72,77379.33,0.0,0.9178,0.00011,6.19695]
[1779435393232,33.71,77379.67,0.0,0.91797,0.00011,6.18538]
[1779435396254,33.71,77381.56,0.0,0.9182,0.00011,6.17221]
[1779435401289,33.7,77381.58,0.0,0.91826,0.00011,6.169]
[1779435406324,33.69,77381.44,0.0,0.91829,0.00011,6.16682]
[1779435408338,33.69,77378.92,0.0,0.91804,0.00011,6.18116]
[1779435413373,33.68,77377.67,0.0,0.91796,0.00011,6.18572]
[1779435418638,33.67,77376.88,0.0,0.91791,0.00011,6.18807]
[1779435423443,33.66,77372.64,0.0,0.91751,0.00011,6.21053]
[1779435424450,33.66,77368.7,0.0,0.91709,0.00011,6.2343]
[1779435436864,33.65,77367.34,0.0,0.91698,0.00011,6.23995]
[1779435438549,33.64,77373.49,0.0,0.91774,0.00011,6.1978]
[1779435439556,33.64,77375.71,0.0,0.91799,0.00011,6.18344]
[1779435441570,33.63,77378.16,0.0,0.91828,0.00011,6.16712]
[1779435447612,33.62,77377.06,0.0,0.91822,0.00011,6.17049]
[1779435451640,33.62,77382.36,0.0,0.91892,0.00011,6.12936]
[1779435452648,33.62,77386.31,0.0,0.91936,0.00011,6.10452]
[1779435455668,33.61,77388.32,0.0,0.9196,0.00011,6.09075]
[1779435459053,33.61,77388.52,0.0,0.91964,0.00011,6.08861]
[1779435466746,33.6,77393.21,0.0,0.92022,0.00011,6.05573]
[1779435467753,33.6,77396.42,0.0,0.92057,0.00011,6.03563]
[1779435471781,33.59,77401.65,0.0,0.92116,0.00011,6.00205]
[1779435473795,33.59,77403.28,0.0,0.92135,0.00011,5.99135]
[1779435475809,33.59,77404.91,0.0,0.92154,0.00011,5.98072]
[1779435480844,33.58,77405.11,0.0,0.92159,0.00011,5.97788]
[1779435485879,33.58,77405.92,0.0,0.9217,0.00011,5.97131]
[1779435492932,33.57,77407.03,0.0,0.92186,0.00011,5.96232]
[1779435497967,33.57,77407.97,0.0,0.92199,0.00011,5.95473]
[1779435506025,33.56,77409.83,0.0,0.92223,0.00011,5.94111]
[1779435512067,33.56,77409.8,0.0,0.92232,0.00011,5.9334]
[1779435517102,33.55,77409.22,0.0,0.92229,0.00011,5.93537]
[1779435524152,33.55,77408.96,0.0,0.9223,0.00011,5.93494]
[1779435531201,33.54,77409.17,0.0,0.92235,0.00011,5.93168]
[1779435532209,33.54,77406.19,0.0,0.92204,0.00011,5.94952]
[1779435537245,33.54,77404.78,0.0,0.92189,0.00011,5.95832]
[1779435542281,33.54,77404.57,0.0,0.92186,0.00011,5.95977]
[1779435547317,33.54,77401.79,0.0,0.92156,0.00011,5.97687]
[1779435548323,33.54,77400.13,0.0,0.92138,0.00011,5.98702]
[1779435553359,33.54,77400.87,0.0,0.92146,0.00011,5.9825]
[1779435558394,33.54,77400.94,0.0,0.92147,0.00011,5.9821]
[1779435563973,33.54,77402.2,0.0,0.9216,0.00011,5.97446]
[1779435564068,33.54,77403.85,0.0,0.92178,0.00011,5.96442]
[1779435564436,33.54,77406.51,0.0,0.92206,0.00011,5.94824]
[1779435569471,33.54,77406.62,0.0,0.92207,0.00011,5.94792]
[1779435573499,33.54,77404.4,0.0,0.9219,0.00011,5.95565]
[1779435575513,33.54,77402.26,0.0,0.92167,0.00011,5.96879]
[1779435580548,33.54,77400.99,0.0,0.92153,0.00011,5.97669]
[1779435585583,33.54,77401.02,0.0,0.92153,0.00011,5.97663]
[1779435587597,33.54,77395.95,0.0,0.92099,0.00011,6.00766]
[1779435588604,33.54,77393.87,0.0,0.92076,0.00011,6.02037]
[1779435589611,33.54,77389.37,0.0,0.92028,0.00011,6.04793]
[1779435592633,33.54,77386.56,0.0,0.91998,0.00011,6.06495]
[1779435597667,33.54,77386.01,0.0,0.91992,0.00011,6.06782]
[1779435602702,33.53,77387.96,0.0,0.92018,0.00011,6.05328]
[1779435606731,33.53,77391.53,0.0,0.9206,0.00011,6.02946]
[1779435608745,33.53,77389.06,0.0,0.92035,0.00011,6.04373]
[1779435610759,33.52,77391.94,0.0,0.92068,0.00011,6.02515]
[1779435615794,33.52,77392.79,0.0,0.92081,0.00011,6.01778]
[1779435620829,33.51,77393.99,0.0,0.92097,0.00011,6.00838]
[1779435625865,33.51,77395.6,0.0,0.92118,0.00011,5.99657]
[1779435630899,33.5,77394.93,0.0,0.92114,0.00011,5.99873]
[1779435635936,33.5,77395.5,0.0,0.9213,0.00011,5.98719]
[1779435640972,33.49,77395.67,0.0,0.92136,0.00011,5.98428]
[1779435645011,33.49,77397.6,0.0,0.92159,0.00011,5.97099]
[1779435649032,33.48,77400.47,0.0,0.92192,0.00011,5.95202]
[1779435650039,33.48,77408.33,0.0,0.92276,0.00011,5.90378]
[1779435651046,33.48,77416.82,0.0,0.92366,0.00011,5.85194]
[1779435652052,33.48,77423.49,0.0,0.92437,0.0001,5.81138]
[1779435653060,33.48,77425.02,0.0,0.92453,0.0001,5.80199]
[1779435656081,33.48,77425.54,0.0,0.92459,0.0001,5.79858]
[1779435660110,33.48,77428.57,0.0,0.92491,0.0001,5.78002]
[1779435660652,33.48,77428.57,0.0,0.92491,0.0001,5.78002]
[1779435667160,33.48,77427.91,0.0,0.92485,0.0001,5.78353]
[1779435672194,33.47,77427.82,0.0,0.92484,0.0001,5.78382]
[1779435677230,33.47,77427.1,0.0,0.92477,0.0001,5.78784]
[1779435682265,33.47,77427.75,0.0,0.92485,0.0001,5.78362]
[1779435688307,33.47,77427.98,0.0,0.92488,0.0001,5.78194]
[1779435693342,33.47,77427.32,0.0,0.92488,0.0001,5.77958]
[1779435699384,33.47,77426.28,0.0,0.92478,0.0001,5.7854]
[1779435702405,33.47,77429.22,0.0,0.92509,0.0001,5.76748]
[1779435707446,33.47,77428.84,0.0,0.92506,0.0001,5.76947]
[1779435712481,33.47,77429.89,0.0,0.92517,0.0001,5.76289]
[1779435718523,33.47,77429.89,0.0,0.92517,0.0001,5.76266]
[1779435721544,33.47,77426.58,0.0,0.92483,0.0001,5.78246]
[1779435722551,33.47,77422.57,0.0,0.92441,0.0001,5.80656]
[1779435727588,33.46,77421.97,0.0,0.92436,0.0001,5.80959]
[1779435732623,33.46,77422.1,0.0,0.92439,0.0001,5.80816]
[1779435737658,33.46,77421.65,0.0,0.92435,0.0001,5.81017]
[1779435748734,33.46,77421.61,0.0,0.92438,0.0001,5.8087]
[1779435754777,33.45,77421.57,0.0,0.92446,0.0001,5.8019]
[1779435762833,33.45,77421.77,0.0,0.9245,0.0001,5.79936]
[1779435765854,33.45,77423.95,0.0,0.92474,0.0001,5.78571]
[1779435778945,33.44,77423.69,0.0,0.92475,0.0001,5.78527]
[1779435787645,33.44,77423.69,0.0,0.92475,0.0001,5.78527]
[1779435793043,33.44,77423.63,0.0,0.92478,0.0001,5.78338]
[1779435802106,33.43,77423.63,0.0,0.9248,0.0001,5.78188]
[1779435808148,33.43,77423.24,0.0,0.92478,0.0001,5.78329]
[1779435818217,33.42,77423.24,0.0,0.92487,0.0001,5.77571]
[1779435823259,33.42,77423.21,0.0,0.92488,0.0001,5.77518]
[1779435828294,33.42,77422.54,0.0,0.92482,0.0001,5.77855]
[1779435834337,33.42,77417.44,0.0,0.92431,0.0001,5.80836]
[1779435835344,33.42,77413.45,0.0,0.92389,0.00011,5.83232]
[1779435841387,33.41,77413.13,0.0,0.92388,0.00011,5.83294]
[1779435845758,33.41,77412.88,0.0,0.92387,0.00011,5.83358]
[1779435848436,33.41,77407.54,0.0,0.92332,0.00011,5.86532]
[1779435849443,33.41,77403.73,0.0,0.92292,0.00011,5.88822]
[1779435857345,33.41,77402.48,0.0,0.92281,0.00011,5.89459]
[1779435862534,33.4,77402.29,0.0,0.92284,0.00011,5.89288]
[1779435867569,33.39,77402.3,0.0,0.92287,0.00011,5.89123]
[1779435872604,33.39,77401.54,0.0,0.92288,0.00011,5.88818]
[1779435880665,33.38,77401.28,0.0,0.9229,0.00011,5.88723]
[1779435885700,33.38,77401.28,0.0,0.92293,0.00011,5.88566]
[1779435888721,33.37,77398.97,0.0,0.9227,0.00011,5.89881]
[1779435893764,33.37,77398.33,0.0,0.92266,0.00011,5.90105]
[1779435899806,33.36,77395.51,0.0,0.92239,0.00011,5.91629]
[1779435902827,33.36,77392.22,0.0,0.92206,0.00011,5.93537]
[1779435904841,33.36,77390.23,0.0,0.92186,0.00011,5.94681]
[1779435910406,33.35,77389.36,0.0,0.92179,0.00011,5.9506]
[1779435910883,33.35,77386.94,0.0,0.92154,0.00011,5.96469]
[1779435913905,33.35,77385.31,0.0,0.92139,0.00011,5.9735]
[1779435918940,33.34,77384.46,0.0,0.92133,0.00011,5.97674]
[1779435919947,33.34,77381.0,0.0,0.92096,0.00011,5.99764]
[1779435921961,33.34,77378.99,0.0,0.92076,0.00011,6.00919]
[1779435922968,33.34,77377.18,0.0,0.92057,0.00011,6.01991]
[1779435928007,33.33,77377.03,0.0,0.92059,0.00011,6.01861]
[1779435933573,33.33,77376.66,0.0,0.92064,0.00011,6.01345]
[1779435940087,33.32,77374.97,0.0,0.92053,0.00011,6.02003]
[1779435945140,33.31,77374.97,0.0,0.92056,0.00011,6.01793]
[1779435949167,33.31,77369.41,0.0,0.91998,0.00011,6.05066]
[1779435952189,33.31,77367.59,0.0,0.91979,0.00011,6.0618]
[1779435957224,33.31,77366.39,0.0,0.91966,0.00011,6.069]
[1779435958231,33.31,77364.46,0.0,0.91945,0.00011,6.08092]
[1779435959237,33.31,77359.67,0.0,0.91892,0.00011,6.11062]
[1779435964273,33.3,77359.14,0.0,0.91887,0.00011,6.11331]
[1779435966287,33.3,77356.13,0.0,0.91854,0.00011,6.13182]
[1779435971321,33.3,77354.71,0.0,0.91841,0.00011,6.13908]
[1779435976357,33.29,77354.04,0.0,0.91839,0.00011,6.14037]
[1779435980385,33.28,77357.77,0.0,0.91884,0.00011,6.11477]
[1779435985420,33.28,77359.68,0.0,0.9191,0.00011,6.10012]
[1779435986427,33.27,77361.34,0.0,0.9193,0.00011,6.08924]
[1779435993476,33.26,77361.17,0.0,0.91942,0.00011,6.08013]
[1779435998511,33.26,77361.47,0.0,0.91949,0.00011,6.07588]
[1779436003546,33.25,77361.87,0.0,0.91958,0.00011,6.07108]
[1779436008581,33.24,77361.52,0.0,0.91958,0.00011,6.07101]
[1779436019658,33.23,77361.46,0.0,0.91966,0.00011,6.06655]
[1779436026707,33.22,77361.79,0.0,0.91975,0.00011,6.06155]
[1779436031742,33.22,77361.79,0.0,0.91978,0.00011,6.05947]
[1779436037783,33.21,77359.99,0.0,0.91963,0.00011,6.06821]
[1779436043826,33.2,77359.07,0.0,0.91957,0.00011,6.07135]
[1779436048861,33.2,77359.01,0.0,0.9196,0.00011,6.06954]
[1779436053896,33.19,77355.34,0.0,0.91931,0.00011,6.08408]
[1779436060945,33.18,77354.46,0.0,0.91927,0.00011,6.08631]
[1779436065980,33.17,77353.61,0.0,0.91921,0.00011,6.08929]
[1779436071015,33.17,77353.64,0.0,0.91926,0.00011,6.08678]
[1779436076050,33.16,77353.64,0.0,0.9193,0.00011,6.08449]
[1779436081085,33.15,77353.72,0.0,0.91934,0.00011,6.08171]
[1779436082092,33.15,77357.49,0.0,0.91977,0.00011,6.05776]
[1779436083099,33.15,77361.35,0.0,0.9202,0.00011,6.03332]
[1779436087127,33.15,77363.21,0.0,0.92043,0.00011,6.02029]
[1779436089141,33.15,77367.78,0.0,0.92095,0.00011,5.99123]
[1779436090148,33.14,77372.09,0.0,0.92142,0.00011,5.96425]
[1779436095183,33.14,77372.9,0.0,0.92153,0.00011,5.95788]
[1779436096189,33.14,77374.83,0.0,0.92175,0.00011,5.94569]
[1779436101227,33.14,77374.17,0.0,0.9217,0.00011,5.94848]
[1779436106262,33.13,77374.23,0.0,0.92173,0.00011,5.94674]
[1779436110291,33.13,77376.14,0.0,0.92195,0.00011,5.93388]
[1779436117339,33.12,77376.84,0.0,0.92213,0.00011,5.92172]
[1779436122374,33.12,77375.83,0.0,0.92204,0.00011,5.92671]
[1779436128417,33.12,77375.91,0.0,0.92206,0.00011,5.92594]
[1779436135468,33.12,77376.44,0.0,0.92209,0.00011,5.92389]
[1779436140503,33.13,77376.13,0.0,0.92204,0.00011,5.92673]
[1779436145538,33.13,77376.4,0.0,0.92206,0.00011,5.92605]
[1779436150573,33.13,77376.46,0.0,0.92204,0.00011,5.92669]
[1779436155608,33.14,77376.68,0.0,0.92205,0.00011,5.92658]
[1779436161650,33.14,77376.51,0.0,0.92201,0.00011,5.92889]
[1779436166685,33.14,77375.92,0.0,0.92192,0.00011,5.93357]
[1779436172727,33.15,77375.85,0.0,0.92197,0.00011,5.92914]
[1779436177762,33.15,77375.94,0.0,0.92196,0.00011,5.92969]
[1779436182797,33.15,77376.01,0.0,0.92194,0.00011,5.93036]
[1779436187832,33.15,77376.17,0.0,0.92194,0.00011,5.93048]
[1779436192867,33.16,77376.21,0.0,0.92193,0.00011,5.93134]
[1779436198909,33.16,77376.24,0.0,0.92191,0.00011,5.93248]
[1779436203944,33.16,77376.06,0.0,0.92187,0.00011,5.93469]
[1779436210995,33.17,77376.22,0.0,0.92186,0.00011,5.93522]
[1779436216030,33.17,77375.55,0.0,0.92181,0.00011,5.93831]
[1779436221065,33.16,77376.11,0.0,0.92188,0.00011,5.93383]
[1779436227106,33.16,77375.52,0.0,0.92184,0.00011,5.93628]
[1779436235163,33.16,77375.89,0.0,0.92198,0.00011,5.92633]
[1779436245233,33.15,77375.92,0.0,0.92201,0.00011,5.9243]
[1779436250268,33.15,77376.06,0.0,0.92205,0.00011,5.92242]
[1779436255303,33.14,77376.28,0.0,0.92209,0.00011,5.92]
[1779436260338,33.14,77375.94,0.0,0.92207,0.00011,5.92099]
[1779436267387,33.14,77375.93,0.0,0.9221,0.00011,5.91945]
[1779436272422,33.13,77375.69,0.0,0.92209,0.00011,5.91975]
[1779436277938,33.13,77375.79,0.0,0.92211,0.00011,5.91865]
[1779436283499,33.13,77375.94,0.0,0.92217,0.00011,5.91557]
[1779436288534,33.12,77374.25,0.0,0.922,0.00011,5.92475]
[1779436293569,33.12,77374.6,0.0,0.92213,0.00011,5.9152]
[1779436298605,33.12,77374.32,0.0,0.92213,0.00011,5.91571]
[1779436303640,33.11,77373.81,0.0,0.92209,0.00011,5.91769]
[1779436308675,33.11,77375.49,0.0,0.92229,0.00011,5.90625]
[1779436313709,33.11,77375.35,0.0,0.92229,0.00011,5.90614]
[1779436318747,33.1,77375.1,0.0,0.92228,0.00011,5.90676]
[1779436324788,33.1,77375.53,0.0,0.92235,0.00011,5.90288]
[1779436332845,33.1,77375.27,0.0,0.92235,0.00011,5.90304]
[1779436337880,33.09,77376.12,0.0,0.92246,0.00011,5.89682]
[1779436342915,33.09,77376.62,0.0,0.92253,0.00011,5.89277]
[1779436351978,33.09,77378.28,0.0,0.9228,0.00011,5.87478]
[1779436357013,33.08,77377.58,0.0,0.92274,0.00011,5.87834]
[1779436364062,33.08,77378.01,0.0,0.92281,0.00011,5.87462]
[1779436373127,33.08,77376.95,0.0,0.92272,0.00011,5.8797]
[1779436378162,33.07,77376.3,0.0,0.92266,0.00011,5.88284]
[1779436383197,33.07,77375.72,0.0,0.92261,0.00011,5.88554]
[1779436387226,33.07,77366.72,0.0,0.92165,0.00011,5.94038]
[1779436388233,33.07,77363.09,0.0,0.92126,0.00011,5.96261]
[1779436394275,33.06,77362.34,0.0,0.92121,0.00011,5.96552]
[1779436399311,33.06,77362.37,0.0,0.92124,0.00011,5.96395]
[1779436404346,33.06,77363.39,0.0,0.92137,0.00011,5.95633]
[1779436408373,33.05,77365.66,0.0,0.92163,0.00011,5.94131]
[1779436414416,33.05,77365.8,0.0,0.92174,0.00011,5.93305]
[1779436419451,33.05,77365.4,0.0,0.92172,0.00011,5.93453]
[1779436421465,33.05,77360.01,0.0,0.92113,0.00011,5.96755]
[1779436422472,33.05,77354.95,0.0,0.92058,0.00011,5.99877]
[1779436424485,33.04,77352.71,0.0,0.92034,0.00011,6.01212]
[1779436427507,33.04,77355.31,0.0,0.92065,0.00011,5.99511]
[1779436432542,33.04,77355.31,0.0,0.92067,0.00011,5.99388]
[1779436440598,33.03,77355.38,0.0,0.92071,0.00011,5.99149]
[1779436446640,33.03,77355.98,0.0,0.9208,0.00011,5.98604]
[1779436450668,33.03,77357.74,0.0,0.92102,0.00011,5.974]
[1779436451676,33.02,77364.91,0.0,0.92181,0.00011,5.92924]
[1779436456710,33.02,77367.09,0.0,0.92206,0.00011,5.9148]
[1779436461746,33.02,77367.23,0.0,0.92209,0.00011,5.91305]
[1779436467787,33.02,77366.33,0.0,0.92201,0.00011,5.9175]
[1779436473830,33.01,77365.97,0.0,0.92206,0.00011,5.9125]
[1779436479872,33.01,77365.86,0.0,0.92207,0.00011,5.9121]
[1779436482892,33.01,77363.04,0.0,0.92177,0.00011,5.92902]
[1779436483899,33.01,77360.94,0.0,0.92155,0.00011,5.94186]
[1779436488935,33.0,77359.38,0.0,0.9214,0.00011,5.9504]
[1779436494977,33.0,77359.57,0.0,0.92145,0.00011,5.94756]
[1779436500019,33.0,77359.64,0.0,0.92147,0.00011,5.94598]
[1779436504044,32.99,77357.66,0.0,0.92127,0.00011,5.95737]
[1779436508077,32.99,77353.78,0.0,0.92086,0.00011,5.98052]
[1779436511098,32.99,77349.7,0.0,0.92043,0.00011,6.00509]
[1779436512105,32.99,77346.29,0.0,0.92005,0.00011,6.02611]
[1779436513111,32.99,77343.41,0.0,0.91974,0.00011,6.04383]
[1779436520161,32.99,77341.4,0.0,0.91951,0.00011,6.05676]
[1779436523182,32.99,77339.43,0.0,0.91929,0.00011,6.06923]
[1779436528217,32.99,77338.84,0.0,0.91922,0.00011,6.07312]
[1779436529224,32.99,77336.95,0.0,0.919,0.00011,6.08502]
[1779436535271,32.99,77337.91,0.0,0.91918,0.00011,6.07296]
[1779436536277,32.99,77341.68,0.0,0.9196,0.00011,6.04936]
[1779436537285,32.99,77343.69,0.0,0.91983,0.00011,6.03685]
[1779436543327,32.99,77344.2,0.0,0.91987,0.00011,6.03425]
[1779436548362,32.99,77343.85,0.0,0.91982,0.00011,6.03689]
[1779436553397,32.99,77342.67,0.0,0.91969,0.00011,6.04464]
[1779436560445,33.0,77343.7,0.0,0.91979,0.00011,6.03871]
[1779436566488,33.0,77342.31,0.0,0.91963,0.00011,6.04789]
[1779436567497,33.0,77338.13,0.0,0.91916,0.00011,6.07415]
[1779436573539,33.0,77338.43,0.0,0.91919,0.00011,6.07238]
[1779436578573,33.0,77337.52,0.0,0.91909,0.00011,6.0782]
[1779436583609,33.0,77336.95,0.0,0.91902,0.00011,6.08186]
[1779436589651,33.0,77336.95,0.0,0.91902,0.00011,6.08195]
[1779436595693,33.0,77336.98,0.0,0.91909,0.00011,6.0757]
[1779436599721,33.0,77335.23,0.0,0.9189,0.00011,6.0868]
[1779436601735,33.0,77333.13,0.0,0.91866,0.00011,6.10004]
[1779436603749,33.0,77330.6,0.0,0.91837,0.00011,6.11595]
[1779436608784,33.0,77336.17,0.0,0.919,0.00011,6.08083]
[1779436609791,33.0,77339.44,0.0,0.91937,0.00011,6.06034]
[1779436612812,33.0,77341.68,0.0,0.91962,0.00011,6.0465]
[1779436616840,33.0,77344.3,0.0,0.9199,0.00011,6.03047]
[1779436617847,33.0,77348.64,0.0,0.92039,0.00011,6.00304]
[1779436618854,33.0,77350.57,0.0,0.92061,0.00011,5.99073]
[1779436623889,33.0,77351.45,0.0,0.92073,0.00011,5.98402]
[1779436628925,32.99,77351.43,0.0,0.92074,0.00011,5.98302]
[1779436633960,32.99,77351.46,0.0,0.92076,0.00011,5.98179]
[1779436638995,32.99,77350.82,0.0,0.9207,0.00011,5.98564]
[1779436642016,32.99,77348.6,0.0,0.92044,0.00011,6.00017]
[1779436644029,32.99,77344.63,0.0,0.91999,0.00011,6.02539]
[1779436651078,32.99,77344.61,0.0,0.92004,0.00011,6.02049]
[1779436658128,32.99,77344.62,0.0,0.92008,0.00011,6.01829]
[1779436663163,32.98,77344.7,0.0,0.92011,0.00011,6.01637]
[1779436668198,32.98,77344.01,0.0,0.92006,0.00011,6.01922]
[1779436675247,32.97,77344.05,0.0,0.9201,0.00011,6.01686]
[1779436680282,32.97,77345.4,0.0,0.92028,0.00011,6.00688]
[1779436688338,32.96,77345.18,0.0,0.9203,0.00011,6.00588]
[1779436693373,32.96,77344.58,0.0,0.92026,0.00011,6.00814]
[1779436698410,32.96,77343.18,0.0,0.92013,0.00011,6.01535]
[1779436703445,32.95,77338.74,0.0,0.91966,0.00011,6.0416]
[1779436704451,32.95,77333.45,0.0,0.91907,0.00011,6.07489]
[1779436705458,32.95,77331.39,0.0,0.91884,0.00011,6.08787]
[1779436708480,32.95,77329.57,0.0,0.91863,0.00011,6.09932]
[1779436714552,32.95,77329.8,0.0,0.91873,0.00011,6.09166]
[1779436714598,32.95,77329.8,0.0,0.91873,0.00011,6.09166]
[1779436714773,32.95,77329.8,0.0,0.91873,0.00011,6.09166]
[1779436714874,32.95,77329.87,0.0,0.91874,0.00011,6.09124]
[1779436721571,32.95,77330.09,0.0,0.91876,0.00011,6.09]
[1779436728207,32.95,77330.09,0.0,0.91876,0.00011,6.09]
[1779436733655,32.95,77330.03,0.0,0.91874,0.00011,6.09079]
[1779436740085,32.95,77328.75,0.0,0.9186,0.00011,6.099]
[1779436741711,32.95,77326.71,0.0,0.91836,0.00011,6.11202]
[1779436742718,32.95,77324.85,0.0,0.91815,0.00011,6.1238]
[1779436752791,32.95,77324.35,0.0,0.91809,0.00011,6.12734]
[1779436757826,32.96,77324.14,0.0,0.91806,0.00011,6.12894]
[1779436767896,32.96,77325.15,0.0,0.91816,0.00011,6.12322]
[1779436772931,32.96,77326.23,0.0,0.91835,0.00011,6.1107]
[1779436777966,32.96,77326.05,0.0,0.91832,0.00011,6.11238]
[1779436780061,32.96,77326.05,0.0,0.91832,0.00011,6.11238]
[1779436780791,32.96,77325.83,0.0,0.91829,0.00011,6.11399]
[1779436780987,32.96,77325.95,0.0,0.9183,0.00011,6.11334]
[1779436786023,32.96,77326.69,0.0,0.91838,0.00011,6.10923]
[1779436791058,32.96,77327.23,0.0,0.91843,0.00011,6.10643]
[1779436796094,32.97,77327.73,0.0,0.91847,0.00011,6.10411]
[1779436800754,32.97,77327.64,0.0,0.91847,0.00011,6.10407]
[1779436800090,32.97,77327.64,0.0,0.91847,0.00011,6.10407]
[1779436811766,32.97,77327.64,0.0,0.91847,0.00011,6.10407]
[1779436812209,32.96,77329.45,0.0,0.91868,0.00011,6.09206]
[1779436817268,32.96,77329.84,0.0,0.91873,0.00011,6.0896]
[1779436820296,32.96,77332.11,0.0,0.91898,0.00011,6.07532]
[1779436820798,32.96,77332.11,0.0,0.91898,0.00011,6.07532]
[1779436821303,32.96,77332.32,0.0,0.91901,0.00011,6.074]
[1779436824771,32.96,77332.76,0.0,0.91906,0.00011,6.07123]
[1779436826335,32.96,77332.97,0.0,0.91908,0.00011,6.06991]
[1779436830364,32.96,77337.67,0.0,0.91961,0.00011,6.04041]
[1779436835401,32.96,77346.57,0.0,0.92067,0.00011,5.97857]
[1779436837416,32.96,77349.94,0.0,0.92104,0.00011,5.95756]
[1779436842451,32.96,77351.23,0.0,0.92118,0.00011,5.94953]
[1779436844465,32.96,77359.3,0.0,0.92207,0.00011,5.8994]
[1779436845472,32.96,77363.08,0.0,0.92248,0.00011,5.876]
[1779436850508,32.96,77363.99,0.0,0.92257,0.00011,5.87069]
[1779436852521,32.97,77369.28,0.0,0.92314,0.00011,5.83869]
[1779436854536,32.97,77375.51,0.0,0.92381,0.00011,5.80003]
[1779436859571,32.96,77378.74,0.0,0.92417,0.00011,5.77977]
[1779436862592,32.96,77381.7,0.0,0.92448,0.00011,5.7615]
[1779436866633,32.96,77377.68,0.0,0.92406,0.00011,5.78609]
[1779436867637,32.96,77373.27,0.0,0.92358,0.00011,5.81314]
[1779436869651,32.96,77367.68,0.0,0.92298,0.00011,5.8474]
[1779436874686,32.96,77364.94,0.0,0.9227,0.00011,5.86348]
[1779436876700,32.96,77355.9,0.0,0.92172,0.00011,5.9191]
[1779436877707,32.96,77351.85,0.0,0.92128,0.00011,5.944]
[1779436882742,32.95,77351.96,0.0,0.92132,0.00011,5.9417]
[1779436887777,32.95,77351.8,0.0,0.92131,0.00011,5.94233]
[1779436892813,32.95,77352.67,0.0,0.92147,0.00011,5.93121]
[1779436895834,32.96,77357.14,0.0,0.92195,0.00011,5.90376]
[1779436900869,32.96,77356.2,0.0,0.92184,0.00011,5.91023]
[1779436901876,32.96,77360.18,0.0,0.92227,0.00011,5.88567]
[1779436906911,32.96,77362.01,0.0,0.92246,0.00011,5.8752]
[1779436911946,32.96,77365.91,0.0,0.9229,0.00011,5.85029]
[1779436916981,32.95,77367.25,0.0,0.92306,0.00011,5.8409]
[1779436922016,32.95,77367.7,0.0,0.92314,0.00011,5.83659]
[1779436927052,32.95,77368.13,0.0,0.92321,0.00011,5.83218]
[1779436928059,32.94,77372.82,0.0,0.92372,0.00011,5.80293]
[1779436933094,32.94,77378.58,0.0,0.92437,0.00011,5.76606]
[1779436934101,32.94,77382.37,0.0,0.92478,0.00011,5.7426]
[1779436939135,32.94,77382.12,0.0,0.92477,0.00011,5.74314]
[1779436944171,32.93,77381.53,0.0,0.92472,0.00011,5.74583]
[1779436949208,32.93,77382.19,0.0,0.9248,0.00011,5.74097]
[1779436954244,32.93,77382.08,0.0,0.92487,0.00011,5.73483]
[1779436960286,32.93,77381.46,0.0,0.92482,0.00011,5.73784]
[1779436965320,32.93,77382.53,0.0,0.92493,0.00011,5.73143]
[1779436969353,32.93,77385.91,0.0,0.92529,0.00011,5.7112]
[1779436974391,32.93,77386.16,0.0,0.9253,0.00011,5.71023]
[1779436979426,32.93,77385.26,0.0,0.9252,0.00011,5.71629]
[1779436985468,32.94,77385.49,0.0,0.9252,0.00011,5.71631]
[1779436992519,32.94,77385.49,0.0,0.92518,0.00011,5.7171]
[1779436997554,32.94,77386.17,0.0,0.92525,0.00011,5.71351]
[1779437003596,32.94,77386.02,0.0,0.92522,0.00011,5.71517]
[1779437005610,32.94,77381.91,0.0,0.92478,0.00011,5.74052]
[1779437009638,32.94,77378.95,0.0,0.92446,0.00011,5.75892]
[1779437011652,32.94,77376.97,0.0,0.92431,0.00011,5.76509]
[1779437018701,32.95,77377.52,0.0,0.92431,0.00011,5.76505]
[1779437023736,32.95,77377.66,0.0,0.92432,0.00011,5.7645]
[1779437028771,32.95,77377.8,0.0,0.92433,0.00011,5.76398]
[1779437033806,32.96,77376.73,0.0,0.92421,0.00011,5.7709]
[1779437039848,32.96,77376.38,0.0,0.92417,0.00011,5.77345]
[1779437043876,32.96,77373.43,0.0,0.92385,0.00011,5.79181]
[1779437044883,32.96,77370.43,0.0,0.92352,0.00011,5.81031]
[1779437049918,32.96,77367.98,0.0,0.92326,0.00011,5.82548]
[1779437054953,32.96,77368.48,0.0,0.92331,0.00011,5.82227]
[1779437059987,32.96,77371.26,0.0,0.92362,0.00011,5.80508]
[1779437064015,32.96,77368.35,0.0,0.9233,0.00011,5.82295]
[1779437069055,32.96,77367.71,0.0,0.92324,0.00011,5.8267]
[1779437071069,32.96,77364.97,0.0,0.92301,0.00011,5.83738]
[1779437076106,32.96,77364.11,0.0,0.92293,0.00011,5.84229]
[1779437081142,32.95,77363.44,0.0,0.92286,0.00011,5.846]
[1779437086176,32.95,77361.05,0.0,0.92261,0.00011,5.86033]
[1779437089197,32.95,77358.2,0.0,0.9223,0.00011,5.8776]
[1779437095240,32.95,77357.77,0.0,0.92227,0.00011,5.87941]
[1779437099268,32.95,77353.77,0.0,0.92184,0.00011,5.90362]
[1779437104304,32.95,77352.89,0.0,0.92176,0.00011,5.90814]
[1779437108332,32.94,77347.06,0.0,0.92114,0.00011,5.94364]
[1779437109339,32.94,77341.43,0.0,0.92052,0.00011,5.97853]
[1779437114374,32.94,77340.83,0.0,0.92047,0.00011,5.98087]
[1779437119409,32.93,77339.64,0.0,0.92037,0.00011,5.98688]
[1779437124444,32.93,77337.13,0.0,0.92011,0.00011,6.00117]
[1779437129479,32.93,77336.25,0.0,0.92004,0.00011,6.00513]
[1779437131493,32.92,77335.19,0.0,0.92001,0.00011,6.00495]
[1779437134513,32.92,77328.72,0.0,0.9193,0.00011,6.04457]
[1779437137538,32.92,77326.05,0.0,0.91903,0.00011,6.0598]
[1779437142572,32.91,77325.98,0.0,0.91906,0.00011,6.0581]
[1779437147608,32.9,77323.43,0.0,0.91881,0.00011,6.07199]
[1779437152643,32.9,77324.6,0.0,0.91898,0.00011,6.0624]
[1779437157681,32.89,77318.33,0.0,0.91831,0.00011,6.09968]
[1779437161156,32.88,77317.99,0.0,0.91836,0.00011,6.09687]
[1779437161744,32.88,77317.99,0.0,0.91836,0.00011,6.09687]
[1779437161774,32.88,77317.99,0.0,0.91836,0.00011,6.09687]
[1779437162455,32.85,77317.09,0.0,0.91843,0.00011,6.09239]
[1779437162526,32.85,77317.09,0.0,0.91843,0.00011,6.09239]
[1779437162664,32.85,77317.09,0.0,0.91843,0.00011,6.09239]
[1779437162804,32.85,77317.09,0.0,0.91843,0.00011,6.09239]
[1779437162715,32.85,77315.54,0.0,0.91827,0.00011,6.10172]
[1779437164781,32.85,77315.11,0.0,0.91823,0.00011,6.10395]
[1779437164829,32.85,77314.94,0.0,0.91822,0.00011,6.10452]
[1779437164856,32.85,77314.94,0.0,0.91822,0.00011,6.10452]
[1779437165042,32.85,77314.94,0.0,0.91822,0.00011,6.10452]
[1779437165061,32.85,77314.94,0.0,0.91822,0.00011,6.10452]
[1779437165271,32.85,77314.94,0.0,0.91822,0.00011,6.10452]
[1779437165443,32.85,77314.94,0.0,0.91822,0.00011,6.10452]
[1779437165495,32.85,77314.94,0.0,0.91822,0.00011,6.10452]
[1779437166802,32.84,77314.91,0.0,0.91822,0.00011,6.10421]
[1779437166911,32.84,77313.94,0.0,0.91812,0.00011,6.10985]
[1779437166929,32.84,77313.94,0.0,0.91812,0.00011,6.10985]
[1779437167033,32.84,77313.94,0.0,0.91812,0.00011,6.10985]
[1779437167095,32.84,77313.94,0.0,0.91812,0.00011,6.10985]
[1779437167147,32.84,77313.94,0.0,0.91812,0.00011,6.10985]
[1779437170769,32.84,77314.0,0.0,0.91815,0.00011,6.10845]
[1779437170822,32.84,77312.97,0.0,0.91805,0.00011,6.11397]
[1779437170992,32.84,77312.97,0.0,0.91805,0.00011,6.11397]
[1779437171020,32.84,77312.97,0.0,0.91805,0.00011,6.11397]
[1779437171031,32.84,77312.97,0.0,0.91805,0.00011,6.11397]
[1779437171346,32.84,77312.97,0.0,0.91805,0.00011,6.11397]
[1779437171397,32.84,77312.97,0.0,0.91805,0.00011,6.11397]
[1779437171779,32.84,77312.84,0.0,0.91804,0.00011,6.11427]
[1779437172197,32.84,77312.84,0.0,0.91804,0.00011,6.11427]
[1779437172270,32.84,77312.84,0.0,0.91804,0.00011,6.11427]
[1779437172281,32.84,77312.84,0.0,0.91804,0.00011,6.11427]
[1779437172306,32.84,77312.84,0.0,0.91804,0.00011,6.11427]
[1779437172519,32.84,77312.84,0.0,0.91804,0.00011,6.11427]
[1779437172786,32.83,77310.72,0.0,0.91781,0.00011,6.1272]
[1779437173289,32.83,77310.72,0.0,0.91781,0.00011,6.1272]
[1779437173362,32.83,77310.72,0.0,0.91781,0.00011,6.1272]
[1779437173408,32.83,77310.72,0.0,0.91781,0.00011,6.1272]
[1779437173436,32.83,77310.72,0.0,0.91781,0.00011,6.1272]
[1779437173502,32.83,77310.72,0.0,0.91781,0.00011,6.1272]
[1779437173532,32.83,77310.72,0.0,0.91781,0.00011,6.1272]
[1779437173794,32.82,77309.14,0.0,0.91772,0.00011,6.13192]
[1779437173948,32.82,77309.14,0.0,0.91772,0.00011,6.13192]
[1779437174302,32.82,77309.14,0.0,0.91772,0.00011,6.13192]
[1779437174449,32.82,77309.14,0.0,0.91772,0.00011,6.13192]
[1779437174481,32.82,77309.14,0.0,0.91772,0.00011,6.13192]
[1779437174533,32.82,77309.14,0.0,0.91772,0.00011,6.13192]
[1779437177254,32.8,77308.56,0.0,0.91777,0.00011,6.12919]
[1779437177270,32.8,77308.56,0.0,0.91777,0.00011,6.12919]
[1779437177411,32.8,77308.56,0.0,0.91777,0.00011,6.12919]
[1779437177458,32.8,77308.56,0.0,0.91777,0.00011,6.12919]
[1779437177520,32.8,77308.56,0.0,0.91777,0.00011,6.12919]
[1779437177822,32.8,77308.6,0.0,0.91778,0.00011,6.1284]
[1779437182596,32.8,77309.87,0.0,0.91796,0.00011,6.11877]
[1779437182697,32.8,77309.87,0.0,0.91796,0.00011,6.11877]
[1779437182742,32.8,77309.87,0.0,0.91796,0.00011,6.11877]
[1779437182783,32.8,77309.87,0.0,0.91796,0.00011,6.11877]
[1779437182790,32.79,77309.87,0.0,0.91797,0.00011,6.11774]
[1779437184798,32.79,77309.83,0.0,0.91797,0.00011,6.118]
[1779437185023,32.79,77309.87,0.0,0.91798,0.00011,6.11723]
[1779437185037,32.79,77309.87,0.0,0.91798,0.00011,6.11723]
[1779437185084,32.79,77309.87,0.0,0.91798,0.00011,6.11723]
[1779437185273,32.79,77309.87,0.0,0.91798,0.00011,6.11723]
[1779437185374,32.79,77309.87,0.0,0.91799,0.00011,6.11672]
[1779437187440,32.79,77309.59,0.0,0.91797,0.00011,6.11799]
[1779437187541,32.79,77309.59,0.0,0.91797,0.00011,6.11799]
[1779437187652,32.79,77309.59,0.0,0.91797,0.00011,6.11799]
[1779437187661,32.79,77309.59,0.0,0.91797,0.00011,6.11799]
[1779437187776,32.79,77309.59,0.0,0.91797,0.00011,6.11799]
[1779437187833,32.79,77309.59,0.0,0.91797,0.00011,6.11799]
[1779437187719,32.79,77308.1,0.0,0.91782,0.00011,6.12643]
[1779437188030,32.79,77308.1,0.0,0.91782,0.00011,6.12643]
[1779437188245,32.79,77308.1,0.0,0.91782,0.00011,6.12643]
[1779437188342,32.79,77305.87,0.0,0.91756,0.00011,6.14061]
[1779437189818,32.79,77305.87,0.0,0.91756,0.00011,6.14061]
[1779437189948,32.78,77305.13,0.0,0.91749,0.00011,6.14478]
[1779437189979,32.78,77305.13,0.0,0.91749,0.00011,6.14478]
[1779437190034,32.78,77305.13,0.0,0.91749,0.00011,6.14478]
[1779437190039,32.77,77304.84,0.0,0.91755,0.00011,6.1412]
[1779437193473,32.77,77304.9,0.0,0.91765,0.00011,6.13352]
[1779437193737,32.77,77304.9,0.0,0.91765,0.00011,6.13352]
[1779437193779,32.77,77304.9,0.0,0.91765,0.00011,6.13352]
[1779437193493,32.76,77305.08,0.0,0.91768,0.00011,6.13185]
[1779437194128,32.76,77305.08,0.0,0.91768,0.00011,6.13185]
[1779437194296,32.76,77305.08,0.0,0.91768,0.00011,6.13185]
[1779437194463,32.76,77305.08,0.0,0.91768,0.00011,6.13185]
[1779437194618,32.76,77305.08,0.0,0.91768,0.00011,6.13185]
[1779437194657,32.76,77305.08,0.0,0.91768,0.00011,6.13185]
[1779437194717,32.76,77301.32,0.0,0.91726,0.00012,6.15472]
[1779437194944,32.76,77296.1,0.0,0.91666,0.00012,6.18804]
[1779437197464,32.76,77295.83,0.0,0.91664,0.00012,6.18916]
[1779437197502,32.76,77295.83,0.0,0.91664,0.00012,6.18916]
[1779437197587,32.76,77295.83,0.0,0.91664,0.00012,6.18916]
[1779437197595,32.76,77295.83,0.0,0.91664,0.00012,6.18916]
[1779437197748,32.76,77295.83,0.0,0.91664,0.00012,6.18916]
[1779437197817,32.76,77295.83,0.0,0.91664,0.00012,6.18916]
[1779437197765,32.76,77295.94,0.0,0.91668,0.00012,6.18725]
[1779437198031,32.76,77295.94,0.0,0.91668,0.00012,6.18725]
[1779437198253,32.76,77295.94,0.0,0.91668,0.00012,6.18725]
[1779437199979,32.75,77296.72,0.0,0.91679,0.00012,6.18107]
[1779437204287,32.75,77295.27,0.0,0.91665,0.00012,6.18856]
[1779437204519,32.75,77295.27,0.0,0.91665,0.00012,6.18856]
[1779437204529,32.75,77295.27,0.0,0.91665,0.00012,6.18856]
[1779437204581,32.75,77295.27,0.0,0.91665,0.00012,6.18856]
[1779437204769,32.75,77295.27,0.0,0.91665,0.00012,6.18856]
[1779437204682,32.74,77295.15,0.0,0.91666,0.00012,6.18813]
[1779437208768,32.74,77295.08,0.0,0.91666,0.00012,6.18798]
[1779437208775,32.74,77295.08,0.0,0.91669,0.00012,6.1862]
[1779437208873,32.74,77295.08,0.0,0.91669,0.00012,6.1862]
[1779437209187,32.74,77295.08,0.0,0.91669,0.00012,6.1862]
[1779437209425,32.74,77295.08,0.0,0.91669,0.00012,6.1862]
[1779437209532,32.74,77295.08,0.0,0.91669,0.00012,6.1862]
[1779437209732,32.74,77295.08,0.0,0.91669,0.00012,6.1862]
[1779437209762,32.74,77293.96,0.0,0.91657,0.00012,6.19276]
[1779437210049,32.74,77289.95,0.0,0.91611,0.00012,6.21845]
[1779437217098,32.72,77288.99,0.0,0.91607,0.00012,6.22017]
[1779437219762,32.72,77288.84,0.0,0.91607,0.00012,6.22051]
[1779437219771,32.72,77288.84,0.0,0.91607,0.00012,6.22051]
[1779437219825,32.72,77288.84,0.0,0.91609,0.00012,6.21925]
[1779437219962,32.72,77288.84,0.0,0.91609,0.00012,6.21925]
[1779437220016,32.72,77288.84,0.0,0.91609,0.00012,6.21925]
[1779437220021,32.72,77288.84,0.0,0.91609,0.00012,6.21925]
[1779437220119,32.72,77288.17,0.0,0.91601,0.00012,6.22355]
[1779437222932,32.71,77289.13,0.0,0.91615,0.00012,6.21615]
[1779437223039,32.71,77289.13,0.0,0.91615,0.00012,6.21615]
[1779437223066,32.71,77289.13,0.0,0.91615,0.00012,6.21615]
[1779437223096,32.71,77289.13,0.0,0.91615,0.00012,6.21615]
[1779437223275,32.71,77289.13,0.0,0.91615,0.00012,6.21615]
[1779437223312,32.71,77289.9,0.0,0.91625,0.00012,6.21059]
[1779437224606,32.71,77289.9,0.0,0.91625,0.00012,6.21059]
[1779437224740,32.71,77289.9,0.0,0.91625,0.00012,6.21059]
[1779437224782,32.71,77289.9,0.0,0.91625,0.00012,6.21059]
[1779437224832,32.71,77289.88,0.0,0.91627,0.00012,6.20951]
[1779437224944,32.71,77289.88,0.0,0.91627,0.00012,6.20951]
[1779437226974,32.71,77288.57,0.0,0.91613,0.00012,6.21731]
[1779437227018,32.71,77288.57,0.0,0.91613,0.00012,6.21731]
[1779437227084,32.71,77288.57,0.0,0.91613,0.00012,6.21731]
[1779437227277,32.71,77288.57,0.0,0.91613,0.00012,6.21731]
[1779437227527,32.71,77288.57,0.0,0.91613,0.00012,6.21731]
[1779437227529,32.71,77288.57,0.0,0.91613,0.00012,6.21731]
[1779437227627,32.71,77288.57,0.0,0.91613,0.00012,6.21731]
[1779437227776,32.71,77288.57,0.0,0.91613,0.00012,6.21731]
[1779437227877,32.7,77289.66,0.0,0.91627,0.00012,6.2091]
[1779437233211,32.7,77289.21,0.0,0.91628,0.00012,6.20898]
[1779437239533,32.69,77288.84,0.0,0.91628,0.00012,6.20898]
[1779437239579,32.69,77288.84,0.0,0.91628,0.00012,6.20898]
[1779437239738,32.69,77288.84,0.0,0.91628,0.00012,6.20898]
[1779437239777,32.69,77288.84,0.0,0.91628,0.00012,6.20898]
[1779437239853,32.69,77288.84,0.0,0.91628,0.00012,6.20898]
[1779437239884,32.68,77289.85,0.0,0.91642,0.00012,6.20074]
[1779437239898,32.68,77289.85,0.0,0.91642,0.00012,6.20074]
[1779437240019,32.68,77289.85,0.0,0.91642,0.00012,6.20074]
[1779437240212,32.68,77289.85,0.0,0.91642,0.00012,6.20074]
[1779437240262,32.68,77289.85,0.0,0.91642,0.00012,6.20074]
[1779437240586,32.68,77289.85,0.0,0.91642,0.00012,6.20074]
[1779437240711,32.68,77289.85,0.0,0.91642,0.00012,6.20074]
[1779437240770,32.68,77289.85,0.0,0.91642,0.00012,6.20074]
[1779437240813,32.68,77288.8,0.0,0.91631,0.00012,6.20689]
[1779437241001,32.68,77288.8,0.0,0.91631,0.00012,6.20689]
[1779437241020,32.68,77288.8,0.0,0.91631,0.00012,6.20689]
[1779437241286,32.68,77288.8,0.0,0.91631,0.00012,6.20689]
[1779437241468,32.68,77288.8,0.0,0.91631,0.00012,6.20689]
[1779437241519,32.68,77288.8,0.0,0.91631,0.00012,6.20689]
[1779437241862,32.68,77288.8,0.0,0.91631,0.00012,6.20689]
[1779437241665,32.68,77288.28,0.0,0.91626,0.00012,6.20963]
[1779437241971,32.68,77288.28,0.0,0.91626,0.00012,6.20963]
[1779437242019,32.68,77288.28,0.0,0.91626,0.00012,6.20963]
[1779437242147,32.68,77288.28,0.0,0.91626,0.00012,6.20963]
[1779437242321,32.68,77288.28,0.0,0.91626,0.00012,6.20963]
[1779437242358,32.68,77287.92,0.0,0.91622,0.00012,6.21195]
[1779437243202,32.68,77287.92,0.0,0.91622,0.00012,6.21195]
[1779437243279,32.68,77287.92,0.0,0.91622,0.00012,6.21195]
[1779437243356,32.68,77287.92,0.0,0.91622,0.00012,6.21195]
[1779437243509,32.68,77287.92,0.0,0.91622,0.00012,6.21195]
[1779437243529,32.68,77287.92,0.0,0.91622,0.00012,6.21195]
[1779437243585,32.68,77287.92,0.0,0.91622,0.00012,6.21195]
[1779437243682,32.68,77287.74,0.0,0.91622,0.00012,6.21192]
[1779437244208,32.68,77287.74,0.0,0.91622,0.00012,6.21192]
[1779437244278,32.68,77287.74,0.0,0.91622,0.00012,6.21192]
[1779437244480,32.68,77287.74,0.0,0.91622,0.00012,6.21192]
[1779437244520,32.68,77287.74,0.0,0.91622,0.00012,6.21192]
[1779437244590,32.68,77290.06,0.0,0.91649,0.00012,6.19703]
[1779437246146,32.68,77291.57,0.0,0.91668,0.00012,6.18678]
[1779437246275,32.68,77291.57,0.0,0.91668,0.00012,6.18678]
[1779437246497,32.68,77291.57,0.0,0.91668,0.00012,6.18678]
[1779437246598,32.67,77290.98,0.0,0.91662,0.00012,6.19001]
[1779437247295,32.67,77290.98,0.0,0.91662,0.00012,6.19001]
[1779437247512,32.67,77290.98,0.0,0.91662,0.00012,6.19001]
[1779437247525,32.67,77290.98,0.0,0.91662,0.00012,6.19001]
[1779437247718,32.67,77290.98,0.0,0.91662,0.00012,6.19001]
[1779437247808,32.67,77291.13,0.0,0.91666,0.00012,6.18794]
[1779437251106,32.67,77291.81,0.0,0.91674,0.00012,6.18304]
[1779437254372,32.66,77292.33,0.0,0.91692,0.00012,6.1713]
[1779437260407,32.65,77292.89,0.0,0.91705,0.00012,6.1641]
[1779437263114,32.65,77292.3,0.0,0.917,0.00012,6.16684]
[1779437268462,32.64,77290.88,0.0,0.91689,0.00012,6.17281]
[1779437269298,32.64,77290.88,0.0,0.91689,0.00012,6.17281]
[1779437275140,32.64,77290.61,0.0,0.91688,0.00012,6.17296]
[1779437280547,32.63,77291.9,0.0,0.91709,0.00012,6.1617]
[1779437281352,32.63,77291.9,0.0,0.91709,0.00012,6.1617]
[1779437286590,32.63,77292.1,0.0,0.91712,0.00012,6.15988]
[1779437287360,32.63,77292.1,0.0,0.91712,0.00012,6.15988]
[1779437292633,32.63,77292.17,0.0,0.91715,0.00012,6.15851]
[1779437295123,32.62,77292.35,0.0,0.91718,0.00012,6.15635]
[1779437295654,32.62,77293.71,0.0,0.91735,0.00012,6.14714]
[1779437296661,32.62,77295.74,0.0,0.91759,0.00012,6.13366]
[1779437298542,32.62,77296.25,0.0,0.91766,0.00012,6.12991]
[1779437298675,32.62,77308.61,0.0,0.91909,0.00011,6.05068]
[1779437299682,32.62,77313.18,0.0,0.91962,0.00011,6.02122]
[1779437300689,32.62,77313.73,0.0,0.91968,0.00011,6.0174]
[1779437301785,32.62,77313.73,0.0,0.91968,0.00011,6.0174]
[1779437301818,32.61,77314.04,0.0,0.91973,0.00011,6.01485]
[1779437302063,32.61,77314.04,0.0,0.91973,0.00011,6.01485]
[1779437302703,32.61,77316.19,0.0,0.91997,0.00011,6.00123]
[1779437303710,32.61,77318.61,0.0,0.92025,0.00011,5.98564]
[1779437304717,32.61,77321.01,0.0,0.92053,0.00011,5.96996]
[1779437305602,32.61,77321.01,0.0,0.92053,0.00011,5.96996]
[1779437311434,32.61,77320.94,0.0,0.92054,0.00011,5.96926]
[1779437317531,32.61,77320.88,0.0,0.92062,0.00011,5.96253]
[1779437322844,32.6,77321.48,0.0,0.92073,0.00011,5.95673]
[1779437327879,32.6,77322.48,0.0,0.92086,0.00011,5.94935]
[1779437335817,32.59,77323.42,0.0,0.92098,0.00011,5.94244]
[1779437340970,32.59,77323.62,0.0,0.92103,0.00011,5.93967]
[1779437342984,32.59,77320.8,0.0,0.92072,0.00011,5.95707]
[1779437343991,32.59,77317.06,0.0,0.9203,0.00011,5.98048]
[1779437347910,32.59,77317.05,0.0,0.92031,0.00011,5.98004]
[1779437348019,32.59,77321.38,0.0,0.92081,0.00011,5.95219]
[1779437349026,32.58,77324.43,0.0,0.92115,0.00011,5.93276]
[1779437354308,32.58,77324.4,0.0,0.92116,0.00011,5.93223]
[1779437359098,32.58,77326.64,0.0,0.92143,0.00011,5.91705]
[1779437360105,32.58,77325.26,0.0,0.92128,0.00011,5.92558]
[1779437364188,32.58,77324.95,0.0,0.92125,0.00011,5.92702]
[1779437365140,32.58,77319.48,0.0,0.92065,0.00011,5.96116]
[1779437366252,32.58,77319.48,0.0,0.92065,0.00011,5.96116]
[1779437366346,32.56,77317.8,0.0,0.92058,0.00011,5.96504]
[1779437372189,32.53,77319.12,0.0,0.92096,0.00011,5.94119]
[1779437377224,32.48,77319.06,0.0,0.9213,0.00011,5.92207]
[1779437384883,32.47,77318.6,0.0,0.92128,0.00011,5.92318]
[1779437388222,32.46,77319.4,0.0,0.92144,0.00011,5.91396]
[1779437393336,32.45,77319.12,0.0,0.92147,0.00011,5.91226]
[1779437397363,32.45,77316.1,0.0,0.92117,0.00011,5.92906]
[1779437398371,32.44,77313.45,0.0,0.92088,0.00011,5.94523]
[1779437400569,32.44,77313.05,0.0,0.92085,0.00011,5.94714]
[1779437406557,32.43,77312.52,0.0,0.92085,0.00011,5.94673]
[1779437410830,32.42,77312.48,0.0,0.92089,0.00011,5.94447]
[1779437412675,32.42,77311.53,0.0,0.92081,0.00011,5.94924]
[1779437412689,32.4,77309.87,0.0,0.92073,0.00011,5.95345]
[1779437414485,32.38,77311.93,0.0,0.92109,0.00011,5.9334]
[1779437418720,32.38,77312.29,0.0,0.92116,0.00011,5.92929]
[1779437426569,32.37,77312.56,0.0,0.92124,0.00011,5.92445]
[1779437431604,32.37,77312.6,0.0,0.92133,0.00011,5.91735]
[1779437436824,32.37,77312.81,0.0,0.92136,0.00011,5.91562]
[1779437436894,32.37,77317.14,0.0,0.92186,0.00011,5.88788]
[1779437437939,32.37,77317.14,0.0,0.92186,0.00011,5.88788]
[1779437437967,32.37,77318.95,0.0,0.92206,0.00011,5.87638]
[1779437438588,32.37,77318.95,0.0,0.92206,0.00011,5.87638]
[1779437438738,32.37,77318.95,0.0,0.92206,0.00011,5.87638]
[1779437438791,32.37,77322.53,0.0,0.92246,0.00011,5.85379]
[1779437439369,32.37,77322.53,0.0,0.92246,0.00011,5.85379]
[1779437439516,32.37,77322.53,0.0,0.92246,0.00011,5.85379]
[1779437439662,32.37,77333.27,0.0,0.92365,0.00011,5.78627]
[1779437440521,32.37,77333.27,0.0,0.92365,0.00011,5.78627]
[1779437440669,32.37,77340.86,0.0,0.92448,0.00011,5.73889]
[1779437441676,32.37,77342.05,0.0,0.9246,0.00011,5.73162]
[1779437445704,32.37,77344.28,0.0,0.92483,0.00011,5.71838]
[1779437446711,32.37,77346.23,0.0,0.92504,0.00011,5.7064]
[1779437447720,32.37,77347.47,0.0,0.92517,0.00011,5.69888]
[1779437448293,32.37,77347.47,0.0,0.92517,0.00011,5.69888]
[1779437448409,32.37,77347.47,0.0,0.92517,0.00011,5.69888]
[1779437448726,32.37,77350.03,0.0,0.92545,0.00011,5.68319]
[1779437450740,32.37,77351.65,0.0,0.92561,0.00011,5.6736]
[1779437456781,32.38,77351.77,0.0,0.9256,0.00011,5.67439]
[1779437461817,32.38,77351.54,0.0,0.92555,0.00011,5.67709]
[1779437462824,32.38,77349.88,0.0,0.92537,0.00011,5.68765]
[1779437465845,32.38,77348.64,0.0,0.92522,0.00011,5.69606]
[1779437466791,32.38,77348.64,0.0,0.92522,0.00011,5.69606]
[1779437466851,32.38,77343.54,0.0,0.92467,0.00011,5.72801]
[1779437469872,32.38,77345.12,0.0,0.92483,0.00011,5.71874]
[1779437470880,32.39,77347.25,0.0,0.92505,0.00011,5.70585]
[1779437473901,32.39,77350.33,0.0,0.92538,0.00011,5.68736]
[1779437477929,32.39,77351.72,0.0,0.92551,0.00011,5.67971]
[1779437478828,32.39,77351.72,0.0,0.92551,0.00011,5.67971]
[1779437484873,32.39,77353.36,0.0,0.92567,0.00011,5.67056]
[1779437487179,32.4,77354.08,0.0,0.92572,0.00011,5.66741]
[1779437493036,32.4,77354.03,0.0,0.92576,0.00011,5.66325]
[1779437493653,32.4,77354.03,0.0,0.92576,0.00011,5.66325]
[1779437494042,32.4,77356.63,0.0,0.92604,0.00011,5.64743]
[1779437495050,32.4,77359.47,0.0,0.92633,0.00011,5.63018]
[1779437499079,32.41,77362.87,0.0,0.92668,0.00011,5.61046]
[1779437500087,32.41,77369.81,0.0,0.92741,0.00011,5.56814]
[1779437501094,32.41,77371.27,0.0,0.92756,0.00011,5.55921]
[1779437502100,32.41,77368.77,0.0,0.9273,0.00011,5.5745]
[1779437505129,32.41,77368.66,0.0,0.92729,0.00011,5.57485]
[1779437505166,32.41,77367.47,0.0,0.92717,0.00011,5.582]
[1779437506129,32.4,77360.86,0.0,0.92647,0.00011,5.62251]
[1779437507136,32.41,77359.17,0.0,0.92628,0.00011,5.63325]
[1779437508143,32.41,77354.56,0.0,0.92578,0.00011,5.66205]
[1779437509118,32.41,77354.56,0.0,0.92578,0.00011,5.66205]
[1779437509260,32.41,77353.98,0.0,0.92572,0.00011,5.66589]
[1779437509632,32.41,77353.98,0.0,0.92572,0.00011,5.66589]
[1779437510157,32.41,77347.03,0.0,0.92496,0.00011,5.70926]
[1779437511164,32.41,77344.6,0.0,0.92469,0.00011,5.72455]
[1779437513270,32.41,77344.35,0.0,0.92466,0.00011,5.72643]
[1779437514917,32.41,77344.35,0.0,0.92466,0.00011,5.72643]
[1779437514936,32.41,77344.35,0.0,0.92466,0.00011,5.72675]
[1779437520977,32.41,77344.51,0.0,0.92466,0.00011,5.7264]
[1779437523398,32.41,77344.79,0.0,0.92468,0.00011,5.72516]
[1779437523472,32.41,77344.79,0.0,0.92468,0.00011,5.72533]
[1779437524255,32.41,77350.1,0.0,0.92525,0.00011,5.69251]
[1779437525262,32.41,77353.37,0.0,0.9256,0.00011,5.67246]
[1779437526296,32.41,77353.37,0.0,0.9256,0.00011,5.67246]
[1779437526429,32.41,77353.37,0.0,0.9256,0.00011,5.67246]
[1779437527074,32.41,77353.37,0.0,0.9256,0.00011,5.67246]
[1779437527093,32.42,77355.15,0.0,0.92578,0.00011,5.66197]
[1779437532311,32.42,77353.74,0.0,0.92561,0.00011,5.67204]
[1779437535336,32.42,77347.93,0.0,0.92498,0.00011,5.70837]
[1779437541377,32.42,77347.32,0.0,0.92494,0.00011,5.71061]
[1779437543392,32.42,77345.63,0.0,0.92476,0.00011,5.72061]
[1779437557490,32.4,77345.5,0.0,0.92494,0.00011,5.70844]
[1779437562525,32.39,77340.45,0.0,0.92443,0.00011,5.73761]
[1779437563532,32.39,77338.26,0.0,0.92419,0.00011,5.751]
[1779437574609,32.38,77338.23,0.0,0.92425,0.00011,5.74801]
[1779437584679,32.37,77338.23,0.0,0.92429,0.00011,5.74531]
[1779437589713,32.36,77338.62,0.0,0.92439,0.00011,5.73995]
[1779437595756,32.35,77338.62,0.0,0.92447,0.00011,5.7352]
[1779437608847,32.33,77339.05,0.0,0.92465,0.00011,5.72467]
[1779437619927,32.32,77339.3,0.0,0.92482,0.00011,5.71262]
[1779437624962,32.25,77339.21,0.0,0.92522,0.00011,5.68954]
[1779437629998,32.21,77338.59,0.0,0.92544,0.00011,5.67699]
[1779437640070,32.19,77338.59,0.0,0.92554,0.00011,5.67082]
[1779437653160,32.17,77338.69,0.0,0.9257,0.00011,5.66182]
[1779437659203,32.16,77338.62,0.0,0.92576,0.00011,5.65844]
[1779437669274,32.14,77338.53,0.0,0.92585,0.00011,5.65275]
[1779437679345,32.12,77338.53,0.0,0.92603,0.00011,5.64055]
[1779437689415,32.11,77338.53,0.0,0.92613,0.00011,5.63461]
[1779437691429,32.1,77335.27,0.0,0.9258,0.00011,5.65379]
[1779437692436,32.1,77328.4,0.0,0.92506,0.00011,5.69618]
[1779437697471,32.09,77328.2,0.0,0.9251,0.00011,5.69405]
[1779437700492,32.09,77330.24,0.0,0.92535,0.00011,5.67924]
[1779437703513,32.08,77332.2,0.0,0.9256,0.00011,5.66503]
[1779437705526,32.08,77333.79,0.0,0.92579,0.00011,5.65384]
[1779437707540,32.07,77336.4,0.0,0.9261,0.00011,5.63632]
[1779437712576,32.07,77339.13,0.0,0.92644,0.00011,5.61644]
[1779437714589,32.06,77341.34,0.0,0.9267,0.00011,5.60159]
[1779437715751,32.06,77341.34,0.0,0.9267,0.00011,5.60159]
[1779437717151,32.06,77342.38,0.0,0.92682,0.00011,5.5946]
[1779437717257,32.06,77346.94,0.0,0.92733,0.00011,5.56529]
[1779437717611,32.06,77349.29,0.0,0.92758,0.00011,5.55071]
[1779437718511,32.06,77349.29,0.0,0.92758,0.00011,5.55071]
[1779437719999,32.06,77350.41,0.0,0.92771,0.00011,5.54333]
[1779437720202,32.06,77350.41,0.0,0.92771,0.00011,5.54333]
[1779437720212,32.06,77364.33,0.0,0.92918,0.0001,5.45706]
[1779437720634,32.06,77375.12,0.0,0.93031,0.0001,5.39072]
[1779437721643,32.06,77376.39,0.0,0.93045,0.0001,5.38278]
[1779437722650,32.05,77377.92,0.0,0.93061,0.0001,5.37327]
[1779437723657,32.05,77380.17,0.0,0.93085,0.0001,5.3594]
[1779437724664,32.05,77381.49,0.0,0.93098,0.0001,5.35122]
[1779437726677,32.05,77382.8,0.0,0.93112,0.0001,5.34299]
[1779437727685,32.05,77386.62,0.0,0.93152,0.0001,5.3197]
[1779437729074,32.05,77389.08,0.0,0.93177,0.0001,5.30472]
[1779437729516,32.05,77389.08,0.0,0.93177,0.0001,5.30472]
[1779437729796,32.05,77389.08,0.0,0.93177,0.0001,5.30472]
[1779437730308,32.05,77389.08,0.0,0.93177,0.0001,5.30472]
[1779437730368,32.05,77394.67,0.0,0.93234,0.0001,5.27089]
[1779437732720,32.05,77396.06,0.0,0.93255,0.0001,5.25659]
[1779437734209,32.05,77398.33,0.0,0.93278,0.0001,5.24297]
[1779437735741,32.05,77403.46,0.0,0.93329,0.0001,5.21223]
[1779437737327,32.05,77403.46,0.0,0.93329,0.0001,5.21223]
[1779437737406,32.05,77411.94,0.0,0.93413,0.0001,5.1618]
[1779437737534,32.05,77411.94,0.0,0.93413,0.0001,5.1618]
[1779437737755,32.05,77416.62,0.0,0.9346,0.0001,5.13397]
[1779437738529,32.05,77416.62,0.0,0.9346,0.0001,5.13397]
[1779437740776,32.05,77415.29,0.0,0.93445,0.0001,5.14248]
[1779437741783,32.06,77409.22,0.0,0.93385,0.0001,5.17882]
[1779437743028,32.06,77409.22,0.0,0.93385,0.0001,5.17882]
[1779437743402,32.06,77409.22,0.0,0.93385,0.0001,5.17882]
[1779437743797,32.06,77402.76,0.0,0.9332,0.0001,5.2177]
[1779437744455,32.06,77402.76,0.0,0.9332,0.0001,5.2177]
[1779437744804,32.06,77400.3,0.0,0.93295,0.0001,5.23253]
[1779437748832,32.06,77398.15,0.0,0.93273,0.0001,5.24562]
[1779437749693,32.06,77398.15,0.0,0.93273,0.0001,5.24562]
[1779437750462,32.06,77397.72,0.0,0.93269,0.0001,5.24824]
[1779437751326,32.06,77397.72,0.0,0.93269,0.0001,5.24824]
[1779437751669,32.06,77397.38,0.0,0.93265,0.0001,5.25031]
[1779437752361,32.06,77414.2,0.0,0.93433,0.0001,5.14988]
[1779437752657,32.06,77414.2,0.0,0.93433,0.0001,5.14988]
[1779437752779,32.06,77414.2,0.0,0.93433,0.0001,5.14988]
[1779437752871,32.06,77414.2,0.0,0.93433,0.0001,5.14988]
[1779437753056,32.06,77414.2,0.0,0.93433,0.0001,5.14988]
[1779437753256,32.06,77414.2,0.0,0.93433,0.0001,5.14988]
[1779437753318,32.06,77414.2,0.0,0.93433,0.0001,5.14988]
[1779437753361,32.06,77422.17,0.0,0.93511,0.0001,5.10283]
[1779437753914,32.06,77422.17,0.0,0.93511,0.0001,5.10283]
[1779437754010,32.06,77422.17,0.0,0.93511,0.0001,5.10283]
[1779437754258,32.06,77422.17,0.0,0.93511,0.0001,5.10283]
[1779437754359,32.06,77425.54,0.0,0.93544,0.0001,5.08318]
[1779437755977,32.06,77425.95,0.0,0.93548,0.0001,5.08076]
[1779437756017,32.06,77425.95,0.0,0.93548,0.0001,5.08076]
[1779437756122,32.06,77425.95,0.0,0.93548,0.0001,5.08076]
[1779437756213,32.06,77425.95,0.0,0.93548,0.0001,5.08076]
[1779437756333,32.06,77425.95,0.0,0.93548,0.0001,5.08076]
[1779437756382,32.06,77425.95,0.0,0.93548,0.0001,5.08076]
[1779437756522,32.06,77426.09,0.0,0.93548,0.0001,5.08047]
[1779437756675,32.06,77426.09,0.0,0.93548,0.0001,5.08047]
[1779437756717,32.06,77426.09,0.0,0.93548,0.0001,5.08047]
[1779437756974,32.06,77426.09,0.0,0.93548,0.0001,5.08047]
[1779437757066,32.06,77426.09,0.0,0.93548,0.0001,5.08047]
[1779437762480,32.06,77425.68,0.0,0.93542,0.0001,5.0842]
[1779437762560,32.06,77425.68,0.0,0.93542,0.0001,5.0842]
[1779437762764,32.06,77425.68,0.0,0.93542,0.0001,5.0842]
[1779437762768,32.06,77425.68,0.0,0.93542,0.0001,5.0842]
[1779437763056,32.06,77425.68,0.0,0.93542,0.0001,5.0842]
[1779437763259,32.06,77425.68,0.0,0.93542,0.0001,5.0842]
[1779437763269,32.06,77425.68,0.0,0.93542,0.0001,5.0842]
[1779437763311,32.06,77425.68,0.0,0.93542,0.0001,5.0842]
[1779437763500,32.07,77425.44,0.0,0.93539,0.0001,5.08613]
[1779437763519,32.07,77425.44,0.0,0.93539,0.0001,5.08613]
[1779437763642,32.07,77425.44,0.0,0.93539,0.0001,5.08613]
[1779437763959,32.07,77425.44,0.0,0.93539,0.0001,5.08613]
[1779437764992,32.07,77425.39,0.0,0.93538,0.0001,5.08642]
[1779437765132,32.07,77425.39,0.0,0.93538,0.0001,5.08642]
[1779437765341,32.07,77425.39,0.0,0.93538,0.0001,5.08642]
[1779437765422,32.07,77427.97,0.0,0.93563,0.0001,5.07172]
[1779437765466,32.07,77427.97,0.0,0.93563,0.0001,5.07172]
[1779437765691,32.07,77427.97,0.0,0.93563,0.0001,5.07172]
[1779437768026,32.07,77427.14,0.0,0.93554,0.0001,5.07689]
[1779437768239,32.07,77427.14,0.0,0.93554,0.0001,5.07689]
[1779437768973,32.07,77425.64,0.0,0.93539,0.0001,5.08626]
[1779437770987,32.07,77423.88,0.0,0.93521,0.0001,5.09714]
[1779437773001,32.07,77428.88,0.0,0.93569,0.0001,5.06808]
[1779437774460,32.07,77428.98,0.0,0.93569,0.0001,5.06776]
[1779437779043,32.08,77432.38,0.0,0.936,0.0001,5.04912]
[1779437780050,32.08,77435.7,0.0,0.93632,0.0001,5.0299]
[1779437785086,32.08,77435.19,0.0,0.93624,0.0001,5.03444]
[1779437786464,32.08,77436.95,0.0,0.93641,0.0001,5.02442]
[1779437786679,32.08,77436.95,0.0,0.93641,0.0001,5.02442]
[1779437787099,32.08,77441.44,0.0,0.93683,0.0001,4.99844]
[1779437789669,32.08,77442.02,0.0,0.93689,0.0001,4.99523]
[1779437790120,32.08,77448.33,0.0,0.93749,0.0001,4.9583]
[1779437793142,32.08,77449.8,0.0,0.9377,9e-05,4.94368]
[1779437795161,32.08,77448.54,0.0,0.93758,0.0001,4.95089]
[1779437800196,32.08,77449.1,0.0,0.93764,9e-05,4.94729]
[1779437802210,32.08,77447.83,0.0,0.93752,0.0001,4.95454]
[1779437804402,32.08,77447.32,0.0,0.93748,0.0001,4.95742]
[1779437804551,32.08,77447.37,0.0,0.93748,0.0001,4.95696]
[1779437805230,32.08,77443.45,0.0,0.93711,0.0001,4.97979]
[1779437806238,32.08,77440.8,0.0,0.93688,0.0001,4.99388]
[1779437806738,32.08,77440.8,0.0,0.93688,0.0001,4.99388]
[1779437807353,32.08,77440.8,0.0,0.93688,0.0001,4.99388]
[1779437807365,32.09,77436.35,0.0,0.93639,0.0001,5.02343]
[1779437808252,32.09,77430.35,0.0,0.93581,0.0001,5.05898]
[1779437809259,32.09,77428.06,0.0,0.93558,0.0001,5.07271]
[1779437810380,32.09,77428.06,0.0,0.93558,0.0001,5.07271]
[1779437812543,32.09,77426.11,0.0,0.93538,0.0001,5.08484]
[1779437818322,32.09,77425.31,0.0,0.93528,0.0001,5.09087]
[1779437822356,32.09,77426.82,0.0,0.93545,0.0001,5.08099]
[1779437824476,32.09,77426.15,0.0,0.93538,0.0001,5.08462]
[1779437824370,32.09,77424.45,0.0,0.93523,0.0001,5.09403]
[1779437825377,32.09,77422.3,0.0,0.93502,0.0001,5.10641]
[1779437826384,32.08,77421.03,0.0,0.93496,0.0001,5.11042]
[1779437827391,32.07,77424.41,0.0,0.93535,0.0001,5.08689]
[1779437828398,32.07,77427.38,0.0,0.93564,0.0001,5.06904]
[1779437833433,32.06,77428.43,0.0,0.93577,0.0001,5.06138]
[1779437838469,32.06,77428.82,0.0,0.93583,0.0001,5.05768]
[1779437840483,32.04,77430.09,0.0,0.93604,0.0001,5.04471]
[1779437840650,32.04,77430.09,0.0,0.93604,0.0001,5.04471]
[1779437846526,32.03,77429.59,0.0,0.93609,0.0001,5.04147]
[1779437851561,32.02,77429.18,0.0,0.93614,0.0001,5.03675]
[1779437853575,32.02,77426.45,0.0,0.93588,0.0001,5.05232]
[1779437857529,32.02,77427.67,0.0,0.93602,0.0001,5.04406]
[1779437864580,32.01,77426.91,0.0,0.93596,0.0001,5.04747]
[1779437865205,32.01,77426.91,0.0,0.93596,0.0001,5.04747]
[1779437865530,32.01,77426.91,0.0,0.93596,0.0001,5.04747]
[1779437865659,32.01,77431.54,0.0,0.93643,0.0001,5.01918]
[1779437866666,32.01,77435.74,0.0,0.93684,0.0001,4.99433]
[1779437867673,32.01,77436.96,0.0,0.93696,0.0001,4.98701]
[1779437868680,32.01,77435.72,0.0,0.93684,0.0001,4.9941]
[1779437871077,32.01,77435.83,0.0,0.93686,0.0001,4.99327]
[1779437872708,32.01,77437.87,0.0,0.93706,0.0001,4.9808]
[1779437874722,32.01,77436.59,0.0,0.93694,0.0001,4.98796]
[1779437879231,32.01,77436.67,0.0,0.93696,0.0001,4.98696]
[1779437879757,32.0,77442.23,0.0,0.9375,0.0001,4.95413]
[1779437880764,32.0,77444.59,0.0,0.93774,0.0001,4.93913]
[1779437882792,32.0,77444.3,0.0,0.93773,0.0001,4.93983]
[1779437885799,31.99,77445.85,0.0,0.93791,9e-05,4.92875]
[1779437890835,31.99,77445.77,0.0,0.93791,9e-05,4.92879]
[1779437895870,31.99,77445.92,0.0,0.93793,9e-05,4.92751]
[1779437899952,31.99,77445.92,0.0,0.93793,9e-05,4.92729]
[1779437900632,31.99,77446.04,0.0,0.93795,9e-05,4.92652]
[1779437900905,31.99,77450.21,0.0,0.93834,9e-05,4.90224]
[1779437902919,31.99,77453.02,0.0,0.93862,9e-05,4.88543]
[1779437907954,31.99,77450.4,0.0,0.93837,9e-05,4.90056]
[1779437908960,31.99,77446.33,0.0,0.93799,9e-05,4.92416]
[1779437909669,31.99,77446.33,0.0,0.93799,9e-05,4.92416]
[1779437909968,31.99,77444.53,0.0,0.93782,0.0001,4.93398]
[1779437915008,31.99,77443.24,0.0,0.93777,0.0001,4.93532]
[1779437918620,31.98,77443.84,0.0,0.93783,0.0001,4.93157]
[1779437924068,31.98,77443.76,0.0,0.93783,0.0001,4.93157]
[1779437924609,31.98,77443.76,0.0,0.93783,0.0001,4.93157]
[1779437925075,31.98,77447.36,0.0,0.93818,9e-05,4.91057]
[1779437926082,31.98,77448.96,0.0,0.93833,9e-05,4.90125]
[1779437930646,31.98,77449.16,0.0,0.93835,9e-05,4.89977]
[1779437940180,31.98,77448.53,0.0,0.93829,9e-05,4.90339]
[1779437942703,31.98,77447.84,0.0,0.93823,9e-05,4.90741]
[1779437943044,31.98,77447.84,0.0,0.93823,9e-05,4.90741]
[1779437943201,31.98,77442.39,0.0,0.93771,0.0001,4.93912]
[1779437944208,31.98,77432.39,0.0,0.93675,0.0001,4.99805]
[1779437945215,31.98,77430.39,0.0,0.93655,0.0001,5.01016]
[1779437947228,31.99,77434.14,0.0,0.9369,0.0001,4.98887]
[1779437948707,31.99,77434.21,0.0,0.9369,0.0001,4.98882]
[1779437954285,31.99,77435.15,0.0,0.93695,0.0001,4.98563]
[1779437954691,31.99,77435.15,0.0,0.93695,0.0001,4.98563]
[1779437960608,32.0,77434.93,0.0,0.9369,0.0001,4.98882]
[1779437960327,32.0,77436.1,0.0,0.93701,0.0001,4.98184]
[1779437961334,32.0,77437.28,0.0,0.93713,0.0001,4.9748]
[1779437966370,32.0,77438.62,0.0,0.93727,0.0001,4.96639]
[1779437966729,32.0,77438.62,0.0,0.93727,0.0001,4.96639]
[1779437967377,32.0,77437.32,0.0,0.93714,0.0001,4.97388]
[1779437972412,31.99,77438.32,0.0,0.93731,0.0001,4.96167]
[1779437976440,31.99,77439.55,0.0,0.93747,0.0001,4.95208]
[1779437978658,31.99,77439.1,0.0,0.93744,0.0001,4.95398]
[1779437979461,31.98,77440.53,0.0,0.9376,0.0001,4.94417]
[1779437980467,31.96,77445.75,0.0,0.93821,9e-05,4.90672]
[1779437981474,31.94,77448.37,0.0,0.93856,9e-05,4.88506]
[1779437984576,31.91,77447.5,0.0,0.93868,9e-05,4.87795]
[1779437986510,31.86,77441.51,0.0,0.93839,9e-05,4.89528]
[1779437987517,31.85,77435.33,0.0,0.9379,0.0001,4.9252]
[1779437988524,31.83,77437.48,0.0,0.93821,0.0001,4.90611]
[1779437989483,31.83,77437.48,0.0,0.93821,0.0001,4.90611]
[1779437989530,31.81,77439.06,0.0,0.93846,9e-05,4.89072]
[1779437993559,31.75,77432.77,0.0,0.93823,0.0001,4.90478]
[1779437993864,31.75,77432.77,0.0,0.93823,0.0001,4.90478]
[1779437994566,31.73,77430.62,0.0,0.93812,0.0001,4.91144]
[1779437995392,31.73,77430.62,0.0,0.93812,0.0001,4.91144]
[1779437995572,31.71,77429.19,0.0,0.93808,0.0001,4.91383]
[1779437999601,31.65,77431.31,0.0,0.93865,0.0001,4.87839]
[1779438000608,31.65,77433.83,0.0,0.9389,9e-05,4.86313]
[1779438002622,31.63,77435.21,0.0,0.93912,9e-05,4.84968]
[1779438007665,31.58,77434.79,0.0,0.93937,9e-05,4.83383]
[1779438010686,31.54,77436.06,0.0,0.93975,9e-05,4.80999]
[1779438013543,31.52,77435.71,0.0,0.93984,9e-05,4.80445]
[1779438013649,31.52,77435.71,0.0,0.93984,9e-05,4.80445]
[1779438014215,31.51,77435.71,0.0,0.9399,9e-05,4.80076]
[1779438014221,31.51,77438.63,0.0,0.94018,9e-05,4.78378]
[1779438014714,31.51,77440.74,0.0,0.94038,9e-05,4.7712]
[1779438016988,31.51,77440.85,0.0,0.94039,9e-05,4.77024]
[1779438017735,31.5,77444.53,0.0,0.94075,9e-05,4.7483]
[1779438018742,31.5,77446.12,0.0,0.94094,9e-05,4.73632]
[1779438021794,31.49,77445.84,0.0,0.94096,9e-05,4.73508]
[1779438021871,31.48,77448.03,0.0,0.9412,9e-05,4.71987]
[1779438023128,31.48,77449.21,0.0,0.94135,9e-05,4.71074]
[1779438023777,31.47,77450.32,0.0,0.94149,9e-05,4.70218]
[1779438025422,31.47,77450.32,0.0,0.94149,9e-05,4.70218]
[1779438027568,31.46,77450.31,0.0,0.94155,9e-05,4.69821]
[1779438027807,31.45,77452.21,0.0,0.94179,9e-05,4.68336]
[1779438028812,31.44,77455.41,0.0,0.94211,9e-05,4.66326]
[1779438030203,31.44,77455.41,0.0,0.94211,9e-05,4.66326]
[1779438030667,31.44,77455.41,0.0,0.94211,9e-05,4.66326]
[1779438030713,31.44,77459.11,0.0,0.94245,9e-05,4.64182]
[1779438030827,31.44,77464.78,0.0,0.94296,9e-05,4.60946]
[1779438035847,31.44,77464.15,0.0,0.94297,9e-05,4.60717]
[1779438036869,31.44,77456.45,0.0,0.94227,9e-05,4.65099]
[1779438041904,31.44,77455.69,0.0,0.94222,9e-05,4.65462]
[1779438043361,31.44,77455.69,0.0,0.94222,9e-05,4.65462]
[1779438046851,31.44,77454.82,0.0,0.94215,9e-05,4.65902]
[1779438046939,31.44,77451.61,0.0,0.94185,9e-05,4.67729]
[1779438047947,31.43,77450.23,0.0,0.94176,9e-05,4.68339]
[1779438049406,31.43,77450.23,0.0,0.94176,9e-05,4.68339]
[1779438054995,31.43,77450.12,0.0,0.94177,9e-05,4.68269]
[1779438056004,31.43,77448.99,0.0,0.94167,9e-05,4.689]
[1779438061042,31.43,77449.76,0.0,0.94175,9e-05,4.68355]
[1779438063073,31.42,77446.04,0.0,0.94142,9e-05,4.70459]
[1779438064279,31.42,77446.04,0.0,0.94142,9e-05,4.70459]
[1779438064380,31.42,77442.81,0.0,0.94112,9e-05,4.72301]
[1779438065337,31.42,77442.81,0.0,0.94112,9e-05,4.72301]
[1779438065360,31.42,77429.61,0.0,0.93989,9e-05,4.79944]
[1779438066079,31.42,77429.61,0.0,0.93989,9e-05,4.79944]
[1779438066262,31.42,77429.61,0.0,0.93989,9e-05,4.79944]
[1779438066320,31.42,77426.9,0.0,0.93964,9e-05,4.81489]
[1779438067543,31.42,77426.9,0.0,0.93964,9e-05,4.81489]
[1779438067569,31.42,77423.34,0.0,0.93931,0.0001,4.83533]
[1779438068739,31.42,77423.34,0.0,0.93931,0.0001,4.83533]
[1779438068109,31.42,77420.87,0.0,0.93908,0.0001,4.8494]
[1779438068865,31.42,77420.87,0.0,0.93908,0.0001,4.8494]
[1779438069116,31.42,77412.27,0.0,0.93826,0.0001,4.8996]
[1779438070122,31.42,77407.73,0.0,0.93783,0.0001,4.92594]
[1779438075158,31.38,77406.02,0.0,0.93788,0.0001,4.92304]
[1779438083214,31.37,77406.41,0.0,0.93799,0.0001,4.91621]
[1779438084221,31.37,77404.99,0.0,0.93786,0.0001,4.92407]
[1779438089256,31.36,77400.67,0.0,0.93749,0.0001,4.94688]
[1779438090263,31.36,77397.35,0.0,0.93717,0.0001,4.96606]
[1779438095298,31.33,77396.73,0.0,0.93732,0.0001,4.95512]
[1779438100333,31.33,77396.15,0.0,0.93731,0.0001,4.95548]
[1779438102347,31.32,77397.49,0.0,0.93746,0.0001,4.94625]
[1779438107383,31.31,77396.83,0.0,0.93745,0.0001,4.94712]
[1779438112418,31.31,77396.57,0.0,0.93747,0.0001,4.94563]
[1779438119468,31.29,77396.03,0.0,0.93749,0.0001,4.94462]
[1779438120475,31.29,77393.61,0.0,0.93726,0.0001,4.95847]
[1779438121482,31.29,77390.1,0.0,0.93693,0.0001,4.97886]
[1779438126517,31.28,77389.41,0.0,0.93691,0.0001,4.97976]
[1779438129538,31.28,77391.62,0.0,0.93716,0.0001,4.96457]
[1779438132558,31.26,77393.47,0.0,0.93747,0.0001,4.94595]
[1779438133566,31.25,77395.91,0.0,0.93771,0.0001,4.93077]
[1779438134573,31.25,77397.21,0.0,0.93785,0.0001,4.92243]
[1779438135580,31.25,77395.53,0.0,0.9377,0.0001,4.93132]
[1779438138601,31.25,77397.66,0.0,0.93794,0.0001,4.91692]
[1779438140615,31.24,77395.89,0.0,0.93779,0.0001,4.92636]
[1779438142629,31.24,77394.37,0.0,0.93766,0.0001,4.9343]
[1779438147664,31.23,77394.5,0.0,0.93771,0.0001,4.93065]
[1779438152699,31.22,77389.9,0.0,0.93738,0.0001,4.94949]
[1779438154713,31.22,77392.69,0.0,0.93767,0.0001,4.93161]
[1779438155720,31.22,77396.11,0.0,0.93801,0.0001,4.91064]
[1779438156018,31.22,77396.11,0.0,0.93801,0.0001,4.91064]
[1779438156260,31.22,77396.11,0.0,0.93801,0.0001,4.91064]
[1779438156518,31.22,77396.11,0.0,0.93801,0.0001,4.91064]
[1779438156727,31.22,77394.39,0.0,0.93785,0.0001,4.92036]
[1779438161762,31.21,77394.46,0.0,0.9379,0.0001,4.91719]
[1779438166798,31.2,77393.61,0.0,0.93787,0.0001,4.91953]
[1779438172840,31.19,77394.7,0.0,0.93803,0.0001,4.90972]
[1779438173152,31.19,77394.7,0.0,0.93803,0.0001,4.90972]
[1779438173395,31.19,77394.7,0.0,0.93803,0.0001,4.90972]
[1779438173522,31.19,77394.7,0.0,0.93803,0.0001,4.90972]
[1779438173847,31.19,77397.32,0.0,0.93829,0.0001,4.89358]
[1779438175861,31.19,77399.05,0.0,0.93847,0.0001,4.88228]
[1779438176024,31.19,77399.05,0.0,0.93847,0.0001,4.88228]
[1779438176191,31.19,77399.05,0.0,0.93847,0.0001,4.88228]
[1779438176401,31.19,77399.05,0.0,0.93847,0.0001,4.88228]
[1779438176542,31.19,77399.05,0.0,0.93847,0.0001,4.88228]
[1779438176643,31.19,77399.05,0.0,0.93847,0.0001,4.88228]
[1779438176674,31.19,77399.05,0.0,0.93847,0.0001,4.88228]
[1779438176868,31.19,77403.02,0.0,0.93886,0.0001,4.85823]
[1779438177874,31.19,77406.51,0.0,0.93921,0.0001,4.83712]
[1779438180771,31.19,77406.54,0.0,0.93922,0.0001,4.83652]
[1779438181131,31.18,77406.93,0.0,0.93927,0.0001,4.8334]
[1779438182066,31.18,77406.91,0.0,0.93927,0.0001,4.83352]
[1779438187983,31.18,77405.32,0.0,0.93915,0.0001,4.84044]
[1779438193989,31.17,77405.22,0.0,0.93919,0.0001,4.83811]
[1779438199024,31.16,77405.17,0.0,0.93922,0.0001,4.83634]
[1779438200110,31.16,77405.17,0.0,0.93922,0.0001,4.83634]
[1779438206073,31.16,77404.64,0.0,0.93921,0.0001,4.83658]
[1779438208087,31.15,77402.7,0.0,0.93904,0.0001,4.84723]
[1779438211739,31.15,77402.56,0.0,0.93904,0.0001,4.8472]
[1779438213656,31.15,77402.84,0.0,0.93915,0.0001,4.83851]
[1779438214129,31.15,77405.81,0.0,0.93945,0.0001,4.82053]
[1779438220171,31.14,77405.87,0.0,0.93949,0.0001,4.81789]
[1779438223197,31.14,77406.64,0.0,0.93957,0.0001,4.81261]
[1779438229236,31.13,77405.62,0.0,0.93952,0.0001,4.81614]
[1779438234271,31.13,77406.99,0.0,0.93968,0.0001,4.80634]
[1779438240313,31.12,77406.66,0.0,0.93968,0.0001,4.80633]
[1779438241320,31.12,77410.75,0.0,0.94007,0.0001,4.7819]
[1779438242327,31.12,77414.8,0.0,0.94046,9e-05,4.75782]
[1779438243334,31.12,77413.47,0.0,0.94034,9e-05,4.76539]
[1779438248369,31.12,77411.93,0.0,0.94021,0.0001,4.77316]
[1779438253404,31.11,77412.54,0.0,0.94029,9e-05,4.7683]
[1779438255300,31.11,77412.59,0.0,0.9403,9e-05,4.76775]
[1779438256425,31.11,77416.29,0.0,0.94066,9e-05,4.74554]
[1779438257432,31.11,77419.02,0.0,0.94092,9e-05,4.72934]
[1779438258439,31.11,77421.7,0.0,0.94117,9e-05,4.71349]
[1779438259184,31.11,77421.7,0.0,0.94117,9e-05,4.71349]
[1779438261602,31.11,77421.09,0.0,0.94112,9e-05,4.71674]
[1779438262475,31.11,77428.01,0.0,0.94177,9e-05,4.6761]
[1779438264491,31.11,77429.24,0.0,0.94189,9e-05,4.66878]
[1779438265278,31.11,77429.24,0.0,0.94189,9e-05,4.66878]
[1779438267512,31.11,77425.73,0.0,0.94157,9e-05,4.68893]
[1779438268520,31.11,77422.98,0.0,0.94131,9e-05,4.70485]
[1779438271269,31.1,77422.32,0.0,0.94125,9e-05,4.70843]
[1779438275569,31.1,77420.66,0.0,0.94117,9e-05,4.71176]
[1779438277278,31.1,77420.66,0.0,0.94117,9e-05,4.71176]
[1779438282627,31.1,77421.42,0.0,0.94126,9e-05,4.70641]
[1779438283295,31.1,77421.42,0.0,0.94126,9e-05,4.70641]
[1779438283634,31.1,77423.04,0.0,0.94141,9e-05,4.69683]
[1779438286657,31.1,77421.52,0.0,0.94128,9e-05,4.70536]
[1779438289271,31.1,77420.57,0.0,0.94119,9e-05,4.71068]
[1779438289678,31.1,77422.23,0.0,0.94135,9e-05,4.70087]
[1779438294700,31.1,77422.76,0.0,0.9414,9e-05,4.69735]
[1779438299968,31.1,77423.68,0.0,0.9415,9e-05,4.69158]
[1779438299748,31.1,77424.88,0.0,0.94161,9e-05,4.68432]
[1779438300755,31.1,77423.62,0.0,0.9415,9e-05,4.69158]
[1779438302771,31.09,77421.77,0.0,0.94133,9e-05,4.70218]
[1779438305948,31.09,77421.46,0.0,0.94132,9e-05,4.7027]
[1779438309510,31.09,77421.18,0.0,0.9413,9e-05,4.70387]
[1779438311974,31.09,77421.79,0.0,0.94136,9e-05,4.70006]
[1779438320897,31.09,77423.13,0.0,0.9415,9e-05,4.69114]
[1779438327947,31.08,77423.56,0.0,0.94155,9e-05,4.68796]
[1779438330133,31.08,77423.91,0.0,0.94159,9e-05,4.68575]
[1779438336005,31.08,77424.19,0.0,0.94169,9e-05,4.67797]
[1779438339024,31.08,77425.81,0.0,0.94184,9e-05,4.66833]
[1779438340031,31.08,77427.67,0.0,0.94202,9e-05,4.65746]
[1779438342098,31.08,77428.34,0.0,0.94208,9e-05,4.65354]
[1779438346073,31.08,77429.58,0.0,0.9422,9e-05,4.64619]
[1779438348099,31.08,77429.35,0.0,0.94217,9e-05,4.64749]
[1779438353124,31.08,77429.6,0.0,0.9422,9e-05,4.64589]
[1779438354088,31.08,77429.6,0.0,0.9422,9e-05,4.64589]
[1779438356145,31.08,77428.28,0.0,0.94208,9e-05,4.65346]
[1779438357152,31.08,77425.98,0.0,0.94187,9e-05,4.66677]
[1779438362187,31.08,77425.81,0.0,0.94186,9e-05,4.66745]
[1779438365208,31.08,77423.11,0.0,0.94161,9e-05,4.68298]
[1779438366214,31.08,77420.08,0.0,0.94132,9e-05,4.70055]
[1779438371250,31.08,77420.02,0.0,0.94133,9e-05,4.70026]
[1779438372093,31.08,77420.02,0.0,0.94133,9e-05,4.70026]
[1779438378250,31.08,77420.19,0.0,0.94136,9e-05,4.6986]
[1779438383334,31.07,77421.07,0.0,0.94145,9e-05,4.6926]
[1779438388369,31.07,77422.25,0.0,0.94157,9e-05,4.68516]
[1779438393404,31.07,77424.01,0.0,0.94181,9e-05,4.66875]
[1779438398439,31.07,77424.2,0.0,0.94183,9e-05,4.66732]
[1779438403474,31.07,77424.64,0.0,0.94187,9e-05,4.66448]
[1779438408509,31.07,77424.53,0.0,0.94187,9e-05,4.66483]
[1779438413544,31.07,77425.37,0.0,0.94195,9e-05,4.65969]
[1779438419585,31.07,77426.65,0.0,0.94207,9e-05,4.652]
[1779438420592,31.07,77425.31,0.0,0.94195,9e-05,4.65975]
[1779438426636,31.07,77425.11,0.0,0.94194,9e-05,4.66064]
[1779438432677,31.06,77424.7,0.0,0.9419,9e-05,4.66276]
[1779438437712,31.06,77419.7,0.0,0.94144,9e-05,4.69162]
[1779438438383,31.06,77419.7,0.0,0.94144,9e-05,4.69162]
[1779438440732,31.06,77416.84,0.0,0.94118,9e-05,4.70802]
[1779438444604,31.06,77416.61,0.0,0.94116,9e-05,4.70914]
[1779438446480,31.06,77416.61,0.0,0.94116,9e-05,4.70891]
[1779438446654,31.06,77416.61,0.0,0.94116,9e-05,4.70891]
[1779438446774,31.06,77413.88,0.0,0.94091,9e-05,4.72465]
[1779438447782,31.06,77411.92,0.0,0.94072,9e-05,4.73603]
[1779438448789,31.06,77410.42,0.0,0.94058,9e-05,4.74469]
[1779438450398,31.06,77410.52,0.0,0.9406,9e-05,4.74393]
[1779438450819,31.06,77410.52,0.0,0.9406,9e-05,4.74393]
[1779438452817,31.06,77408.38,0.0,0.94045,0.0001,4.75153]
[1779438453497,31.06,77408.38,0.0,0.94045,0.0001,4.75153]
[1779438453536,31.06,77408.38,0.0,0.94045,0.0001,4.75153]
[1779438453824,31.06,77404.34,0.0,0.94005,0.0001,4.77577]
[1779438454830,31.06,77398.53,0.0,0.93949,0.0001,4.81056]
[1779438456845,31.07,77397.86,0.0,0.93941,0.0001,4.81527]
[1779438461879,31.07,77397.51,0.0,0.93935,0.0001,4.819]
[1779438467922,31.08,77397.03,0.0,0.93927,0.0001,4.82405]
[1779438472957,31.08,77396.91,0.0,0.93924,0.0001,4.82625]
[1779438477992,31.08,77396.98,0.0,0.93923,0.0001,4.82661]
[1779438483027,31.08,77393.18,0.0,0.93889,0.0001,4.84732]
[1779438484082,31.08,77376.68,0.0,0.93727,0.0001,4.94627]
[1779438485041,31.08,77368.48,0.0,0.93645,0.0001,4.99636]
[1779438487054,31.08,77373.4,0.0,0.93692,0.0001,4.9677]
[1779438488062,31.08,77375.2,0.0,0.93709,0.0001,4.95743]
[1779438489069,31.09,77379.68,0.0,0.93752,0.0001,4.93109]
[1779438493097,31.09,77381.38,0.0,0.93768,0.0001,4.92141]
[1779438503167,31.09,77380.1,0.0,0.93753,0.0001,4.93039]
[1779438512230,31.09,77379.94,0.0,0.93757,0.0001,4.92671]
[1779438516257,31.1,77378.15,0.0,0.93738,0.0001,4.938]
[1779438521293,31.1,77378.45,0.0,0.9374,0.0001,4.93678]
[1779438526328,31.1,77377.16,0.0,0.93726,0.0001,4.94515]
[1779438527335,31.1,77375.64,0.0,0.93711,0.0001,4.95442]
[1779438539419,31.1,77376.17,0.0,0.93714,0.0001,4.95236]
[1779438540426,31.1,77379.36,0.0,0.93746,0.0001,4.9333]
[1779438541433,31.1,77381.02,0.0,0.93762,0.0001,4.92348]
[1779438542440,31.1,77382.43,0.0,0.93776,0.0001,4.91519]
[1779438547475,31.11,77382.23,0.0,0.93772,0.0001,4.91721]
[1779438549489,31.11,77385.11,0.0,0.938,0.0001,4.90032]
[1779438550495,31.11,77388.43,0.0,0.93832,0.0001,4.88068]
[1779438551502,31.11,77390.21,0.0,0.93849,0.0001,4.87029]
[1779438556151,31.11,77390.38,0.0,0.9385,0.0001,4.86999]
[1779438561573,31.11,77390.01,0.0,0.93843,0.0001,4.87383]
[1779438566608,31.12,77390.14,0.0,0.93841,0.0001,4.87551]
[1779438571643,31.13,77392.42,0.0,0.93864,0.0001,4.85929]
[1779438576073,31.13,77392.53,0.0,0.93863,0.0001,4.8604]
[1779438579709,31.14,77395.76,0.0,0.9389,0.0001,4.84349]
[1779438581170,31.14,77395.76,0.0,0.9389,0.0001,4.84349]
[1779438582087,31.14,77395.78,0.0,0.9389,0.0001,4.84389]
[1779438591793,31.15,77396.15,0.0,0.93889,0.0001,4.84426]
[1779438596828,31.15,77397.12,0.0,0.93896,0.0001,4.83978]
[1779438599399,31.15,77397.99,0.0,0.93904,0.0001,4.83514]
[1779438599780,31.15,77397.99,0.0,0.93904,0.0001,4.83514]
[1779438600016,31.15,77406.04,0.0,0.93982,0.0001,4.78718]
[1779438600948,31.15,77406.04,0.0,0.93982,0.0001,4.78718]
[1779438601008,31.15,77411.97,0.0,0.94039,9e-05,4.752]
[1779438601874,31.15,77413.57,0.0,0.94054,9e-05,4.74236]
[1779438606910,31.15,77414.56,0.0,0.94066,9e-05,4.73541]
[1779438614966,31.14,77415.33,0.0,0.94076,9e-05,4.72925]
[1779438618239,31.14,77415.33,0.0,0.94076,9e-05,4.72904]
[1779438618994,31.14,77417.93,0.0,0.94101,9e-05,4.71329]
[1779438624029,31.14,77418.57,0.0,0.94109,9e-05,4.70879]
[1779438624532,31.14,77418.57,0.0,0.94109,9e-05,4.70879]
[1779438628057,31.14,77420.98,0.0,0.94132,9e-05,4.69417]
[1779438633092,31.14,77419.94,0.0,0.9413,9e-05,4.69392]
[1779438636201,31.14,77420.62,0.0,0.94136,9e-05,4.68972]
[1779438643162,31.13,77419.98,0.0,0.94132,9e-05,4.69251]
[1779438650211,31.13,77420.24,0.0,0.94136,9e-05,4.69028]
[1779438654239,31.13,77416.43,0.0,0.941,9e-05,4.71212]
[1779438660281,31.13,77416.43,0.0,0.94102,9e-05,4.71125]
[1779438665316,31.13,77416.82,0.0,0.94106,9e-05,4.70829]
[1779438669343,31.12,77415.31,0.0,0.94093,9e-05,4.7165]
[1779438672211,31.12,77415.39,0.0,0.94095,9e-05,4.71568]
[1779438677400,31.12,77414.97,0.0,0.94092,9e-05,4.71703]
[1779438682587,31.12,77415.26,0.0,0.94096,9e-05,4.71454]
[1779438682873,31.12,77415.26,0.0,0.94096,9e-05,4.71454]
[1779438682901,31.12,77409.31,0.0,0.9404,0.0001,4.7492]
[1779438684306,31.12,77409.31,0.0,0.9404,0.0001,4.7492]
[1779438684359,31.12,77399.41,0.0,0.93946,0.0001,4.80759]
[1779438685457,31.12,77394.42,0.0,0.93897,0.0001,4.83745]
[1779438690492,31.12,77393.36,0.0,0.93883,0.0001,4.846]
[1779438695527,31.13,77393.02,0.0,0.9388,0.0001,4.84601]
[1779438702279,31.14,77392.44,0.0,0.93871,0.0001,4.85171]
[1779438702285,31.15,77398.19,0.0,0.93924,0.0001,4.8193]
[1779438703162,31.15,77398.19,0.0,0.93924,0.0001,4.8193]
[1779438703263,31.14,77403.6,0.0,0.93976,0.0001,4.78701]
[1779438703584,31.14,77401.44,0.0,0.93956,0.0001,4.79976]
[1779438708234,31.14,77401.63,0.0,0.93959,0.0001,4.79758]
[1779438710636,31.14,77402.94,0.0,0.93974,0.0001,4.78845]
[1779438714248,31.14,77401.78,0.0,0.93964,0.0001,4.79462]
[1779438714390,31.14,77401.78,0.0,0.93964,0.0001,4.79462]
[1779438714403,31.14,77401.78,0.0,0.93964,0.0001,4.79462]
[1779438714922,31.13,77401.81,0.0,0.93965,0.0001,4.79375]
[1779438714965,31.13,77404.97,0.0,0.93996,0.0001,4.77512]
[1779438715674,31.13,77410.04,0.0,0.94044,9e-05,4.74501]
[1779438720169,31.13,77410.57,0.0,0.94051,9e-05,4.74113]
[1779438721716,31.13,77407.31,0.0,0.94021,0.0001,4.75952]
[1779438722722,31.13,77404.31,0.0,0.93993,0.0001,4.77689]
[1779438725323,31.13,77402.87,0.0,0.93981,0.0001,4.78442]
[1779438726140,31.13,77402.87,0.0,0.93981,0.0001,4.78442]
[1779438728765,31.12,77404.25,0.0,0.93995,0.0001,4.77535]
[1779438731657,31.12,77404.47,0.0,0.93998,0.0001,4.77349]
[1779438736918,31.12,77403.87,0.0,0.93995,0.0001,4.77549]
[1779438739842,31.12,77405.25,0.0,0.94009,0.0001,4.76664]
[1779438741856,31.12,77406.58,0.0,0.94021,0.0001,4.75924]
[1779438742863,31.12,77408.4,0.0,0.94038,0.0001,4.74876]
[1779438746891,31.12,77409.99,0.0,0.94052,9e-05,4.7404]
[1779438750919,31.12,77407.87,0.0,0.94031,0.0001,4.75338]
[1779438755077,31.12,77407.98,0.0,0.9404,0.0001,4.74624]
[1779438755170,31.12,77406.2,0.0,0.94023,0.0001,4.75646]
[1779438755954,31.12,77404.56,0.0,0.94008,0.0001,4.76585]
[1779438757880,31.12,77404.19,0.0,0.94005,0.0001,4.76776]
[1779438758209,31.12,77404.19,0.0,0.94005,0.0001,4.76776]
[1779438758301,31.12,77400.89,0.0,0.93974,0.0001,4.78695]
[1779438758983,31.12,77395.71,0.0,0.93924,0.0001,4.81728]
[1779438759991,31.11,77394.04,0.0,0.93914,0.0001,4.82375]
[1779438766987,31.11,77394.04,0.0,0.93914,0.0001,4.82375]
[1779438767044,31.07,77395.92,0.0,0.93955,0.0001,4.79797]
[1779438768051,31.07,77397.35,0.0,0.9397,0.0001,4.78921]
[1779438773086,31.06,77397.06,0.0,0.93969,0.0001,4.78948]
[1779438778121,31.06,77397.25,0.0,0.93973,0.0001,4.78691]
[1779438783156,31.05,77395.65,0.0,0.9396,0.0001,4.79496]
[1779438785209,31.05,77395.69,0.0,0.93961,0.0001,4.79443]
[1779438792219,31.05,77394.66,0.0,0.93955,0.0001,4.79816]
[1779438799268,31.04,77394.14,0.0,0.93953,0.0001,4.79917]
[1779438803327,31.04,77393.81,0.0,0.9395,0.0001,4.80084]
[1779438804303,31.04,77395.53,0.0,0.93969,0.0001,4.78917]
[1779438807324,31.03,77397.87,0.0,0.93993,0.0001,4.77452]
[1779438812359,31.03,77397.88,0.0,0.94002,0.0001,4.76742]
[1779438814372,31.03,77401.7,0.0,0.94039,0.0001,4.74442]
[1779438820415,31.03,77402.17,0.0,0.94046,0.0001,4.74042]
[1779438823436,31.02,77400.84,0.0,0.94034,0.0001,4.74762]
[1779438826457,31.02,77399.34,0.0,0.94021,0.0001,4.7558]
[1779438827926,31.02,77399.31,0.0,0.94021,0.0001,4.75574]
[1779438829217,31.02,77399.31,0.0,0.94021,0.0001,4.75574]
[1779438831491,31.02,77401.15,0.0,0.9404,0.0001,4.74399]
[1779438835268,31.01,77400.19,0.0,0.94038,0.0001,4.74517]
[1779438835525,31.01,77400.19,0.0,0.94038,0.0001,4.74517]
[1779438835520,31.01,77391.03,0.0,0.9395,0.0001,4.79913]
[1779438836527,31.0,77381.94,0.0,0.93867,0.0001,4.85027]
[1779438837534,31.0,77382.47,0.0,0.93872,0.0001,4.84673]
[1779438842569,30.99,77381.31,0.0,0.93864,0.0001,4.8518]
[1779438843577,30.99,77375.94,0.0,0.93812,0.0001,4.88357]
[1779438844584,30.99,77368.35,0.0,0.93738,0.0001,4.92879]
[1779438845591,30.99,77366.61,0.0,0.93721,0.0001,4.9388]
[1779438846598,30.99,77368.15,0.0,0.93737,0.0001,4.92899]
[1779438851633,30.98,77367.44,0.0,0.93734,0.0001,4.93078]
[1779438856668,30.95,77366.26,0.0,0.93742,0.0001,4.92623]
[1779438861703,30.9,77366.37,0.0,0.93775,0.0001,4.90596]
[1779438868752,30.87,77365.86,0.0,0.93788,0.0001,4.89763]
[1779438873787,30.86,77365.45,0.0,0.93794,0.0001,4.89205]
[1779438878822,30.85,77365.9,0.0,0.93802,0.0001,4.88713]
[1779438883857,30.85,77367.36,0.0,0.9382,0.0001,4.87615]
[1779438884864,30.85,77369.96,0.0,0.93847,0.0001,4.86009]
[1779438888893,30.84,77365.01,0.0,0.938,0.0001,4.88833]
[1779438889900,30.84,77362.78,0.0,0.93779,0.0001,4.90134]
[1779438890724,30.84,77362.78,0.0,0.93779,0.0001,4.90134]
[1779438890770,30.84,77362.78,0.0,0.93779,0.0001,4.90134]
[1779438890934,30.84,77362.78,0.0,0.93779,0.0001,4.90134]
[1779438891488,30.83,77355.01,0.0,0.93709,0.0001,4.9438]
[1779438891793,30.83,77355.01,0.0,0.93709,0.0001,4.9438]
[1779438891923,30.81,77337.3,0.0,0.93538,0.0001,5.04678]
[1779438892644,30.81,77337.3,0.0,0.93538,0.0001,5.04678]
[1779438892963,30.81,77304.3,0.0,0.93194,0.00011,5.25129]
[1779438893947,30.81,77275.89,0.0,0.92886,0.00011,5.43122]
[1779438895356,30.81,77275.89,0.0,0.92886,0.00011,5.43122]
[1779438895464,30.8,77273.09,0.0,0.92866,0.00011,5.44291]
[1779438895826,30.8,77273.09,0.0,0.92866,0.00011,5.44291]
[1779438896119,30.8,77273.09,0.0,0.92866,0.00011,5.44291]
[1779438896332,30.79,77268.9,0.0,0.92822,0.00011,5.46853]
[1779438896841,30.79,77268.9,0.0,0.92822,0.00011,5.46853]
[1779438897374,30.79,77268.9,0.0,0.92822,0.00011,5.46853]
[1779438897535,30.79,77268.9,0.0,0.92822,0.00011,5.46853]
[1779438897584,30.79,77270.4,0.0,0.92839,0.00011,5.45858]
[1779438898987,30.79,77274.96,0.0,0.9289,0.00011,5.42919]
[1779438899759,30.79,77274.96,0.0,0.9289,0.00011,5.42919]
[1779438899770,30.79,77274.96,0.0,0.9289,0.00011,5.42919]
[1779438899807,30.79,77274.96,0.0,0.9289,0.00011,5.42919]
[1779438900033,30.79,77274.96,0.0,0.9289,0.00011,5.42919]
[1779438900277,30.79,77274.96,0.0,0.9289,0.00011,5.42919]
[1779438900526,30.79,77274.96,0.0,0.9289,0.00011,5.42919]
[1779438900565,30.79,77276.9,0.0,0.92912,0.00011,5.41659]
[1779438901595,30.79,77276.9,0.0,0.92912,0.00011,5.41659]
[1779438901001,30.79,77270.68,0.0,0.92843,0.00011,5.45647]
[1779438901774,30.79,77270.68,0.0,0.92843,0.00011,5.45647]
[1779438901840,30.79,77270.68,0.0,0.92843,0.00011,5.45647]
[1779438902007,30.79,77270.68,0.0,0.92843,0.00011,5.45647]
[1779438902058,30.79,77270.68,0.0,0.92843,0.00011,5.45647]
[1779438902201,30.79,77270.68,0.0,0.92843,0.00011,5.45647]
[1779438902240,30.79,77270.68,0.0,0.92843,0.00011,5.45647]
[1779438902279,30.79,77270.68,0.0,0.92843,0.00011,5.45647]
[1779438902331,30.79,77267.3,0.0,0.92805,0.00011,5.47807]
[1779438903009,30.79,77267.3,0.0,0.92805,0.00011,5.47807]
[1779438903038,30.79,77267.3,0.0,0.92805,0.00011,5.47807]
[1779438903130,30.79,77267.3,0.0,0.92805,0.00011,5.47807]
[1779438903191,30.79,77267.3,0.0,0.92805,0.00011,5.47807]
[1779438903286,30.79,77267.3,0.0,0.92805,0.00011,5.47807]
[1779438903345,30.79,77270.06,0.0,0.92836,0.00011,5.46014]
[1779438903648,30.79,77270.06,0.0,0.92836,0.00011,5.46014]
[1779438903777,30.79,77270.06,0.0,0.92836,0.00011,5.46014]
[1779438904093,30.79,77270.06,0.0,0.92836,0.00011,5.46014]
[1779438904258,30.79,77270.06,0.0,0.92836,0.00011,5.46014]
[1779438904282,30.79,77270.06,0.0,0.92836,0.00011,5.46014]
[1779438904402,30.79,77270.06,0.0,0.92836,0.00011,5.46014]
[1779438904439,30.79,77270.06,0.0,0.92836,0.00011,5.46014]
[1779438904514,30.79,77270.06,0.0,0.92836,0.00011,5.46014]
[1779438904575,30.79,77265.56,0.0,0.92787,0.00011,5.48876]
[1779438904778,30.79,77265.56,0.0,0.92787,0.00011,5.48876]
[1779438905023,30.79,77265.56,0.0,0.92787,0.00011,5.48876]
[1779438905034,30.79,77265.56,0.0,0.92787,0.00011,5.48876]
[1779438905095,30.79,77265.56,0.0,0.92787,0.00011,5.48876]
[1779438905229,30.79,77265.56,0.0,0.92787,0.00011,5.48876]
[1779438905273,30.79,77265.56,0.0,0.92787,0.00011,5.48876]
[1779438905411,30.79,77265.56,0.0,0.92787,0.00011,5.48876]
[1779438905463,30.79,77265.56,0.0,0.92787,0.00011,5.48876]
[1779438905535,30.79,77265.56,0.0,0.92787,0.00011,5.48876]
[1779438905512,30.79,77263.54,0.0,0.92765,0.00011,5.50158]
[1779438906285,30.79,77263.54,0.0,0.92765,0.00011,5.50158]
[1779438906390,30.79,77263.54,0.0,0.92765,0.00011,5.50158]
[1779438906533,30.79,77263.54,0.0,0.92765,0.00011,5.50158]
[1779438906547,30.79,77260.76,0.0,0.92734,0.00011,5.51929]
[1779438906707,30.79,77260.76,0.0,0.92734,0.00011,5.51929]
[1779438906782,30.79,77260.76,0.0,0.92734,0.00011,5.51929]
[1779438907048,30.79,77260.76,0.0,0.92734,0.00011,5.51929]
[1779438907398,30.79,77260.76,0.0,0.92734,0.00011,5.51929]
[1779438907451,30.79,77260.76,0.0,0.92734,0.00011,5.51929]
[1779438907541,30.79,77260.76,0.0,0.92734,0.00011,5.51929]
[1779438907588,30.79,77249.9,0.0,0.92612,0.00011,5.58937]
[1779438907821,30.79,77249.9,0.0,0.92612,0.00011,5.58937]
[1779438907947,30.79,77249.9,0.0,0.92612,0.00011,5.58937]
[1779438908059,30.79,77249.9,0.0,0.92612,0.00011,5.58937]
[1779438908281,30.79,77249.9,0.0,0.92612,0.00011,5.58937]
[1779438908329,30.79,77240.63,0.0,0.92506,0.00012,5.64986]
[1779438909331,30.79,77240.63,0.0,0.92506,0.00012,5.64986]
[1779438909534,30.79,77240.63,0.0,0.92506,0.00012,5.64986]
[1779438909354,30.77,77238.39,0.0,0.92487,0.00012,5.66013]
[1779438909851,30.77,77238.39,0.0,0.92487,0.00012,5.66013]
[1779438910347,30.77,77238.39,0.0,0.92487,0.00012,5.66013]
[1779438910536,30.77,77238.39,0.0,0.92487,0.00012,5.66013]
[1779438910590,30.78,77237.25,0.0,0.92471,0.00012,5.66954]
[1779438910654,30.78,77237.25,0.0,0.92471,0.00012,5.66954]
[1779438910772,30.78,77237.25,0.0,0.92471,0.00012,5.66954]
[1779438910854,30.78,77237.25,0.0,0.92471,0.00012,5.66954]
[1779438911038,30.78,77237.25,0.0,0.92471,0.00012,5.66954]
[1779438911601,30.78,77237.25,0.0,0.92471,0.00012,5.66954]
[1779438911073,30.78,77229.29,0.0,0.92378,0.00012,5.72185]
[1779438911874,30.78,77229.29,0.0,0.92378,0.00012,5.72185]
[1779438912002,30.78,77229.29,0.0,0.92378,0.00012,5.72185]
[1779438912023,30.78,77229.29,0.0,0.92378,0.00012,5.72185]
[1779438912069,30.78,77229.29,0.0,0.92378,0.00012,5.72185]
[1779438912508,30.78,77229.29,0.0,0.92378,0.00012,5.72185]
[1779438912583,30.78,77225.1,0.0,0.9233,0.00012,5.74921]
[1779438912927,30.78,77225.1,0.0,0.9233,0.00012,5.74921]
[1779438913057,30.78,77225.1,0.0,0.9233,0.00012,5.74921]
[1779438913592,30.78,77225.1,0.0,0.9233,0.00012,5.74921]
[1779438913092,30.78,77208.62,0.0,0.92135,0.00012,5.85857]
[1779438913680,30.78,77208.62,0.0,0.92135,0.00012,5.85857]
[1779438913773,30.78,77208.62,0.0,0.92135,0.00012,5.85857]
[1779438914083,30.78,77208.62,0.0,0.92135,0.00012,5.85857]
[1779438914136,30.78,77208.62,0.0,0.92135,0.00012,5.85857]
[1779438914255,30.78,77208.62,0.0,0.92135,0.00012,5.85857]
[1779438914273,30.78,77208.62,0.0,0.92135,0.00012,5.85857]
[1779438914296,30.78,77203.28,0.0,0.92071,0.00012,5.89403]
[1779438914673,30.78,77203.28,0.0,0.92071,0.00012,5.89403]
[1779438914769,30.78,77203.28,0.0,0.92071,0.00012,5.89403]
[1779438914893,30.78,77203.28,0.0,0.92071,0.00012,5.89403]
[1779438914952,30.78,77203.28,0.0,0.92071,0.00012,5.89403]
[1779438915042,30.78,77203.28,0.0,0.92071,0.00012,5.89403]
[1779438915075,30.78,77203.28,0.0,0.92071,0.00012,5.89403]
[1779438915545,30.78,77203.28,0.0,0.92071,0.00012,5.89403]
[1779438915579,30.78,77192.17,0.0,0.91938,0.00012,5.96794]
[1779438915700,30.78,77192.17,0.0,0.91938,0.00012,5.96794]
[1779438915769,30.78,77192.17,0.0,0.91938,0.00012,5.96794]
[1779438916155,30.78,77192.17,0.0,0.91938,0.00012,5.96794]
[1779438916201,30.78,77192.17,0.0,0.91938,0.00012,5.96794]
[1779438916276,30.78,77192.17,0.0,0.91938,0.00012,5.96794]
[1779438916359,30.78,77191.55,0.0,0.91931,0.00012,5.97212]
[1779438916810,30.78,77191.55,0.0,0.91931,0.00012,5.97212]
[1779438916920,30.78,77191.55,0.0,0.91931,0.00012,5.97212]
[1779438917036,30.78,77191.55,0.0,0.91931,0.00012,5.97212]
[1779438917305,30.78,77191.55,0.0,0.91931,0.00012,5.97212]
[1779438917334,30.78,77191.55,0.0,0.91931,0.00012,5.97212]
[1779438917447,30.78,77191.55,0.0,0.91931,0.00012,5.97212]
[1779438917531,30.78,77191.55,0.0,0.91931,0.00012,5.97212]
[1779438917547,30.77,77198.65,0.0,0.92023,0.00012,5.92092]
[1779438918550,30.77,77198.65,0.0,0.92023,0.00012,5.92092]
[1779438918560,30.77,77198.65,0.0,0.92023,0.00012,5.92092]
[1779438918583,30.77,77210.04,0.0,0.9216,0.00012,5.84462]
[1779438918761,30.77,77210.04,0.0,0.9216,0.00012,5.84462]
[1779438918788,30.77,77210.04,0.0,0.9216,0.00012,5.84462]
[1779438918944,30.77,77210.04,0.0,0.9216,0.00012,5.84462]
[1779438919026,30.77,77210.04,0.0,0.9216,0.00012,5.84462]
[1779438919114,30.77,77210.04,0.0,0.9216,0.00012,5.84462]
[1779438919231,30.77,77210.04,0.0,0.9216,0.00012,5.84462]
[1779438919454,30.77,77210.04,0.0,0.9216,0.00012,5.84462]
[1779438919569,30.77,77210.04,0.0,0.9216,0.00012,5.84462]
[1779438919606,30.77,77210.04,0.0,0.9216,0.00012,5.84462]
[1779438919598,30.77,77218.78,0.0,0.92264,0.00012,5.78647]
[1779438919742,30.77,77218.78,0.0,0.92264,0.00012,5.78647]
[1779438919791,30.77,77218.78,0.0,0.92264,0.00012,5.78647]
[1779438919902,30.77,77218.78,0.0,0.92264,0.00012,5.78647]
[1779438920140,30.77,77218.78,0.0,0.92264,0.00012,5.78647]
[1779438920279,30.77,77218.78,0.0,0.92264,0.00012,5.78647]
[1779438920355,30.77,77218.78,0.0,0.92264,0.00012,5.78647]
[1779438920521,30.77,77218.78,0.0,0.92264,0.00012,5.78647]
[1779438920526,30.77,77218.78,0.0,0.92264,0.00012,5.78647]
[1779438920637,30.77,77218.78,0.0,0.92264,0.00012,5.78647]
[1779438920574,30.77,77211.78,0.0,0.92181,0.00012,5.83281]
[1779438920778,30.77,77211.78,0.0,0.92181,0.00012,5.83281]
[1779438920890,30.77,77211.78,0.0,0.92181,0.00012,5.83281]
[1779438921052,30.77,77211.78,0.0,0.92181,0.00012,5.83281]
[1779438921054,30.77,77211.78,0.0,0.92181,0.00012,5.83281]
[1779438921275,30.77,77211.78,0.0,0.92181,0.00012,5.83281]
[1779438921462,30.77,77211.78,0.0,0.92181,0.00012,5.83281]
[1779438921534,30.77,77211.78,0.0,0.92181,0.00012,5.83281]
[1779438921612,30.77,77188.47,0.0,0.91901,0.00012,5.98864]
[1779438921774,30.77,77188.47,0.0,0.91901,0.00012,5.98864]
[1779438921949,30.77,77188.47,0.0,0.91901,0.00012,5.98864]
[1779438922043,30.77,77188.47,0.0,0.91901,0.00012,5.98864]
[1779438922140,30.77,77188.47,0.0,0.91901,0.00012,5.98864]
[1779438922182,30.77,77188.47,0.0,0.91901,0.00012,5.98864]
[1779438922249,30.77,77174.65,0.0,0.9173,0.00012,6.08218]
[1779438922676,30.77,77174.65,0.0,0.9173,0.00012,6.08218]
[1779438923165,30.77,77161.68,0.0,0.91568,0.00013,6.17054]
[1779438923661,30.77,77161.68,0.0,0.91568,0.00013,6.17054]
[1779438924230,30.77,77161.68,0.0,0.91568,0.00013,6.17054]
[1779438924285,30.76,77147.21,0.0,0.91385,0.00013,6.26969]
[1779438924899,30.76,77147.21,0.0,0.91385,0.00013,6.26969]
[1779438925187,30.76,77139.53,0.0,0.91287,0.00013,6.32236]
[1779438926432,30.76,77139.53,0.0,0.91287,0.00013,6.32236]
[1779438927204,30.75,77163.95,0.0,0.91604,0.00013,6.15081]
[1779438928151,30.75,77163.95,0.0,0.91604,0.00013,6.15081]
[1779438928406,30.75,77163.95,0.0,0.91604,0.00013,6.15081]
[1779438928430,30.75,77163.95,0.0,0.91604,0.00013,6.15081]
[1779438928604,30.75,77163.95,0.0,0.91604,0.00013,6.15081]
[1779438928514,30.75,77183.91,0.0,0.91855,0.00012,6.01393]
[1779438928833,30.75,77183.91,0.0,0.91855,0.00012,6.01393]
[1779438929063,30.75,77183.91,0.0,0.91855,0.00012,6.01393]
[1779438929214,30.75,77183.91,0.0,0.91855,0.00012,6.01393]
[1779438929228,30.75,77178.56,0.0,0.91789,0.00012,6.05015]
[1779438929738,30.75,77178.56,0.0,0.91789,0.00012,6.05015]
[1779438930105,30.75,77178.56,0.0,0.91789,0.00012,6.05015]
[1779438930238,30.75,77176.8,0.0,0.91767,0.00012,6.06209]
[1779438931062,30.75,77176.8,0.0,0.91767,0.00012,6.06209]
[1779438931364,30.75,77176.8,0.0,0.91767,0.00012,6.06209]
[1779438931454,30.75,77190.14,0.0,0.91939,0.00012,5.96506]
[1779438932250,30.75,77198.48,0.0,0.92041,0.00012,5.90857]
[1779438933079,30.75,77198.48,0.0,0.92041,0.00012,5.90857]
[1779438933257,30.75,77199.91,0.0,0.92059,0.00012,5.89864]
[1779438934264,30.75,77201.48,0.0,0.92079,0.00012,5.8878]
[1779438935048,30.75,77201.48,0.0,0.92079,0.00012,5.8878]
[1779438935356,30.75,77201.48,0.0,0.92079,0.00012,5.8878]
[1779438935447,30.74,77204.98,0.0,0.92122,0.00012,5.86362]
[1779438936279,30.74,77209.88,0.0,0.92182,0.00012,5.8302]
[1779438936912,30.74,77209.88,0.0,0.92182,0.00012,5.8302]
[1779438938294,30.74,77204.83,0.0,0.9212,0.00012,5.86451]
[1779438939117,30.74,77204.83,0.0,0.9212,0.00012,5.86451]
[1779438939301,30.74,77201.07,0.0,0.92076,0.00012,5.88943]
[1779438940308,30.74,77202.43,0.0,0.92092,0.00012,5.88006]
[1779438941021,30.74,77202.43,0.0,0.92092,0.00012,5.88006]
[1779438941315,30.74,77200.92,0.0,0.92074,0.00012,5.89042]
[1779438943428,30.74,77201.4,0.0,0.92079,0.00012,5.88747]
[1779438944336,30.75,77199.5,0.0,0.92055,0.00012,5.9007]
[1779438946352,30.75,77198.16,0.0,0.92038,0.00012,5.91018]
[1779438948788,30.75,77199.35,0.0,0.92052,0.00012,5.90266]
[1779438950398,30.75,77201.86,0.0,0.92081,0.00012,5.88631]
[1779438952412,30.75,77204.9,0.0,0.92117,0.00012,5.8665]
[1779438955433,30.75,77206.73,0.0,0.92137,0.00012,5.85515]
[1779438956026,30.75,77206.73,0.0,0.92137,0.00012,5.85515]
[1779438956170,30.75,77206.73,0.0,0.92137,0.00012,5.85515]
[1779438956440,30.75,77209.9,0.0,0.92174,0.00012,5.83432]
[1779438957447,30.75,77214.29,0.0,0.92226,0.00012,5.80544]
[1779438958454,30.76,77209.95,0.0,0.92174,0.00012,5.83466]
[1779438959461,30.76,77207.0,0.0,0.92138,0.00012,5.85472]
[1779438961406,30.76,77208.1,0.0,0.9215,0.00012,5.84773]
[1779438961475,30.76,77202.13,0.0,0.92078,0.00012,5.88792]
[1779438962500,30.76,77198.15,0.0,0.9203,0.00012,5.91491]
[1779438963493,30.76,77199.8,0.0,0.92049,0.00012,5.90412]
[1779438964519,30.76,77199.8,0.0,0.92049,0.00012,5.90412]
[1779438964559,30.76,77196.91,0.0,0.92014,0.00012,5.92396]
[1779438967521,30.76,77199.17,0.0,0.9204,0.00012,5.90945]
[1779438968528,30.76,77201.23,0.0,0.92064,0.00012,5.89589]
[1779438970542,30.76,77205.93,0.0,0.9212,0.00012,5.86501]
[1779438971017,30.76,77205.93,0.0,0.9212,0.00012,5.86501]
[1779438972464,30.77,77206.62,0.0,0.92127,0.00012,5.86071]
[1779438972525,30.77,77206.62,0.0,0.92127,0.00012,5.86071]
[1779438972556,30.77,77208.63,0.0,0.92151,0.00012,5.84763]
[1779438973563,30.77,77210.52,0.0,0.92173,0.00012,5.83538]
[1779438974060,30.77,77210.52,0.0,0.92173,0.00012,5.83538]
[1779438974290,30.77,77210.52,0.0,0.92173,0.00012,5.83538]
[1779438975577,30.77,77214.6,0.0,0.9222,0.00012,5.80898]
[1779438976584,30.77,77216.06,0.0,0.92236,0.00012,5.79969]
[1779438978259,30.77,77215.52,0.0,0.9223,0.00012,5.80313]
[1779438978595,30.77,77215.52,0.0,0.9223,0.00012,5.80313]
[1779438978598,30.77,77220.69,0.0,0.92292,0.00012,5.7687]
[1779438979605,30.77,77223.49,0.0,0.92325,0.00012,5.75009]
[1779438981619,30.77,77224.76,0.0,0.9234,0.00012,5.74156]
[1779438982643,30.77,77228.54,0.0,0.92384,0.00012,5.71657]
[1779438983056,30.77,77228.54,0.0,0.92384,0.00012,5.71657]
[1779438983313,30.77,77228.54,0.0,0.92384,0.00012,5.71657]
[1779438983647,30.77,77232.8,0.0,0.92434,0.00012,5.68851]
[1779438984332,30.77,77232.8,0.0,0.92434,0.00012,5.68851]
[1779438984654,30.77,77235.52,0.0,0.92465,0.00012,5.67066]
[1779438986668,30.77,77233.13,0.0,0.92439,0.00012,5.68548]
[1779438987436,30.77,77233.13,0.0,0.92439,0.00012,5.68548]
[1779438987675,30.77,77242.12,0.0,0.92544,0.00011,5.62611]
[1779438987788,30.77,77242.12,0.0,0.92544,0.00011,5.62611]
[1779438988682,30.76,77245.09,0.0,0.92578,0.00011,5.60635]
[1779438990902,30.76,77245.24,0.0,0.92581,0.00011,5.60469]
[1779438991703,30.76,77244.1,0.0,0.92576,0.00011,5.60567]
[1779438992710,30.76,77246.39,0.0,0.92603,0.00011,5.59039]
[1779438995731,30.76,77244.79,0.0,0.92586,0.00011,5.59983]
[1779439002666,30.76,77244.77,0.0,0.92588,0.00011,5.59893]
[1779439002856,30.75,77244.96,0.0,0.92592,0.00011,5.59665]
[1779439003529,30.75,77244.96,0.0,0.92592,0.00011,5.59665]
[1779439003551,30.75,77244.96,0.0,0.92592,0.00011,5.59665]
[1779439004764,30.75,77245.97,0.0,0.92604,0.00011,5.58937]
[1779439005801,30.75,77248.07,0.0,0.92629,0.00011,5.57501]
[1779439006808,30.75,77249.93,0.0,0.92651,0.00011,5.56259]
[1779439009034,30.75,77249.5,0.0,0.92647,0.00011,5.56509]
[1779439011843,30.74,77251.66,0.0,0.92673,0.00011,5.54985]
[1779439013237,30.74,77251.66,0.0,0.92673,0.00011,5.54985]
[1779439013309,30.74,77251.66,0.0,0.92673,0.00011,5.54985]
[1779439013479,30.74,77251.66,0.0,0.92673,0.00011,5.54985]
[1779439013505,30.74,77250.76,0.0,0.92664,0.00011,5.55542]
[1779439013857,30.74,77254.62,0.0,0.92708,0.00011,5.53007]
[1779439014864,30.74,77256.75,0.0,0.92732,0.00011,5.51601]
[1779439016878,30.74,77258.69,0.0,0.92755,0.00011,5.50298]
[1779439017885,30.74,77260.02,0.0,0.9277,0.00011,5.49416]
[1779439020474,30.74,77259.65,0.0,0.92766,0.00011,5.49636]
[1779439020906,30.74,77257.39,0.0,0.92742,0.00011,5.51057]
[1779439021913,30.74,77254.44,0.0,0.92709,0.00011,5.52946]
[1779439022920,30.74,77253.21,0.0,0.92695,0.00011,5.53719]
[1779439026794,30.74,77253.2,0.0,0.92697,0.00011,5.53646]
[1779439031989,30.73,77253.18,0.0,0.92699,0.00011,5.53504]
[1779439032907,30.73,77253.18,0.0,0.92699,0.00011,5.53504]
[1779439036482,30.73,77252.14,0.0,0.92688,0.00011,5.54154]
[1779439037024,30.73,77261.41,0.0,0.92794,0.00011,5.48047]
[1779439038033,30.73,77269.25,0.0,0.92881,0.00011,5.42982]
[1779439039038,30.73,77271.78,0.0,0.9291,0.00011,5.41349]
[1779439042059,30.73,77269.83,0.0,0.92888,0.00011,5.42581]
[1779439044072,30.73,77267.7,0.0,0.92865,0.00011,5.43934]
[1779439049108,30.72,77270.32,0.0,0.92895,0.00011,5.42201]
[1779439050115,30.72,77271.9,0.0,0.92913,0.00011,5.4118]
[1779439051122,30.72,77270.75,0.0,0.92907,0.00011,5.41307]
[1779439055149,30.72,77272.22,0.0,0.92924,0.00011,5.40342]
[1779439059177,30.72,77274.42,0.0,0.92948,0.00011,5.38916]
[1779439064214,30.72,77278.42,0.0,0.92992,0.00011,5.3635]
[1779439065221,30.72,77277.04,0.0,0.92977,0.00011,5.37233]
[1779439066228,30.72,77275.29,0.0,0.92958,0.00011,5.38352]
[1779439071263,30.72,77273.94,0.0,0.92947,0.00011,5.38984]
[1779439072269,30.72,77270.41,0.0,0.92909,0.00011,5.41179]
[1779439073277,30.71,77267.84,0.0,0.92882,0.00011,5.42758]
[1779439074284,30.71,77263.39,0.0,0.92834,0.00011,5.45549]
[1779439075291,30.71,77260.75,0.0,0.92804,0.00011,5.47239]
[1779439076298,30.71,77258.61,0.0,0.92781,0.00011,5.48606]
[1779439080326,30.71,77257.46,0.0,0.92769,0.00011,5.49276]
[1779439086575,30.71,77257.16,0.0,0.92766,0.00011,5.49451]
[1779439088382,30.7,77261.37,0.0,0.92815,0.00011,5.46596]
[1779439089389,30.7,77266.99,0.0,0.92878,0.00011,5.42962]
[1779439091403,30.7,77270.87,0.0,0.92922,0.00011,5.40453]
[1779439092410,30.7,77274.49,0.0,0.92962,0.00011,5.38129]
[1779439096437,30.7,77275.85,0.0,0.92976,0.00011,5.37258]
[1779439099459,30.7,77278.85,0.0,0.93009,0.00011,5.35343]
[1779439099994,30.7,77278.85,0.0,0.93009,0.00011,5.35343]
[1779439100257,30.7,77278.85,0.0,0.93009,0.00011,5.35343]
[1779439100466,30.7,77283.12,0.0,0.93056,0.00011,5.32622]
[1779439102214,30.7,77283.95,0.0,0.93065,0.00011,5.32098]
[1779439102223,30.7,77283.95,0.0,0.93065,0.00011,5.32098]
[1779439102616,30.7,77283.95,0.0,0.93065,0.00011,5.32098]
[1779439102769,30.7,77283.95,0.0,0.93065,0.00011,5.32098]
[1779439102825,30.7,77287.59,0.0,0.93104,0.00011,5.29803]
[1779439102865,30.7,77287.59,0.0,0.93104,0.00011,5.29803]
[1779439104493,30.7,77290.15,0.0,0.93132,0.00011,5.28142]
[1779439107403,30.7,77289.9,0.0,0.93133,0.00011,5.28096]
[1779439107521,30.69,77286.78,0.0,0.93101,0.00011,5.29972]
[1779439108528,30.69,77282.91,0.0,0.9306,0.00011,5.32382]
[1779439110542,30.69,77281.5,0.0,0.93045,0.00011,5.33235]
[1779439111274,30.69,77281.5,0.0,0.93045,0.00011,5.33235]
[1779439111441,30.69,77281.5,0.0,0.93045,0.00011,5.33235]
[1779439114570,30.69,77279.56,0.0,0.93032,0.00011,5.33829]
[1779439115005,30.69,77279.56,0.0,0.93032,0.00011,5.33829]
[1779439116836,30.69,77278.68,0.0,0.93022,0.00011,5.34396]
[1779439116587,30.69,77276.54,0.0,0.92999,0.00011,5.35767]
[1779439117161,30.69,77276.54,0.0,0.92999,0.00011,5.35767]
[1779439117277,30.69,77276.54,0.0,0.92999,0.00011,5.35767]
[1779439117594,30.69,77274.65,0.0,0.92978,0.00011,5.36979]
[1779439119274,30.69,77273.5,0.0,0.92965,0.00011,5.37717]
[1779439119608,30.69,77271.38,0.0,0.92942,0.00011,5.39075]
[1779439120615,30.69,77267.23,0.0,0.92896,0.00011,5.41737]
[1779439121622,30.69,77263.44,0.0,0.92854,0.00011,5.44173]
[1779439122764,30.69,77263.44,0.0,0.92854,0.00011,5.44173]
[1779439126234,30.69,77261.65,0.0,0.92835,0.00011,5.45284]
[1779439126656,30.69,77258.3,0.0,0.92797,0.00011,5.47434]
[1779439127028,30.69,77258.3,0.0,0.92797,0.00011,5.47434]
[1779439127675,30.69,77259.64,0.0,0.92813,0.00011,5.46555]
[1779439128614,30.69,77259.64,0.0,0.92813,0.00011,5.46555]
[1779439128673,30.69,77271.93,0.0,0.92949,0.00011,5.38635]
[1779439129132,30.69,77271.93,0.0,0.92949,0.00011,5.38635]
[1779439129679,30.69,77272.62,0.0,0.92957,0.00011,5.38175]
[1779439131694,30.69,77268.84,0.0,0.92916,0.00011,5.40594]
[1779439132701,30.69,77267.24,0.0,0.92898,0.00011,5.41617]
[1779439137737,30.69,77269.86,0.0,0.92927,0.00011,5.39906]
[1779439139751,30.69,77267.83,0.0,0.92905,0.00011,5.41199]
[1779439140941,30.69,77267.52,0.0,0.92902,0.00011,5.41388]
[1779439141765,30.69,77266.02,0.0,0.92885,0.00011,5.42347]
[1779439143779,30.69,77263.76,0.0,0.9286,0.00011,5.43786]
[1779439144786,30.69,77258.92,0.0,0.92807,0.00011,5.46898]
[1779439146747,30.69,77258.86,0.0,0.92806,0.00011,5.46923]
[1779439146947,30.69,77258.77,0.0,0.92805,0.00011,5.46966]
[1779439147219,30.69,77258.77,0.0,0.92805,0.00011,5.46966]
[1779439147812,30.69,77255.82,0.0,0.92772,0.00011,5.48859]
[1779439150832,30.68,77254.5,0.0,0.92759,0.00011,5.49658]
[1779439151839,30.68,77251.05,0.0,0.9272,0.00011,5.51876]
[1779439152846,30.68,77249.01,0.0,0.92697,0.00011,5.53178]
[1779439157881,30.68,77251.39,0.0,0.92726,0.00011,5.51506]
[1779439158888,30.68,77252.75,0.0,0.92742,0.00011,5.50602]
[1779439160901,30.68,77254.95,0.0,0.92768,0.00011,5.49135]
[1779439162915,30.68,77256.53,0.0,0.92786,0.00011,5.48074]
[1779439163923,30.68,77258.28,0.0,0.92806,0.00011,5.46926]
[1779439166944,30.68,77253.66,0.0,0.92755,0.00011,5.49869]
[1779439167950,30.67,77251.11,0.0,0.92726,0.00011,5.51503]
[1779439170584,30.67,77250.17,0.0,0.92716,0.00011,5.5209]
[1779439176008,30.67,77249.97,0.0,0.92724,0.00011,5.51447]
[1779439178418,30.67,77249.79,0.0,0.92722,0.00011,5.51542]
[1779439178621,30.67,77249.79,0.0,0.92722,0.00011,5.51542]
[1779439179029,30.67,77244.62,0.0,0.92664,0.00011,5.54858]
[1779439180802,30.67,77244.62,0.0,0.92664,0.00011,5.54858]
[1779439182050,30.67,77240.64,0.0,0.9262,0.00011,5.5737]
[1779439186078,30.66,77234.05,0.0,0.92547,0.00012,5.61554]
[1779439189099,30.66,77230.12,0.0,0.92503,0.00012,5.64021]
[1779439190106,30.66,77225.88,0.0,0.92454,0.00012,5.66818]
[1779439192194,30.66,77226.09,0.0,0.92457,0.00012,5.66634]
[1779439192482,30.66,77226.09,0.0,0.92457,0.00012,5.66634]
[1779439192503,30.66,77223.9,0.0,0.92433,0.00012,5.68033]
[1779439193806,30.66,77223.9,0.0,0.92433,0.00012,5.68033]
[1779439194583,30.65,77223.82,0.0,0.92433,0.00012,5.67991]
[1779439194682,30.65,77228.94,0.0,0.92493,0.00012,5.64619]
[1779439195141,30.65,77234.11,0.0,0.92553,0.00012,5.61182]
[1779439196147,30.65,77235.57,0.0,0.92571,0.00012,5.60188]
[1779439197652,30.65,77235.57,0.0,0.92571,0.00012,5.60188]
[1779439199169,30.65,77230.63,0.0,0.92516,0.00012,5.63323]
[1779439200604,30.65,77230.63,0.0,0.92516,0.00012,5.63323]
[1779439203197,30.65,77228.67,0.0,0.92496,0.00012,5.64449]
[1779439204204,30.65,77226.05,0.0,0.92465,0.00012,5.66178]
[1779439206218,30.65,77223.18,0.0,0.92432,0.00012,5.68074]
[1779439207225,30.65,77221.57,0.0,0.92413,0.00012,5.69135]
[1779439209239,30.65,77217.41,0.0,0.92364,0.00012,5.71881]
[1779439210605,30.65,77217.41,0.0,0.92364,0.00012,5.71881]
[1779439210641,30.65,77208.65,0.0,0.92261,0.00012,5.7769]
[1779439211299,30.65,77208.65,0.0,0.92261,0.00012,5.7769]
[1779439211482,30.65,77208.65,0.0,0.92261,0.00012,5.7769]
[1779439211499,30.65,77195.83,0.0,0.92107,0.00012,5.86295]
[1779439212260,30.65,77187.85,0.0,0.9201,0.00012,5.91686]
[1779439213304,30.65,77187.85,0.0,0.9201,0.00012,5.91686]
[1779439214280,30.65,77182.65,0.0,0.91946,0.00012,5.95231]
[1779439216295,30.65,77179.8,0.0,0.9191,0.00012,5.97184]
[1779439217301,30.65,77176.23,0.0,0.91866,0.00012,5.99612]
[1779439218307,30.65,77177.78,0.0,0.91885,0.00012,5.98568]
[1779439220322,30.65,77182.28,0.0,0.9194,0.00012,5.95539]
[1779439221329,30.65,77189.14,0.0,0.92024,0.00012,5.90925]
[1779439222335,30.65,77197.2,0.0,0.92121,0.00012,5.85531]
[1779439223343,30.65,77201.16,0.0,0.92168,0.00012,5.82909]
[1779439224351,30.65,77208.19,0.0,0.92251,0.00012,5.78252]
[1779439225357,30.65,77212.09,0.0,0.92297,0.00012,5.75675]
[1779439227371,30.65,77210.61,0.0,0.92281,0.00012,5.76588]
[1779439229384,30.65,77212.47,0.0,0.92304,0.00012,5.7528]
[1779439234420,30.65,77212.35,0.0,0.92311,0.00012,5.74665]
[1779439237441,30.65,77214.09,0.0,0.92333,0.00012,5.73455]
[1779439238448,30.64,77215.65,0.0,0.92352,0.00012,5.72386]
[1779439241469,30.64,77220.9,0.0,0.92415,0.00012,5.68814]
[1779439242500,30.64,77220.9,0.0,0.92415,0.00012,5.68814]
[1779439242597,30.64,77222.74,0.0,0.92437,0.00012,5.67572]
[1779439245496,30.64,77220.84,0.0,0.92417,0.00012,5.68713]
[1779439247858,30.64,77220.19,0.0,0.92411,0.00012,5.69069]
[1779439247911,30.64,77216.46,0.0,0.92367,0.00012,5.71537]
[1779439248538,30.64,77207.96,0.0,0.92266,0.00012,5.77178]
[1779439249240,30.64,77207.96,0.0,0.92266,0.00012,5.77178]
[1779439249545,30.64,77199.5,0.0,0.92166,0.00012,5.82811]
[1779439250561,30.64,77199.5,0.0,0.92166,0.00012,5.82811]
[1779439251457,30.63,77198.63,0.0,0.92156,0.00012,5.83373]
[1779439251574,30.63,77198.63,0.0,0.92156,0.00012,5.83373]
[1779439251655,30.64,77196.54,0.0,0.9213,0.00012,5.84808]
[1779439252566,30.64,77193.91,0.0,0.92098,0.00012,5.86604]
[1779439253688,30.64,77193.91,0.0,0.92098,0.00012,5.86604]
[1779439254580,30.64,77196.23,0.0,0.92124,0.00012,5.85109]
[1779439255587,30.64,77198.59,0.0,0.92152,0.00012,5.83561]
[1779439257541,30.64,77197.75,0.0,0.92141,0.00012,5.84159]
[1779439257856,30.64,77197.75,0.0,0.92141,0.00012,5.84159]
[1779439259615,30.64,77200.54,0.0,0.92173,0.00012,5.82399]
[1779439260856,30.64,77200.54,0.0,0.92173,0.00012,5.82399]
[1779439260868,30.65,77202.31,0.0,0.92193,0.00012,5.81295]
[1779439261629,30.65,77200.52,0.0,0.92171,0.00012,5.82491]
[1779439262636,30.65,77198.28,0.0,0.92144,0.00012,5.84028]
[1779439263643,30.65,77196.91,0.0,0.92128,0.00012,5.84926]
[1779439264651,30.65,77201.66,0.0,0.92185,0.00012,5.81728]
[1779439267377,30.64,77202.31,0.0,0.92194,0.00012,5.81257]
[1779439267671,30.64,77207.54,0.0,0.92256,0.00012,5.77754]
[1779439268678,30.64,77209.71,0.0,0.92283,0.00012,5.76267]
[1779439270704,30.64,77213.33,0.0,0.92327,0.00012,5.73799]
[1779439272205,30.64,77212.8,0.0,0.92321,0.00012,5.74097]
[1779439272565,30.64,77212.8,0.0,0.92321,0.00012,5.74097]
[1779439272721,30.64,77217.01,0.0,0.92372,0.00012,5.71256]
[1779439273728,30.64,77219.95,0.0,0.92407,0.00012,5.69259]
[1779439275742,30.63,77221.85,0.0,0.92431,0.00012,5.67914]
[1779439277756,30.63,77228.57,0.0,0.92511,0.00012,5.634]
[1779439280778,30.63,77227.12,0.0,0.92496,0.00012,5.64242]
[1779439284806,30.63,77228.43,0.0,0.92513,0.00012,5.63234]
[1779439288834,30.62,77232.6,0.0,0.92565,0.00012,5.60317]
[1779439293868,30.62,77232.13,0.0,0.92569,0.00012,5.59852]
[1779439296038,30.62,77232.63,0.0,0.92576,0.00012,5.59492]
[1779439296890,30.61,77234.71,0.0,0.92601,0.00011,5.58065]
[1779439301925,30.61,77234.93,0.0,0.92606,0.00011,5.57772]
[1779439304946,30.61,77231.36,0.0,0.92566,0.00012,5.60019]
[1779439309981,30.6,77231.33,0.0,0.92569,0.00012,5.59868]
[1779439311684,30.6,77231.24,0.0,0.92568,0.00012,5.59893]
[1779439311837,30.6,77231.24,0.0,0.92568,0.00012,5.59893]
[1779439311998,30.6,77231.24,0.0,0.92568,0.00012,5.59893]
[1779439312014,30.6,77239.28,0.0,0.92661,0.00011,5.54596]
[1779439313003,30.6,77244.93,0.0,0.92726,0.00011,5.50888]
[1779439314960,30.6,77245.51,0.0,0.92733,0.00011,5.5049]
[1779439315018,30.6,77243.18,0.0,0.92707,0.00011,5.51988]
[1779439318039,30.6,77241.8,0.0,0.92692,0.00011,5.5282]
[1779439319046,30.6,77239.81,0.0,0.9267,0.00011,5.54095]
[1779439320479,30.6,77239.66,0.0,0.92669,0.00011,5.54167]
[1779439321060,30.6,77236.64,0.0,0.92635,0.00011,5.56115]
[1779439322067,30.59,77233.58,0.0,0.926,0.00011,5.58089]
[1779439323074,30.59,77230.83,0.0,0.92569,0.00012,5.59861]
[1779439326488,30.59,77230.39,0.0,0.92565,0.00012,5.60115]
[1779439332758,30.59,77230.43,0.0,0.92569,0.00012,5.59882]
[1779439338185,30.58,77231.09,0.0,0.92581,0.00012,5.59182]
[1779439343220,30.58,77231.13,0.0,0.92584,0.00012,5.58992]
[1779439344501,30.58,77231.13,0.0,0.92584,0.00012,5.58992]
[1779439350269,30.57,77231.49,0.0,0.92592,0.00012,5.58527]
[1779439355304,30.57,77231.82,0.0,0.92606,0.00012,5.57538]
[1779439356536,30.57,77231.82,0.0,0.92606,0.00012,5.57538]
[1779439361347,30.56,77234.08,0.0,0.92635,0.00011,5.55871]
[1779439362354,30.56,77235.75,0.0,0.92655,0.00011,5.5475]
[1779439363361,30.56,77237.19,0.0,0.92672,0.00011,5.53782]
[1779439365375,30.56,77234.09,0.0,0.92637,0.00011,5.55759]
[1779439370410,30.55,77233.29,0.0,0.9263,0.00011,5.56141]
[1779439375444,30.55,77234.22,0.0,0.92644,0.00011,5.5539]
[1779439376452,30.55,77235.82,0.0,0.92662,0.00011,5.54316]
[1779439380481,30.55,77238.21,0.0,0.92691,0.00011,5.52653]
[1779439384509,30.54,77240.1,0.0,0.92714,0.00011,5.51328]
[1779439389544,30.54,77241.67,0.0,0.92734,0.00011,5.50203]
[1779439394578,30.54,77242.92,0.0,0.9275,0.00011,5.49291]
[1779439395586,30.54,77245.79,0.0,0.92783,0.00011,5.47406]
[1779439396956,30.54,77245.79,0.0,0.92783,0.00011,5.47406]
[1779439397002,30.54,77248.49,0.0,0.92814,0.00011,5.45625]
[1779439397600,30.54,77250.21,0.0,0.92833,0.00011,5.4451]
[1779439399614,30.54,77251.43,0.0,0.92847,0.00011,5.437]
[1779439401628,30.54,77249.79,0.0,0.92829,0.00011,5.44745]
[1779439402635,30.54,77246.45,0.0,0.92792,0.00011,5.46902]
[1779439403642,30.54,77243.45,0.0,0.92758,0.00011,5.48839]
[1779439404716,30.54,77243.45,0.0,0.92758,0.00011,5.48839]
[1779439404815,30.54,77242.08,0.0,0.92743,0.00011,5.49715]
[1779439406662,30.54,77243.7,0.0,0.92762,0.00011,5.48626]
[1779439409684,30.53,77242.45,0.0,0.92748,0.00011,5.49392]
[1779439410875,30.53,77242.45,0.0,0.92748,0.00011,5.49392]
[1779439416889,30.53,77242.78,0.0,0.92761,0.00011,5.48471]
[1779439420761,30.53,77247.92,0.0,0.9282,0.00011,5.45054]
[1779439421767,30.53,77249.65,0.0,0.9284,0.00011,5.43923]
[1779439423782,30.53,77252.06,0.0,0.92867,0.00011,5.42347]
[1779439429026,30.53,77252.9,0.0,0.92877,0.00011,5.41782]
[1779439434860,30.53,77252.85,0.0,0.92877,0.00011,5.41781]
[1779439439897,30.53,77253.45,0.0,0.92884,0.00011,5.41368]
[1779439444931,30.53,77254.44,0.0,0.92895,0.00011,5.40707]
[1779439450007,30.53,77253.78,0.0,0.92888,0.00011,5.41121]
[1779439450047,30.53,77250.29,0.0,0.92849,0.00011,5.43377]
[1779439450973,30.53,77246.55,0.0,0.92807,0.00011,5.458]
[1779439451979,30.53,77244.29,0.0,0.92782,0.00011,5.47262]
[1779439452987,30.53,77243.11,0.0,0.92769,0.00011,5.48019]
[1779439455001,30.52,77239.86,0.0,0.92732,0.00011,5.5011]
[1779439456008,30.52,77237.46,0.0,0.92705,0.00011,5.51645]
[1779439461043,30.52,77237.88,0.0,0.92712,0.00011,5.51274]
[1779439462050,30.52,77239.11,0.0,0.92726,0.00011,5.50453]
[1779439463057,30.52,77240.33,0.0,0.9274,0.00011,5.49641]
[1779439468092,30.52,77241.02,0.0,0.92749,0.00011,5.49114]
[1779439473127,30.52,77241.41,0.0,0.92762,0.00011,5.48178]
[1779439476149,30.52,77244.84,0.0,0.92802,0.00011,5.45906]
[1779439477155,30.51,77249.46,0.0,0.92854,0.00011,5.42898]
[1779439480176,30.51,77248.25,0.0,0.92841,0.00011,5.43667]
[1779439486218,30.51,77247.72,0.0,0.92835,0.00011,5.43965]
[1779439492260,30.51,77248.29,0.0,0.92843,0.00011,5.43552]
[1779439497294,30.51,77248.89,0.0,0.9285,0.00011,5.43129]
[1779439500316,30.51,77250.12,0.0,0.92864,0.00011,5.42313]
[1779439503337,30.51,77251.79,0.0,0.92883,0.00011,5.41216]
[1779439508659,30.51,77252.89,0.0,0.92896,0.00011,5.40491]
[1779439509379,30.51,77255.58,0.0,0.92926,0.00011,5.38749]
[1779439510388,30.51,77256.99,0.0,0.92941,0.00011,5.3784]
[1779439515424,30.51,77258.13,0.0,0.92954,0.00011,5.37118]
[1779439520459,30.51,77257.48,0.0,0.92946,0.00011,5.37557]
[1779439521466,30.51,77255.33,0.0,0.92922,0.00011,5.38947]
[1779439522473,30.51,77253.77,0.0,0.92905,0.00011,5.39956]
[1779439523479,30.51,77256.62,0.0,0.92937,0.00011,5.38117]
[1779439525544,30.51,77257.68,0.0,0.92948,0.00011,5.37436]
[1779439529522,30.51,77258.95,0.0,0.92962,0.00011,5.36641]
[1779439531439,30.51,77259.7,0.0,0.9297,0.00011,5.36165]
[1779439536571,30.51,77260.06,0.0,0.92981,0.00011,5.35374]
[1779439537578,30.51,77261.19,0.0,0.92993,0.00011,5.34656]
[1779439538585,30.51,77263.63,0.0,0.9302,0.00011,5.33098]
[1779439540599,30.51,77264.85,0.0,0.93033,0.00011,5.3234]
[1779439543515,30.51,77265.48,0.0,0.93039,0.00011,5.31962]
[1779439546284,30.52,77265.58,0.0,0.9304,0.00011,5.31925]
[1779439546641,30.52,77266.76,0.0,0.93052,0.00011,5.31196]
[1779439549549,30.52,77267.83,0.0,0.93064,0.00011,5.30541]
[1779439550403,30.52,77268.18,0.0,0.93067,0.00011,5.30332]
[1779439555615,30.52,77268.25,0.0,0.93068,0.00011,5.30319]
[1779439560739,30.52,77267.37,0.0,0.93056,0.00011,5.31017]
[1779439561671,30.52,77267.37,0.0,0.93056,0.00011,5.31017]
[1779439561745,30.52,77264.88,0.0,0.93028,0.00011,5.32627]
[1779439566781,30.52,77265.37,0.0,0.93032,0.00011,5.3237]
[1779439567489,30.52,77265.37,0.0,0.93032,0.00011,5.3237]
[1779439572823,30.53,77266.02,0.0,0.93038,0.00011,5.32023]
[1779439573913,30.53,77266.02,0.0,0.93038,0.00011,5.32023]
[1779439579429,30.53,77266.5,0.0,0.93042,0.00011,5.31791]
[1779439582893,30.53,77268.14,0.0,0.93059,0.00011,5.30791]
[1779439584100,30.53,77268.14,0.0,0.93059,0.00011,5.30791]
[1779439584131,30.53,77269.38,0.0,0.93073,0.00011,5.30012]
[1779439584907,30.53,77271.67,0.0,0.93098,0.00011,5.28564]
[1779439585913,30.53,77275.16,0.0,0.93135,0.00011,5.26355]
[1779439590949,30.53,77275.07,0.0,0.93133,0.00011,5.26513]
[1779439595984,30.54,77274.99,0.0,0.93137,0.00011,5.26062]
[1779439596990,30.54,77276.11,0.0,0.93149,0.00011,5.2537]
[1779439602030,30.54,77275.95,0.0,0.93146,0.00011,5.25573]
[1779439603037,30.54,77277.22,0.0,0.93159,0.00011,5.24786]
[1779439608075,30.54,77277.47,0.0,0.9316,0.00011,5.24733]
[1779439609261,30.54,77277.47,0.0,0.9316,0.00011,5.24733]
[1779439610099,30.54,77269.39,0.0,0.93071,0.00011,5.29925]
[1779439611106,30.54,77263.42,0.0,0.93005,0.00011,5.33769]
[1779439613120,30.54,77265.22,0.0,0.93025,0.00011,5.32635]
[1779439615573,30.54,77265.68,0.0,0.93029,0.00011,5.32357]
[1779439621177,30.55,77266.75,0.0,0.9304,0.00011,5.31741]
[1779439623191,30.55,77268.46,0.0,0.93058,0.00011,5.30668]
[1779439627219,30.55,77267.26,0.0,0.93044,0.00011,5.31487]
[1779439627709,30.55,77267.26,0.0,0.93044,0.00011,5.31487]
[1779439629862,30.55,77266.07,0.0,0.93031,0.00011,5.3227]
[1779439630240,30.55,77262.9,0.0,0.92996,0.00011,5.34313]
[1779439631389,30.55,77262.9,0.0,0.92996,0.00011,5.34313]
[1779439631247,30.55,77260.76,0.0,0.92972,0.00011,5.35694]
[1779439631510,30.55,77260.76,0.0,0.92972,0.00011,5.35694]
[1779439631932,30.55,77260.76,0.0,0.92972,0.00011,5.35694]
[1779439632255,30.55,77259.25,0.0,0.92955,0.00011,5.3667]
[1779439633262,30.55,77256.58,0.0,0.92925,0.00011,5.38392]
[1779439634269,30.55,77254.96,0.0,0.92907,0.00011,5.39437]
[1779439635086,30.55,77254.96,0.0,0.92907,0.00011,5.39437]
[1779439635204,30.55,77254.96,0.0,0.92907,0.00011,5.39437]
[1779439635276,30.55,77248.87,0.0,0.92839,0.00011,5.43372]
[1779439636283,30.55,77245.76,0.0,0.92804,0.00011,5.45381]
[1779439638006,30.55,77245.58,0.0,0.92802,0.00011,5.45487]
[1779439638297,30.55,77247.42,0.0,0.92823,0.00011,5.44282]
[1779439639304,30.55,77249.93,0.0,0.92852,0.00011,5.42647]
[1779439641932,30.55,77250.05,0.0,0.92853,0.00011,5.42555]
[1779439642324,30.55,77253.93,0.0,0.92897,0.00011,5.4004]
[1779439643332,30.55,77257.7,0.0,0.92939,0.00011,5.37606]
[1779439645666,30.55,77257.9,0.0,0.92941,0.00011,5.37478]
[1779439646090,30.55,77257.9,0.0,0.92941,0.00011,5.37478]
[1779439646353,30.55,77259.94,0.0,0.92964,0.00011,5.36166]
[1779439647360,30.55,77262.27,0.0,0.9299,0.00011,5.34672]
[1779439650381,30.55,77261.13,0.0,0.92977,0.00011,5.3542]
[1779439651592,30.55,77261.82,0.0,0.92991,0.00011,5.34376]
[1779439652395,30.55,77260.62,0.0,0.92978,0.00011,5.35152]
[1779439654409,30.55,77262.6,0.0,0.93,0.00011,5.3389]
[1779439658437,30.55,77260.24,0.0,0.92973,0.00011,5.35428]
[1779439664393,30.55,77260.52,0.0,0.92976,0.00011,5.35273]
[1779439663472,30.55,77256.82,0.0,0.92935,0.00011,5.37653]
[1779439664479,30.55,77253.8,0.0,0.92901,0.00011,5.39602]
[1779439669812,30.55,77253.82,0.0,0.92901,0.00011,5.3958]
[1779439673543,30.55,77257.5,0.0,0.92943,0.00011,5.37197]
[1779439675556,30.55,77259.11,0.0,0.9296,0.00011,5.36163]
[1779439677089,30.55,77259.11,0.0,0.9296,0.00011,5.36163]
[1779439677236,30.55,77259.11,0.0,0.9296,0.00011,5.36163]
[1779439677571,30.55,77262.62,0.0,0.92999,0.00011,5.33913]
[1779439678578,30.55,77267.6,0.0,0.93054,0.00011,5.30728]
[1779439680592,30.55,77269.49,0.0,0.93074,0.00011,5.29543]
[1779439686634,30.55,77270.22,0.0,0.93081,0.00011,5.29155]
[1779439691669,30.55,77271.67,0.0,0.93096,0.00011,5.283]
[1779439694690,30.56,77273.45,0.0,0.93114,0.00011,5.27211]
[1779439699725,30.56,77273.94,0.0,0.93118,0.00011,5.26985]
[1779439700732,30.56,77278.85,0.0,0.93171,0.00011,5.2388]
[1779439701738,30.56,77280.44,0.0,0.93188,0.00011,5.22893]
[1779439702746,30.56,77279.38,0.0,0.93176,0.00011,5.2359]
[1779439707057,30.56,77279.12,0.0,0.93173,0.00011,5.23777]
[1779439707782,30.56,77269.63,0.0,0.93068,0.00011,5.2991]
[1779439708789,30.56,77270.49,0.0,0.93077,0.00011,5.29373]
[1779439713825,30.57,77271.08,0.0,0.9309,0.00011,5.28462]
[1779439715854,30.57,77269.23,0.0,0.93069,0.00011,5.29673]
[1779439716642,30.57,77269.23,0.0,0.93069,0.00011,5.29673]
[1779439716858,30.57,77256.67,0.0,0.9293,0.00011,5.37742]
[1779439718005,30.57,77256.67,0.0,0.9293,0.00011,5.37742]
[1779439718075,30.57,77251.35,0.0,0.9287,0.00011,5.41175]
[1779439718872,30.57,77255.38,0.0,0.92916,0.00011,5.38569]
[1779439719879,30.57,77253.88,0.0,0.92899,0.00011,5.39535]
[1779439720887,30.57,77255.09,0.0,0.92912,0.00011,5.38752]
[1779439725921,30.57,77254.29,0.0,0.92904,0.00011,5.39261]
[1779439726928,30.57,77252.07,0.0,0.92879,0.00011,5.40691]
[1779439729936,30.57,77251.59,0.0,0.92874,0.00011,5.4099]
[1779439732970,30.56,77254.19,0.0,0.92903,0.00011,5.3929]
[1779439736999,30.56,77256.61,0.0,0.9293,0.00011,5.37717]
[1779439739012,30.56,77257.98,0.0,0.92946,0.00011,5.36833]
[1779439740336,30.56,77257.98,0.0,0.92946,0.00011,5.36833]
[1779439742035,30.56,77259.35,0.0,0.92961,0.00011,5.35951]
[1779439746063,30.56,77258.07,0.0,0.92947,0.00011,5.36777]
[1779439747839,30.56,77258.03,0.0,0.92946,0.00011,5.36803]
[1779439751098,30.56,77256.46,0.0,0.92929,0.00011,5.37815]
[1779439752105,30.56,77253.07,0.0,0.92891,0.00011,5.39999]
[1779439753898,30.56,77252.73,0.0,0.92887,0.00011,5.40214]
[1779439764190,30.56,77252.27,0.0,0.92883,0.00011,5.40442]
[1779439769225,30.56,77254.88,0.0,0.92913,0.00011,5.38726]
[1779439770232,30.56,77256.27,0.0,0.92928,0.00011,5.37824]
[1779439775268,30.56,77250.53,0.0,0.92871,0.00011,5.40914]
[1779439777064,30.56,77250.06,0.0,0.92866,0.00011,5.41218]
[1779439782318,30.56,77249.53,0.0,0.92861,0.00011,5.4152]
[1779439783346,30.56,77249.53,0.0,0.92861,0.00011,5.4152]
[1779439783402,30.56,77249.53,0.0,0.92861,0.00011,5.4152]
[1779439784332,30.56,77247.24,0.0,0.92835,0.00011,5.42989]
[1779439785339,30.56,77245.35,0.0,0.92814,0.00011,5.44207]
[1779439789193,30.56,77245.83,0.0,0.9282,0.00011,5.43854]
[1779439796416,30.56,77245.44,0.0,0.92817,0.00011,5.44022]
[1779439798430,30.56,77248.25,0.0,0.92849,0.00011,5.42181]
[1779439802459,30.55,77246.56,0.0,0.92831,0.00011,5.43244]
[1779439805857,30.55,77245.72,0.0,0.92822,0.00011,5.43761]
[1779439806487,30.55,77244.3,0.0,0.92806,0.00011,5.44672]
[1779439807495,30.55,77242.84,0.0,0.9279,0.00011,5.45608]
[1779439812530,30.55,77242.7,0.0,0.92789,0.00011,5.45634]
[1779439816558,30.55,77240.83,0.0,0.92769,0.00011,5.46798]
[1779439818514,30.55,77240.36,0.0,0.92764,0.00011,5.47089]
[1779439824790,30.55,77239.98,0.0,0.92761,0.00011,5.47261]
[1779439830588,30.55,77239.52,0.0,0.92757,0.00011,5.47488]
[1779439833068,30.54,77238.79,0.0,0.92757,0.00011,5.47293]
[1779439833406,30.54,77238.79,0.0,0.92757,0.00011,5.47293]
[1779439833415,30.54,77224.84,0.0,0.92597,0.00012,5.56396]
[1779439833680,30.54,77212.48,0.0,0.92454,0.00012,5.64513]
[1779439834746,30.54,77211.76,0.0,0.92446,0.00012,5.64949]
[1779439836123,30.54,77211.76,0.0,0.92446,0.00012,5.64949]
[1779439836206,30.54,77211.76,0.0,0.92446,0.00012,5.64949]
[1779439836327,30.54,77214.7,0.0,0.92481,0.00012,5.62964]
[1779439841737,30.54,77214.49,0.0,0.92483,0.00012,5.6287]
[1779439842651,30.54,77214.49,0.0,0.92483,0.00012,5.6287]
[1779439845213,30.53,77207.61,0.0,0.92404,0.00012,5.67307]
[1779439847426,30.53,77209.34,0.0,0.92427,0.00012,5.66026]
[1779439849813,30.53,77211.98,0.0,0.92459,0.00012,5.64191]
[1779439854680,30.52,77212.02,0.0,0.92463,0.00012,5.64003]
[1779439855424,30.52,77212.02,0.0,0.92463,0.00012,5.64003]
[1779439856501,30.52,77216.86,0.0,0.92521,0.00012,5.6069]
[1779439857442,30.52,77216.86,0.0,0.92521,0.00012,5.6069]
[1779439857497,30.52,77218.98,0.0,0.92546,0.00012,5.59293]
[1779439857869,30.52,77220.96,0.0,0.92569,0.00012,5.57956]
[1779439858875,30.52,77223.45,0.0,0.92599,0.00012,5.56287]
[1779439859883,30.52,77229.03,0.0,0.92664,0.00011,5.52599]
[1779439860890,30.52,77233.39,0.0,0.92714,0.00011,5.49725]
[1779439861905,30.52,77234.64,0.0,0.92729,0.00011,5.4889]
[1779439866932,30.51,77234.68,0.0,0.92731,0.00011,5.48774]
[1779439867939,30.51,77236.13,0.0,0.92748,0.00011,5.47811]
[1779439869953,30.51,77235.0,0.0,0.92735,0.00011,5.48513]
[1779439874988,30.51,77235.69,0.0,0.92745,0.00011,5.47976]
[1779439880026,30.51,77235.6,0.0,0.92745,0.00011,5.47947]
[1779439882040,30.51,77230.68,0.0,0.92689,0.00011,5.51125]
[1779439883047,30.51,77228.99,0.0,0.9267,0.00011,5.52208]
[1779439888082,30.5,77231.99,0.0,0.92707,0.00011,5.50127]
[1779439892064,30.5,77232.77,0.0,0.92724,0.00011,5.48943]
[1779439892213,30.5,77232.77,0.0,0.92724,0.00011,5.48943]
[1779439898151,30.5,77233.89,0.0,0.92739,0.00011,5.48084]
[1779439902180,30.5,77232.82,0.0,0.92728,0.00011,5.48709]
[1779439913256,30.49,77233.18,0.0,0.92736,0.00011,5.48268]
[1779439920305,30.49,77233.0,0.0,0.92736,0.00011,5.48255]
[1779439923328,30.48,77234.47,0.0,0.92754,0.00011,5.47241]
[1779439925340,30.48,77231.78,0.0,0.92724,0.00011,5.48962]
[1779439927355,30.48,77234.38,0.0,0.92754,0.00011,5.47228]
[1779439932390,30.48,77234.73,0.0,0.92759,0.00011,5.46911]
[1779439934408,30.48,77235.82,0.0,0.92772,0.00011,5.46167]
[1779439936333,30.48,77235.11,0.0,0.92765,0.00011,5.46613]
[1779439938150,30.48,77235.77,0.0,0.92773,0.00011,5.46152]
[1779439938394,30.48,77235.77,0.0,0.92773,0.00011,5.46152]
[1779439938436,30.48,77236.12,0.0,0.92777,0.00011,5.45908]
[1779439939442,30.48,77237.32,0.0,0.92791,0.00011,5.45111]
[1779439942351,30.48,77236.41,0.0,0.92781,0.00011,5.45675]
[1779439942464,30.48,77238.5,0.0,0.92805,0.00011,5.443]
[1779439944479,30.48,77240.12,0.0,0.92824,0.00011,5.4322]
[1779439945056,30.48,77240.12,0.0,0.92824,0.00011,5.4322]
[1779439945487,30.48,77240.12,0.0,0.92824,0.00011,5.4322]
[1779439945552,30.48,77244.37,0.0,0.92872,0.00011,5.4044]
[1779439946492,30.48,77249.83,0.0,0.92933,0.00011,5.36908]
[1779439948352,30.48,77250.15,0.0,0.92937,0.00011,5.36696]
[1779439949513,30.48,77247.18,0.0,0.92904,0.00011,5.38615]
[1779439951527,30.47,77245.0,0.0,0.92887,0.00011,5.39412]
[1779439952535,30.47,77242.36,0.0,0.92857,0.00011,5.41119]
[1779439957570,30.47,77241.29,0.0,0.92845,0.00011,5.41774]
[1779439961544,30.47,77241.4,0.0,0.92847,0.00011,5.41677]
[1779439967634,30.47,77241.44,0.0,0.92848,0.00011,5.41624]
[1779439972596,30.47,77242.54,0.0,0.92862,0.00011,5.40842]
[1779439976703,30.47,77243.92,0.0,0.92878,0.00011,5.39903]
[1779439978563,30.47,77244.15,0.0,0.92881,0.00011,5.39747]
[1779439979728,30.47,77252.18,0.0,0.92971,0.00011,5.34543]
[1779439980453,30.47,77252.18,0.0,0.92971,0.00011,5.34543]
[1779439980734,30.47,77267.72,0.0,0.93142,0.00011,5.24578]
[1779439981044,30.47,77267.72,0.0,0.93142,0.00011,5.24578]
[1779439981071,30.47,77267.72,0.0,0.93142,0.00011,5.24578]
[1779439981742,30.47,77272.88,0.0,0.93199,0.00011,5.21244]
[1779439981823,30.47,77272.88,0.0,0.93199,0.00011,5.21244]
[1779439983651,30.47,77272.88,0.0,0.93199,0.00011,5.21244]
[1779439983652,30.46,77272.42,0.0,0.93198,0.00011,5.21346]
[1779439983793,30.46,77272.42,0.0,0.93198,0.00011,5.21346]
[1779439984188,30.46,77272.42,0.0,0.93198,0.00011,5.21346]
[1779439984577,30.46,77272.42,0.0,0.93198,0.00011,5.21346]
[1779439984583,30.46,77269.45,0.0,0.93165,0.00011,5.23255]
[1779439984881,30.46,77269.45,0.0,0.93165,0.00011,5.23255]
[1779439984902,30.46,77260.38,0.0,0.93065,0.00011,5.29052]
[1779439985771,30.46,77260.38,0.0,0.93065,0.00011,5.29052]
[1779439985827,30.46,77257.31,0.0,0.93031,0.00011,5.31032]
[1779439992374,30.46,77257.07,0.0,0.93028,0.00011,5.31221]
[1779439992439,30.46,77253.21,0.0,0.92985,0.00011,5.33711]
[1779439992882,30.46,77253.21,0.0,0.92985,0.00011,5.33711]
[1779439993734,30.46,77253.21,0.0,0.92985,0.00011,5.33711]
[1779439992926,30.46,77248.89,0.0,0.92937,0.00011,5.36501]
[1779439993827,30.46,77246.83,0.0,0.92914,0.00011,5.37831]
[1779439999279,30.46,77247.24,0.0,0.92919,0.00011,5.37558]
[1779440000582,30.46,77246.65,0.0,0.92912,0.00011,5.37939]
[1779440002119,30.46,77247.4,0.0,0.9292,0.00011,5.37451]
[1779440002572,30.46,77247.4,0.0,0.9292,0.00011,5.37451]
[1779440009106,30.46,77247.32,0.0,0.92919,0.00011,5.37509]
[1779440010948,30.46,77250.03,0.0,0.9295,0.00011,5.35763]
[1779440015984,30.47,77250.74,0.0,0.92964,0.00011,5.34727]
[1779440018685,30.47,77250.89,0.0,0.92966,0.00011,5.34637]
[1779440023771,30.47,77251.75,0.0,0.92975,0.00011,5.3412]
[1779440025048,30.47,77253.06,0.0,0.92989,0.00011,5.333]
[1779440026479,30.47,77253.06,0.0,0.92989,0.00011,5.333]
[1779440026531,30.47,77253.06,0.0,0.92989,0.00011,5.333]
[1779440029076,30.47,77255.43,0.0,0.93015,0.00011,5.31812]
[1779440031574,30.47,77254.09,0.0,0.92999,0.00011,5.32697]
[1779440032768,30.47,77254.09,0.0,0.92999,0.00011,5.32697]
[1779440038417,30.47,77255.01,0.0,0.93008,0.00011,5.3217]
[1779440044182,30.47,77254.38,0.0,0.93,0.00011,5.32654]
[1779440048782,30.47,77255.53,0.0,0.93012,0.00011,5.31936]
[1779440048210,30.47,77253.32,0.0,0.92988,0.00011,5.33381]
[1779440049217,30.47,77249.5,0.0,0.92945,0.00011,5.35853]
[1779440054251,30.47,77248.79,0.0,0.92936,0.00011,5.36333]
[1779440058396,30.47,77249.2,0.0,0.92941,0.00011,5.36075]
[1779440062500,30.48,77249.25,0.0,0.92941,0.00011,5.36063]
[1779440062582,30.48,77250.63,0.0,0.92956,0.00011,5.35177]
[1779440063593,30.48,77250.63,0.0,0.92956,0.00011,5.35177]
[1779440064646,30.48,77250.33,0.0,0.92953,0.00011,5.35382]
[1779440064747,30.48,77251.61,0.0,0.92967,0.00011,5.34564]
[1779440065677,30.48,77251.61,0.0,0.92967,0.00011,5.34564]
[1779440065767,30.48,77253.25,0.0,0.92985,0.00011,5.33516]
[1779440068567,30.48,77253.75,0.0,0.92991,0.00011,5.33203]
[1779440074392,30.48,77253.81,0.0,0.92997,0.00011,5.32627]
[1779440079458,30.48,77252.8,0.0,0.92985,0.00011,5.33317]
[1779440085472,30.48,77253.13,0.0,0.92988,0.00011,5.33172]
[1779440091513,30.48,77252.06,0.0,0.92975,0.00011,5.33917]
[1779440094535,30.48,77253.85,0.0,0.92994,0.00011,5.32792]
[1779440097556,30.48,77255.18,0.0,0.93009,0.00011,5.31966]
[1779440098631,30.48,77255.18,0.0,0.93009,0.00011,5.31966]
[1779440104605,30.49,77254.22,0.0,0.92997,0.00011,5.32662]
[1779440109640,30.49,77254.6,0.0,0.93,0.00011,5.32472]
[1779440114675,30.49,77253.56,0.0,0.92987,0.00011,5.33195]
[1779440119710,30.49,77254.08,0.0,0.92992,0.00011,5.32917]
[1779440122039,30.49,77253.95,0.0,0.9299,0.00011,5.33021]
[1779440125471,30.49,77253.74,0.0,0.92988,0.00011,5.33188]
[1779440125752,30.49,77247.48,0.0,0.92918,0.00011,5.37233]
[1779440125994,30.49,77247.48,0.0,0.92918,0.00011,5.37233]
[1779440126759,30.49,77243.26,0.0,0.9287,0.00011,5.39966]
[1779440131794,30.49,77242.49,0.0,0.92869,0.00011,5.39844]
[1779440134545,30.49,77242.78,0.0,0.92872,0.00011,5.39654]
[1779440134883,30.49,77244.57,0.0,0.92892,0.00011,5.38494]
[1779440138843,30.49,77243.27,0.0,0.92878,0.00011,5.3934]
[1779440143878,30.49,77243.12,0.0,0.92876,0.00011,5.39432]
[1779440146589,30.49,77243.44,0.0,0.9288,0.00011,5.39223]
[1779440150927,30.49,77245.51,0.0,0.92903,0.00011,5.37887]
[1779440155961,30.49,77245.46,0.0,0.92902,0.00011,5.3793]
[1779440160998,30.49,77245.18,0.0,0.92899,0.00011,5.38122]
[1779440164713,30.49,77246.37,0.0,0.92912,0.00011,5.37359]
[1779440169169,30.49,77246.86,0.0,0.92917,0.00011,5.37063]
[1779440169523,30.49,77246.86,0.0,0.92917,0.00011,5.37063]
[1779440169933,30.49,77246.86,0.0,0.92917,0.00011,5.37063]
[1779440170064,30.49,77250.74,0.0,0.9296,0.00011,5.34569]
[1779440171073,30.49,77250.74,0.0,0.9296,0.00011,5.34569]
[1779440171145,30.49,77254.58,0.0,0.93003,0.00011,5.32107]
[1779440176347,30.49,77255.59,0.0,0.93013,0.00011,5.31509]
[1779440176529,30.49,77255.59,0.0,0.93013,0.00011,5.31509]
[1779440179797,30.5,77255.77,0.0,0.93015,0.00011,5.31432]
[1779440179879,30.5,77255.4,0.0,0.9301,0.00011,5.31696]
[1779440185172,30.5,77254.77,0.0,0.93002,0.00011,5.32162]
[1779440188696,30.5,77252.3,0.0,0.92974,0.00011,5.33774]
[1779440188727,30.5,77252.3,0.0,0.92974,0.00011,5.33774]
[1779440188778,30.5,77252.3,0.0,0.92974,0.00011,5.33774]
[1779440188875,30.5,77249.95,0.0,0.92948,0.00011,5.35303]
[1779440189142,30.5,77249.95,0.0,0.92948,0.00011,5.35303]
[1779440189216,30.5,77249.95,0.0,0.92948,0.00011,5.35303]
[1779440189277,30.5,77249.95,0.0,0.92948,0.00011,5.35303]
[1779440189372,30.5,77249.98,0.0,0.92948,0.00011,5.35284]
[1779440191776,30.5,77248.49,0.0,0.92931,0.00011,5.36252]
[1779440197253,30.5,77248.96,0.0,0.92943,0.00011,5.35385]
[1779440200202,30.5,77249.55,0.0,0.92949,0.00011,5.35018]
[1779440200270,30.5,77249.55,0.0,0.92949,0.00011,5.35018]
[1779440200297,30.5,77249.55,0.0,0.92949,0.00011,5.35018]
[1779440200346,30.5,77249.55,0.0,0.92949,0.00011,5.35018]
[1779440200413,30.5,77249.55,0.0,0.92949,0.00011,5.35018]
[1779440200521,30.5,77249.55,0.0,0.92949,0.00011,5.35018]
[1779440200537,30.5,77249.55,0.0,0.92949,0.00011,5.35018]
[1779440200553,30.5,77249.55,0.0,0.92949,0.00011,5.35018]
[1779440200769,30.5,77249.55,0.0,0.92949,0.00011,5.35018]
[1779440200835,30.5,77249.38,0.0,0.92947,0.00011,5.35142]
[1779440201353,30.5,77249.38,0.0,0.92947,0.00011,5.35142]
[1779440201522,30.5,77249.38,0.0,0.92947,0.00011,5.35142]
[1779440201545,30.5,77249.38,0.0,0.92947,0.00011,5.35142]
[1779440201587,30.5,77249.38,0.0,0.92947,0.00011,5.35142]
[1779440201771,30.5,77249.38,0.0,0.92947,0.00011,5.35142]
[1779440201872,30.5,77250.9,0.0,0.92964,0.00011,5.34171]
[1779440203927,30.5,77252.57,0.0,0.92982,0.00011,5.33096]
[1779440204024,30.5,77252.61,0.0,0.92983,0.00011,5.33081]
[1779440204040,30.5,77252.61,0.0,0.92983,0.00011,5.33081]
[1779440204079,30.5,77252.61,0.0,0.92983,0.00011,5.33081]
[1779440204274,30.5,77252.61,0.0,0.92983,0.00011,5.33081]
[1779440204302,30.5,77252.02,0.0,0.92976,0.00011,5.33471]
[1779440205435,30.5,77252.02,0.0,0.92976,0.00011,5.33471]
[1779440205460,30.5,77252.02,0.0,0.92976,0.00011,5.33471]
[1779440205505,30.5,77252.02,0.0,0.92976,0.00011,5.33471]
[1779440205522,30.5,77252.02,0.0,0.92976,0.00011,5.33471]
[1779440205606,30.5,77252.46,0.0,0.92981,0.00011,5.33198]
[1779440206700,30.5,77252.46,0.0,0.92981,0.00011,5.33198]
[1779440211327,30.5,77251.27,0.0,0.92967,0.00011,5.34013]
[1779440211442,30.5,77251.27,0.0,0.92967,0.00011,5.34013]
[1779440211479,30.5,77251.27,0.0,0.92967,0.00011,5.34013]
[1779440211521,30.5,77251.27,0.0,0.92967,0.00011,5.34013]
[1779440211542,30.5,77251.5,0.0,0.92969,0.00011,5.33874]
[1779440213900,30.5,77251.3,0.0,0.92967,0.00011,5.34012]
[1779440214023,30.5,77251.23,0.0,0.92966,0.00011,5.34066]
[1779440214055,30.5,77251.23,0.0,0.92966,0.00011,5.34066]
[1779440214265,30.5,77251.23,0.0,0.92966,0.00011,5.34066]
[1779440214274,30.5,77251.23,0.0,0.92966,0.00011,5.34066]
[1779440214372,30.5,77253.3,0.0,0.92989,0.00011,5.32743]
[1779440217093,30.51,77254.24,0.0,0.92999,0.00011,5.32161]
[1779440217274,30.51,77254.24,0.0,0.92999,0.00011,5.32161]
[1779440217295,30.51,77254.24,0.0,0.92999,0.00011,5.32161]
[1779440217336,30.51,77254.24,0.0,0.92999,0.00011,5.32161]
[1779440217523,30.51,77254.24,0.0,0.92999,0.00011,5.32161]
[1779440217583,30.51,77254.2,0.0,0.92998,0.00011,5.32199]
[1779440223435,30.51,77254.62,0.0,0.93001,0.00011,5.32]
[1779440224900,30.51,77254.62,0.0,0.93001,0.00011,5.32]
[1779440224934,30.51,77254.62,0.0,0.93001,0.00011,5.32]
[1779440224962,30.51,77254.62,0.0,0.93001,0.00011,5.32]
[1779440224972,30.51,77254.62,0.0,0.93001,0.00011,5.32024]
[1779440225028,30.51,77254.62,0.0,0.93001,0.00011,5.32024]
[1779440225065,30.51,77254.62,0.0,0.93001,0.00011,5.32024]
[1779440225098,30.51,77254.62,0.0,0.93001,0.00011,5.32024]
[1779440225165,30.51,77254.62,0.0,0.93001,0.00011,5.32024]
[1779440225274,30.51,77254.62,0.0,0.93001,0.00011,5.32024]
[1779440225703,30.51,77254.62,0.0,0.93001,0.00011,5.32024]
[1779440225808,30.51,77254.62,0.0,0.93001,0.00011,5.32024]
[1779440225902,30.51,77256.52,0.0,0.93022,0.00011,5.30818]
[1779440226258,30.51,77256.52,0.0,0.93022,0.00011,5.30818]
[1779440226283,30.51,77256.52,0.0,0.93022,0.00011,5.30818]
[1779440226400,30.51,77256.52,0.0,0.93022,0.00011,5.30818]
[1779440226514,30.51,77256.52,0.0,0.93022,0.00011,5.30818]
[1779440226524,30.51,77256.52,0.0,0.93022,0.00011,5.30818]
[1779440226892,30.51,77256.52,0.0,0.93022,0.00011,5.30818]
[1779440226908,30.51,77261.62,0.0,0.93078,0.00011,5.27569]
[1779440227336,30.51,77261.62,0.0,0.93078,0.00011,5.27569]
[1779440227369,30.51,77261.62,0.0,0.93078,0.00011,5.27569]
[1779440227396,30.51,77261.62,0.0,0.93078,0.00011,5.27569]
[1779440227526,30.51,77261.62,0.0,0.93078,0.00011,5.27569]
[1779440227546,30.51,77261.62,0.0,0.93078,0.00011,5.27569]
[1779440227784,30.51,77261.62,0.0,0.93078,0.00011,5.27569]
[1779440227831,30.51,77261.62,0.0,0.93078,0.00011,5.27569]
[1779440227871,30.51,77265.28,0.0,0.93118,0.00011,5.25252]
[1779440228085,30.51,77265.28,0.0,0.93118,0.00011,5.25252]
[1779440228164,30.51,77265.28,0.0,0.93118,0.00011,5.25252]
[1779440228280,30.51,77265.28,0.0,0.93118,0.00011,5.25252]
[1779440228414,30.51,77265.28,0.0,0.93118,0.00011,5.25252]
[1779440228778,30.51,77269.56,0.0,0.93164,0.00011,5.22525]
[1779440230743,30.51,77269.01,0.0,0.93158,0.00011,5.22902]
[1779440232708,30.51,77269.28,0.0,0.9316,0.00011,5.2278]
[1779440232770,30.51,77269.28,0.0,0.9316,0.00011,5.2278]
[1779440232867,30.51,77269.28,0.0,0.9316,0.00011,5.2278]
[1779440232871,30.51,77268.73,0.0,0.93153,0.00011,5.2318]
[1779440233023,30.51,77268.73,0.0,0.93153,0.00011,5.2318]
[1779440233033,30.51,77268.73,0.0,0.93153,0.00011,5.2318]
[1779440233733,30.51,77268.73,0.0,0.93153,0.00011,5.2318]
[1779440233773,30.51,77268.73,0.0,0.93153,0.00011,5.2318]
[1779440233777,30.51,77268.73,0.0,0.93153,0.00011,5.2318]
[1779440233864,30.51,77266.39,0.0,0.93127,0.00011,5.24693]
[1779440234027,30.51,77266.39,0.0,0.93127,0.00011,5.24693]
[1779440234069,30.51,77266.39,0.0,0.93127,0.00011,5.24693]
[1779440234119,30.51,77266.39,0.0,0.93127,0.00011,5.24693]
[1779440234233,30.51,77266.39,0.0,0.93127,0.00011,5.24693]
[1779440234285,30.51,77266.39,0.0,0.93127,0.00011,5.24693]
[1779440234489,30.51,77266.39,0.0,0.93127,0.00011,5.24693]
[1779440234874,30.51,77266.39,0.0,0.93127,0.00011,5.24693]
[1779440234976,30.51,77266.39,0.0,0.93127,0.00011,5.24693]
[1779440234974,30.51,77263.07,0.0,0.93091,0.00011,5.2683]
[1779440235046,30.51,77263.07,0.0,0.93091,0.00011,5.2683]
[1779440235067,30.51,77263.07,0.0,0.93091,0.00011,5.2683]
[1779440235222,30.51,77263.07,0.0,0.93091,0.00011,5.2683]
[1779440235271,30.51,77263.07,0.0,0.93091,0.00011,5.2683]
[1779440235324,30.51,77263.07,0.0,0.93091,0.00011,5.2683]
[1779440235527,30.51,77263.07,0.0,0.93091,0.00011,5.2683]
[1779440235572,30.51,77260.82,0.0,0.93066,0.00011,5.28269]
[1779440236791,30.51,77260.82,0.0,0.93066,0.00011,5.28269]
[1779440237779,30.51,77261.06,0.0,0.93068,0.00011,5.28148]
[1779440237832,30.51,77261.06,0.0,0.93068,0.00011,5.28148]
[1779440237880,30.51,77261.06,0.0,0.93068,0.00011,5.28148]
[1779440237976,30.52,77261.85,0.0,0.93076,0.00011,5.27659]
[1779440240526,30.52,77261.5,0.0,0.93072,0.00011,5.27899]
[1779440240635,30.52,77261.5,0.0,0.93072,0.00011,5.27899]
[1779440240774,30.52,77261.5,0.0,0.93072,0.00011,5.27899]
[1779440240853,30.52,77261.5,0.0,0.93072,0.00011,5.27899]
[1779440241020,30.52,77261.5,0.0,0.93072,0.00011,5.27899]
[1779440240946,30.52,77261.5,0.0,0.93072,0.00011,5.27932]
[1779440241296,30.52,77261.5,0.0,0.93072,0.00011,5.27932]
[1779440241364,30.52,77261.5,0.0,0.93072,0.00011,5.27932]
[1779440241522,30.52,77261.5,0.0,0.93072,0.00011,5.27932]
[1779440241560,30.52,77261.5,0.0,0.93072,0.00011,5.27932]
[1779440241711,30.52,77261.5,0.0,0.93072,0.00011,5.27932]
[1779440241787,30.52,77260.67,0.0,0.93063,0.00011,5.28463]
[1779440243779,30.52,77259.96,0.0,0.93054,0.00011,5.28933]
[1779440243800,30.52,77259.96,0.0,0.93054,0.00011,5.28933]
[1779440243803,30.52,77259.96,0.0,0.93054,0.00011,5.28933]
[1779440244024,30.52,77259.96,0.0,0.93054,0.00011,5.28933]
[1779440243899,30.52,77260.0,0.0,0.93054,0.00011,5.28936]
[1779440244163,30.52,77260.0,0.0,0.93054,0.00011,5.28936]
[1779440244212,30.52,77260.0,0.0,0.93054,0.00011,5.28936]
[1779440244270,30.52,77260.0,0.0,0.93054,0.00011,5.28936]
[1779440244529,30.52,77260.0,0.0,0.93054,0.00011,5.28936]
[1779440244581,30.52,77260.0,0.0,0.93054,0.00011,5.28936]
[1779440244770,30.52,77260.0,0.0,0.93054,0.00011,5.28936]
[1779440244900,30.52,77260.0,0.0,0.93054,0.00011,5.28936]
[1779440244951,30.52,77260.0,0.0,0.93054,0.00011,5.28936]
[1779440245001,30.52,77260.13,0.0,0.93056,0.00011,5.28867]
[1779440249678,30.52,77261.03,0.0,0.93065,0.00011,5.2832]
[1779440249772,30.52,77261.03,0.0,0.93065,0.00011,5.2832]
[1779440249793,30.52,77261.03,0.0,0.93065,0.00011,5.2832]
[1779440250027,30.52,77261.03,0.0,0.93065,0.00011,5.2832]
[1779440249888,30.52,77261.03,0.0,0.93064,0.00011,5.28366]
[1779440251773,30.52,77261.0,0.0,0.93064,0.00011,5.28385]
[1779440251783,30.52,77261.0,0.0,0.93064,0.00011,5.28385]
[1779440252040,30.52,77261.18,0.0,0.93073,0.00011,5.27679]
[1779440252084,30.52,77261.18,0.0,0.93073,0.00011,5.27679]
[1779440252639,30.52,77261.05,0.0,0.93071,0.00011,5.27777]
[1779440253774,30.52,77261.05,0.0,0.93071,0.00011,5.27777]
[1779440254033,30.52,77261.05,0.0,0.93071,0.00011,5.27777]
[1779440253874,30.52,77261.05,0.0,0.9307,0.00011,5.27808]
[1779440254080,30.52,77261.05,0.0,0.9307,0.00011,5.27808]
[1779440257771,30.52,77259.73,0.0,0.93055,0.00011,5.28683]
[1779440258034,30.52,77259.73,0.0,0.93055,0.00011,5.28683]
[1779440257872,30.52,77259.89,0.0,0.93057,0.00011,5.2861]
[1779440260762,30.52,77259.67,0.0,0.93054,0.00011,5.28751]
[1779440260847,30.52,77258.32,0.0,0.93039,0.00011,5.29657]
[1779440261702,30.52,77253.84,0.0,0.92989,0.00011,5.32532]
[1779440264723,30.53,77252.12,0.0,0.92969,0.00011,5.33665]
[1779440265832,30.53,77250.7,0.0,0.92953,0.00011,5.34587]
[1779440266107,30.53,77250.7,0.0,0.92953,0.00011,5.34587]
[1779440266125,30.53,77250.7,0.0,0.92953,0.00011,5.34587]
[1779440266330,30.53,77250.7,0.0,0.92953,0.00011,5.34587]
[1779440266741,30.53,77245.72,0.0,0.92898,0.00011,5.37805]
[1779440267748,30.53,77241.4,0.0,0.92849,0.00011,5.40605]
[1779440270769,30.53,77241.26,0.0,0.92847,0.00011,5.40686]
[1779440275804,30.52,77242.4,0.0,0.92861,0.00011,5.39922]
[1779440280840,30.52,77243.0,0.0,0.92868,0.00011,5.39512]
[1779440284373,30.52,77243.08,0.0,0.92869,0.00011,5.39445]
[1779440285991,30.52,77243.13,0.0,0.9287,0.00011,5.39413]
[1779440286029,30.52,77242.96,0.0,0.92868,0.00011,5.39517]
[1779440287776,30.52,77243.23,0.0,0.92871,0.00011,5.39339]
[1779440292925,30.52,77242.9,0.0,0.92868,0.00011,5.3953]
[1779440293932,30.52,77240.75,0.0,0.92843,0.00011,5.40918]
[1779440295015,30.52,77240.75,0.0,0.92843,0.00011,5.40918]
[1779440294939,30.52,77237.59,0.0,0.92808,0.00011,5.42962]
[1779440295387,30.52,77237.59,0.0,0.92808,0.00011,5.42962]
[1779440296036,30.52,77237.59,0.0,0.92808,0.00011,5.42962]
[1779440295946,30.52,77230.75,0.0,0.9273,0.00011,5.47405]
[1779440300981,30.52,77228.72,0.0,0.92708,0.00011,5.48643]
[1779440303030,30.52,77228.29,0.0,0.92704,0.00011,5.48905]
[1779440303058,30.52,77230.2,0.0,0.92726,0.00011,5.4764]
[1779440304437,30.52,77229.59,0.0,0.92719,0.00011,5.48021]
[1779440304894,30.52,77229.59,0.0,0.92719,0.00011,5.48021]
[1779440305011,30.52,77223.05,0.0,0.92644,0.00012,5.52283]
[1779440306018,30.52,77221.67,0.0,0.92629,0.00012,5.53164]
[1779440306156,30.52,77221.67,0.0,0.92629,0.00012,5.53164]
[1779440306446,30.52,77221.67,0.0,0.92629,0.00012,5.53164]
[1779440306740,30.52,77221.67,0.0,0.92629,0.00012,5.53164]
[1779440307025,30.52,77218.24,0.0,0.92589,0.00012,5.55392]
[1779440308068,30.52,77213.97,0.0,0.9254,0.00012,5.58174]
[1779440309185,30.52,77213.58,0.0,0.92536,0.00012,5.58398]
[1779440315125,30.51,77214.32,0.0,0.92555,0.00012,5.57131]
[1779440320152,30.51,77214.2,0.0,0.92557,0.00012,5.57017]
[1779440321152,30.51,77214.2,0.0,0.92557,0.00012,5.57017]
[1779440323873,30.5,77211.04,0.0,0.92522,0.00012,5.59002]
[1779440327302,30.5,77211.11,0.0,0.92524,0.00012,5.5885]
[1779440337271,30.49,77210.07,0.0,0.92519,0.00012,5.59155]
[1779440339326,30.49,77209.73,0.0,0.92516,0.00012,5.59345]
[1779440342307,30.49,77207.0,0.0,0.92486,0.00012,5.6101]
[1779440343313,30.48,77204.84,0.0,0.92461,0.00012,5.62403]
[1779440345021,30.48,77204.84,0.0,0.92461,0.00012,5.62403]
[1779440345170,30.48,77205.03,0.0,0.92465,0.00012,5.62199]
[1779440345365,30.48,77205.03,0.0,0.92465,0.00012,5.62199]
[1779440345684,30.48,77205.03,0.0,0.92465,0.00012,5.62199]
[1779440345893,30.48,77205.03,0.0,0.92465,0.00012,5.62199]
[1779440345930,30.48,77198.37,0.0,0.92386,0.00012,5.6662]
[1779440346335,30.48,77191.3,0.0,0.92303,0.00012,5.71287]
[1779440354391,30.47,77190.8,0.0,0.92304,0.00012,5.71205]
[1779440355398,30.47,77189.13,0.0,0.92285,0.00012,5.72272]
[1779440357545,30.47,77189.66,0.0,0.92292,0.00012,5.71866]
[1779440357639,30.47,77191.25,0.0,0.92312,0.00012,5.70753]
[1779440358419,30.47,77193.01,0.0,0.92334,0.00012,5.69529]
[1779440361439,30.46,77189.82,0.0,0.92298,0.00012,5.71518]
[1779440363105,30.46,77189.82,0.0,0.92298,0.00012,5.71518]
[1779440363324,30.46,77189.6,0.0,0.92297,0.00012,5.71616]
[1779440363455,30.46,77184.73,0.0,0.92239,0.00012,5.74828]
[1779440364462,30.46,77178.68,0.0,0.92166,0.00012,5.78885]
[1779440365780,30.46,77178.68,0.0,0.92166,0.00012,5.78885]
[1779440366476,30.46,77176.8,0.0,0.92143,0.00012,5.80125]
[1779440371511,30.46,77175.54,0.0,0.92137,0.00012,5.8027]
[1779440376546,30.46,77175.59,0.0,0.92137,0.00012,5.80268]
[1779440381581,30.46,77176.26,0.0,0.92142,0.00012,5.80017]
[1779440384602,30.47,77179.32,0.0,0.92177,0.00012,5.78077]
[1779440385608,30.47,77183.59,0.0,0.92227,0.00012,5.75252]
[1779440386615,30.47,77186.12,0.0,0.92257,0.00012,5.73604]
[1779440391651,30.47,77187.03,0.0,0.92267,0.00012,5.73072]
[1779440396685,30.47,77188.14,0.0,0.92277,0.00012,5.72525]
[1779440400802,30.48,77182.79,0.0,0.92208,0.00012,5.76315]
[1779440402153,30.48,77182.79,0.0,0.92208,0.00012,5.76315]
[1779440402180,30.48,77173.66,0.0,0.92096,0.00012,5.82542]
[1779440402752,30.48,77168.98,0.0,0.92039,0.00012,5.85703]
[1779440406780,30.49,77171.63,0.0,0.92069,0.00012,5.84041]
[1779440411815,30.49,77172.14,0.0,0.92072,0.00012,5.83869]
[1779440416850,30.49,77172.41,0.0,0.92072,0.00012,5.83857]
[1779440417961,30.49,77172.41,0.0,0.92072,0.00012,5.83857]
[1779440418064,30.5,77159.22,0.0,0.91909,0.00012,5.9283]
[1779440418470,30.5,77159.22,0.0,0.91909,0.00012,5.9283]
[1779440418832,30.5,77159.22,0.0,0.91909,0.00012,5.9283]
[1779440418864,30.5,77153.44,0.0,0.91836,0.00013,5.96801]
[1779440419501,30.5,77153.44,0.0,0.91836,0.00013,5.96801]
[1779440419871,30.5,77157.18,0.0,0.91882,0.00012,5.94272]
[1779440420878,30.5,77161.15,0.0,0.91932,0.00012,5.91586]
[1779440421309,30.5,77161.15,0.0,0.91932,0.00012,5.91586]
[1779440421885,30.5,77162.08,0.0,0.91943,0.00012,5.90973]
[1779440422892,30.5,77163.59,0.0,0.91961,0.00012,5.8997]
[1779440424274,30.5,77164.68,0.0,0.91974,0.00012,5.89254]
[1779440424908,30.5,77163.06,0.0,0.91954,0.00012,5.90378]
[1779440429850,30.5,77162.8,0.0,0.91949,0.00012,5.90654]
[1779440433970,30.51,77161.4,0.0,0.91937,0.00012,5.91098]
[1779440434977,30.51,77160.17,0.0,0.91921,0.00012,5.91959]
[1779440440022,30.51,77158.53,0.0,0.91898,0.00012,5.9319]
[1779440441918,30.51,77158.57,0.0,0.91898,0.00012,5.93184]
[1779440445056,30.51,77160.06,0.0,0.91916,0.00012,5.92238]
[1779440447907,30.51,77160.08,0.0,0.91915,0.00012,5.92256]
[1779440450307,30.51,77161.64,0.0,0.91934,0.00012,5.91246]
[1779440451099,30.51,77161.75,0.0,0.91935,0.00012,5.91189]
[1779440452926,30.52,77161.64,0.0,0.91933,0.00012,5.91281]
[1779440458147,30.52,77162.11,0.0,0.91937,0.00012,5.9109]
[1779440459028,30.52,77162.11,0.0,0.91937,0.00012,5.9109]
[1779440461060,30.52,77163.35,0.0,0.91951,0.00012,5.90286]
[1779440461168,30.52,77164.74,0.0,0.91968,0.00012,5.89364]
[1779440465198,30.52,77167.09,0.0,0.91996,0.00012,5.87856]
[1779440470233,30.53,77165.99,0.0,0.9198,0.00012,5.88714]
[1779440471038,30.53,77165.99,0.0,0.9198,0.00012,5.88714]
[1779440475268,30.53,77168.03,0.0,0.92003,0.00012,5.87442]
[1779440476275,30.53,77169.61,0.0,0.92022,0.00012,5.86398]
[1779440477031,30.53,77169.61,0.0,0.92022,0.00012,5.86398]
[1779440477120,30.53,77169.61,0.0,0.92022,0.00012,5.86398]
[1779440477232,30.53,77169.61,0.0,0.92022,0.00012,5.86398]
[1779440478568,30.53,77168.08,0.0,0.92003,0.00012,5.87482]
[1779440484331,30.53,77168.78,0.0,0.92009,0.00012,5.87145]
[1779440490296,30.54,77170.27,0.0,0.92025,0.00012,5.86254]
[1779440495408,30.54,77169.16,0.0,0.92016,0.00012,5.86524]
[1779440498429,30.54,77170.49,0.0,0.92031,0.00012,5.85696]
[1779440499436,30.54,77167.49,0.0,0.91994,0.00012,5.87749]
[1779440500443,30.54,77165.09,0.0,0.91964,0.00012,5.89395]
[1779440501450,30.54,77162.94,0.0,0.91937,0.00012,5.90871]
[1779440502457,30.55,77161.61,0.0,0.9192,0.00012,5.9179]
[1779440503464,30.55,77160.04,0.0,0.919,0.00012,5.92872]
[1779440505477,30.55,77157.84,0.0,0.91873,0.00012,5.94393]
[1779440510513,30.55,77160.56,0.0,0.91905,0.00012,5.92601]
[1779440511520,30.55,77163.72,0.0,0.91944,0.00012,5.90472]
[1779440513534,30.55,77165.6,0.0,0.91967,0.00012,5.89234]
[1779440514542,30.55,77167.72,0.0,0.91993,0.00012,5.87819]
[1779440518569,30.55,77161.83,0.0,0.91918,0.00012,5.919]
[1779440519576,30.55,77159.66,0.0,0.91891,0.00012,5.93389]
[1779440521590,30.55,77163.82,0.0,0.91942,0.00012,5.90593]
[1779440522597,30.55,77168.06,0.0,0.91994,0.00012,5.8774]
[1779440523604,30.55,77170.13,0.0,0.92019,0.00012,5.86364]
[1779440526625,30.56,77168.12,0.0,0.91993,0.00012,5.87793]
[1779440531661,30.56,77167.92,0.0,0.91989,0.00012,5.88035]
[1779440537703,30.56,77168.07,0.0,0.91988,0.00012,5.8806]
[1779440543222,30.56,77168.22,0.0,0.91989,0.00012,5.88044]
[1779440543308,30.57,77169.85,0.0,0.92008,0.00012,5.86985]
[1779440543745,30.57,77173.5,0.0,0.92053,0.00012,5.84522]
[1779440548780,30.57,77173.05,0.0,0.92045,0.00012,5.84952]
[1779440553816,30.57,77173.64,0.0,0.92057,0.00012,5.84052]
[1779440554822,30.57,77168.95,0.0,0.91999,0.00012,5.87242]
[1779440559858,30.58,77168.75,0.0,0.91995,0.00012,5.87477]
[1779440560865,30.58,77170.33,0.0,0.92014,0.00012,5.86429]
[1779440562879,30.58,77172.73,0.0,0.92043,0.00012,5.84855]
[1779440563964,30.58,77172.73,0.0,0.92043,0.00012,5.84855]
[1779440563965,30.58,77176.9,0.0,0.92093,0.00012,5.8207]
[1779440564893,30.58,77181.7,0.0,0.92151,0.00012,5.78874]
[1779440566907,30.58,77183.43,0.0,0.92171,0.00012,5.7778]
[1779440567381,30.58,77183.43,0.0,0.92171,0.00012,5.7778]
[1779440570935,30.58,77180.67,0.0,0.92138,0.00012,5.79598]
[1779440573900,30.58,77180.68,0.0,0.92138,0.00012,5.79598]
[1779440576977,30.58,77182.47,0.0,0.92158,0.00012,5.7852]
[1779440579853,30.58,77182.11,0.0,0.92152,0.00012,5.78827]
[1779440583019,30.59,77180.77,0.0,0.92134,0.00012,5.79859]
[1779440586040,30.59,77182.51,0.0,0.92155,0.00012,5.78679]
[1779440589060,30.59,77183.86,0.0,0.92172,0.00012,5.77713]
[1779440591538,30.59,77183.34,0.0,0.92166,0.00012,5.78043]
[1779440593089,30.58,77186.59,0.0,0.92207,0.00012,5.7581]
[1779440596110,30.58,77188.54,0.0,0.92231,0.00012,5.74459]
[1779440597586,30.58,77189.1,0.0,0.92238,0.00012,5.74071]
[1779440602942,30.58,77190.18,0.0,0.92252,0.00012,5.73291]
[1779440602975,30.58,77190.18,0.0,0.92252,0.00012,5.73291]
[1779440603159,30.58,77195.02,0.0,0.9231,0.00012,5.70054]
[1779440604167,30.58,77197.49,0.0,0.92341,0.00012,5.68361]
[1779440608275,30.57,77199.09,0.0,0.92363,0.00012,5.67084]
[1779440613230,30.57,77202.25,0.0,0.92411,0.00012,5.64206]
[1779440615245,30.57,77206.4,0.0,0.92461,0.00012,5.61386]
[1779440617611,30.56,77206.65,0.0,0.92466,0.00012,5.61123]
[1779440622294,30.56,77208.02,0.0,0.92485,0.00012,5.60064]
[1779440629342,30.56,77207.02,0.0,0.92477,0.00012,5.60519]
[1779440635384,30.55,77207.47,0.0,0.92485,0.00012,5.6004]
[1779440639939,30.55,77207.02,0.0,0.92482,0.00012,5.60248]
[1779440645455,30.54,77206.17,0.0,0.92475,0.00012,5.60599]
[1779440650490,30.54,77205.8,0.0,0.92473,0.00012,5.60695]
[1779440657539,30.53,77205.22,0.0,0.9247,0.00012,5.60864]
[1779440662574,30.53,77206.04,0.0,0.92483,0.00012,5.60173]
[1779440664316,30.53,77206.04,0.0,0.92483,0.00012,5.60173]
[1779440664641,30.53,77206.46,0.0,0.92489,0.00012,5.59837]
[1779440666602,30.53,77210.14,0.0,0.92533,0.00012,5.57352]
[1779440670392,30.52,77211.03,0.0,0.92544,0.00012,5.56717]
[1779440673652,30.52,77208.59,0.0,0.92525,0.00012,5.57587]
[1779440675124,30.52,77208.59,0.0,0.92525,0.00012,5.57587]
[1779440675299,30.52,77208.59,0.0,0.92525,0.00012,5.57587]
[1779440675393,30.52,77209.94,0.0,0.92542,0.00012,5.56647]
[1779440675666,30.52,77208.76,0.0,0.92528,0.00012,5.57425]
[1779440677349,30.52,77208.76,0.0,0.92528,0.00012,5.57425]
[1779440681221,30.52,77208.49,0.0,0.92526,0.00012,5.57501]
[1779440681707,30.52,77210.65,0.0,0.92553,0.00012,5.56026]
[1779440682714,30.52,77212.82,0.0,0.92578,0.00012,5.54574]
[1779440687750,30.51,77214.9,0.0,0.92604,0.00012,5.53103]
[1779440694799,30.51,77214.45,0.0,0.92601,0.00012,5.53264]
[1779440699836,30.51,77214.14,0.0,0.926,0.00012,5.53366]
[1779440704351,30.5,77214.05,0.0,0.926,0.00012,5.53365]
[1779440704360,30.5,77212.19,0.0,0.92578,0.00012,5.54567]
[1779440704875,30.5,77212.19,0.0,0.92578,0.00012,5.54567]
[1779440705031,30.5,77208.6,0.0,0.92537,0.00012,5.5691]
[1779440705677,30.5,77208.6,0.0,0.92537,0.00012,5.5691]
[1779440705878,30.5,77206.32,0.0,0.92511,0.00012,5.58388]
[1779440708695,30.5,77206.31,0.0,0.92511,0.00012,5.58339]
[1779440709045,30.5,77206.31,0.0,0.92511,0.00012,5.58339]
[1779440709512,30.5,77206.31,0.0,0.92511,0.00012,5.58339]
[1779440714941,30.5,77206.42,0.0,0.92516,0.00012,5.58071]
[1779440719977,30.49,77208.9,0.0,0.92548,0.00012,5.563]
[1779440726021,30.49,77208.95,0.0,0.92551,0.00012,5.56122]
[1779440728305,30.49,77208.55,0.0,0.92546,0.00012,5.56362]
[1779440729042,30.49,77206.42,0.0,0.92522,0.00012,5.57719]
[1779440732929,30.48,77205.66,0.0,0.92522,0.00012,5.57521]
[1779440736323,30.48,77205.34,0.0,0.92519,0.00012,5.5768]
[1779440739284,30.48,77205.89,0.0,0.92528,0.00012,5.57212]
[1779440740119,30.48,77203.97,0.0,0.92506,0.00012,5.58429]
[1779440741126,30.48,77202.37,0.0,0.92488,0.00012,5.59461]
[1779440745154,30.48,77204.12,0.0,0.9251,0.00012,5.5819]
[1779440750190,30.47,77204.83,0.0,0.92521,0.00012,5.57588]
[1779440755225,30.47,77204.97,0.0,0.92525,0.00012,5.57366]
[1779440756232,30.47,77206.24,0.0,0.9254,0.00012,5.56502]
[1779440757238,30.47,77207.78,0.0,0.92559,0.00012,5.55462]
[1779440762273,30.46,77207.85,0.0,0.92561,0.00012,5.55303]
[1779440767097,30.46,77207.9,0.0,0.92564,0.00012,5.55179]
[1779440771342,30.46,77209.08,0.0,0.92579,0.00012,5.54289]
[1779440772349,30.46,77210.81,0.0,0.926,0.00012,5.53128]
[1779440773067,30.46,77210.81,0.0,0.926,0.00012,5.53128]
[1779440778391,30.46,77212.07,0.0,0.92617,0.00012,5.52183]
[1779440779093,30.46,77212.07,0.0,0.92617,0.00012,5.52183]
[1779440779123,30.46,77212.07,0.0,0.92617,0.00012,5.52183]
[1779440780405,30.45,77209.3,0.0,0.92585,0.00012,5.5397]
[1779440781412,30.45,77205.9,0.0,0.92545,0.00012,5.56205]
[1779440782419,30.45,77203.71,0.0,0.92519,0.00012,5.57671]
[1779440783870,30.45,77203.14,0.0,0.92512,0.00012,5.58064]
[1779440787716,30.46,77202.1,0.0,0.92499,0.00012,5.58815]
[1779440788425,30.46,77202.1,0.0,0.92499,0.00012,5.58815]
[1779440788462,30.46,77198.84,0.0,0.9246,0.00012,5.60975]
[1779440789064,30.46,77198.84,0.0,0.9246,0.00012,5.60975]
[1779440789469,30.46,77195.63,0.0,0.9242,0.00012,5.63238]
[1779440790476,30.46,77194.39,0.0,0.92404,0.00012,5.64124]
[1779440795511,30.47,77194.42,0.0,0.92407,0.00012,5.63787]
[1779440797524,30.47,77189.23,0.0,0.92343,0.00012,5.67366]
[1779440798532,30.47,77186.8,0.0,0.92312,0.00012,5.69042]
[1779440801046,30.48,77185.71,0.0,0.92298,0.00012,5.69875]
[1779440801899,30.48,77184.83,0.0,0.92286,0.00012,5.70515]
[1779440807595,30.49,77182.91,0.0,0.92258,0.00012,5.72101]
[1779440808603,30.49,77180.83,0.0,0.92232,0.00012,5.73544]
[1779440809610,30.49,77178.43,0.0,0.92202,0.00012,5.75201]
[1779440810888,30.49,77177.88,0.0,0.92194,0.00012,5.75616]
[1779440811625,30.49,77173.78,0.0,0.92143,0.00012,5.78416]
[1779440812874,30.49,77170.69,0.0,0.92105,0.00012,5.80536]
[1779440813931,30.49,77170.69,0.0,0.92105,0.00012,5.80536]
[1779440816660,30.5,77167.95,0.0,0.92069,0.00012,5.82529]
[1779440820201,30.5,77167.2,0.0,0.92058,0.00012,5.831]
[1779440820688,30.5,77164.08,0.0,0.92019,0.00012,5.85272]
[1779440823709,30.5,77161.4,0.0,0.91984,0.00012,5.87169]
[1779440824719,30.5,77161.4,0.0,0.91984,0.00012,5.87169]
[1779440824828,30.5,77161.4,0.0,0.91984,0.00012,5.87169]
[1779440826732,30.5,77157.83,0.0,0.91938,0.00012,5.89677]
[1779440828746,30.51,77156.48,0.0,0.91921,0.00012,5.90648]
[1779440829754,30.51,77152.6,0.0,0.91872,0.00013,5.93315]
[1779440831891,30.51,77151.34,0.0,0.91856,0.00013,5.94196]
[1779440833781,30.51,77152.78,0.0,0.91872,0.00013,5.93278]
[1779440838817,30.51,77153.36,0.0,0.91881,0.00012,5.92836]
[1779440842845,30.5,77151.78,0.0,0.91863,0.00013,5.93788]
[1779440844859,30.5,77146.34,0.0,0.91796,0.00013,5.97436]
[1779440845866,30.5,77143.65,0.0,0.91763,0.00013,5.99238]
[1779440850901,30.5,77143.97,0.0,0.9177,0.00013,5.98822]
[1779440852914,30.49,77147.97,0.0,0.9183,0.00013,5.95379]
[1779440857950,30.49,77148.47,0.0,0.91836,0.00013,5.95039]
[1779440862985,30.5,77148.21,0.0,0.91831,0.00013,5.95329]
[1779440864562,30.5,77148.21,0.0,0.91831,0.00013,5.95329]
[1779440868294,30.49,77149.46,0.0,0.91849,0.00013,5.94349]
[1779440868391,30.49,77147.37,0.0,0.91823,0.00013,5.95744]
[1779440869027,30.49,77145.52,0.0,0.91799,0.00013,5.9703]
[1779440873058,30.5,77138.69,0.0,0.91711,0.00013,6.01787]
[1779440874326,30.5,77132.18,0.0,0.91628,0.00013,6.06275]
[1779440875083,30.5,77135.17,0.0,0.91666,0.00013,6.04225]
[1779440877275,30.5,77134.39,0.0,0.91656,0.00013,6.04771]
[1779440877374,30.5,77134.39,0.0,0.91656,0.00013,6.04771]
[1779440877418,30.5,77134.39,0.0,0.91656,0.00013,6.04771]
[1779440877528,30.5,77134.39,0.0,0.91656,0.00013,6.04771]
[1779440877724,30.5,77132.99,0.0,0.91638,0.00013,6.0575]
[1779440877756,30.5,77132.99,0.0,0.91638,0.00013,6.0575]
[1779440877847,30.5,77132.99,0.0,0.91638,0.00013,6.0575]
[1779440878106,30.5,77132.99,0.0,0.91638,0.00013,6.0575]
[1779440880111,30.5,77130.84,0.0,0.9161,0.00013,6.07245]
[1779440882126,30.5,77133.08,0.0,0.91639,0.00013,6.05714]
[1779440883132,30.5,77135.16,0.0,0.91665,0.00013,6.0429]
[1779440885479,30.5,77137.93,0.0,0.917,0.00013,6.02406]
[1779440886154,30.5,77141.64,0.0,0.91747,0.00013,5.99874]
[1779440889543,30.5,77142.06,0.0,0.91752,0.00013,5.99618]
[1779440889758,30.5,77142.84,0.0,0.91761,0.00013,5.99117]
[1779440891274,30.5,77143.0,0.0,0.91763,0.00013,5.99007]
[1779440894585,30.5,77143.27,0.0,0.91765,0.00013,5.98871]
[1779440894867,30.5,77142.77,0.0,0.91758,0.00013,5.99244]
[1779440895216,30.5,77146.12,0.0,0.91801,0.00013,5.96953]
[1779440895994,30.5,77146.12,0.0,0.91801,0.00013,5.96953]
[1779440896500,30.5,77149.53,0.0,0.91843,0.00013,5.94644]
[1779440898476,30.5,77150.88,0.0,0.9186,0.00013,5.93746]
[1779440904281,30.51,77152.76,0.0,0.9188,0.00013,5.92637]
[1779440906294,30.51,77150.82,0.0,0.91856,0.00013,5.93953]
[1779440912336,30.51,77150.75,0.0,0.91862,0.00013,5.93399]
[1779440915185,30.51,77149.58,0.0,0.91847,0.00013,5.94245]
[1779440917372,30.51,77152.16,0.0,0.91878,0.00013,5.92557]
[1779440918379,30.51,77154.54,0.0,0.91907,0.00012,5.90964]
[1779440920393,30.51,77156.47,0.0,0.9193,0.00012,5.8971]
[1779440921400,30.52,77159.23,0.0,0.91964,0.00012,5.87867]
[1779440926435,30.52,77158.8,0.0,0.91955,0.00012,5.88318]
[1779440927345,30.52,77158.8,0.0,0.91955,0.00012,5.88318]
[1779440930465,30.52,77158.34,0.0,0.91948,0.00012,5.88724]
[1779440935498,30.53,77158.49,0.0,0.91947,0.00012,5.88808]
[1779440938519,30.53,77156.53,0.0,0.91921,0.00012,5.90229]
[1779440939526,30.53,77153.92,0.0,0.91887,0.00012,5.92032]
[1779440941540,30.53,77152.52,0.0,0.91869,0.00013,5.93038]
[1779440943553,30.53,77149.55,0.0,0.91831,0.00013,5.9511]
[1779440947582,30.54,77147.76,0.0,0.91807,0.00013,5.96415]
[1779440952616,30.54,77147.19,0.0,0.91798,0.00013,5.96917]
[1779440953648,30.54,77147.19,0.0,0.91798,0.00013,5.96917]
[1779440955638,30.54,77150.11,0.0,0.91833,0.00013,5.94982]
[1779440960673,30.54,77151.12,0.0,0.91844,0.00013,5.94405]
[1779440965715,30.54,77150.73,0.0,0.91837,0.00013,5.9476]
[1779440972757,30.55,77151.68,0.0,0.91854,0.00013,5.93656]
[1779440975778,30.55,77150.09,0.0,0.91832,0.00013,5.94808]
[1779440980158,30.55,77151.32,0.0,0.91847,0.00013,5.94036]
[1779440980210,30.55,77151.32,0.0,0.91847,0.00013,5.94036]
[1779440980235,30.55,77156.57,0.0,0.91912,0.00012,5.9049]
[1779440980813,30.55,77159.18,0.0,0.91944,0.00012,5.88748]
[1779440982827,30.56,77156.98,0.0,0.91915,0.00012,5.90302]
[1779440988170,30.56,77156.0,0.0,0.91901,0.00012,5.91081]
[1779440993904,30.56,77154.23,0.0,0.91876,0.00012,5.92464]
[1779441000954,30.57,77155.89,0.0,0.91893,0.00012,5.91509]
[1779441005990,30.57,77155.55,0.0,0.91887,0.00012,5.91871]
[1779441008586,30.57,77155.96,0.0,0.91891,0.00012,5.91617]
[1779441009013,30.57,77151.43,0.0,0.91834,0.00013,5.94747]
[1779441010020,30.57,77149.78,0.0,0.91813,0.00013,5.95891]
[1779441011027,30.58,77147.01,0.0,0.91777,0.00013,5.97799]
[1779441012034,30.58,77145.51,0.0,0.91758,0.00013,5.98839]
[1779441014049,30.58,77142.14,0.0,0.91715,0.00013,6.0117]
[1779441016063,30.58,77140.02,0.0,0.91688,0.00013,6.02644]
[1779441021099,30.58,77140.3,0.0,0.91691,0.00013,6.02498]
[1779441026134,30.58,77140.15,0.0,0.91688,0.00013,6.02651]
[1779441027143,30.58,77141.77,0.0,0.91708,0.00013,6.01552]
[1779441030161,30.58,77141.16,0.0,0.917,0.00013,6.01993]
[1779441030401,30.58,77141.16,0.0,0.917,0.00013,6.01993]
[1779441032175,30.58,77144.31,0.0,0.91747,0.00013,5.9924]
[1779441036494,30.58,77145.46,0.0,0.9176,0.00013,5.98502]
[1779441043922,30.58,77144.76,0.0,0.9175,0.00013,5.99048]
[1779441048101,30.59,77144.8,0.0,0.91749,0.00013,5.99136]
[1779441048344,30.59,77144.8,0.0,0.91749,0.00013,5.99136]
[1779441049765,30.59,77144.76,0.0,0.91748,0.00013,5.99196]
[1779441050784,30.59,77144.97,0.0,0.9175,0.00013,5.99086]
[1779441051577,30.59,77145.1,0.0,0.91751,0.00013,5.99014]
[1779441051612,30.59,77150.87,0.0,0.91824,0.00013,5.95081]
[1779441052229,30.59,77150.87,0.0,0.91824,0.00013,5.95081]
[1779441052458,30.59,77150.87,0.0,0.91824,0.00013,5.95081]
[1779441052504,30.59,77162.86,0.0,0.91973,0.00012,5.86969]
[1779441053322,30.59,77168.34,0.0,0.9204,0.00012,5.83305]
[1779441056343,30.59,77169.66,0.0,0.92054,0.00012,5.82538]
[1779441061379,30.6,77169.92,0.0,0.92053,0.00012,5.82565]
[1779441063393,30.6,77171.78,0.0,0.92075,0.00012,5.81392]
[1779441064204,30.6,77171.78,0.0,0.92075,0.00012,5.81392]
[1779441064279,30.6,77171.78,0.0,0.92075,0.00012,5.81392]
[1779441066414,30.61,77168.86,0.0,0.92037,0.00012,5.83477]
[1779441067440,30.61,77168.86,0.0,0.92037,0.00012,5.83477]
[1779441073463,30.62,77167.84,0.0,0.92013,0.00012,5.84758]
[1779441074509,30.62,77167.84,0.0,0.92013,0.00012,5.84758]
[1779441075641,30.62,77167.93,0.0,0.92013,0.00012,5.8478]
[1779441075751,30.63,77166.37,0.0,0.91991,0.00012,5.85996]
[1779441081522,30.64,77166.96,0.0,0.91993,0.00012,5.85895]
[1779441086554,30.64,77166.79,0.0,0.91988,0.00012,5.86157]
[1779441092521,30.64,77165.72,0.0,0.91973,0.00012,5.86991]
[1779441092604,30.64,77165.72,0.0,0.91973,0.00012,5.86991]
[1779441093603,30.65,77160.98,0.0,0.9192,0.00012,5.89643]
[1779441094609,30.65,77159.26,0.0,0.91898,0.00012,5.90834]
[1779441095617,30.65,77156.36,0.0,0.91862,0.00012,5.92822]
[1779441096031,30.65,77156.36,0.0,0.91862,0.00012,5.92822]
[1779441096093,30.65,77156.36,0.0,0.91862,0.00012,5.92822]
[1779441096678,30.65,77156.36,0.0,0.91862,0.00012,5.92822]
[1779441107701,30.65,77155.52,0.0,0.91847,0.00012,5.93602]
[1779441109715,30.65,77156.95,0.0,0.91865,0.00012,5.92667]
[1779441111728,30.65,77159.05,0.0,0.9189,0.00012,5.91281]
[1779441116764,30.66,77158.86,0.0,0.91886,0.00012,5.91516]
[1779441121799,30.66,77158.85,0.0,0.91883,0.00012,5.91648]
[1779441127227,30.66,77158.9,0.0,0.91882,0.00012,5.91698]
[1779441130863,30.67,77161.63,0.0,0.91914,0.00012,5.89956]
[1779441135898,30.67,77160.73,0.0,0.91901,0.00012,5.90677]
[1779441136905,30.67,77159.21,0.0,0.91882,0.00012,5.91728]
[1779441141941,30.67,77159.28,0.0,0.91881,0.00012,5.91783]
[1779441147983,30.67,77159.32,0.0,0.91879,0.00012,5.91877]
[1779441150316,30.68,77159.41,0.0,0.9188,0.00012,5.91837]
[1779441150855,30.68,77159.41,0.0,0.9188,0.00012,5.91837]
[1779441151451,30.68,77159.32,0.0,0.91878,0.00012,5.91938]
[1779441151555,30.68,77153.97,0.0,0.91819,0.00013,5.9493]
[1779441152013,30.68,77151.0,0.0,0.91781,0.00013,5.96963]
[1779441157050,30.68,77150.42,0.0,0.91773,0.00013,5.97415]
[1779441162085,30.68,77150.5,0.0,0.91773,0.00013,5.97423]
[1779441167120,30.68,77150.07,0.0,0.91766,0.00013,5.97777]
[1779441169522,30.68,77150.8,0.0,0.91775,0.00013,5.97293]
[1779441174169,30.68,77152.48,0.0,0.91795,0.00013,5.96235]
[1779441175518,30.68,77152.48,0.0,0.91795,0.00013,5.96235]
[1779441180626,30.69,77153.38,0.0,0.91805,0.00013,5.95701]
[1779441180727,30.69,77155.05,0.0,0.91825,0.00013,5.94584]
[1779441181762,30.69,77155.05,0.0,0.91825,0.00013,5.94584]
[1779441182397,30.69,77161.13,0.0,0.91901,0.00012,5.90502]
[1779441183232,30.69,77164.63,0.0,0.91943,0.00012,5.88162]
[1779441188504,30.69,77165.69,0.0,0.91955,0.00012,5.87559]
[1779441193487,30.7,77164.22,0.0,0.91934,0.00012,5.88685]
[1779441193497,30.7,77160.83,0.0,0.91891,0.00012,5.91001]
[1779441194310,30.72,77156.07,0.0,0.91819,0.00013,5.94935]
[1779441199549,30.78,77156.01,0.0,0.91773,0.00013,5.97482]
[1779441199557,30.78,77156.01,0.0,0.91773,0.00013,5.97482]
[1779441199663,30.8,77157.77,0.0,0.91784,0.00013,5.96886]
[1779441205509,30.88,77157.18,0.0,0.91724,0.00013,6.00167]
[1779441209883,30.92,77156.51,0.0,0.91686,0.00013,6.02209]
[1779441211653,30.92,77156.35,0.0,0.91684,0.00013,6.0232]
[1779441214085,30.92,77156.77,0.0,0.91697,0.00013,6.014]
[1779441219742,30.92,77156.46,0.0,0.91693,0.00013,6.01621]
[1779441221501,30.92,77159.71,0.0,0.91733,0.00013,5.9943]
[1779441224220,30.92,77159.55,0.0,0.91731,0.00013,5.99549]
[1779441229003,30.92,77158.92,0.0,0.91723,0.00013,5.99997]
[1779441229328,30.92,77159.27,0.0,0.91727,0.00013,5.99764]
[1779441229788,30.92,77159.27,0.0,0.91727,0.00013,5.99764]
[1779441230563,30.92,77156.81,0.0,0.91696,0.00013,6.01437]
[1779441231855,30.92,77156.81,0.0,0.91696,0.00013,6.01437]
[1779441232577,30.92,77153.31,0.0,0.91652,0.00013,6.03812]
[1779441233584,30.92,77151.83,0.0,0.91633,0.00013,6.04815]
[1779441235395,30.92,77150.71,0.0,0.91619,0.00013,6.05573]
[1779441235743,30.92,77150.71,0.0,0.91619,0.00013,6.05573]
[1779441235895,30.92,77150.71,0.0,0.91619,0.00013,6.05573]
[1779441235916,30.92,77148.64,0.0,0.91593,0.00013,6.06975]
[1779441237612,30.92,77145.87,0.0,0.91558,0.00013,6.08847]
[1779441241936,30.92,77145.32,0.0,0.9155,0.00013,6.09296]
[1779441242378,30.92,77145.36,0.0,0.91551,0.00013,6.09251]
[1779441242647,30.92,77139.52,0.0,0.91476,0.00013,6.13235]
[1779441243654,30.92,77132.18,0.0,0.9138,0.00013,6.18337]
[1779441245824,30.93,77132.26,0.0,0.9138,0.00013,6.18352]
[1779441247943,30.93,77132.08,0.0,0.91376,0.00013,6.18545]
[1779441249697,30.93,77130.43,0.0,0.9135,0.00013,6.19906]
[1779441254732,30.94,77129.8,0.0,0.91341,0.00013,6.20434]
[1779441257755,30.94,77131.45,0.0,0.91361,0.00013,6.19356]
[1779441262790,30.94,77132.9,0.0,0.9138,0.00013,6.18342]
[1779441264445,30.94,77133.67,0.0,0.9139,0.00013,6.17795]
[1779441264804,30.94,77140.59,0.0,0.9148,0.00013,6.13042]
[1779441265811,30.94,77145.12,0.0,0.91538,0.00013,6.09933]
[1779441266818,30.94,77147.25,0.0,0.91565,0.00013,6.08472]
[1779441271868,30.94,77147.27,0.0,0.91574,0.00013,6.07793]
[1779441277016,30.94,77147.62,0.0,0.91578,0.00013,6.0754]
[1779441277117,30.93,77149.72,0.0,0.91605,0.00013,6.06106]
[1779441277895,30.93,77146.5,0.0,0.91564,0.00013,6.08296]
[1779441278902,30.93,77137.71,0.0,0.91452,0.00013,6.14291]
[1779441279909,30.93,77135.14,0.0,0.91419,0.00013,6.16045]
[1779441282931,30.93,77134.46,0.0,0.91411,0.00013,6.16466]
[1779441283875,30.93,77134.46,0.0,0.91411,0.00013,6.16466]
[1779441289980,30.93,77133.94,0.0,0.91407,0.00013,6.1669]
[1779441295827,30.93,77133.4,0.0,0.91401,0.00013,6.17008]
[1779441301060,30.92,77133.19,0.0,0.91401,0.00013,6.17013]
[1779441301773,30.92,77133.19,0.0,0.91401,0.00013,6.17013]
[1779441302187,30.92,77132.8,0.0,0.91396,0.00013,6.1728]
[1779441302316,30.92,77132.8,0.0,0.91396,0.00013,6.1728]
[1779441303075,30.92,77129.95,0.0,0.91359,0.00013,6.192]
[1779441304082,30.92,77126.96,0.0,0.91321,0.00013,6.21233]
[1779441309117,30.92,77127.1,0.0,0.91325,0.00013,6.2102]
[1779441315159,30.92,77128.65,0.0,0.91348,0.00013,6.19822]
[1779441318180,30.91,77130.27,0.0,0.9137,0.00013,6.18651]
[1779441319895,30.91,77130.27,0.0,0.9137,0.00013,6.18651]
[1779441326236,30.91,77130.32,0.0,0.91373,0.00013,6.1847]
[1779441332278,30.91,77130.3,0.0,0.91383,0.00013,6.17733]
[1779441337312,30.91,77130.37,0.0,0.91385,0.00013,6.17601]
[1779441342348,30.9,77130.36,0.0,0.91386,0.00013,6.17524]
[1779441344080,30.9,77130.36,0.0,0.91386,0.00013,6.17524]
[1779441346376,30.9,77134.58,0.0,0.91442,0.00013,6.14566]
[1779441347383,30.9,77139.34,0.0,0.91504,0.00013,6.11299]
[1779441352418,30.9,77140.89,0.0,0.91524,0.00013,6.10204]
[1779441357453,30.9,77141.75,0.0,0.91536,0.00013,6.09589]
[1779441362262,30.9,77140.58,0.0,0.91521,0.00013,6.10367]
[1779441367523,30.9,77140.06,0.0,0.91515,0.00013,6.10682]
[1779441368949,30.9,77140.06,0.0,0.91515,0.00013,6.10682]
[1779441370544,30.9,77142.96,0.0,0.91552,0.00013,6.08685]
[1779441372558,30.9,77144.53,0.0,0.91573,0.00013,6.07609]
[1779441377592,30.9,77145.88,0.0,0.9159,0.00013,6.06677]
[1779441378956,30.9,77145.88,0.0,0.9159,0.00013,6.06677]
[1779441379082,30.9,77145.88,0.0,0.9159,0.00013,6.06677]
[1779441379212,30.9,77145.88,0.0,0.9159,0.00013,6.06677]
[1779441379223,30.9,77148.88,0.0,0.91628,0.00013,6.04637]
[1779441380165,30.9,77148.88,0.0,0.91628,0.00013,6.04637]
[1779441379606,30.9,77151.03,0.0,0.91655,0.00013,6.03177]
[1779441380670,30.9,77151.03,0.0,0.91655,0.00013,6.03177]
[1779441380772,30.9,77154.11,0.0,0.91694,0.00013,6.01093]
[1779441381481,30.9,77154.11,0.0,0.91694,0.00013,6.01093]
[1779441381839,30.9,77154.11,0.0,0.91694,0.00013,6.01093]
[1779441381873,30.9,77156.0,0.0,0.91718,0.00013,5.9982]
[1779441382636,30.9,77158.22,0.0,0.91745,0.00013,5.98326]
[1779441383643,30.9,77160.94,0.0,0.91779,0.00012,5.965]
[1779441386104,30.9,77161.5,0.0,0.91786,0.00012,5.96135]
[1779441388679,30.9,77163.27,0.0,0.91807,0.00012,5.94996]
[1779441389560,30.9,77163.27,0.0,0.91807,0.00012,5.94996]
[1779441391699,30.9,77166.67,0.0,0.91856,0.00012,5.92114]
[1779441392304,30.9,77166.67,0.0,0.91856,0.00012,5.92114]
[1779441396175,30.9,77169.01,0.0,0.91884,0.00012,5.90613]
[1779441397107,30.9,77169.01,0.0,0.91884,0.00012,5.90613]
[1779441397289,30.9,77168.37,0.0,0.91876,0.00012,5.91063]
[1779441397740,30.9,77165.84,0.0,0.91844,0.00012,5.92783]
[1779441398327,30.9,77165.84,0.0,0.91844,0.00012,5.92783]
[1779441398748,30.9,77163.39,0.0,0.91813,0.00012,5.94448]
[1779441399755,30.9,77161.29,0.0,0.91787,0.00012,5.95877]
[1779441400918,30.9,77161.29,0.0,0.91787,0.00012,5.95877]
[1779441401769,30.91,77158.45,0.0,0.91751,0.00013,5.97816]
[1779441403164,30.91,77158.45,0.0,0.91751,0.00013,5.97816]
[1779441402776,30.91,77157.06,0.0,0.91733,0.00013,5.98763]
[1779441404370,30.91,77156.64,0.0,0.91728,0.00013,5.99053]
[1779441409826,30.91,77155.43,0.0,0.91712,0.00013,5.99901]
[1779441411808,30.91,77155.52,0.0,0.91713,0.00013,5.99844]
[1779441416527,30.91,77154.65,0.0,0.91702,0.00013,6.0045]
[1779441420607,30.91,77155.7,0.0,0.91715,0.00013,5.99759]
[1779441422514,30.91,77156.52,0.0,0.91725,0.00013,5.99215]
[1779441427581,30.91,77156.1,0.0,0.91719,0.00013,5.99528]
[1779441427952,30.91,77154.44,0.0,0.91698,0.00013,6.00657]
[1779441435001,30.91,77153.9,0.0,0.91691,0.00013,6.01047]
[1779441436449,30.91,77153.9,0.0,0.91691,0.00013,6.01047]
[1779441436858,30.91,77153.9,0.0,0.91691,0.00013,6.01047]
[1779441437015,30.91,77151.53,0.0,0.91661,0.00013,6.02661]
[1779441438022,30.91,77150.1,0.0,0.91643,0.00013,6.03634]
[1779441443059,30.91,77147.97,0.0,0.91616,0.00013,6.0508]
[1779441444067,30.91,77146.42,0.0,0.91596,0.00013,6.06134]
[1779441445688,30.91,77146.72,0.0,0.916,0.00013,6.05927]
[1779441450961,30.91,77147.56,0.0,0.91611,0.00013,6.05337]
[1779441455759,30.91,77148.79,0.0,0.91634,0.00013,6.0386]
[1779441456151,30.91,77144.01,0.0,0.91574,0.00013,6.07111]
[1779441456872,30.91,77144.01,0.0,0.91574,0.00013,6.07111]
[1779441457073,30.91,77144.01,0.0,0.91574,0.00013,6.07111]
[1779441457301,30.91,77144.01,0.0,0.91574,0.00013,6.07111]
[1779441457225,30.91,77136.75,0.0,0.9148,0.00013,6.12102]
[1779441458003,30.91,77136.75,0.0,0.9148,0.00013,6.12102]
[1779441459962,30.91,77134.92,0.0,0.91455,0.00013,6.13413]
[1779441460037,30.91,77134.92,0.0,0.91455,0.00013,6.13413]
[1779441460180,30.91,77134.85,0.0,0.91454,0.00013,6.13461]
[1779441463201,30.91,77136.41,0.0,0.91472,0.00013,6.1251]
[1779441469244,30.91,77136.65,0.0,0.91475,0.00013,6.12344]
[1779441474280,30.91,77136.07,0.0,0.91469,0.00013,6.12685]
[1779441478307,30.91,77137.74,0.0,0.91491,0.00013,6.11501]
[1779441481330,30.91,77136.39,0.0,0.91474,0.00013,6.12395]
[1779441484351,30.91,77134.91,0.0,0.91456,0.00013,6.13379]
[1779441485358,30.91,77133.54,0.0,0.91438,0.00013,6.14305]
[1779441490393,30.91,77133.09,0.0,0.91434,0.00013,6.14549]
[1779441494421,30.91,77131.12,0.0,0.91409,0.00013,6.15846]
[1779441498450,30.91,77129.63,0.0,0.91391,0.00013,6.1681]
[1779441500323,30.91,77129.63,0.0,0.91391,0.00013,6.1681]
[1779441502582,30.9,77128.59,0.0,0.91378,0.00013,6.17492]
[1779441503065,30.9,77128.59,0.0,0.91378,0.00013,6.17492]
[1779441503486,30.9,77126.73,0.0,0.91354,0.00013,6.18762]
[1779441508521,30.91,77127.38,0.0,0.91362,0.00013,6.18355]
[1779441513556,30.9,77127.21,0.0,0.91369,0.00013,6.17743]
[1779441518591,30.9,77126.77,0.0,0.91365,0.00013,6.17969]
[1779441524136,30.9,77127.09,0.0,0.9137,0.00013,6.17718]
[1779441524632,30.9,77125.12,0.0,0.91345,0.00013,6.19012]
[1779441525640,30.9,77127.28,0.0,0.91374,0.00013,6.17511]
[1779441526499,30.9,77127.28,0.0,0.91374,0.00013,6.17511]
[1779441526647,30.9,77132.27,0.0,0.91438,0.00013,6.14075]
[1779441527654,30.9,77137.39,0.0,0.91504,0.00013,6.10564]
[1779441528828,30.9,77137.39,0.0,0.91504,0.00013,6.10564]
[1779441528909,30.9,77139.48,0.0,0.91531,0.00013,6.09133]
[1779441529668,30.9,77144.71,0.0,0.91598,0.00013,6.05568]
[1779441532689,30.9,77146.0,0.0,0.91614,0.00013,6.04702]
[1779441537724,30.9,77145.37,0.0,0.91606,0.00013,6.05152]
[1779441542759,30.9,77146.35,0.0,0.91618,0.00013,6.04503]
[1779441545853,30.9,77145.98,0.0,0.91613,0.00013,6.04762]
[1779441545955,30.9,77150.07,0.0,0.91665,0.00013,6.01988]
[1779441546787,30.9,77151.69,0.0,0.91685,0.00013,6.00897]
[1779441549808,30.9,77154.87,0.0,0.91725,0.00013,5.98772]
[1779441550947,30.9,77154.87,0.0,0.91725,0.00013,5.98772]
[1779441550975,30.9,77158.33,0.0,0.91768,0.00013,5.96445]
[1779441551822,30.9,77164.42,0.0,0.91844,0.00012,5.92354]
[1779441552828,30.9,77166.46,0.0,0.91869,0.00012,5.91003]
[1779441553836,30.9,77167.75,0.0,0.91884,0.00012,5.90159]
[1779441558871,30.91,77168.97,0.0,0.91897,0.00012,5.89459]
[1779441559878,30.91,77170.27,0.0,0.91913,0.00012,5.8861]
[1779441561892,30.91,77180.23,0.0,0.92034,0.00012,5.81997]
[1779441562899,30.91,77184.09,0.0,0.92081,0.00012,5.79403]
[1779441563906,30.91,77186.45,0.0,0.92109,0.00012,5.77871]
[1779441564913,30.91,77188.6,0.0,0.92136,0.00012,5.76427]
[1779441565497,30.91,77188.6,0.0,0.92136,0.00012,5.76427]
[1779441565657,30.91,77188.6,0.0,0.92136,0.00012,5.76427]
[1779441565920,30.91,77191.17,0.0,0.92167,0.00012,5.74708]
[1779441566521,30.91,77191.17,0.0,0.92167,0.00012,5.74708]
[1779441569774,30.9,77190.38,0.0,0.92161,0.00012,5.75059]
[1779441569947,30.9,77184.64,0.0,0.92092,0.00012,5.78814]
[1779441571273,30.9,77184.64,0.0,0.92092,0.00012,5.78814]
[1779441571373,30.9,77180.65,0.0,0.9205,0.00012,5.8091]
[1779441571962,30.9,77174.15,0.0,0.9197,0.00012,5.85253]
[1779441572969,30.9,77171.42,0.0,0.91936,0.00012,5.87108]
[1779441574983,30.9,77168.96,0.0,0.91905,0.00012,5.88804]
[1779441575990,30.91,77166.6,0.0,0.91875,0.00012,5.9041]
[1779441582035,30.91,77166.93,0.0,0.91877,0.00012,5.90297]
[1779441587070,30.91,77166.19,0.0,0.91867,0.00012,5.90881]
[1779441592105,30.91,77166.09,0.0,0.91864,0.00012,5.91031]
[1779441597141,30.91,77166.25,0.0,0.91864,0.00012,5.91006]
[1779441602175,30.91,77166.15,0.0,0.91865,0.00012,5.9099]
[1779441607212,30.91,77164.96,0.0,0.91854,0.00012,5.91595]
[1779441608219,30.91,77163.25,0.0,0.91833,0.00012,5.92706]
[1779441609226,30.91,77160.76,0.0,0.91803,0.00012,5.94345]
[1779441614261,30.9,77160.55,0.0,0.91804,0.00012,5.94272]
[1779441619297,30.9,77160.9,0.0,0.91809,0.00012,5.93983]
[1779441624332,30.9,77161.82,0.0,0.91822,0.00012,5.93314]
[1779441629367,30.89,77161.92,0.0,0.91827,0.00012,5.92997]
[1779441635409,30.88,77161.79,0.0,0.91838,0.00012,5.92205]
[1779441642458,30.88,77161.01,0.0,0.91833,0.00012,5.92451]
[1779441647495,30.87,77161.16,0.0,0.91839,0.00012,5.92149]
[1779441652530,30.86,77161.82,0.0,0.91851,0.00012,5.91505]
[1779441657565,30.86,77160.78,0.0,0.91841,0.00012,5.92015]
[1779441662600,30.85,77160.83,0.0,0.91845,0.00012,5.91788]
[1779441667637,30.85,77163.96,0.0,0.91888,0.00012,5.89487]
[1779441668643,30.85,77171.39,0.0,0.9198,0.00012,5.84462]
[1779441669650,30.85,77177.12,0.0,0.92051,0.00012,5.80601]
[1779441672671,30.85,77182.78,0.0,0.92121,0.00012,5.76761]
[1779441674695,30.84,77184.35,0.0,0.92141,0.00012,5.75683]
[1779441675693,30.84,77186.04,0.0,0.92162,0.00012,5.74544]
[1779441677473,30.84,77190.8,0.0,0.92221,0.00012,5.71269]
[1779441679721,30.84,77194.53,0.0,0.92268,0.00012,5.6869]
[1779441684756,30.83,77194.09,0.0,0.92267,0.00012,5.68714]
[1779441688020,30.83,77194.14,0.0,0.9227,0.00012,5.68573]
[1779441688784,30.83,77199.12,0.0,0.92331,0.00012,5.65176]
[1779441689791,30.82,77201.37,0.0,0.92359,0.00012,5.63643]
[1779441690673,30.82,77201.37,0.0,0.92359,0.00012,5.63643]
[1779441690770,30.82,77201.37,0.0,0.92359,0.00012,5.63643]
[1779441690798,30.82,77203.91,0.0,0.9239,0.00012,5.61925]
[1779441691833,30.82,77203.91,0.0,0.9239,0.00012,5.61925]
[1779441691931,30.82,77205.66,0.0,0.92419,0.00012,5.60105]
[1779441692812,30.82,77207.97,0.0,0.92447,0.00012,5.58547]
[1779441694019,30.82,77207.97,0.0,0.92447,0.00012,5.58547]
[1779441698649,30.81,77208.47,0.0,0.92456,0.00012,5.58026]
[1779441706913,30.81,77209.5,0.0,0.92474,0.00012,5.57008]
[1779441707920,30.8,77211.07,0.0,0.92493,0.00012,5.55942]
[1779441709455,30.8,77213.89,0.0,0.92527,0.00012,5.54062]
[1779441710796,30.8,77213.78,0.0,0.92526,0.00012,5.54101]
[1779441710941,30.8,77209.41,0.0,0.92476,0.00012,5.56928]
[1779441715975,30.8,77209.64,0.0,0.92481,0.00012,5.56591]
[1779441718997,30.79,77207.44,0.0,0.92458,0.00012,5.57922]
[1779441722865,30.79,77208.16,0.0,0.92468,0.00012,5.57333]
[1779441723025,30.79,77210.53,0.0,0.92497,0.00012,5.55742]
[1779441726061,30.79,77213.44,0.0,0.92533,0.00012,5.5373]
[1779441728075,30.79,77215.67,0.0,0.9256,0.00012,5.52208]
[1779441729085,30.78,77217.07,0.0,0.92577,0.00012,5.51265]
[1779441735124,30.78,77217.31,0.0,0.92582,0.00012,5.50938]
[1779441738144,30.78,77219.19,0.0,0.92606,0.00012,5.49629]
[1779441743180,30.77,77218.66,0.0,0.92602,0.00012,5.49842]
[1779441748217,30.77,77219.29,0.0,0.92611,0.00012,5.493]
[1779441751238,30.77,77224.13,0.0,0.92676,0.00012,5.45456]
[1779441752245,30.77,77226.87,0.0,0.92708,0.00011,5.43658]
[1779441753252,30.77,77228.9,0.0,0.92732,0.00011,5.42326]
[1779441755266,30.77,77225.38,0.0,0.92692,0.00011,5.44575]
[1779441757280,30.77,77221.92,0.0,0.92653,0.00012,5.46782]
[1779441762315,30.76,77221.83,0.0,0.92653,0.00012,5.46727]
[1779441768357,30.76,77222.11,0.0,0.92659,0.00012,5.46412]
[1779441773391,30.76,77222.59,0.0,0.92667,0.00012,5.45991]
[1779441778352,30.75,77222.09,0.0,0.92662,0.00012,5.4623]
[1779441780831,30.75,77222.04,0.0,0.92663,0.00012,5.46199]
[1779441783192,30.75,77222.56,0.0,0.9267,0.00012,5.45818]
[1779441785481,30.75,77218.62,0.0,0.92625,0.00012,5.48318]
[1779441786488,30.75,77217.41,0.0,0.92612,0.00012,5.4906]
[1779441787495,30.75,77215.87,0.0,0.92594,0.00012,5.50064]
[1779441792530,30.74,77216.2,0.0,0.92601,0.00012,5.49687]
[1779441792840,30.74,77216.2,0.0,0.92601,0.00012,5.49687]
[1779441798572,30.74,77216.45,0.0,0.92606,0.00012,5.49363]
[1779441800008,30.74,77216.06,0.0,0.92602,0.00012,5.49591]
[1779441802581,30.74,77215.72,0.0,0.92599,0.00012,5.49758]
[1779441807636,30.73,77216.34,0.0,0.92609,0.00012,5.49193]
[1779441811057,30.73,77216.57,0.0,0.92613,0.00012,5.48965]
[1779441811664,30.73,77211.98,0.0,0.92568,0.00012,5.51314]
[1779441812671,30.73,77210.4,0.0,0.9255,0.00012,5.52317]
[1779441817706,30.72,77210.82,0.0,0.92558,0.00012,5.51887]
[1779441822741,30.72,77208.96,0.0,0.92539,0.00012,5.52953]
[1779441823748,30.72,77207.45,0.0,0.92521,0.00012,5.5391]
[1779441826781,30.72,77206.85,0.0,0.92516,0.00012,5.54236]
[1779441832811,30.71,77206.64,0.0,0.92517,0.00012,5.54136]
[1779441837846,30.71,77206.65,0.0,0.9252,0.00012,5.53962]
[1779441842881,30.7,77206.41,0.0,0.92521,0.00012,5.53955]
[1779441848923,30.7,77206.41,0.0,0.92524,0.00012,5.53758]
[1779441853958,30.69,77206.55,0.0,0.92528,0.00012,5.53505]
[1779441858993,30.69,77206.52,0.0,0.92531,0.00012,5.53368]
[1779441862014,30.69,77204.99,0.0,0.92515,0.00012,5.54277]
[1779441863021,30.68,77206.31,0.0,0.92531,0.00012,5.53378]
[1779441868060,30.68,77206.27,0.0,0.92533,0.00012,5.53247]
[1779441873091,30.68,77206.08,0.0,0.92541,0.00012,5.52595]
[1779441878445,30.67,77206.7,0.0,0.9255,0.00012,5.52071]
[1779441881147,30.67,77208.08,0.0,0.92568,0.00012,5.51052]
[1779441882154,30.67,77209.3,0.0,0.92583,0.00012,5.50226]
[1779441883074,30.67,77209.3,0.0,0.92583,0.00012,5.50226]
[1779441884168,30.67,77213.58,0.0,0.92634,0.00012,5.47376]
[1779441885175,30.67,77217.89,0.0,0.92684,0.00012,5.44545]
[1779441886185,30.67,77219.69,0.0,0.92705,0.00012,5.43356]
[1779441890692,30.67,77220.32,0.0,0.92713,0.00012,5.42901]
[1779441890921,30.67,77220.81,0.0,0.92719,0.00012,5.42567]
[1779441891340,30.66,77223.28,0.0,0.92748,0.00011,5.40949]
[1779441892224,30.66,77228.84,0.0,0.92812,0.00011,5.37337]
[1779441893231,30.66,77227.0,0.0,0.92791,0.00011,5.3852]
[1779441894614,30.66,77227.0,0.0,0.92791,0.00011,5.3852]
[1779441894681,30.66,77225.32,0.0,0.92772,0.00011,5.39588]
[1779441896588,30.66,77225.27,0.0,0.92771,0.00011,5.39621]
[1779441899273,30.66,77223.99,0.0,0.92757,0.00011,5.40409]
[1779441900280,30.66,77221.73,0.0,0.92732,0.00011,5.41864]
[1779441901974,30.66,77220.8,0.0,0.92721,0.00012,5.42454]
[1779441902312,30.66,77220.8,0.0,0.92721,0.00012,5.42454]
[1779441902404,30.66,77220.8,0.0,0.92722,0.00012,5.4244]
[1779441903305,30.66,77218.18,0.0,0.92692,0.00012,5.44129]
[1779441904312,30.66,77216.26,0.0,0.9267,0.00012,5.45361]
[1779441905319,30.66,77215.12,0.0,0.92657,0.00012,5.46085]
[1779441910354,30.66,77214.36,0.0,0.9265,0.00012,5.46475]
[1779441911431,30.66,77214.36,0.0,0.9265,0.00012,5.46475]
[1779441912368,30.65,77211.21,0.0,0.92618,0.00012,5.48289]
[1779441914578,30.65,77210.45,0.0,0.92609,0.00012,5.48761]
[1779441920426,30.65,77211.73,0.0,0.92627,0.00012,5.47752]
[1779441925462,30.64,77211.4,0.0,0.92625,0.00012,5.47849]
[1779441930497,30.64,77210.4,0.0,0.92616,0.00012,5.48381]
[1779441933518,30.64,77208.11,0.0,0.92598,0.00012,5.49183]
[1779441939567,30.63,77209.15,0.0,0.92613,0.00012,5.48349]
[1779441941580,30.63,77212.89,0.0,0.92657,0.00012,5.45856]
[1779441942588,30.63,77216.08,0.0,0.92694,0.00012,5.43751]
[1779441947622,30.63,77217.73,0.0,0.92715,0.00012,5.42586]
[1779441949866,30.63,77217.56,0.0,0.92714,0.00012,5.42664]
[1779441954673,30.63,77216.09,0.0,0.92698,0.00012,5.43526]
[1779441955842,30.63,77216.09,0.0,0.92698,0.00012,5.43526]
[1779441959710,30.62,77213.66,0.0,0.92672,0.00012,5.4504]
[1779441962730,30.62,77211.5,0.0,0.92648,0.00012,5.46371]
[1779441963737,30.62,77209.26,0.0,0.92622,0.00012,5.47813]
[1779441965750,30.62,77210.91,0.0,0.92642,0.00012,5.46686]
[1779441970786,30.62,77211.42,0.0,0.9265,0.00012,5.46239]
[1779441975821,30.61,77210.79,0.0,0.92645,0.00012,5.46539]
[1779441980856,30.61,77210.74,0.0,0.92646,0.00012,5.46461]
[1779441986898,30.61,77210.62,0.0,0.92647,0.00012,5.46408]
[1779441991933,30.6,77210.22,0.0,0.92652,0.00012,5.45939]
[1779441996969,30.6,77210.31,0.0,0.92655,0.00012,5.45773]
[1779442002004,30.6,77210.51,0.0,0.92659,0.00012,5.45538]
[1779442005811,30.6,77210.47,0.0,0.92659,0.00012,5.45523]
[1779442007040,30.6,77215.59,0.0,0.92719,0.00012,5.42123]
[1779442011068,30.59,77216.79,0.0,0.92734,0.00012,5.41285]
[1779442012075,30.59,77219.81,0.0,0.92769,0.00011,5.39308]
[1779442013083,30.59,77222.36,0.0,0.92799,0.00011,5.37643]
[1779442014090,30.59,77224.13,0.0,0.92819,0.00011,5.36489]
[1779442018118,30.59,77222.91,0.0,0.92806,0.00011,5.37253]
[1779442023157,30.59,77221.42,0.0,0.92789,0.00011,5.38183]
[1779442028192,30.59,77222.96,0.0,0.92808,0.00011,5.37142]
[1779442029199,30.59,77224.35,0.0,0.92824,0.00011,5.36234]
[1779442030208,30.59,77225.95,0.0,0.92842,0.00011,5.35193]
[1779442035240,30.59,77225.73,0.0,0.9284,0.00011,5.35313]
[1779442037255,30.59,77227.71,0.0,0.92862,0.00011,5.34024]
[1779442038262,30.59,77230.54,0.0,0.92895,0.00011,5.32194]
[1779442039268,30.59,77232.0,0.0,0.92911,0.00011,5.31253]
[1779442040276,30.59,77235.45,0.0,0.9295,0.00011,5.29033]
[1779442047325,30.59,77235.1,0.0,0.92946,0.00011,5.29288]
[1779442052360,30.59,77234.6,0.0,0.92947,0.00011,5.29018]
[1779442058402,30.59,77232.93,0.0,0.92928,0.00011,5.30121]
[1779442059410,30.59,77230.14,0.0,0.92896,0.00011,5.31921]
[1779442070486,30.59,77230.15,0.0,0.92896,0.00011,5.31915]
[1779442075521,30.59,77229.9,0.0,0.92893,0.00011,5.32077]
[1779442080556,30.59,77227.45,0.0,0.92865,0.00011,5.33657]
[1779442084585,30.59,77225.55,0.0,0.92844,0.00011,5.34871]
[1779442089620,30.59,77226.24,0.0,0.92852,0.00011,5.34402]
[1779442094656,30.59,77226.3,0.0,0.92853,0.00011,5.34343]
[1779442099690,30.59,77226.49,0.0,0.92856,0.00011,5.34202]
[1779442104725,30.59,77227.02,0.0,0.92862,0.00011,5.33841]
[1779442109759,30.59,77225.5,0.0,0.92845,0.00011,5.34808]
[1779442110770,30.59,77222.82,0.0,0.92815,0.00011,5.3654]
[1779442111021,30.59,77222.82,0.0,0.92815,0.00011,5.3654]
[1779442111777,30.59,77219.96,0.0,0.92789,0.00011,5.37772]
[1779442112784,30.59,77215.92,0.0,0.92743,0.00012,5.4039]
[1779442117313,30.59,77215.56,0.0,0.92739,0.00012,5.40579]
[1779442117670,30.59,77215.56,0.0,0.92739,0.00012,5.40579]
[1779442117819,30.59,77212.42,0.0,0.92703,0.00012,5.42611]
[1779442118912,30.59,77212.42,0.0,0.92703,0.00012,5.42611]
[1779442118826,30.59,77207.8,0.0,0.9265,0.00012,5.456]
[1779442119833,30.58,77206.51,0.0,0.92636,0.00012,5.46424]
[1779442124868,30.58,77207.39,0.0,0.92648,0.00012,5.45743]
[1779442125875,30.58,77209.52,0.0,0.92673,0.00012,5.44332]
[1779442128525,30.58,77208.68,0.0,0.92664,0.00012,5.44846]
[1779442131917,30.58,77207.22,0.0,0.92648,0.00012,5.45733]
[1779442132924,30.58,77204.3,0.0,0.92614,0.00012,5.47626]
[1779442134938,30.58,77205.49,0.0,0.92629,0.00012,5.46803]
[1779442135945,30.58,77204.31,0.0,0.92615,0.00012,5.47557]
[1779442140741,30.57,77203.6,0.0,0.92609,0.00012,5.47939]
[1779442141987,30.57,77201.81,0.0,0.92588,0.00012,5.49071]
[1779442142994,30.57,77200.56,0.0,0.92574,0.00012,5.4987]
[1779442146725,30.57,77200.71,0.0,0.92577,0.00012,5.49724]
[1779442148029,30.57,77202.85,0.0,0.92603,0.00012,5.48252]
[1779442152831,30.57,77202.41,0.0,0.92599,0.00012,5.48481]
[1779442159106,30.56,77202.71,0.0,0.92605,0.00012,5.48127]
[1779442163826,30.56,77202.78,0.0,0.92606,0.00012,5.48062]
[1779442167162,30.56,77201.36,0.0,0.92592,0.00012,5.48861]
[1779442169824,30.56,77200.64,0.0,0.92584,0.00012,5.49314]
[1779442169921,30.56,77199.19,0.0,0.92568,0.00012,5.50226]
[1779442171141,30.56,77198.06,0.0,0.92554,0.00012,5.50969]
[1779442173334,30.56,77197.16,0.0,0.92552,0.00012,5.50891]
[1779442180254,30.55,77195.61,0.0,0.92537,0.00012,5.51733]
[1779442188309,30.55,77191.64,0.0,0.92493,0.00012,5.5417]
[1779442191331,30.55,77190.05,0.0,0.92476,0.00012,5.55142]
[1779442195424,30.55,77190.02,0.0,0.92475,0.00012,5.55165]
[1779442202408,30.56,77190.68,0.0,0.92471,0.00012,5.55414]
[1779442212478,30.58,77190.73,0.0,0.92458,0.00012,5.56138]
[1779442213641,30.58,77190.73,0.0,0.92458,0.00012,5.56138]
[1779442213699,30.59,77193.77,0.0,0.92493,0.00012,5.54208]
[1779442214492,30.59,77195.74,0.0,0.92515,0.00012,5.52988]
[1779442218520,30.64,77197.68,0.0,0.92506,0.00012,5.53464]
[1779442219583,30.64,77197.68,0.0,0.92506,0.00012,5.53464]
[1779442221938,30.66,77197.45,0.0,0.92488,0.00012,5.54475]
[1779442222058,30.66,77197.45,0.0,0.92488,0.00012,5.54475]
[1779442222033,30.7,77201.42,0.0,0.92508,0.00012,5.53418]
[1779442222548,30.7,77203.29,0.0,0.9253,0.00012,5.52191]
[1779442223226,30.7,77203.29,0.0,0.9253,0.00012,5.52191]
[1779442223555,30.72,77205.4,0.0,0.9254,0.00012,5.516]
[1779442224562,30.72,77202.2,0.0,0.92502,0.00012,5.53722]
[1779442229309,30.73,77202.82,0.0,0.92507,0.00012,5.53453]
[1779442230604,30.73,77200.9,0.0,0.92482,0.00012,5.54867]
[1779442231249,30.73,77200.9,0.0,0.92482,0.00012,5.54867]
[1779442231415,30.73,77200.9,0.0,0.92482,0.00012,5.54867]
[1779442231680,30.73,77200.9,0.0,0.92482,0.00012,5.54867]
[1779442231770,30.73,77193.92,0.0,0.92405,0.00012,5.58907]
[1779442232618,30.73,77190.62,0.0,0.92365,0.00012,5.61152]
[1779442237767,30.74,77190.35,0.0,0.92357,0.00012,5.6159]
[1779442243697,30.75,77190.34,0.0,0.92349,0.00012,5.6205]
[1779442248731,30.76,77190.18,0.0,0.92341,0.00012,5.62478]
[1779442252648,30.77,77189.42,0.0,0.92328,0.00012,5.63172]
[1779442252760,30.77,77186.03,0.0,0.92287,0.00012,5.65478]
[1779442255781,30.77,77183.6,0.0,0.92254,0.00012,5.67265]
[1779442263093,30.78,77183.52,0.0,0.9225,0.00012,5.67486]
[1779442263110,30.79,77181.47,0.0,0.92221,0.00012,5.69119]
[1779442263839,30.79,77178.48,0.0,0.92184,0.00012,5.71106]
[1779442264846,30.79,77176.04,0.0,0.92154,0.00012,5.72781]
[1779442270888,30.79,77177.58,0.0,0.92168,0.00012,5.72026]
[1779442276119,30.8,77176.46,0.0,0.92151,0.00012,5.72948]
[1779442275923,30.8,77171.85,0.0,0.92094,0.00012,5.76066]
[1779442276943,30.8,77167.64,0.0,0.92041,0.00012,5.78923]
[1779442278952,30.8,77166.0,0.0,0.9202,0.00012,5.80091]
[1779442280102,30.8,77166.0,0.0,0.9202,0.00012,5.80091]
[1779442280966,30.81,77162.13,0.0,0.91971,0.00012,5.8275]
[1779442281973,30.81,77157.44,0.0,0.91912,0.00012,5.85934]
[1779442283989,30.81,77156.01,0.0,0.91893,0.00012,5.86967]
[1779442286110,30.81,77155.64,0.0,0.91889,0.00012,5.87216]
[1779442286765,30.81,77155.25,0.0,0.91883,0.00012,5.8752]
[1779442286781,30.81,77155.25,0.0,0.91883,0.00012,5.8752]
[1779442287009,30.81,77153.04,0.0,0.91855,0.00013,5.89031]
[1779442293058,30.81,77149.55,0.0,0.91817,0.00013,5.90857]
[1779442294064,30.81,77147.4,0.0,0.9179,0.00013,5.92327]
[1779442299099,30.82,77147.23,0.0,0.91786,0.00013,5.92513]
[1779442304134,30.82,77146.41,0.0,0.91774,0.00013,5.93142]
[1779442309169,30.82,77146.51,0.0,0.91774,0.00013,5.93145]
[1779442314204,30.82,77146.28,0.0,0.9177,0.00013,5.93372]
[1779442316248,30.82,77147.36,0.0,0.91784,0.00013,5.92655]
[1779442322762,30.82,77146.72,0.0,0.91774,0.00013,5.93185]
[1779442323032,30.82,77146.72,0.0,0.91774,0.00013,5.93185]
[1779442328664,30.83,77146.42,0.0,0.91768,0.00013,5.93487]
[1779442328716,30.83,77143.49,0.0,0.91731,0.00013,5.95489]
[1779442329313,30.83,77142.1,0.0,0.91713,0.00013,5.96445]
[1779442334348,30.83,77142.4,0.0,0.91716,0.00013,5.96304]
[1779442337369,30.83,77144.22,0.0,0.91738,0.00013,5.9511]
[1779442339383,30.83,77146.1,0.0,0.91761,0.00013,5.93867]
[1779442340707,30.83,77146.1,0.0,0.91761,0.00013,5.93867]
[1779442340795,30.83,77147.94,0.0,0.91784,0.00013,5.92639]
[1779442341397,30.84,77149.78,0.0,0.91804,0.00013,5.91585]
[1779442342404,30.84,77152.01,0.0,0.91828,0.00013,5.90285]
[1779442346739,30.86,77153.02,0.0,0.91832,0.00013,5.90077]
[1779442352476,30.86,77152.11,0.0,0.91825,0.00013,5.90201]
[1779442357511,30.86,77151.71,0.0,0.91818,0.00013,5.90581]
[1779442363553,30.87,77151.06,0.0,0.91808,0.00013,5.91142]
[1779442364794,30.87,77151.06,0.0,0.91808,0.00013,5.91142]
[1779442370602,30.87,77151.06,0.0,0.91805,0.00013,5.91285]
[1779442372616,30.87,77148.21,0.0,0.91769,0.00013,5.9325]
[1779442374629,30.87,77146.28,0.0,0.91744,0.00013,5.9459]
[1779442376781,30.87,77145.69,0.0,0.91736,0.00013,5.95004]
[1779442379665,30.87,77143.54,0.0,0.91708,0.00013,5.96515]
[1779442382924,30.87,77144.0,0.0,0.91713,0.00013,5.96228]
[1779442388729,30.88,77144.34,0.0,0.91716,0.00013,5.96091]
[1779442395250,30.88,77144.32,0.0,0.91715,0.00013,5.96146]
[1779442399806,30.88,77141.98,0.0,0.91683,0.00013,5.97834]
[1779442404841,30.88,77142.59,0.0,0.9169,0.00013,5.97482]
[1779442405848,30.88,77144.04,0.0,0.91708,0.00013,5.96512]
[1779442407400,30.88,77143.74,0.0,0.91704,0.00013,5.96729]
[1779442412897,30.89,77144.1,0.0,0.91715,0.00013,5.9593]
[1779442413341,30.89,77144.1,0.0,0.91715,0.00013,5.9593]
[1779442416925,30.89,77145.73,0.0,0.91734,0.00013,5.94884]
[1779442419394,30.89,77146.33,0.0,0.91741,0.00013,5.94512]
[1779442424981,30.89,77142.19,0.0,0.91687,0.00013,5.97416]
[1779442425426,30.89,77142.19,0.0,0.91687,0.00013,5.97416]
[1779442431465,30.89,77142.69,0.0,0.91692,0.00013,5.97156]
[1779442437065,30.9,77142.97,0.0,0.91694,0.00013,5.97048]
[1779442442100,30.9,77144.8,0.0,0.91716,0.00013,5.95878]
[1779442447135,30.9,77146.09,0.0,0.91731,0.00013,5.9508]
[1779442449964,30.9,77145.06,0.0,0.91717,0.00013,5.95825]
[1779442455191,30.9,77146.05,0.0,0.91727,0.00013,5.95248]
[1779442461234,30.91,77145.8,0.0,0.91722,0.00013,5.95513]
[1779442466268,30.91,77145.64,0.0,0.91719,0.00013,5.957]
[1779442470296,30.91,77147.49,0.0,0.91741,0.00013,5.94512]
[1779442475331,30.91,77153.64,0.0,0.91825,0.00013,5.8981]
[1779442475437,30.91,77153.64,0.0,0.91825,0.00013,5.8981]
[1779442476338,30.91,77155.31,0.0,0.91845,0.00013,5.88709]
[1779442479359,30.91,77157.15,0.0,0.91867,0.00012,5.87549]
[1779442481373,30.92,77153.15,0.0,0.91816,0.00013,5.90293]
[1779442482380,30.92,77148.85,0.0,0.91761,0.00013,5.93216]
[1779442483386,30.92,77147.37,0.0,0.91742,0.00013,5.94233]
[1779442488422,30.92,77148.39,0.0,0.91754,0.00013,5.93626]
[1779442493456,30.92,77146.77,0.0,0.91732,0.00013,5.94804]
[1779442501513,30.92,77146.16,0.0,0.91722,0.00013,5.95332]
[1779442506548,30.93,77146.15,0.0,0.9172,0.00013,5.9541]
[1779442512298,30.93,77146.16,0.0,0.91719,0.00013,5.9546]
[1779442512590,30.93,77141.69,0.0,0.91662,0.00013,5.98515]
[1779442513597,30.93,77134.36,0.0,0.91568,0.00013,6.03504]
[1779442514604,30.93,77130.89,0.0,0.91524,0.00013,6.05869]
[1779442515926,30.93,77130.89,0.0,0.91524,0.00013,6.05869]
[1779442517625,30.93,77135.27,0.0,0.9158,0.00013,6.0288]
[1779442523175,30.93,77136.33,0.0,0.91594,0.00013,6.02162]
[1779442523670,30.93,77133.26,0.0,0.91554,0.00013,6.04251]
[1779442524674,30.93,77131.62,0.0,0.91533,0.00013,6.05365]
[1779442526590,30.93,77130.54,0.0,0.9152,0.00013,6.06096]
[1779442531723,30.93,77129.95,0.0,0.91521,0.00013,6.05804]
[1779442534744,30.93,77128.3,0.0,0.915,0.00013,6.06902]
[1779442547834,30.92,77128.7,0.0,0.91508,0.00013,6.06485]
[1779442551863,30.92,77130.82,0.0,0.91536,0.00013,6.04993]
[1779442552769,30.92,77130.82,0.0,0.91536,0.00013,6.04993]
[1779442552971,30.92,77130.82,0.0,0.91536,0.00013,6.04993]
[1779442553028,30.92,77130.82,0.0,0.91536,0.00013,6.04993]
[1779442556769,30.92,77131.75,0.0,0.91548,0.00013,6.04339]
[1779442556971,30.92,77131.75,0.0,0.91548,0.00013,6.04339]
[1779442557772,30.92,77131.72,0.0,0.91549,0.00013,6.04331]
[1779442560768,30.92,77131.75,0.0,0.91549,0.00013,6.04292]
[1779442560975,30.92,77131.75,0.0,0.91549,0.00013,6.04292]
[1779442561020,30.92,77131.75,0.0,0.91549,0.00013,6.04292]
[1779442563197,30.92,77132.1,0.0,0.91554,0.00013,6.04027]
[1779442563421,30.92,77132.1,0.0,0.91554,0.00013,6.04027]
[1779442563772,30.92,77132.08,0.0,0.91554,0.00013,6.04032]
[1779442564954,30.92,77135.14,0.0,0.91594,0.00013,6.01932]
[1779442566781,30.92,77134.67,0.0,0.91588,0.00013,6.02247]
[1779442567069,30.92,77134.67,0.0,0.91588,0.00013,6.02247]
[1779442567268,30.92,77134.67,0.0,0.91588,0.00013,6.02247]
[1779442570769,30.92,77134.98,0.0,0.91592,0.00013,6.02021]
[1779442570917,30.92,77134.98,0.0,0.91592,0.00013,6.02021]
[1779442571025,30.92,77134.98,0.0,0.91592,0.00013,6.02021]
[1779442571357,30.92,77137.83,0.0,0.91629,0.00013,6.0007]
[1779442571462,30.92,77137.83,0.0,0.91629,0.00013,6.0007]
[1779442572330,30.92,77137.83,0.0,0.91629,0.00013,6.0007]
[1779442572431,30.92,77142.29,0.0,0.91685,0.00013,5.97047]
[1779442573010,30.92,77143.96,0.0,0.91707,0.00013,5.95916]
[1779442573548,30.92,77143.96,0.0,0.91707,0.00013,5.95916]
[1779442574018,30.92,77150.5,0.0,0.91789,0.00013,5.91501]
[1779442575112,30.92,77150.5,0.0,0.91789,0.00013,5.91501]
[1779442575166,30.92,77153.04,0.0,0.91821,0.00013,5.898]
[1779442576083,30.92,77153.04,0.0,0.91821,0.00013,5.898]
[1779442576507,30.92,77153.3,0.0,0.91824,0.00013,5.89639]
[1779442576650,30.92,77153.3,0.0,0.91824,0.00013,5.89639]
[1779442577039,30.92,77155.88,0.0,0.91856,0.00012,5.87916]
[1779442581195,30.92,77155.27,0.0,0.91847,0.00013,5.88378]
[1779442585108,30.92,77152.89,0.0,0.91816,0.00013,5.90064]
[1779442587122,30.92,77150.88,0.0,0.9179,0.00013,5.91448]
[1779442587932,30.92,77150.88,0.0,0.9179,0.00013,5.91448]
[1779442587975,30.92,77150.88,0.0,0.9179,0.00013,5.91448]
[1779442588142,30.92,77150.88,0.0,0.9179,0.00013,5.91448]
[1779442589236,30.92,77149.72,0.0,0.91775,0.00013,5.92243]
[1779442589337,30.92,77147.46,0.0,0.91746,0.00013,5.9379]
[1779442592808,30.92,77148.34,0.0,0.91765,0.00013,5.92573]
[1779442596185,30.93,77149.9,0.0,0.91784,0.00013,5.91562]
[1779442598199,30.93,77151.46,0.0,0.91803,0.00013,5.90534]
[1779442603236,30.93,77151.74,0.0,0.91805,0.00013,5.90421]
[1779442608274,30.93,77152.2,0.0,0.91809,0.00013,5.90191]
[1779442619351,30.94,77152.49,0.0,0.91809,0.00013,5.90193]
[1779442622374,30.94,77147.39,0.0,0.91744,0.00013,5.93683]
[1779442623380,30.94,77144.63,0.0,0.91709,0.00013,5.95559]
[1779442628416,30.94,77145.45,0.0,0.91719,0.00013,5.95047]
[1779442633453,30.94,77146.16,0.0,0.91727,0.00013,5.94613]
[1779442637480,30.94,77143.84,0.0,0.91697,0.00013,5.96221]
[1779442639494,30.94,77141.63,0.0,0.91668,0.00013,5.97734]
[1779442640507,30.94,77141.63,0.0,0.91668,0.00013,5.97734]
[1779442642270,30.94,77141.27,0.0,0.91664,0.00013,5.97989]
[1779442642515,30.94,77148.27,0.0,0.91752,0.00013,5.93261]
[1779442642674,30.94,77148.27,0.0,0.91752,0.00013,5.93261]
[1779442642952,30.94,77148.27,0.0,0.91752,0.00013,5.93261]
[1779442643522,30.94,77159.09,0.0,0.91887,0.00012,5.85992]
[1779442644532,30.94,77163.05,0.0,0.91936,0.00012,5.83363]
[1779442649565,30.95,77162.66,0.0,0.91929,0.00012,5.83762]
[1779442651261,30.95,77162.66,0.0,0.91929,0.00012,5.83762]
[1779442651365,30.95,77162.66,0.0,0.91929,0.00012,5.83762]
[1779442651466,30.95,77164.2,0.0,0.91955,0.00012,5.82148]
[1779442651584,30.95,77169.66,0.0,0.92022,0.00012,5.78502]
[1779442652659,30.95,77169.66,0.0,0.92022,0.00012,5.78502]
[1779442652676,30.95,77171.69,0.0,0.92047,0.00012,5.77128]
[1779442656136,30.95,77171.92,0.0,0.9205,0.00012,5.76993]
[1779442659692,30.95,77173.56,0.0,0.92067,0.00012,5.76048]
[1779442659775,30.95,77177.95,0.0,0.9212,0.00012,5.73168]
[1779442660917,30.95,77177.95,0.0,0.9212,0.00012,5.73168]
[1779442660990,30.95,77181.08,0.0,0.92158,0.00012,5.71079]
[1779442661654,30.95,77183.07,0.0,0.92183,0.00012,5.69751]
[1779442664743,30.96,77183.17,0.0,0.92182,0.00012,5.69776]
[1779442664819,30.96,77179.53,0.0,0.92137,0.00012,5.72232]
[1779442665682,30.96,77171.65,0.0,0.9204,0.00012,5.77509]
[1779442666689,30.96,77166.98,0.0,0.91982,0.00012,5.80657]
[1779442670525,30.96,77167.7,0.0,0.9199,0.00012,5.80232]
[1779442675751,30.97,77167.63,0.0,0.91986,0.00012,5.80471]
[1779442678174,30.97,77169.34,0.0,0.92006,0.00012,5.79387]
[1779442683809,30.97,77169.11,0.0,0.92,0.00012,5.79715]
[1779442687580,30.97,77169.12,0.0,0.91998,0.00012,5.79794]
[1779442688009,30.97,77169.12,0.0,0.91998,0.00012,5.79794]
[1779442688026,30.97,77167.34,0.0,0.91976,0.00012,5.8101]
[1779442688691,30.97,77167.34,0.0,0.91976,0.00012,5.8101]
[1779442688845,30.98,77159.9,0.0,0.91883,0.00012,5.86014]
[1779442689852,30.98,77157.55,0.0,0.91854,0.00012,5.87609]
[1779442694594,30.98,77158.52,0.0,0.91864,0.00012,5.87024]
[1779442696901,30.98,77162.17,0.0,0.91909,0.00012,5.84628]
[1779442697912,30.98,77166.97,0.0,0.91968,0.00012,5.8144]
[1779442703954,30.98,77166.92,0.0,0.91965,0.00012,5.81628]
[1779442708989,30.99,77166.43,0.0,0.91956,0.00012,5.82079]
[1779442712617,30.99,77166.55,0.0,0.91964,0.00012,5.81433]
[1779442716040,30.99,77169.31,0.0,0.91996,0.00012,5.79693]
[1779442717047,30.99,77171.22,0.0,0.92019,0.00012,5.78448]
[1779442718367,30.99,77171.22,0.0,0.92019,0.00012,5.78448]
[1779442718611,30.99,77170.61,0.0,0.92011,0.00012,5.78883]
[1779442719061,30.99,77173.46,0.0,0.92046,0.00012,5.77015]
[1779442721075,31.0,77177.12,0.0,0.92089,0.00012,5.74646]
[1779442722088,31.0,77181.96,0.0,0.92148,0.00012,5.71472]
[1779442724097,31.0,77183.37,0.0,0.92163,0.00012,5.70618]
[1779442729131,31.0,77182.21,0.0,0.92146,0.00012,5.71579]
[1779442730139,31.01,77183.61,0.0,0.92162,0.00012,5.70691]
[1779442731148,31.01,77187.97,0.0,0.92214,0.00012,5.67851]
[1779442731851,31.01,77187.97,0.0,0.92214,0.00012,5.67851]
[1779442732192,31.01,77187.97,0.0,0.92214,0.00012,5.67851]
[1779442732261,31.01,77196.56,0.0,0.92316,0.00012,5.62243]
[1779442734169,31.01,77198.31,0.0,0.92335,0.00012,5.61199]
[1779442735395,31.01,77198.31,0.0,0.92335,0.00012,5.61199]
[1779442736345,31.01,77198.68,0.0,0.92339,0.00012,5.61009]
[1779442738197,31.02,77203.96,0.0,0.92398,0.00012,5.57716]
[1779442743362,31.02,77203.42,0.0,0.92388,0.00012,5.58303]
[1779442745089,31.03,77203.31,0.0,0.92384,0.00012,5.58492]
[1779442748752,31.03,77202.76,0.0,0.92374,0.00012,5.59084]
[1779442752287,31.04,77202.61,0.0,0.9237,0.00012,5.59297]
[1779442757333,31.04,77202.55,0.0,0.92367,0.00012,5.59466]
[1779442760355,31.04,77203.87,0.0,0.92381,0.00012,5.58669]
[1779442762369,31.04,77202.62,0.0,0.92364,0.00012,5.59604]
[1779442767405,31.05,77198.63,0.0,0.92312,0.00012,5.62507]
[1779442772440,31.06,77198.0,0.0,0.92307,0.00012,5.62558]
[1779442773447,31.06,77200.53,0.0,0.92336,0.00012,5.60956]
[1779442778482,31.07,77199.91,0.0,0.92324,0.00012,5.61644]
[1779442782567,31.07,77200.52,0.0,0.92328,0.00012,5.61412]
[1779442788616,31.08,77200.82,0.0,0.92324,0.00012,5.61607]
[1779442793482,31.09,77201.19,0.0,0.92325,0.00012,5.61591]
[1779442798369,31.1,77201.45,0.0,0.92323,0.00012,5.61701]
[1779442803657,31.11,77200.79,0.0,0.92309,0.00012,5.62466]
[1779442805671,31.11,77202.07,0.0,0.92322,0.00012,5.61738]
[1779442806678,31.11,77203.72,0.0,0.92341,0.00012,5.60715]
[1779442811756,31.12,77202.89,0.0,0.92327,0.00012,5.61485]
[1779442811770,31.12,77198.24,0.0,0.9227,0.00012,5.64584]
[1779442812720,31.12,77192.72,0.0,0.92203,0.00012,5.68258]
[1779442817713,31.13,77191.66,0.0,0.92187,0.00012,5.69131]
[1779442823403,31.13,77192.51,0.0,0.92194,0.00012,5.68779]
[1779442827510,31.14,77193.89,0.0,0.92207,0.00012,5.68038]
[1779442827579,31.14,77188.68,0.0,0.92143,0.00012,5.71543]
[1779442827824,31.14,77185.96,0.0,0.9211,0.00012,5.73336]
[1779442829842,31.14,77189.43,0.0,0.92151,0.00012,5.71115]
[1779442831856,31.14,77190.87,0.0,0.92175,0.00012,5.69605]
[1779442834877,31.15,77193.37,0.0,0.92203,0.00012,5.68074]
[1779442835884,31.15,77194.98,0.0,0.92221,0.00012,5.67058]
[1779442839912,31.15,77197.62,0.0,0.9225,0.00012,5.65495]
[1779442841723,31.15,77197.62,0.0,0.9225,0.00012,5.65495]
[1779442840921,31.15,77200.27,0.0,0.92281,0.00012,5.63804]
[1779442842292,31.15,77200.27,0.0,0.92281,0.00012,5.63804]
[1779442842300,31.15,77210.85,0.0,0.92405,0.00012,5.5695]
[1779442842935,31.16,77217.76,0.0,0.92485,0.00012,5.52524]
[1779442843942,31.16,77219.0,0.0,0.925,0.00012,5.51731]
[1779442845956,31.16,77220.58,0.0,0.92518,0.00012,5.5073]
[1779442846963,31.16,77221.68,0.0,0.9253,0.00012,5.5003]
[1779442850253,31.16,77223.36,0.0,0.92549,0.00012,5.48984]
[1779442853304,31.16,77225.56,0.0,0.92574,0.00012,5.47606]
[1779442859049,31.16,77225.72,0.0,0.92575,0.00012,5.47546]
[1779442863077,31.16,77224.36,0.0,0.92562,0.00012,5.48295]
[1779442867158,31.15,77224.27,0.0,0.92562,0.00012,5.48254]
[1779442868794,31.15,77224.26,0.0,0.92563,0.00012,5.48227]
[1779442869119,31.15,77224.23,0.0,0.92562,0.00012,5.48272]
[1779442873650,31.15,77224.7,0.0,0.92567,0.00012,5.48007]
[1779442873708,31.15,77224.7,0.0,0.92567,0.00012,5.48007]
[1779442873742,31.15,77223.68,0.0,0.92554,0.00012,5.48689]
[1779442873772,31.15,77223.68,0.0,0.92554,0.00012,5.48689]
[1779442873903,31.15,77223.68,0.0,0.92554,0.00012,5.48689]
[1779442874029,31.15,77223.68,0.0,0.92554,0.00012,5.48689]
[1779442874156,31.15,77220.19,0.0,0.92514,0.00012,5.50942]
[1779442877789,31.16,77220.57,0.0,0.92518,0.00012,5.50721]
[1779442878021,31.16,77220.57,0.0,0.92518,0.00012,5.50721]
[1779442878045,31.16,77220.57,0.0,0.92518,0.00012,5.50721]
[1779442878135,31.16,77220.57,0.0,0.92518,0.00012,5.50721]
[1779442878271,31.16,77220.57,0.0,0.92518,0.00012,5.50721]
[1779442878372,31.16,77219.75,0.0,0.92508,0.00012,5.5126]
[1779442882540,31.16,77219.79,0.0,0.92508,0.00012,5.51258]
[1779442882675,31.16,77219.79,0.0,0.92508,0.00012,5.51258]
[1779442882772,31.16,77220.9,0.0,0.92521,0.00012,5.50557]
[1779442882776,31.16,77220.9,0.0,0.92521,0.00012,5.50557]
[1779442882790,31.16,77220.9,0.0,0.92521,0.00012,5.50557]
[1779442882838,31.16,77220.9,0.0,0.92521,0.00012,5.50557]
[1779442883020,31.16,77220.9,0.0,0.92521,0.00012,5.50557]
[1779442883219,31.16,77221.85,0.0,0.92532,0.00012,5.49943]
[1779442888254,31.16,77222.36,0.0,0.92537,0.00012,5.49657]
[1779442889499,31.16,77222.36,0.0,0.92537,0.00012,5.49657]
[1779442889522,31.16,77222.36,0.0,0.92537,0.00012,5.49657]
[1779442889590,31.16,77222.36,0.0,0.92537,0.00012,5.49657]
[1779442889709,31.16,77222.36,0.0,0.92537,0.00012,5.49657]
[1779442889685,31.16,77223.06,0.0,0.92545,0.00012,5.49226]
[1779442889841,31.16,77223.06,0.0,0.92545,0.00012,5.49226]
[1779442889881,31.16,77223.06,0.0,0.92545,0.00012,5.49226]
[1779442890025,31.16,77223.06,0.0,0.92545,0.00012,5.49226]
[1779442890080,31.16,77223.06,0.0,0.92545,0.00012,5.49226]
[1779442890272,31.16,77223.06,0.0,0.92545,0.00012,5.49226]
[1779442890398,31.16,77223.06,0.0,0.92545,0.00012,5.49226]
[1779442890505,31.16,77223.06,0.0,0.92545,0.00012,5.49226]
[1779442890719,31.16,77223.06,0.0,0.92545,0.00012,5.49226]
[1779442890736,31.16,77225.88,0.0,0.92577,0.00012,5.47421]
[1779442891545,31.16,77225.88,0.0,0.92577,0.00012,5.47421]
[1779442891653,31.16,77225.88,0.0,0.92577,0.00012,5.47421]
[1779442891774,31.16,77225.88,0.0,0.92577,0.00012,5.47421]
[1779442891754,31.16,77226.92,0.0,0.92596,0.00012,5.4614]
[1779442891890,31.16,77226.92,0.0,0.92596,0.00012,5.4614]
[1779442892023,31.16,77226.92,0.0,0.92596,0.00012,5.4614]
[1779442892136,31.16,77226.92,0.0,0.92596,0.00012,5.4614]
[1779442892269,31.16,77226.92,0.0,0.92596,0.00012,5.4614]
[1779442892282,31.16,77227.23,0.0,0.926,0.00012,5.4594]
[1779442894778,31.16,77227.03,0.0,0.92597,0.00012,5.46084]
[1779442895245,31.16,77226.71,0.0,0.92594,0.00012,5.46306]
[1779442895272,31.16,77226.71,0.0,0.92594,0.00012,5.46306]
[1779442895413,31.16,77226.71,0.0,0.92594,0.00012,5.46306]
[1779442895634,31.16,77226.71,0.0,0.92594,0.00012,5.46306]
[1779442895734,31.16,77226.94,0.0,0.92596,0.00012,5.46188]
[1779442898776,31.16,77227.09,0.0,0.92597,0.00012,5.46106]
[1779442898828,31.16,77226.82,0.0,0.92594,0.00012,5.46295]
[1779442898969,31.16,77226.82,0.0,0.92594,0.00012,5.46295]
[1779442899024,31.16,77226.82,0.0,0.92594,0.00012,5.46295]
[1779442899088,31.16,77226.82,0.0,0.92594,0.00012,5.46295]
[1779442899181,31.16,77226.82,0.0,0.92594,0.00012,5.46295]
[1779442899346,31.16,77227.06,0.0,0.92596,0.00012,5.46156]
[1779442902783,31.16,77226.26,0.0,0.92586,0.00012,5.46702]
[1779442902834,31.16,77226.3,0.0,0.92587,0.00012,5.46691]
[1779442902900,31.16,77226.3,0.0,0.92587,0.00012,5.46691]
[1779442903019,31.16,77226.3,0.0,0.92587,0.00012,5.46691]
[1779442903250,31.16,77226.3,0.0,0.92587,0.00012,5.46691]
[1779442903268,31.16,77226.3,0.0,0.92587,0.00012,5.46691]
[1779442903600,31.16,77226.3,0.0,0.92587,0.00012,5.46691]
[1779442903637,31.16,77226.4,0.0,0.92587,0.00012,5.46656]
[1779442903884,31.16,77226.4,0.0,0.92587,0.00012,5.46656]
[1779442904260,31.16,77226.4,0.0,0.92587,0.00012,5.46656]
[1779442904269,31.16,77226.4,0.0,0.92587,0.00012,5.46656]
[1779442904492,31.16,77226.4,0.0,0.92587,0.00012,5.46656]
[1779442904606,31.16,77226.4,0.0,0.92587,0.00012,5.46656]
[1779442904707,31.16,77226.7,0.0,0.9259,0.00012,5.46478]
[1779442906770,31.16,77226.79,0.0,0.92591,0.00012,5.4642]
[1779442907064,31.17,77227.05,0.0,0.92594,0.00012,5.46268]
[1779442907116,31.17,77227.05,0.0,0.92594,0.00012,5.46268]
[1779442907404,31.17,77227.08,0.0,0.92594,0.00012,5.46264]
[1779442910552,31.17,77227.76,0.0,0.92602,0.00012,5.45858]
[1779442910769,31.17,77227.76,0.0,0.92602,0.00012,5.45858]
[1779442911007,31.17,77227.5,0.0,0.92598,0.00012,5.46057]
[1779442911027,31.17,77227.5,0.0,0.92598,0.00012,5.46057]
[1779442911431,31.17,77227.53,0.0,0.92598,0.00012,5.46037]
[1779442912792,31.17,77227.53,0.0,0.92598,0.00012,5.46037]
[1779442912973,31.17,77227.77,0.0,0.92601,0.00012,5.45899]
[1779442913023,31.17,77227.77,0.0,0.92601,0.00012,5.45899]
[1779442913445,31.17,77228.87,0.0,0.92613,0.00012,5.45207]
[1779442914452,31.17,77233.71,0.0,0.92669,0.00011,5.42118]
[1779442917473,31.17,77235.49,0.0,0.92688,0.00011,5.41044]
[1779442918480,31.17,77237.3,0.0,0.92709,0.00011,5.39864]
[1779442922508,31.17,77234.6,0.0,0.92679,0.00011,5.41509]
[1779442925736,31.17,77235.88,0.0,0.92695,0.00011,5.40645]
[1779442927702,31.17,77237.29,0.0,0.92712,0.00011,5.39702]
[1779442933586,31.16,77236.78,0.0,0.92708,0.00011,5.399]
[1779442934593,31.16,77235.01,0.0,0.92688,0.00011,5.41015]
[1779442939627,31.16,77234.35,0.0,0.92682,0.00011,5.41343]
[1779442945670,31.15,77234.61,0.0,0.92688,0.00011,5.41042]
[1779442950704,31.15,77234.58,0.0,0.92689,0.00011,5.40971]
[1779442955739,31.15,77234.91,0.0,0.92702,0.00011,5.40048]
[1779442957753,31.15,77238.04,0.0,0.92738,0.00011,5.38013]
[1779442960775,31.15,77239.35,0.0,0.92754,0.00011,5.37138]
[1779442962789,31.15,77241.03,0.0,0.92773,0.00011,5.36042]
[1779442965810,31.15,77242.98,0.0,0.92796,0.00011,5.34768]
[1779442969843,31.15,77240.38,0.0,0.92767,0.00011,5.36389]
[1779442974877,31.14,77240.1,0.0,0.92765,0.00011,5.36511]
[1779442979912,31.14,77239.89,0.0,0.92763,0.00011,5.36586]
[1779442983940,31.14,77243.71,0.0,0.92807,0.00011,5.34108]
[1779442985954,31.14,77245.65,0.0,0.9283,0.00011,5.32859]
[1779442991996,31.14,77245.26,0.0,0.92826,0.00011,5.3307]
[1779442995017,31.14,77243.89,0.0,0.92811,0.00011,5.33923]
[1779442996025,31.14,77241.3,0.0,0.92781,0.00011,5.35565]
[1779442997031,31.14,77238.77,0.0,0.92753,0.00011,5.37169]
[1779442998038,31.14,77237.26,0.0,0.92736,0.00011,5.38121]
[1779443003072,31.14,77236.84,0.0,0.92732,0.00011,5.38322]
[1779443011130,31.13,77237.81,0.0,0.92753,0.00011,5.36977]
[1779443013144,31.13,77239.72,0.0,0.92775,0.00011,5.35736]
[1779443018179,31.13,77239.75,0.0,0.92776,0.00011,5.35675]
[1779443023214,31.13,77237.82,0.0,0.92755,0.00011,5.36866]
[1779443024220,31.13,77236.29,0.0,0.92737,0.00011,5.37833]
[1779443031270,31.13,77236.46,0.0,0.92741,0.00011,5.37644]
[1779443033284,31.13,77239.51,0.0,0.92776,0.00011,5.35677]
[1779443038319,31.13,77239.72,0.0,0.92779,0.00011,5.35507]
[1779443041340,31.13,77237.77,0.0,0.92757,0.00011,5.36731]
[1779443042347,31.13,77235.87,0.0,0.92736,0.00011,5.37936]
[1779443047382,31.12,77235.45,0.0,0.92732,0.00011,5.3815]
[1779443056445,31.12,77235.89,0.0,0.92738,0.00011,5.37775]
[1779443058459,31.12,77237.23,0.0,0.92754,0.00011,5.369]
[1779443063493,31.12,77237.45,0.0,0.92757,0.00011,5.3672]
[1779443068529,31.12,77237.32,0.0,0.92756,0.00011,5.36762]
[1779443070319,31.12,77237.48,0.0,0.92758,0.00011,5.36651]
[1779443070546,31.12,77243.11,0.0,0.92822,0.00011,5.33053]
[1779443071696,31.12,77247.56,0.0,0.9288,0.00011,5.29601]
[1779443072406,31.12,77247.56,0.0,0.9288,0.00011,5.29601]
[1779443072560,31.12,77248.86,0.0,0.92894,0.00011,5.28778]
[1779443074576,31.12,77244.96,0.0,0.92851,0.00011,5.3126]
[1779443075583,31.12,77241.88,0.0,0.92816,0.00011,5.33219]
[1779443076590,31.12,77240.58,0.0,0.92801,0.00011,5.34043]
[1779443081625,31.12,77240.8,0.0,0.92804,0.00011,5.33878]
[1779443090687,31.12,77240.94,0.0,0.92806,0.00011,5.33748]
[1779443092702,31.12,77238.29,0.0,0.92776,0.00011,5.35429]
[1779443094716,31.12,77235.44,0.0,0.92744,0.00011,5.37237]
[1779443095723,31.12,77233.27,0.0,0.9272,0.00011,5.38617]
[1779443100758,31.11,77234.15,0.0,0.92731,0.00011,5.37999]
[1779443101765,31.11,77232.57,0.0,0.92713,0.00011,5.38999]
[1779443106800,31.11,77234.59,0.0,0.92737,0.00011,5.37648]
[1779443108423,31.11,77234.29,0.0,0.92734,0.00011,5.37829]
[1779443108606,31.11,77234.29,0.0,0.92734,0.00011,5.37829]
[1779443108814,31.11,77238.02,0.0,0.92776,0.00011,5.35437]
[1779443109821,31.11,77239.87,0.0,0.92797,0.00011,5.34247]
[1779443116870,31.11,77240.06,0.0,0.928,0.00011,5.34093]
[1779443121905,31.11,77239.94,0.0,0.92799,0.00011,5.3415]
[1779443126940,31.11,77239.8,0.0,0.92798,0.00011,5.34219]
[1779443128954,31.11,77235.59,0.0,0.9275,0.00011,5.36898]
[1779443129961,31.11,77231.01,0.0,0.92698,0.00011,5.39821]
[1779443131975,31.11,77229.44,0.0,0.92686,0.00011,5.40279]
[1779443132982,31.14,77225.22,0.0,0.92622,0.00012,5.43867]
[1779443134996,31.18,77222.38,0.0,0.92561,0.00012,5.47293]
[1779443137021,31.22,77227.64,0.0,0.92595,0.00012,5.4539]
[1779443138028,31.22,77229.51,0.0,0.92616,0.00012,5.44267]
[1779443143063,31.23,77230.26,0.0,0.9262,0.00012,5.44016]
[1779443148098,31.23,77229.27,0.0,0.92607,0.00012,5.44768]
[1779443153132,31.24,77229.8,0.0,0.92611,0.00012,5.44538]
[1779443158168,31.24,77229.73,0.0,0.92607,0.00012,5.44746]
[1779443163203,31.24,77229.46,0.0,0.92602,0.00012,5.45024]
[1779443165217,31.24,77227.01,0.0,0.92573,0.00012,5.46636]
[1779443169254,31.25,77225.07,0.0,0.92547,0.00012,5.48107]
[1779443170254,31.25,77216.56,0.0,0.92445,0.00012,5.53742]
[1779443171261,31.27,77213.8,0.0,0.92402,0.00012,5.56133]
[1779443176608,31.33,77214.36,0.0,0.92369,0.00012,5.57976]
[1779443176987,31.33,77214.36,0.0,0.92369,0.00012,5.57976]
[1779443177303,31.36,77210.25,0.0,0.92302,0.00012,5.61672]
[1779443178310,31.36,77208.02,0.0,0.92274,0.00012,5.63167]
[1779443179317,31.36,77206.57,0.0,0.92256,0.00012,5.64154]
[1779443184352,31.37,77205.88,0.0,0.92244,0.00012,5.64817]
[1779443190394,31.38,77205.38,0.0,0.92234,0.00012,5.65394]
[1779443195429,31.38,77204.68,0.0,0.92229,0.00012,5.65424]
[1779443201471,31.39,77205.52,0.0,0.92235,0.00012,5.65131]
[1779443206505,31.39,77204.61,0.0,0.9222,0.00012,5.65934]
[1779443210534,31.4,77202.58,0.0,0.92193,0.00012,5.67423]
[1779443212548,31.4,77201.03,0.0,0.92173,0.00012,5.68513]
[1779443215144,31.4,77200.93,0.0,0.92171,0.00012,5.68616]
[1779443216576,31.41,77198.15,0.0,0.92136,0.00012,5.70544]
[1779443221610,31.41,77197.99,0.0,0.9213,0.00012,5.70824]
[1779443226647,31.42,77197.2,0.0,0.92118,0.00012,5.71518]
[1779443229667,31.42,77193.55,0.0,0.92072,0.00012,5.74011]
[1779443230674,31.42,77190.42,0.0,0.92033,0.00012,5.76094]
[1779443233308,31.42,77190.28,0.0,0.92031,0.00012,5.76213]
[1779443233519,31.42,77190.28,0.0,0.92031,0.00012,5.76213]
[1779443233531,31.42,77190.28,0.0,0.92031,0.00012,5.76213]
[1779443233577,31.42,77190.28,0.0,0.9203,0.00012,5.76268]
[1779443236716,31.42,77192.28,0.0,0.92053,0.00012,5.75039]
[1779443239251,31.43,77192.83,0.0,0.92058,0.00012,5.74738]
[1779443244774,31.43,77191.1,0.0,0.92034,0.00012,5.76048]
[1779443245265,31.43,77191.1,0.0,0.92034,0.00012,5.76048]
[1779443249812,31.43,77189.6,0.0,0.92014,0.00012,5.77169]
[1779443250819,31.44,77187.98,0.0,0.91993,0.00012,5.78259]
[1779443251351,31.44,77187.98,0.0,0.91993,0.00012,5.78259]
[1779443254856,31.44,77184.98,0.0,0.91963,0.00012,5.7969]
[1779443259890,31.44,77185.36,0.0,0.91965,0.00012,5.79546]
[1779443263388,31.44,77185.3,0.0,0.91963,0.00012,5.7965]
[1779443265933,31.44,77188.24,0.0,0.91998,0.00012,5.77781]
[1779443267867,31.45,77189.11,0.0,0.92008,0.00012,5.77231]
[1779443267947,31.45,77192.44,0.0,0.92048,0.00012,5.7507]
[1779443268957,31.45,77195.2,0.0,0.92081,0.00012,5.73288]
[1779443269349,31.45,77195.2,0.0,0.92081,0.00012,5.73288]
[1779443271978,31.45,77198.42,0.0,0.92118,0.00012,5.71273]
[1779443274541,31.45,77198.66,0.0,0.9212,0.00012,5.71182]
[1779443275204,31.45,77198.66,0.0,0.9212,0.00012,5.71182]
[1779443276017,31.45,77201.83,0.0,0.92157,0.00012,5.69181]
[1779443280039,31.46,77203.35,0.0,0.92172,0.00012,5.68375]
[1779443281484,31.46,77203.64,0.0,0.92175,0.00012,5.68224]
[1779443287088,31.47,77203.26,0.0,0.92166,0.00012,5.68696]
[1779443287620,31.47,77203.26,0.0,0.92166,0.00012,5.68696]
[1779443287757,31.47,77203.26,0.0,0.92166,0.00012,5.68696]
[1779443288095,31.47,77205.0,0.0,0.92186,0.00012,5.67602]
[1779443289102,31.47,77206.53,0.0,0.92204,0.00012,5.66646]
[1779443293813,31.47,77206.5,0.0,0.922,0.00012,5.66829]
[1779443297159,31.48,77203.46,0.0,0.92161,0.00012,5.68969]
[1779443298166,31.48,77201.55,0.0,0.92137,0.00012,5.7025]
[1779443302196,31.48,77202.79,0.0,0.9215,0.00012,5.69585]
[1779443305953,31.48,77202.7,0.0,0.92147,0.00012,5.69716]
[1779443312161,31.49,77203.12,0.0,0.9215,0.00012,5.69587]
[1779443320322,31.5,77203.44,0.0,0.92153,0.00012,5.69182]
[1779443322238,31.5,77203.44,0.0,0.92153,0.00012,5.69182]
[1779443331399,31.51,77204.09,0.0,0.92154,0.00012,5.69162]
[1779443335427,31.52,77206.31,0.0,0.92178,0.00012,5.67864]
[1779443338095,31.52,77206.55,0.0,0.9218,0.00012,5.67747]
[1779443338180,31.52,77202.75,0.0,0.92133,0.00012,5.70293]
[1779443341537,31.52,77202.51,0.0,0.92129,0.00012,5.70517]
[1779443343483,31.52,77205.72,0.0,0.92165,0.00012,5.68534]
[1779443344490,31.52,77206.88,0.0,0.92178,0.00012,5.67818]
[1779443349525,31.53,77206.49,0.0,0.9217,0.00012,5.68262]
[1779443352982,31.53,77206.3,0.0,0.92167,0.00012,5.68424]
[1779443353083,31.53,77209.39,0.0,0.92203,0.00012,5.66492]
[1779443353553,31.53,77212.94,0.0,0.92244,0.00012,5.64232]
[1779443355567,31.54,77214.51,0.0,0.92261,0.00012,5.63304]
[1779443357214,31.54,77214.51,0.0,0.92261,0.00012,5.63304]
[1779443357581,31.54,77219.54,0.0,0.92319,0.00012,5.60145]
[1779443358588,31.54,77224.27,0.0,0.92374,0.00012,5.57149]
[1779443361609,31.54,77226.03,0.0,0.92391,0.00012,5.56179]
[1779443366645,31.55,77229.53,0.0,0.92427,0.00012,5.54204]
[1779443369665,31.56,77230.73,0.0,0.92438,0.00012,5.53605]
[1779443374700,31.56,77230.81,0.0,0.92442,0.00012,5.53153]
[1779443378011,31.57,77231.06,0.0,0.92443,0.00012,5.53105]
[1779443379735,31.57,77232.54,0.0,0.92458,0.00012,5.52325]
[1779443384770,31.58,77233.34,0.0,0.92463,0.00012,5.52038]
[1779443389806,31.59,77232.5,0.0,0.92448,0.00012,5.52849]
[1779443395847,31.59,77232.45,0.0,0.92442,0.00012,5.53198]
[1779443400216,31.6,77232.37,0.0,0.9244,0.00012,5.53302]
[1779443400882,31.6,77230.49,0.0,0.92414,0.00012,5.54712]
[1779443401888,31.6,77229.26,0.0,0.92399,0.00012,5.55549]
[1779443403904,31.61,77230.71,0.0,0.92414,0.00012,5.54716]
[1779443406927,31.61,77232.11,0.0,0.92428,0.00012,5.53967]
[1779443408941,31.61,77233.43,0.0,0.92442,0.00012,5.53223]
[1779443412775,31.62,77233.75,0.0,0.92443,0.00012,5.5312]
[1779443413005,31.62,77233.75,0.0,0.92443,0.00012,5.5312]
[1779443413036,31.62,77233.36,0.0,0.92437,0.00012,5.5347]
[1779443418440,31.62,77233.4,0.0,0.92434,0.00012,5.53644]
[1779443424047,31.63,77233.56,0.0,0.9243,0.00012,5.53882]
[1779443428075,31.64,77235.43,0.0,0.92448,0.00012,5.5288]
[1779443431058,31.64,77235.25,0.0,0.92444,0.00012,5.53093]
[1779443432103,31.64,77237.18,0.0,0.92472,0.00012,5.51328]
[1779443437138,31.65,77236.69,0.0,0.92462,0.00012,5.51895]
[1779443442173,31.66,77238.61,0.0,0.9248,0.00012,5.50923]
[1779443448216,31.67,77238.69,0.0,0.92474,0.00012,5.51235]
[1779443453251,31.68,77238.68,0.0,0.92469,0.00012,5.51504]
[1779443453547,31.68,77238.68,0.0,0.92469,0.00012,5.51504]
[1779443454258,31.68,77242.02,0.0,0.92507,0.00011,5.4943]
[1779443455134,31.68,77242.02,0.0,0.92507,0.00011,5.4943]
[1779443456271,31.68,77244.65,0.0,0.92535,0.00011,5.47872]
[1779443459294,31.69,77245.86,0.0,0.92546,0.00011,5.47281]
[1779443463322,31.69,77242.34,0.0,0.92502,0.00011,5.49695]
[1779443464329,31.69,77240.3,0.0,0.92478,0.00012,5.51052]
[1779443467242,31.7,77240.08,0.0,0.92472,0.00012,5.51355]
[1779443472384,31.71,77240.17,0.0,0.92467,0.00012,5.51615]
[1779443477422,31.71,77241.36,0.0,0.92477,0.00012,5.51121]
[1779443478469,31.71,77241.36,0.0,0.92477,0.00012,5.51121]
[1779443478537,31.71,77242.58,0.0,0.9249,0.00012,5.50398]
[1779443484312,31.72,77242.38,0.0,0.92483,0.00012,5.50742]
[1779443484396,31.72,77243.96,0.0,0.925,0.00011,5.49848]
[1779443485475,31.73,77245.29,0.0,0.92514,0.00011,5.4906]
[1779443490511,31.73,77246.22,0.0,0.92519,0.00011,5.48757]
[1779443492740,31.74,77246.54,0.0,0.9253,0.00011,5.47981]
[1779443493532,31.74,77247.93,0.0,0.92543,0.00011,5.47216]
[1779443494538,31.74,77250.0,0.0,0.92566,0.00011,5.45965]
[1779443495546,31.74,77251.41,0.0,0.92581,0.00011,5.45135]
[1779443496552,31.74,77253.36,0.0,0.92602,0.00011,5.43966]
[1779443498567,31.75,77250.83,0.0,0.92571,0.00011,5.45692]
[1779443499574,31.75,77249.24,0.0,0.92552,0.00011,5.4676]
[1779443502404,31.75,77249.09,0.0,0.92549,0.00011,5.46914]
[1779443505616,31.76,77250.68,0.0,0.92562,0.00011,5.46205]
[1779443507429,31.76,77250.68,0.0,0.92562,0.00011,5.46205]
[1779443507733,31.76,77251.72,0.0,0.92573,0.00011,5.45609]
[1779443508217,31.76,77251.72,0.0,0.92573,0.00011,5.45609]
[1779443508278,31.76,77265.81,0.0,0.92732,0.00011,5.36749]
[1779443508691,31.76,77265.81,0.0,0.92732,0.00011,5.36749]
[1779443508713,31.76,77277.57,0.0,0.92862,0.00011,5.29427]
[1779443509644,31.76,77277.91,0.0,0.92865,0.00011,5.29249]
[1779443511083,31.76,77277.91,0.0,0.92865,0.00011,5.29249]
[1779443511187,31.76,77277.91,0.0,0.92865,0.00011,5.29249]
[1779443514550,31.77,77277.67,0.0,0.9286,0.00011,5.29563]
[1779443519713,31.77,77277.18,0.0,0.92854,0.00011,5.29889]
[1779443520607,31.77,77277.18,0.0,0.92854,0.00011,5.29889]
[1779443520721,31.77,77275.25,0.0,0.92833,0.00011,5.31076]
[1779443521728,31.77,77273.42,0.0,0.92813,0.00011,5.322]
[1779443523893,31.77,77272.45,0.0,0.92802,0.00011,5.32786]
[1779443523943,31.77,77270.18,0.0,0.92777,0.00011,5.34184]
[1779443524749,31.77,77266.94,0.0,0.92741,0.00011,5.36235]
[1779443526609,31.77,77266.29,0.0,0.92731,0.00011,5.36794]
[1779443531799,31.77,77266.28,0.0,0.92729,0.00011,5.36899]
[1779443532711,31.77,77266.28,0.0,0.92729,0.00011,5.36899]
[1779443537841,31.78,77266.27,0.0,0.92727,0.00011,5.37026]
[1779443540862,31.78,77269.35,0.0,0.9276,0.00011,5.3516]
[1779443541869,31.78,77274.67,0.0,0.9282,0.00011,5.31816]
[1779443544886,31.78,77275.3,0.0,0.92828,0.00011,5.31372]
[1779443547911,31.78,77277.3,0.0,0.92851,0.00011,5.30075]
[1779443552945,31.78,77276.93,0.0,0.92854,0.00011,5.29696]
[1779443554960,31.78,77274.15,0.0,0.92823,0.00011,5.31442]
[1779443555967,31.78,77271.51,0.0,0.92793,0.00011,5.33116]
[1779443556981,31.78,77271.51,0.0,0.92793,0.00011,5.33116]
[1779443563011,31.78,77272.18,0.0,0.92798,0.00011,5.32845]
[1779443568053,31.78,77271.81,0.0,0.92794,0.00011,5.33051]
[1779443570067,31.78,77273.32,0.0,0.92812,0.00011,5.32072]
[1779443574095,31.78,77275.16,0.0,0.92833,0.00011,5.3086]
[1779443575126,31.78,77276.46,0.0,0.92848,0.00011,5.30037]
[1779443580160,31.78,77276.46,0.0,0.92848,0.00011,5.30018]
[1779443581207,31.78,77276.46,0.0,0.92848,0.00011,5.30018]
[1779443582174,31.78,77274.37,0.0,0.92824,0.00011,5.31384]
[1779443588216,31.78,77272.13,0.0,0.92796,0.00011,5.3296]
[1779443589223,31.78,77270.22,0.0,0.92774,0.00011,5.34182]
[1779443592556,31.78,77269.76,0.0,0.92769,0.00011,5.34456]
[1779443599293,31.79,77269.49,0.0,0.92765,0.00011,5.34705]
[1779443604328,31.78,77269.96,0.0,0.92772,0.00011,5.34306]
[1779443607349,31.78,77271.25,0.0,0.92787,0.00011,5.33438]
[1779443612384,31.78,77272.9,0.0,0.92815,0.00011,5.3167]
[1779443617419,31.78,77272.88,0.0,0.92816,0.00011,5.316]
[1779443622454,31.77,77272.72,0.0,0.92816,0.00011,5.31616]
[1779443628496,31.77,77272.49,0.0,0.92815,0.00011,5.31659]
[1779443629503,31.77,77269.87,0.0,0.92786,0.00011,5.33277]
[1779443632524,31.77,77268.13,0.0,0.92768,0.00011,5.34305]
[1779443634721,31.77,77267.95,0.0,0.92766,0.00011,5.34396]
[1779443637559,31.77,77263.59,0.0,0.92719,0.00011,5.37043]
[1779443638566,31.76,77261.64,0.0,0.92698,0.00011,5.38241]
[1779443643601,31.76,77261.73,0.0,0.92701,0.00011,5.38054]
[1779443651659,31.76,77262.28,0.0,0.92711,0.00011,5.37508]
[1779443653034,31.76,77262.28,0.0,0.92711,0.00011,5.37508]
[1779443658708,31.75,77263.78,0.0,0.9273,0.00011,5.364]
[1779443660722,31.75,77265.9,0.0,0.92755,0.00011,5.3503]
[1779443663743,31.75,77263.75,0.0,0.92732,0.00011,5.36318]
[1779443668778,31.74,77262.99,0.0,0.92725,0.00011,5.36685]
[1779443673814,31.74,77262.99,0.0,0.92735,0.00011,5.35952]
[1779443677642,31.74,77262.72,0.0,0.92733,0.00011,5.3606]
[1779443677842,31.74,77259.5,0.0,0.92697,0.00011,5.3806]
[1779443678849,31.74,77257.76,0.0,0.92678,0.00011,5.39131]
[1779443683660,31.74,77257.65,0.0,0.92676,0.00011,5.39237]
[1779443689060,31.74,77258.33,0.0,0.92682,0.00011,5.38914]
[1779443690010,31.74,77259.0,0.0,0.92689,0.00011,5.38514]
[1779443691941,31.75,77260.65,0.0,0.92706,0.00011,5.37544]
[1779443695718,31.75,77260.86,0.0,0.92708,0.00011,5.37436]
[1779443701004,31.74,77260.25,0.0,0.92704,0.00011,5.37682]
[1779443701866,31.74,77260.25,0.0,0.92704,0.00011,5.37682]
[1779443702011,31.74,77259.02,0.0,0.9269,0.00011,5.38432]
[1779443704025,31.74,77257.72,0.0,0.92676,0.00011,5.392]
[1779443709060,31.74,77257.21,0.0,0.92673,0.00011,5.39398]
[1779443713088,31.74,77259.18,0.0,0.92694,0.00011,5.38199]
[1779443718123,31.74,77259.77,0.0,0.92699,0.00011,5.37945]
[1779443720231,31.74,77259.74,0.0,0.92698,0.00011,5.37988]
[1779443728192,31.75,77260.35,0.0,0.92701,0.00011,5.37813]
[1779443731214,31.75,77263.22,0.0,0.9274,0.00011,5.3546]
[1779443733227,31.75,77261.9,0.0,0.92724,0.00011,5.36341]
[1779443737635,31.75,77261.9,0.0,0.92723,0.00011,5.36419]
[1779443738263,31.75,77264.11,0.0,0.92747,0.00011,5.35087]
[1779443743630,31.76,77264.39,0.0,0.92748,0.00011,5.35025]
[1779443754375,31.77,77265.25,0.0,0.92751,0.00011,5.34821]
[1779443755953,31.77,77265.14,0.0,0.9275,0.00011,5.34917]
[1779443761426,31.77,77265.79,0.0,0.92754,0.00011,5.34674]
[1779443763440,31.77,77268.22,0.0,0.9278,0.00011,5.3321]
[1779443768144,31.77,77268.19,0.0,0.9278,0.00011,5.33207]
[1779443773241,31.77,77267.78,0.0,0.92777,0.00011,5.33378]
[1779443778545,31.77,77268.48,0.0,0.92787,0.00011,5.3282]
[1779443779198,31.77,77268.48,0.0,0.92787,0.00011,5.3282]
[1779443781566,31.77,77266.86,0.0,0.9277,0.00011,5.33784]
[1779443785594,31.76,77265.47,0.0,0.92756,0.00011,5.3458]
[1779443787608,31.76,77264.11,0.0,0.92741,0.00011,5.35394]
[1779443791637,31.76,77262.24,0.0,0.92729,0.00011,5.35856]
[1779443791735,31.76,77262.24,0.0,0.92729,0.00011,5.35856]
[1779443797679,31.76,77263.22,0.0,0.92742,0.00011,5.35163]
[1779443797811,31.76,77263.22,0.0,0.92742,0.00011,5.35163]
[1779443798685,31.76,77261.14,0.0,0.92718,0.00011,5.36493]
[1779443803721,31.76,77260.68,0.0,0.9271,0.00011,5.36899]
[1779443807749,31.76,77256.19,0.0,0.92659,0.00011,5.39769]
[1779443812784,31.76,77255.79,0.0,0.92657,0.00011,5.39889]
[1779443817819,31.76,77255.77,0.0,0.92659,0.00011,5.39771]
[1779443822140,31.75,77255.67,0.0,0.92659,0.00011,5.39758]
[1779443822210,31.75,77251.77,0.0,0.92615,0.00011,5.42191]
[1779443827893,31.77,77251.01,0.0,0.92599,0.00011,5.43098]
[1779443832927,31.78,77250.39,0.0,0.92586,0.00011,5.43841]
[1779443839983,31.79,77250.52,0.0,0.92578,0.00011,5.44245]
[1779443844015,31.8,77247.2,0.0,0.92537,0.00011,5.46565]
[1779443845022,31.8,77245.86,0.0,0.9252,0.00011,5.47478]
[1779443851064,31.8,77246.11,0.0,0.92529,0.00011,5.46747]
[1779443856101,31.8,77246.45,0.0,0.92531,0.00011,5.46641]
[1779443861136,31.81,77246.2,0.0,0.92523,0.00011,5.4713]
[1779443867178,31.82,77245.87,0.0,0.92512,0.00011,5.4773]
[1779443873690,31.83,77246.07,0.0,0.9251,0.00011,5.47861]
[1779443881276,31.85,77245.58,0.0,0.92492,0.00011,5.48807]
[1779443886311,31.86,77245.7,0.0,0.92489,0.00011,5.48984]
[1779443891347,31.86,77245.75,0.0,0.92489,0.00011,5.48978]
[1779443898395,31.86,77245.94,0.0,0.92491,0.00011,5.48888]
[1779443901604,31.86,77245.9,0.0,0.92491,0.00011,5.48919]
[1779443901606,31.86,77242.57,0.0,0.92452,0.00012,5.51031]
[1779443902423,31.86,77238.16,0.0,0.92401,0.00012,5.5383]
[1779443903430,31.86,77235.5,0.0,0.92369,0.00012,5.55572]
[1779443905018,31.86,77235.43,0.0,0.92368,0.00012,5.55662]
[1779443908467,31.87,77233.09,0.0,0.92337,0.00012,5.57333]
[1779443913502,31.87,77233.11,0.0,0.92341,0.00012,5.56896]
[1779443919544,31.88,77231.81,0.0,0.92322,0.00012,5.57974]
[1779443924579,31.88,77233.16,0.0,0.92334,0.00012,5.57315]
[1779443929614,31.89,77233.08,0.0,0.92329,0.00012,5.57568]
[1779443934649,31.9,77233.64,0.0,0.92332,0.00012,5.57408]
[1779443939684,31.9,77232.65,0.0,0.92317,0.00012,5.58234]
[1779443941598,31.9,77232.65,0.0,0.92317,0.00012,5.58234]
[1779443941646,31.9,77232.65,0.0,0.92317,0.00012,5.58234]
[1779443941698,31.9,77230.27,0.0,0.92288,0.00012,5.59829]
[1779443942171,31.9,77230.27,0.0,0.92288,0.00012,5.59829]
[1779443942705,31.91,77225.83,0.0,0.92235,0.00012,5.62741]
[1779443948333,31.91,77225.31,0.0,0.92227,0.00012,5.63167]
[1779443953782,31.91,77224.11,0.0,0.92208,0.00012,5.64174]
[1779443954539,31.91,77224.11,0.0,0.92208,0.00012,5.64174]
[1779443959824,31.92,77224.13,0.0,0.92205,0.00012,5.64335]
[1779443962845,31.92,77226.51,0.0,0.92232,0.00012,5.62898]
[1779443965643,31.92,77226.66,0.0,0.92233,0.00012,5.62833]
[1779443970900,31.93,77226.63,0.0,0.92229,0.00012,5.63068]
[1779443976012,31.93,77226.61,0.0,0.92234,0.00012,5.62565]
[1779443981978,31.94,77227.61,0.0,0.92242,0.00012,5.62146]
[1779443986260,31.94,77226.83,0.0,0.92231,0.00012,5.62707]
[1779443992049,31.95,77226.39,0.0,0.92222,0.00012,5.63234]
[1779443997084,31.95,77226.8,0.0,0.92224,0.00012,5.6312]
[1779444002120,31.96,77225.45,0.0,0.92205,0.00012,5.64131]
[1779444003127,31.96,77223.69,0.0,0.92184,0.00012,5.65286]
[1779444004134,31.96,77222.24,0.0,0.92166,0.00012,5.66241]
[1779444009169,31.96,77221.51,0.0,0.92156,0.00012,5.66833]
[1779444011182,31.96,77220.11,0.0,0.92138,0.00012,5.6778]
[1779444013197,31.96,77218.63,0.0,0.9212,0.00012,5.68777]
[1779444014205,31.96,77216.77,0.0,0.92097,0.00012,5.69995]
[1779444015520,31.96,77216.77,0.0,0.92097,0.00012,5.69995]
[1779444015609,31.96,77215.18,0.0,0.92078,0.00012,5.71038]
[1779444017226,31.97,77216.68,0.0,0.92095,0.00012,5.70111]
[1779444018232,31.97,77220.0,0.0,0.92134,0.00012,5.67998]
[1779444023268,31.97,77220.83,0.0,0.92142,0.00012,5.67587]
[1779444030327,31.97,77220.66,0.0,0.92137,0.00012,5.67863]
[1779444037376,31.98,77220.72,0.0,0.92142,0.00012,5.67353]
[1779444045432,31.99,77218.23,0.0,0.92109,0.00012,5.69147]
[1779444047446,31.99,77216.34,0.0,0.92086,0.00012,5.70406]
[1779444050466,31.99,77218.51,0.0,0.9211,0.00012,5.69073]
[1779444051853,31.99,77218.51,0.0,0.9211,0.00012,5.69073]
[1779444057517,31.99,77218.68,0.0,0.92109,0.00012,5.69124]
[1779444062551,32.0,77218.67,0.0,0.92107,0.00012,5.69243]
[1779444064009,32.0,77218.67,0.0,0.92107,0.00012,5.69243]
[1779444069600,32.0,77223.46,0.0,0.92161,0.00012,5.6633]
[1779444070061,32.0,77223.46,0.0,0.92161,0.00012,5.6633]
[1779444070607,32.0,77228.43,0.0,0.92219,0.00012,5.63179]
[1779444071728,32.0,77228.43,0.0,0.92219,0.00012,5.63179]
[1779444071776,32.0,77232.2,0.0,0.92263,0.00012,5.60806]
[1779444072622,32.0,77236.14,0.0,0.92308,0.00012,5.58333]
[1779444074636,32.01,77238.13,0.0,0.9233,0.00012,5.57148]
[1779444076052,32.01,77237.31,0.0,0.9232,0.00012,5.57709]
[1779444078665,32.01,77234.27,0.0,0.92282,0.00012,5.5976]
[1779444079671,32.01,77231.58,0.0,0.9225,0.00012,5.6151]
[1779444081685,32.01,77230.1,0.0,0.92231,0.00012,5.62518]
[1779444082692,32.02,77228.78,0.0,0.9221,0.00012,5.6367]
[1779444087726,32.06,77228.92,0.0,0.92187,0.00012,5.64971]
[1779444089741,32.07,77230.69,0.0,0.92202,0.00012,5.64127]
[1779444090748,32.07,77233.22,0.0,0.92231,0.00012,5.6254]
[1779444097797,32.08,77232.62,0.0,0.92228,0.00012,5.62495]
[1779444102832,32.08,77233.7,0.0,0.92238,0.00012,5.6196]
[1779444104847,32.08,77237.04,0.0,0.92276,0.00012,5.59897]
[1779444108731,32.09,77237.52,0.0,0.92275,0.00012,5.59957]
[1779444111895,32.11,77240.18,0.0,0.92292,0.00012,5.59025]
[1779444112902,32.12,77245.72,0.0,0.92355,0.00012,5.55586]
[1779444118945,32.12,77244.06,0.0,0.92332,0.00012,5.56869]
[1779444120958,32.12,77242.4,0.0,0.92311,0.00012,5.5799]
[1779444121965,32.13,77240.32,0.0,0.92287,0.00012,5.59342]
[1779444123979,32.13,77242.96,0.0,0.92316,0.00012,5.57733]
[1779444124986,32.13,77246.22,0.0,0.92353,0.00012,5.55705]
[1779444125812,32.13,77246.22,0.0,0.92353,0.00012,5.55705]
[1779444127201,32.13,77247.11,0.0,0.92362,0.00012,5.55217]
[1779444128009,32.13,77249.71,0.0,0.92391,0.00012,5.53614]
[1779444131028,32.14,77251.25,0.0,0.92407,0.00011,5.52764]
[1779444136063,32.14,77250.4,0.0,0.92394,0.00012,5.53503]
[1779444138077,32.14,77248.63,0.0,0.92372,0.00012,5.54698]
[1779444142937,32.15,77248.68,0.0,0.9237,0.00012,5.54779]
[1779444143040,32.15,77248.68,0.0,0.9237,0.00012,5.54779]
[1779444148070,32.15,77248.19,0.0,0.92361,0.00012,5.55275]
[1779444148155,32.15,77249.11,0.0,0.92371,0.00012,5.5473]
[1779444150161,32.16,77244.84,0.0,0.9232,0.00012,5.57536]
[1779444154736,32.16,77244.78,0.0,0.92325,0.00012,5.57037]
[1779444159224,32.16,77246.46,0.0,0.92341,0.00012,5.56177]
[1779444161237,32.17,77247.74,0.0,0.92354,0.00012,5.55438]
[1779444164259,32.17,77249.32,0.0,0.92371,0.00012,5.54549]
[1779444166738,32.17,77248.21,0.0,0.92357,0.00012,5.55287]
[1779444172314,32.18,77247.49,0.0,0.92344,0.00012,5.55988]
[1779444173322,32.18,77248.99,0.0,0.92361,0.00012,5.55076]
[1779444178923,32.18,77248.93,0.0,0.92358,0.00012,5.55256]
[1779444185406,32.19,77248.13,0.0,0.92344,0.00012,5.56038]
[1779444186492,32.19,77248.13,0.0,0.92344,0.00012,5.56038]
[1779444186518,32.19,77245.93,0.0,0.92318,0.00012,5.57461]
[1779444187420,32.19,77241.9,0.0,0.9227,0.00012,5.60041]
[1779444189770,32.19,77242.22,0.0,0.92273,0.00012,5.59866]
[1779444189870,32.19,77245.73,0.0,0.92314,0.00012,5.57675]
[1779444190440,32.2,77247.45,0.0,0.92333,0.00012,5.5662]
[1779444196483,32.2,77248.26,0.0,0.92339,0.00012,5.56306]
[1779444199504,32.2,77249.79,0.0,0.92355,0.00012,5.55441]
[1779444204540,32.21,77249.09,0.0,0.92343,0.00012,5.56055]
[1779444208569,32.21,77245.33,0.0,0.92298,0.00012,5.58562]
[1779444209710,32.21,77242.4,0.0,0.92263,0.00012,5.60445]
[1779444211013,32.22,77240.09,0.0,0.92243,0.00012,5.6132]
[1779444211590,32.22,77237.83,0.0,0.92216,0.00012,5.62753]
[1779444213604,32.22,77236.34,0.0,0.92198,0.00012,5.63744]
[1779444216625,32.22,77234.13,0.0,0.92171,0.00012,5.65215]
[1779444221660,32.22,77233.86,0.0,0.92166,0.00012,5.65488]
[1779444222427,32.22,77233.86,0.0,0.92166,0.00012,5.65488]
[1779444222614,32.22,77233.86,0.0,0.92166,0.00012,5.65488]
[1779444222666,32.22,77231.47,0.0,0.92138,0.00012,5.67029]
[1779444223674,32.22,77227.93,0.0,0.92095,0.00012,5.69304]
[1779444226723,32.22,77226.94,0.0,0.92083,0.00012,5.6995]
[1779444230722,32.23,77225.2,0.0,0.92061,0.00012,5.71145]
[1779444235758,32.23,77225.31,0.0,0.92061,0.00012,5.71141]
[1779444240794,32.23,77225.17,0.0,0.92058,0.00012,5.71298]
[1779444243702,32.23,77225.16,0.0,0.92058,0.00012,5.71331]
[1779444248851,32.23,77224.8,0.0,0.92052,0.00012,5.71638]
[1779444254871,32.23,77223.55,0.0,0.92036,0.00012,5.72485]
[1779444254894,32.23,77222.18,0.0,0.9202,0.00012,5.73384]
[1779444255901,32.23,77219.82,0.0,0.91991,0.00012,5.74906]
[1779444256935,32.23,77219.82,0.0,0.91991,0.00012,5.74906]
[1779444257756,32.23,77219.08,0.0,0.91982,0.00012,5.7539]
[1779444257915,32.23,77211.11,0.0,0.91886,0.00012,5.80518]
[1779444259929,32.23,77210.05,0.0,0.91874,0.00012,5.81206]
[1779444263004,32.23,77210.14,0.0,0.91875,0.00012,5.81126]
[1779444264964,32.23,77212.71,0.0,0.91906,0.00012,5.79466]
[1779444265971,32.23,77215.1,0.0,0.91935,0.00012,5.77913]
[1779444271006,32.24,77216.64,0.0,0.91959,0.00012,5.76426]
[1779444276042,32.25,77215.94,0.0,0.91946,0.00012,5.77135]
[1779444277050,32.25,77212.99,0.0,0.91909,0.00012,5.79087]
[1779444281217,32.25,77212.67,0.0,0.91904,0.00012,5.79362]
[1779444287120,32.25,77213.77,0.0,0.91916,0.00012,5.78746]
[1779444295176,32.25,77213.24,0.0,0.91908,0.00012,5.79166]
[1779444298357,32.25,77212.71,0.0,0.91901,0.00012,5.79513]
[1779444304241,32.25,77212.92,0.0,0.91904,0.00012,5.79389]
[1779444309522,32.25,77213.92,0.0,0.91915,0.00012,5.78754]
[1779444309544,32.25,77215.66,0.0,0.91936,0.00012,5.7764]
[1779444310702,32.25,77215.66,0.0,0.91936,0.00012,5.7764]
[1779444310803,32.25,77219.22,0.0,0.91979,0.00012,5.75361]
[1779444311426,32.25,77219.22,0.0,0.91979,0.00012,5.75361]
[1779444311527,32.26,77229.93,0.0,0.92106,0.00012,5.68526]
[1779444312297,32.26,77233.41,0.0,0.92147,0.00012,5.6633]
[1779444317332,32.26,77232.68,0.0,0.92136,0.00012,5.66901]
[1779444322367,32.26,77232.67,0.0,0.92134,0.00012,5.67005]
[1779444327402,32.26,77233.29,0.0,0.9214,0.00012,5.66708]
[1779444332437,32.27,77232.63,0.0,0.92138,0.00012,5.66576]
[1779444335458,32.27,77234.99,0.0,0.92165,0.00012,5.65132]
[1779444340493,32.27,77235.09,0.0,0.92164,0.00012,5.6517]
[1779444342974,32.27,77235.96,0.0,0.92174,0.00012,5.64638]
[1779444345022,32.27,77237.17,0.0,0.92187,0.00012,5.63912]
[1779444346009,32.27,77238.18,0.0,0.92199,0.00012,5.63293]
[1779444347026,32.27,77239.31,0.0,0.92212,0.00012,5.626]
[1779444347127,32.28,77240.69,0.0,0.92227,0.00012,5.61749]
[1779444347541,32.28,77242.08,0.0,0.92243,0.00012,5.60894]
[1779444351569,32.28,77244.73,0.0,0.92272,0.00012,5.59324]
[1779444353584,32.28,77246.08,0.0,0.92287,0.00012,5.58527]
[1779444355598,32.28,77247.99,0.0,0.92308,0.00012,5.5738]
[1779444360635,32.29,77249.88,0.0,0.92327,0.00012,5.5634]
[1779444362653,32.29,77251.43,0.0,0.92345,0.00012,5.55337]
[1779444367686,32.28,77251.62,0.0,0.92349,0.00012,5.55155]
[1779444371716,32.28,77249.3,0.0,0.92323,0.00012,5.56563]
[1779444375321,32.28,77249.23,0.0,0.92322,0.00012,5.56593]
[1779444377798,32.28,77249.22,0.0,0.92323,0.00012,5.56539]
[1779444377882,32.28,77249.22,0.0,0.92323,0.00012,5.56525]
[1779444382786,32.28,77249.55,0.0,0.92328,0.00012,5.56258]
[1779444382927,32.28,77249.55,0.0,0.92328,0.00012,5.56258]
[1779444383021,32.28,77249.55,0.0,0.92328,0.00012,5.56258]
[1779444383121,32.28,77249.18,0.0,0.92324,0.00012,5.56476]
[1779444388834,32.28,77249.2,0.0,0.92326,0.00012,5.56377]
[1779444391855,32.27,77246.99,0.0,0.92309,0.00012,5.57088]
[1779444395830,32.27,77245.06,0.0,0.92288,0.00012,5.58255]
[1779444395882,32.27,77245.06,0.0,0.92288,0.00012,5.58255]
[1779444395957,32.27,77245.06,0.0,0.92288,0.00012,5.58255]
[1779444396009,32.27,77245.06,0.0,0.92288,0.00012,5.58255]
[1779444396024,32.27,77245.06,0.0,0.92288,0.00012,5.58255]
[1779444396110,32.27,77245.21,0.0,0.9229,0.00012,5.58144]
[1779444401646,32.27,77245.91,0.0,0.92299,0.00012,5.57622]
[1779444405222,32.27,77248.53,0.0,0.9233,0.00012,5.55927]
[1779444405274,32.27,77248.53,0.0,0.9233,0.00012,5.55927]
[1779444405305,32.27,77248.53,0.0,0.9233,0.00012,5.55927]
[1779444405230,32.27,77250.55,0.0,0.92354,0.00012,5.54642]
[1779444405523,32.27,77250.55,0.0,0.92354,0.00012,5.54642]
[1779444405538,32.27,77250.55,0.0,0.92354,0.00012,5.54642]
[1779444405549,32.27,77250.55,0.0,0.92354,0.00012,5.54642]
[1779444405773,32.27,77250.55,0.0,0.92354,0.00012,5.54642]
[1779444405953,32.27,77252.28,0.0,0.92374,0.00012,5.53543]
[1779444406960,32.27,77255.9,0.0,0.92416,0.00011,5.51261]
[1779444411827,32.26,77256.8,0.0,0.92428,0.00011,5.50571]
[1779444411879,32.26,77256.8,0.0,0.92428,0.00011,5.50571]
[1779444411949,32.26,77256.8,0.0,0.92428,0.00011,5.50571]
[1779444411996,32.26,77256.8,0.0,0.92428,0.00011,5.50571]
[1779444412028,32.26,77256.8,0.0,0.92428,0.00011,5.50571]
[1779444412129,32.26,77256.5,0.0,0.92426,0.00011,5.507]
[1779444418037,32.25,77257.07,0.0,0.92439,0.00011,5.49991]
[1779444423072,32.24,77257.04,0.0,0.92444,0.00011,5.49718]
[1779444428107,32.24,77257.0,0.0,0.92449,0.00011,5.49453]
[1779444433703,32.23,77257.0,0.0,0.92453,0.00011,5.49222]
[1779444433755,32.23,77257.0,0.0,0.92453,0.00011,5.49222]
[1779444433764,32.23,77257.0,0.0,0.92453,0.00011,5.49222]
[1779444433775,32.23,77257.0,0.0,0.92453,0.00011,5.49222]
[1779444433816,32.23,77257.0,0.0,0.92453,0.00011,5.49222]
[1779444434149,32.23,77257.04,0.0,0.92455,0.00011,5.49082]
[1779444439184,32.22,77256.96,0.0,0.92459,0.00011,5.48901]
[1779444445225,32.21,77257.6,0.0,0.92469,0.00011,5.48323]
[1779444446798,32.21,77257.87,0.0,0.92473,0.00011,5.48098]
[1779444446849,32.21,77257.87,0.0,0.92473,0.00011,5.48098]
[1779444446914,32.21,77257.87,0.0,0.92473,0.00011,5.48098]
[1779444446966,32.21,77257.87,0.0,0.92473,0.00011,5.48098]
[1779444447023,32.21,77257.87,0.0,0.92473,0.00011,5.48098]
[1779444447124,32.21,77257.87,0.0,0.92474,0.00011,5.48043]
[1779444449254,32.21,77251.04,0.0,0.92398,0.00012,5.52219]
[1779444450261,32.21,77248.38,0.0,0.92368,0.00012,5.53835]
[1779444453282,32.2,77254.37,0.0,0.92449,0.00011,5.49185]
[1779444458317,32.19,77254.56,0.0,0.92457,0.00011,5.48781]
[1779444460531,32.19,77254.51,0.0,0.92457,0.00011,5.48756]
[1779444460567,32.19,77254.51,0.0,0.92457,0.00011,5.48756]
[1779444460585,32.19,77254.51,0.0,0.92457,0.00011,5.48756]
[1779444460776,32.19,77254.51,0.0,0.92457,0.00011,5.48756]
[1779444461338,32.19,77254.58,0.0,0.9246,0.00011,5.48599]
[1779444466373,32.18,77254.52,0.0,0.92464,0.00011,5.48355]
[1779444471408,32.17,77253.93,0.0,0.92463,0.00011,5.48444]
[1779444474759,32.16,77255.24,0.0,0.92481,0.00011,5.47454]
[1779444474789,32.16,77255.24,0.0,0.92481,0.00011,5.47454]
[1779444474812,32.16,77255.24,0.0,0.92481,0.00011,5.47454]
[1779444474822,32.16,77255.24,0.0,0.92481,0.00011,5.47454]
[1779444474874,32.16,77255.24,0.0,0.92481,0.00011,5.47454]
[1779444475031,32.16,77255.24,0.0,0.92481,0.00011,5.47454]
[1779444475436,32.16,77256.93,0.0,0.92501,0.00011,5.4634]
[1779444480471,32.16,77255.37,0.0,0.92488,0.00011,5.47049]
[1779444482518,32.15,77255.47,0.0,0.9249,0.00011,5.46932]
[1779444482570,32.15,77255.47,0.0,0.9249,0.00011,5.46932]
[1779444482674,32.15,77255.47,0.0,0.9249,0.00011,5.46932]
[1779444482726,32.15,77255.47,0.0,0.9249,0.00011,5.46932]
[1779444482774,32.15,77255.47,0.0,0.9249,0.00011,5.46932]
[1779444482871,32.15,77255.84,0.0,0.92495,0.00011,5.46646]
[1779444488527,32.14,77258.69,0.0,0.92533,0.00011,5.4454]
[1779444491805,32.14,77259.65,0.0,0.92546,0.00011,5.4384]
[1779444491857,32.14,77259.65,0.0,0.92546,0.00011,5.4384]
[1779444491982,32.14,77259.65,0.0,0.92546,0.00011,5.4384]
[1779444492019,32.14,77259.65,0.0,0.92546,0.00011,5.4384]
[1779444492028,32.14,77259.65,0.0,0.92546,0.00011,5.4384]
[1779444492070,32.14,77259.72,0.0,0.92548,0.00011,5.43747]
[1779444493269,32.14,77259.72,0.0,0.92548,0.00011,5.43747]
[1779444493370,32.14,77259.72,0.0,0.9255,0.00011,5.43648]
[1779444493495,32.14,77259.72,0.0,0.9255,0.00011,5.43648]
[1779444493580,32.14,77259.72,0.0,0.9255,0.00011,5.43648]
[1779444493736,32.14,77259.72,0.0,0.9255,0.00011,5.43648]
[1779444493774,32.14,77259.72,0.0,0.9255,0.00011,5.43648]
[1779444493927,32.14,77259.72,0.0,0.9255,0.00011,5.43648]
[1779444494022,32.14,77259.72,0.0,0.9255,0.00011,5.43648]
[1779444494284,32.14,77259.72,0.0,0.9255,0.00011,5.43648]
[1779444494349,32.14,77259.72,0.0,0.9255,0.00011,5.43648]
[1779444494428,32.13,77261.41,0.0,0.9257,0.00011,5.42544]
[1779444494492,32.13,77261.41,0.0,0.9257,0.00011,5.42544]
[1779444494524,32.13,77261.41,0.0,0.9257,0.00011,5.42544]
[1779444494543,32.13,77261.41,0.0,0.9257,0.00011,5.42544]
[1779444494569,32.13,77267.68,0.0,0.9264,0.00011,5.38634]
[1779444495663,32.13,77267.68,0.0,0.9264,0.00011,5.38634]
[1779444495782,32.13,77267.68,0.0,0.9264,0.00011,5.38634]
[1779444495930,32.13,77267.68,0.0,0.9264,0.00011,5.38634]
[1779444496014,32.13,77267.68,0.0,0.9264,0.00011,5.38634]
[1779444496026,32.13,77267.68,0.0,0.9264,0.00011,5.38634]
[1779444496031,32.13,77270.12,0.0,0.92669,0.00011,5.37075]
[1779444501619,32.13,77271.04,0.0,0.92683,0.00011,5.3627]
[1779444506654,32.12,77271.77,0.0,0.92694,0.00011,5.35635]
[1779444508903,32.12,77271.51,0.0,0.92692,0.00011,5.35762]
[1779444508956,32.12,77271.51,0.0,0.92692,0.00011,5.35762]
[1779444509019,32.12,77271.51,0.0,0.92692,0.00011,5.35762]
[1779444509035,32.12,77271.51,0.0,0.92692,0.00011,5.35762]
[1779444509270,32.12,77271.51,0.0,0.92692,0.00011,5.35762]
[1779444509306,32.12,77271.51,0.0,0.92692,0.00011,5.35762]
[1779444509384,32.12,77271.51,0.0,0.92692,0.00011,5.35762]
[1779444509344,32.12,77271.18,0.0,0.9269,0.00011,5.35898]
[1779444509524,32.12,77271.18,0.0,0.9269,0.00011,5.35898]
[1779444509748,32.12,77271.18,0.0,0.9269,0.00011,5.35898]
[1779444510061,32.12,77271.18,0.0,0.9269,0.00011,5.35898]
[1779444510165,32.12,77271.18,0.0,0.9269,0.00011,5.35898]
[1779444510269,32.12,77271.18,0.0,0.9269,0.00011,5.35898]
[1779444510399,32.12,77271.18,0.0,0.9269,0.00011,5.35898]
[1779444510474,32.12,77269.72,0.0,0.92674,0.00011,5.3677]
[1779444510477,32.12,77269.72,0.0,0.92674,0.00011,5.3677]
[1779444511170,32.12,77269.72,0.0,0.92674,0.00011,5.3677]
[1779444511269,32.12,77269.72,0.0,0.92674,0.00011,5.3677]
[1779444511315,32.12,77269.72,0.0,0.92674,0.00011,5.3677]
[1779444511372,32.12,77268.62,0.0,0.9267,0.00011,5.36787]
[1779444511520,32.12,77268.62,0.0,0.9267,0.00011,5.36787]
[1779444513773,32.12,77266.58,0.0,0.92648,0.00011,5.3802]
[1779444514104,32.12,77266.58,0.0,0.92648,0.00011,5.3802]
[1779444514156,32.12,77266.58,0.0,0.92648,0.00011,5.3802]
[1779444514205,32.11,77266.58,0.0,0.92648,0.00011,5.37984]
[1779444516834,32.11,77266.19,0.0,0.92645,0.00011,5.38156]
[1779444517026,32.11,77266.19,0.0,0.92645,0.00011,5.38156]
[1779444517039,32.11,77266.19,0.0,0.92645,0.00011,5.38156]
[1779444517182,32.11,77266.19,0.0,0.92645,0.00011,5.38156]
[1779444517274,32.11,77266.19,0.0,0.92645,0.00011,5.38156]
[1779444517329,32.11,77266.19,0.0,0.92645,0.00011,5.38156]
[1779444517376,32.11,77266.04,0.0,0.92645,0.00011,5.38179]
[1779444517847,32.11,77266.04,0.0,0.92645,0.00011,5.38179]
[1779444517882,32.11,77266.04,0.0,0.92645,0.00011,5.38179]
[1779444518027,32.11,77266.04,0.0,0.92645,0.00011,5.38179]
[1779444518218,32.11,77266.04,0.0,0.92645,0.00011,5.38179]
[1779444518314,32.11,77266.04,0.0,0.92645,0.00011,5.38179]
[1779444518411,32.11,77262.94,0.0,0.9261,0.00011,5.40074]
[1779444518545,32.11,77262.94,0.0,0.9261,0.00011,5.40074]
[1779444519745,32.11,77260.08,0.0,0.92579,0.00011,5.41821]
[1779444521784,32.11,77259.98,0.0,0.92578,0.00011,5.41845]
[1779444522766,32.1,77262.84,0.0,0.92612,0.00011,5.39981]
[1779444531474,32.1,77264.2,0.0,0.9263,0.00011,5.38994]
[1779444531485,32.1,77264.2,0.0,0.9263,0.00011,5.38994]
[1779444531526,32.1,77264.4,0.0,0.92635,0.00011,5.38736]
[1779444531781,32.1,77264.4,0.0,0.92635,0.00011,5.38736]
[1779444531834,32.1,77264.38,0.0,0.92635,0.00011,5.38716]
[1779444536382,32.09,77263.75,0.0,0.9263,0.00011,5.39014]
[1779444541834,32.09,77262.65,0.0,0.92621,0.00011,5.39506]
[1779444546943,32.08,77259.84,0.0,0.92592,0.00011,5.41073]
[1779444547950,32.08,77256.38,0.0,0.92553,0.00011,5.43205]
[1779444552985,32.08,77256.54,0.0,0.92559,0.00011,5.42917]
[1779444558025,32.07,77256.45,0.0,0.92561,0.00011,5.42786]
[1779444561046,32.07,77258.56,0.0,0.92587,0.00011,5.41353]
[1779444566080,32.06,77257.85,0.0,0.92582,0.00011,5.41612]
[1779444571117,32.06,77258.59,0.0,0.92602,0.00011,5.40328]
[1779444576152,32.05,77259.49,0.0,0.92615,0.00011,5.39583]
[1779444578166,32.05,77261.88,0.0,0.92643,0.00011,5.38019]
[1779444583202,32.04,77262.71,0.0,0.92656,0.00011,5.37333]
[1779444586222,32.04,77260.74,0.0,0.92635,0.00011,5.38461]
[1779444591263,32.04,77260.6,0.0,0.92637,0.00011,5.38367]
[1779444596298,32.03,77260.94,0.0,0.92644,0.00011,5.37974]
[1779444601333,32.03,77260.4,0.0,0.92641,0.00011,5.38132]
[1779444604354,32.02,77258.66,0.0,0.92623,0.00011,5.39111]
[1779444605361,32.02,77254.6,0.0,0.92578,0.00011,5.41617]
[1779444607375,32.02,77250.58,0.0,0.92534,0.00011,5.4406]
[1779444608382,32.02,77247.59,0.0,0.925,0.00011,5.45897]
[1779444613417,32.02,77246.46,0.0,0.92488,0.00011,5.46591]
[1779444618452,32.02,77247.6,0.0,0.92501,0.00011,5.45846]
[1779444622480,32.01,77249.57,0.0,0.92526,0.00011,5.44474]
[1779444625500,32.01,77247.33,0.0,0.92503,0.00011,5.45747]
[1779444631552,32.01,77247.02,0.0,0.92508,0.00011,5.45242]
[1779444636586,32.0,77245.87,0.0,0.92497,0.00011,5.45845]
[1779444643636,32.0,77245.79,0.0,0.92499,0.00011,5.45726]
[1779444648671,31.99,77246.92,0.0,0.92516,0.00011,5.44782]
[1779444654714,31.98,77248.19,0.0,0.92536,0.00011,5.43713]
[1779444659749,31.98,77249.34,0.0,0.92553,0.00011,5.42775]
[1779444665439,31.98,77248.77,0.0,0.92549,0.00011,5.43005]
[1779444665792,31.97,77246.38,0.0,0.92524,0.00011,5.44381]
[1779444675300,31.97,77246.19,0.0,0.92524,0.00011,5.44366]
[1779444680897,31.95,77245.39,0.0,0.92524,0.00011,5.44334]
[1779444689959,31.94,77245.43,0.0,0.92532,0.00011,5.43913]
[1779444694998,31.93,77245.47,0.0,0.92544,0.00011,5.43037]
[1779444700033,31.93,77245.74,0.0,0.92551,0.00011,5.42656]
[1779444702047,31.93,77254.65,0.0,0.92654,0.00011,5.36981]
[1779444703054,31.93,77259.28,0.0,0.92707,0.00011,5.34054]
[1779444704061,31.92,77262.66,0.0,0.92745,0.00011,5.31917]
[1779444709095,31.92,77262.51,0.0,0.92746,0.00011,5.31885]
[1779444714131,31.92,77262.97,0.0,0.92753,0.00011,5.3147]
[1779444721180,31.91,77260.77,0.0,0.92732,0.00011,5.32656]
[1779444726215,31.91,77261.53,0.0,0.92743,0.00011,5.32038]
[1779444728229,31.91,77259.08,0.0,0.92716,0.00011,5.33507]
[1779444729236,31.91,77256.76,0.0,0.92691,0.00011,5.34925]
[1779444731250,31.9,77254.05,0.0,0.92661,0.00011,5.36554]
[1779444732257,31.9,77251.63,0.0,0.92634,0.00011,5.38035]
[1779444737292,31.9,77251.51,0.0,0.92637,0.00011,5.37918]
[1779444741323,31.89,77253.79,0.0,0.92665,0.00011,5.36341]
[1779444744344,31.89,77256.24,0.0,0.92695,0.00011,5.34705]
[1779444746358,31.89,77258.17,0.0,0.92717,0.00011,5.33437]
[1779444747365,31.89,77255.95,0.0,0.92693,0.00011,5.34795]
[1779444750386,31.88,77258.69,0.0,0.92726,0.00011,5.32987]
[1779444755420,31.88,77258.93,0.0,0.92738,0.00011,5.32066]
[1779444760458,31.88,77259.36,0.0,0.92746,0.00011,5.31664]
[1779444765493,31.87,77259.52,0.0,0.9275,0.00011,5.31436]
[1779444767506,31.87,77257.5,0.0,0.92728,0.00011,5.32646]
[1779444772542,31.87,77257.74,0.0,0.92733,0.00011,5.32361]
[1779444777578,31.86,77256.37,0.0,0.9272,0.00011,5.33085]
[1779444782613,31.86,77255.39,0.0,0.92711,0.00011,5.33562]
[1779444787648,31.86,77255.51,0.0,0.92716,0.00011,5.33323]
[1779444790669,31.85,77253.19,0.0,0.92691,0.00011,5.34693]
[1779444795705,31.85,77252.45,0.0,0.92685,0.00011,5.35011]
[1779444800739,31.84,77254.1,0.0,0.92706,0.00011,5.33834]
[1779444801745,31.84,77255.88,0.0,0.92727,0.00011,5.32693]
[1779444808767,31.84,77256.78,0.0,0.92738,0.00011,5.32055]
[1779444812823,31.84,77255.43,0.0,0.92734,0.00011,5.32066]
[1779444817858,31.83,77255.17,0.0,0.92734,0.00011,5.32104]
[1779444822893,31.83,77255.1,0.0,0.92735,0.00011,5.32024]
[1779444827928,31.83,77253.57,0.0,0.9272,0.00011,5.32856]
[1779444832964,31.82,77255.68,0.0,0.92746,0.00011,5.31407]
[1779444833971,31.82,77253.72,0.0,0.92724,0.00011,5.32609]
[1779444834978,31.82,77251.58,0.0,0.92701,0.00011,5.33923]
[1779444841021,31.82,77251.46,0.0,0.92702,0.00011,5.33833]
[1779444846057,31.81,77251.28,0.0,0.92703,0.00011,5.33809]
[1779444851091,31.81,77248.61,0.0,0.92675,0.00011,5.35347]
[1779444852303,31.81,77244.09,0.0,0.92624,0.00011,5.38158]
[1779444853750,31.8,77241.44,0.0,0.92595,0.00011,5.39757]
[1779444855122,31.8,77239.27,0.0,0.92571,0.00011,5.41089]
[1779444860156,31.8,77239.06,0.0,0.92568,0.00011,5.41258]
[1779444866198,31.81,77237.91,0.0,0.92554,0.00011,5.42028]
[1779444868212,31.81,77235.21,0.0,0.92522,0.00012,5.43748]
[1779444869465,31.81,77235.21,0.0,0.92522,0.00012,5.43748]
[1779444875260,31.81,77235.75,0.0,0.92536,0.00012,5.42799]
[1779444881303,31.81,77234.39,0.0,0.9252,0.00012,5.4369]
[1779444886338,31.81,77234.88,0.0,0.92525,0.00012,5.43405]
[1779444893387,31.81,77234.57,0.0,0.9252,0.00012,5.43639]
[1779444898422,31.81,77233.72,0.0,0.9251,0.00012,5.44203]
[1779444901443,31.81,77226.5,0.0,0.92426,0.00012,5.48798]
[1779444902450,31.81,77223.43,0.0,0.9239,0.00012,5.5075]
[1779444908493,31.81,77223.94,0.0,0.92397,0.00012,5.50397]
[1779444909219,31.81,77223.94,0.0,0.92397,0.00012,5.50397]
[1779444909271,31.81,77223.94,0.0,0.92397,0.00012,5.50397]
[1779444909332,31.81,77223.94,0.0,0.92397,0.00012,5.50397]
[1779444909621,31.81,77223.94,0.0,0.92397,0.00012,5.50397]
[1779444909679,31.81,77223.61,0.0,0.92393,0.00012,5.50603]
[1779444911768,31.81,77223.46,0.0,0.92391,0.00012,5.50694]
[1779444917557,31.81,77223.07,0.0,0.92387,0.00012,5.50913]
[1779444921585,31.81,77220.81,0.0,0.92361,0.00012,5.52336]
[1779444923600,31.81,77219.31,0.0,0.92344,0.00012,5.53281]
[1779444929643,31.81,77217.45,0.0,0.92323,0.00012,5.54425]
[1779444932664,31.81,77215.85,0.0,0.92311,0.00012,5.54839]
[1779444937699,31.81,77215.47,0.0,0.92303,0.00012,5.55308]
[1779444942734,31.82,77214.77,0.0,0.9229,0.00012,5.55979]
[1779444948776,31.83,77214.16,0.0,0.92277,0.00012,5.56678]
[1779444953811,31.84,77214.06,0.0,0.92272,0.00012,5.56961]
[1779444955825,31.84,77211.56,0.0,0.92242,0.00012,5.58606]
[1779444956832,31.84,77202.23,0.0,0.92129,0.00012,5.64691]
[1779444957839,31.84,77202.37,0.0,0.9213,0.00012,5.64633]
[1779444961867,31.84,77200.54,0.0,0.92106,0.00012,5.65939]
[1779444964905,31.85,77193.9,0.0,0.92025,0.00012,5.70294]
[1779444965261,31.85,77193.9,0.0,0.92025,0.00012,5.70294]
[1779444965904,31.85,77189.65,0.0,0.91972,0.00012,5.7308]
[1779444966910,31.85,77185.48,0.0,0.91921,0.00012,5.75815]
[1779444967772,31.85,77185.48,0.0,0.91921,0.00012,5.75815]
[1779444970939,31.85,77182.59,0.0,0.91884,0.00012,5.77772]
[1779444974967,31.85,77184.66,0.0,0.91909,0.00012,5.76467]
[1779444976981,31.85,77183.1,0.0,0.91889,0.00012,5.77508]
[1779444982016,31.85,77183.08,0.0,0.91888,0.00012,5.77573]
[1779444987050,31.85,77182.54,0.0,0.9188,0.00012,5.77974]
[1779444992085,31.86,77182.51,0.0,0.91887,0.00012,5.7739]
[1779444994100,31.86,77185.05,0.0,0.91918,0.00012,5.75755]
[1779444999135,31.86,77183.79,0.0,0.91902,0.00012,5.76628]
[1779445004170,31.86,77184.77,0.0,0.91913,0.00012,5.76044]
[1779445006184,31.86,77182.24,0.0,0.91881,0.00012,5.77712]
[1779445009205,31.86,77184.44,0.0,0.91908,0.00012,5.76302]
[1779445014240,31.86,77183.59,0.0,0.91896,0.00012,5.76903]
[1779445019275,31.86,77183.73,0.0,0.91897,0.00012,5.76858]
[1779445024310,31.86,77183.43,0.0,0.91893,0.00012,5.77099]
[1779445029345,31.87,77184.5,0.0,0.91905,0.00012,5.76443]
[1779445032366,31.87,77189.72,0.0,0.91968,0.00012,5.73078]
[1779445033373,31.87,77194.95,0.0,0.92032,0.00012,5.69702]
[1779445039415,31.87,77195.25,0.0,0.92033,0.00012,5.69622]
[1779445044450,31.87,77196.01,0.0,0.92041,0.00012,5.69222]
[1779445049486,31.88,77196.76,0.0,0.92045,0.00012,5.6899]
[1779445054522,31.9,77195.59,0.0,0.92023,0.00012,5.69926]
[1779445059557,31.92,77196.36,0.0,0.92019,0.00012,5.70173]
[1779445061571,31.93,77198.76,0.0,0.92043,0.00012,5.68913]
[1779445062578,31.94,77200.36,0.0,0.92059,0.00012,5.68044]
[1779445063585,31.94,77201.86,0.0,0.92074,0.00012,5.67252]
[1779445066606,31.95,77203.41,0.0,0.92088,0.00012,5.66479]
[1779445071641,31.95,77202.59,0.0,0.92077,0.00012,5.67104]
[1779445073655,31.95,77200.86,0.0,0.92055,0.00012,5.68255]
[1779445078690,31.96,77200.29,0.0,0.92047,0.00012,5.68702]
[1779445083725,31.96,77201.08,0.0,0.92055,0.00012,5.68272]
[1779445085739,31.96,77202.8,0.0,0.92075,0.00012,5.67197]
[1779445088760,31.96,77204.28,0.0,0.92092,0.00012,5.663]
[1779445091412,31.96,77204.28,0.0,0.92092,0.00012,5.663]
[1779445091781,31.96,77209.02,0.0,0.92147,0.00012,5.63312]
[1779445092788,31.96,77212.27,0.0,0.92186,0.00012,5.61248]
[1779445093795,31.96,77214.18,0.0,0.92208,0.00012,5.60049]
[1779445096815,31.97,77216.7,0.0,0.92236,0.00012,5.58526]
[1779445097823,31.97,77219.39,0.0,0.92267,0.00012,5.56839]
[1779445105879,31.97,77219.56,0.0,0.92264,0.00012,5.57021]
[1779445106885,31.98,77217.52,0.0,0.92239,0.00012,5.5836]
[1779445107893,31.98,77215.14,0.0,0.9221,0.00012,5.59918]
[1779445112928,31.98,77216.63,0.0,0.92233,0.00012,5.58491]
[1779445117963,31.99,77217.17,0.0,0.92236,0.00012,5.58327]
[1779445124013,31.99,77217.41,0.0,0.92234,0.00012,5.58432]
[1779445125012,32.0,77219.4,0.0,0.92257,0.00012,5.572]
[1779445130048,32.0,77220.19,0.0,0.92263,0.00012,5.56894]
[1779445135083,32.01,77220.49,0.0,0.92262,0.00012,5.56904]
[1779445141125,32.01,77220.36,0.0,0.92256,0.00012,5.57228]
[1779445144146,32.02,77218.24,0.0,0.92229,0.00012,5.58698]
[1779445146160,32.02,77215.17,0.0,0.92191,0.00012,5.60734]
[1779445151194,32.02,77213.38,0.0,0.92167,0.00012,5.62048]
[1779445157237,32.03,77213.6,0.0,0.92166,0.00012,5.62106]
[1779445163279,32.04,77205.91,0.0,0.92071,0.00012,5.67228]
[1779445164286,32.04,77202.26,0.0,0.92026,0.00012,5.69601]
[1779445169320,32.04,77200.58,0.0,0.92004,0.00012,5.70785]
[1779445172342,32.04,77199.42,0.0,0.91997,0.00012,5.70941]
[1779445177377,32.04,77198.8,0.0,0.91988,0.00012,5.71433]
[1779445183419,32.05,77195.9,0.0,0.91951,0.00012,5.73399]
[1779445184426,32.05,77193.79,0.0,0.91925,0.00012,5.74775]
[1779445188454,32.05,77195.45,0.0,0.91945,0.00012,5.7374]
[1779445193489,32.05,77194.55,0.0,0.91933,0.00012,5.74369]
[1779445199531,32.05,77193.74,0.0,0.91922,0.00012,5.74941]
[1779445204566,32.05,77193.42,0.0,0.91917,0.00012,5.75183]
[1779445209666,32.05,77193.05,0.0,0.91912,0.00012,5.7545]
[1779445216650,32.05,77193.23,0.0,0.91913,0.00012,5.75395]
[1779445223699,32.06,77193.16,0.0,0.91911,0.00012,5.755]
[1779445228734,32.06,77192.91,0.0,0.91908,0.00012,5.75706]
[1779445233769,32.06,77193.17,0.0,0.91918,0.00012,5.74935]
[1779445238804,32.06,77192.91,0.0,0.91914,0.00012,5.75153]
[1779445243841,32.06,77193.01,0.0,0.91914,0.00012,5.75133]
[1779445249882,32.06,77192.85,0.0,0.91911,0.00012,5.75291]
[1779445254917,32.06,77192.9,0.0,0.91911,0.00012,5.75301]
[1779445260960,32.06,77192.74,0.0,0.91908,0.00012,5.7545]
[1779445261967,32.07,77194.22,0.0,0.91926,0.00012,5.74501]
[1779445265996,32.07,77197.39,0.0,0.91964,0.00012,5.72487]
[1779445267003,32.07,77200.4,0.0,0.92,0.00012,5.70555]
[1779445269031,32.07,77202.75,0.0,0.92028,0.00012,5.69068]
[1779445272052,32.07,77200.48,0.0,0.92,0.00012,5.70575]
[1779445277087,32.07,77200.82,0.0,0.92003,0.00012,5.70425]
[1779445282121,32.07,77200.47,0.0,0.91997,0.00012,5.70719]
[1779445287157,32.07,77199.96,0.0,0.9199,0.00012,5.71123]
[1779445293198,32.08,77200.1,0.0,0.91998,0.00012,5.7046]
[1779445298234,32.08,77200.3,0.0,0.91999,0.00012,5.70397]
[1779445306290,32.08,77200.1,0.0,0.91995,0.00012,5.70629]
[1779445311325,32.08,77200.71,0.0,0.92001,0.00012,5.70303]
[1779445316360,32.09,77200.97,0.0,0.92003,0.00012,5.70202]
[1779445321394,32.09,77201.17,0.0,0.92004,0.00012,5.70139]
[1779445326429,32.09,77201.02,0.0,0.92001,0.00012,5.70301]
[1779445331464,32.09,77200.79,0.0,0.91997,0.00012,5.70512]
[1779445336500,32.09,77200.5,0.0,0.91992,0.00012,5.7076]
[1779445341535,32.09,77201.33,0.0,0.92001,0.00012,5.70285]
[1779445346599,32.1,77201.08,0.0,0.91997,0.00012,5.70509]
[1779445350629,32.1,77199.38,0.0,0.91976,0.00012,5.7165]
[1779445354376,32.1,77199.53,0.0,0.91985,0.00012,5.70927]
[1779445354426,32.1,77199.6,0.0,0.91986,0.00012,5.70893]
[1779445357804,32.1,77198.93,0.0,0.91977,0.00012,5.71359]
[1779445365734,32.1,77200.86,0.0,0.91998,0.00012,5.70215]
[1779445368247,32.1,77201.85,0.0,0.9201,0.00012,5.6959]
[1779445368262,32.1,77201.85,0.0,0.9201,0.00012,5.6959]
[1779445368274,32.1,77201.85,0.0,0.9201,0.00012,5.6959]
[1779445368348,32.1,77207.13,0.0,0.92073,0.00012,5.66232]
[1779445368879,32.1,77207.13,0.0,0.92073,0.00012,5.66232]
[1779445368895,32.1,77207.13,0.0,0.92073,0.00012,5.66232]
[1779445368925,32.1,77208.98,0.0,0.92095,0.00012,5.65046]
[1779445370064,32.1,77208.98,0.0,0.92095,0.00012,5.65046]
[1779445370331,32.1,77208.98,0.0,0.92095,0.00012,5.65046]
[1779445370346,32.1,77208.98,0.0,0.92095,0.00012,5.65046]
[1779445370383,32.1,77212.13,0.0,0.92132,0.00012,5.63073]
[1779445370473,32.1,77212.13,0.0,0.92132,0.00012,5.63073]
[1779445370531,32.1,77212.13,0.0,0.92132,0.00012,5.63073]
[1779445370605,32.1,77212.13,0.0,0.92132,0.00012,5.63073]
[1779445370845,32.1,77212.13,0.0,0.92132,0.00012,5.63073]
[1779445371021,32.1,77212.13,0.0,0.92132,0.00012,5.63073]
[1779445371030,32.1,77212.13,0.0,0.92132,0.00012,5.63073]
[1779445371257,32.1,77212.13,0.0,0.92132,0.00012,5.63073]
[1779445371399,32.11,77215.1,0.0,0.92167,0.00012,5.61202]
[1779445371641,32.11,77215.1,0.0,0.92167,0.00012,5.61202]
[1779445371777,32.11,77218.16,0.0,0.92203,0.00012,5.59251]
[1779445373774,32.11,77217.84,0.0,0.92199,0.00012,5.59484]
[1779445378826,32.11,77218.23,0.0,0.922,0.00012,5.59413]
[1779445380840,32.11,77215.41,0.0,0.92166,0.00012,5.61272]
[1779445381847,32.11,77228.49,0.0,0.9232,0.00012,5.52931]
[1779445382854,32.11,77232.74,0.0,0.92369,0.00012,5.50284]
[1779445383612,32.11,77232.74,0.0,0.92369,0.00012,5.50284]
[1779445383861,32.11,77234.78,0.0,0.92393,0.00012,5.48987]
[1779445385173,32.11,77234.78,0.0,0.92393,0.00012,5.48987]
[1779445385357,32.11,77234.78,0.0,0.92393,0.00012,5.48987]
[1779445385383,32.11,77234.78,0.0,0.92393,0.00012,5.48987]
[1779445385528,32.11,77234.49,0.0,0.9239,0.00012,5.49163]
[1779445386381,32.11,77234.49,0.0,0.9239,0.00012,5.49163]
[1779445386770,32.11,77234.54,0.0,0.92391,0.00012,5.49125]
[1779445386882,32.11,77234.55,0.0,0.92391,0.00012,5.49111]
[1779445390910,32.11,77235.83,0.0,0.92407,0.00012,5.48233]
[1779445392426,32.11,77235.75,0.0,0.92407,0.00012,5.48232]
[1779445397959,32.1,77233.48,0.0,0.92385,0.00012,5.49405]
[1779445398968,32.1,77230.41,0.0,0.9235,0.00012,5.51338]
[1779445404011,32.1,77230.38,0.0,0.92349,0.00012,5.51358]
[1779445408032,32.11,77228.76,0.0,0.92328,0.00012,5.52503]
[1779445409039,32.11,77227.17,0.0,0.9231,0.00012,5.53507]
[1779445414073,32.1,77227.01,0.0,0.92319,0.00012,5.52784]
[1779445417095,32.09,77225.8,0.0,0.92308,0.00012,5.53381]
[1779445422130,32.09,77224.58,0.0,0.92298,0.00012,5.53922]
[1779445427165,32.09,77225.24,0.0,0.92306,0.00012,5.53485]
[1779445431193,32.09,77228.73,0.0,0.92347,0.00012,5.51263]
[1779445432200,32.09,77232.08,0.0,0.92386,0.00012,5.49142]
[1779445433207,32.09,77235.85,0.0,0.92431,0.00012,5.46711]
[1779445434214,32.08,77237.61,0.0,0.92452,0.00012,5.45552]
[1779445439249,32.08,77237.82,0.0,0.92459,0.00012,5.45195]
[1779445440255,32.08,77241.37,0.0,0.925,0.00012,5.42918]
[1779445441263,32.08,77242.82,0.0,0.92518,0.00011,5.41963]
[1779445444284,32.07,77241.3,0.0,0.92503,0.00012,5.42798]
[1779445450048,32.07,77241.65,0.0,0.9251,0.00011,5.42415]
[1779445450326,32.06,77242.97,0.0,0.92527,0.00011,5.41464]
[1779445451333,32.06,77244.16,0.0,0.92541,0.00011,5.40678]
[1779445456367,32.06,77244.25,0.0,0.92546,0.00011,5.4043]
[1779445462410,32.05,77244.23,0.0,0.9255,0.00011,5.40212]
[1779445467445,32.04,77244.48,0.0,0.92556,0.00011,5.39865]
[1779445472480,32.04,77245.27,0.0,0.92576,0.00011,5.38544]
[1779445477514,32.03,77244.86,0.0,0.92575,0.00011,5.38619]
[1779445482551,32.03,77245.0,0.0,0.9258,0.00011,5.38347]
[1779445489599,32.02,77246.58,0.0,0.92602,0.00011,5.37103]
[1779445491613,32.02,77248.95,0.0,0.92631,0.00011,5.35551]
[1779445492619,32.02,77251.17,0.0,0.92656,0.00011,5.34132]
[1779445494975,32.02,77250.24,0.0,0.92646,0.00011,5.34682]
[1779445495024,32.02,77250.24,0.0,0.92646,0.00011,5.34682]
[1779445495066,32.02,77250.15,0.0,0.92646,0.00011,5.34707]
[1779445500675,32.01,77249.73,0.0,0.92645,0.00011,5.34779]
[1779445505711,32.01,77249.98,0.0,0.9265,0.00011,5.34463]
[1779445516788,32.0,77250.22,0.0,0.92659,0.00011,5.33965]
[1779445521823,31.99,77250.29,0.0,0.92663,0.00011,5.33766]
[1779445527864,31.99,77250.57,0.0,0.92669,0.00011,5.33407]
[1779445534914,31.98,77250.64,0.0,0.92682,0.00011,5.32518]
[1779445539948,31.98,77250.64,0.0,0.92684,0.00011,5.32373]
[1779445541963,31.98,77253.78,0.0,0.92721,0.00011,5.30359]
[1779445543978,31.97,77255.12,0.0,0.92737,0.00011,5.29475]
[1779445549013,31.97,77253.24,0.0,0.92718,0.00011,5.30526]
[1779445550020,31.97,77251.19,0.0,0.92695,0.00011,5.31778]
[1779445554048,31.97,77252.84,0.0,0.92716,0.00011,5.30643]
[1779445559083,31.96,77252.63,0.0,0.92715,0.00011,5.30647]
[1779445563113,31.96,77255.87,0.0,0.92754,0.00011,5.2853]
[1779445569155,31.96,77255.92,0.0,0.92757,0.00011,5.28369]
[1779445574189,31.95,77256.13,0.0,0.92761,0.00011,5.28132]
[1779445579225,31.95,77253.48,0.0,0.92733,0.00011,5.29675]
[1779445580232,31.95,77251.29,0.0,0.92709,0.00011,5.31016]
[1779445585267,31.95,77250.66,0.0,0.92704,0.00011,5.3128]
[1779445590301,31.94,77251.23,0.0,0.92713,0.00011,5.30794]
[1779445595337,31.94,77252.59,0.0,0.92738,0.00011,5.2919]
[1779445601379,31.93,77252.69,0.0,0.92741,0.00011,5.28992]
[1779445606413,31.93,77252.81,0.0,0.92745,0.00011,5.28805]
[1779445611449,31.93,77253.23,0.0,0.92752,0.00011,5.28435]
[1779445616484,31.93,77254.32,0.0,0.92766,0.00011,5.27648]
[1779445618498,31.92,77257.05,0.0,0.92798,0.00011,5.25889]
[1779445622526,31.92,77258.33,0.0,0.92813,0.00011,5.25026]
[1779445627562,31.92,77257.07,0.0,0.928,0.00011,5.25723]
[1779445628569,31.92,77255.44,0.0,0.92782,0.00011,5.26719]
[1779445633603,31.92,77254.49,0.0,0.92774,0.00011,5.27213]
[1779445636625,31.91,77255.77,0.0,0.92789,0.00011,5.26358]
[1779445641660,31.91,77255.71,0.0,0.9279,0.00011,5.26303]
[1779445646695,31.91,77255.63,0.0,0.92791,0.00011,5.26259]
[1779445651729,31.91,77255.9,0.0,0.92803,0.00011,5.25364]
[1779445654751,31.9,77254.4,0.0,0.92787,0.00011,5.26243]
[1779445659785,31.9,77253.99,0.0,0.92784,0.00011,5.26402]
[1779445664821,31.9,77255.47,0.0,0.92803,0.00011,5.25388]
[1779445667841,31.9,77258.52,0.0,0.92838,0.00011,5.23443]
[1779445669857,31.9,77263.94,0.0,0.92899,0.00011,5.20057]
[1779445670863,31.9,77266.93,0.0,0.92932,0.00011,5.18201]
[1779445675898,31.9,77268.16,0.0,0.92946,0.00011,5.17417]
[1779445680933,31.9,77266.04,0.0,0.92923,0.00011,5.1871]
[1779445681940,31.89,77264.49,0.0,0.92906,0.00011,5.19664]
[1779445686975,31.89,77263.98,0.0,0.92901,0.00011,5.19947]
[1779445692010,31.89,77264.06,0.0,0.92902,0.00011,5.19865]
[1779445698052,31.89,77263.87,0.0,0.92901,0.00011,5.19939]
[1779445703088,31.89,77264.07,0.0,0.92904,0.00011,5.19781]
[1779445708124,31.89,77265.25,0.0,0.92917,0.00011,5.19015]
[1779445711145,31.89,77263.7,0.0,0.92908,0.00011,5.19323]
[1779445714166,31.89,77262.48,0.0,0.92895,0.00011,5.20056]
[1779445715173,31.89,77259.89,0.0,0.92866,0.00011,5.21652]
[1779445720208,31.89,77258.79,0.0,0.92855,0.00011,5.22285]
[1779445725243,31.89,77258.54,0.0,0.92853,0.00011,5.22395]
[1779445728264,31.88,77257.31,0.0,0.9284,0.00011,5.23128]
[1779445733299,31.88,77257.94,0.0,0.92848,0.00011,5.22681]
[1779445734306,31.88,77259.71,0.0,0.92868,0.00011,5.21573]
[1779445736320,31.88,77260.98,0.0,0.92882,0.00011,5.20768]
[1779445738334,31.88,77259.38,0.0,0.92865,0.00011,5.21742]
[1779445743369,31.88,77259.54,0.0,0.92867,0.00011,5.21594]
[1779445744631,31.88,77257.92,0.0,0.92849,0.00011,5.22577]
[1779445750418,31.88,77256.06,0.0,0.9283,0.00011,5.23675]
[1779445755453,31.88,77257.0,0.0,0.92841,0.00011,5.23024]
[1779445756460,31.88,77258.69,0.0,0.92861,0.00011,5.21963]
[1779445757469,31.88,77257.32,0.0,0.92845,0.00011,5.22801]
[1779445762503,31.87,77256.95,0.0,0.92842,0.00011,5.22973]
[1779445763510,31.87,77259.08,0.0,0.92866,0.00011,5.2164]
[1779445765524,31.87,77260.32,0.0,0.92881,0.00011,5.2085]
[1779445768545,31.87,77265.7,0.0,0.92941,0.00011,5.17497]
[1779445769551,31.87,77267.24,0.0,0.92958,0.00011,5.16538]
[1779445770559,31.87,77268.87,0.0,0.92976,0.00011,5.1553]
[1779445774587,31.87,77271.34,0.0,0.93011,0.00011,5.13377]
[1779445777608,31.87,77270.14,0.0,0.92998,0.00011,5.14121]
[1779445782643,31.87,77269.05,0.0,0.92985,0.00011,5.14805]
[1779445785664,31.87,77267.82,0.0,0.92972,0.00011,5.15569]
[1779445787678,31.87,77266.27,0.0,0.92954,0.00011,5.16528]
[1779445792713,31.87,77266.05,0.0,0.92952,0.00011,5.1667]
[1779445794727,31.87,77264.18,0.0,0.92931,0.00011,5.17826]
[1779445795734,31.87,77262.1,0.0,0.92908,0.00011,5.19111]
[1779445796740,31.87,77260.9,0.0,0.92895,0.00011,5.19852]
[1779445800770,31.87,77262.81,0.0,0.92916,0.00011,5.18662]
[1779445801776,31.87,77264.16,0.0,0.92931,0.00011,5.17828]
[1779445802783,31.87,77265.6,0.0,0.92947,0.00011,5.1694]
[1779445803790,31.87,77268.96,0.0,0.92984,0.00011,5.14872]
[1779445808825,31.87,77270.42,0.0,0.93,0.00011,5.14003]
[1779445811679,31.87,77271.49,0.0,0.93011,0.00011,5.13352]
[1779445811746,31.87,77278.1,0.0,0.93083,0.00011,5.0932]
[1779445811846,31.87,77281.32,0.0,0.93118,0.00011,5.07352]
[1779445815025,31.88,77281.86,0.0,0.93124,0.00011,5.07057]
[1779445815125,31.87,77282.47,0.0,0.93131,0.00011,5.06652]
[1779445820909,31.87,77282.21,0.0,0.93131,0.00011,5.06622]
[1779445822923,31.87,77283.67,0.0,0.93148,0.00011,5.05669]
[1779445829972,31.86,77283.93,0.0,0.93155,0.00011,5.05306]
[1779445831986,31.86,77282.29,0.0,0.93145,0.00011,5.05673]
[1779445837021,31.86,77280.09,0.0,0.93119,0.00011,5.07117]
[1779445843063,31.87,77280.56,0.0,0.93122,0.00011,5.06941]
[1779445850112,31.87,77280.9,0.0,0.93125,0.00011,5.06804]
[1779445854706,31.87,77280.73,0.0,0.93122,0.00011,5.06968]
[1779445855146,31.87,77276.23,0.0,0.93072,0.00011,5.0976]
[1779445856154,31.87,77273.86,0.0,0.93046,0.00011,5.11229]
[1779445857161,31.87,77272.49,0.0,0.9303,0.00011,5.12083]
[1779445858168,31.87,77270.66,0.0,0.9301,0.00011,5.1322]
[1779445862204,31.87,77266.61,0.0,0.92965,0.00011,5.15755]
[1779445863211,31.87,77259.79,0.0,0.92889,0.00011,5.19974]
[1779445868246,31.87,77257.3,0.0,0.92861,0.00011,5.21511]
[1779445871267,31.87,77258.96,0.0,0.9288,0.00011,5.20473]
[1779445874288,31.87,77260.29,0.0,0.92895,0.00011,5.19646]
[1779445877559,31.87,77257.79,0.0,0.92867,0.00011,5.21193]
[1779445882344,31.87,77256.24,0.0,0.9285,0.00011,5.22143]
[1779445884358,31.87,77254.2,0.0,0.92827,0.00011,5.23402]
[1779445890399,31.87,77253.89,0.0,0.92824,0.00011,5.23564]
[1779445896443,31.87,77252.56,0.0,0.92817,0.00011,5.23725]
[1779445897449,31.87,77244.74,0.0,0.92729,0.00011,5.28591]
[1779445898455,31.87,77238.39,0.0,0.92657,0.00011,5.32551]
[1779445903491,31.87,77238.9,0.0,0.92665,0.00011,5.32128]
[1779445904498,31.87,77241.23,0.0,0.92692,0.00011,5.30648]
[1779445905505,31.87,77246.02,0.0,0.92747,0.00011,5.27636]
[1779445906512,31.87,77249.31,0.0,0.92784,0.00011,5.25571]
[1779445908534,31.87,77246.86,0.0,0.92757,0.00011,5.27076]
[1779445913569,31.86,77247.31,0.0,0.92763,0.00011,5.26727]
[1779445917598,31.86,77245.82,0.0,0.92747,0.00011,5.27599]
[1779445922632,31.86,77246.06,0.0,0.92751,0.00011,5.27371]
[1779445927668,31.86,77246.61,0.0,0.92759,0.00011,5.26951]
[1779445932703,31.86,77247.21,0.0,0.92767,0.00011,5.26503]
[1779445937737,31.85,77247.69,0.0,0.92774,0.00011,5.26131]
[1779445943780,31.85,77249.16,0.0,0.92792,0.00011,5.25125]
[1779445944787,31.85,77251.05,0.0,0.92814,0.00011,5.23933]
[1779445948814,31.85,77256.18,0.0,0.92872,0.00011,5.20698]
[1779445949822,31.85,77258.12,0.0,0.92894,0.00011,5.19476]
[1779445954857,31.85,77254.87,0.0,0.92866,0.00011,5.2083]
[1779445957878,31.85,77252.9,0.0,0.92844,0.00011,5.22029]
[1779445962913,31.85,77253.24,0.0,0.92849,0.00011,5.21773]
[1779445967948,31.84,77253.24,0.0,0.92849,0.00011,5.21736]
[1779445970969,31.84,77251.79,0.0,0.92834,0.00011,5.22615]
[1779445971976,31.84,77253.15,0.0,0.92849,0.00011,5.21762]
[1779445974997,31.84,77254.87,0.0,0.92869,0.00011,5.20675]
[1779445980040,31.84,77254.56,0.0,0.92866,0.00011,5.20839]
[1779445984062,31.84,77256.49,0.0,0.92888,0.00011,5.19616]
[1779445990104,31.84,77258.58,0.0,0.92911,0.00011,5.18303]
[1779445991110,31.84,77257.26,0.0,0.92897,0.00011,5.19118]
[1779445992118,31.84,77258.66,0.0,0.92912,0.00011,5.18249]
[1779445996145,31.84,77256.3,0.0,0.92886,0.00011,5.19703]
[1779446002188,31.84,77256.26,0.0,0.92886,0.00011,5.1971]
[1779446007222,31.84,77256.94,0.0,0.92894,0.00011,5.19273]
[1779446012258,31.84,77257.17,0.0,0.92904,0.00011,5.18482]
[1779446014272,31.84,77258.6,0.0,0.9292,0.00011,5.17593]
[1779446016286,31.84,77266.67,0.0,0.9301,0.00011,5.12611]
[1779446017292,31.84,77271.4,0.0,0.93062,0.00011,5.09711]
[1779446022327,31.84,77271.97,0.0,0.93067,0.00011,5.0942]
[1779446025349,31.84,77270.1,0.0,0.93046,0.00011,5.10604]
[1779446026357,31.84,77268.05,0.0,0.93023,0.00011,5.11874]
[1779446027362,31.84,77266.27,0.0,0.93003,0.00011,5.12978]
[1779446033405,31.84,77266.36,0.0,0.93003,0.00011,5.12967]
[1779446038439,31.85,77267.2,0.0,0.93012,0.00011,5.12493]
[1779446039447,31.85,77268.86,0.0,0.9303,0.00011,5.11481]
[1779446042468,31.85,77270.35,0.0,0.93046,0.00011,5.10596]
[1779446047504,31.85,77269.83,0.0,0.93039,0.00011,5.10971]
[1779446052539,31.85,77269.92,0.0,0.93039,0.00011,5.10971]
[1779446057574,31.85,77272.04,0.0,0.93061,0.00011,5.09729]
[1779446059588,31.85,77273.86,0.0,0.93081,0.00011,5.08641]
[1779446064622,31.85,77273.37,0.0,0.93074,0.00011,5.09019]
[1779446068650,31.86,77274.67,0.0,0.93087,0.00011,5.08284]
[1779446073687,31.86,77275.38,0.0,0.93101,0.00011,5.07303]
[1779446076708,31.86,77273.72,0.0,0.93082,0.00011,5.0837]
[1779446077715,31.86,77272.26,0.0,0.93066,0.00011,5.09281]
[1779446083757,31.86,77268.42,0.0,0.93022,0.00011,5.11722]
[1779446084764,31.86,77264.98,0.0,0.92984,0.00011,5.13849]
[1779446085771,31.86,77262.91,0.0,0.92961,0.00011,5.15133]
[1779446090806,31.86,77262.3,0.0,0.92954,0.00011,5.15539]
[1779446093827,31.86,77263.92,0.0,0.92971,0.00011,5.14558]
[1779446095841,31.87,77261.97,0.0,0.9295,0.00011,5.15776]
[1779446100876,31.87,77262.39,0.0,0.92954,0.00011,5.15552]
[1779446103897,31.87,77260.12,0.0,0.92928,0.00011,5.16974]
[1779446105911,31.87,77257.68,0.0,0.92901,0.00011,5.18495]
[1779446110946,31.87,77257.31,0.0,0.92896,0.00011,5.1874]
[1779446112960,31.87,77255.76,0.0,0.92879,0.00011,5.19706]
[1779446117995,31.87,77255.29,0.0,0.92873,0.00011,5.20008]
[1779446123033,31.87,77253.1,0.0,0.92849,0.00011,5.2138]
[1779446125047,31.87,77251.69,0.0,0.92833,0.00011,5.22255]
[1779446130082,31.87,77253.02,0.0,0.92848,0.00011,5.21421]
[1779446135117,31.87,77253.41,0.0,0.9286,0.00011,5.20541]
[1779446137131,31.87,77254.96,0.0,0.92877,0.00011,5.19577]
[1779446138137,31.87,77258.25,0.0,0.92914,0.00011,5.17541]
[1779446142165,31.87,77261.26,0.0,0.92947,0.00011,5.15694]
[1779446143173,31.87,77258.15,0.0,0.92913,0.00011,5.1762]
[1779446145187,31.87,77256.26,0.0,0.92892,0.00011,5.18792]
[1779446150222,31.87,77256.35,0.0,0.92893,0.00011,5.18736]
[1779446155257,31.87,77255.34,0.0,0.92881,0.00011,5.19355]
[1779446160292,31.87,77255.33,0.0,0.92881,0.00011,5.19349]
[1779446165326,31.87,77255.54,0.0,0.92884,0.00011,5.19205]
[1779446170361,31.87,77255.25,0.0,0.92881,0.00011,5.19367]
[1779446175397,31.87,77254.89,0.0,0.92878,0.00011,5.19569]
[1779446180432,31.87,77254.0,0.0,0.92868,0.00011,5.20096]
[1779446185467,31.87,77254.47,0.0,0.92874,0.00011,5.19779]
[1779446192517,31.86,77253.98,0.0,0.92877,0.00011,5.1941]
[1779446198559,31.86,77249.99,0.0,0.92832,0.00011,5.21854]
[1779446199566,31.86,77244.88,0.0,0.92775,0.00011,5.25025]
[1779446200573,31.86,77242.63,0.0,0.9275,0.00011,5.26414]
[1779446203594,31.86,77239.42,0.0,0.92714,0.00011,5.2837]
[1779446205608,31.86,77234.6,0.0,0.9266,0.00011,5.31349]
[1779446209636,31.86,77233.09,0.0,0.92644,0.00011,5.32201]
[1779446211650,31.86,77231.58,0.0,0.92628,0.00011,5.33098]
[1779446214670,31.85,77234.03,0.0,0.92657,0.00011,5.31481]
[1779446216685,31.85,77236.32,0.0,0.92684,0.00011,5.29999]
[1779446220712,31.85,77234.05,0.0,0.9266,0.00011,5.31337]
[1779446221720,31.85,77232.28,0.0,0.9264,0.00011,5.32425]
[1779446223734,31.85,77230.4,0.0,0.92619,0.00012,5.33557]
[1779446224741,31.85,77228.82,0.0,0.92602,0.00012,5.34525]
[1779446225748,31.85,77227.11,0.0,0.92582,0.00012,5.35575]
[1779446228768,31.84,77232.28,0.0,0.92644,0.00011,5.32235]
[1779446232797,31.84,77230.71,0.0,0.92627,0.00011,5.33128]
[1779446238839,31.84,77230.33,0.0,0.92626,0.00012,5.33213]
[1779446244882,31.83,77229.69,0.0,0.92621,0.00012,5.33463]
[1779446247903,31.83,77227.06,0.0,0.92592,0.00012,5.35042]
[1779446249917,31.83,77225.37,0.0,0.92574,0.00012,5.36051]
[1779446252938,31.83,77231.5,0.0,0.92654,0.00011,5.31467]
[1779446253945,31.83,77234.42,0.0,0.92687,0.00011,5.29612]
[1779446255958,31.82,77236.97,0.0,0.92717,0.00011,5.27976]
[1779446260994,31.82,77238.3,0.0,0.92734,0.00011,5.27065]
[1779446265024,31.82,77242.05,0.0,0.92777,0.00011,5.24661]
[1779446270059,31.82,77240.38,0.0,0.9276,0.00011,5.25642]
[1779446276101,31.82,77240.8,0.0,0.92766,0.00011,5.25299]
[1779446281138,31.81,77239.92,0.0,0.92757,0.00011,5.25778]
[1779446286177,31.81,77241.25,0.0,0.92773,0.00011,5.24878]
[1779446289198,31.81,77239.3,0.0,0.92752,0.00011,5.26042]
[1779446294233,31.81,77239.1,0.0,0.92751,0.00011,5.26094]
[1779446299268,31.81,77238.87,0.0,0.9275,0.00011,5.26162]
[1779446304303,31.8,77239.43,0.0,0.92758,0.00011,5.25739]
[1779446305310,31.8,77242.22,0.0,0.9279,0.00011,5.23983]
[1779446310345,31.8,77242.0,0.0,0.92788,0.00011,5.2406]
[1779446313366,31.8,77243.91,0.0,0.92818,0.00011,5.222]
[1779446318400,31.8,77244.13,0.0,0.92821,0.00011,5.22019]
[1779446324443,31.8,77244.33,0.0,0.92825,0.00011,5.21841]
[1779446329478,31.8,77243.28,0.0,0.92814,0.00011,5.22446]
[1779446334513,31.8,77243.26,0.0,0.92814,0.00011,5.22408]
[1779446341562,31.79,77245.2,0.0,0.92838,0.00011,5.21128]
[1779446346597,31.79,77246.93,0.0,0.92858,0.00011,5.20011]
[1779446351632,31.79,77246.94,0.0,0.92859,0.00011,5.1997]
[1779446353646,31.79,77250.55,0.0,0.92899,0.00011,5.17714]
[1779446354652,31.79,77253.98,0.0,0.92938,0.00011,5.15585]
[1779446355660,31.79,77255.68,0.0,0.92957,0.00011,5.14534]
[1779446360695,31.79,77256.04,0.0,0.92961,0.00011,5.14317]
[1779446365730,31.79,77256.51,0.0,0.92966,0.00011,5.14033]
[1779446370765,31.79,77256.97,0.0,0.92971,0.00011,5.13754]
[1779446375800,31.79,77256.51,0.0,0.92973,0.00011,5.13415]
[1779446380835,31.79,77256.51,0.0,0.92973,0.00011,5.13421]
[1779446385870,31.79,77255.97,0.0,0.92967,0.00011,5.13758]
[1779446390905,31.79,77256.03,0.0,0.92968,0.00011,5.13721]
[1779446395940,31.79,77256.63,0.0,0.92974,0.00011,5.13351]
[1779446400975,31.79,77256.91,0.0,0.92977,0.00011,5.13181]
[1779446405008,31.79,77253.89,0.0,0.92944,0.00011,5.15048]
[1779446406010,31.79,77252.4,0.0,0.92927,0.00011,5.15968]
[1779446411045,31.79,77249.82,0.0,0.92899,0.00011,5.17543]
[1779446416080,31.79,77248.72,0.0,0.92887,0.00011,5.1819]
[1779446421115,31.79,77247.94,0.0,0.92879,0.00011,5.18635]
[1779446426150,31.79,77249.34,0.0,0.92895,0.00011,5.17727]
[1779446430178,31.79,77250.69,0.0,0.92911,0.00011,5.16864]
[1779446434208,31.79,77249.59,0.0,0.92907,0.00011,5.16893]
[1779446439247,31.79,77249.53,0.0,0.92906,0.00011,5.16907]
[1779446444283,31.78,77249.9,0.0,0.92911,0.00011,5.16654]
[1779446449318,31.78,77249.85,0.0,0.92911,0.00011,5.16664]
[1779446453346,31.78,77252.41,0.0,0.9294,0.00011,5.15062]
[1779446458381,31.78,77251.39,0.0,0.92928,0.00011,5.15681]
[1779446459388,31.78,77249.6,0.0,0.92908,0.00011,5.16788]
[1779446464423,31.78,77249.42,0.0,0.92907,0.00011,5.16878]
[1779446469458,31.78,77248.85,0.0,0.92901,0.00011,5.17208]
[1779446474497,31.78,77249.0,0.0,0.92903,0.00011,5.1709]
[1779446477518,31.78,77252.66,0.0,0.92944,0.00011,5.14807]
[1779446482553,31.78,77252.71,0.0,0.92945,0.00011,5.14769]
[1779446487587,31.78,77250.56,0.0,0.92921,0.00011,5.16091]
[1779446490609,31.78,77247.63,0.0,0.92888,0.00011,5.17896]
[1779446493630,31.78,77246.1,0.0,0.92879,0.00011,5.18193]
[1779446498665,31.78,77245.58,0.0,0.92874,0.00011,5.18482]
[1779446503700,31.78,77245.58,0.0,0.92875,0.00011,5.18449]
[1779446507728,31.78,77247.14,0.0,0.92893,0.00011,5.17455]
[1779446513770,31.78,77248.45,0.0,0.92908,0.00011,5.16615]
[1779446518806,31.78,77249.15,0.0,0.92916,0.00011,5.16162]
[1779446523841,31.78,77248.43,0.0,0.92908,0.00011,5.16593]
[1779446528877,31.77,77248.5,0.0,0.92909,0.00011,5.16533]
[1779446533912,31.77,77248.58,0.0,0.9291,0.00011,5.16472]
[1779446538947,31.77,77249.52,0.0,0.92921,0.00011,5.15882]
[1779446539954,31.77,77250.86,0.0,0.92936,0.00011,5.15051]
[1779446544988,31.77,77251.54,0.0,0.92944,0.00011,5.14634]
[1779446549017,31.77,77253.97,0.0,0.92971,0.00011,5.13133]
[1779446554052,31.77,77255.46,0.0,0.92995,0.00011,5.11601]
[1779446555059,31.77,77257.5,0.0,0.93017,0.00011,5.10348]
[1779446560094,31.78,77256.18,0.0,0.93002,0.00011,5.11196]
[1779446565129,31.78,77256.54,0.0,0.93005,0.00011,5.11006]
[1779446570164,31.78,77255.45,0.0,0.92993,0.00011,5.11711]
[1779446571171,31.78,77254.09,0.0,0.92977,0.00011,5.12557]
[1779446573185,31.78,77251.81,0.0,0.92952,0.00011,5.13974]
[1779446578221,31.78,77253.38,0.0,0.92969,0.00011,5.13015]
[1779446583255,31.78,77253.03,0.0,0.92965,0.00011,5.13251]
[1779446588290,31.78,77252.52,0.0,0.92959,0.00011,5.13584]
[1779446593325,31.78,77252.73,0.0,0.92961,0.00011,5.13471]
[1779446598360,31.78,77252.63,0.0,0.92959,0.00011,5.13548]
[1779446604407,31.78,77252.85,0.0,0.92962,0.00011,5.1343]
[1779446609442,31.78,77253.34,0.0,0.92967,0.00011,5.13144]
[1779446614477,31.78,77253.29,0.0,0.92973,0.00011,5.12567]
[1779446619512,31.78,77253.29,0.0,0.92973,0.00011,5.12598]
[1779446624547,31.78,77253.12,0.0,0.9297,0.00011,5.12745]
[1779446629582,31.79,77252.85,0.0,0.92967,0.00011,5.12953]
[1779446630589,31.79,77249.77,0.0,0.92932,0.00011,5.14867]
[1779446635624,31.79,77249.21,0.0,0.92925,0.00011,5.15242]
[1779446640659,31.79,77248.83,0.0,0.9292,0.00011,5.1551]
[1779446645695,31.79,77248.48,0.0,0.92916,0.00011,5.15763]
[1779446651737,31.79,77250.35,0.0,0.92936,0.00011,5.14656]
[1779446656772,31.79,77249.69,0.0,0.92928,0.00011,5.15112]
[1779446657779,31.79,77251.15,0.0,0.92944,0.00011,5.14218]
[1779446658786,31.79,77249.64,0.0,0.92927,0.00011,5.15164]
[1779446665835,31.79,77249.99,0.0,0.92929,0.00011,5.15019]
[1779446671877,31.8,77249.37,0.0,0.92929,0.00011,5.14831]
[1779446676911,31.8,77249.59,0.0,0.9293,0.00011,5.1475]
[1779446677919,31.8,77252.44,0.0,0.92962,0.00011,5.12999]
[1779446678926,31.8,77254.74,0.0,0.92987,0.00011,5.11593]
[1779446683961,31.8,77255.51,0.0,0.92994,0.00011,5.11203]
[1779446687989,31.8,77257.01,0.0,0.9301,0.00011,5.10347]
[1779446693024,31.81,77256.32,0.0,0.93001,0.00011,5.10859]
[1779446695039,31.81,77254.45,0.0,0.92979,0.00011,5.12046]
[1779446700081,31.81,77254.54,0.0,0.92979,0.00011,5.1206]
[1779446702090,31.81,77251.6,0.0,0.92946,0.00011,5.13903]
[1779446703097,31.81,77250.07,0.0,0.92929,0.00011,5.14861]
[1779446708132,31.81,77250.53,0.0,0.92933,0.00011,5.14626]
[1779446713168,31.81,77249.71,0.0,0.92923,0.00011,5.15184]
[1779446718203,31.81,77250.64,0.0,0.92932,0.00011,5.1466]
[1779446723238,31.82,77250.22,0.0,0.92927,0.00011,5.14974]
[1779446727266,31.82,77253.38,0.0,0.92961,0.00011,5.13062]
[1779446732302,31.82,77253.79,0.0,0.92972,0.00011,5.12244]
[1779446737336,31.82,77255.46,0.0,0.92989,0.00011,5.11283]
[1779446743378,31.82,77256.01,0.0,0.92994,0.00011,5.11034]
[1779446750431,31.83,77256.04,0.0,0.92993,0.00011,5.1111]
[1779446754459,31.83,77253.78,0.0,0.92967,0.00011,5.12553]
[1779446755465,31.83,77251.57,0.0,0.92942,0.00011,5.13928]
[1779446760501,31.83,77252.04,0.0,0.92946,0.00011,5.13675]
[1779446765536,31.83,77252.77,0.0,0.92954,0.00011,5.13269]
[1779446771580,31.83,77252.13,0.0,0.92946,0.00011,5.13721]
[1779446776614,31.83,77251.53,0.0,0.92938,0.00011,5.14137]
[1779446781653,31.83,77253.06,0.0,0.92954,0.00011,5.13237]
[1779446786688,31.84,77253.23,0.0,0.92955,0.00011,5.13187]
[1779446791723,31.84,77254.95,0.0,0.92981,0.00011,5.11559]
[1779446794745,31.84,77256.35,0.0,0.92996,0.00011,5.10738]
[1779446796758,31.84,77257.71,0.0,0.9301,0.00011,5.09929]
[1779446801794,31.84,77256.45,0.0,0.92995,0.00011,5.10775]
[1779446802801,31.84,77254.75,0.0,0.92976,0.00011,5.11835]
[1779446804815,31.84,77256.65,0.0,0.92997,0.00011,5.10687]
[1779446809849,31.84,77256.27,0.0,0.92991,0.00011,5.10986]
[1779446814884,31.85,77256.12,0.0,0.92988,0.00011,5.11143]
[1779446819920,31.85,77256.12,0.0,0.92987,0.00011,5.11205]
[1779446823947,31.85,77254.34,0.0,0.92967,0.00011,5.12346]
[1779446824955,31.85,77252.71,0.0,0.92948,0.00011,5.13362]
[1779446825962,31.85,77249.35,0.0,0.92911,0.00011,5.15447]
[1779446826969,31.85,77247.66,0.0,0.92892,0.00011,5.16498]
[1779446832007,31.85,77247.34,0.0,0.92888,0.00011,5.16714]
[1779446833129,31.85,77247.34,0.0,0.92888,0.00011,5.16714]
[1779446838269,31.85,77246.94,0.0,0.92883,0.00011,5.16984]
[1779446838314,31.85,77246.94,0.0,0.92883,0.00011,5.16984]
[1779446838522,31.85,77246.94,0.0,0.92883,0.00011,5.16984]
[1779446838559,31.85,77244.15,0.0,0.92851,0.00011,5.18719]
[1779446839054,31.85,77242.66,0.0,0.92835,0.00011,5.19646]
[1779446840061,31.85,77241.12,0.0,0.92817,0.00011,5.20604]
[1779446845097,31.85,77240.55,0.0,0.92811,0.00011,5.20948]
[1779446850132,31.85,77239.84,0.0,0.92803,0.00011,5.21375]
[1779446854995,31.85,77238.89,0.0,0.92801,0.00011,5.21309]
[1779446855167,31.85,77236.46,0.0,0.92773,0.00011,5.22818]
[1779446856805,31.85,77231.36,0.0,0.92715,0.00011,5.25983]
[1779446857181,31.85,77229.71,0.0,0.92696,0.00011,5.27016]
[1779446861210,31.85,77232.04,0.0,0.92724,0.00011,5.255]
[1779446862217,31.85,77237.18,0.0,0.92783,0.00011,5.22279]
[1779446863224,31.85,77244.33,0.0,0.92864,0.00011,5.17826]
[1779446864231,31.85,77247.28,0.0,0.92897,0.00011,5.15997]
[1779446869265,31.85,77247.33,0.0,0.92897,0.00011,5.15974]
[1779446872287,31.85,77243.99,0.0,0.9286,0.00011,5.18048]
[1779446873294,31.85,77241.08,0.0,0.92827,0.00011,5.19853]
[1779446878329,31.85,77240.5,0.0,0.92821,0.00011,5.20183]
[1779446882356,31.85,77241.94,0.0,0.92838,0.00011,5.19262]
[1779446887392,31.84,77241.79,0.0,0.92837,0.00011,5.19325]
[1779446891420,31.84,77243.27,0.0,0.92854,0.00011,5.18382]
[1779446897461,31.84,77243.21,0.0,0.92854,0.00011,5.18394]
[1779446899476,31.84,77244.91,0.0,0.92873,0.00011,5.17333]
[1779446902498,31.84,77247.55,0.0,0.92902,0.00011,5.15694]
[1779446903505,31.84,77249.59,0.0,0.92925,0.00011,5.14433]
[1779446904512,31.84,77247.53,0.0,0.92902,0.00011,5.15711]
[1779446906526,31.84,77245.32,0.0,0.92877,0.00011,5.17082]
[1779446907533,31.84,77243.83,0.0,0.92861,0.00011,5.18005]
[1779446908540,31.84,77245.07,0.0,0.92875,0.00011,5.17234]
[1779446910554,31.84,77246.49,0.0,0.92891,0.00011,5.16352]
[1779446916599,31.84,77246.73,0.0,0.92901,0.00011,5.15575]
[1779446918613,31.84,77244.74,0.0,0.92878,0.00011,5.16812]
[1779446920627,31.84,77243.49,0.0,0.92864,0.00011,5.17588]
[1779446923648,31.84,77239.38,0.0,0.92818,0.00011,5.20138]
[1779446924655,31.84,77236.75,0.0,0.92788,0.00011,5.21771]
[1779446927676,31.84,77239.18,0.0,0.92816,0.00011,5.20238]
[1779446931704,31.84,77237.76,0.0,0.928,0.00011,5.21104]
[1779446936738,31.84,77236.91,0.0,0.92791,0.00011,5.21606]
[1779446938752,31.84,77234.93,0.0,0.92769,0.00011,5.22829]
[1779446943789,31.84,77235.0,0.0,0.9277,0.00011,5.22745]
[1779446948824,31.84,77235.26,0.0,0.92774,0.00011,5.22542]
[1779446950838,31.84,77233.45,0.0,0.92754,0.00011,5.23655]
[1779446951845,31.84,77230.84,0.0,0.92724,0.00011,5.25279]
[1779446954865,31.84,77232.94,0.0,0.92749,0.00011,5.2393]
[1779446956880,31.84,77234.54,0.0,0.92767,0.00011,5.22909]
[1779446961915,31.83,77234.28,0.0,0.92766,0.00011,5.23015]
[1779446966949,31.83,77234.71,0.0,0.92771,0.00011,5.22699]
[1779446971984,31.83,77234.75,0.0,0.9278,0.00011,5.21988]
[1779446974000,31.83,77231.06,0.0,0.92739,0.00011,5.24274]
[1779446975007,31.83,77228.71,0.0,0.92712,0.00011,5.25732]
[1779446977019,31.83,77230.96,0.0,0.92738,0.00011,5.24297]
[1779446982055,31.83,77232.21,0.0,0.92754,0.00011,5.2346]
[1779446987090,31.83,77232.5,0.0,0.92758,0.00011,5.2323]
[1779446992125,31.83,77232.21,0.0,0.92755,0.00011,5.23367]
[1779446995146,31.83,77236.02,0.0,0.92799,0.00011,5.20965]
[1779446999174,31.82,77240.11,0.0,0.92846,0.00011,5.18397]
[1779447000181,31.82,77243.99,0.0,0.9289,0.00011,5.15987]
[1779447002195,31.82,77242.02,0.0,0.92867,0.00011,5.17213]
[1779447009247,31.82,77242.68,0.0,0.92875,0.00011,5.16808]
[1779447017303,31.83,77239.79,0.0,0.92842,0.00011,5.18606]
[1779447018309,31.82,77236.16,0.0,0.92801,0.00011,5.20863]
[1779447019317,31.82,77233.27,0.0,0.92768,0.00011,5.22659]
[1779447024356,31.82,77234.41,0.0,0.92782,0.00011,5.21903]
[1779447031405,31.82,77234.22,0.0,0.92789,0.00011,5.21323]
[1779447036440,31.82,77233.77,0.0,0.92784,0.00011,5.21567]
[1779447037447,31.82,77231.83,0.0,0.92762,0.00011,5.22771]
[1779447042482,31.82,77231.58,0.0,0.9276,0.00011,5.22882]
[1779447048524,31.82,77230.84,0.0,0.92753,0.00011,5.23291]
[1779447053559,31.82,77230.82,0.0,0.92753,0.00011,5.23262]
[1779447059601,31.82,77232.31,0.0,0.92771,0.00011,5.22283]
[1779447062622,31.81,77233.65,0.0,0.92787,0.00011,5.21426]
[1779447067657,31.81,77232.1,0.0,0.9277,0.00011,5.22363]
[1779447072692,31.81,77233.21,0.0,0.92783,0.00011,5.21631]
[1779447074706,31.81,77230.39,0.0,0.92751,0.00011,5.23378]
[1779447075713,31.81,77228.93,0.0,0.92735,0.00011,5.24281]
[1779447080899,31.81,77228.13,0.0,0.92726,0.00011,5.24737]
[1779447087799,31.81,77227.38,0.0,0.92719,0.00011,5.25111]
[1779447093840,31.81,77227.62,0.0,0.92731,0.00011,5.24251]
[1779447103911,31.8,77227.23,0.0,0.92729,0.00011,5.24391]
[1779447107938,31.8,77228.67,0.0,0.92746,0.00011,5.23448]
[1779447112974,31.8,77228.82,0.0,0.92748,0.00011,5.23308]
[1779447119016,31.8,77228.99,0.0,0.92751,0.00011,5.23149]
[1779447122039,31.8,77227.18,0.0,0.92731,0.00011,5.24255]
[1779447126107,31.8,77225.2,0.0,0.92709,0.00011,5.25445]
[1779447127114,31.8,77223.88,0.0,0.92694,0.00012,5.26261]
[1779447128121,31.8,77225.27,0.0,0.92711,0.00011,5.25376]
[1779447133156,31.79,77224.0,0.0,0.92697,0.00012,5.26114]
[1779447141212,31.79,77226.97,0.0,0.92733,0.00011,5.24165]
[1779447142219,31.79,77229.05,0.0,0.92757,0.00011,5.22856]
[1779447147254,31.79,77229.58,0.0,0.92763,0.00011,5.22498]
[1779447152288,31.79,77228.76,0.0,0.92762,0.00011,5.22347]
[1779447153296,31.79,77227.0,0.0,0.92742,0.00011,5.23443]
[1779447166386,31.79,77226.6,0.0,0.92739,0.00011,5.23614]
[1779447172429,31.79,77224.14,0.0,0.92711,0.00011,5.25122]
[1779447174443,31.79,77225.47,0.0,0.92727,0.00011,5.24275]
[1779447179478,31.79,77226.7,0.0,0.92741,0.00011,5.23477]
[1779447185520,31.78,77226.69,0.0,0.92742,0.00011,5.23456]
[1779447189548,31.78,77231.1,0.0,0.92792,0.00011,5.20681]
[1779447191562,31.78,77233.56,0.0,0.9282,0.00011,5.19147]
[1779447194583,31.78,77231.9,0.0,0.92801,0.00011,5.20188]
[1779447195590,31.78,77229.14,0.0,0.9277,0.00011,5.21912]
[1779447196596,31.78,77227.78,0.0,0.92754,0.00011,5.2276]
[1779447201633,31.78,77228.21,0.0,0.9276,0.00011,5.22472]
[1779447206517,31.78,77228.64,0.0,0.92765,0.00011,5.22193]
[1779447211704,31.78,77228.98,0.0,0.92777,0.00011,5.21326]
[1779447212857,31.78,77228.98,0.0,0.92777,0.00011,5.21326]
[1779447212882,31.78,77228.98,0.0,0.92777,0.00011,5.21326]
[1779447213021,31.78,77228.98,0.0,0.92777,0.00011,5.21326]
[1779447213122,31.78,77229.01,0.0,0.92777,0.00011,5.21305]
[1779447214514,31.78,77229.05,0.0,0.92778,0.00011,5.21278]
[1779447215030,31.78,77229.05,0.0,0.92778,0.00011,5.21278]
[1779447215123,31.78,77229.05,0.0,0.92778,0.00011,5.21277]
[1779447218890,31.78,77228.69,0.0,0.92774,0.00011,5.21498]
[1779447219027,31.78,77228.69,0.0,0.92774,0.00011,5.21498]
[1779447219105,31.78,77228.68,0.0,0.92774,0.00011,5.21502]
[1779447222785,31.78,77227.07,0.0,0.92755,0.00011,5.22501]
[1779447225520,31.78,77226.46,0.0,0.92748,0.00011,5.22876]
[1779447229035,31.78,77227.05,0.0,0.92755,0.00011,5.22496]
[1779447229125,31.78,77227.31,0.0,0.92758,0.00011,5.2233]
[1779447234871,31.78,77229.25,0.0,0.92781,0.00011,5.21101]
[1779447237910,31.78,77229.66,0.0,0.92786,0.00011,5.20844]
[1779447237967,31.78,77230.0,0.0,0.92789,0.00011,5.20631]
[1779447238773,31.78,77230.0,0.0,0.92789,0.00011,5.20631]
[1779447239906,31.78,77231.33,0.0,0.92805,0.00011,5.198]
[1779447244941,31.78,77232.03,0.0,0.92813,0.00011,5.1937]
[1779447246955,31.78,77230.52,0.0,0.92795,0.00011,5.20314]
[1779447251992,31.78,77230.65,0.0,0.92797,0.00011,5.20232]
[1779447257026,31.78,77231.21,0.0,0.92803,0.00011,5.19885]
[1779447258033,31.78,77229.29,0.0,0.92781,0.00011,5.21084]
[1779447261053,31.78,77228.08,0.0,0.92767,0.00011,5.21835]
[1779447266089,31.78,77228.02,0.0,0.92767,0.00011,5.21858]
[1779447271124,31.78,77228.86,0.0,0.92785,0.00011,5.2068]
[1779447277166,31.78,77228.88,0.0,0.92785,0.00011,5.20661]
[1779447282201,31.78,77230.13,0.0,0.92799,0.00011,5.19877]
[1779447288243,31.78,77229.91,0.0,0.92797,0.00011,5.20016]
[1779447293277,31.78,77228.93,0.0,0.92786,0.00011,5.20628]
[1779447298313,31.78,77230.68,0.0,0.92806,0.00011,5.19536]
[1779447300327,31.78,77229.35,0.0,0.9279,0.00011,5.20367]
[1779447302341,31.78,77218.06,0.0,0.92661,0.00012,5.2744]
[1779447303348,31.78,77209.85,0.0,0.92565,0.00012,5.32616]
[1779447304355,31.78,77209.41,0.0,0.92561,0.00012,5.32864]
[1779447306369,31.78,77208.16,0.0,0.92547,0.00012,5.33615]
[1779447311404,31.78,77209.91,0.0,0.92569,0.00012,5.32404]
[1779447314425,31.77,77208.36,0.0,0.92552,0.00012,5.33327]
[1779447315432,31.77,77206.14,0.0,0.92527,0.00012,5.34713]
[1779447318453,31.77,77209.9,0.0,0.92572,0.00012,5.32268]
[1779447323488,31.77,77210.26,0.0,0.92578,0.00012,5.31952]
[1779447328525,31.77,77207.59,0.0,0.92548,0.00012,5.33552]
[1779447332552,31.76,77205.52,0.0,0.92533,0.00012,5.34134]
[1779447333560,31.76,77202.83,0.0,0.92502,0.00012,5.35818]
[1779447339602,31.76,77201.99,0.0,0.92495,0.00012,5.36211]
[1779447343632,31.76,77200.37,0.0,0.92477,0.00012,5.37144]
[1779447348829,31.75,77200.18,0.0,0.92477,0.00012,5.37163]
[1779447354709,31.75,77201.01,0.0,0.9249,0.00012,5.36464]
[1779447359744,31.74,77200.13,0.0,0.92482,0.00012,5.369]
[1779447364781,31.74,77199.62,0.0,0.92478,0.00012,5.371]
[1779447367802,31.74,77201.79,0.0,0.92505,0.00012,5.35648]
[1779447368809,31.74,77205.54,0.0,0.92549,0.00012,5.33248]
[1779447373844,31.74,77205.2,0.0,0.92547,0.00012,5.33369]
[1779447377872,31.73,77206.53,0.0,0.92564,0.00012,5.32453]
[1779447382907,31.73,77207.2,0.0,0.92574,0.00012,5.31943]
[1779447389956,31.73,77206.78,0.0,0.92571,0.00012,5.32088]
[1779447391970,31.73,77214.16,0.0,0.92665,0.00012,5.26751]
[1779447392977,31.73,77218.55,0.0,0.92716,0.00012,5.23981]
[1779447394992,31.73,77220.83,0.0,0.92743,0.00011,5.22541]
[1779447398013,31.73,77218.66,0.0,0.92718,0.00012,5.23892]
[1779447399020,31.73,77221.27,0.0,0.92748,0.00011,5.22249]
[1779447402041,31.73,77223.39,0.0,0.92772,0.00011,5.20911]
[1779447403048,31.73,77226.42,0.0,0.92807,0.00011,5.19014]
[1779447408083,31.73,77227.04,0.0,0.92814,0.00011,5.18633]
[1779447413139,31.73,77227.59,0.0,0.9282,0.00011,5.18296]
[1779447419180,31.73,77227.84,0.0,0.92823,0.00011,5.18146]
[1779447425223,31.73,77227.09,0.0,0.92814,0.00011,5.18617]
[1779447429251,31.73,77225.14,0.0,0.92792,0.00011,5.19835]
[1779447435292,31.73,77224.24,0.0,0.92782,0.00011,5.20381]
[1779447440329,31.72,77224.22,0.0,0.92782,0.00011,5.20376]
[1779447445364,31.72,77222.03,0.0,0.92757,0.00011,5.2173]
[1779447450398,31.72,77221.8,0.0,0.92755,0.00011,5.21842]
[1779447451406,31.72,77220.33,0.0,0.92746,0.00011,5.22117]
[1779447456440,31.72,77220.55,0.0,0.9275,0.00011,5.2195]
[1779447461476,31.72,77220.55,0.0,0.9275,0.00011,5.21923]
[1779447466511,31.72,77221.93,0.0,0.92766,0.00011,5.21031]
[1779447471546,31.72,77222.03,0.0,0.92768,0.00011,5.20945]
[1779447474567,31.72,77225.98,0.0,0.92813,0.00011,5.18462]
[1779447476581,31.72,77227.88,0.0,0.92835,0.00011,5.17275]
[1779447481615,31.72,77233.24,0.0,0.92896,0.00011,5.13943]
[1779447482739,31.72,77235.28,0.0,0.92919,0.00011,5.12681]
[1779447488665,31.72,77235.98,0.0,0.92926,0.00011,5.12297]
[1779447493699,31.72,77235.72,0.0,0.92922,0.00011,5.12497]
[1779447498735,31.72,77235.67,0.0,0.92921,0.00011,5.12563]
[1779447503770,31.72,77235.28,0.0,0.92916,0.00011,5.12837]
[1779447505784,31.72,77233.13,0.0,0.92891,0.00011,5.14185]
[1779447510821,31.73,77233.97,0.0,0.929,0.00011,5.13683]
[1779447515856,31.73,77233.56,0.0,0.92903,0.00011,5.13324]
[1779447518877,31.73,77232.34,0.0,0.92889,0.00011,5.14097]
[1779447524919,31.73,77231.86,0.0,0.92883,0.00011,5.14415]
[1779447529954,31.73,77232.51,0.0,0.9289,0.00011,5.14026]
[1779447534989,31.73,77231.71,0.0,0.92881,0.00011,5.1454]
[1779447540027,31.73,77231.27,0.0,0.92876,0.00011,5.14828]
[1779447545061,31.73,77232.13,0.0,0.92885,0.00011,5.14307]
[1779447555131,31.73,77232.31,0.0,0.92887,0.00011,5.14227]
[1779447557146,31.73,77234.14,0.0,0.92907,0.00011,5.13097]
[1779447564195,31.73,77233.95,0.0,0.92905,0.00011,5.13248]
[1779447570237,31.73,77235.76,0.0,0.92925,0.00011,5.12153]
[1779447573259,31.73,77234.35,0.0,0.92916,0.00011,5.1241]
[1779447578294,31.73,77233.19,0.0,0.92903,0.00011,5.13155]
[1779447583329,31.73,77233.2,0.0,0.92902,0.00011,5.13169]
[1779447585342,31.73,77235.16,0.0,0.92924,0.00011,5.11961]
[1779447590378,31.73,77236.5,0.0,0.92939,0.00011,5.1116]
[1779447600449,31.74,77237.34,0.0,0.92947,0.00011,5.10703]
[1779447601092,31.74,77237.34,0.0,0.92947,0.00011,5.10703]
[1779447601459,31.74,77241.63,0.0,0.92995,0.00011,5.08048]
[1779447602466,31.74,77249.09,0.0,0.93078,0.00011,5.03455]
[1779447603472,31.74,77248.18,0.0,0.93068,0.00011,5.04045]
[1779447605026,31.74,77247.96,0.0,0.93065,0.00011,5.04198]
[1779447606494,31.74,77248.54,0.0,0.93071,0.00011,5.03876]
[1779447609877,31.74,77247.79,0.0,0.93061,0.00011,5.0439]
[1779447616453,31.74,77246.95,0.0,0.93051,0.00011,5.04986]
[1779447617585,31.74,77244.33,0.0,0.93021,0.00011,5.06645]
[1779447619631,31.74,77244.38,0.0,0.93021,0.00011,5.06626]
[1779447622534,31.75,77245.03,0.0,0.93028,0.00011,5.06262]
[1779447627655,31.75,77248.02,0.0,0.9306,0.00011,5.04498]
[1779447627922,31.75,77248.02,0.0,0.9306,0.00011,5.04498]
[1779447629668,31.75,77249.86,0.0,0.93079,0.00011,5.03397]
[1779447633698,31.75,77247.19,0.0,0.93056,0.00011,5.04471]
[1779447634704,31.75,77245.24,0.0,0.93034,0.00011,5.05686]
[1779447635711,31.75,77243.95,0.0,0.9302,0.00011,5.06494]
[1779447640746,31.75,77244.44,0.0,0.93024,0.00011,5.06248]
[1779447645781,31.75,77245.1,0.0,0.93031,0.00011,5.059]
[1779447650816,31.76,77244.6,0.0,0.93024,0.00011,5.06269]
[1779447655686,31.76,77243.82,0.0,0.93015,0.00011,5.06783]
[1779447662900,31.76,77241.07,0.0,0.92982,0.00011,5.08574]
[1779447664914,31.76,77239.64,0.0,0.92966,0.00011,5.09473]
[1779447670957,31.76,77239.52,0.0,0.92964,0.00011,5.09587]
[1779447672007,31.76,77239.52,0.0,0.92964,0.00011,5.09587]
[1779447678007,31.76,77239.49,0.0,0.92963,0.00011,5.09649]
[1779447680021,31.76,77241.42,0.0,0.92984,0.00011,5.08471]
[1779447681028,31.76,77242.75,0.0,0.92999,0.00011,5.07658]
[1779447686063,31.77,77244.13,0.0,0.93013,0.00011,5.06858]
[1779447693111,31.77,77244.44,0.0,0.93023,0.00011,5.0611]
[1779447698147,31.77,77242.46,0.0,0.93,0.00011,5.07389]
[1779447703182,31.77,77243.1,0.0,0.93006,0.00011,5.07045]
[1779447705024,31.77,77243.1,0.0,0.93006,0.00011,5.07045]
[1779447707058,31.77,77243.17,0.0,0.93006,0.00011,5.07033]
[1779447707210,31.77,77244.89,0.0,0.93025,0.00011,5.05983]
[1779447709224,31.77,77247.93,0.0,0.93059,0.00011,5.04139]
[1779447712451,31.77,77247.89,0.0,0.93058,0.00011,5.04193]
[1779447712473,31.77,77247.89,0.0,0.93058,0.00011,5.04193]
[1779447712527,31.77,77247.89,0.0,0.93058,0.00011,5.04193]
[1779447712545,31.77,77247.89,0.0,0.93058,0.00011,5.04193]
[1779447712547,31.77,77247.89,0.0,0.93058,0.00011,5.04208]
[1779447717463,31.78,77247.31,0.0,0.9305,0.00011,5.04608]
[1779447717525,31.78,77247.31,0.0,0.9305,0.00011,5.04608]
[1779447717772,31.78,77247.31,0.0,0.9305,0.00011,5.04608]
[1779447717812,31.78,77247.31,0.0,0.9305,0.00011,5.04608]
[1779447717564,31.78,77247.28,0.0,0.93049,0.00011,5.04668]
[1779447718021,31.78,77247.28,0.0,0.93049,0.00011,5.04668]
[1779447718287,31.78,77246.8,0.0,0.93044,0.00011,5.04963]
[1779447723322,31.78,77249.01,0.0,0.93067,0.00011,5.0367]
[1779447732384,31.78,77249.52,0.0,0.93071,0.00011,5.03495]
[1779447738427,31.79,77249.61,0.0,0.9307,0.00011,5.03528]
[1779447738978,31.79,77249.61,0.0,0.9307,0.00011,5.03528]
[1779447739026,31.79,77249.61,0.0,0.9307,0.00011,5.03528]
[1779447739044,31.79,77249.61,0.0,0.9307,0.00011,5.03528]
[1779447739074,31.79,77249.61,0.0,0.9307,0.00011,5.03528]
[1779447739274,31.79,77249.61,0.0,0.9307,0.00011,5.03528]
[1779447739346,31.79,77249.61,0.0,0.9307,0.00011,5.03543]
[1779447744469,31.79,77247.63,0.0,0.93046,0.00011,5.04831]
[1779447748120,31.79,77246.96,0.0,0.93038,0.00011,5.05281]
[1779447748171,31.79,77246.96,0.0,0.93038,0.00011,5.05281]
[1779447748244,31.79,77246.96,0.0,0.93038,0.00011,5.05281]
[1779447748271,31.79,77246.96,0.0,0.93038,0.00011,5.05281]
[1779447748274,31.79,77246.96,0.0,0.93038,0.00011,5.05281]
[1779447748332,31.79,77246.96,0.0,0.93038,0.00011,5.05292]
[1779447751518,31.79,77246.2,0.0,0.93037,0.00011,5.05159]
[1779447756556,31.79,77245.57,0.0,0.93029,0.00011,5.05602]
[1779447761591,31.79,77244.66,0.0,0.93018,0.00011,5.06216]
[1779447764479,31.79,77243.73,0.0,0.93007,0.00011,5.06818]
[1779447764524,31.79,77243.73,0.0,0.93007,0.00011,5.06818]
[1779447764531,31.79,77243.73,0.0,0.93007,0.00011,5.06818]
[1779447764584,31.79,77243.73,0.0,0.93007,0.00011,5.06818]
[1779447764781,31.79,77243.73,0.0,0.93007,0.00011,5.06818]
[1779447764870,31.79,77243.73,0.0,0.93007,0.00011,5.06827]
[1779447771661,31.8,77242.91,0.0,0.92996,0.00011,5.07395]
[1779447772834,31.8,77242.91,0.0,0.92996,0.00011,5.07395]
[1779447772886,31.8,77242.91,0.0,0.92996,0.00011,5.07395]
[1779447772902,31.8,77242.91,0.0,0.92996,0.00011,5.07395]
[1779447773018,31.8,77242.46,0.0,0.92991,0.00011,5.07681]
[1779447773070,31.8,77242.46,0.0,0.92991,0.00011,5.07681]
[1779447773275,31.8,77242.46,0.0,0.92991,0.00011,5.07681]
[1779447773675,31.8,77242.41,0.0,0.9299,0.00011,5.0772]
[1779447778710,31.8,77244.56,0.0,0.93014,0.00011,5.06436]
[1779447779683,31.8,77244.56,0.0,0.93014,0.00011,5.06436]
[1779447779713,31.8,77244.56,0.0,0.93014,0.00011,5.06436]
[1779447779777,31.8,77244.56,0.0,0.93014,0.00011,5.06436]
[1779447779791,31.8,77244.56,0.0,0.93014,0.00011,5.06436]
[1779447779871,31.8,77246.34,0.0,0.93033,0.00011,5.0535]
[1779447780029,31.8,77246.34,0.0,0.93033,0.00011,5.0535]
[1779447780112,31.8,77246.34,0.0,0.93033,0.00011,5.0535]
[1779447780175,31.8,77246.34,0.0,0.93033,0.00011,5.0535]
[1779447780227,31.8,77246.34,0.0,0.93033,0.00011,5.0535]
[1779447780280,31.8,77246.34,0.0,0.93033,0.00011,5.0535]
[1779447780724,31.8,77247.61,0.0,0.93047,0.00011,5.0458]
[1779447787774,31.8,77247.64,0.0,0.93046,0.00011,5.0465]
[1779447789774,31.8,77247.64,0.0,0.93046,0.00011,5.0465]
[1779447789826,31.8,77247.64,0.0,0.93046,0.00011,5.0465]
[1779447789838,31.8,77247.64,0.0,0.93046,0.00011,5.0465]
[1779447789890,31.8,77247.64,0.0,0.93046,0.00011,5.0465]
[1779447789873,31.8,77247.6,0.0,0.93045,0.00011,5.047]
[1779447790021,31.8,77247.6,0.0,0.93045,0.00011,5.047]
[1779447796837,31.8,77247.61,0.0,0.93044,0.00011,5.0478]
[1779447801701,31.81,77248.84,0.0,0.93057,0.00011,5.04061]
[1779447801715,31.81,77248.84,0.0,0.93057,0.00011,5.04061]
[1779447801773,31.81,77248.84,0.0,0.93057,0.00011,5.04061]
[1779447801821,31.81,77248.84,0.0,0.93057,0.00011,5.04061]
[1779447801873,31.81,77248.84,0.0,0.93057,0.00011,5.04061]
[1779447801874,31.81,77248.98,0.0,0.93058,0.00011,5.04002]
[1779447802021,31.81,77248.98,0.0,0.93058,0.00011,5.04002]
[1779447810937,31.81,77253.62,0.0,0.93107,0.00011,5.01286]
[1779447811944,31.81,77257.47,0.0,0.93157,0.00011,4.98316]
[1779447812113,31.81,77257.47,0.0,0.93157,0.00011,4.98316]
[1779447812165,31.81,77257.47,0.0,0.93157,0.00011,4.98316]
[1779447812177,31.81,77257.47,0.0,0.93157,0.00011,4.98316]
[1779447812272,31.81,77257.47,0.0,0.93157,0.00011,4.98316]
[1779447812292,31.81,77257.47,0.0,0.93157,0.00011,4.98316]
[1779447812343,31.81,77257.47,0.0,0.93157,0.00011,4.98316]
[1779447812522,31.81,77257.47,0.0,0.93157,0.00011,4.98316]
[1779447812951,31.81,77257.73,0.0,0.93159,0.00011,4.98179]
[1779447818542,31.81,77259.43,0.0,0.93176,0.00011,4.97234]
[1779447818593,31.81,77259.43,0.0,0.93176,0.00011,4.97234]
[1779447818655,31.81,77259.43,0.0,0.93176,0.00011,4.97234]
[1779447818707,31.81,77259.43,0.0,0.93176,0.00011,4.97234]
[1779447818770,31.81,77259.43,0.0,0.93176,0.00011,4.97234]
[1779447818869,31.82,77258.27,0.0,0.93163,0.00011,4.9799]
[1779447824028,31.82,77258.02,0.0,0.93158,0.00011,4.98257]
[1779447829715,31.82,77258.22,0.0,0.93159,0.00011,4.98202]
[1779447829767,31.82,77258.22,0.0,0.93159,0.00011,4.98202]
[1779447829846,31.82,77258.22,0.0,0.93159,0.00011,4.98202]
[1779447829946,31.82,77257.76,0.0,0.93153,0.00011,4.98551]
[1779447830028,31.82,77257.76,0.0,0.93153,0.00011,4.98551]
[1779447830117,31.82,77257.76,0.0,0.93153,0.00011,4.98551]
[1779447833577,31.82,77258.06,0.0,0.93156,0.00011,4.98368]
[1779447833770,31.82,77258.06,0.0,0.93156,0.00011,4.98368]
[1779447833812,31.82,77258.06,0.0,0.93156,0.00011,4.98368]
[1779447833871,31.83,77258.09,0.0,0.93154,0.00011,4.98444]
[1779447833970,31.83,77258.09,0.0,0.93154,0.00011,4.98444]
[1779447834020,31.83,77258.09,0.0,0.93154,0.00011,4.98444]
[1779447834591,31.83,77258.09,0.0,0.93154,0.00011,4.98444]
[1779447834649,31.83,77258.09,0.0,0.93154,0.00011,4.98444]
[1779447834772,31.83,77258.09,0.0,0.93154,0.00011,4.98444]
[1779447834940,31.83,77258.09,0.0,0.93154,0.00011,4.98444]
[1779447834791,31.83,77262.15,0.0,0.93198,0.00011,4.95998]
[1779447835105,31.83,77264.42,0.0,0.93223,0.00011,4.94617]
[1779447838417,31.83,77264.01,0.0,0.93218,0.00011,4.94928]
[1779447838504,31.83,77264.01,0.0,0.93218,0.00011,4.94928]
[1779447838569,31.83,77264.01,0.0,0.93218,0.00011,4.94928]
[1779447838735,31.83,77264.01,0.0,0.93218,0.00011,4.94928]
[1779447838877,31.83,77264.01,0.0,0.93218,0.00011,4.94928]
[1779447838775,31.83,77264.01,0.0,0.93217,0.00011,4.9499]
[1779447839020,31.83,77264.01,0.0,0.93217,0.00011,4.9499]
[1779447839030,31.83,77264.01,0.0,0.93217,0.00011,4.9499]
[1779447839417,31.83,77264.01,0.0,0.93217,0.00011,4.9499]
[1779447839520,31.83,77264.01,0.0,0.93217,0.00011,4.9499]
[1779447839541,31.83,77264.01,0.0,0.93217,0.00011,4.9499]
[1779447839763,31.83,77264.01,0.0,0.93217,0.00011,4.9499]
[1779447839864,31.83,77265.31,0.0,0.9323,0.00011,4.94232]
[1779447840140,31.83,77267.51,0.0,0.93254,0.00011,4.92896]
[1779447842170,31.83,77267.55,0.0,0.93254,0.00011,4.92906]
[1779447842471,31.83,77267.55,0.0,0.93254,0.00011,4.92906]
[1779447842572,31.83,77267.78,0.0,0.93256,0.00011,4.928]
[1779447843092,31.83,77267.78,0.0,0.93256,0.00011,4.928]
[1779447843162,31.83,77269.83,0.0,0.93277,0.00011,4.91592]
[1779447845025,31.83,77269.91,0.0,0.93278,0.00011,4.91579]
[1779447845164,31.83,77269.91,0.0,0.93278,0.00011,4.91579]
[1779447845246,31.83,77269.91,0.0,0.93278,0.00011,4.91579]
[1779447845942,31.83,77269.91,0.0,0.93278,0.00011,4.91579]
[1779447845264,31.84,77273.22,0.0,0.93313,0.00011,4.89613]
[1779447846019,31.84,77273.22,0.0,0.93313,0.00011,4.89613]
[1779447846132,31.84,77273.22,0.0,0.93313,0.00011,4.89613]
[1779447846360,31.84,77273.22,0.0,0.93313,0.00011,4.89613]
[1779447846377,31.84,77278.4,0.0,0.93368,0.00011,4.86528]
[1779447847380,31.84,77278.4,0.0,0.93368,0.00011,4.86528]
[1779447847395,31.84,77278.4,0.0,0.93368,0.00011,4.86528]
[1779447847520,31.84,77278.4,0.0,0.93368,0.00011,4.86528]
[1779447847529,31.84,77278.4,0.0,0.93368,0.00011,4.86528]
[1779447847730,31.84,77278.4,0.0,0.93368,0.00011,4.86528]
[1779447847831,31.84,77281.73,0.0,0.93402,0.00011,4.84618]
[1779447848564,31.84,77281.73,0.0,0.93402,0.00011,4.84618]
[1779447848692,31.84,77281.73,0.0,0.93402,0.00011,4.84618]
[1779447848940,31.84,77281.73,0.0,0.93402,0.00011,4.84618]
[1779447848776,31.84,77280.16,0.0,0.93384,0.00011,4.85607]
[1779447849204,31.84,77276.49,0.0,0.93345,0.00011,4.87816]
[1779447850499,31.84,77276.49,0.0,0.93345,0.00011,4.87816]
[1779447850555,31.84,77272.21,0.0,0.93298,0.00011,4.90442]
[1779447851218,31.84,77267.75,0.0,0.93249,0.00011,4.93181]
[1779447852225,31.84,77264.67,0.0,0.93215,0.00011,4.95085]
[1779447855246,31.85,77262.32,0.0,0.93188,0.00011,4.96608]
[1779447858506,31.85,77262.3,0.0,0.93186,0.00011,4.96678]
[1779447858619,31.85,77262.3,0.0,0.93186,0.00011,4.96678]
[1779447858897,31.85,77262.3,0.0,0.93186,0.00011,4.96678]
[1779447858975,31.85,77260.71,0.0,0.93168,0.00011,4.97704]
[1779447859983,31.85,77257.51,0.0,0.93132,0.00011,4.99682]
[1779447860281,31.85,77255.15,0.0,0.93106,0.00011,5.01124]
[1779447861028,31.85,77255.15,0.0,0.93106,0.00011,5.01124]
[1779447863302,31.85,77256.74,0.0,0.93123,0.00011,5.00223]
[1779447868339,31.86,77256.04,0.0,0.93113,0.00011,5.00772]
[1779447873374,31.86,77255.58,0.0,0.93113,0.00011,5.00544]
[1779447878834,31.86,77255.5,0.0,0.9311,0.00011,5.00698]
[1779447883885,31.87,77254.47,0.0,0.93097,0.00011,5.01431]
[1779447887471,31.87,77250.51,0.0,0.93051,0.00011,5.04014]
[1779447888479,31.87,77246.71,0.0,0.93008,0.00011,5.0637]
[1779447894521,31.87,77247.86,0.0,0.93019,0.00011,5.05772]
[1779447899556,31.88,77247.99,0.0,0.93019,0.00011,5.0578]
[1779447905598,31.88,77247.68,0.0,0.93013,0.00011,5.06066]
[1779447910633,31.88,77247.67,0.0,0.93012,0.00011,5.06146]
[1779447911641,31.88,77251.31,0.0,0.93052,0.00011,5.03926]
[1779447912647,31.88,77253.0,0.0,0.93071,0.00011,5.02904]
[1779447918690,31.89,77253.84,0.0,0.93078,0.00011,5.02503]
[1779447921710,31.89,77250.53,0.0,0.9304,0.00011,5.04588]
[1779447925739,31.89,77248.8,0.0,0.9302,0.00011,5.05712]
[1779447930774,31.89,77249.05,0.0,0.93022,0.00011,5.05627]
[1779447935809,31.89,77248.17,0.0,0.93018,0.00011,5.05615]
[1779447940844,31.9,77248.55,0.0,0.93021,0.00011,5.0545]
[1779447943759,31.9,77248.72,0.0,0.93022,0.00011,5.05373]
[1779447943868,31.9,77233.93,0.0,0.92856,0.00011,5.1451]
[1779447944875,31.9,77227.05,0.0,0.92778,0.00011,5.18784]
[1779447950917,31.9,77225.6,0.0,0.92762,0.00011,5.19639]
[1779447955952,31.89,77224.05,0.0,0.92745,0.00011,5.20561]
[1779447958264,31.89,77224.01,0.0,0.92745,0.00011,5.20568]
[1779447958973,31.89,77221.62,0.0,0.92718,0.00012,5.2205]
[1779447959980,31.89,77219.98,0.0,0.92699,0.00012,5.23064]
[1779447965018,31.89,77220.12,0.0,0.92702,0.00012,5.22909]
[1779447970053,31.89,77220.86,0.0,0.92711,0.00012,5.22387]
[1779447975088,31.89,77220.89,0.0,0.92713,0.00012,5.22313]
[1779447980126,31.89,77221.62,0.0,0.92722,0.00012,5.21804]
[1779447985161,31.89,77221.1,0.0,0.92717,0.00012,5.22078]
[1779447988182,31.88,77219.27,0.0,0.92697,0.00012,5.23191]
[1779447993217,31.88,77219.05,0.0,0.92703,0.00012,5.22625]
[1779447999264,31.88,77219.7,0.0,0.92712,0.00012,5.22155]
[1779448001277,31.88,77221.37,0.0,0.92731,0.00011,5.21093]
[1779448007320,31.88,77222.05,0.0,0.9274,0.00011,5.20624]
[1779448012356,31.88,77221.84,0.0,0.92738,0.00011,5.20717]
[1779448017601,31.88,77220.7,0.0,0.92726,0.00012,5.21396]
[1779448023433,31.86,77220.91,0.0,0.92737,0.00011,5.20791]
[1779448028468,31.86,77221.61,0.0,0.92745,0.00011,5.20319]
[1779448031489,31.86,77224.97,0.0,0.92784,0.00011,5.18203]
[1779448032496,31.86,77227.73,0.0,0.92816,0.00011,5.16482]
[1779448038538,31.86,77227.49,0.0,0.92813,0.00011,5.16628]
[1779448043573,31.86,77226.96,0.0,0.92807,0.00011,5.16953]
[1779448044580,31.86,77225.22,0.0,0.92787,0.00011,5.18034]
[1779448049616,31.86,77224.59,0.0,0.92781,0.00011,5.18409]
[1779448054650,31.86,77223.4,0.0,0.92775,0.00011,5.18488]
[1779448055658,31.86,77221.54,0.0,0.92754,0.00011,5.19644]
[1779448056664,31.86,77218.35,0.0,0.92717,0.00012,5.21631]
[1779448061700,31.86,77217.59,0.0,0.92709,0.00012,5.2206]
[1779448066735,31.86,77217.59,0.0,0.9271,0.00012,5.22015]
[1779448070762,31.86,77210.66,0.0,0.92631,0.00012,5.26325]
[1779448071770,31.86,77208.71,0.0,0.92608,0.00012,5.2755]
[1779448075799,31.86,77206.04,0.0,0.92577,0.00012,5.29218]
[1779448078820,31.86,77204.22,0.0,0.92556,0.00012,5.30352]
[1779448082848,31.85,77206.9,0.0,0.92588,0.00012,5.28639]
[1779448085868,31.85,77209.59,0.0,0.92619,0.00012,5.26935]
[1779448086876,31.85,77212.28,0.0,0.92651,0.00012,5.25243]
[1779448089898,31.85,77214.91,0.0,0.92681,0.00012,5.23571]
[1779448093925,31.85,77216.53,0.0,0.92701,0.00012,5.2252]
[1779448098960,31.85,77217.11,0.0,0.92708,0.00012,5.22121]
[1779448103996,31.85,77217.67,0.0,0.92715,0.00012,5.21731]
[1779448105009,31.85,77219.59,0.0,0.92738,0.00012,5.20524]
[1779448107017,31.85,77221.25,0.0,0.92757,0.00011,5.19479]
[1779448110038,31.85,77222.94,0.0,0.92776,0.00011,5.18418]
[1779448112052,31.85,77227.44,0.0,0.92836,0.00011,5.14972]
[1779448113059,31.85,77229.47,0.0,0.92859,0.00011,5.13716]
[1779448115073,31.85,77232.11,0.0,0.92889,0.00011,5.1209]
[1779448120108,31.85,77233.16,0.0,0.929,0.00011,5.1148]
[1779448123129,31.85,77236.22,0.0,0.92934,0.00011,5.09611]
[1779448128164,31.85,77235.75,0.0,0.92928,0.00011,5.09951]
[1779448130178,31.85,77234.12,0.0,0.92909,0.00011,5.10977]
[1779448135213,31.85,77233.66,0.0,0.92903,0.00011,5.11296]
[1779448136220,31.85,77229.85,0.0,0.9286,0.00011,5.13664]
[1779448137228,31.86,77227.48,0.0,0.92833,0.00011,5.15138]
[1779448138234,31.86,77225.85,0.0,0.92814,0.00011,5.16153]
[1779448143269,31.85,77226.04,0.0,0.92816,0.00011,5.16029]
[1779448149312,31.85,77226.67,0.0,0.92824,0.00011,5.15632]
[1779448152333,31.85,77228.31,0.0,0.92842,0.00011,5.14615]
[1779448153340,31.85,77230.72,0.0,0.9287,0.00011,5.13121]
[1779448156361,31.86,77235.58,0.0,0.92924,0.00011,5.10126]
[1779448157368,31.86,77238.65,0.0,0.92959,0.00011,5.08238]
[1779448163410,31.86,77238.21,0.0,0.92953,0.00011,5.08574]
[1779448168454,31.86,77238.29,0.0,0.92953,0.00011,5.08573]
[1779448173489,31.86,77239.72,0.0,0.92976,0.00011,5.07103]
[1779448178524,31.86,77240.09,0.0,0.92979,0.00011,5.06933]
[1779448183559,31.86,77235.89,0.0,0.92931,0.00011,5.0958]
[1779448184565,31.86,77232.72,0.0,0.92895,0.00011,5.11547]
[1779448186580,31.86,77229.22,0.0,0.92855,0.00011,5.13723]
[1779448191615,31.86,77230.19,0.0,0.92866,0.00011,5.13129]
[1779448196650,31.86,77229.82,0.0,0.92861,0.00011,5.13364]
[1779448201685,31.86,77229.72,0.0,0.9286,0.00011,5.13434]
[1779448206720,31.86,77228.49,0.0,0.92846,0.00011,5.14203]
[1779448209741,31.86,77225.99,0.0,0.92818,0.00011,5.15757]
[1779448210748,31.86,77223.65,0.0,0.92791,0.00011,5.17212]
[1779448212763,31.86,77222.0,0.0,0.92772,0.00011,5.18231]
[1779448217798,31.86,77224.78,0.0,0.92804,0.00011,5.16477]
[1779448218805,31.86,77227.17,0.0,0.92832,0.00011,5.14989]
[1779448223840,31.86,77228.68,0.0,0.92849,0.00011,5.14054]
[1779448230889,31.86,77229.26,0.0,0.92855,0.00011,5.13705]
[1779448235924,31.86,77229.51,0.0,0.92866,0.00011,5.12918]
[1779448236931,31.86,77231.25,0.0,0.92885,0.00011,5.11843]
[1779448237938,31.86,77234.04,0.0,0.92917,0.00011,5.10121]
[1779448240958,31.87,77230.44,0.0,0.92876,0.00011,5.12369]
[1779448241970,31.87,77225.8,0.0,0.92823,0.00011,5.15253]
[1779448243985,31.87,77221.65,0.0,0.92776,0.00011,5.17834]
[1779448244992,31.87,77218.06,0.0,0.92734,0.00012,5.20072]
[1779448250028,31.86,77219.45,0.0,0.92751,0.00011,5.19168]
[1779448255063,31.86,77219.74,0.0,0.92755,0.00011,5.18957]
[1779448260098,31.86,77220.35,0.0,0.92762,0.00011,5.18552]
[1779448265135,31.86,77219.25,0.0,0.9275,0.00012,5.19216]
[1779448270170,31.86,77219.31,0.0,0.92751,0.00011,5.19153]
[1779448275207,31.86,77219.47,0.0,0.92753,0.00011,5.1903]
[1779448280242,31.86,77219.95,0.0,0.92759,0.00011,5.18705]
[1779448285277,31.86,77220.36,0.0,0.92765,0.00011,5.18431]
[1779448290312,31.86,77220.29,0.0,0.92764,0.00011,5.18459]
[1779448295347,31.86,77221.06,0.0,0.92781,0.00011,5.17324]
[1779448300382,31.86,77222.03,0.0,0.92792,0.00011,5.16716]
[1779448308441,31.86,77223.72,0.0,0.92812,0.00011,5.15661]
[1779448309448,31.86,77225.6,0.0,0.92833,0.00011,5.14493]
[1779448310455,31.86,77227.38,0.0,0.92853,0.00011,5.13391]
[1779448315490,31.86,77227.56,0.0,0.92855,0.00011,5.13303]
[1779448321532,31.86,77227.4,0.0,0.92853,0.00011,5.13431]
[1779448326567,31.86,77227.55,0.0,0.92854,0.00011,5.13359]
[1779448330595,31.86,77226.0,0.0,0.92836,0.00011,5.14338]
[1779448332609,31.86,77223.42,0.0,0.92806,0.00011,5.15946]
[1779448337644,31.86,77219.64,0.0,0.92763,0.00011,5.18297]
[1779448338651,31.86,77217.0,0.0,0.92733,0.00012,5.19942]
[1779448340665,31.86,77215.2,0.0,0.92712,0.00012,5.21054]
[1779448346707,31.86,77213.86,0.0,0.92698,0.00012,5.21846]
[1779448351741,31.86,77215.06,0.0,0.9272,0.00012,5.20409]
[1779448352749,31.86,77216.66,0.0,0.92739,0.00012,5.19402]
[1779448359798,31.86,77216.81,0.0,0.92741,0.00012,5.19279]
[1779448361811,31.86,77218.47,0.0,0.9276,0.00011,5.18237]
[1779448363826,31.86,77223.27,0.0,0.92815,0.00011,5.15243]
[1779448364833,31.86,77225.08,0.0,0.92836,0.00011,5.1412]
[1779448369868,31.86,77225.73,0.0,0.92843,0.00011,5.13739]
[1779448377925,31.86,77225.81,0.0,0.92843,0.00011,5.13725]
[1779448382960,31.86,77227.2,0.0,0.92859,0.00011,5.12882]
[1779448386988,31.86,77228.9,0.0,0.92878,0.00011,5.11847]
[1779448389002,31.86,77230.62,0.0,0.92897,0.00011,5.10796]
[1779448394037,31.86,77229.35,0.0,0.92882,0.00011,5.11621]
[1779448397058,31.86,77227.78,0.0,0.92864,0.00011,5.12612]
[1779448404107,31.86,77227.88,0.0,0.92864,0.00011,5.1258]
[1779448409142,31.86,77228.45,0.0,0.9287,0.00011,5.12249]
[1779448414177,31.86,77228.23,0.0,0.92875,0.00011,5.1177]
[1779448417197,31.86,77226.2,0.0,0.92852,0.00011,5.13045]
[1779448424248,31.87,77226.65,0.0,0.92857,0.00011,5.12789]
[1779448429282,31.87,77226.25,0.0,0.92852,0.00011,5.13053]
[1779448436332,31.87,77226.47,0.0,0.92854,0.00011,5.12941]
[1779448441367,31.87,77225.79,0.0,0.92846,0.00011,5.13382]
[1779448446401,31.87,77226.55,0.0,0.92854,0.00011,5.12929]
[1779448451437,31.87,77226.53,0.0,0.92853,0.00011,5.12959]
[1779448453451,31.87,77228.3,0.0,0.92873,0.00011,5.11869]
[1779448456472,31.87,77230.61,0.0,0.92899,0.00011,5.10455]
[1779448461507,31.87,77228.32,0.0,0.92873,0.00011,5.11911]
[1779448466542,31.87,77227.27,0.0,0.9286,0.00011,5.12584]
[1779448470570,31.87,77223.98,0.0,0.92823,0.00011,5.14643]
[1779448471577,31.87,77222.68,0.0,0.92816,0.00011,5.14808]
[1779448472584,31.87,77220.64,0.0,0.92792,0.00011,5.16078]
[1779448476613,31.87,77213.14,0.0,0.92706,0.00012,5.20753]
[1779448477620,31.87,77210.89,0.0,0.9268,0.00012,5.22153]
[1779448482654,31.87,77209.58,0.0,0.92666,0.00012,5.2292]
[1779448485678,31.87,77211.65,0.0,0.9269,0.00012,5.21591]
[1779448486685,31.87,77214.93,0.0,0.92729,0.00012,5.19532]
[1779448488699,31.87,77216.62,0.0,0.92748,0.00012,5.18467]
[1779448493734,31.87,77216.48,0.0,0.92747,0.00012,5.18538]
[1779448498769,31.87,77215.47,0.0,0.92736,0.00012,5.1915]
[1779448503804,31.87,77215.32,0.0,0.92734,0.00012,5.19221]
[1779448509846,31.87,77214.47,0.0,0.92725,0.00012,5.19729]
[1779448515235,31.86,77213.93,0.0,0.92719,0.00012,5.20045]
[1779448517047,31.86,77213.91,0.0,0.92719,0.00012,5.20046]
[1779448519917,31.86,77204.06,0.0,0.92605,0.00012,5.26202]
[1779448520924,31.86,77199.88,0.0,0.92556,0.00012,5.2882]
[1779448531102,31.86,77199.83,0.0,0.92557,0.00012,5.28778]
[1779448531245,31.86,77199.83,0.0,0.92557,0.00012,5.28778]
[1779448532001,31.86,77193.71,0.0,0.92495,0.00012,5.31896]
[1779448533008,31.86,77191.13,0.0,0.92464,0.00012,5.33522]
[1779448534872,31.86,77192.62,0.0,0.92482,0.00012,5.32567]
[1779448535040,31.86,77192.62,0.0,0.92482,0.00012,5.32567]
[1779448535133,31.86,77192.62,0.0,0.92482,0.00012,5.32567]
[1779448535509,31.86,77192.62,0.0,0.92482,0.00012,5.32567]
[1779448535518,31.86,77192.62,0.0,0.92482,0.00012,5.32567]
[1779448535660,31.86,77192.62,0.0,0.92482,0.00012,5.32567]
[1779448535565,31.86,77192.61,0.0,0.92483,0.00012,5.32541]
[1779448535779,31.86,77192.61,0.0,0.92483,0.00012,5.32541]
[1779448535874,31.86,77192.61,0.0,0.92483,0.00012,5.32541]
[1779448535926,31.86,77192.61,0.0,0.92483,0.00012,5.32541]
[1779448539023,31.86,77192.23,0.0,0.92479,0.00012,5.32734]
[1779448539230,31.86,77192.23,0.0,0.92479,0.00012,5.32734]
[1779448539271,31.86,77192.23,0.0,0.92479,0.00012,5.32734]
[1779448539625,31.86,77192.23,0.0,0.92479,0.00012,5.32734]
[1779448539774,31.85,77192.23,0.0,0.92479,0.00012,5.32711]
[1779448539778,31.85,77192.23,0.0,0.92479,0.00012,5.32711]
[1779448540019,31.85,77192.23,0.0,0.92479,0.00012,5.32711]
[1779448540313,31.85,77192.23,0.0,0.92479,0.00012,5.32711]
[1779448540504,31.85,77192.23,0.0,0.92479,0.00012,5.32711]
[1779448540697,31.85,77192.23,0.0,0.92479,0.00012,5.32711]
[1779448540587,31.85,77188.98,0.0,0.92441,0.00012,5.34748]
[1779448540819,31.85,77188.98,0.0,0.92441,0.00012,5.34748]
[1779448541037,31.85,77188.98,0.0,0.92441,0.00012,5.34748]
[1779448541065,31.85,77186.6,0.0,0.92413,0.00012,5.36233]
[1779448542073,31.85,77181.62,0.0,0.92353,0.00012,5.39442]
[1779448543033,31.85,77181.62,0.0,0.92353,0.00012,5.39442]
[1779448548273,31.86,77181.51,0.0,0.92349,0.00012,5.39674]
[1779448552143,31.86,77173.44,0.0,0.92248,0.00012,5.44985]
[1779448553563,31.86,77171.66,0.0,0.92226,0.00012,5.46168]
[1779448556179,31.87,77169.85,0.0,0.92203,0.00012,5.4737]
[1779448561214,31.87,77169.49,0.0,0.92197,0.00012,5.47689]
[1779448567256,31.87,77168.87,0.0,0.92188,0.00012,5.48186]
[1779448572291,31.87,77168.8,0.0,0.92185,0.00012,5.48311]
[1779448577327,31.88,77168.21,0.0,0.92177,0.00012,5.48768]
[1779448578334,31.88,77165.83,0.0,0.92147,0.00012,5.50345]
[1779448583369,31.88,77164.56,0.0,0.92127,0.00012,5.51378]
[1779448589411,31.89,77164.12,0.0,0.92117,0.00012,5.51911]
[1779448591427,31.89,77162.68,0.0,0.92106,0.00012,5.52261]
[1779448592440,31.89,77164.32,0.0,0.92125,0.00012,5.51244]
[1779448593443,31.9,77169.84,0.0,0.92192,0.00012,5.47736]
[1779448594449,31.9,77178.54,0.0,0.92297,0.00012,5.42208]
[1779448596464,31.9,77178.2,0.0,0.92291,0.00012,5.42528]
[1779448601499,31.91,77178.44,0.0,0.92289,0.00012,5.42649]
[1779448607542,31.92,77179.25,0.0,0.92291,0.00012,5.42508]
[1779448612577,31.93,77177.71,0.0,0.92268,0.00012,5.43758]
[1779448615599,31.93,77175.79,0.0,0.92242,0.00012,5.45139]
[1779448616605,31.93,77171.52,0.0,0.92189,0.00012,5.47922]
[1779448621640,31.94,77171.73,0.0,0.92187,0.00012,5.48008]
[1779448626675,31.95,77171.47,0.0,0.9218,0.00012,5.48394]
[1779448627682,31.95,77176.28,0.0,0.92238,0.00012,5.45359]
[1779448628689,31.95,77180.06,0.0,0.92282,0.00012,5.42993]
[1779448633724,31.96,77178.8,0.0,0.92262,0.00012,5.44057]
[1779448638759,31.96,77177.92,0.0,0.92247,0.00012,5.44865]
[1779448643796,31.97,77177.18,0.0,0.92234,0.00012,5.45578]
[1779448648831,31.98,77177.1,0.0,0.92228,0.00012,5.45864]
[1779448653866,31.98,77178.01,0.0,0.92243,0.00012,5.4486]
[1779448654873,31.99,77180.28,0.0,0.9227,0.00012,5.43459]
[1779448659908,31.99,77178.57,0.0,0.92244,0.00012,5.44798]
[1779448665950,32.0,77178.4,0.0,0.92237,0.00012,5.45189]
[1779448670985,32.01,77178.0,0.0,0.92228,0.00012,5.45675]
[1779448677027,32.02,77178.01,0.0,0.92223,0.00012,5.4594]
[1779448682061,32.02,77174.75,0.0,0.92179,0.00012,5.48247]
[1779448683069,32.02,77171.44,0.0,0.92138,0.00012,5.50408]
[1779448687281,32.03,77173.08,0.0,0.92155,0.00012,5.49508]
[1779448689112,32.03,77171.49,0.0,0.92134,0.00012,5.50605]
[1779448690119,32.03,77169.81,0.0,0.92113,0.00012,5.5172]
[1779448696161,32.04,77168.78,0.0,0.92096,0.00012,5.52594]
[1779448700189,32.04,77166.99,0.0,0.92072,0.00012,5.53883]
[1779448705224,32.05,77164.57,0.0,0.92039,0.00012,5.55604]
[1779448709252,32.05,77164.61,0.0,0.92037,0.00012,5.55705]
[1779448715297,32.06,77163.9,0.0,0.92033,0.00012,5.55691]
[1779448716301,32.06,77162.29,0.0,0.92012,0.00012,5.56759]
[1779448717308,32.06,77160.32,0.0,0.91987,0.00012,5.58059]
[1779448722344,32.06,77159.18,0.0,0.91971,0.00012,5.58934]
[1779448727379,32.07,77158.84,0.0,0.91964,0.00012,5.59291]
[1779448732416,32.07,77157.46,0.0,0.91944,0.00012,5.60318]
[1779448737451,32.07,77156.85,0.0,0.91934,0.00012,5.60843]
[1779448742488,32.08,77155.87,0.0,0.91919,0.00012,5.61603]
[1779448747524,32.08,77156.58,0.0,0.91926,0.00012,5.61271]
[1779448750544,32.08,77154.67,0.0,0.91901,0.00012,5.62583]
[1779448759606,32.09,77154.66,0.0,0.91896,0.00012,5.62808]
[1779448764653,32.09,77152.48,0.0,0.91867,0.00013,5.64341]
[1779448765660,32.09,77146.07,0.0,0.91786,0.00013,5.68524]
[1779448766667,32.09,77140.54,0.0,0.91715,0.00013,5.72145]
[1779448768681,32.1,77139.87,0.0,0.91706,0.00013,5.72607]
[1779448771702,32.1,77137.81,0.0,0.91688,0.00013,5.73316]
[1779448772709,32.1,77134.7,0.0,0.91648,0.00013,5.75355]
[1779448777744,32.1,77135.13,0.0,0.91653,0.00013,5.75095]
[1779448782778,32.1,77133.99,0.0,0.91638,0.00013,5.75852]
[1779448788825,32.1,77129.84,0.0,0.91585,0.00013,5.78566]
[1779448789832,32.1,77127.07,0.0,0.9155,0.00013,5.80378]
[1779448794869,32.1,77126.02,0.0,0.91537,0.00013,5.81024]
[1779448795876,32.1,77128.26,0.0,0.91566,0.00013,5.79545]
[1779448800911,32.1,77129.16,0.0,0.91578,0.00013,5.7892]
[1779448805946,32.09,77128.57,0.0,0.91571,0.00013,5.79271]
[1779448807960,32.09,77126.82,0.0,0.91549,0.00013,5.80404]
[1779448808967,32.09,77117.97,0.0,0.91435,0.00013,5.86217]
[1779448809976,32.09,77111.28,0.0,0.91348,0.00013,5.90619]
[1779448812995,32.09,77109.45,0.0,0.91325,0.00013,5.91755]
[1779448815434,32.09,77110.25,0.0,0.91336,0.00013,5.91198]
[1779448816021,32.09,77104.78,0.0,0.91265,0.00013,5.94774]
[1779448817025,32.09,77102.39,0.0,0.91234,0.00013,5.96331]
[1779448818032,32.09,77104.1,0.0,0.91257,0.00013,5.95162]
[1779448819745,32.09,77104.1,0.0,0.91257,0.00013,5.95162]
[1779448819829,32.08,77111.4,0.0,0.9136,0.00013,5.89987]
[1779448820733,32.08,77115.7,0.0,0.91417,0.00013,5.87125]
[1779448821050,32.08,77115.7,0.0,0.91417,0.00013,5.87125]
[1779448825082,32.07,77119.67,0.0,0.9147,0.00013,5.84434]
[1779448826090,32.07,77121.84,0.0,0.91498,0.00013,5.8299]
[1779448831125,32.07,77122.01,0.0,0.9151,0.00013,5.8214]
[1779448834146,32.07,77127.99,0.0,0.91588,0.00013,5.78187]
[1779448835110,32.07,77127.99,0.0,0.91588,0.00013,5.78187]
[1779448835997,32.07,77134.9,0.0,0.91677,0.00013,5.73646]
[1779448838174,32.07,77141.01,0.0,0.91754,0.00013,5.69659]
[1779448839181,32.07,77143.77,0.0,0.91789,0.00013,5.67869]
[1779448841195,32.07,77145.94,0.0,0.91816,0.00013,5.66479]
[1779448845223,32.07,77147.79,0.0,0.91838,0.00013,5.65325]
[1779448846230,32.07,77149.37,0.0,0.91858,0.00013,5.64315]
[1779448848245,32.07,77151.31,0.0,0.91882,0.00013,5.6309]
[1779448849623,32.07,77151.31,0.0,0.91882,0.00013,5.6309]
[1779448849769,32.07,77151.31,0.0,0.91882,0.00013,5.6309]
[1779448849779,32.07,77151.31,0.0,0.91882,0.00013,5.6309]
[1779448849870,32.07,77153.15,0.0,0.91904,0.00012,5.61937]
[1779448850519,32.07,77153.15,0.0,0.91904,0.00012,5.61937]
[1779448854285,32.08,77157.58,0.0,0.91958,0.00012,5.59158]
[1779448855293,32.08,77159.79,0.0,0.91985,0.00012,5.57758]
[1779448856300,32.08,77165.58,0.0,0.92056,0.00012,5.5406]
[1779448857307,32.08,77167.72,0.0,0.92081,0.00012,5.52719]
[1779448859321,32.08,77166.1,0.0,0.9206,0.00012,5.53828]
[1779448864357,32.09,77166.01,0.0,0.92056,0.00012,5.5405]
[1779448865364,32.09,77162.88,0.0,0.92017,0.00012,5.56094]
[1779448866371,32.09,77159.75,0.0,0.91977,0.00012,5.58139]
[1779448872042,32.09,77159.18,0.0,0.91968,0.00012,5.58612]
[1779448872413,32.09,77154.8,0.0,0.91913,0.00012,5.6149]
[1779448873420,32.09,77152.94,0.0,0.91889,0.00012,5.62714]
[1779448874427,32.09,77155.72,0.0,0.91923,0.00012,5.60937]
[1779448875434,32.09,77157.7,0.0,0.91948,0.00012,5.59681]
[1779448877448,32.1,77155.85,0.0,0.91924,0.00012,5.60924]
[1779448878455,32.1,77153.93,0.0,0.91899,0.00012,5.62187]
[1779448883490,32.1,77154.54,0.0,0.91905,0.00012,5.61896]
[1779448886510,32.1,77156.2,0.0,0.91924,0.00012,5.60889]
[1779448891546,32.11,77155.93,0.0,0.91927,0.00012,5.60513]
[1779448896581,32.11,77155.18,0.0,0.91916,0.00012,5.61115]
[1779448901616,32.11,77155.65,0.0,0.91919,0.00012,5.60927]
[1779448906652,32.11,77155.77,0.0,0.91922,0.00012,5.60807]
[1779448911685,32.11,77158.74,0.0,0.91961,0.00012,5.58739]
[1779448915714,32.1,77160.64,0.0,0.91987,0.00012,5.57402]
[1779448917728,32.1,77162.24,0.0,0.92008,0.00012,5.5632]
[1779448923769,32.1,77161.2,0.0,0.91998,0.00012,5.56848]
[1779448928806,32.09,77162.09,0.0,0.92011,0.00012,5.56158]
[1779448933841,32.09,77160.55,0.0,0.91994,0.00012,5.57036]
[1779448938875,32.09,77161.36,0.0,0.92007,0.00012,5.56378]
[1779448943910,32.08,77160.55,0.0,0.91999,0.00012,5.56788]
[1779448948946,32.08,77159.94,0.0,0.91993,0.00012,5.57071]
[1779448950960,32.08,77158.26,0.0,0.91974,0.00012,5.58065]
[1779448951967,32.08,77157.08,0.0,0.91968,0.00012,5.58138]
[1779448957002,32.07,77156.5,0.0,0.91963,0.00012,5.58389]
[1779448962037,32.07,77156.74,0.0,0.91971,0.00012,5.5798]
[1779448965058,32.06,77158.82,0.0,0.92001,0.00012,5.56435]
[1779448966065,32.06,77160.77,0.0,0.92026,0.00012,5.55114]
[1779448971100,32.05,77159.87,0.0,0.92021,0.00012,5.55374]
[1779448976135,32.04,77158.51,0.0,0.92011,0.00012,5.55924]
[1779448979156,32.03,77155.54,0.0,0.91978,0.00012,5.57643]
[1779448984191,32.02,77154.59,0.0,0.91972,0.00012,5.57913]
[1779448989226,32.01,77152.22,0.0,0.91949,0.00012,5.59098]
[1779448991240,32.01,77150.23,0.0,0.91927,0.00012,5.60244]
[1779448996274,32.0,77150.51,0.0,0.91938,0.00012,5.59702]
[1779448997282,32.0,77154.04,0.0,0.91983,0.00012,5.57347]
[1779448998290,31.99,77156.13,0.0,0.9201,0.00012,5.5593]
[1779449002318,31.99,77158.85,0.0,0.92049,0.00012,5.53914]
[1779449003324,31.98,77165.1,0.0,0.92127,0.00012,5.49831]
[1779449004331,31.98,77167.37,0.0,0.92156,0.00012,5.48319]
[1779449008360,31.98,77165.85,0.0,0.92141,0.00012,5.49079]
[1779449009367,31.97,77163.73,0.0,0.92116,0.00012,5.50386]
[1779449010374,31.97,77159.92,0.0,0.92071,0.00012,5.5278]
[1779449012388,31.97,77157.21,0.0,0.92048,0.00012,5.53742]
[1779449018430,31.96,77157.01,0.0,0.92052,0.00012,5.53504]
[1779449022457,31.95,77158.58,0.0,0.92076,0.00012,5.52248]
[1779449023465,31.95,77161.39,0.0,0.92112,0.00012,5.5038]
[1779449027493,31.94,77164.86,0.0,0.92159,0.00012,5.47924]
[1779449028500,31.94,77166.99,0.0,0.92186,0.00012,5.46505]
[1779449029507,31.94,77169.6,0.0,0.92219,0.00012,5.44783]
[1779449034542,31.93,77169.23,0.0,0.92219,0.00012,5.4478]
[1779449039577,31.93,77167.76,0.0,0.92205,0.00012,5.45481]
[1779449044614,31.92,77159.88,0.0,0.92113,0.00012,5.50295]
[1779449045621,31.92,77156.36,0.0,0.92071,0.00012,5.52507]
[1779449047635,31.91,77154.53,0.0,0.92051,0.00012,5.53568]
[1779449049769,31.91,77153.49,0.0,0.92039,0.00012,5.54179]
[1779449049869,31.91,77150.12,0.0,0.91998,0.00012,5.56297]
[1779449051023,31.91,77150.12,0.0,0.91998,0.00012,5.56297]
[1779449051040,31.91,77150.12,0.0,0.91998,0.00012,5.56297]
[1779449065761,31.88,77149.34,0.0,0.92008,0.00012,5.5578]
[1779449069792,31.87,77154.57,0.0,0.92077,0.00012,5.52152]
[1779449070800,31.87,77158.7,0.0,0.92129,0.00012,5.49432]
[1779449071807,31.87,77160.69,0.0,0.92163,0.00012,5.47437]
[1779449073824,31.87,77165.4,0.0,0.92223,0.00012,5.44312]
[1779449074828,31.87,77167.58,0.0,0.9225,0.00012,5.4287]
[1779449077849,31.86,77169.32,0.0,0.92274,0.00012,5.41629]
[1779449082884,31.86,77168.82,0.0,0.92272,0.00012,5.41743]
[1779449087919,31.85,77168.89,0.0,0.92276,0.00012,5.41489]
[1779449094968,31.84,77168.77,0.0,0.9228,0.00012,5.41275]
[1779449100017,31.83,77167.66,0.0,0.92271,0.00012,5.4178]
[1779449104056,31.83,77164.09,0.0,0.9223,0.00012,5.43903]
[1779449105051,31.83,77161.78,0.0,0.92203,0.00012,5.45345]
[1779449111093,31.82,77165.52,0.0,0.92255,0.00012,5.42622]
[1779449112100,31.82,77168.63,0.0,0.92293,0.00012,5.40586]
[1779449117135,31.81,77169.48,0.0,0.92307,0.00012,5.39849]
[1779449122172,31.81,77170.37,0.0,0.92321,0.00012,5.39093]
[1779449127207,31.8,77171.93,0.0,0.92344,0.00012,5.37914]
[1779449128214,31.8,77176.91,0.0,0.92404,0.00012,5.34702]
[1779449129221,31.8,77178.98,0.0,0.9243,0.00012,5.33354]
[1779449134256,31.8,77179.49,0.0,0.92447,0.00012,5.32235]
[1779449138284,31.79,77180.94,0.0,0.92466,0.00012,5.31209]
[1779449143319,31.79,77177.62,0.0,0.92429,0.00012,5.33191]
[1779449148354,31.78,77178.78,0.0,0.92445,0.00012,5.32308]
[1779449154397,31.78,77178.31,0.0,0.92443,0.00012,5.32438]
[1779449156409,31.78,77180.49,0.0,0.9247,0.00012,5.30997]
[1779449161445,31.77,77180.42,0.0,0.92471,0.00012,5.30911]
[1779449163459,31.77,77182.57,0.0,0.92498,0.00012,5.29493]
[1779449164466,31.77,77188.13,0.0,0.92565,0.00012,5.25947]
[1779449165473,31.77,77190.64,0.0,0.92595,0.00012,5.24343]
[1779449166480,31.77,77194.64,0.0,0.92642,0.00012,5.21804]
[1779449171515,31.77,77194.82,0.0,0.92645,0.00012,5.21627]
[1779449176550,31.77,77194.93,0.0,0.92648,0.00012,5.21494]
[1779449182592,31.76,77194.85,0.0,0.92648,0.00012,5.21466]
[1779449183599,31.76,77196.35,0.0,0.92666,0.00012,5.20509]
[1779449188635,31.76,77196.24,0.0,0.92666,0.00012,5.20525]
[1779449189642,31.76,77197.95,0.0,0.92686,0.00012,5.1944]
[1779449193642,31.76,77198.18,0.0,0.92697,0.00012,5.1862]
[1779449193751,31.76,77198.18,0.0,0.92697,0.00012,5.1862]
[1779449193849,31.76,77201.61,0.0,0.92737,0.00012,5.16462]
[1779449194523,31.76,77201.61,0.0,0.92737,0.00012,5.16462]
[1779449194677,31.76,77203.85,0.0,0.92763,0.00012,5.15056]
[1779449199712,31.76,77206.94,0.0,0.92799,0.00012,5.13125]
[1779449204747,31.75,77207.79,0.0,0.92813,0.00012,5.12369]
[1779449209782,31.75,77212.07,0.0,0.92865,0.00011,5.09534]
[1779449214817,31.74,77212.09,0.0,0.92869,0.00011,5.09325]
[1779449219852,31.74,77211.97,0.0,0.92871,0.00011,5.09206]
[1779449221868,31.74,77213.5,0.0,0.9289,0.00011,5.08178]
[1779449222873,31.74,77217.7,0.0,0.92939,0.00011,5.05534]
[1779449223880,31.73,77219.12,0.0,0.92956,0.00011,5.04622]
[1779449224887,31.73,77221.94,0.0,0.92988,0.00011,5.02846]
[1779449226280,31.73,77224.83,0.0,0.93022,0.00011,5.01007]
[1779449227908,31.73,77227.43,0.0,0.93051,0.00011,4.99378]
[1779449228915,31.73,77233.31,0.0,0.93119,0.00011,4.95697]
[1779449230929,31.73,77237.71,0.0,0.9317,0.00011,4.92882]
[1779449233950,31.72,77239.2,0.0,0.93189,0.00011,4.91802]
[1779449237366,31.72,77239.0,0.0,0.93189,0.00011,4.91815]
[1779449237978,31.71,77241.14,0.0,0.93215,0.00011,4.90397]
[1779449242006,31.71,77243.59,0.0,0.93245,0.00011,4.88695]
[1779449246035,31.7,77246.96,0.0,0.93286,0.00011,4.86446]
[1779449247041,31.7,77248.74,0.0,0.93306,0.00011,4.85316]
[1779449248049,31.69,77252.07,0.0,0.93351,0.00011,4.82839]
[1779449249056,31.67,77254.01,0.0,0.9338,0.00011,4.81234]
[1779449254097,31.62,77254.64,0.0,0.93425,0.00011,4.78454]
[1779449258655,31.6,77255.77,0.0,0.9345,0.00011,4.77082]
[1779449259131,31.6,77258.32,0.0,0.93478,0.00011,4.75515]
[1779449260139,31.6,77263.89,0.0,0.93538,0.00011,4.72138]
[1779449261145,31.59,77265.42,0.0,0.93561,0.00011,4.70862]
[1779449262153,31.58,77267.78,0.0,0.93591,0.00011,4.69149]
[1779449265175,31.56,77269.58,0.0,0.93624,0.00011,4.67296]
[1779449267188,31.55,77256.57,0.0,0.93493,0.00011,4.74642]
[1779449268196,31.54,77253.33,0.0,0.93462,0.00011,4.76372]
[1779449269271,31.54,77251.83,0.0,0.93447,0.00011,4.77208]
[1779449271218,31.53,77249.44,0.0,0.93423,0.00011,4.78578]
[1779449276253,31.53,77249.33,0.0,0.93425,0.00011,4.78445]
[1779449280281,31.52,77247.52,0.0,0.93408,0.00011,4.79388]
[1779449281288,31.52,77248.81,0.0,0.93423,0.00011,4.78566]
[1779449289346,31.51,77247.34,0.0,0.93412,0.00011,4.7915]
[1779449294384,31.51,77243.27,0.0,0.93371,0.00011,4.81433]
[1779449302439,31.5,77242.44,0.0,0.93368,0.00011,4.81604]
[1779449303446,31.5,77239.16,0.0,0.93333,0.00011,4.83562]
[1779449304453,31.5,77237.82,0.0,0.93319,0.00011,4.84335]
[1779449309488,31.49,77238.28,0.0,0.93328,0.00011,4.8383]
[1779449315529,31.48,77237.88,0.0,0.93336,0.00011,4.83182]
[1779449316663,31.48,77237.88,0.0,0.93336,0.00011,4.83182]
[1779449316857,31.48,77237.88,0.0,0.93336,0.00011,4.83182]
[1779449317544,31.48,77229.04,0.0,0.9324,0.00011,4.88507]
[1779449318551,31.48,77224.3,0.0,0.93188,0.00011,4.91371]
[1779449323586,31.47,77224.17,0.0,0.93192,0.00011,4.91172]
[1779449328621,31.46,77223.51,0.0,0.93188,0.00011,4.91346]
[1779449333656,31.46,77223.63,0.0,0.9319,0.00011,4.91245]
[1779449338691,31.46,77223.89,0.0,0.93194,0.00011,4.91062]
[1779449339697,31.46,77222.42,0.0,0.93177,0.00011,4.91964]
[1779449344733,31.46,77222.21,0.0,0.93175,0.00011,4.92069]
[1779449349768,31.46,77222.94,0.0,0.93184,0.00011,4.91598]
[1779449354803,31.46,77223.09,0.0,0.93187,0.00011,4.91428]
[1779449358831,31.46,77226.41,0.0,0.93224,0.00011,4.89374]
[1779449359838,31.46,77231.3,0.0,0.93278,0.00011,4.86372]
[1779449360845,31.46,77229.53,0.0,0.93259,0.00011,4.87463]
[1779449367894,31.46,77230.63,0.0,0.9327,0.00011,4.86816]
[1779449371015,31.46,77229.26,0.0,0.93263,0.00011,4.87035]
[1779449376956,31.46,77229.53,0.0,0.93265,0.00011,4.86897]
[1779449379978,31.46,77230.84,0.0,0.9328,0.00011,4.86109]
[1779449385015,31.46,77230.97,0.0,0.9328,0.00011,4.86063]
[1779449394077,31.46,77230.87,0.0,0.93278,0.00011,4.86183]
[1779449399111,31.46,77230.75,0.0,0.93276,0.00011,4.86288]
[1779449402138,31.46,77229.24,0.0,0.93259,0.00011,4.87232]
[1779449403145,31.46,77231.42,0.0,0.93283,0.00011,4.859]
[1779449408181,31.47,77231.7,0.0,0.93286,0.00011,4.85764]
[1779449413216,31.47,77231.71,0.0,0.93285,0.00011,4.85793]
[1779449418252,31.47,77231.71,0.0,0.93285,0.00011,4.85827]
[1779449423287,31.47,77232.2,0.0,0.9329,0.00011,4.85561]
[1779449429329,31.47,77232.64,0.0,0.93294,0.00011,4.85336]
[1779449434365,31.47,77232.34,0.0,0.93297,0.00011,4.84921]
[1779449439399,31.47,77232.76,0.0,0.93301,0.00011,4.84714]
[1779449444434,31.47,77232.92,0.0,0.93302,0.00011,4.84659]
[1779449445441,31.47,77235.55,0.0,0.93331,0.00011,4.83061]
[1779449446448,31.47,77237.07,0.0,0.93348,0.00011,4.82145]
[1779449449471,31.48,77243.07,0.0,0.93412,0.00011,4.78532]
[1779449450478,31.48,77248.26,0.0,0.93469,0.00011,4.75404]
[1779449451484,31.48,77249.55,0.0,0.93482,0.00011,4.74647]
[1779449453499,31.48,77247.56,0.0,0.9346,0.00011,4.75899]
[1779449457527,31.48,77245.35,0.0,0.93434,0.00011,4.77325]
[1779449460369,31.48,77245.38,0.0,0.93434,0.00011,4.77327]
[1779449460548,31.48,77247.56,0.0,0.93457,0.00011,4.76046]
[1779449461012,31.48,77247.56,0.0,0.93457,0.00011,4.76046]
[1779449461555,31.48,77250.48,0.0,0.93488,0.00011,4.74302]
[1779449462562,31.48,77251.73,0.0,0.93501,0.00011,4.73572]
[1779449468604,31.49,77250.99,0.0,0.93491,0.00011,4.74167]
[1779449473639,31.49,77251.07,0.0,0.93489,0.00011,4.74239]
[1779449478675,31.49,77251.08,0.0,0.93487,0.00011,4.74352]
[1779449478929,31.49,77251.08,0.0,0.93487,0.00011,4.74352]
[1779449483455,31.5,77243.93,0.0,0.93408,0.00011,4.78788]
[1779449483710,31.5,77240.65,0.0,0.93372,0.00011,4.80782]
[1779449484718,31.5,77239.15,0.0,0.93356,0.00011,4.81708]
[1779449489764,31.5,77239.82,0.0,0.93362,0.00011,4.81346]
[1779449489865,31.5,77241.6,0.0,0.93381,0.00011,4.80275]
[1779449491766,31.5,77240.6,0.0,0.93378,0.00011,4.80278]
[1779449496796,31.5,77240.61,0.0,0.93377,0.00011,4.80342]
[1779449502844,31.51,77240.54,0.0,0.93374,0.00011,4.8047]
[1779449507879,31.51,77241.64,0.0,0.93385,0.00011,4.79873]
[1779449510900,31.51,77244.06,0.0,0.93411,0.00011,4.78449]
[1779449511907,31.51,77245.68,0.0,0.93429,0.00011,4.77421]
[1779449514424,31.51,77245.93,0.0,0.93431,0.00011,4.77308]
[1779449516942,31.51,77247.43,0.0,0.93446,0.00011,4.76458]
[1779449518956,31.51,77249.5,0.0,0.93468,0.00011,4.75247]
[1779449523991,31.51,77248.7,0.0,0.93457,0.00011,4.75838]
[1779449529026,31.52,77248.74,0.0,0.93456,0.00011,4.75918]
[1779449534062,31.52,77248.56,0.0,0.93452,0.00011,4.76129]
[1779449539097,31.52,77248.72,0.0,0.93452,0.00011,4.76133]
[1779449545139,31.53,77249.28,0.0,0.93456,0.00011,4.75915]
[1779449550174,31.53,77249.34,0.0,0.93455,0.00011,4.75979]
[1779449556216,31.53,77249.91,0.0,0.93467,0.00011,4.75124]
[1779449559404,31.54,77249.3,0.0,0.93459,0.00011,4.75535]
[1779449560244,31.54,77242.43,0.0,0.93384,0.00011,4.79736]
[1779449561504,31.54,77237.18,0.0,0.93326,0.00011,4.82953]
[1779449567292,31.54,77237.81,0.0,0.93332,0.00011,4.82616]
[1779449570313,31.54,77236.32,0.0,0.93315,0.00011,4.83553]
[1779449575349,31.54,77235.71,0.0,0.93308,0.00011,4.83971]
[1779449580384,31.54,77235.68,0.0,0.93307,0.00011,4.84035]
[1779449585335,31.54,77235.55,0.0,0.93305,0.00011,4.84152]
[1779449585422,31.54,77229.39,0.0,0.93236,0.00011,4.87929]
[1779449586429,31.54,77221.58,0.0,0.93149,0.00011,4.92738]
[1779449587436,31.54,77218.73,0.0,0.93117,0.00011,4.94499]
[1779449589450,31.54,77218.49,0.0,0.93114,0.00011,4.94636]
[1779449594486,31.54,77218.57,0.0,0.93116,0.00011,4.94545]
[1779449599519,31.54,77220.15,0.0,0.93134,0.00011,4.93523]
[1779449604555,31.54,77219.4,0.0,0.93127,0.00011,4.93933]
[1779449606568,31.54,77218.02,0.0,0.93112,0.00011,4.94764]
[1779449611604,31.54,77218.97,0.0,0.93132,0.00011,4.93478]
[1779449616638,31.54,77219.04,0.0,0.93133,0.00011,4.93382]
[1779449621674,31.53,77220.01,0.0,0.93145,0.00011,4.92727]
[1779449628474,31.53,77220.9,0.0,0.93156,0.00011,4.92137]
[1779449633758,31.53,77220.58,0.0,0.93154,0.00011,4.9225]
[1779449641814,31.53,77220.7,0.0,0.93157,0.00011,4.92086]
[1779449650876,31.52,77220.62,0.0,0.93158,0.00011,4.92029]
[1779449655911,31.52,77220.71,0.0,0.9316,0.00011,4.91912]
[1779449662961,31.52,77224.32,0.0,0.93202,0.00011,4.89606]
[1779449663968,31.52,77228.48,0.0,0.93248,0.00011,4.87044]
[1779449669003,31.52,77228.53,0.0,0.93249,0.00011,4.8699]
[1779449676052,31.52,77228.81,0.0,0.93261,0.00011,4.86147]
[1779449681087,31.52,77228.24,0.0,0.93255,0.00011,4.86474]
[1779449688136,31.52,77227.95,0.0,0.93252,0.00011,4.86614]
[1779449696192,31.52,77227.93,0.0,0.93253,0.00011,4.86582]
[1779449706264,31.51,77227.93,0.0,0.93254,0.00011,4.86528]
[1779449707271,31.51,77231.91,0.0,0.93298,0.00011,4.84087]
[1779449708278,31.51,77234.64,0.0,0.93328,0.00011,4.82419]
[1779449712307,31.51,77235.97,0.0,0.93343,0.00011,4.81613]
[1779449717342,31.51,77235.56,0.0,0.93338,0.00011,4.81872]
[1779449719680,31.51,77237.42,0.0,0.93359,0.00011,4.80745]
[1779449720363,31.51,77240.7,0.0,0.93394,0.00011,4.78751]
[1779449723386,31.51,77238.72,0.0,0.93372,0.00011,4.79974]
[1779449728442,31.51,77238.63,0.0,0.93371,0.00011,4.80049]
[1779449731462,31.52,77240.48,0.0,0.93399,0.00011,4.78304]
[1779449732471,31.52,77241.81,0.0,0.93413,0.00011,4.77503]
[1779449734486,31.52,77243.06,0.0,0.93427,0.00011,4.76762]
[1779449739522,31.52,77243.27,0.0,0.93428,0.00011,4.76679]
[1779449749592,31.52,77243.4,0.0,0.93428,0.00011,4.76691]
[1779449756641,31.52,77243.23,0.0,0.93425,0.00011,4.76869]
[1779449761676,31.52,77243.4,0.0,0.93426,0.00011,4.76826]
[1779449767115,31.53,77243.87,0.0,0.9343,0.00011,4.76594]
[1779449769732,31.53,77245.71,0.0,0.93448,0.00011,4.75551]
[1779449770739,31.53,77248.97,0.0,0.93483,0.00011,4.73598]
[1779449774767,31.53,77250.86,0.0,0.93502,0.00011,4.72537]
[1779449777807,31.53,77250.79,0.0,0.93501,0.00011,4.72621]
[1779449780885,31.53,77251.42,0.0,0.93507,0.00011,4.72305]
[1779449781816,31.53,77253.53,0.0,0.93529,0.00011,4.71078]
[1779449782823,31.54,77255.73,0.0,0.93552,0.00011,4.6978]
[1779449785920,31.54,77257.11,0.0,0.93565,0.00011,4.69029]
[1779449787858,31.54,77258.58,0.0,0.9358,0.00011,4.68202]
[1779449789872,31.54,77260.03,0.0,0.93594,0.00011,4.67391]
[1779449794921,31.55,77260.22,0.0,0.93601,0.00011,4.66801]
[1779449795929,31.55,77261.8,0.0,0.93618,0.00011,4.65887]
[1779449796936,31.55,77263.97,0.0,0.9364,0.00011,4.64624]
[1779449800964,31.55,77262.78,0.0,0.93625,0.00011,4.65472]
[1779449802978,31.55,77263.98,0.0,0.93637,0.00011,4.64821]
[1779449808013,31.56,77264.93,0.0,0.93644,0.00011,4.64426]
[1779449809020,31.56,77263.19,0.0,0.93625,0.00011,4.65498]
[1779449814055,31.56,77263.07,0.0,0.93621,0.00011,4.65728]
[1779449816069,31.57,77260.67,0.0,0.93594,0.00011,4.67225]
[1779449817076,31.57,77255.68,0.0,0.9354,0.00011,4.70245]
[1779449819092,31.57,77254.19,0.0,0.93523,0.00011,4.71188]
[1779449820099,31.57,77258.69,0.0,0.93571,0.00011,4.6851]
[1779449821106,31.57,77260.75,0.0,0.93593,0.00011,4.67304]
[1779449826507,31.57,77261.75,0.0,0.93601,0.00011,4.66825]
[1779449827148,31.57,77256.8,0.0,0.93548,0.00011,4.69787]
[1779449828155,31.57,77252.89,0.0,0.93507,0.00011,4.721]
[1779449830482,31.57,77252.79,0.0,0.93507,0.00011,4.72079]
[1779449836953,31.56,77252.65,0.0,0.93509,0.00011,4.71963]
[1779449841246,31.56,77254.59,0.0,0.93532,0.00011,4.70691]
[1779449842253,31.56,77257.31,0.0,0.93561,0.00011,4.69084]
[1779449843260,31.56,77258.8,0.0,0.93576,0.00011,4.68219]
[1779449846280,31.56,77260.26,0.0,0.9359,0.00011,4.67432]
[1779449851316,31.57,77260.98,0.0,0.93603,0.00011,4.66523]
[1779449852322,31.57,77264.19,0.0,0.93637,0.00011,4.64637]
[1779449858365,31.58,77265.3,0.0,0.93645,0.00011,4.64181]
[1779449867428,31.59,77264.86,0.0,0.93635,0.00011,4.64745]
[1779449868434,31.59,77263.03,0.0,0.93615,0.00011,4.6587]
[1779449870449,31.59,77261.43,0.0,0.93597,0.00011,4.66886]
[1779449872462,31.59,77258.18,0.0,0.93561,0.00011,4.68888]
[1779449873470,31.59,77256.43,0.0,0.93542,0.00011,4.69963]
[1779449878505,31.59,77256.18,0.0,0.93537,0.00011,4.70234]
[1779449884547,31.6,77257.9,0.0,0.93553,0.00011,4.69344]
[1779449886562,31.6,77260.74,0.0,0.93582,0.00011,4.67695]
[1779449888575,31.6,77262.11,0.0,0.93596,0.00011,4.66932]
[1779449892602,31.6,77259.27,0.0,0.93564,0.00011,4.68746]
[1779449894617,31.61,77256.31,0.0,0.93531,0.00011,4.70572]
[1779449896631,31.61,77255.11,0.0,0.93517,0.00011,4.71339]
[1779449902076,31.61,77254.75,0.0,0.93512,0.00011,4.71643]
[1779449906703,31.61,77253.35,0.0,0.93499,0.00011,4.72363]
[1779449911738,31.6,77253.81,0.0,0.93515,0.00011,4.71248]
[1779449916773,31.59,77255.59,0.0,0.93538,0.00011,4.69979]
[1779449921808,31.59,77255.12,0.0,0.93536,0.00011,4.70073]
[1779449928857,31.58,77254.09,0.0,0.9353,0.00011,4.70428]
[1779449933892,31.57,77254.62,0.0,0.9354,0.00011,4.69884]
[1779449939934,31.57,77254.09,0.0,0.93538,0.00011,4.6998]
[1779449944969,31.56,77254.3,0.0,0.93543,0.00011,4.6967]
[1779449953025,31.55,77254.6,0.0,0.93552,0.00011,4.69202]
[1779449958060,31.55,77254.32,0.0,0.9355,0.00011,4.6932]
[1779449963095,31.56,77254.15,0.0,0.93545,0.00011,4.69557]
[1779449968129,31.56,77255.17,0.0,0.93554,0.00011,4.69079]
[1779449973164,31.56,77254.87,0.0,0.93556,0.00011,4.68766]
[1779449978200,31.57,77257.93,0.0,0.93589,0.00011,4.66946]
[1779449983235,31.56,77257.94,0.0,0.93592,0.00011,4.66779]
[1779449988270,31.56,77258.02,0.0,0.93595,0.00011,4.66571]
[1779449995319,31.55,77258.22,0.0,0.93601,0.00011,4.66229]
[1779449998339,31.55,77259.41,0.0,0.93616,0.00011,4.65422]
[1779449999347,31.55,77261.66,0.0,0.9364,0.00011,4.64048]
[1779450000895,31.55,77261.66,0.0,0.9364,0.00011,4.64048]
[1779450000950,31.54,77262.91,0.0,0.93654,0.00011,4.63274]
[1779450001408,31.54,77262.91,0.0,0.93654,0.00011,4.63274]
[1779450001509,31.54,77258.92,0.0,0.93612,0.00011,4.65629]
[1779450007403,31.54,77257.95,0.0,0.93605,0.00011,4.6602]
[1779450012438,31.53,77258.56,0.0,0.93614,0.00011,4.65497]
[1779450014452,31.53,77259.96,0.0,0.9363,0.00011,4.64598]
[1779450016466,31.53,77262.36,0.0,0.93657,0.00011,4.63106]
[1779450021501,31.53,77262.33,0.0,0.93659,0.00011,4.62988]
[1779450023518,31.52,77260.97,0.0,0.93645,0.00011,4.63744]
[1779450026539,31.52,77259.49,0.0,0.93631,0.00011,4.64539]
[1779450027546,31.52,77258.24,0.0,0.93618,0.00011,4.65253]
[1779450033588,31.51,77258.28,0.0,0.9363,0.00011,4.64401]
[1779450038623,31.51,77259.32,0.0,0.93644,0.00011,4.6361]
[1779450043674,31.5,77259.96,0.0,0.93654,0.00011,4.63062]
[1779450048710,31.5,77259.98,0.0,0.93657,0.00011,4.62886]
[1779450050724,31.5,77257.99,0.0,0.93637,0.00011,4.64009]
[1779450054752,31.49,77256.38,0.0,0.93622,0.00011,4.64832]
[1779450062808,31.49,77256.18,0.0,0.93625,0.00011,4.64669]
[1779450075902,31.47,77256.35,0.0,0.93635,0.00011,4.64119]
[1779450082951,31.47,77255.59,0.0,0.93631,0.00011,4.6434]
[1779450087904,31.46,77256.21,0.0,0.9364,0.00011,4.63835]
[1779450088993,31.46,77252.96,0.0,0.93606,0.00011,4.65716]
[1779450089556,31.46,77252.96,0.0,0.93606,0.00011,4.65716]
[1779450095037,31.45,77253.13,0.0,0.9362,0.00011,4.64779]
[1779450100072,31.45,77253.42,0.0,0.93626,0.00011,4.64408]
[1779450105107,31.44,77253.3,0.0,0.93627,0.00011,4.64343]
[1779450110142,31.44,77251.79,0.0,0.93613,0.00011,4.65115]
[1779450111149,31.44,77247.9,0.0,0.93572,0.00011,4.67424]
[1779450111722,31.44,77247.9,0.0,0.93572,0.00011,4.67424]
[1779450112156,31.44,77246.36,0.0,0.93556,0.00011,4.68319]
[1779450115177,31.44,77244.98,0.0,0.93543,0.00011,4.69052]
[1779450120212,31.43,77247.62,0.0,0.93574,0.00011,4.673]
[1779450122226,31.43,77249.32,0.0,0.93594,0.00011,4.66219]
[1779450128268,31.42,77249.34,0.0,0.93597,0.00011,4.66042]
[1779450133302,31.42,77249.75,0.0,0.93604,0.00011,4.65662]
[1779450138338,31.42,77249.19,0.0,0.936,0.00011,4.65869]
[1779450143373,31.41,77249.72,0.0,0.93608,0.00011,4.65423]
[1779450149415,31.41,77250.88,0.0,0.93623,0.00011,4.64584]
[1779450154565,31.41,77250.88,0.0,0.93632,0.00011,4.63885]
[1779450155034,31.41,77250.88,0.0,0.93632,0.00011,4.63885]
[1779450155457,31.4,77252.4,0.0,0.93649,0.00011,4.62908]
[1779450156562,31.4,77253.92,0.0,0.93666,0.00011,4.61978]
[1779450160492,31.4,77256.87,0.0,0.93698,0.00011,4.60136]
[1779450161498,31.4,77258.53,0.0,0.93716,0.00011,4.59123]
[1779450168548,31.4,77258.29,0.0,0.93716,0.00011,4.59121]
[1779450170500,31.4,77258.09,0.0,0.93715,0.00011,4.59219]
[1779450171445,31.4,77258.0,0.0,0.93714,0.00011,4.59251]
[1779450171793,31.39,77254.8,0.0,0.93681,0.00011,4.6114]
[1779450172576,31.39,77253.36,0.0,0.93666,0.00011,4.61977]
[1779450177611,31.39,77253.72,0.0,0.93672,0.00011,4.61631]
[1779450182388,31.39,77255.09,0.0,0.93689,0.00011,4.60684]
[1779450182649,31.39,77253.66,0.0,0.93673,0.00011,4.6154]
[1779450189698,31.38,77254.02,0.0,0.9368,0.00011,4.61143]
[1779450194733,31.38,77254.1,0.0,0.93683,0.00011,4.60967]
[1779450196746,31.38,77255.47,0.0,0.93699,0.00011,4.60098]
[1779450201782,31.37,77256.28,0.0,0.9371,0.00011,4.59495]
[1779450206817,31.37,77255.89,0.0,0.93708,0.00011,4.5961]
[1779450211852,31.36,77254.75,0.0,0.93705,0.00011,4.59544]
[1779450220916,31.36,77254.17,0.0,0.93703,0.00011,4.59672]
[1779450225951,31.36,77255.01,0.0,0.93714,0.00011,4.59054]
[1779450230702,31.35,77255.17,0.0,0.93717,0.00011,4.58891]
[1779450231039,31.35,77255.17,0.0,0.93717,0.00011,4.58891]
[1779450231254,31.35,77255.17,0.0,0.93717,0.00011,4.58891]
[1779450231269,31.35,77255.17,0.0,0.93717,0.00011,4.58891]
[1779450231462,31.35,77255.17,0.0,0.93718,0.00011,4.58824]
[1779450231885,31.35,77255.17,0.0,0.93718,0.00011,4.58824]
[1779450232374,31.35,77253.57,0.0,0.93701,0.00011,4.59757]
[1779450233001,31.35,77250.09,0.0,0.93664,0.00011,4.61841]
[1779450235020,31.35,77250.47,0.0,0.93669,0.00011,4.61586]
[1779450235122,31.35,77250.5,0.0,0.9367,0.00011,4.61543]
[1779450238004,31.35,77250.54,0.0,0.93671,0.00011,4.61467]
[1779450238015,31.35,77250.54,0.0,0.93671,0.00011,4.61467]
[1779450238274,31.35,77250.54,0.0,0.93671,0.00011,4.61467]
[1779450238372,31.35,77250.54,0.0,0.93672,0.00011,4.61417]
[1779450243151,31.34,77250.37,0.0,0.93671,0.00011,4.61469]
[1779450243177,31.34,77250.37,0.0,0.93671,0.00011,4.61469]
[1779450243274,31.34,77250.37,0.0,0.93671,0.00011,4.61469]
[1779450243374,31.34,77250.37,0.0,0.93672,0.00011,4.61395]
[1779450244287,31.34,77250.37,0.0,0.93672,0.00011,4.61395]
[1779450244339,31.34,77250.37,0.0,0.93672,0.00011,4.61395]
[1779450244519,31.34,77250.4,0.0,0.93673,0.00011,4.61353]
[1779450244534,31.34,77250.4,0.0,0.93673,0.00011,4.61353]
[1779450244586,31.34,77250.4,0.0,0.93673,0.00011,4.61353]
[1779450245861,31.34,77250.43,0.0,0.93673,0.00011,4.61335]
[1779450246022,31.34,77250.43,0.0,0.93673,0.00011,4.61335]
[1779450246045,31.34,77250.43,0.0,0.93673,0.00011,4.61335]
[1779450246087,31.34,77250.43,0.0,0.93673,0.00011,4.61335]
[1779450246226,31.34,77250.43,0.0,0.93673,0.00011,4.61335]
[1779450246268,31.34,77250.43,0.0,0.93673,0.00011,4.61335]
[1779450246273,31.34,77250.43,0.0,0.93673,0.00011,4.61335]
[1779450246588,31.34,77251.33,0.0,0.93684,0.00011,4.60748]
[1779450246639,31.34,77251.33,0.0,0.93684,0.00011,4.60748]
[1779450247361,31.34,77251.33,0.0,0.93684,0.00011,4.60748]
[1779450247522,31.34,77252.31,0.0,0.93695,0.00011,4.60139]
[1779450247541,31.34,77252.31,0.0,0.93695,0.00011,4.60139]
[1779450247584,31.34,77252.31,0.0,0.93695,0.00011,4.60139]
[1779450248518,31.34,77252.48,0.0,0.93696,0.00011,4.60037]
[1779450254150,31.34,77252.66,0.0,0.93701,0.00011,4.59802]
[1779450254851,31.34,77252.66,0.0,0.93701,0.00011,4.59802]
[1779450254860,31.34,77252.66,0.0,0.93701,0.00011,4.59802]
[1779450254911,31.34,77252.66,0.0,0.93701,0.00011,4.59802]
[1779450255027,31.34,77252.66,0.0,0.93701,0.00011,4.59802]
[1779450255071,31.34,77252.66,0.0,0.93701,0.00011,4.59781]
[1779450258027,31.33,77254.32,0.0,0.93719,0.00011,4.58747]
[1779450258035,31.33,77254.32,0.0,0.93719,0.00011,4.58747]
[1779450258046,31.33,77254.32,0.0,0.93719,0.00011,4.58747]
[1779450258519,31.33,77254.32,0.0,0.93719,0.00011,4.58747]
[1779450261199,31.33,77259.59,0.0,0.93776,0.00011,4.5553]
[1779450261554,31.33,77259.59,0.0,0.93776,0.00011,4.5553]
[1779450261567,31.33,77259.59,0.0,0.93776,0.00011,4.5553]
[1779450261605,31.33,77259.59,0.0,0.93776,0.00011,4.5553]
[1779450261774,31.33,77259.59,0.0,0.93776,0.00011,4.5553]
[1779450262206,31.33,77260.24,0.0,0.93783,0.00011,4.55127]
[1779450263641,31.33,77260.29,0.0,0.93784,0.00011,4.55083]
[1779450269256,31.33,77261.18,0.0,0.93795,0.00011,4.54476]
[1779450269611,31.33,77261.18,0.0,0.93795,0.00011,4.54476]
[1779450269635,31.33,77261.18,0.0,0.93795,0.00011,4.54476]
[1779450269728,31.33,77261.18,0.0,0.93795,0.00011,4.54476]
[1779450269774,31.33,77261.18,0.0,0.93795,0.00011,4.54476]
[1779450269780,31.33,77261.18,0.0,0.93795,0.00011,4.54476]
[1779450269817,31.33,77261.18,0.0,0.93795,0.00011,4.54464]
[1779450274954,31.33,77261.22,0.0,0.93804,0.0001,4.53754]
[1779450275022,31.33,77261.22,0.0,0.93804,0.0001,4.53754]
[1779450275246,31.33,77261.22,0.0,0.93804,0.0001,4.53754]
[1779450275270,31.33,77261.22,0.0,0.93804,0.0001,4.53754]
[1779450275297,31.33,77261.22,0.0,0.93804,0.0001,4.53754]
[1779450275347,31.33,77261.22,0.0,0.93804,0.0001,4.53742]
[1779450281340,31.32,77261.33,0.0,0.93807,0.0001,4.53606]
[1779450283753,31.32,77261.33,0.0,0.93807,0.0001,4.53606]
[1779450283774,31.32,77261.33,0.0,0.93807,0.0001,4.53606]
[1779450283803,31.32,77261.33,0.0,0.93807,0.0001,4.53606]
[1779450283916,31.32,77261.33,0.0,0.93807,0.0001,4.53606]
[1779450283957,31.32,77261.33,0.0,0.93807,0.0001,4.53606]
[1779450284019,31.32,77261.33,0.0,0.93807,0.0001,4.53606]
[1779450284360,31.32,77264.45,0.0,0.9384,0.0001,4.5172]
[1779450289396,31.32,77261.0,0.0,0.93805,0.0001,4.5372]
[1779450290664,31.32,77258.97,0.0,0.93784,0.00011,4.54914]
[1779450290715,31.32,77258.97,0.0,0.93784,0.00011,4.54914]
[1779450290770,31.32,77258.97,0.0,0.93784,0.00011,4.54914]
[1779450290778,31.32,77258.97,0.0,0.93784,0.00011,4.54914]
[1779450291023,31.32,77258.97,0.0,0.93784,0.00011,4.54914]
[1779450291064,31.32,77258.97,0.0,0.93784,0.00011,4.54914]
[1779450291411,31.32,77258.99,0.0,0.93784,0.00011,4.54888]
[1779450296445,31.32,77258.17,0.0,0.93777,0.00011,4.55302]
[1779450296881,31.32,77258.17,0.0,0.93777,0.00011,4.55302]
[1779450297026,31.32,77258.17,0.0,0.93777,0.00011,4.55302]
[1779450297036,31.32,77258.17,0.0,0.93777,0.00011,4.55302]
[1779450297227,31.32,77258.17,0.0,0.93777,0.00011,4.55302]
[1779450297272,31.32,77258.17,0.0,0.93777,0.00011,4.55302]
[1779450297276,31.32,77258.17,0.0,0.93777,0.00011,4.55287]
[1779450303386,31.32,77258.2,0.0,0.93778,0.00011,4.5524]
[1779450303394,31.32,77258.2,0.0,0.93778,0.00011,4.5524]
[1779450303438,31.32,77258.2,0.0,0.93778,0.00011,4.5524]
[1779450303527,31.32,77258.2,0.0,0.93778,0.00011,4.5524]
[1779450303495,31.32,77257.98,0.0,0.93777,0.00011,4.55314]
[1779450309536,31.31,77258.03,0.0,0.93779,0.00011,4.55197]
[1779450314170,31.31,77256.96,0.0,0.93768,0.00011,4.55778]
[1779450314227,31.31,77256.96,0.0,0.93768,0.00011,4.55778]
[1779450314270,31.31,77256.96,0.0,0.93768,0.00011,4.55778]
[1779450314350,31.31,77256.96,0.0,0.93768,0.00011,4.55778]
[1779450314440,31.31,77256.96,0.0,0.93769,0.00011,4.55763]
[1779450314644,31.31,77256.96,0.0,0.93769,0.00011,4.55763]
[1779450314675,31.31,77256.96,0.0,0.93769,0.00011,4.55763]
[1779450314770,31.31,77256.96,0.0,0.93769,0.00011,4.55763]
[1779450314885,31.31,77256.96,0.0,0.93769,0.00011,4.55763]
[1779450314993,31.31,77256.96,0.0,0.93769,0.00011,4.55763]
[1779450317023,31.31,77256.96,0.0,0.93769,0.00011,4.55763]
[1779450317060,31.31,77256.96,0.0,0.93769,0.00011,4.55763]
[1779450317080,31.31,77256.96,0.0,0.93769,0.00011,4.55763]
[1779450317268,31.31,77256.96,0.0,0.93769,0.00011,4.55763]
[1779450317276,31.31,77256.96,0.0,0.93769,0.00011,4.55763]
[1779450317425,31.31,77256.96,0.0,0.93769,0.00011,4.55763]
[1779450317477,31.31,77256.96,0.0,0.93769,0.00011,4.55718]
[1779450317593,31.31,77253.77,0.0,0.93736,0.00011,4.57621]
[1779450318600,31.31,77250.35,0.0,0.937,0.00011,4.59649]
[1779450320620,31.31,77250.8,0.0,0.93705,0.00011,4.59359]
[1779450320780,31.31,77250.8,0.0,0.93705,0.00011,4.59359]
[1779450320797,31.31,77250.8,0.0,0.93705,0.00011,4.59359]
[1779450320948,31.31,77250.8,0.0,0.93705,0.00011,4.59359]
[1779450321049,31.31,77250.53,0.0,0.93702,0.00011,4.595]
[1779450323032,31.31,77250.64,0.0,0.93704,0.00011,4.59414]
[1779450323285,31.31,77250.64,0.0,0.93704,0.00011,4.59414]
[1779450323328,31.31,77250.64,0.0,0.93704,0.00011,4.59414]
[1779450323520,31.31,77250.64,0.0,0.93704,0.00011,4.59414]
[1779450323529,31.31,77250.64,0.0,0.93704,0.00011,4.59414]
[1779450323378,31.31,77252.28,0.0,0.93722,0.00011,4.58395]
[1779450323678,31.31,77252.28,0.0,0.93722,0.00011,4.58395]
[1779450323779,31.31,77252.92,0.0,0.93729,0.00011,4.58012]
[1779450324959,31.31,77252.92,0.0,0.93729,0.00011,4.58012]
[1779450325229,31.31,77252.92,0.0,0.93729,0.00011,4.58012]
[1779450325271,31.31,77252.92,0.0,0.93729,0.00011,4.58012]
[1779450325322,31.31,77253.2,0.0,0.93732,0.00011,4.5781]
[1779450327038,31.31,77253.27,0.0,0.93733,0.00011,4.57768]
[1779450329677,31.3,77255.7,0.0,0.9376,0.00011,4.56249]
[1779450332366,31.3,77256.49,0.0,0.93769,0.00011,4.55763]
[1779450332395,31.3,77256.49,0.0,0.93769,0.00011,4.55763]
[1779450332400,31.3,77256.49,0.0,0.93769,0.00011,4.55763]
[1779450332448,31.3,77256.34,0.0,0.93775,0.00011,4.55199]
[1779450333022,31.3,77256.34,0.0,0.93775,0.00011,4.55199]
[1779450333106,31.3,77253.91,0.0,0.93749,0.00011,4.56649]
[1779450333705,31.3,77251.41,0.0,0.93723,0.00011,4.58127]
[1779450336726,31.3,77253.93,0.0,0.93751,0.00011,4.56568]
[1779450338740,31.3,77255.48,0.0,0.93768,0.00011,4.55616]
[1779450343775,31.3,77254.94,0.0,0.93763,0.00011,4.55871]
[1779450348790,31.3,77254.14,0.0,0.93756,0.00011,4.56292]
[1779450349007,31.3,77252.63,0.0,0.9374,0.00011,4.57179]
[1779450349817,31.29,77249.91,0.0,0.93711,0.00011,4.58791]
[1779450350824,31.29,77248.39,0.0,0.93695,0.00011,4.59683]
[1779450355859,31.29,77247.74,0.0,0.9369,0.00011,4.59972]
[1779450360893,31.29,77246.94,0.0,0.93684,0.00011,4.60348]
[1779450366936,31.28,77246.84,0.0,0.93685,0.00011,4.60276]
[1779450369957,31.28,77241.31,0.0,0.93627,0.00011,4.63532]
[1779450370964,31.28,77237.78,0.0,0.93589,0.00011,4.65633]
[1779450375999,31.28,77237.01,0.0,0.93584,0.00011,4.65943]
[1779450380029,31.27,77240.21,0.0,0.9362,0.00011,4.63891]
[1779450382415,31.27,77240.9,0.0,0.93628,0.00011,4.63448]
[1779450388085,31.27,77241.82,0.0,0.93641,0.00011,4.62713]
[1779450390099,31.27,77243.76,0.0,0.93663,0.00011,4.61497]
[1779450392119,31.26,77247.52,0.0,0.93712,0.00011,4.58567]
[1779450393120,31.26,77249.13,0.0,0.93729,0.00011,4.57585]
[1779450398155,31.26,77248.69,0.0,0.93726,0.00011,4.57765]
[1779450403190,31.26,77247.42,0.0,0.93714,0.00011,4.58445]
[1779450408225,31.26,77246.44,0.0,0.93705,0.00011,4.58948]
[1779450413595,31.25,77246.38,0.0,0.93705,0.00011,4.58917]
[1779450415274,31.25,77249.12,0.0,0.93735,0.00011,4.57226]
[1779450421316,31.25,77249.45,0.0,0.9374,0.00011,4.56946]
[1779450424338,31.25,77250.94,0.0,0.93757,0.00011,4.56017]
[1779450429373,31.25,77250.83,0.0,0.93757,0.00011,4.56024]
[1779450439443,31.24,77250.69,0.0,0.93757,0.00011,4.55983]
[1779450447499,31.24,77250.72,0.0,0.93759,0.00011,4.55878]
[1779450449513,31.24,77248.88,0.0,0.9374,0.00011,4.56956]
[1779450450520,31.24,77246.57,0.0,0.93716,0.00011,4.58327]
[1779450455556,31.24,77247.34,0.0,0.93733,0.00011,4.5717]
[1779450459600,31.24,77255.51,0.0,0.9382,0.00011,4.52244]
[1779450460568,31.24,77255.51,0.0,0.9382,0.00011,4.52244]
[1779450460611,31.24,77281.07,0.0,0.94085,0.0001,4.37182]
[1779450461135,31.24,77281.07,0.0,0.94085,0.0001,4.37182]
[1779450461602,31.24,77293.87,0.0,0.94213,0.0001,4.29766]
[1779450462486,31.24,77293.87,0.0,0.94213,0.0001,4.29766]
[1779450462609,31.24,77291.61,0.0,0.9419,0.0001,4.31102]
[1779450463457,31.24,77291.61,0.0,0.9419,0.0001,4.31102]
[1779450463555,31.24,77291.61,0.0,0.9419,0.0001,4.31102]
[1779450463618,31.24,77291.61,0.0,0.9419,0.0001,4.31102]
[1779450463694,31.24,77288.81,0.0,0.94162,0.0001,4.32754]
[1779450463831,31.24,77288.81,0.0,0.94162,0.0001,4.32754]
[1779450463927,31.24,77288.81,0.0,0.94162,0.0001,4.32754]
[1779450464416,31.24,77288.81,0.0,0.94162,0.0001,4.32754]
[1779450464523,31.24,77288.81,0.0,0.94162,0.0001,4.32754]
[1779450464543,31.24,77288.81,0.0,0.94162,0.0001,4.32754]
[1779450464721,31.24,77288.81,0.0,0.94162,0.0001,4.32754]
[1779450465530,31.24,77289.87,0.0,0.94172,0.0001,4.3217]
[1779450466637,31.24,77291.81,0.0,0.9419,0.0001,4.31108]
[1779450467644,31.24,77293.23,0.0,0.94204,0.0001,4.30319]
[1779450468651,31.24,77291.58,0.0,0.94187,0.0001,4.31306]
[1779450473686,31.25,77291.23,0.0,0.94181,0.0001,4.31659]
[1779450474692,31.25,77293.02,0.0,0.94198,0.0001,4.30654]
[1779450479726,31.25,77293.29,0.0,0.94199,0.0001,4.30619]
[1779450482750,31.26,77297.64,0.0,0.9424,0.0001,4.28231]
[1779450485771,31.26,77301.99,0.0,0.94281,0.0001,4.25832]
[1779450488792,31.26,77307.16,0.0,0.9433,0.0001,4.22983]
[1779450492480,31.27,77310.87,0.0,0.94364,0.0001,4.21037]
[1779450493827,31.27,77312.29,0.0,0.94377,0.0001,4.20272]
[1779450495841,31.27,77317.19,0.0,0.94424,0.0001,4.17522]
[1779450496848,31.27,77318.58,0.0,0.94437,0.0001,4.16728]
[1779450499869,31.27,77317.2,0.0,0.94424,0.0001,4.17495]
[1779450505912,31.27,77321.91,0.0,0.94469,0.0001,4.14898]
[1779450506919,31.27,77327.54,0.0,0.94523,0.0001,4.11723]
[1779450508590,31.27,77332.87,0.0,0.94573,9e-05,4.08743]
[1779450508934,31.27,77330.39,0.0,0.9455,0.0001,4.10132]
[1779450512963,31.27,77332.1,0.0,0.94573,9e-05,4.08592]
[1779450513970,31.27,77333.78,0.0,0.94589,9e-05,4.0766]
[1779450514977,31.27,77338.21,0.0,0.9463,9e-05,4.05198]
[1779450516991,31.27,77339.67,0.0,0.94644,9e-05,4.04412]
[1779450520019,31.27,77338.15,0.0,0.94629,9e-05,4.05296]
[1779450522717,31.28,77336.65,0.0,0.94614,9e-05,4.06165]
[1779450523049,31.28,77329.82,0.0,0.94549,0.0001,4.09984]
[1779450525060,31.28,77331.39,0.0,0.94564,9e-05,4.09112]
[1779450527072,31.28,77334.26,0.0,0.94591,9e-05,4.07519]
[1779450529086,31.28,77340.04,0.0,0.94645,9e-05,4.04315]
[1779450530093,31.28,77342.34,0.0,0.94667,9e-05,4.03051]
[1779450531100,31.28,77341.03,0.0,0.94654,9e-05,4.03793]
[1779450536135,31.28,77339.1,0.0,0.94635,9e-05,4.04934]
[1779450537142,31.28,77337.63,0.0,0.94621,9e-05,4.05764]
[1779450539157,31.28,77334.18,0.0,0.94588,9e-05,4.07709]
[1779450540164,31.28,77332.44,0.0,0.94571,9e-05,4.0869]
[1779450542178,31.28,77337.63,0.0,0.9462,9e-05,4.05804]
[1779450547213,31.28,77337.57,0.0,0.94619,9e-05,4.05889]
[1779450552248,31.28,77338.19,0.0,0.94624,9e-05,4.05595]
[1779450562318,31.29,77337.57,0.0,0.94616,9e-05,4.0604]
[1779450566346,31.29,77334.67,0.0,0.94588,9e-05,4.07696]
[1779450569366,31.29,77331.46,0.0,0.94557,9e-05,4.09511]
[1779450570374,31.29,77327.9,0.0,0.94523,0.0001,4.11512]
[1779450572548,31.29,77327.66,0.0,0.94528,0.0001,4.11046]
[1779450572635,31.29,77330.59,0.0,0.94556,0.0001,4.09408]
[1779450573395,31.29,77329.13,0.0,0.94542,0.0001,4.10227]
[1779450579437,31.29,77328.73,0.0,0.94538,0.0001,4.10469]
[1779450584472,31.29,77329.36,0.0,0.94544,0.0001,4.10132]
[1779450589507,31.29,77329.26,0.0,0.94543,0.0001,4.10208]
[1779450590514,31.29,77326.98,0.0,0.94521,0.0001,4.11492]
[1779450591521,31.29,77323.66,0.0,0.94489,0.0001,4.13364]
[1779450594542,31.29,77322.26,0.0,0.94476,0.0001,4.14154]
[1779450599577,31.29,77322.71,0.0,0.9448,0.0001,4.13892]
[1779450600587,31.29,77325.17,0.0,0.94504,0.0001,4.12504]
[1779450601594,31.29,77329.29,0.0,0.94543,0.0001,4.10189]
[1779450604615,31.29,77330.97,0.0,0.94559,0.0001,4.09259]
[1779450609651,31.29,77331.46,0.0,0.94563,9e-05,4.09016]
[1779450614686,31.29,77329.82,0.0,0.94547,0.0001,4.09971]
[1779450619720,31.29,77329.92,0.0,0.94547,0.0001,4.09936]
[1779450624756,31.29,77331.35,0.0,0.94561,9e-05,4.09157]
[1779450627777,31.3,77335.0,0.0,0.94595,9e-05,4.07135]
[1779450630798,31.3,77337.09,0.0,0.94614,9e-05,4.05996]
[1779450632812,31.3,77343.69,0.0,0.94683,9e-05,4.01756]
[1779450633819,31.3,77347.39,0.0,0.94717,9e-05,3.99727]
[1779450634826,31.3,77344.83,0.0,0.94693,9e-05,4.01161]
[1779450635833,31.3,77342.86,0.0,0.94674,9e-05,4.02269]
[1779450637847,31.3,77344.19,0.0,0.94686,9e-05,4.01563]
[1779450638854,31.3,77342.94,0.0,0.94674,9e-05,4.02271]
[1779450640868,31.3,77344.78,0.0,0.94691,9e-05,4.01282]
[1779450644896,31.3,77343.23,0.0,0.94675,9e-05,4.02204]
[1779450649932,31.3,77344.05,0.0,0.94682,9e-05,4.01823]
[1779450654967,31.31,77343.36,0.0,0.94674,9e-05,4.02277]
[1779450656981,31.31,77344.75,0.0,0.94687,9e-05,4.01535]
[1779450661009,31.31,77342.91,0.0,0.94668,9e-05,4.0261]
[1779450664030,31.31,77344.6,0.0,0.94684,9e-05,4.01711]
[1779450669065,31.31,77343.38,0.0,0.94671,9e-05,4.02453]
[1779450670072,31.31,77344.69,0.0,0.94683,9e-05,4.01741]
[1779450672086,31.31,77343.37,0.0,0.9467,9e-05,4.02497]
[1779450677121,31.32,77342.34,0.0,0.9466,9e-05,4.03128]
[1779450681148,31.32,77336.99,0.0,0.94609,9e-05,4.06142]
[1779450682156,31.32,77332.69,0.0,0.94568,9e-05,4.08548]
[1779450683163,31.32,77334.4,0.0,0.94584,9e-05,4.07595]
[1779450684170,31.32,77336.66,0.0,0.94605,9e-05,4.06339]
[1779450687191,31.32,77333.72,0.0,0.94577,9e-05,4.07996]
[1779450690212,31.32,77335.35,0.0,0.94593,9e-05,4.07098]
[1779450693233,31.32,77333.93,0.0,0.94586,9e-05,4.07307]
[1779450696254,31.32,77335.32,0.0,0.94599,9e-05,4.06549]
[1779450701290,31.32,77334.46,0.0,0.9459,9e-05,4.07063]
[1779450702297,31.32,77332.79,0.0,0.94574,9e-05,4.08001]
[1779450707332,31.32,77333.54,0.0,0.94581,9e-05,4.07608]
[1779450712367,31.32,77334.04,0.0,0.94585,9e-05,4.07358]
[1779450714381,31.32,77332.74,0.0,0.94573,9e-05,4.08096]
[1779450719415,31.32,77331.58,0.0,0.94561,9e-05,4.08766]
[1779450720423,31.32,77326.99,0.0,0.94518,0.0001,4.11342]
[1779450721430,31.32,77323.96,0.0,0.94489,0.0001,4.13045]
[1779450722437,31.32,77326.16,0.0,0.9451,0.0001,4.11805]
[1779450723444,31.32,77327.68,0.0,0.94524,0.0001,4.10951]
[1779450727472,31.32,77329.27,0.0,0.94539,0.0001,4.10065]
[1779450732507,31.32,77330.16,0.0,0.94548,0.0001,4.09581]
[1779450734526,31.32,77332.76,0.0,0.94572,9e-05,4.08134]
[1779450737548,31.32,77334.74,0.0,0.94591,9e-05,4.07047]
[1779450739562,31.32,77338.12,0.0,0.94622,9e-05,4.05179]
[1779450741576,31.33,77342.28,0.0,0.94661,9e-05,4.0289]
[1779450742583,31.33,77344.44,0.0,0.94681,9e-05,4.01705]
[1779450743590,31.33,77346.19,0.0,0.94697,9e-05,4.00751]
[1779450744597,31.33,77347.59,0.0,0.9471,9e-05,3.99994]
[1779450749632,31.33,77348.17,0.0,0.94714,9e-05,3.99762]
[1779450750639,31.33,77346.57,0.0,0.94698,9e-05,4.00662]
[1779450751646,31.33,77344.82,0.0,0.94689,9e-05,4.01051]
[1779450752653,31.33,77343.22,0.0,0.94674,9e-05,4.01952]
[1779450757688,31.33,77342.65,0.0,0.94667,9e-05,4.02336]
[1779450764737,31.34,77342.73,0.0,0.94667,9e-05,4.02381]
[1779450767758,31.34,77345.38,0.0,0.94691,9e-05,4.00953]
[1779450772793,31.34,77345.37,0.0,0.94689,9e-05,4.01044]
[1779450777828,31.34,77344.31,0.0,0.94678,9e-05,4.01699]
[1779450779842,31.34,77342.86,0.0,0.94664,9e-05,4.02527]
[1779450784877,31.34,77342.7,0.0,0.94662,9e-05,4.02671]
[1779450789912,31.35,77342.83,0.0,0.94662,9e-05,4.02658]
[1779450791926,31.35,77340.63,0.0,0.94641,9e-05,4.039]
[1779450792934,31.35,77339.35,0.0,0.94629,9e-05,4.04619]
[1779450793941,31.35,77337.94,0.0,0.94616,9e-05,4.05411]
[1779450794949,31.35,77336.6,0.0,0.94603,9e-05,4.06163]
[1779450798977,31.35,77334.21,0.0,0.9458,9e-05,4.07518]
[1779450804012,31.35,77331.31,0.0,0.94552,0.0001,4.09155]
[1779450805019,31.35,77329.62,0.0,0.94536,0.0001,4.10103]
[1779450806026,31.35,77328.15,0.0,0.94522,0.0001,4.10927]
[1779450809049,31.35,77325.63,0.0,0.94498,0.0001,4.12339]
[1779450812070,31.35,77329.35,0.0,0.94541,0.0001,4.09643]
[1779450813077,31.35,77330.98,0.0,0.94556,0.0001,4.08733]
[1779450818112,31.35,77330.84,0.0,0.94555,0.0001,4.08829]
[1779450819119,31.35,77328.05,0.0,0.94528,0.0001,4.10394]
[1779450824154,31.35,77328.15,0.0,0.94529,0.0001,4.10343]
[1779450831202,31.35,77328.94,0.0,0.94536,0.0001,4.09917]
[1779450836238,31.35,77329.99,0.0,0.94546,0.0001,4.09345]
[1779450837245,31.35,77331.32,0.0,0.94558,9e-05,4.08605]
[1779450838252,31.35,77333.95,0.0,0.94583,9e-05,4.07142]
[1779450842280,31.35,77335.26,0.0,0.94595,9e-05,4.06444]
[1779450843287,31.35,77336.77,0.0,0.94609,9e-05,4.05612]
[1779450846310,31.35,77338.09,0.0,0.94621,9e-05,4.04907]
[1779450848324,31.35,77335.53,0.0,0.94597,9e-05,4.06352]
[1779450853359,31.35,77334.51,0.0,0.94586,9e-05,4.0696]
[1779450854366,31.35,77333.05,0.0,0.94572,9e-05,4.07782]
[1779450855373,31.35,77334.61,0.0,0.94587,9e-05,4.06918]
[1779450857386,31.35,77333.09,0.0,0.94572,9e-05,4.0778]
[1779450864436,31.36,77333.13,0.0,0.94572,9e-05,4.07801]
[1779450867457,31.36,77331.39,0.0,0.94555,0.0001,4.08792]
[1779450871485,31.36,77330.28,0.0,0.94552,0.0001,4.08828]
[1779450876520,31.36,77330.4,0.0,0.94552,0.0001,4.08783]
[1779450881555,31.36,77327.95,0.0,0.94529,0.0001,4.10179]
[1779450886590,31.36,77327.59,0.0,0.94525,0.0001,4.10393]
[1779450891625,31.36,77326.94,0.0,0.94519,0.0001,4.10769]
[1779450894645,31.36,77323.78,0.0,0.94488,0.0001,4.12551]
[1779450895654,31.36,77319.46,0.0,0.94447,0.0001,4.14984]
[1779450900688,31.36,77318.36,0.0,0.94436,0.0001,4.15581]
[1779450902702,31.36,77319.82,0.0,0.94451,0.0001,4.14748]
[1779450905725,31.36,77315.43,0.0,0.94408,0.0001,4.17218]
[1779450906733,31.36,77313.24,0.0,0.94387,0.0001,4.18451]
[1779450907740,31.36,77307.63,0.0,0.94333,0.0001,4.21631]
[1779450908747,31.36,77304.85,0.0,0.94305,0.0001,4.23204]
[1779450909755,31.36,77302.8,0.0,0.94285,0.0001,4.24361]
[1779450916803,31.35,77301.98,0.0,0.9428,0.0001,4.24691]
[1779450918818,31.35,77298.94,0.0,0.9425,0.0001,4.2639]
[1779450920832,31.35,77297.46,0.0,0.94236,0.0001,4.27193]
[1779450925868,31.35,77297.75,0.0,0.94241,0.0001,4.26902]
[1779450930902,31.34,77297.76,0.0,0.94244,0.0001,4.26767]
[1779450935937,31.34,77297.36,0.0,0.9425,0.0001,4.26229]
[1779450940976,31.33,77298.43,0.0,0.94263,0.0001,4.25486]
[1779450943997,31.33,77300.0,0.0,0.9428,0.0001,4.24511]
[1779450948025,31.33,77302.65,0.0,0.94307,0.0001,4.22899]
[1779450952065,31.33,77307.2,0.0,0.94354,0.0001,4.20216]
[1779450953072,31.33,77313.08,0.0,0.94411,0.0001,4.16858]
[1779450958106,31.32,77313.46,0.0,0.94416,0.0001,4.16579]
[1779450962135,31.32,77309.52,0.0,0.94379,0.0001,4.18759]
[1779450963142,31.32,77307.37,0.0,0.94358,0.0001,4.19964]
[1779450964149,31.32,77309.01,0.0,0.94374,0.0001,4.19012]
[1779450969184,31.32,77308.35,0.0,0.94369,0.0001,4.19299]
[1779450971198,31.32,77306.93,0.0,0.94356,0.0001,4.20069]
[1779450976233,31.31,77307.13,0.0,0.9436,0.0001,4.19859]
[1779450981271,31.31,77308.28,0.0,0.94373,0.0001,4.19108]
[1779450986305,31.31,77308.51,0.0,0.94376,0.0001,4.18884]
[1779450987313,31.31,77310.62,0.0,0.94397,0.0001,4.17667]
[1779450989327,31.31,77312.01,0.0,0.94411,0.0001,4.16847]
[1779450994362,31.31,77312.97,0.0,0.94429,0.0001,4.15628]
[1779450999396,31.3,77312.82,0.0,0.94429,0.0001,4.15648]
[1779451001411,31.3,77309.96,0.0,0.94402,0.0001,4.17243]
[1779451006449,31.3,77311.19,0.0,0.94415,0.0001,4.1647]
[1779451009470,31.3,77309.69,0.0,0.94401,0.0001,4.17278]
[1779451011484,31.3,77307.9,0.0,0.94384,0.0001,4.18264]
[1779451016519,31.3,77307.85,0.0,0.94385,0.0001,4.1821]
[1779451020547,31.29,77309.43,0.0,0.94401,0.0001,4.17247]
[1779451025583,31.29,77311.78,0.0,0.94425,0.0001,4.15848]
[1779451030618,31.29,77312.82,0.0,0.94436,0.0001,4.15208]
[1779451034646,31.29,77314.48,0.0,0.94453,0.0001,4.14231]
[1779451036660,31.29,77317.8,0.0,0.94485,0.0001,4.12343]
[1779451038677,31.29,77320.59,0.0,0.94512,0.0001,4.10763]
[1779451039684,31.29,77322.41,0.0,0.9453,0.0001,4.09737]
[1779451040691,31.29,77323.96,0.0,0.94545,0.0001,4.08867]
[1779451045726,31.29,77323.53,0.0,0.94541,0.0001,4.09108]
[1779451051768,31.29,77323.11,0.0,0.94544,0.0001,4.08742]
[1779451059824,31.29,77322.3,0.0,0.94536,0.0001,4.09199]
[1779451064860,31.29,77315.34,0.0,0.94469,0.0001,4.13119]
[1779451065867,31.29,77313.23,0.0,0.94449,0.0001,4.14305]
[1779451069895,31.29,77311.68,0.0,0.94434,0.0001,4.1515]
[1779451073925,31.29,77315.52,0.0,0.94472,0.0001,4.12948]
[1779451074933,31.29,77317.95,0.0,0.94496,0.0001,4.11571]
[1779451079967,31.29,77317.1,0.0,0.94488,0.0001,4.12036]
[1779451083995,31.28,77318.5,0.0,0.94503,0.0001,4.11157]
[1779451090037,31.28,77318.07,0.0,0.94499,0.0001,4.11381]
[1779451095072,31.28,77318.08,0.0,0.94499,0.0001,4.11363]
[1779451099100,31.28,77319.91,0.0,0.94517,0.0001,4.10324]
[1779451100107,31.28,77321.21,0.0,0.94529,0.0001,4.09593]
[1779451101114,31.28,77319.54,0.0,0.94513,0.0001,4.10531]
[1779451102121,31.28,77316.95,0.0,0.94488,0.0001,4.1199]
[1779451107156,31.28,77317.41,0.0,0.94493,0.0001,4.11716]
[1779451108164,31.28,77319.33,0.0,0.94512,0.0001,4.10634]
[1779451113199,31.28,77318.59,0.0,0.94512,0.0001,4.10446]
[1779451118234,31.28,77317.4,0.0,0.945,0.0001,4.11118]
[1779451125283,31.28,77317.15,0.0,0.94498,0.0001,4.11258]
[1779451127297,31.28,77318.6,0.0,0.94512,0.0001,4.10442]
[1779451132331,31.28,77318.69,0.0,0.94513,0.0001,4.10398]
[1779451133340,31.28,77320.49,0.0,0.9453,0.0001,4.09388]
[1779451135353,31.28,77325.52,0.0,0.94578,0.0001,4.06575]
[1779451139381,31.28,77327.76,0.0,0.94599,9e-05,4.05352]
[1779451140388,31.28,77330.35,0.0,0.94623,9e-05,4.03917]
[1779451141395,31.28,77333.33,0.0,0.94651,9e-05,4.02271]
[1779451146430,31.28,77332.85,0.0,0.94645,9e-05,4.02601]
[1779451153479,31.29,77332.57,0.0,0.94641,9e-05,4.02843]
[1779451155493,31.29,77331.09,0.0,0.94627,9e-05,4.03691]
[1779451157507,31.29,77328.79,0.0,0.94605,9e-05,4.04995]
[1779451162542,31.29,77328.79,0.0,0.94604,9e-05,4.05042]
[1779451167577,31.29,77328.49,0.0,0.946,9e-05,4.05257]
[1779451172612,31.29,77332.85,0.0,0.94648,9e-05,4.02276]
[1779451173618,31.29,77335.75,0.0,0.94675,9e-05,4.00681]
[1779451178654,31.3,77337.16,0.0,0.94687,9e-05,3.99982]
[1779451179661,31.3,77342.74,0.0,0.94739,9e-05,3.96919]
[1779451180668,31.3,77348.22,0.0,0.94789,9e-05,3.9393]
[1779451184696,31.3,77349.57,0.0,0.94799,9e-05,3.93299]
[1779451189731,31.3,77349.61,0.0,0.94798,9e-05,3.93414]
[1779451198794,31.31,77349.09,0.0,0.94789,9e-05,3.9394]
[1779451201815,31.31,77351.98,0.0,0.94814,9e-05,3.92435]
[1779451202822,31.32,77353.44,0.0,0.94827,9e-05,3.91665]
[1779451205843,31.32,77357.47,0.0,0.94862,9e-05,3.89555]
[1779451208870,31.32,77353.07,0.0,0.94821,9e-05,3.92049]
[1779451209877,31.32,77349.2,0.0,0.94785,9e-05,3.94193]
[1779451210884,31.32,77342.61,0.0,0.94723,9e-05,3.97839]
[1779451211891,31.32,77332.9,0.0,0.94632,9e-05,4.03231]
[1779451212898,31.32,77330.84,0.0,0.94612,9e-05,4.04387]
[1779451214912,31.32,77335.72,0.0,0.94658,9e-05,4.01691]
[1779451215919,31.32,77348.1,0.0,0.94773,9e-05,3.94875]
[1779451216926,31.32,77350.45,0.0,0.94794,9e-05,3.9361]
[1779451221961,31.33,77350.49,0.0,0.94793,9e-05,3.93712]
[1779451224982,31.33,77346.61,0.0,0.94756,9e-05,3.95912]
[1779451226996,31.33,77344.09,0.0,0.94732,9e-05,3.97338]
[1779451232031,31.33,77340.51,0.0,0.94704,9e-05,3.98808]
[1779451237067,31.34,77341.44,0.0,0.94711,9e-05,3.98378]
[1779451242102,31.34,77341.12,0.0,0.94707,9e-05,3.98638]
[1779451245123,31.34,77339.36,0.0,0.9469,9e-05,3.99661]
[1779451247139,31.34,77337.38,0.0,0.94671,9e-05,4.00787]
[1779451252172,31.34,77337.94,0.0,0.94675,9e-05,4.00547]
[1779451254186,31.35,77332.76,0.0,0.94625,9e-05,4.03447]
[1779451255193,31.35,77330.38,0.0,0.94603,9e-05,4.04785]
[1779451257207,31.35,77327.8,0.0,0.94578,0.0001,4.0624]
[1779451258215,31.35,77324.3,0.0,0.94545,0.0001,4.08202]
[1779451260229,31.35,77322.92,0.0,0.94531,0.0001,4.0898]
[1779451264257,31.35,77321.6,0.0,0.94519,0.0001,4.09716]
[1779451268284,31.35,77319.75,0.0,0.94501,0.0001,4.10742]
[1779451270298,31.35,77318.04,0.0,0.94485,0.0001,4.11688]
[1779451275333,31.34,77318.02,0.0,0.94485,0.0001,4.11658]
[1779451280369,31.34,77317.28,0.0,0.94479,0.0001,4.12029]
[1779451285404,31.34,77316.92,0.0,0.94476,0.0001,4.12181]
[1779451288424,31.34,77315.11,0.0,0.9446,0.0001,4.13168]
[1779451293460,31.34,77314.15,0.0,0.94459,0.0001,4.1304]
[1779451295474,31.34,77316.85,0.0,0.94485,0.0001,4.11493]
[1779451296481,31.34,77319.62,0.0,0.94512,0.0001,4.09926]
[1779451302523,31.34,77320.8,0.0,0.94524,0.0001,4.0922]
[1779451303536,31.34,77322.28,0.0,0.94538,0.0001,4.08383]
[1779451304544,31.34,77329.03,0.0,0.94603,9e-05,4.04607]
[1779451305550,31.34,77331.81,0.0,0.94629,9e-05,4.03061]
[1779451306558,31.34,77336.07,0.0,0.94669,9e-05,4.00701]
[1779451307564,31.34,77339.25,0.0,0.94699,9e-05,3.9895]
[1779451309579,31.34,77340.99,0.0,0.94715,9e-05,3.98011]
[1779451310586,31.34,77342.82,0.0,0.94731,9e-05,3.97015]
[1779451314613,31.34,77344.14,0.0,0.9474,9e-05,3.96509]
[1779451317635,31.34,77342.88,0.0,0.94729,9e-05,3.97171]
[1779451325692,31.34,77342.41,0.0,0.94726,9e-05,3.97318]
[1779451328713,31.33,77340.4,0.0,0.94711,9e-05,3.98243]
[1779451330726,31.33,77338.52,0.0,0.94693,9e-05,3.99307]
[1779451334755,31.34,77336.97,0.0,0.94677,9e-05,4.00213]
[1779451335762,31.34,77335.58,0.0,0.94664,9e-05,4.00994]
[1779451340797,31.34,77337.23,0.0,0.94679,9e-05,4.00128]
[1779451345832,31.34,77341.12,0.0,0.94715,9e-05,3.97966]
[1779451350866,31.34,77340.79,0.0,0.94711,9e-05,3.98225]
[1779451355912,31.34,77339.05,0.0,0.94701,9e-05,3.98666]
[1779451358934,31.34,77340.41,0.0,0.94713,9e-05,3.9796]
[1779451362973,31.35,77341.75,0.0,0.94724,9e-05,3.97285]
[1779451363980,31.35,77343.84,0.0,0.94743,9e-05,3.96152]
[1779451364987,31.35,77346.08,0.0,0.94764,9e-05,3.94941]
[1779451370023,31.35,77345.53,0.0,0.94757,9e-05,3.95345]
[1779451373044,31.35,77347.04,0.0,0.9477,9e-05,3.94576]
[1779451374051,31.35,77351.21,0.0,0.94808,9e-05,3.92315]
[1779451375058,31.35,77353.58,0.0,0.94829,9e-05,3.91046]
[1779451376064,31.35,77355.11,0.0,0.94843,9e-05,3.90238]
[1779451383115,31.36,77352.15,0.0,0.94814,9e-05,3.91964]
[1779451384122,31.36,77350.67,0.0,0.94801,9e-05,3.92721]
[1779451389157,31.35,77350.25,0.0,0.94802,9e-05,3.92684]
[1779451391171,31.34,77351.62,0.0,0.94816,9e-05,3.9183]
[1779451392178,31.34,77354.91,0.0,0.94847,9e-05,3.89985]
[1779451393185,31.34,77349.5,0.0,0.94798,9e-05,3.92889]
[1779451394192,31.34,77339.79,0.0,0.94708,9e-05,3.98245]
[1779451395199,31.34,77339.44,0.0,0.94704,9e-05,3.98452]
[1779451401241,31.34,77339.6,0.0,0.94704,9e-05,3.98445]
[1779451402249,31.35,77344.01,0.0,0.94745,9e-05,3.96031]
[1779451403255,31.35,77348.03,0.0,0.94782,9e-05,3.93843]
[1779451404262,31.34,77349.83,0.0,0.948,9e-05,3.92804]
[1779451406276,31.35,77348.29,0.0,0.94785,9e-05,3.93692]
[1779451407285,31.35,77353.1,0.0,0.94828,9e-05,3.91085]
[1779451408292,31.34,77359.82,0.0,0.9489,9e-05,3.87382]
[1779451409299,31.35,77361.41,0.0,0.94904,9e-05,3.86601]
[1779451411313,31.35,77360.3,0.0,0.94901,9e-05,3.8658]
[1779451416348,31.34,77359.92,0.0,0.94899,9e-05,3.86721]
[1779451417355,31.35,77356.56,0.0,0.94868,9e-05,3.88575]
[1779451418362,31.35,77354.37,0.0,0.94847,9e-05,3.89798]
[1779451420376,31.35,77355.72,0.0,0.94859,9e-05,3.89119]
[1779451425411,31.35,77355.08,0.0,0.94853,9e-05,3.89454]
[1779451429439,31.35,77357.3,0.0,0.94874,9e-05,3.88207]
[1779451430267,31.35,77357.3,0.0,0.94874,9e-05,3.88207]
[1779451430446,31.34,77361.41,0.0,0.94912,9e-05,3.85932]
[1779451430978,31.34,77361.41,0.0,0.94912,9e-05,3.85932]
[1779451431454,31.34,77364.89,0.0,0.94944,9e-05,3.84007]
[1779451432460,31.34,77366.11,0.0,0.94955,9e-05,3.83382]
[1779451437495,31.35,77366.64,0.0,0.94958,9e-05,3.83165]
[1779451442530,31.35,77367.03,0.0,0.94962,9e-05,3.82913]
[1779451447565,31.34,77367.47,0.0,0.94969,9e-05,3.82482]
[1779451452600,31.34,77367.28,0.0,0.94966,9e-05,3.82694]
[1779451455620,31.34,77369.4,0.0,0.94984,9e-05,3.8159]
[1779451456628,31.34,77368.1,0.0,0.94972,9e-05,3.82328]
[1779451458642,31.35,77365.27,0.0,0.94945,9e-05,3.83924]
[1779451459649,31.35,77364.09,0.0,0.94934,9e-05,3.84595]
[1779451464684,31.35,77363.02,0.0,0.94926,9e-05,3.85111]
[1779451464904,31.35,77363.02,0.0,0.94926,9e-05,3.85111]
[1779451465226,31.35,77363.02,0.0,0.94926,9e-05,3.85111]
[1779451465691,31.34,77365.01,0.0,0.94944,9e-05,3.83994]
[1779451466698,31.34,77366.76,0.0,0.94961,9e-05,3.83019]
[1779451467705,31.34,77365.54,0.0,0.9495,9e-05,3.83645]
[1779451472740,31.34,77365.01,0.0,0.94956,9e-05,3.83151]
[1779451480796,31.34,77362.42,0.0,0.9493,9e-05,3.84692]
[1779451482810,31.34,77360.31,0.0,0.94909,9e-05,3.85919]
[1779451487377,31.35,77361.07,0.0,0.94912,9e-05,3.8577]
[1779451488397,31.35,77361.07,0.0,0.9491,9e-05,3.85858]
[1779451488486,31.36,77362.69,0.0,0.94924,9e-05,3.8507]
[1779451489859,31.36,77364.47,0.0,0.94937,9e-05,3.84287]
[1779451490866,31.36,77363.14,0.0,0.94925,9e-05,3.85019]
[1779451494893,31.36,77361.92,0.0,0.94913,9e-05,3.85731]
[1779451498922,31.37,77359.74,0.0,0.94892,9e-05,3.86956]
[1779451500936,31.37,77357.69,0.0,0.94871,9e-05,3.88238]
[1779451501943,31.37,77349.32,0.0,0.94793,9e-05,3.9288]
[1779451502950,31.38,77347.86,0.0,0.94778,9e-05,3.93755]
[1779451507984,31.38,77347.66,0.0,0.94772,9e-05,3.94086]
[1779451514027,31.39,77347.4,0.0,0.94769,9e-05,3.94299]
[1779451515034,31.39,77344.57,0.0,0.94741,9e-05,3.95925]
[1779451516041,31.39,77341.55,0.0,0.94713,9e-05,3.97603]
[1779451517048,31.39,77343.61,0.0,0.94732,9e-05,3.96485]
[1779451522082,31.39,77344.45,0.0,0.94739,9e-05,3.96088]
[1779451527117,31.39,77344.26,0.0,0.94737,9e-05,3.96178]
[1779451532153,31.39,77344.69,0.0,0.94749,9e-05,3.95331]
[1779451537188,31.39,77344.33,0.0,0.94745,9e-05,3.95521]
[1779451542223,31.39,77344.29,0.0,0.94745,9e-05,3.95536]
[1779451547258,31.39,77345.14,0.0,0.94753,9e-05,3.95064]
[1779451552293,31.39,77349.24,0.0,0.94791,9e-05,3.92816]
[1779451557328,31.39,77349.32,0.0,0.94791,9e-05,3.92791]
[1779451562363,31.39,77350.8,0.0,0.94805,9e-05,3.91998]
[1779451565384,31.39,77347.19,0.0,0.94772,9e-05,3.93928]
[1779451566391,31.39,77344.98,0.0,0.94753,9e-05,3.95086]
[1779451571426,31.39,77347.03,0.0,0.94772,9e-05,3.93959]
[1779451572433,31.39,77351.74,0.0,0.94815,9e-05,3.91386]
[1779451577468,31.38,77351.97,0.0,0.9482,9e-05,3.91069]
[1779451578476,31.38,77353.65,0.0,0.94837,9e-05,3.90104]
[1779451580489,31.38,77357.19,0.0,0.9487,9e-05,3.88112]
[1779451582503,31.38,77358.76,0.0,0.94885,9e-05,3.87225]
[1779451583510,31.38,77360.75,0.0,0.94903,9e-05,3.86132]
[1779451588545,31.37,77360.43,0.0,0.94901,9e-05,3.86236]
[1779451593580,31.37,77360.69,0.0,0.94912,9e-05,3.85436]
[1779451598615,31.37,77360.83,0.0,0.94914,9e-05,3.8532]
[1779451601636,31.37,77362.8,0.0,0.94932,9e-05,3.84269]
[1779451603650,31.37,77364.22,0.0,0.94946,9e-05,3.83384]
[1779451608685,31.36,77363.29,0.0,0.94941,9e-05,3.83696]
[1779451614727,31.36,77364.51,0.0,0.94955,9e-05,3.82845]
[1779451619762,31.35,77364.33,0.0,0.94956,9e-05,3.82793]
[1779451621776,31.35,77368.93,0.0,0.94998,9e-05,3.80262]
[1779451622396,31.35,77368.93,0.0,0.94998,9e-05,3.80262]
[1779451622783,31.35,77371.02,0.0,0.95017,9e-05,3.79118]
[1779451623791,31.35,77374.54,0.0,0.95049,9e-05,3.77208]
[1779451628834,31.34,77374.07,0.0,0.95047,9e-05,3.77342]
[1779451629833,31.34,77371.32,0.0,0.95023,9e-05,3.78793]
[1779451630840,31.34,77369.89,0.0,0.9501,9e-05,3.79538]
[1779451638896,31.34,77370.1,0.0,0.95015,9e-05,3.79252]
[1779451640909,31.34,77371.64,0.0,0.95029,9e-05,3.78385]
[1779451641917,31.34,77370.23,0.0,0.95017,9e-05,3.79119]
[1779451646952,31.33,77371.27,0.0,0.95028,9e-05,3.78458]
[1779451655008,31.33,77370.75,0.0,0.95033,9e-05,3.77985]
[1779451658029,31.33,77372.05,0.0,0.95046,9e-05,3.77231]
[1779451660424,31.32,77371.62,0.0,0.95042,9e-05,3.77441]
[1779451661049,31.32,77368.83,0.0,0.95018,9e-05,3.78896]
[1779451662057,31.32,77366.62,0.0,0.94999,9e-05,3.80059]
[1779451668038,31.32,77365.76,0.0,0.94992,9e-05,3.8045]
[1779451670113,31.32,77368.94,0.0,0.95023,9e-05,3.78626]
[1779451672117,31.32,77368.98,0.0,0.95023,9e-05,3.78583]
[1779451677382,31.31,77368.9,0.0,0.95024,9e-05,3.78521]
[1779451683204,31.31,77369.5,0.0,0.95032,9e-05,3.78054]
[1779451686378,31.31,77368.35,0.0,0.95023,9e-05,3.78628]
[1779451688239,31.31,77370.42,0.0,0.95042,9e-05,3.77459]
[1779451691868,31.3,77371.32,0.0,0.95051,9e-05,3.7694]
[1779451696537,31.3,77371.14,0.0,0.95051,9e-05,3.76942]
[1779451702820,31.3,77370.5,0.0,0.95047,9e-05,3.77137]
[1779451702921,31.3,77371.77,0.0,0.95059,9e-05,3.7641]
[1779451708379,31.29,77371.09,0.0,0.95055,9e-05,3.76683]
[1779451714421,31.29,77371.64,0.0,0.95066,9e-05,3.75829]
[1779451715428,31.29,77370.48,0.0,0.95056,9e-05,3.76454]
[1779451719954,31.29,77370.39,0.0,0.95055,9e-05,3.76511]
[1779451721483,31.3,77370.31,0.0,0.95053,9e-05,3.76642]
[1779451727511,31.32,77370.36,0.0,0.95043,9e-05,3.77223]
[1779451731540,31.33,77371.99,0.0,0.95051,9e-05,3.76771]
[1779451733554,31.33,77370.74,0.0,0.95036,9e-05,3.77648]
[1779451737507,31.34,77370.58,0.0,0.9503,9e-05,3.78044]
[1779451737593,31.35,77369.25,0.0,0.95016,9e-05,3.78859]
[1779451738601,31.35,77366.59,0.0,0.94991,9e-05,3.80387]
[1779451739608,31.35,77364.92,0.0,0.94974,9e-05,3.81383]
[1779451744643,31.37,77366.13,0.0,0.94977,9e-05,3.8122]
[1779451747664,31.38,77369.48,0.0,0.95002,9e-05,3.79715]
[1779451752699,31.39,77369.35,0.0,0.94993,9e-05,3.80282]
[1779451757735,31.41,77369.71,0.0,0.94988,9e-05,3.80583]
[1779451762769,31.42,77370.68,0.0,0.94988,9e-05,3.80556]
[1779451766797,31.44,77372.24,0.0,0.94996,9e-05,3.80113]
[1779451771833,31.45,77371.82,0.0,0.94991,9e-05,3.80239]
[1779451777874,31.46,77372.83,0.0,0.94992,9e-05,3.80161]
[1779451780931,31.47,77368.66,0.0,0.94952,9e-05,3.82592]
[1779451781923,31.48,77361.65,0.0,0.94885,9e-05,3.86558]
[1779451782930,31.48,77359.94,0.0,0.94869,9e-05,3.8757]
[1779451787965,31.49,77359.14,0.0,0.94854,9e-05,3.88431]
[1779451793000,31.51,77358.8,0.0,0.94844,9e-05,3.89041]
[1779451798035,31.52,77358.83,0.0,0.94837,9e-05,3.89447]
[1779451803071,31.53,77360.19,0.0,0.94843,9e-05,3.8913]
[1779451806092,31.54,77358.95,0.0,0.94827,9e-05,3.90055]
[1779451809113,31.55,77360.19,0.0,0.94834,9e-05,3.89632]
[1779451813141,31.56,77358.99,0.0,0.94818,9e-05,3.90616]
[1779451815155,31.56,77362.5,0.0,0.94847,9e-05,3.8888]
[1779451816162,31.56,77367.31,0.0,0.9489,9e-05,3.86295]
[1779451821197,31.56,77367.79,0.0,0.94893,9e-05,3.86106]
[1779451826232,31.57,77365.22,0.0,0.94869,9e-05,3.87559]
[1779451832274,31.57,77365.83,0.0,0.94881,9e-05,3.86711]
[1779451837309,31.57,77365.75,0.0,0.94879,9e-05,3.86818]
[1779451844358,31.57,77365.84,0.0,0.94878,9e-05,3.86859]
[1779451847379,31.58,77367.78,0.0,0.94894,9e-05,3.85928]
[1779451850400,31.59,77366.38,0.0,0.94877,9e-05,3.8695]
[1779451854428,31.6,77367.74,0.0,0.94883,9e-05,3.8657]
[1779451856443,31.6,77369.17,0.0,0.94893,9e-05,3.85979]
[1779451861477,31.62,77369.36,0.0,0.94887,9e-05,3.86325]
[1779451863491,31.62,77368.06,0.0,0.94873,9e-05,3.87201]
[1779451868526,31.62,77367.34,0.0,0.94865,9e-05,3.87648]
[1779451874568,31.63,77367.77,0.0,0.94868,9e-05,3.87481]
[1779451880610,31.63,77367.55,0.0,0.94865,9e-05,3.87667]
[1779451885645,31.63,77367.49,0.0,0.94863,9e-05,3.87756]
[1779451890680,31.63,77367.27,0.0,0.9486,9e-05,3.87932]
[1779451895716,31.63,77367.97,0.0,0.94873,9e-05,3.87019]
[1779451897730,31.63,77366.51,0.0,0.94859,9e-05,3.87829]
[1779451903772,31.64,77367.01,0.0,0.9486,9e-05,3.87775]
[1779451908807,31.64,77366.5,0.0,0.94855,9e-05,3.88103]
[1779451910821,31.64,77364.89,0.0,0.9484,9e-05,3.88993]
[1779451911827,31.64,77362.9,0.0,0.94821,9e-05,3.90078]
[1779451912834,31.65,77361.64,0.0,0.94809,9e-05,3.90845]
[1779451913842,31.65,77362.91,0.0,0.9482,9e-05,3.90163]
[1779451914849,31.65,77361.6,0.0,0.94808,9e-05,3.90876]
[1779451915856,31.65,77359.9,0.0,0.94791,9e-05,3.91878]
[1779451916862,31.65,77354.68,0.0,0.94743,9e-05,3.94718]
[1779451919884,31.66,77353.72,0.0,0.9473,9e-05,3.95464]
[1779451922905,31.66,77350.81,0.0,0.947,9e-05,3.97266]
[1779451927944,31.67,77349.66,0.0,0.94684,9e-05,3.98235]
[1779451932979,31.68,77349.9,0.0,0.94679,9e-05,3.98498]
[1779451936059,31.69,77368.57,0.0,0.94848,9e-05,3.88496]
[1779451936446,31.69,77368.57,0.0,0.94848,9e-05,3.88496]
[1779451936524,31.69,77368.57,0.0,0.94848,9e-05,3.88496]
[1779451936742,31.69,77368.57,0.0,0.94848,9e-05,3.88496]
[1779451937011,31.69,77392.48,0.0,0.95062,9e-05,3.75747]
[1779451938019,31.69,77418.54,0.0,0.95285,8e-05,3.62177]
[1779451939025,31.69,77459.34,0.0,0.95619,8e-05,3.41592]
[1779451939707,31.69,77459.34,0.0,0.95619,8e-05,3.41592]
[1779451940040,31.69,77456.55,0.0,0.95596,8e-05,3.43027]
[1779451940729,31.69,77456.55,0.0,0.95596,8e-05,3.43027]
[1779451941043,31.69,77458.99,0.0,0.95614,8e-05,3.419]
[1779451942073,31.69,77463.4,0.0,0.95649,8e-05,3.39746]
[1779451943076,31.7,77466.64,0.0,0.95674,8e-05,3.38178]
[1779451943640,31.7,77466.64,0.0,0.95674,8e-05,3.38178]
[1779451944083,31.7,77469.48,0.0,0.95695,8e-05,3.3685]
[1779451944371,31.7,77469.48,0.0,0.95695,8e-05,3.3685]
[1779451944475,31.7,77469.48,0.0,0.95695,8e-05,3.3685]
[1779451944871,31.7,77469.48,0.0,0.95695,8e-05,3.3685]
[1779451945090,31.7,77465.15,0.0,0.9566,8e-05,3.39017]
[1779451946258,31.7,77465.15,0.0,0.9566,8e-05,3.39017]
[1779451946277,31.7,77465.15,0.0,0.9566,8e-05,3.39017]
[1779451946406,31.7,77463.38,0.0,0.95646,8e-05,3.39924]
[1779451946540,31.7,77463.38,0.0,0.95646,8e-05,3.39924]
[1779451946636,31.7,77463.38,0.0,0.95646,8e-05,3.39924]
[1779451946756,31.7,77463.38,0.0,0.95646,8e-05,3.39924]
[1779451946778,31.7,77463.38,0.0,0.95646,8e-05,3.39924]
[1779451946947,31.7,77463.38,0.0,0.95646,8e-05,3.39924]
[1779451946994,31.7,77463.38,0.0,0.95646,8e-05,3.39924]
[1779451947038,31.7,77463.38,0.0,0.95646,8e-05,3.39924]
[1779451947267,31.7,77463.38,0.0,0.95646,8e-05,3.39924]
[1779451947103,31.7,77467.56,0.0,0.95678,8e-05,3.37897]
[1779451947315,31.7,77467.56,0.0,0.95678,8e-05,3.37897]
[1779451949049,31.7,77468.22,0.0,0.95683,8e-05,3.37608]
[1779451949196,31.7,77468.22,0.0,0.95683,8e-05,3.37608]
[1779451949250,31.7,77468.22,0.0,0.95683,8e-05,3.37608]
[1779451949270,31.7,77468.22,0.0,0.95683,8e-05,3.37608]
[1779451949339,31.7,77469.61,0.0,0.95693,8e-05,3.36961]
[1779451949480,31.7,77469.61,0.0,0.95693,8e-05,3.36961]
[1779451949589,31.7,77469.61,0.0,0.95693,8e-05,3.36961]
[1779451949613,31.7,77469.61,0.0,0.95693,8e-05,3.36961]
[1779451949736,31.7,77469.61,0.0,0.95693,8e-05,3.36961]
[1779451949804,31.7,77469.61,0.0,0.95693,8e-05,3.36961]
[1779451950036,31.7,77469.61,0.0,0.95693,8e-05,3.36961]
[1779451950125,31.7,77465.26,0.0,0.95659,8e-05,3.39101]
[1779451951028,31.7,77465.26,0.0,0.95659,8e-05,3.39101]
[1779451951250,31.7,77465.26,0.0,0.95659,8e-05,3.39101]
[1779451951265,31.7,77465.26,0.0,0.95659,8e-05,3.39101]
[1779451951271,31.71,77452.03,0.0,0.95559,8e-05,3.45174]
[1779451951548,31.71,77452.03,0.0,0.95559,8e-05,3.45174]
[1779451952139,31.71,77448.24,0.0,0.95528,8e-05,3.47092]
[1779451953146,31.71,77443.11,0.0,0.95486,8e-05,3.49688]
[1779451954181,31.71,77439.23,0.0,0.95455,8e-05,3.51643]
[1779451955169,31.71,77437.06,0.0,0.95436,8e-05,3.5277]
[1779451959197,31.71,77442.03,0.0,0.95476,8e-05,3.50307]
[1779451961211,31.71,77439.5,0.0,0.95455,8e-05,3.51612]
[1779451962224,31.71,77446.32,0.0,0.95511,8e-05,3.48192]
[1779451963234,31.71,77463.76,0.0,0.9565,8e-05,3.39534]
[1779451964241,31.71,77478.78,0.0,0.95767,8e-05,3.32209]
[1779451965248,31.71,77483.51,0.0,0.95803,8e-05,3.29958]
[1779451966256,31.72,77477.62,0.0,0.95756,8e-05,3.32865]
[1779451967263,31.72,77471.94,0.0,0.95712,8e-05,3.35681]
[1779451968270,31.72,77459.75,0.0,0.95615,8e-05,3.41723]
[1779451969277,31.72,77454.28,0.0,0.95571,8e-05,3.44469]
[1779451974312,31.72,77454.23,0.0,0.95568,8e-05,3.44613]
[1779451977984,31.72,77454.87,0.0,0.95573,8e-05,3.44342]
[1779451977987,31.72,77454.87,0.0,0.95573,8e-05,3.44342]
[1779451978000,31.72,77454.87,0.0,0.95573,8e-05,3.44342]
[1779451978022,31.72,77454.87,0.0,0.95573,8e-05,3.44342]
[1779451981680,31.73,77451.66,0.0,0.95546,8e-05,3.46034]
[1779451981706,31.73,77451.66,0.0,0.95546,8e-05,3.46034]
[1779451981774,31.73,77451.66,0.0,0.95546,8e-05,3.46034]
[1779451984382,31.73,77447.85,0.0,0.95513,8e-05,3.48028]
[1779451985390,31.73,77438.12,0.0,0.95434,8e-05,3.52945]
[1779451987266,31.73,77436.93,0.0,0.95424,8e-05,3.53567]
[1779451987403,31.73,77442.2,0.0,0.95467,8e-05,3.50905]
[1779451988410,31.73,77453.68,0.0,0.9556,8e-05,3.45165]
[1779451989417,31.73,77460.93,0.0,0.95617,8e-05,3.41587]
[1779451991431,31.73,77461.65,0.0,0.95622,8e-05,3.4129]
[1779451992438,31.74,77457.55,0.0,0.95589,8e-05,3.43352]
[1779451994315,31.74,77457.55,0.0,0.95589,8e-05,3.43352]
[1779451994363,31.74,77456.54,0.0,0.9558,8e-05,3.43881]
[1779451994374,31.74,77456.54,0.0,0.9558,8e-05,3.43881]
[1779451994426,31.74,77456.54,0.0,0.9558,8e-05,3.43881]
[1779451994520,31.74,77456.54,0.0,0.9558,8e-05,3.43881]
[1779451994527,31.74,77459.05,0.0,0.956,8e-05,3.4266]
[1779451998481,31.74,77455.41,0.0,0.95569,8e-05,3.44579]
[1779451999377,31.74,77455.41,0.0,0.95569,8e-05,3.44579]
[1779451999457,31.74,77455.41,0.0,0.95569,8e-05,3.44579]
[1779451999527,31.74,77455.41,0.0,0.95569,8e-05,3.44579]
[1779451999573,31.74,77455.41,0.0,0.95569,8e-05,3.44579]
[1779451999695,31.74,77455.41,0.0,0.95569,8e-05,3.44579]
[1779451999747,31.74,77455.41,0.0,0.95569,8e-05,3.44579]
[1779451999780,31.74,77455.41,0.0,0.95569,8e-05,3.44579]
[1779451999795,31.74,77459.54,0.0,0.95602,8e-05,3.42552]
[1779452003516,31.74,77456.65,0.0,0.95577,8e-05,3.44102]
[1779452005055,31.74,77456.65,0.0,0.95577,8e-05,3.44102]
[1779452005122,31.74,77456.65,0.0,0.95577,8e-05,3.44102]
[1779452005174,31.74,77456.65,0.0,0.95577,8e-05,3.44102]
[1779452005214,31.74,77456.65,0.0,0.95577,8e-05,3.44102]
[1779452005270,31.74,77456.65,0.0,0.95577,8e-05,3.44102]
[1779452005275,31.75,77455.96,0.0,0.9557,8e-05,3.44497]
[1779452006537,31.75,77451.78,0.0,0.95536,8e-05,3.46604]
[1779452008562,31.75,77443.02,0.0,0.95465,8e-05,3.51042]
[1779452009568,31.75,77434.25,0.0,0.95392,8e-05,3.55493]
[1779452010701,31.75,77434.25,0.0,0.95392,8e-05,3.55493]
[1779452010770,31.75,77434.25,0.0,0.95392,8e-05,3.55493]
[1779452010843,31.75,77434.25,0.0,0.95392,8e-05,3.55493]
[1779452010870,31.75,77434.25,0.0,0.95392,8e-05,3.55493]
[1779452011022,31.75,77434.25,0.0,0.95392,8e-05,3.55493]
[1779452011125,31.75,77426.06,0.0,0.95331,8e-05,3.59102]
[1779452013596,31.75,77433.45,0.0,0.95392,8e-05,3.55337]
[1779452014603,31.75,77441.87,0.0,0.95462,8e-05,3.51085]
[1779452015730,31.75,77441.87,0.0,0.95462,8e-05,3.51085]
[1779452015769,31.75,77441.87,0.0,0.95462,8e-05,3.51085]
[1779452015782,31.75,77441.87,0.0,0.95462,8e-05,3.51085]
[1779452015858,31.75,77441.87,0.0,0.95462,8e-05,3.51085]
[1779452015903,31.75,77441.87,0.0,0.95462,8e-05,3.51085]
[1779452016023,31.75,77441.87,0.0,0.95462,8e-05,3.51085]
[1779452016124,31.75,77445.67,0.0,0.95492,8e-05,3.49187]
[1779452018631,31.75,77439.98,0.0,0.95445,8e-05,3.52099]
[1779452019638,31.75,77436.44,0.0,0.95416,8e-05,3.53901]
[1779452024318,31.75,77435.04,0.0,0.95404,8e-05,3.54637]
[1779452024368,31.75,77435.04,0.0,0.95404,8e-05,3.54637]
[1779452024427,31.75,77434.19,0.0,0.95397,8e-05,3.55076]
[1779452024475,31.75,77434.19,0.0,0.95397,8e-05,3.55076]
[1779452024521,31.75,77434.19,0.0,0.95397,8e-05,3.55076]
[1779452024673,31.75,77435.91,0.0,0.95411,8e-05,3.54212]
[1779452026687,31.75,77440.55,0.0,0.95449,8e-05,3.51886]
[1779452031722,31.76,77441.7,0.0,0.95457,8e-05,3.51371]
[1779452032920,31.76,77441.7,0.0,0.95457,8e-05,3.51371]
[1779452033007,31.76,77441.7,0.0,0.95457,8e-05,3.51371]
[1779452033019,31.76,77441.7,0.0,0.95457,8e-05,3.51371]
[1779452033036,31.76,77441.7,0.0,0.95457,8e-05,3.51371]
[1779452033078,31.76,77441.7,0.0,0.95457,8e-05,3.51371]
[1779452033272,31.76,77441.7,0.0,0.95457,8e-05,3.51371]
[1779452033373,31.76,77445.5,0.0,0.95487,8e-05,3.49489]
[1779452037611,31.76,77445.2,0.0,0.95484,8e-05,3.49691]
[1779452037663,31.76,77445.2,0.0,0.95484,8e-05,3.49691]
[1779452037678,31.76,77445.2,0.0,0.95484,8e-05,3.49691]
[1779452037729,31.76,77445.2,0.0,0.95484,8e-05,3.49691]
[1779452037769,31.76,77445.2,0.0,0.95484,8e-05,3.49691]
[1779452037870,31.76,77445.48,0.0,0.95486,8e-05,3.49566]
[1779452039778,31.76,77448.51,0.0,0.9551,8e-05,3.4808]
[1779452041792,31.76,77450.89,0.0,0.95529,8e-05,3.46927]
[1779452042865,31.76,77450.89,0.0,0.95529,8e-05,3.46927]
[1779452042901,31.76,77450.89,0.0,0.95529,8e-05,3.46927]
[1779452042979,31.76,77450.89,0.0,0.95529,8e-05,3.46927]
[1779452043020,31.76,77450.89,0.0,0.95529,8e-05,3.46927]
[1779452043030,31.76,77450.89,0.0,0.95529,8e-05,3.46927]
[1779452043057,31.76,77457.92,0.0,0.95585,8e-05,3.43446]
[1779452045757,31.76,77457.15,0.0,0.95578,8e-05,3.4388]
[1779452045777,31.76,77457.15,0.0,0.95578,8e-05,3.4388]
[1779452045834,31.76,77457.15,0.0,0.95578,8e-05,3.4388]
[1779452045916,31.76,77457.15,0.0,0.95578,8e-05,3.4388]
[1779452046024,31.76,77457.15,0.0,0.95578,8e-05,3.4388]
[1779452046079,31.76,77457.64,0.0,0.95582,8e-05,3.43662]
[1779452048841,31.77,77452.79,0.0,0.95541,8e-05,3.46153]
[1779452051206,31.77,77451.04,0.0,0.95527,8e-05,3.47048]
[1779452051219,31.77,77451.04,0.0,0.95527,8e-05,3.47048]
[1779452051269,31.77,77451.04,0.0,0.95527,8e-05,3.47048]
[1779452051371,31.77,77448.89,0.0,0.95509,8e-05,3.4816]
[1779452051725,31.77,77448.89,0.0,0.95509,8e-05,3.4816]
[1779452051771,31.77,77448.89,0.0,0.95509,8e-05,3.4816]
[1779452051868,31.77,77448.89,0.0,0.95509,8e-05,3.4816]
[1779452052021,31.77,77448.89,0.0,0.95509,8e-05,3.4816]
[1779452052074,31.77,77448.89,0.0,0.95509,8e-05,3.4816]
[1779452052122,31.77,77441.91,0.0,0.95452,8e-05,3.51668]
[1779452054967,31.77,77441.04,0.0,0.95445,8e-05,3.52129]
[1779452054979,31.77,77441.04,0.0,0.95445,8e-05,3.52129]
[1779452055025,31.77,77441.04,0.0,0.95445,8e-05,3.52129]
[1779452055279,31.77,77441.04,0.0,0.95445,8e-05,3.52129]
[1779452055380,31.77,77441.32,0.0,0.95447,8e-05,3.52009]
[1779452055743,31.77,77441.32,0.0,0.95447,8e-05,3.52009]
[1779452055769,31.77,77441.32,0.0,0.95447,8e-05,3.52009]
[1779452056142,31.77,77441.32,0.0,0.95447,8e-05,3.52009]
[1779452056193,31.77,77441.32,0.0,0.95447,8e-05,3.52009]
[1779452056272,31.77,77441.32,0.0,0.95447,8e-05,3.52009]
[1779452056346,31.77,77439.2,0.0,0.95429,8e-05,3.53088]
[1779452056427,31.77,77439.2,0.0,0.95429,8e-05,3.53088]
[1779452056543,31.77,77439.2,0.0,0.95429,8e-05,3.53088]
[1779452056644,31.77,77439.2,0.0,0.95429,8e-05,3.53088]
[1779452056769,31.77,77439.2,0.0,0.95429,8e-05,3.53088]
[1779452056804,31.77,77439.2,0.0,0.95429,8e-05,3.53088]
[1779452056893,31.77,77439.2,0.0,0.95429,8e-05,3.53088]
[1779452056897,31.77,77437.05,0.0,0.95411,8e-05,3.54176]
[1779452057676,31.77,77437.05,0.0,0.95411,8e-05,3.54176]
[1779452057704,31.77,77437.05,0.0,0.95411,8e-05,3.54176]
[1779452057774,31.77,77437.05,0.0,0.95411,8e-05,3.54176]
[1779452057867,31.77,77437.05,0.0,0.95411,8e-05,3.54176]
[1779452058000,31.77,77437.05,0.0,0.95411,8e-05,3.54176]
[1779452058019,31.77,77437.05,0.0,0.95411,8e-05,3.54176]
[1779452058095,31.77,77437.05,0.0,0.95411,8e-05,3.54176]
[1779452058388,31.77,77437.05,0.0,0.95411,8e-05,3.54176]
[1779452058399,31.77,77437.05,0.0,0.95411,8e-05,3.54176]
[1779452058196,31.77,77437.71,0.0,0.95417,8e-05,3.53857]
[1779452058520,31.77,77437.71,0.0,0.95417,8e-05,3.53857]
[1779452058688,31.77,77437.71,0.0,0.95417,8e-05,3.53857]
[1779452058768,31.77,77437.71,0.0,0.95417,8e-05,3.53857]
[1779452058780,31.77,77437.71,0.0,0.95417,8e-05,3.53857]
[1779452059140,31.77,77437.71,0.0,0.95417,8e-05,3.53857]
[1779452059241,31.77,77439.92,0.0,0.95435,8e-05,3.52749]
[1779452064958,31.77,77441.46,0.0,0.95446,8e-05,3.5202]
[1779452066466,31.77,77441.27,0.0,0.95445,8e-05,3.52127]
[1779452066478,31.77,77441.27,0.0,0.95445,8e-05,3.52127]
[1779452066518,31.77,77441.27,0.0,0.95445,8e-05,3.52127]
[1779452066972,31.77,77442.1,0.0,0.95451,8e-05,3.51718]
[1779452067780,31.77,77442.1,0.0,0.95451,8e-05,3.51718]
[1779452075028,31.78,77444.91,0.0,0.9548,8e-05,3.49824]
[1779452080412,31.78,77445.92,0.0,0.95487,8e-05,3.49371]
[1779452080065,31.78,77447.99,0.0,0.95504,8e-05,3.48347]
[1779452085100,31.78,77447.75,0.0,0.955,8e-05,3.4854]
[1779452086107,31.78,77445.66,0.0,0.95483,8e-05,3.49603]
[1779452088121,31.78,77447.24,0.0,0.95496,8e-05,3.48838]
[1779452093157,31.78,77446.89,0.0,0.95492,8e-05,3.49082]
[1779452095174,31.79,77449.93,0.0,0.95516,8e-05,3.47586]
[1779452096178,31.79,77452.51,0.0,0.95537,8e-05,3.46311]
[1779452099198,31.79,77454.13,0.0,0.95549,8e-05,3.45555]
[1779452100206,31.79,77456.55,0.0,0.95568,8e-05,3.44369]
[1779452101263,31.79,77460.4,0.0,0.95598,8e-05,3.42478]
[1779452102257,31.79,77466.59,0.0,0.95647,8e-05,3.39442]
[1779452103263,31.79,77470.58,0.0,0.95678,8e-05,3.37533]
[1779452104271,31.79,77472.78,0.0,0.95694,8e-05,3.36488]
[1779452105278,31.79,77471.4,0.0,0.95683,8e-05,3.37197]
[1779452107784,31.8,77472.0,0.0,0.95687,8e-05,3.36969]
[1779452108299,31.8,77481.31,0.0,0.95759,8e-05,3.32462]
[1779452109306,31.8,77486.67,0.0,0.95799,8e-05,3.29907]
[1779452110313,31.8,77488.26,0.0,0.95811,8e-05,3.2914]
[1779452114341,31.8,77489.74,0.0,0.9582,8e-05,3.28607]
[1779452119376,31.81,77489.15,0.0,0.95811,8e-05,3.29164]
[1779452122397,31.82,77492.57,0.0,0.95835,8e-05,3.27649]
[1779452123403,31.82,77497.08,0.0,0.95868,8e-05,3.25533]
[1779452124411,31.82,77498.99,0.0,0.95882,8e-05,3.24669]
[1779452124996,31.82,77498.99,0.0,0.95882,8e-05,3.24669]
[1779452125120,31.82,77498.99,0.0,0.95882,8e-05,3.24669]
[1779452125154,31.82,77498.99,0.0,0.95882,8e-05,3.24669]
[1779452125225,31.82,77498.99,0.0,0.95882,8e-05,3.24669]
[1779452125351,31.82,77498.99,0.0,0.95882,8e-05,3.24669]
[1779452125775,31.82,77498.7,0.0,0.95879,8e-05,3.24858]
[1779452126427,31.82,77500.59,0.0,0.95893,8e-05,3.24006]
[1779452127433,31.82,77499.25,0.0,0.95882,8e-05,3.24697]
[1779452128441,31.83,77496.08,0.0,0.95857,8e-05,3.26263]
[1779452130456,31.83,77493.85,0.0,0.95839,8e-05,3.27427]
[1779452131462,31.83,77482.71,0.0,0.95759,8e-05,3.32296]
[1779452132469,31.83,77477.4,0.0,0.95717,8e-05,3.34916]
[1779452135490,31.84,77475.75,0.0,0.95703,8e-05,3.35821]
[1779452137504,31.84,77474.4,0.0,0.95691,8e-05,3.36546]
[1779452138511,31.84,77476.05,0.0,0.95704,8e-05,3.35772]
[1779452143546,31.84,77473.31,0.0,0.9568,8e-05,3.37282]
[1779452145560,31.85,77476.4,0.0,0.95703,8e-05,3.35835]
[1779452148581,31.85,77478.15,0.0,0.95715,8e-05,3.35087]
[1779452153617,31.86,77476.94,0.0,0.95702,8e-05,3.35858]
[1779452155631,31.86,77474.9,0.0,0.95685,8e-05,3.36925]
[1779452157231,31.86,77473.52,0.0,0.95674,8e-05,3.37634]
[1779452158652,31.86,77471.2,0.0,0.95655,8e-05,3.38836]
[1779452161673,31.86,77473.59,0.0,0.95672,8e-05,3.37757]
[1779452162683,31.86,77476.43,0.0,0.95694,8e-05,3.36402]
[1779452165704,31.87,77479.27,0.0,0.95714,8e-05,3.35124]
[1779452166711,31.87,77476.55,0.0,0.95692,8e-05,3.36489]
[1779452171746,31.88,77476.04,0.0,0.95686,8e-05,3.36914]
[1779452172753,31.88,77477.6,0.0,0.95697,8e-05,3.36187]
[1779452175774,31.88,77480.02,0.0,0.95714,8e-05,3.35118]
[1779452177788,31.88,77477.62,0.0,0.95694,8e-05,3.36364]
[1779452178795,31.88,77473.21,0.0,0.95659,8e-05,3.38558]
[1779452179802,31.88,77468.95,0.0,0.95625,8e-05,3.40683]
[1779452181816,31.89,77465.43,0.0,0.95596,8e-05,3.42476]
[1779452183221,31.89,77465.43,0.0,0.95596,8e-05,3.42476]
[1779452183322,31.89,77461.64,0.0,0.95566,8e-05,3.44377]
[1779452183830,31.89,77458.2,0.0,0.95538,8e-05,3.46109]
[1779452185043,31.89,77458.2,0.0,0.95538,8e-05,3.46109]
[1779452188865,31.89,77454.72,0.0,0.95508,8e-05,3.47946]
[1779452190879,31.89,77449.22,0.0,0.95463,8e-05,3.50732]
[1779452191885,31.89,77447.33,0.0,0.95454,8e-05,3.51124]
[1779452193900,31.89,77451.66,0.0,0.95489,8e-05,3.48978]
[1779452195915,31.89,77447.78,0.0,0.95457,8e-05,3.50951]
[1779452197929,31.9,77444.34,0.0,0.95429,8e-05,3.52702]
[1779452202964,31.9,77444.4,0.0,0.95428,8e-05,3.52709]
[1779452206992,31.9,77447.67,0.0,0.95455,8e-05,3.51096]
[1779452211020,31.9,77446.22,0.0,0.95442,8e-05,3.51864]
[1779452212028,31.9,77440.97,0.0,0.95399,8e-05,3.54517]
[1779452213035,31.9,77435.58,0.0,0.95354,8e-05,3.57251]
[1779452215049,31.9,77431.3,0.0,0.95319,8e-05,3.59426]
[1779452216056,31.9,77428.19,0.0,0.95293,8e-05,3.61009]
[1779452218072,31.9,77432.56,0.0,0.95329,8e-05,3.58769]
[1779452219078,31.9,77437.46,0.0,0.9537,8e-05,3.56279]
[1779452220486,31.9,77437.46,0.0,0.9537,8e-05,3.56279]
[1779452223106,31.9,77435.94,0.0,0.95357,8e-05,3.57062]
[1779452224113,31.9,77434.48,0.0,0.95345,8e-05,3.57805]
[1779452229149,31.9,77433.21,0.0,0.95335,8e-05,3.5845]
[1779452231162,31.9,77430.54,0.0,0.95312,8e-05,3.59808]
[1779452232169,31.9,77433.66,0.0,0.95339,8e-05,3.58217]
[1779452233176,31.9,77438.52,0.0,0.95379,8e-05,3.55751]
[1779452234183,31.9,77442.3,0.0,0.9541,8e-05,3.53845]
[1779452235190,31.9,77444.69,0.0,0.95429,8e-05,3.52647]
[1779452237204,31.9,77446.37,0.0,0.95443,8e-05,3.51821]
[1779452242239,31.9,77444.73,0.0,0.95429,8e-05,3.52694]
[1779452243247,31.9,77440.13,0.0,0.95391,8e-05,3.55023]
[1779452244254,31.9,77438.53,0.0,0.95377,8e-05,3.5584]
[1779452249288,31.9,77437.18,0.0,0.95366,8e-05,3.56538]
[1779452251303,31.9,77433.18,0.0,0.9534,8e-05,3.57999]
[1779452252309,31.9,77431.38,0.0,0.95325,8e-05,3.58916]
[1779452254324,31.9,77429.6,0.0,0.9531,8e-05,3.59821]
[1779452255331,31.9,77422.11,0.0,0.95247,8e-05,3.63652]
[1779452256073,31.9,77422.11,0.0,0.95247,8e-05,3.63652]
[1779452256338,31.9,77414.53,0.0,0.95182,9e-05,3.67555]
[1779452257345,31.9,77406.78,0.0,0.95116,9e-05,3.71567]
[1779452259024,31.9,77407.15,0.0,0.95119,9e-05,3.71359]
[1779452264394,31.9,77406.2,0.0,0.95114,9e-05,3.71698]
[1779452265401,31.9,77403.96,0.0,0.95094,9e-05,3.72866]
[1779452266409,31.9,77402.2,0.0,0.9508,9e-05,3.73738]
[1779452268423,31.89,77403.76,0.0,0.95094,9e-05,3.72873]
[1779452273458,31.89,77404.74,0.0,0.95105,9e-05,3.72234]
[1779452274465,31.89,77408.14,0.0,0.95135,9e-05,3.70439]
[1779452279500,31.89,77408.15,0.0,0.95136,9e-05,3.70325]
[1779452284535,31.88,77407.7,0.0,0.95134,9e-05,3.70453]
[1779452288563,31.88,77409.61,0.0,0.95152,9e-05,3.69374]
[1779452289569,31.88,77408.07,0.0,0.95139,9e-05,3.70154]
[1779452294605,31.88,77406.38,0.0,0.95126,9e-05,3.70926]
[1779452296620,31.87,77408.34,0.0,0.95144,9e-05,3.69861]
[1779452298636,31.87,77410.78,0.0,0.95165,9e-05,3.68574]
[1779452299642,31.87,77414.19,0.0,0.95195,9e-05,3.66771]
[1779452302663,31.87,77416.24,0.0,0.95213,9e-05,3.65669]
[1779452305684,31.87,77413.61,0.0,0.95192,9e-05,3.66986]
[1779452306691,31.87,77411.84,0.0,0.95177,9e-05,3.67887]
[1779452307699,31.87,77407.37,0.0,0.95139,9e-05,3.70191]
[1779452308706,31.87,77404.67,0.0,0.95116,9e-05,3.71576]
[1779452312734,31.86,77403.41,0.0,0.95113,9e-05,3.71557]
[1779452315755,31.86,77401.56,0.0,0.95098,9e-05,3.72455]
[1779452319783,31.86,77403.45,0.0,0.95116,9e-05,3.71377]
[1779452320791,31.86,77406.59,0.0,0.95144,9e-05,3.69722]
[1779452325825,31.86,77406.0,0.0,0.9514,9e-05,3.69936]
[1779452328847,31.85,77403.62,0.0,0.9512,9e-05,3.71119]
[1779452333884,31.85,77405.39,0.0,0.95138,9e-05,3.70083]
[1779452337912,31.85,77410.4,0.0,0.95182,9e-05,3.674]
[1779452338919,31.85,77412.17,0.0,0.95197,9e-05,3.66466]
[1779452339926,31.85,77417.77,0.0,0.95245,8e-05,3.63562]
[1779452340933,31.85,77420.19,0.0,0.95266,8e-05,3.62308]
[1779452343958,31.85,77422.18,0.0,0.95283,8e-05,3.61261]
[1779452344968,31.85,77424.19,0.0,0.953,8e-05,3.60224]
[1779452345976,31.85,77426.12,0.0,0.95317,8e-05,3.59232]
[1779452346988,31.85,77427.79,0.0,0.95331,8e-05,3.58376]
[1779452347991,31.85,77430.53,0.0,0.95353,8e-05,3.56978]
[1779452348919,31.85,77430.53,0.0,0.95353,8e-05,3.56978]
[1779452348998,31.85,77435.41,0.0,0.95394,8e-05,3.54502]
[1779452350007,31.85,77437.84,0.0,0.95414,8e-05,3.53277]
[1779452352022,31.85,77444.38,0.0,0.95467,8e-05,3.49996]
[1779452353028,31.85,77452.39,0.0,0.95532,8e-05,3.45995]
[1779452354036,31.85,77455.7,0.0,0.95559,8e-05,3.4436]
[1779452358064,31.85,77451.99,0.0,0.95528,8e-05,3.46261]
[1779452359071,31.85,77449.29,0.0,0.95506,8e-05,3.47619]
[1779452361135,31.85,77450.19,0.0,0.95513,8e-05,3.47177]
[1779452361236,31.85,77455.87,0.0,0.95559,8e-05,3.44357]
[1779452362181,31.85,77457.84,0.0,0.95574,8e-05,3.43392]
[1779452364106,31.85,77462.18,0.0,0.95608,8e-05,3.41274]
[1779452367133,31.85,77470.11,0.0,0.9567,8e-05,3.37427]
[1779452368140,31.85,77475.18,0.0,0.95709,8e-05,3.34973]
[1779452369149,31.85,77469.64,0.0,0.95666,8e-05,3.3771]
[1779452371161,31.86,77467.84,0.0,0.95657,8e-05,3.3808]
[1779452372168,31.86,77470.29,0.0,0.95676,8e-05,3.36902]
[1779452373175,31.86,77471.74,0.0,0.95687,8e-05,3.36218]
[1779452375188,31.86,77474.65,0.0,0.95709,8e-05,3.34852]
[1779452376196,31.86,77476.19,0.0,0.95721,8e-05,3.34131]
[1779452377203,31.86,77479.12,0.0,0.95743,8e-05,3.32737]
[1779452378210,31.86,77482.3,0.0,0.95767,8e-05,3.31228]
[1779452382238,31.87,77479.6,0.0,0.95744,8e-05,3.32672]
[1779452383245,31.87,77475.15,0.0,0.95709,8e-05,3.34868]
[1779452385259,31.87,77471.87,0.0,0.95682,8e-05,3.36524]
[1779452386265,31.87,77469.45,0.0,0.95663,8e-05,3.37735]
[1779452390293,31.87,77467.31,0.0,0.95645,8e-05,3.3888]
[1779452391301,31.87,77461.6,0.0,0.95599,8e-05,3.41714]
[1779452396336,31.88,77462.27,0.0,0.95603,8e-05,3.41468]
[1779452398350,31.88,77460.55,0.0,0.95589,8e-05,3.4235]
[1779452403385,31.88,77459.33,0.0,0.95578,8e-05,3.43028]
[1779452404392,31.88,77454.93,0.0,0.95542,8e-05,3.45225]
[1779452406703,31.88,77453.57,0.0,0.95531,8e-05,3.45915]
[1779452407417,31.88,77465.44,0.0,0.95626,8e-05,3.40058]
[1779452408422,31.88,77475.43,0.0,0.95704,8e-05,3.35172]
[1779452409429,31.88,77477.51,0.0,0.9572,8e-05,3.34177]
[1779452410578,31.88,77477.51,0.0,0.9572,8e-05,3.34177]
[1779452410648,31.88,77479.67,0.0,0.95736,8e-05,3.33181]
[1779452416478,31.89,77468.85,0.0,0.95649,8e-05,3.38608]
[1779452417488,31.89,77460.02,0.0,0.95579,8e-05,3.42989]
[1779452418492,31.89,77458.78,0.0,0.95568,8e-05,3.43623]
[1779452419500,31.89,77459.0,0.0,0.9557,8e-05,3.43527]
[1779452422520,31.89,77462.17,0.0,0.95595,8e-05,3.41994]
[1779452423527,31.89,77465.48,0.0,0.95621,8e-05,3.40374]
[1779452424534,31.89,77467.96,0.0,0.9564,8e-05,3.39168]
[1779452429569,31.9,77468.49,0.0,0.95643,8e-05,3.39002]
[1779452430576,31.9,77466.33,0.0,0.95625,8e-05,3.40084]
[1779452431586,31.9,77463.25,0.0,0.95607,8e-05,3.41058]
[1779452433600,31.9,77461.52,0.0,0.95593,8e-05,3.41946]
[1779452438635,31.9,77460.94,0.0,0.95587,8e-05,3.42325]
[1779452443671,31.9,77460.76,0.0,0.95584,8e-05,3.42486]
[1779452446692,31.9,77462.22,0.0,0.95595,8e-05,3.41811]
[1779452451727,31.91,77461.79,0.0,0.9559,8e-05,3.42103]
[1779452456762,31.91,77461.91,0.0,0.9559,8e-05,3.42124]
[1779452461796,31.91,77461.67,0.0,0.95587,8e-05,3.42322]
[1779452465825,31.91,77458.17,0.0,0.95558,8e-05,3.44116]
[1779452469853,31.92,77456.25,0.0,0.95542,8e-05,3.45122]
[1779452474888,31.92,77454.79,0.0,0.95529,8e-05,3.45906]
[1779452479923,31.92,77454.67,0.0,0.95527,8e-05,3.46019]
[1779452483954,31.92,77452.36,0.0,0.95508,8e-05,3.47213]
[1779452484961,31.92,77442.72,0.0,0.95429,8e-05,3.52049]
[1779452485968,31.92,77440.36,0.0,0.9541,8e-05,3.53239]
[1779452486975,31.92,77442.36,0.0,0.95426,8e-05,3.52232]
[1779452494028,31.92,77441.9,0.0,0.95429,8e-05,3.51904]
[1779452495035,31.92,77437.8,0.0,0.95395,8e-05,3.53972]
[1779452496041,31.92,77434.83,0.0,0.95371,8e-05,3.55473]
[1779452501076,31.92,77434.67,0.0,0.9537,8e-05,3.55533]
[1779452508756,31.92,77433.52,0.0,0.95361,8e-05,3.56099]
[1779452511148,31.92,77430.16,0.0,0.95333,8e-05,3.57772]
[1779452516183,31.92,77431.27,0.0,0.95343,8e-05,3.57173]
[1779452518197,31.92,77428.82,0.0,0.95323,8e-05,3.58406]
[1779452522225,31.92,77426.76,0.0,0.95306,8e-05,3.59424]
[1779452525253,31.92,77422.55,0.0,0.95271,8e-05,3.61547]
[1779452526102,31.92,77422.55,0.0,0.95271,8e-05,3.61547]
[1779452526260,31.92,77414.33,0.0,0.95202,9e-05,3.6576]
[1779452527267,31.92,77409.33,0.0,0.95159,9e-05,3.68326]
[1779452531295,31.91,77411.18,0.0,0.95176,9e-05,3.67278]
[1779452532302,31.91,77414.43,0.0,0.95205,9e-05,3.65578]
[1779452533309,31.91,77419.26,0.0,0.95246,8e-05,3.63075]
[1779452535805,31.91,77417.7,0.0,0.95233,8e-05,3.63832]
[1779452536330,31.91,77419.35,0.0,0.95247,8e-05,3.62985]
[1779452541365,31.91,77418.41,0.0,0.95241,8e-05,3.63393]
[1779452546400,31.91,77418.85,0.0,0.95246,8e-05,3.63089]
[1779452548414,31.9,77410.98,0.0,0.95179,9e-05,3.67113]
[1779452549422,31.9,77406.14,0.0,0.95138,9e-05,3.696]
[1779452550441,31.9,77402.49,0.0,0.95107,9e-05,3.71473]
[1779452558488,31.9,77401.58,0.0,0.9511,9e-05,3.71132]
[1779452563523,31.89,77400.49,0.0,0.95103,9e-05,3.71555]
[1779452568528,31.89,77400.39,0.0,0.95104,9e-05,3.71489]
[1779452573059,31.88,77402.23,0.0,0.95122,9e-05,3.70391]
[1779452573593,31.88,77392.5,0.0,0.95038,9e-05,3.75453]
[1779452574600,31.88,77390.27,0.0,0.95018,9e-05,3.76598]
[1779452575607,31.88,77375.43,0.0,0.94887,9e-05,3.84423]
[1779452576614,31.88,77367.29,0.0,0.94814,9e-05,3.88741]
[1779452577109,31.88,77367.29,0.0,0.94814,9e-05,3.88741]
[1779452577621,31.88,77364.61,0.0,0.9479,9e-05,3.90132]
[1779452579126,31.88,77364.89,0.0,0.94794,9e-05,3.89924]
[1779452579174,31.88,77364.89,0.0,0.94794,9e-05,3.89924]
[1779452579239,31.88,77364.89,0.0,0.94794,9e-05,3.89924]
[1779452579264,31.88,77364.89,0.0,0.94794,9e-05,3.89924]
[1779452579544,31.88,77364.89,0.0,0.94794,9e-05,3.89924]
[1779452579635,31.87,77366.69,0.0,0.94811,9e-05,3.88898]
[1779452580027,31.87,77366.69,0.0,0.94811,9e-05,3.88898]
[1779452580642,31.87,77368.22,0.0,0.94826,9e-05,3.88018]
[1779452582656,31.87,77369.96,0.0,0.94844,9e-05,3.86972]
[1779452585677,31.86,77371.98,0.0,0.94865,9e-05,3.85728]
[1779452590712,31.86,77372.52,0.0,0.94873,9e-05,3.85215]
[1779452593732,31.85,77374.46,0.0,0.94893,9e-05,3.84052]
[1779452594743,31.85,77371.28,0.0,0.94865,9e-05,3.85708]
[1779452595748,31.85,77363.89,0.0,0.94799,9e-05,3.89632]
[1779452596755,31.85,77359.88,0.0,0.94761,9e-05,3.91826]
[1779452597761,31.85,77359.59,0.0,0.94759,9e-05,3.91955]
[1779452601790,31.84,77358.13,0.0,0.94749,9e-05,3.92529]
[1779452605818,31.85,77356.13,0.0,0.94727,9e-05,3.93852]
[1779452606826,31.85,77354.18,0.0,0.94709,9e-05,3.94909]
[1779452607834,31.85,77349.48,0.0,0.94663,9e-05,3.97607]
[1779452609848,31.86,77351.58,0.0,0.9468,9e-05,3.96595]
[1779452614883,31.87,77353.07,0.0,0.94696,9e-05,3.95521]
[1779452619918,31.88,77352.12,0.0,0.94681,9e-05,3.96375]
[1779452624953,31.89,77354.88,0.0,0.94701,9e-05,3.95211]
[1779452629988,31.9,77355.55,0.0,0.94701,9e-05,3.95189]
[1779452635023,31.91,77356.36,0.0,0.94703,9e-05,3.95089]
[1779452639051,31.92,77359.39,0.0,0.94727,9e-05,3.93718]
[1779452640058,31.92,77361.28,0.0,0.94743,9e-05,3.92767]
[1779452641065,31.92,77362.74,0.0,0.94755,9e-05,3.9205]
[1779452643079,31.93,77366.93,0.0,0.94791,9e-05,3.89939]
[1779452644086,31.93,77370.15,0.0,0.94819,9e-05,3.88287]
[1779452649121,31.94,77370.54,0.0,0.94816,9e-05,3.8847]
[1779452653149,31.95,77367.26,0.0,0.94781,9e-05,3.90544]
[1779452654155,31.96,77364.9,0.0,0.94758,9e-05,3.91889]
[1779452655163,31.96,77360.15,0.0,0.94713,9e-05,3.94526]
[1779452656170,31.96,77355.87,0.0,0.94672,9e-05,3.96914]
[1779452657176,31.96,77350.95,0.0,0.94625,9e-05,3.99655]
[1779452658184,31.96,77354.85,0.0,0.94661,9e-05,3.97595]
[1779452659191,31.97,77359.62,0.0,0.94704,9e-05,3.95074]
[1779452662212,31.97,77365.07,0.0,0.9475,9e-05,3.92338]
[1779452663219,31.97,77367.11,0.0,0.94768,9e-05,3.91313]
[1779452665233,31.98,77368.85,0.0,0.94781,9e-05,3.90528]
[1779452669261,31.99,77371.89,0.0,0.94804,9e-05,3.89203]
[1779452670267,31.99,77374.23,0.0,0.94824,9e-05,3.88029]
[1779452671275,31.99,77377.48,0.0,0.94859,9e-05,3.85777]
[1779452672865,31.99,77377.48,0.0,0.94859,9e-05,3.85777]
[1779452673294,32.0,77384.01,0.0,0.94916,9e-05,3.82401]
[1779452674301,32.0,77388.01,0.0,0.9495,9e-05,3.80374]
[1779452676320,32.0,77388.05,0.0,0.94949,9e-05,3.80463]
[1779452679341,32.01,77390.65,0.0,0.9497,9e-05,3.79218]
[1779452684375,32.01,77389.59,0.0,0.94959,9e-05,3.7987]
[1779452689411,32.01,77389.75,0.0,0.94959,9e-05,3.79871]
[1779452694446,32.02,77389.61,0.0,0.94956,9e-05,3.80028]
[1779452699481,32.02,77390.43,0.0,0.94962,9e-05,3.79679]
[1779452700488,32.02,77391.77,0.0,0.94973,9e-05,3.7899]
[1779452703509,32.02,77397.63,0.0,0.95024,9e-05,3.75968]
[1779452704516,32.02,77399.49,0.0,0.9504,9e-05,3.75018]
[1779452706530,32.02,77403.01,0.0,0.9507,9e-05,3.7323]
[1779452711565,32.03,77404.02,0.0,0.95077,9e-05,3.72838]
[1779452717607,32.03,77403.92,0.0,0.95074,9e-05,3.72999]
[1779452723649,32.03,77404.61,0.0,0.95082,9e-05,3.72478]
[1779452728684,32.02,77403.58,0.0,0.95076,9e-05,3.7288]
[1779452729691,32.02,77401.86,0.0,0.95061,9e-05,3.73749]
[1779452733719,32.02,77400.93,0.0,0.95062,9e-05,3.73526]
[1779452738753,32.02,77401.21,0.0,0.95065,9e-05,3.73382]
[1779452746810,32.02,77398.86,0.0,0.95043,9e-05,3.74671]
[1779452747817,32.02,77395.88,0.0,0.95016,9e-05,3.76275]
[1779452752852,32.02,77395.16,0.0,0.95011,9e-05,3.76558]
[1779452757887,32.01,77394.83,0.0,0.95011,9e-05,3.76558]
[1779452762922,32.01,77393.85,0.0,0.95002,9e-05,3.77114]
[1779452763919,32.01,77393.85,0.0,0.95002,9e-05,3.77114]
[1779452763981,32.02,77383.52,0.0,0.94909,9e-05,3.82673]
[1779452764260,32.02,77383.52,0.0,0.94909,9e-05,3.82673]
[1779452764936,32.02,77380.1,0.0,0.94877,9e-05,3.84572]
[1779452769971,32.03,77379.52,0.0,0.94866,9e-05,3.85207]
[1779452773090,32.03,77379.59,0.0,0.94866,9e-05,3.85175]
[1779452779034,32.05,77379.49,0.0,0.94856,9e-05,3.85796]
[1779452784069,32.05,77379.45,0.0,0.94853,9e-05,3.85993]
[1779452786083,32.05,77377.2,0.0,0.94832,9e-05,3.87202]
[1779452788097,32.06,77375.11,0.0,0.94812,9e-05,3.88398]
[1779452789105,32.06,77372.15,0.0,0.94784,9e-05,3.90057]
[1779452792126,32.06,77370.01,0.0,0.94768,9e-05,3.90825]
[1779452793133,32.07,77367.89,0.0,0.94747,9e-05,3.92035]
[1779452794140,32.07,77363.43,0.0,0.94705,9e-05,3.94506]
[1779452795147,32.07,77360.61,0.0,0.94678,9e-05,3.96095]
[1779452800182,32.07,77360.68,0.0,0.94677,9e-05,3.96161]
[1779452801189,32.08,77357.06,0.0,0.94642,9e-05,3.98186]
[1779452802196,32.08,77352.8,0.0,0.94601,9e-05,4.00563]
[1779452805217,32.08,77350.71,0.0,0.94579,9e-05,4.01874]
[1779452811912,32.09,77351.26,0.0,0.9458,9e-05,4.01799]
[1779452822541,32.1,77350.73,0.0,0.94569,9e-05,4.02471]
[1779452828378,32.12,77351.14,0.0,0.94562,9e-05,4.02884]
[1779452832406,32.13,77348.4,0.0,0.94532,9e-05,4.04586]
[1779452834420,32.13,77346.66,0.0,0.94514,9e-05,4.05635]
[1779452835427,32.13,77348.04,0.0,0.94527,9e-05,4.04928]
[1779452840462,32.14,77349.28,0.0,0.94534,9e-05,4.04494]
[1779452844490,32.15,77353.65,0.0,0.94572,9e-05,4.02305]
[1779452849525,32.16,77351.29,0.0,0.94545,9e-05,4.03849]
[1779452854560,32.16,77350.99,0.0,0.94546,9e-05,4.03647]
[1779452855567,32.17,77348.75,0.0,0.94524,9e-05,4.04918]
[1779452860602,32.17,77349.01,0.0,0.94522,9e-05,4.05011]
[1779452863623,32.18,77346.31,0.0,0.94494,9e-05,4.06627]
[1779452865637,32.18,77344.31,0.0,0.94474,0.0001,4.0781]
[1779452871678,32.19,77346.44,0.0,0.9449,9e-05,4.06891]
[1779452872686,32.19,77348.63,0.0,0.9451,9e-05,4.05736]
[1779452875707,32.19,77345.79,0.0,0.94481,9e-05,4.07422]
[1779452880742,32.2,77344.41,0.0,0.94464,0.0001,4.08386]
[1779452889805,32.21,77346.01,0.0,0.94473,9e-05,4.07854]
[1779452890812,32.21,77348.88,0.0,0.945,9e-05,4.06323]
[1779452896854,32.22,77350.01,0.0,0.94506,9e-05,4.05962]
[1779452901889,32.23,77349.62,0.0,0.94499,9e-05,4.06388]
[1779452904910,32.23,77343.21,0.0,0.94436,0.0001,4.10027]
[1779452905917,32.23,77337.45,0.0,0.9438,0.0001,4.13236]
[1779452906924,32.23,77334.06,0.0,0.94347,0.0001,4.15146]
[1779452908938,32.23,77333.36,0.0,0.94339,0.0001,4.15593]
[1779452913974,32.24,77333.71,0.0,0.94347,0.0001,4.14921]
[1779452920019,32.24,77333.56,0.0,0.94343,0.0001,4.15182]
[1779452925054,32.25,77332.23,0.0,0.94327,0.0001,4.16066]
[1779452930089,32.25,77331.95,0.0,0.94322,0.0001,4.1636]
[1779452939151,32.26,77332.29,0.0,0.94321,0.0001,4.16448]
[1779452944187,32.27,77333.63,0.0,0.94331,0.0001,4.15849]
[1779452949222,32.27,77335.32,0.0,0.94345,0.0001,4.1506]
[1779452950229,32.27,77337.81,0.0,0.94369,0.0001,4.13715]
[1779452951236,32.27,77340.51,0.0,0.94394,0.0001,4.1226]
[1779452952243,32.27,77342.05,0.0,0.94408,0.0001,4.11447]
[1779452954256,32.28,77343.43,0.0,0.9442,0.0001,4.10761]
[1779452956270,32.28,77344.87,0.0,0.94433,0.0001,4.10045]
[1779452959292,32.28,77346.59,0.0,0.94447,0.0001,4.09216]
[1779452964326,32.29,77348.4,0.0,0.94461,9e-05,4.08421]
[1779452969362,32.29,77348.87,0.0,0.94462,9e-05,4.08364]
[1779452975406,32.3,77350.43,0.0,0.9448,9e-05,4.07143]
[1779452980441,32.31,77349.26,0.0,0.94465,9e-05,4.07992]
[1779452982455,32.31,77350.76,0.0,0.94478,9e-05,4.07254]
[1779452987490,32.32,77351.04,0.0,0.94477,9e-05,4.07312]
[1779452992525,32.32,77351.22,0.0,0.94475,9e-05,4.07424]
[1779452995569,32.33,77351.18,0.0,0.94474,9e-05,4.07487]
[1779453001588,32.34,77350.28,0.0,0.9446,9e-05,4.08308]
[1779453007631,32.34,77349.28,0.0,0.94446,9e-05,4.09099]
[1779453012666,32.35,77350.12,0.0,0.94451,9e-05,4.08837]
[1779453018707,32.36,77350.49,0.0,0.9445,9e-05,4.08876]
[1779453024750,32.37,77349.66,0.0,0.94438,0.0001,4.09566]
[1779453029785,32.36,77349.03,0.0,0.94435,0.0001,4.09733]
[1779453032806,32.36,77348.03,0.0,0.94435,0.0001,4.09557]
[1779453037841,32.35,77347.36,0.0,0.94429,0.0001,4.09889]
[1779453038847,32.35,77345.98,0.0,0.94417,0.0001,4.10608]
[1779453043883,32.35,77344.86,0.0,0.9441,0.0001,4.11027]
[1779453046904,32.34,77340.82,0.0,0.94373,0.0001,4.1313]
[1779453049925,32.34,77342.28,0.0,0.94389,0.0001,4.12198]
[1779453055967,32.33,77341.35,0.0,0.94385,0.0001,4.12462]
[1779453063017,32.32,77341.34,0.0,0.94389,0.0001,4.12178]
[1779453067044,32.32,77339.61,0.0,0.94376,0.0001,4.12967]
[1779453072079,32.31,77338.72,0.0,0.94371,0.0001,4.13243]
[1779453075101,32.31,77341.54,0.0,0.944,0.0001,4.11565]
[1779453080136,32.3,77341.42,0.0,0.94402,0.0001,4.11431]
[1779453085171,32.29,77341.41,0.0,0.94406,0.0001,4.1124]
[1779453086178,32.3,77344.86,0.0,0.94438,0.0001,4.09381]
[1779453087189,32.29,77342.62,0.0,0.94417,0.0001,4.10571]
[1779453089200,32.29,77344.12,0.0,0.94432,0.0001,4.09748]
[1779453094235,32.3,77345.22,0.0,0.94446,0.0001,4.0872]
[1779453099270,32.31,77346.26,0.0,0.94453,0.0001,4.08344]
[1779453104306,32.31,77347.78,0.0,0.94463,9e-05,4.07749]
[1779453105312,32.32,77349.26,0.0,0.94477,9e-05,4.06981]
[1779453106319,32.32,77350.88,0.0,0.94491,9e-05,4.06137]
[1779453111354,32.32,77352.18,0.0,0.945,9e-05,4.05641]
[1779453116389,32.33,77351.58,0.0,0.94491,9e-05,4.06177]
[1779453120562,32.34,77351.31,0.0,0.94485,9e-05,4.06488]
[1779453127465,32.34,77353.77,0.0,0.94504,9e-05,4.0543]
[1779453128473,32.35,77357.76,0.0,0.9454,9e-05,4.03304]
[1779453132501,32.35,77359.12,0.0,0.9455,9e-05,4.02751]
[1779453137535,32.36,77360.04,0.0,0.94555,9e-05,4.02492]
[1779453140557,32.36,77356.99,0.0,0.94523,9e-05,4.04291]
[1779453141569,32.36,77352.52,0.0,0.94481,9e-05,4.06768]
[1779453142571,32.37,77349.1,0.0,0.94447,9e-05,4.08676]
[1779453147609,32.37,77348.95,0.0,0.94443,0.0001,4.08953]
[1779453150630,32.38,77346.65,0.0,0.94419,0.0001,4.10329]
[1779453151637,32.38,77342.18,0.0,0.94383,0.0001,4.12201]
[1779453156672,32.38,77342.27,0.0,0.94381,0.0001,4.12319]
[1779453161706,32.39,77343.15,0.0,0.94387,0.0001,4.12003]
[1779453163721,32.39,77341.18,0.0,0.94366,0.0001,4.13151]
[1779453168756,32.39,77341.25,0.0,0.94364,0.0001,4.13271]
[1779453172784,32.4,77339.65,0.0,0.94347,0.0001,4.14274]
[1779453177819,32.4,77338.71,0.0,0.94335,0.0001,4.14935]
[1779453182854,32.41,77339.73,0.0,0.94343,0.0001,4.14509]
[1779453187889,32.41,77339.68,0.0,0.9434,0.0001,4.14669]
[1779453193930,32.42,77339.48,0.0,0.94335,0.0001,4.14931]
[1779453201987,32.42,77337.67,0.0,0.94315,0.0001,4.16132]
[1779453207023,32.43,77338.23,0.0,0.94318,0.0001,4.15935]
[1779453211051,32.43,77343.71,0.0,0.94377,0.0001,4.12389]
[1779453212059,32.43,77348.87,0.0,0.94426,0.0001,4.0959]
[1779453213066,32.43,77350.72,0.0,0.94443,9e-05,4.08613]
[1779453215080,32.43,77354.74,0.0,0.9448,9e-05,4.06492]
[1779453223136,32.44,77354.08,0.0,0.94468,9e-05,4.0716]
[1779453228172,32.45,77353.48,0.0,0.94459,9e-05,4.07678]
[1779453230186,32.45,77351.81,0.0,0.94442,9e-05,4.08663]
[1779453234215,32.46,77353.53,0.0,0.94456,9e-05,4.07872]
[1779453235222,32.46,77363.91,0.0,0.94553,9e-05,4.02281]
[1779453236228,32.46,77373.52,0.0,0.94641,9e-05,3.97159]
[1779453237237,32.46,77374.25,0.0,0.94647,9e-05,3.96824]
[1779453239251,32.46,77380.04,0.0,0.94698,9e-05,3.93844]
[1779453240258,32.47,77381.75,0.0,0.94712,9e-05,3.92995]
[1779453241266,32.47,77384.71,0.0,0.9474,9e-05,3.9141]
[1779453246301,32.46,77384.24,0.0,0.94736,9e-05,3.91613]
[1779453250703,32.46,77383.13,0.0,0.94727,9e-05,3.92165]
[1779453251336,32.46,77385.41,0.0,0.94747,9e-05,3.90944]
[1779453252342,32.46,77389.57,0.0,0.94785,9e-05,3.88731]
[1779453257378,32.46,77390.12,0.0,0.94791,9e-05,3.88416]
[1779453262412,32.46,77390.31,0.0,0.94793,9e-05,3.88294]
[1779453267448,32.46,77391.3,0.0,0.94802,9e-05,3.87749]
[1779453272622,32.46,77391.27,0.0,0.94809,9e-05,3.87145]
[1779453272935,32.46,77392.47,0.0,0.9482,9e-05,3.86509]
[1779453274542,32.46,77391.56,0.0,0.94812,9e-05,3.86987]
[1779453274643,32.46,77387.87,0.0,0.94779,9e-05,3.88933]
[1779453280539,32.46,77388.24,0.0,0.94783,9e-05,3.88703]
[1779453286581,32.46,77385.66,0.0,0.9476,9e-05,3.90033]
[1779453288657,32.46,77384.59,0.0,0.9475,9e-05,3.90593]
[1779453289602,32.46,77379.17,0.0,0.94701,9e-05,3.93458]
[1779453290608,32.46,77374.77,0.0,0.94661,9e-05,3.95794]
[1779453295643,32.45,77375.41,0.0,0.94669,9e-05,3.95372]
[1779453297658,32.45,77376.72,0.0,0.94681,9e-05,3.94642]
[1779453302693,32.45,77375.14,0.0,0.94668,9e-05,3.95417]
[1779453307728,32.45,77375.66,0.0,0.94674,9e-05,3.9507]
[1779453313770,32.45,77374.88,0.0,0.94668,9e-05,3.95405]
[1779453318805,32.44,77374.33,0.0,0.94664,9e-05,3.95631]
[1779453323840,32.44,77374.6,0.0,0.94668,9e-05,3.9542]
[1779453328875,32.44,77373.86,0.0,0.94662,9e-05,3.95749]
[1779453333909,32.44,77374.18,0.0,0.94674,9e-05,3.94907]
[1779453338945,32.43,77374.08,0.0,0.94674,9e-05,3.94903]
[1779453344366,32.43,77373.71,0.0,0.94671,9e-05,3.95043]
[1779453344987,32.43,77378.07,0.0,0.94711,9e-05,3.92705]
[1779453350410,32.43,77377.41,0.0,0.94706,9e-05,3.93026]
[1779453350517,32.43,77379.51,0.0,0.94725,9e-05,3.91899]
[1779453352037,32.43,77382.3,0.0,0.94751,9e-05,3.90405]
[1779453361100,32.43,77382.29,0.0,0.94751,9e-05,3.90375]
[1779453366135,32.43,77382.71,0.0,0.94755,9e-05,3.9013]
[1779453371170,32.43,77379.62,0.0,0.94728,9e-05,3.91749]
[1779453373184,32.43,77377.82,0.0,0.94711,9e-05,3.92693]
[1779453374191,32.43,77373.68,0.0,0.94674,9e-05,3.94894]
[1779453375198,32.43,77367.84,0.0,0.9462,9e-05,3.98012]
[1779453379226,32.43,77366.46,0.0,0.94606,9e-05,3.98832]
[1779453388289,32.44,77366.17,0.0,0.94599,9e-05,3.99263]
[1779453390309,32.44,77353.73,0.0,0.94483,9e-05,4.05954]
[1779453391315,32.44,77346.77,0.0,0.94423,0.0001,4.09176]
[1779453396354,32.44,77348.52,0.0,0.94437,0.0001,4.08411]
[1779453401388,32.45,77349.14,0.0,0.9444,0.0001,4.08259]
[1779453402396,32.45,77352.52,0.0,0.94471,9e-05,4.06455]
[1779453403403,32.45,77356.02,0.0,0.94503,9e-05,4.04593]
[1779453408438,32.46,77356.08,0.0,0.945,9e-05,4.04774]
[1779453410452,32.46,77359.7,0.0,0.94533,9e-05,4.02898]
[1779453415487,32.47,77360.38,0.0,0.94535,9e-05,4.02752]
[1779453420522,32.48,77362.27,0.0,0.94549,9e-05,4.01954]
[1779453421530,32.48,77364.86,0.0,0.94573,9e-05,4.00602]
[1779453423543,32.48,77366.27,0.0,0.94584,9e-05,3.99936]
[1779453428578,32.49,77366.55,0.0,0.94582,9e-05,4.00031]
[1779453430592,32.49,77367.88,0.0,0.94593,9e-05,3.99414]
[1779453437641,32.5,77367.98,0.0,0.94587,9e-05,3.99757]
[1779453441670,32.51,77370.85,0.0,0.94611,9e-05,3.98414]
[1779453443684,32.51,77369.16,0.0,0.94593,9e-05,3.99424]
[1779453449726,32.52,77369.24,0.0,0.94589,9e-05,3.99679]
[1779453452747,32.53,77366.4,0.0,0.94567,9e-05,4.00744]
[1779453457782,32.54,77368.37,0.0,0.94582,9e-05,3.99925]
[1779453462817,32.54,77368.8,0.0,0.94584,9e-05,3.998]
[1779453468859,32.54,77370.01,0.0,0.94597,9e-05,3.99015]
[1779453473894,32.53,77369.68,0.0,0.94596,9e-05,3.99084]
[1779453475909,32.53,77371.61,0.0,0.94615,9e-05,3.98007]
[1779453478930,32.53,77370.16,0.0,0.94602,9e-05,3.98727]
[1779453483965,32.53,77369.54,0.0,0.94598,9e-05,3.98956]
[1779453489000,32.52,77369.77,0.0,0.94602,9e-05,3.98733]
[1779453496049,32.52,77369.87,0.0,0.94605,9e-05,3.98544]
[1779453501083,32.51,77369.99,0.0,0.94608,9e-05,3.98387]
[1779453506119,32.51,77372.54,0.0,0.94633,9e-05,3.9693]
[1779453507127,32.51,77377.35,0.0,0.94678,9e-05,3.94345]
[1779453508133,32.51,77379.79,0.0,0.947,9e-05,3.93034]
[1779453513169,32.51,77379.76,0.0,0.94708,9e-05,3.92394]
[1779453522235,32.51,77379.85,0.0,0.9471,9e-05,3.92264]
[1779453527269,32.51,77379.41,0.0,0.94707,9e-05,3.92453]
[1779453532305,32.5,77378.42,0.0,0.94699,9e-05,3.92934]
[1779453538347,32.5,77378.26,0.0,0.94698,9e-05,3.92961]
[1779453543382,32.5,77379.37,0.0,0.94709,9e-05,3.92321]
[1779453548417,32.5,77378.95,0.0,0.94706,9e-05,3.925]
[1779453553452,32.5,77379.2,0.0,0.94709,9e-05,3.92323]
[1779453558488,32.5,77379.54,0.0,0.94713,9e-05,3.92098]
[1779453562817,32.5,77379.92,0.0,0.94717,9e-05,3.91872]
[1779453563524,32.5,77383.17,0.0,0.94747,9e-05,3.90131]
[1779453567056,32.49,77383.03,0.0,0.94746,9e-05,3.90188]
[1779453567551,32.49,77381.27,0.0,0.9473,9e-05,3.91116]
[1779453568559,32.49,77379.4,0.0,0.94713,9e-05,3.92102]
[1779453569331,32.49,77379.4,0.0,0.94713,9e-05,3.92102]
[1779453570586,32.49,77378.94,0.0,0.94709,9e-05,3.92338]
[1779453571040,32.49,77378.94,0.0,0.94709,9e-05,3.92338]
[1779453571403,32.49,77378.64,0.0,0.94706,9e-05,3.92489]
[1779453576615,32.49,77377.72,0.0,0.94706,9e-05,3.9232]
[1779453578629,32.49,77375.72,0.0,0.94688,9e-05,3.93367]
[1779453580643,32.49,77374.27,0.0,0.94673,9e-05,3.94234]
[1779453583664,32.5,77376.18,0.0,0.94689,9e-05,3.93334]
[1779453588698,32.5,77376.71,0.0,0.94694,9e-05,3.93036]
[1779453595748,32.5,77377.12,0.0,0.94699,9e-05,3.92754]
[1779453599776,32.49,77375.73,0.0,0.94687,9e-05,3.93458]
[1779453604813,32.49,77376.34,0.0,0.94692,9e-05,3.93124]
[1779453608841,32.5,77377.94,0.0,0.94705,9e-05,3.92392]
[1779453609848,32.5,77380.7,0.0,0.9473,9e-05,3.90947]
[1779453610855,32.5,77382.08,0.0,0.94743,9e-05,3.90209]
[1779453612869,32.5,77379.77,0.0,0.94722,9e-05,3.91425]
[1779453617904,32.5,77377.42,0.0,0.94701,9e-05,3.92645]
[1779453618911,32.5,77375.71,0.0,0.94685,9e-05,3.93548]
[1779453623946,32.5,77375.67,0.0,0.94686,9e-05,3.9351]
[1779453628981,32.49,77375.84,0.0,0.94688,9e-05,3.93371]
[1779453634018,32.49,77376.49,0.0,0.94702,9e-05,3.92371]
[1779453642074,32.49,77374.27,0.0,0.94683,9e-05,3.93487]
[1779453643081,32.49,77372.5,0.0,0.94666,9e-05,3.94461]
[1779453644093,32.49,77367.33,0.0,0.94618,9e-05,3.97255]
[1779453645099,32.49,77362.64,0.0,0.94574,9e-05,3.99798]
[1779453650134,32.5,77360.33,0.0,0.9455,9e-05,4.01208]
[1779453652148,32.5,77358.03,0.0,0.94527,9e-05,4.02554]
[1779453656176,32.51,77359.41,0.0,0.94537,9e-05,4.01972]
[1779453657183,32.51,77361.58,0.0,0.94557,9e-05,4.00779]
[1779453662218,32.5,77361.32,0.0,0.94557,9e-05,4.00815]
[1779453667253,32.5,77360.58,0.0,0.94551,9e-05,4.01153]
[1779453674302,32.5,77360.97,0.0,0.94552,9e-05,4.01072]
[1779453675310,32.51,77363.36,0.0,0.94574,9e-05,3.99804]
[1779453676316,32.51,77365.29,0.0,0.94591,9e-05,3.98822]
[1779453681352,32.52,77364.92,0.0,0.94583,9e-05,3.99306]
[1779453686391,32.52,77365.62,0.0,0.94585,9e-05,3.99213]
[1779453687397,32.53,77367.94,0.0,0.94605,9e-05,3.98024]
[1779453688405,32.53,77369.36,0.0,0.94617,9e-05,3.97322]
[1779453693439,32.54,77369.0,0.0,0.94616,9e-05,3.97202]
[1779453696461,32.54,77371.54,0.0,0.94639,9e-05,3.95873]
[1779453699482,32.54,77373.85,0.0,0.94661,9e-05,3.94602]
[1779453703511,32.54,77372.44,0.0,0.94649,9e-05,3.95309]
[1779453704764,32.54,77372.44,0.0,0.94649,9e-05,3.95309]
[1779453705055,32.54,77372.44,0.0,0.94649,9e-05,3.95309]
[1779453710560,32.55,77373.79,0.0,0.94655,9e-05,3.9495]
[1779453715428,32.56,77373.19,0.0,0.94646,9e-05,3.95518]
[1779453715439,32.56,77373.19,0.0,0.94646,9e-05,3.95518]
[1779453715527,32.56,77373.19,0.0,0.94646,9e-05,3.95518]
[1779453715595,32.56,77373.43,0.0,0.94647,9e-05,3.95451]
[1779453717609,32.56,77369.86,0.0,0.94612,9e-05,3.97481]
[1779453722644,32.57,77370.05,0.0,0.94609,9e-05,3.97667]
[1779453726673,32.58,77367.68,0.0,0.94583,9e-05,3.99166]
[1779453731708,32.59,77367.81,0.0,0.94579,9e-05,3.9937]
[1779453736743,32.6,77368.59,0.0,0.94582,9e-05,3.99225]
[1779453740771,32.6,77368.55,0.0,0.94578,9e-05,3.99465]
[1779453742785,32.61,77368.57,0.0,0.94576,9e-05,3.99563]
[1779453747820,32.61,77368.9,0.0,0.94574,9e-05,3.99656]
[1779453752854,32.62,77368.09,0.0,0.9457,9e-05,3.99749]
[1779453756883,32.63,77370.44,0.0,0.94588,9e-05,3.98706]
[1779453762925,32.64,77369.18,0.0,0.9457,9e-05,3.99711]
[1779453767960,32.65,77367.34,0.0,0.94549,9e-05,4.00967]
[1779453772995,32.66,77367.27,0.0,0.94543,9e-05,4.01315]
[1779453777024,32.67,77365.4,0.0,0.94522,9e-05,4.02526]
[1779453778031,32.67,77363.99,0.0,0.94508,9e-05,4.03334]
[1779453783067,32.68,77354.57,0.0,0.94415,9e-05,4.08671]
[1779453784074,32.68,77350.12,0.0,0.94372,0.0001,4.11131]
[1779453789109,32.68,77349.67,0.0,0.94364,0.0001,4.11551]
[1779453790116,32.68,77347.89,0.0,0.94347,0.0001,4.12556]
[1779453793137,32.69,77345.88,0.0,0.94326,0.0001,4.13749]
[1779453796158,32.69,77343.7,0.0,0.94303,0.0001,4.1503]
[1779453799179,32.69,77341.52,0.0,0.94281,0.0001,4.16307]
[1779453801193,32.69,77336.38,0.0,0.9423,0.0001,4.19183]
[1779453802200,32.69,77331.41,0.0,0.94181,0.0001,4.21947]
[1779453804214,32.7,77329.34,0.0,0.9416,0.0001,4.23125]
[1779453809249,32.7,77329.06,0.0,0.94156,0.0001,4.23351]
[1779453813277,32.7,77331.62,0.0,0.94188,0.0001,4.2136]
[1779453816300,32.7,77329.4,0.0,0.94165,0.0001,4.22639]
[1779453819319,32.7,77327.64,0.0,0.94147,0.0001,4.23657]
[1779453820326,32.7,77326.29,0.0,0.94134,0.0001,4.24419]
[1779453825361,32.7,77325.82,0.0,0.94128,0.0001,4.24738]
[1779453829389,32.71,77327.99,0.0,0.94149,0.0001,4.23581]
[1779453830396,32.71,77331.87,0.0,0.94187,0.0001,4.21447]
[1779453835431,32.71,77333.83,0.0,0.94204,0.0001,4.20449]
[1779453840466,32.71,77333.88,0.0,0.94203,0.0001,4.20512]
[1779453841473,32.71,77335.77,0.0,0.94221,0.0001,4.19487]
[1779453842480,32.71,77338.77,0.0,0.9425,0.0001,4.17855]
[1779453844493,32.71,77340.1,0.0,0.94262,0.0001,4.17169]
[1779453851543,32.72,77340.92,0.0,0.94267,0.0001,4.1688]
[1779453854563,32.72,77342.55,0.0,0.94282,0.0001,4.16056]
[1779453859598,32.73,77343.39,0.0,0.94288,0.0001,4.15718]
[1779453862620,32.73,77345.07,0.0,0.94303,0.0001,4.14872]
[1779453866648,32.73,77346.77,0.0,0.94317,0.0001,4.14046]
[1779453869673,32.73,77345.47,0.0,0.94304,0.0001,4.14834]
[1779453874708,32.74,77346.55,0.0,0.9432,0.0001,4.13747]
[1779453881006,32.74,77346.17,0.0,0.94315,0.0001,4.14006]
[1779453881107,32.74,77347.98,0.0,0.9433,0.0001,4.13149]
[1779453888806,32.75,77347.97,0.0,0.94327,0.0001,4.13341]
[1779453890821,32.75,77351.34,0.0,0.94358,0.0001,4.11558]
[1779453899883,32.76,77350.69,0.0,0.94347,0.0001,4.12165]
[1779453904917,32.76,77351.56,0.0,0.94353,0.0001,4.11827]
[1779453905925,32.76,77353.27,0.0,0.94369,0.0001,4.10925]
[1779453906932,32.77,77355.46,0.0,0.9439,0.0001,4.09766]
[1779453907939,32.77,77357.85,0.0,0.94412,9e-05,4.08502]
[1779453912974,32.77,77360.95,0.0,0.94438,9e-05,4.06994]
[1779453914988,32.77,77358.2,0.0,0.94411,9e-05,4.08552]
[1779453920026,32.78,77358.44,0.0,0.9441,9e-05,4.08598]
[1779453925061,32.79,77357.42,0.0,0.94397,9e-05,4.09328]
[1779453930097,32.79,77360.86,0.0,0.94427,9e-05,4.07643]
[1779453935132,32.8,77361.78,0.0,0.9444,9e-05,4.06719]
[1779453940167,32.8,77363.96,0.0,0.94457,9e-05,4.05741]
[1779453941174,32.81,77369.4,0.0,0.94507,9e-05,4.02896]
[1779453943187,32.81,77372.93,0.0,0.94538,9e-05,4.01097]
[1779453948223,32.82,77373.12,0.0,0.94536,9e-05,4.01235]
[1779453953258,32.82,77373.28,0.0,0.94533,9e-05,4.01388]
[1779453959300,32.83,77372.73,0.0,0.94523,9e-05,4.01965]
[1779453963331,32.84,77377.05,0.0,0.94561,9e-05,3.9977]
[1779453964338,32.84,77379.51,0.0,0.94584,9e-05,3.98435]
[1779453969373,32.83,77380.47,0.0,0.94595,9e-05,3.97818]
[1779453974408,32.84,77378.94,0.0,0.94576,9e-05,3.98893]
[1779453976422,32.84,77376.96,0.0,0.94556,9e-05,4.00049]
[1779453978436,32.85,77375.21,0.0,0.94539,9e-05,4.0108]
[1779453984477,32.86,77374.98,0.0,0.94532,9e-05,4.01483]
[1779453987499,32.86,77373.21,0.0,0.94513,9e-05,4.02566]
[1779453990520,32.87,77369.82,0.0,0.94479,9e-05,4.04515]
[1779453994448,32.87,77368.4,0.0,0.9447,9e-05,4.04826]
[1779453995555,32.87,77367.02,0.0,0.94457,9e-05,4.05608]
[1779454000590,32.88,77367.16,0.0,0.94454,9e-05,4.05732]
[1779454005625,32.89,77367.19,0.0,0.94451,9e-05,4.05917]
[1779454013680,32.9,77367.62,0.0,0.9445,9e-05,4.06007]
[1779454018716,32.9,77367.59,0.0,0.94446,9e-05,4.06224]
[1779454023751,32.91,77368.67,0.0,0.94453,9e-05,4.05845]
[1779454025765,32.91,77372.28,0.0,0.94485,9e-05,4.0399]
[1779454026772,32.91,77374.63,0.0,0.94506,9e-05,4.02776]
[1779454031807,32.92,77374.48,0.0,0.94501,9e-05,4.03083]
[1779454036842,32.93,77374.58,0.0,0.94498,9e-05,4.03253]
[1779454041876,32.93,77375.07,0.0,0.94499,9e-05,4.03211]
[1779454042884,32.94,77376.35,0.0,0.9451,9e-05,4.02571]
[1779454043891,32.94,77379.48,0.0,0.94538,9e-05,4.00947]
[1779454046911,32.94,77378.18,0.0,0.94524,9e-05,4.01782]
[1779454051947,32.95,77379.03,0.0,0.94535,9e-05,4.00943]
[1779454055975,32.96,77380.79,0.0,0.94548,9e-05,4.00193]
[1779454057989,32.96,77384.45,0.0,0.94582,9e-05,3.98271]
[1779454062018,32.95,77386.48,0.0,0.94602,9e-05,3.97106]
[1779454067053,32.95,77386.1,0.0,0.946,9e-05,3.972]
[1779454072089,32.95,77386.2,0.0,0.94603,9e-05,3.97037]
[1779454077124,32.94,77386.13,0.0,0.94604,9e-05,3.96964]
[1779454082159,32.94,77386.22,0.0,0.94607,9e-05,3.96805]
[1779454087194,32.94,77386.17,0.0,0.94609,9e-05,3.96719]
[1779454092229,32.93,77385.44,0.0,0.94604,9e-05,3.96992]
[1779454097264,32.93,77386.09,0.0,0.94612,9e-05,3.96534]
[1779454098271,32.93,77383.82,0.0,0.94591,9e-05,3.97715]
[1779454101292,32.92,77385.81,0.0,0.94611,9e-05,3.9659]
[1779454105320,32.92,77390.05,0.0,0.94651,9e-05,3.94236]
[1779454110355,32.92,77388.95,0.0,0.94643,9e-05,3.94721]
[1779454115390,32.91,77389.44,0.0,0.94657,9e-05,3.93756]
[1779454120424,32.91,77389.2,0.0,0.94656,9e-05,3.93789]
[1779454125459,32.91,77389.79,0.0,0.94663,9e-05,3.93384]
[1779454130496,32.91,77389.8,0.0,0.94665,9e-05,3.93288]
[1779454135530,32.9,77389.83,0.0,0.94667,9e-05,3.93181]
[1779454140566,32.9,77389.78,0.0,0.94668,9e-05,3.93117]
[1779454145601,32.9,77390.07,0.0,0.94672,9e-05,3.92873]
[1779454149628,32.89,77391.29,0.0,0.94684,9e-05,3.92161]
[1779454156678,32.89,77390.87,0.0,0.94682,9e-05,3.92263]
[1779454157685,32.89,77393.09,0.0,0.94703,9e-05,3.91077]
[1779454162720,32.89,77393.09,0.0,0.94704,9e-05,3.91001]
[1779454165740,32.89,77394.56,0.0,0.94718,9e-05,3.90185]
[1779454170776,32.88,77394.62,0.0,0.9472,9e-05,3.90083]
[1779454176818,32.88,77393.77,0.0,0.94721,9e-05,3.89836]
[1779454181853,32.88,77393.91,0.0,0.94724,9e-05,3.89693]
[1779454186887,32.88,77394.33,0.0,0.94729,9e-05,3.89404]
[1779454191926,32.87,77394.89,0.0,0.94735,9e-05,3.89043]
[1779454196963,32.87,77397.77,0.0,0.94762,9e-05,3.87472]
[1779454200989,32.87,77398.94,0.0,0.94773,9e-05,3.86817]
[1779454208040,32.87,77398.92,0.0,0.94774,9e-05,3.86756]
[1779454211062,32.87,77396.66,0.0,0.94754,9e-05,3.87907]
[1779454216097,32.87,77395.76,0.0,0.94747,9e-05,3.88315]
[1779454222139,32.86,77396.14,0.0,0.94752,9e-05,3.8804]
[1779454230194,32.86,77396.09,0.0,0.94753,9e-05,3.87967]
[1779454235229,32.86,77396.19,0.0,0.94763,9e-05,3.87248]
[1779454245300,32.85,77396.19,0.0,0.94765,9e-05,3.87136]
[1779454249328,32.85,77392.94,0.0,0.94736,9e-05,3.88794]
[1779454250335,32.85,77395.31,0.0,0.94758,9e-05,3.87541]
[1779454255370,32.85,77395.28,0.0,0.94758,9e-05,3.87496]
[1779454259398,32.85,77396.73,0.0,0.94772,9e-05,3.8669]
[1779454264433,32.85,77397.05,0.0,0.94776,9e-05,3.86472]
[1779454269469,32.85,77396.95,0.0,0.94776,9e-05,3.86474]
[1779454273496,32.84,77398.62,0.0,0.94792,9e-05,3.85562]
[1779454274504,32.84,77400.3,0.0,0.94807,9e-05,3.84667]
[1779454275511,32.84,77403.64,0.0,0.94837,9e-05,3.82921]
[1779454278534,32.84,77402.35,0.0,0.94826,9e-05,3.83577]
[1779454283567,32.84,77402.39,0.0,0.94826,9e-05,3.83528]
[1779454289609,32.84,77402.36,0.0,0.94827,9e-05,3.83507]
[1779454294644,32.84,77403.66,0.0,0.94846,9e-05,3.82197]
[1779454299679,32.84,77404.47,0.0,0.94854,9e-05,3.81754]
[1779454302700,32.84,77408.41,0.0,0.94889,9e-05,3.797]
[1779454303707,32.84,77411.74,0.0,0.94918,9e-05,3.77978]
[1779454304714,32.84,77412.93,0.0,0.94929,9e-05,3.77367]
[1779454306257,32.84,77413.42,0.0,0.94933,9e-05,3.77117]
[1779454308743,32.84,77417.43,0.0,0.94968,9e-05,3.75067]
[1779454310756,32.84,77419.13,0.0,0.94982,9e-05,3.74209]
[1779454312771,32.84,77420.33,0.0,0.94993,9e-05,3.7361]
[1779454317562,32.84,77421.22,0.0,0.95,9e-05,3.73193]
[1779454317807,32.84,77422.75,0.0,0.95013,9e-05,3.72421]
[1779454319019,32.84,77422.75,0.0,0.95013,9e-05,3.72421]
[1779454320827,32.84,77424.08,0.0,0.95024,9e-05,3.71778]
[1779454323850,32.84,77425.8,0.0,0.95038,9e-05,3.70941]
[1779454325513,32.85,77427.48,0.0,0.95052,9e-05,3.701]
[1779454330899,32.85,77427.72,0.0,0.95053,9e-05,3.70025]
[1779454335934,32.84,77428.67,0.0,0.95064,9e-05,3.69367]
[1779454340969,32.84,77430.58,0.0,0.95084,9e-05,3.68229]
[1779454341976,32.83,77433.01,0.0,0.95105,9e-05,3.66965]
[1779454346003,32.83,77434.92,0.0,0.95123,9e-05,3.65881]
[1779454347011,32.83,77436.26,0.0,0.95135,8e-05,3.65176]
[1779454351039,32.83,77435.2,0.0,0.95135,8e-05,3.6501]
[1779454357081,32.82,77435.65,0.0,0.95142,8e-05,3.64624]
[1779454362116,32.82,77435.98,0.0,0.95146,8e-05,3.64329]
[1779454368159,32.81,77435.37,0.0,0.95144,8e-05,3.64485]
[1779454373193,32.81,77433.17,0.0,0.95127,9e-05,3.65469]
[1779454378228,32.8,77433.32,0.0,0.95131,9e-05,3.65258]
[1779454385277,32.8,77435.53,0.0,0.95153,8e-05,3.63957]
[1779454388299,32.79,77437.1,0.0,0.95167,8e-05,3.63094]
[1779454395351,32.79,77438.13,0.0,0.95179,8e-05,3.62416]
[1779454396357,32.79,77439.31,0.0,0.95189,8e-05,3.618]
[1779454401393,32.79,77440.14,0.0,0.95198,8e-05,3.61279]
[1779454406427,32.78,77440.08,0.0,0.95199,8e-05,3.61206]
[1779454411463,32.78,77439.16,0.0,0.952,8e-05,3.60975]
[1779454416498,32.77,77439.54,0.0,0.95205,8e-05,3.60683]
[1779454421533,32.77,77439.72,0.0,0.95208,8e-05,3.60494]
[1779454426568,32.77,77440.34,0.0,0.95215,8e-05,3.60083]
[1779454431603,32.77,77439.77,0.0,0.95212,8e-05,3.60272]
[1779454436638,32.76,77439.67,0.0,0.95212,8e-05,3.60226]
[1779454441673,32.76,77439.24,0.0,0.95211,8e-05,3.60326]
[1779454442692,32.76,77439.24,0.0,0.95211,8e-05,3.60326]
[1779454442770,32.76,77439.24,0.0,0.95211,8e-05,3.60326]
[1779454442782,32.76,77444.07,0.0,0.95251,8e-05,3.57906]
[1779454443698,32.76,77447.39,0.0,0.95279,8e-05,3.56214]
[1779454444705,32.76,77452.54,0.0,0.95322,8e-05,3.53641]
[1779454449739,32.76,77452.91,0.0,0.95326,8e-05,3.53409]
[1779454450747,32.75,77451.14,0.0,0.95312,8e-05,3.54278]
[1779454451754,32.75,77449.49,0.0,0.95298,8e-05,3.55087]
[1779454452764,32.75,77447.27,0.0,0.9528,8e-05,3.5618]
[1779454453768,32.75,77450.97,0.0,0.95311,8e-05,3.54326]
[1779454458803,32.75,77451.12,0.0,0.95313,8e-05,3.54195]
[1779454463838,32.75,77450.81,0.0,0.95311,8e-05,3.54291]
[1779454468873,32.75,77450.86,0.0,0.95313,8e-05,3.54206]
[1779454473909,32.75,77451.6,0.0,0.95327,8e-05,3.53199]
[1779454478943,32.74,77451.06,0.0,0.95323,8e-05,3.53413]
[1779454483978,32.74,77451.09,0.0,0.95325,8e-05,3.53343]
[1779454487004,32.74,77448.02,0.0,0.953,8e-05,3.54834]
[1779454488013,32.74,77446.02,0.0,0.95283,8e-05,3.55817]
[1779454493047,32.74,77445.81,0.0,0.95283,8e-05,3.55845]
[1779454498081,32.74,77445.57,0.0,0.95282,8e-05,3.55891]
[1779454500096,32.73,77443.89,0.0,0.95269,8e-05,3.56698]
[1779454501103,32.73,77442.76,0.0,0.95259,8e-05,3.57246]
[1779454504123,32.73,77441.39,0.0,0.95249,8e-05,3.5788]
[1779454509159,32.73,77440.89,0.0,0.95246,8e-05,3.58041]
[1779454512182,32.73,77428.13,0.0,0.95139,9e-05,3.6441]
[1779454513189,32.73,77426.07,0.0,0.95122,9e-05,3.65426]
[1779454518223,32.72,77426.39,0.0,0.95127,9e-05,3.6512]
[1779454522252,32.72,77424.43,0.0,0.95112,9e-05,3.66003]
[1779454523259,32.72,77421.83,0.0,0.9509,9e-05,3.67296]
[1779454531315,32.71,77420.43,0.0,0.9509,9e-05,3.6717]
[1779454537357,32.7,77421.07,0.0,0.95098,9e-05,3.66669]
[1779454542392,32.7,77421.27,0.0,0.95102,9e-05,3.6643]
[1779454543399,32.7,77419.95,0.0,0.95091,9e-05,3.67074]
[1779454546419,32.7,77415.25,0.0,0.95052,9e-05,3.69389]
[1779454547426,32.69,77413.8,0.0,0.9504,9e-05,3.70099]
[1779454548433,32.69,77412.35,0.0,0.95028,9e-05,3.70809]
[1779454550447,32.69,77409.05,0.0,0.95,9e-05,3.72437]
[1779454555484,32.69,77409.28,0.0,0.95005,9e-05,3.72142]
[1779454556498,32.68,77408.15,0.0,0.94996,9e-05,3.72688]
[1779454557351,32.68,77408.15,0.0,0.94996,9e-05,3.72688]
[1779454557508,32.68,77399.97,0.0,0.94925,9e-05,3.76876]
[1779454558513,32.68,77389.4,0.0,0.94831,9e-05,3.82377]
[1779454560064,32.68,77382.88,0.0,0.94772,9e-05,3.85809]
[1779454561023,32.68,77382.88,0.0,0.94772,9e-05,3.85809]
[1779454564555,32.68,77376.96,0.0,0.94718,9e-05,3.8891]
[1779454569589,32.68,77377.19,0.0,0.94721,9e-05,3.88743]
[1779454570946,32.68,77380.23,0.0,0.94749,9e-05,3.87131]
[1779454571604,32.68,77382.18,0.0,0.94767,9e-05,3.86098]
[1779454573617,32.68,77379.46,0.0,0.94742,9e-05,3.87522]
[1779454579659,32.68,77379.47,0.0,0.94743,9e-05,3.8748]
[1779454584694,32.68,77378.7,0.0,0.94736,9e-05,3.87854]
[1779454586709,32.68,77380.09,0.0,0.94749,9e-05,3.87107]
[1779454591743,32.68,77380.16,0.0,0.94758,9e-05,3.86431]
[1779454596780,32.68,77379.16,0.0,0.94749,9e-05,3.86931]
[1779454604836,32.67,77379.16,0.0,0.9475,9e-05,3.86886]
[1779454607856,32.67,77377.68,0.0,0.94737,9e-05,3.87649]
[1779454608864,32.67,77375.79,0.0,0.9472,9e-05,3.8864]
[1779454613899,32.67,77376.81,0.0,0.9473,9e-05,3.88061]
[1779454614906,32.67,77379.57,0.0,0.94754,9e-05,3.86671]
[1779454619941,32.69,77381.22,0.0,0.94763,9e-05,3.86142]
[1779454621970,32.69,77384.81,0.0,0.94793,9e-05,3.84393]
[1779454622962,32.69,77391.16,0.0,0.94849,9e-05,3.81139]
[1779454624976,32.7,77391.18,0.0,0.94847,9e-05,3.81276]
[1779454630011,32.71,77391.32,0.0,0.94842,9e-05,3.81581]
[1779454634040,32.72,77392.71,0.0,0.94849,9e-05,3.81154]
[1779454636055,32.72,77394.36,0.0,0.94861,9e-05,3.80444]
[1779454638069,32.73,77395.62,0.0,0.9487,9e-05,3.79939]
[1779454641090,32.74,77397.62,0.0,0.94884,9e-05,3.79128]
[1779454648139,32.76,77397.25,0.0,0.9487,9e-05,3.79927]
[1779454650153,32.76,77402.27,0.0,0.94913,9e-05,3.77398]
[1779454656194,32.78,77401.06,0.0,0.94901,9e-05,3.77973]
[1779454657202,32.78,77402.47,0.0,0.94912,9e-05,3.7732]
[1779454659216,32.78,77406.21,0.0,0.94942,9e-05,3.75545]
[1779454660223,32.79,77407.69,0.0,0.94954,9e-05,3.74864]
[1779454662129,32.79,77408.81,0.0,0.94962,9e-05,3.74369]
[1779454669286,32.81,77408.44,0.0,0.94948,9e-05,3.75224]
[1779454675328,32.83,77407.74,0.0,0.94933,9e-05,3.76078]
[1779454678349,32.84,77406.34,0.0,0.94917,9e-05,3.77046]
[1779454684391,32.85,77409.79,0.0,0.94939,9e-05,3.75756]
[1779454691440,32.87,77410.57,0.0,0.94936,9e-05,3.75941]
[1779454692447,32.87,77409.35,0.0,0.94924,9e-05,3.76653]
[1779454698489,32.89,77409.56,0.0,0.94917,9e-05,3.7704]
[1779454700504,32.9,77406.51,0.0,0.94888,9e-05,3.78778]
[1779454704532,32.91,77404.28,0.0,0.94862,9e-05,3.80249]
[1779454705539,32.91,77402.64,0.0,0.94847,9e-05,3.81176]
[1779454711583,32.91,77402.39,0.0,0.9485,9e-05,3.80788]
[1779454716617,32.91,77401.87,0.0,0.94845,9e-05,3.81076]
[1779454721654,32.91,77401.05,0.0,0.94838,9e-05,3.81519]
[1779454726688,32.91,77401.34,0.0,0.9484,9e-05,3.81386]
[1779454733737,32.91,77401.65,0.0,0.94842,9e-05,3.81254]
[1779454735751,32.91,77399.84,0.0,0.94826,9e-05,3.82202]
[1779454739778,32.91,77401.01,0.0,0.94836,9e-05,3.81608]
[1779454740787,32.92,77404.64,0.0,0.94868,9e-05,3.79732]
[1779454745823,32.92,77407.82,0.0,0.94896,9e-05,3.78128]
[1779454750858,32.92,77407.0,0.0,0.94888,9e-05,3.786]
[1779454757906,32.92,77405.94,0.0,0.94877,9e-05,3.79206]
[1779454758914,32.92,77408.05,0.0,0.94896,9e-05,3.78125]
[1779454759921,32.92,77412.78,0.0,0.94937,9e-05,3.757]
[1779454762942,32.92,77414.51,0.0,0.94952,9e-05,3.74853]
[1779454767976,32.92,77414.73,0.0,0.94953,9e-05,3.74812]
[1779454770997,32.93,77412.27,0.0,0.9493,9e-05,3.76116]
[1779454776035,32.93,77412.22,0.0,0.94936,9e-05,3.75595]
[1779454782077,32.93,77412.62,0.0,0.94939,9e-05,3.7546]
[1779454784091,32.93,77413.87,0.0,0.94949,9e-05,3.74842]
[1779454789126,32.93,77414.49,0.0,0.94954,9e-05,3.74587]
[1779454794177,32.93,77419.56,0.0,0.94997,9e-05,3.72056]
[1779454794954,32.93,77419.56,0.0,0.94997,9e-05,3.72056]
[1779454795211,32.93,77419.56,0.0,0.94997,9e-05,3.72056]
[1779454795172,32.94,77442.12,0.0,0.9519,8e-05,3.60665]
[1779454796179,32.94,77443.47,0.0,0.95201,8e-05,3.60006]
[1779454797186,32.94,77444.87,0.0,0.95212,8e-05,3.59341]
[1779454799200,32.94,77448.23,0.0,0.95239,8e-05,3.57738]
[1779454800026,32.94,77448.23,0.0,0.95239,8e-05,3.57738]
[1779454801216,32.94,77454.81,0.0,0.95292,8e-05,3.54549]
[1779454802222,32.94,77456.18,0.0,0.95303,8e-05,3.53911]
[1779454804236,32.95,77457.87,0.0,0.95315,8e-05,3.53165]
[1779454805243,32.95,77455.68,0.0,0.95296,8e-05,3.54291]
[1779454810279,32.95,77455.55,0.0,0.95292,8e-05,3.54574]
[1779454814307,32.96,77453.54,0.0,0.95275,8e-05,3.55583]
[1779454817329,32.95,77452.48,0.0,0.95267,8e-05,3.5606]
[1779454821357,32.95,77451.43,0.0,0.95259,8e-05,3.56529]
[1779454822363,32.95,77447.2,0.0,0.95224,8e-05,3.58633]
[1779454823738,32.95,77444.89,0.0,0.95205,8e-05,3.59754]
[1779454824378,32.95,77441.21,0.0,0.95174,8e-05,3.61576]
[1779454825910,32.95,77439.38,0.0,0.95158,8e-05,3.62524]
[1779454826840,32.95,77442.82,0.0,0.95187,8e-05,3.60829]
[1779454827399,32.95,77447.6,0.0,0.95226,8e-05,3.58474]
[1779454829413,32.96,77446.52,0.0,0.95216,8e-05,3.59083]
[1779454833442,32.96,77445.48,0.0,0.95212,8e-05,3.59148]
[1779454834449,32.96,77444.43,0.0,0.95203,8e-05,3.59705]
[1779454836463,32.96,77438.66,0.0,0.95153,8e-05,3.62659]
[1779454837470,32.96,77433.98,0.0,0.95113,9e-05,3.65041]
[1779454839984,32.97,77432.76,0.0,0.95102,9e-05,3.65704]
[1779454845526,32.97,77431.08,0.0,0.95085,9e-05,3.66692]
[1779454848549,32.97,77430.6,0.0,0.9508,9e-05,3.66978]
[1779454848562,32.97,77428.13,0.0,0.95059,9e-05,3.6825]
[1779454849554,32.97,77423.59,0.0,0.95019,9e-05,3.70574]
[1779454854589,32.98,77424.46,0.0,0.95026,9e-05,3.70211]
[1779454856603,32.98,77423.26,0.0,0.95015,9e-05,3.70855]
[1779454857610,32.98,77418.49,0.0,0.94973,9e-05,3.73302]
[1779454858617,32.98,77416.07,0.0,0.94952,9e-05,3.74552]
[1779454859624,32.98,77414.2,0.0,0.94935,9e-05,3.7552]
[1779454862645,32.98,77415.7,0.0,0.94948,9e-05,3.74776]
[1779454867680,32.98,77417.07,0.0,0.9496,9e-05,3.74071]
[1779454868686,32.98,77418.25,0.0,0.94971,9e-05,3.73425]
[1779454869694,32.98,77419.37,0.0,0.94981,9e-05,3.72812]
[1779454870701,32.97,77420.53,0.0,0.94992,9e-05,3.7218]
[1779454875735,32.97,77420.26,0.0,0.94993,9e-05,3.72125]
[1779454881778,32.96,77420.28,0.0,0.94997,9e-05,3.7189]
[1779454884798,32.96,77420.45,0.0,0.95,9e-05,3.71691]
[1779454886813,32.95,77420.71,0.0,0.95004,9e-05,3.71484]
[1779454889834,32.95,77419.25,0.0,0.94993,9e-05,3.72118]
[1779454891848,32.95,77417.48,0.0,0.94986,9e-05,3.72346]
[1779454892855,32.95,77413.07,0.0,0.94948,9e-05,3.74564]
[1779454894868,32.94,77409.91,0.0,0.94922,9e-05,3.76102]
[1779454899904,32.94,77409.1,0.0,0.94919,9e-05,3.76301]
[1779454902218,32.94,77409.1,0.0,0.94919,9e-05,3.76301]
[1779454902319,32.94,77406.82,0.0,0.94898,9e-05,3.77493]
[1779454904037,32.94,77406.04,0.0,0.94891,9e-05,3.77902]
[1779454909974,32.94,77405.95,0.0,0.9489,9e-05,3.77996]
[1779454915010,32.94,77406.44,0.0,0.94893,9e-05,3.77781]
[1779454916016,32.94,77409.87,0.0,0.94923,9e-05,3.76023]
[1779454922058,32.94,77410.8,0.0,0.94931,9e-05,3.7558]
[1779454923066,32.94,77412.33,0.0,0.94945,9e-05,3.74775]
[1779454927097,32.94,77410.17,0.0,0.94927,9e-05,3.75812]
[1779454929257,32.94,77409.56,0.0,0.94921,9e-05,3.76137]
[1779454930121,32.94,77401.95,0.0,0.94854,9e-05,3.80084]
[1779454931128,32.94,77393.16,0.0,0.94775,9e-05,3.84655]
[1779454932136,32.94,77393.34,0.0,0.94777,9e-05,3.84558]
[1779454933142,32.94,77394.75,0.0,0.94789,9e-05,3.83821]
[1779454938177,32.94,77395.08,0.0,0.94795,9e-05,3.83513]
[1779454940191,32.93,77393.92,0.0,0.94785,9e-05,3.84056]
[1779454943362,32.93,77391.2,0.0,0.94763,9e-05,3.85371]
[1779454949254,32.93,77390.42,0.0,0.94757,9e-05,3.85684]
[1779454954289,32.93,77391.44,0.0,0.94774,9e-05,3.84513]
[1779454959324,32.93,77389.41,0.0,0.94756,9e-05,3.85549]
[1779454968386,32.92,77389.68,0.0,0.9476,9e-05,3.85353]
[1779454973421,32.92,77390.34,0.0,0.94766,9e-05,3.84977]
[1779454975436,32.92,77392.66,0.0,0.94787,9e-05,3.83755]
[1779454980471,32.92,77392.11,0.0,0.94783,9e-05,3.84021]
[1779454982485,32.92,77397.34,0.0,0.9483,9e-05,3.81291]
[1779454983187,32.92,77397.34,0.0,0.9483,9e-05,3.81291]
[1779454983491,32.92,77399.97,0.0,0.94854,9e-05,3.79893]
[1779454984293,32.92,77399.97,0.0,0.94854,9e-05,3.79893]
[1779454984499,32.92,77402.2,0.0,0.94874,9e-05,3.78708]
[1779454985506,32.92,77405.53,0.0,0.94905,9e-05,3.76928]
[1779454989534,32.91,77407.86,0.0,0.94928,9e-05,3.75602]
[1779454991854,32.91,77407.94,0.0,0.94929,9e-05,3.75516]
[1779454992717,32.91,77409.55,0.0,0.94945,9e-05,3.74598]
[1779454993562,32.91,77411.01,0.0,0.94958,9e-05,3.73805]
[1779454998596,32.9,77410.95,0.0,0.94961,9e-05,3.73622]
[1779455000611,32.9,77412.98,0.0,0.94981,9e-05,3.72496]
[1779455001619,32.9,77414.45,0.0,0.94994,9e-05,3.71703]
[1779455006654,32.89,77414.96,0.0,0.95002,9e-05,3.71242]
[1779455011688,32.88,77415.13,0.0,0.95014,9e-05,3.70363]
[1779455016724,32.88,77415.18,0.0,0.95017,9e-05,3.70157]
[1779455020751,32.87,77412.55,0.0,0.94997,9e-05,3.71355]
[1779455025786,32.87,77408.99,0.0,0.94969,9e-05,3.72989]
[1779455026794,32.86,77407.6,0.0,0.94958,9e-05,3.73661]
[1779455031829,32.86,77407.49,0.0,0.9496,9e-05,3.7351]
[1779455036864,32.85,77408.05,0.0,0.94968,9e-05,3.73072]
[1779455040891,32.85,77410.3,0.0,0.94989,9e-05,3.7183]
[1779455045927,32.85,77411.01,0.0,0.94997,9e-05,3.71367]
[1779455050962,32.84,77410.66,0.0,0.94996,9e-05,3.71382]
[1779455057004,32.83,77411.03,0.0,0.95003,9e-05,3.7098]
[1779455059018,32.83,77409.73,0.0,0.94993,9e-05,3.71577]
[1779455060039,32.83,77406.0,0.0,0.94961,9e-05,3.73456]
[1779455065078,32.82,77405.66,0.0,0.94961,9e-05,3.73441]
[1779455067092,32.82,77407.29,0.0,0.94977,9e-05,3.72529]
[1779455072127,32.82,77408.47,0.0,0.94997,9e-05,3.71188]
[1779455076154,32.81,77407.08,0.0,0.94986,9e-05,3.71812]
[1779455081189,32.81,77406.63,0.0,0.94984,9e-05,3.7193]
[1779455087232,32.81,77405.75,0.0,0.94979,9e-05,3.72243]
[1779455093274,32.8,77406.0,0.0,0.94983,9e-05,3.71979]
[1779455099316,32.8,77405.27,0.0,0.94979,9e-05,3.72223]
[1779455104351,32.79,77405.37,0.0,0.94982,9e-05,3.72061]
[1779455110393,32.79,77406.34,0.0,0.94992,9e-05,3.71434]
[1779455113414,32.79,77404.27,0.0,0.94976,9e-05,3.72414]
[1779455117442,32.78,77401.48,0.0,0.94953,9e-05,3.73718]
[1779455122477,32.78,77401.58,0.0,0.94957,9e-05,3.735]
[1779455130533,32.77,77401.05,0.0,0.94955,9e-05,3.73592]
[1779455135708,32.77,77401.05,0.0,0.94964,9e-05,3.72911]
[1779455141610,32.76,77401.36,0.0,0.9497,9e-05,3.72545]
[1779455145638,32.76,77399.84,0.0,0.94959,9e-05,3.73222]
[1779455146645,32.76,77395.08,0.0,0.94917,9e-05,3.75652]
[1779455147652,32.76,77392.66,0.0,0.94897,9e-05,3.76845]
[1779455150673,32.75,77393.99,0.0,0.9491,9e-05,3.76059]
[1779455153694,32.75,77388.16,0.0,0.94859,9e-05,3.79008]
[1779455154701,32.75,77384.81,0.0,0.94829,9e-05,3.80758]
[1779455159736,32.74,77384.08,0.0,0.94826,9e-05,3.80965]
[1779455163764,32.74,77385.81,0.0,0.94844,9e-05,3.79922]
[1779455164770,32.74,77387.57,0.0,0.9486,9e-05,3.78972]
[1779455166785,32.74,77390.73,0.0,0.94889,9e-05,3.77265]
[1779455167792,32.74,77393.4,0.0,0.94914,9e-05,3.75852]
[1779455172827,32.73,77392.97,0.0,0.94912,9e-05,3.75938]
[1779455177862,32.73,77393.27,0.0,0.94918,9e-05,3.75594]
[1779455182915,32.72,77388.26,0.0,0.94877,9e-05,3.7797]
[1779455187950,32.71,77387.89,0.0,0.94877,9e-05,3.77964]
[1779455192985,32.71,77390.65,0.0,0.94912,9e-05,3.75792]
[1779455193992,32.71,77392.05,0.0,0.94924,9e-05,3.75043]
[1779455197014,32.7,77393.99,0.0,0.94943,9e-05,3.73975]
[1779455201046,32.7,77392.7,0.0,0.94933,9e-05,3.74559]
[1779455206081,32.7,77393.29,0.0,0.9494,9e-05,3.74145]
[1779455207087,32.7,77392.12,0.0,0.9493,9e-05,3.74729]
[1779455210109,32.69,77390.83,0.0,0.9492,9e-05,3.75307]
[1779455212123,32.69,77388.59,0.0,0.94901,9e-05,3.76378]
[1779455217158,32.68,77389.63,0.0,0.94915,9e-05,3.75604]
[1779455221185,32.68,77391.16,0.0,0.94931,9e-05,3.74629]
[1779455222200,32.68,77395.3,0.0,0.94968,9e-05,3.72467]
[1779455223208,32.68,77399.67,0.0,0.95007,9e-05,3.70192]
[1779455228242,32.67,77400.33,0.0,0.95015,9e-05,3.69754]
[1779455233277,32.67,77400.83,0.0,0.95022,9e-05,3.69332]
[1779455235291,32.66,77403.46,0.0,0.95046,9e-05,3.67912]
[1779455240326,32.66,77403.34,0.0,0.95048,9e-05,3.6782]
[1779455245360,32.66,77404.18,0.0,0.95056,9e-05,3.67307]
[1779455251403,32.65,77403.8,0.0,0.95062,9e-05,3.668]
[1779455256438,32.65,77401.17,0.0,0.95041,9e-05,3.68064]
[1779455261473,32.65,77401.4,0.0,0.95044,9e-05,3.67855]
[1779455267517,32.64,77401.64,0.0,0.95048,9e-05,3.67624]
[1779455272551,32.64,77401.65,0.0,0.9505,9e-05,3.67531]
[1779455277586,32.64,77401.57,0.0,0.9505,9e-05,3.67484]
[1779455283628,32.64,77400.67,0.0,0.95044,9e-05,3.6784]
[1779455288663,32.63,77400.78,0.0,0.95046,9e-05,3.67717]
[1779455293697,32.63,77401.36,0.0,0.95053,9e-05,3.67359]
[1779455298732,32.63,77401.52,0.0,0.95055,9e-05,3.67217]
[1779455305782,32.63,77400.74,0.0,0.9505,9e-05,3.67536]
[1779455313838,32.62,77400.6,0.0,0.95057,9e-05,3.66913]
[1779455319880,32.62,77399.15,0.0,0.95045,9e-05,3.67637]
[1779455327936,32.62,77398.74,0.0,0.95041,9e-05,3.67874]
[1779455330010,32.62,77398.0,0.0,0.95035,9e-05,3.68241]
[1779455330989,32.62,77398.12,0.0,0.95035,9e-05,3.68198]
[1779455331090,32.62,77399.75,0.0,0.9505,9e-05,3.67349]
[1779455341029,32.62,77400.34,0.0,0.95057,9e-05,3.66937]
[1779455343043,32.62,77398.85,0.0,0.95044,9e-05,3.67679]
[1779455348078,32.61,77399.29,0.0,0.95051,9e-05,3.67307]
[1779455351099,32.61,77397.42,0.0,0.95036,9e-05,3.68166]
[1779455352106,32.61,77393.62,0.0,0.95003,9e-05,3.70087]
[1779455357141,32.6,77392.92,0.0,0.95,9e-05,3.70261]
[1779455358147,32.6,77391.73,0.0,0.9499,9e-05,3.70837]
[1779455363184,32.6,77391.72,0.0,0.94993,9e-05,3.70653]
[1779455368219,32.59,77391.49,0.0,0.94994,9e-05,3.70587]
[1779455373254,32.58,77391.71,0.0,0.95007,9e-05,3.69688]
[1779455378289,32.58,77391.71,0.0,0.9501,9e-05,3.69514]
[1779455381269,32.58,77391.71,0.0,0.9501,9e-05,3.69514]
[1779455381551,32.58,77391.71,0.0,0.9501,9e-05,3.69514]
[1779455381609,32.57,77414.5,0.0,0.95209,9e-05,3.57783]
[1779455382215,32.57,77414.5,0.0,0.95209,9e-05,3.57783]
[1779455382321,32.57,77446.97,0.0,0.95479,8e-05,3.41627]
[1779455383337,32.57,77454.25,0.0,0.95538,8e-05,3.38066]
[1779455383897,32.57,77454.25,0.0,0.95538,8e-05,3.38066]
[1779455386351,32.58,77456.28,0.0,0.95554,8e-05,3.37128]
[1779455387358,32.58,77463.62,0.0,0.95612,8e-05,3.33592]
[1779455389374,32.58,77461.23,0.0,0.95593,8e-05,3.34793]
[1779455391388,32.58,77463.25,0.0,0.95608,8e-05,3.3386]
[1779455394409,32.58,77461.28,0.0,0.95591,8e-05,3.3488]
[1779455395416,32.58,77460.32,0.0,0.95583,8e-05,3.35366]
[1779455398588,32.58,77461.06,0.0,0.95588,8e-05,3.35047]
[1779455398772,32.58,77461.06,0.0,0.95588,8e-05,3.35047]
[1779455401688,32.59,77461.01,0.0,0.95587,8e-05,3.35132]
[1779455401713,32.59,77459.88,0.0,0.95578,8e-05,3.357]
[1779455402466,32.59,77452.43,0.0,0.95517,8e-05,3.3934]
[1779455403473,32.59,77445.15,0.0,0.95458,8e-05,3.42916]
[1779455408508,32.59,77445.34,0.0,0.95459,8e-05,3.42862]
[1779455410163,32.59,77444.45,0.0,0.95452,8e-05,3.43308]
[1779455410522,32.59,77433.8,0.0,0.95364,8e-05,3.48575]
[1779455411529,32.59,77429.77,0.0,0.9533,8e-05,3.50578]
[1779455412536,32.59,77431.29,0.0,0.95343,8e-05,3.49817]
[1779455413543,32.59,77432.55,0.0,0.95354,8e-05,3.49189]
[1779455417571,32.59,77431.29,0.0,0.95343,8e-05,3.49813]
[1779455422606,32.59,77431.11,0.0,0.95342,8e-05,3.49897]
[1779455427641,32.59,77431.91,0.0,0.95348,8e-05,3.495]
[1779455432676,32.59,77431.57,0.0,0.95353,8e-05,3.49088]
[1779455435303,32.59,77432.6,0.0,0.95361,8e-05,3.48581]
[1779455435696,32.59,77438.36,0.0,0.95409,8e-05,3.45733]
[1779455436704,32.59,77440.22,0.0,0.95424,8e-05,3.44823]
[1779455441739,32.59,77440.49,0.0,0.95425,8e-05,3.44737]
[1779455443753,32.59,77443.91,0.0,0.95453,8e-05,3.43072]
[1779455444760,32.59,77451.0,0.0,0.9551,8e-05,3.39612]
[1779455445768,32.59,77453.59,0.0,0.95531,8e-05,3.38367]
[1779455448797,32.6,77458.04,0.0,0.95566,8e-05,3.36262]
[1779455449259,32.6,77458.04,0.0,0.95566,8e-05,3.36262]
[1779455449803,32.6,77467.28,0.0,0.95639,8e-05,3.3182]
[1779455450810,32.6,77471.32,0.0,0.9567,8e-05,3.29904]
[1779455451639,32.6,77471.32,0.0,0.9567,8e-05,3.29904]
[1779455451817,32.6,77468.51,0.0,0.95648,8e-05,3.31281]
[1779455452824,32.6,77466.93,0.0,0.95635,8e-05,3.32072]
[1779455453831,32.6,77465.54,0.0,0.95623,8e-05,3.3277]
[1779455456852,32.6,77467.69,0.0,0.95639,8e-05,3.31816]
[1779455460881,32.61,77469.59,0.0,0.95652,8e-05,3.31012]
[1779455461888,32.61,77473.05,0.0,0.95679,8e-05,3.29381]
[1779455466924,32.61,77472.56,0.0,0.95673,8e-05,3.29765]
[1779455468938,32.61,77469.99,0.0,0.95652,8e-05,3.31056]
[1779455470955,32.62,77467.81,0.0,0.95634,8e-05,3.32159]
[1779455475990,32.62,77466.66,0.0,0.95622,8e-05,3.32839]
[1779455479011,32.62,77467.76,0.0,0.9563,8e-05,3.32404]
[1779455484048,32.63,77467.57,0.0,0.95626,8e-05,3.32614]
[1779455489083,32.63,77467.04,0.0,0.9562,8e-05,3.32982]
[1779455493111,32.63,77464.04,0.0,0.95602,8e-05,3.33941]
[1779455494118,32.63,77459.18,0.0,0.95563,8e-05,3.3629]
[1779455495125,32.64,77456.2,0.0,0.95539,8e-05,3.37756]
[1779455499154,32.64,77454.89,0.0,0.95527,8e-05,3.38466]
[1779455504189,32.64,77455.27,0.0,0.95529,8e-05,3.38349]
[1779455510231,32.64,77454.97,0.0,0.95525,8e-05,3.38575]
[1779455515266,32.64,77456.53,0.0,0.95537,8e-05,3.37883]
[1779455520302,32.65,77456.53,0.0,0.95536,8e-05,3.37955]
[1779455522316,32.65,77458.76,0.0,0.95553,8e-05,3.36902]
[1779455525410,32.65,77458.53,0.0,0.95551,8e-05,3.37045]
[1779455525504,32.65,77448.7,0.0,0.95471,8e-05,3.4185]
[1779455526346,32.65,77440.79,0.0,0.95406,8e-05,3.45744]
[1779455527353,32.65,77434.41,0.0,0.95353,8e-05,3.48901]
[1779455528360,32.65,77432.47,0.0,0.95337,8e-05,3.49861]
[1779455531380,32.65,77426.43,0.0,0.95287,8e-05,3.52857]
[1779455532387,32.65,77424.98,0.0,0.95275,8e-05,3.53573]
[1779455537423,32.65,77425.41,0.0,0.95279,8e-05,3.53309]
[1779455539447,32.65,77429.04,0.0,0.9531,8e-05,3.51479]
[1779455540446,32.65,77440.43,0.0,0.95405,8e-05,3.45826]
[1779455541453,32.65,77446.96,0.0,0.95458,8e-05,3.42619]
[1779455546488,32.65,77448.59,0.0,0.95471,8e-05,3.41861]
[1779455551525,32.65,77448.92,0.0,0.9548,8e-05,3.41164]
[1779455556559,32.65,77448.47,0.0,0.95475,8e-05,3.41434]
[1779455559510,32.65,77448.78,0.0,0.95477,8e-05,3.41303]
[1779455560587,32.65,77452.06,0.0,0.95504,8e-05,3.39723]
[1779455561594,32.65,77453.31,0.0,0.95514,8e-05,3.39126]
[1779455566085,32.65,77452.78,0.0,0.95509,8e-05,3.39425]
[1779455566629,32.66,77450.88,0.0,0.95493,8e-05,3.40378]
[1779455567636,32.66,77449.58,0.0,0.95482,8e-05,3.41024]
[1779455569650,32.66,77447.56,0.0,0.95465,8e-05,3.42033]
[1779455573678,32.66,77448.82,0.0,0.95475,8e-05,3.41454]
[1779455577706,32.66,77450.02,0.0,0.95484,8e-05,3.40909]
[1779455582026,32.66,77449.9,0.0,0.95483,8e-05,3.41]
[1779455582538,32.66,77449.86,0.0,0.95482,8e-05,3.4103]
[1779455584051,32.66,77449.87,0.0,0.95482,8e-05,3.41036]
[1779455583748,32.66,77448.43,0.0,0.9547,8e-05,3.41751]
[1779455584989,32.66,77448.43,0.0,0.9547,8e-05,3.41751]
[1779455585018,32.66,77445.61,0.0,0.95447,8e-05,3.43142]
[1779455585762,32.66,77447.57,0.0,0.95463,8e-05,3.42189]
[1779455586769,32.66,77449.65,0.0,0.9548,8e-05,3.4118]
[1779455589384,32.66,77450.64,0.0,0.95487,8e-05,3.40717]
[1779455590433,32.66,77450.67,0.0,0.95487,8e-05,3.40714]
[1779455592454,32.66,77451.66,0.0,0.95495,8e-05,3.40254]
[1779455593530,32.66,77452.03,0.0,0.95498,8e-05,3.40086]
[1779455593664,32.66,77452.03,0.0,0.95498,8e-05,3.40086]
[1779455593818,32.67,77453.87,0.0,0.95512,8e-05,3.39201]
[1779455594825,32.67,77458.68,0.0,0.95551,8e-05,3.36878]
[1779455595832,32.67,77460.85,0.0,0.95568,8e-05,3.35845]
[1779455597845,32.67,77463.2,0.0,0.95586,8e-05,3.34748]
[1779455604054,32.67,77463.04,0.0,0.95583,8e-05,3.34925]
[1779455608925,32.67,77459.32,0.0,0.95552,8e-05,3.36839]
[1779455613961,32.68,77459.33,0.0,0.95557,8e-05,3.36337]
[1779455614967,32.68,77458.18,0.0,0.95548,8e-05,3.36911]
[1779455615974,32.68,77455.37,0.0,0.95525,8e-05,3.38291]
[1779455621009,32.68,77456.7,0.0,0.95535,8e-05,3.37715]
[1779455626044,32.68,77456.26,0.0,0.9553,8e-05,3.37998]
[1779455630073,32.69,77440.71,0.0,0.95402,8e-05,3.45661]
[1779455630340,32.69,77440.71,0.0,0.95402,8e-05,3.45661]
[1779455631152,32.69,77440.71,0.0,0.95402,8e-05,3.45661]
[1779455631081,32.69,77416.58,0.0,0.952,9e-05,3.57698]
[1779455632088,32.69,77407.17,0.0,0.95119,9e-05,3.6246]
[1779455633095,32.69,77405.12,0.0,0.95101,9e-05,3.63557]
[1779455634102,32.69,77405.44,0.0,0.95103,9e-05,3.63442]
[1779455634314,32.69,77405.44,0.0,0.95103,9e-05,3.63442]
[1779455636116,32.69,77403.45,0.0,0.95086,9e-05,3.64401]
[1779455639137,32.69,77400.77,0.0,0.95061,9e-05,3.65904]
[1779455640289,32.69,77400.78,0.0,0.9506,9e-05,3.65943]
[1779455642158,32.69,77405.11,0.0,0.95099,9e-05,3.63673]
[1779455645179,32.69,77407.04,0.0,0.95117,9e-05,3.62608]
[1779455647659,32.69,77407.08,0.0,0.95118,9e-05,3.62561]
[1779455647892,32.69,77408.71,0.0,0.95132,9e-05,3.61684]
[1779455648270,32.69,77408.71,0.0,0.95132,9e-05,3.61684]
[1779455648345,32.69,77411.41,0.0,0.95156,9e-05,3.60293]
[1779455649208,32.69,77414.05,0.0,0.95179,9e-05,3.58959]
[1779455651235,32.68,77411.62,0.0,0.95159,9e-05,3.6013]
[1779455652241,32.68,77409.43,0.0,0.9514,9e-05,3.61219]
[1779455657276,32.68,77410.06,0.0,0.95148,9e-05,3.60794]
[1779455660297,32.68,77412.1,0.0,0.95166,9e-05,3.59701]
[1779455661304,32.68,77413.42,0.0,0.95178,9e-05,3.59015]
[1779455663321,32.68,77412.17,0.0,0.95168,9e-05,3.59611]
[1779455664328,32.68,77406.9,0.0,0.95122,9e-05,3.62282]
[1779455665335,32.67,77401.75,0.0,0.95078,9e-05,3.64886]
[1779455666342,32.67,77402.84,0.0,0.95088,9e-05,3.64279]
[1779455668356,32.67,77404.5,0.0,0.95104,9e-05,3.63379]
[1779455673391,32.67,77405.83,0.0,0.95121,9e-05,3.62197]
[1779455679433,32.68,77405.57,0.0,0.95113,9e-05,3.62641]
[1779455683461,32.69,77407.63,0.0,0.95129,9e-05,3.61736]
[1779455684468,32.69,77410.25,0.0,0.95152,9e-05,3.6039]
[1779455685478,32.69,77412.96,0.0,0.95175,9e-05,3.5902]
[1779455686485,32.69,77415.08,0.0,0.95194,9e-05,3.57921]
[1779455688498,32.69,77413.72,0.0,0.95182,9e-05,3.58583]
[1779455691520,32.69,77415.42,0.0,0.95197,9e-05,3.57688]
[1779455696555,32.68,77414.74,0.0,0.95193,9e-05,3.57974]
[1779455698694,32.68,77414.55,0.0,0.95191,9e-05,3.58058]
[1779455704396,32.69,77415.63,0.0,0.95198,9e-05,3.57684]
[1779455704452,32.69,77415.63,0.0,0.95198,9e-05,3.57684]
[1779455704521,32.69,77415.63,0.0,0.95198,9e-05,3.57684]
[1779455704772,32.69,77415.63,0.0,0.95198,9e-05,3.57684]
[1779455704817,32.69,77415.63,0.0,0.95197,9e-05,3.57721]
[1779455705618,32.69,77413.8,0.0,0.95181,9e-05,3.58633]
[1779455707632,32.69,77412.42,0.0,0.9517,9e-05,3.59306]
[1779455708639,32.69,77417.58,0.0,0.95214,9e-05,3.56691]
[1779455713678,32.69,77419.11,0.0,0.95228,8e-05,3.55876]
[1779455719724,32.68,77418.6,0.0,0.95225,8e-05,3.56058]
[1779455722745,32.68,77424.46,0.0,0.95275,8e-05,3.53086]
[1779455723752,32.68,77426.7,0.0,0.95294,8e-05,3.5196]
[1779455724760,32.68,77428.89,0.0,0.95313,8e-05,3.50864]
[1779455726773,32.68,77432.39,0.0,0.95342,8e-05,3.49118]
[1779455727780,32.68,77434.05,0.0,0.95356,8e-05,3.48294]
[1779455728788,32.68,77436.13,0.0,0.95373,8e-05,3.47265]
[1779455730802,32.68,77443.32,0.0,0.95432,8e-05,3.43727]
[1779455732816,32.68,77444.57,0.0,0.95449,8e-05,3.42545]
[1779455737851,32.69,77444.99,0.0,0.95452,8e-05,3.42387]
[1779455738858,32.69,77443.98,0.0,0.95443,8e-05,3.42892]
[1779455743892,32.69,77444.32,0.0,0.95445,8e-05,3.4277]
[1779455748928,32.69,77438.73,0.0,0.95399,8e-05,3.45564]
[1779455749935,32.69,77436.19,0.0,0.95378,8e-05,3.46822]
[1779455752956,32.69,77438.29,0.0,0.95395,8e-05,3.45794]
[1779455753963,32.69,77439.55,0.0,0.95405,8e-05,3.45178]
[1779455760022,32.69,77439.12,0.0,0.95401,8e-05,3.45422]
[1779455765044,32.69,77440.72,0.0,0.95414,8e-05,3.44662]
[1779455770080,32.69,77439.32,0.0,0.95402,8e-05,3.45383]
[1779455771085,32.69,77435.16,0.0,0.95367,8e-05,3.47442]
[1779455776121,32.69,77436.37,0.0,0.95377,8e-05,3.46853]
[1779455781157,32.69,77436.52,0.0,0.95378,8e-05,3.46796]
[1779455784178,32.69,77431.86,0.0,0.95339,8e-05,3.49112]
[1779455785185,32.69,77428.47,0.0,0.95311,8e-05,3.508]
[1779455787199,32.69,77427.27,0.0,0.95301,8e-05,3.51395]
[1779455791233,32.69,77432.44,0.0,0.95352,8e-05,3.48223]
[1779455792240,32.69,77435.3,0.0,0.95375,8e-05,3.46805]
[1779455797275,32.69,77436.25,0.0,0.95383,8e-05,3.46353]
[1779455798282,32.69,77439.11,0.0,0.95407,8e-05,3.44947]
[1779455799288,32.69,77440.64,0.0,0.95419,8e-05,3.44198]
[1779455804324,32.7,77440.83,0.0,0.9542,8e-05,3.44142]
[1779455809359,32.7,77440.8,0.0,0.95419,8e-05,3.44193]
[1779455813387,32.7,77445.96,0.0,0.95461,8e-05,3.41694]
[1779455814394,32.7,77448.35,0.0,0.9548,8e-05,3.40536]
[1779455819428,32.7,77447.64,0.0,0.95473,8e-05,3.4094]
[1779455824464,32.7,77447.93,0.0,0.95475,8e-05,3.40853]
[1779455829498,32.7,77447.82,0.0,0.95473,8e-05,3.40958]
[1779455831513,32.7,77448.92,0.0,0.95482,8e-05,3.40441]
[1779455836548,32.71,77450.96,0.0,0.95497,8e-05,3.39501]
[1779455839569,32.71,77449.15,0.0,0.95482,8e-05,3.40421]
[1779455842590,32.71,77445.96,0.0,0.95456,8e-05,3.42011]
[1779455843597,32.71,77443.17,0.0,0.95433,8e-05,3.43387]
[1779455845612,32.71,77441.4,0.0,0.95418,8e-05,3.44267]
[1779455846619,32.71,77440.06,0.0,0.95407,8e-05,3.4493]
[1779455848633,32.71,77436.36,0.0,0.95376,8e-05,3.46761]
[1779455849640,32.71,77433.4,0.0,0.95352,8e-05,3.48225]
[1779455855682,32.71,77433.32,0.0,0.95358,8e-05,3.47669]
[1779455856689,32.71,77435.84,0.0,0.95379,8e-05,3.46423]
[1779455857696,32.71,77436.9,0.0,0.95388,8e-05,3.45902]
[1779455862731,32.71,77439.22,0.0,0.95407,8e-05,3.44771]
[1779455863737,32.71,77442.0,0.0,0.9543,8e-05,3.43409]
[1779455864745,32.71,77438.5,0.0,0.95401,8e-05,3.45137]
[1779455865752,32.71,77435.49,0.0,0.95376,8e-05,3.46626]
[1779455867765,32.71,77437.69,0.0,0.95394,8e-05,3.45544]
[1779455872804,32.71,77436.73,0.0,0.95386,8e-05,3.46036]
[1779455877850,32.71,77436.67,0.0,0.95385,8e-05,3.46081]
[1779455882886,32.71,77436.39,0.0,0.95382,8e-05,3.46234]
[1779455883894,32.71,77437.46,0.0,0.95391,8e-05,3.45709]
[1779455886917,32.71,77438.49,0.0,0.954,8e-05,3.45213]
[1779455888931,32.71,77441.03,0.0,0.9542,8e-05,3.43972]
[1779455889936,32.71,77443.06,0.0,0.95437,8e-05,3.42982]
[1779455894970,32.71,77442.79,0.0,0.95434,8e-05,3.43156]
[1779455897992,32.72,77444.48,0.0,0.95447,8e-05,3.42351]
[1779455903027,32.72,77443.14,0.0,0.95436,8e-05,3.43051]
[1779455904034,32.72,77442.03,0.0,0.95426,8e-05,3.43604]
[1779455905041,32.72,77440.68,0.0,0.95415,8e-05,3.44274]
[1779455906048,32.72,77438.42,0.0,0.95397,8e-05,3.45391]
[1779455907055,32.72,77436.42,0.0,0.9538,8e-05,3.46381]
[1779455910076,32.72,77434.1,0.0,0.95361,8e-05,3.47534]
[1779455917124,32.72,77434.57,0.0,0.95372,8e-05,3.46721]
[1779455918132,32.72,77435.9,0.0,0.95383,8e-05,3.46067]
[1779455922160,32.72,77439.09,0.0,0.95409,8e-05,3.44512]
[1779455926188,32.72,77437.17,0.0,0.95392,8e-05,3.45483]
[1779455931223,32.72,77438.47,0.0,0.95403,8e-05,3.44869]
[1779455936258,32.72,77437.59,0.0,0.95395,8e-05,3.45331]
[1779455941293,32.72,77437.75,0.0,0.95396,8e-05,3.45278]
[1779455943307,32.72,77438.97,0.0,0.95406,8e-05,3.44688]
[1779455947336,32.72,77429.67,0.0,0.95328,8e-05,3.49309]
[1779455948343,32.72,77402.47,0.0,0.95097,9e-05,3.62974]
[1779455948845,32.72,77402.47,0.0,0.95097,9e-05,3.62974]
[1779455949350,32.72,77392.07,0.0,0.95006,9e-05,3.68265]
[1779455951364,32.72,77391.84,0.0,0.95005,9e-05,3.68327]
[1779455952371,32.72,77393.98,0.0,0.95024,9e-05,3.67197]
[1779455953378,32.72,77396.98,0.0,0.95051,9e-05,3.65629]
[1779455956399,32.72,77389.08,0.0,0.94979,9e-05,3.69812]
[1779455957409,32.72,77380.48,0.0,0.94902,9e-05,3.74299]
[1779455959424,32.73,77378.75,0.0,0.94885,9e-05,3.75287]
[1779455960431,32.73,77380.0,0.0,0.94896,9e-05,3.74683]
[1779455962445,32.73,77381.65,0.0,0.94909,9e-05,3.73919]
[1779455964460,32.73,77383.61,0.0,0.94925,9e-05,3.72992]
[1779455965467,32.74,77385.4,0.0,0.9494,9e-05,3.72109]
[1779455966474,32.74,77390.3,0.0,0.94983,9e-05,3.69627]
[1779455967481,32.74,77391.68,0.0,0.94994,9e-05,3.68962]
[1779455968487,32.74,77393.06,0.0,0.95006,9e-05,3.68302]
[1779455969495,32.74,77390.76,0.0,0.94984,9e-05,3.69533]
[1779455974531,32.75,77388.88,0.0,0.94971,9e-05,3.70138]
[1779455978559,32.76,77387.67,0.0,0.94957,9e-05,3.70948]
[1779455981580,32.76,77389.54,0.0,0.94971,9e-05,3.70121]
[1779455982586,32.76,77392.39,0.0,0.94995,9e-05,3.68748]
[1779455983594,32.77,77394.08,0.0,0.95009,9e-05,3.6793]
[1779455986615,32.77,77392.2,0.0,0.9499,9e-05,3.69044]
[1779455992657,32.78,77391.51,0.0,0.94979,9e-05,3.69682]
[1779455997692,32.79,77391.64,0.0,0.94976,9e-05,3.69847]
[1779456002727,32.8,77391.59,0.0,0.94972,9e-05,3.70104]
[1779456004742,32.8,77393.81,0.0,0.9499,9e-05,3.69057]
[1779456008770,32.8,77392.35,0.0,0.94974,9e-05,3.7]
[1779456009777,32.81,77391.19,0.0,0.94963,9e-05,3.70643]
[1779456014812,32.81,77392.3,0.0,0.94969,9e-05,3.703]
[1779456015819,32.82,77394.18,0.0,0.94984,9e-05,3.69381]
[1779456016826,32.82,77395.9,0.0,0.94999,9e-05,3.68546]
[1779456017833,32.82,77397.38,0.0,0.95011,9e-05,3.67837]
[1779456018840,32.82,77395.18,0.0,0.94991,9e-05,3.69019]
[1779456019847,32.82,77397.96,0.0,0.95014,9e-05,3.67648]
[1779456020855,32.82,77400.06,0.0,0.95032,9e-05,3.6663]
[1779456026897,32.84,77399.37,0.0,0.9502,9e-05,3.67314]
[1779456031932,32.84,77398.98,0.0,0.9502,9e-05,3.67178]
[1779456035961,32.85,77401.32,0.0,0.95038,9e-05,3.66121]
[1779456036968,32.85,77403.54,0.0,0.95057,9e-05,3.64968]
[1779456038422,32.85,77403.54,0.0,0.95057,9e-05,3.64968]
[1779456038869,32.85,77403.91,0.0,0.95061,9e-05,3.64758]
[1779456045028,32.84,77404.98,0.0,0.95073,9e-05,3.64075]
[1779456047042,32.84,77401.77,0.0,0.95045,9e-05,3.65668]
[1779456048049,32.84,77397.59,0.0,0.95008,9e-05,3.67851]
[1779456049056,32.84,77396.45,0.0,0.94997,9e-05,3.68486]
[1779456054091,32.85,77397.18,0.0,0.94999,9e-05,3.68366]
[1779456056105,32.86,77398.48,0.0,0.95009,9e-05,3.67804]
[1779456061140,32.86,77397.62,0.0,0.94997,9e-05,3.68502]
[1779456066175,32.87,77397.52,0.0,0.94992,9e-05,3.68805]
[1779456073223,32.89,77398.29,0.0,0.94992,9e-05,3.68762]
[1779456075238,32.89,77396.95,0.0,0.94979,9e-05,3.69548]
[1779456077252,32.89,77393.69,0.0,0.94948,9e-05,3.71353]
[1779456083294,32.91,77394.02,0.0,0.94943,9e-05,3.7167]
[1779456089335,32.93,77393.75,0.0,0.94932,9e-05,3.72292]
[1779456097392,32.95,77393.87,0.0,0.9493,9e-05,3.72258]
[1779456099406,32.95,77392.05,0.0,0.94911,9e-05,3.73353]
[1779456100413,32.95,77386.29,0.0,0.94858,9e-05,3.76402]
[1779456105449,32.97,77385.61,0.0,0.94846,9e-05,3.77116]
[1779456107463,32.97,77373.45,0.0,0.94733,9e-05,3.83587]
[1779456108470,32.97,77362.89,0.0,0.94635,9e-05,3.89197]
[1779456109476,32.97,77363.72,0.0,0.94642,9e-05,3.88813]
[1779456111491,32.98,77360.84,0.0,0.94613,9e-05,3.90442]
[1779456116526,32.99,77359.64,0.0,0.94597,9e-05,3.91337]
[1779456117606,32.99,77359.64,0.0,0.94597,9e-05,3.91337]
[1779456117655,32.99,77357.67,0.0,0.94578,9e-05,3.92432]
[1779456117780,32.99,77357.67,0.0,0.94578,9e-05,3.92432]
[1779456118273,32.99,77357.67,0.0,0.94578,9e-05,3.92432]
[1779456118540,32.99,77357.39,0.0,0.94574,9e-05,3.92633]
[1779456119547,32.99,77354.3,0.0,0.94545,9e-05,3.94323]
[1779456121561,33.0,77353.13,0.0,0.94532,9e-05,3.95043]
[1779456126596,33.0,77352.52,0.0,0.94522,9e-05,3.95597]
[1779456129778,33.01,77352.25,0.0,0.94517,9e-05,3.95875]
[1779456130889,33.01,77351.74,0.0,0.94512,9e-05,3.96191]
[1779456136666,33.02,77349.38,0.0,0.94485,9e-05,3.97712]
[1779456141701,33.02,77349.76,0.0,0.94485,9e-05,3.97717]
[1779456146411,33.03,77349.61,0.0,0.9448,9e-05,3.97961]
[1779456146760,33.03,77349.61,0.0,0.9448,9e-05,3.98002]
[1779456149757,33.04,77348.54,0.0,0.94467,9e-05,3.98735]
[1779456153585,33.04,77349.13,0.0,0.94479,9e-05,3.97871]
[1779456153942,33.04,77343.86,0.0,0.94428,0.0001,4.00731]
[1779456154793,33.04,77341.24,0.0,0.94402,0.0001,4.02214]
[1779456155800,33.04,77339.67,0.0,0.94386,0.0001,4.03092]
[1779456158821,33.05,77338.39,0.0,0.94372,0.0001,4.03875]
[1779456163863,33.05,77337.46,0.0,0.9436,0.0001,4.04523]
[1779456166633,33.05,77337.45,0.0,0.9436,0.0001,4.04557]
[1779456167258,33.05,77336.67,0.0,0.94352,0.0001,4.05007]
[1779456167267,33.06,77329.3,0.0,0.94276,0.0001,4.09272]
[1779456168334,33.06,77329.3,0.0,0.94276,0.0001,4.09272]
[1779456168423,33.07,77328.1,0.0,0.9426,0.0001,4.10131]
[1779456169501,33.07,77328.1,0.0,0.9426,0.0001,4.10131]
[1779456175576,33.1,77328.69,0.0,0.94251,0.0001,4.10622]
[1779456175677,33.1,77331.03,0.0,0.94274,0.0001,4.09371]
[1779456179655,33.1,77330.81,0.0,0.94271,0.0001,4.09553]
[1779456179756,33.1,77328.4,0.0,0.94246,0.0001,4.10902]
[1779456180485,33.1,77328.4,0.0,0.94246,0.0001,4.10902]
[1779456180586,33.1,77327.17,0.0,0.94234,0.0001,4.11571]
[1779456182611,33.1,77326.21,0.0,0.94225,0.0001,4.12111]
[1779456182712,33.1,77324.81,0.0,0.94211,0.0001,4.12891]
[1779456188033,33.1,77324.64,0.0,0.94207,0.0001,4.1308]
[1779456189555,33.1,77324.64,0.0,0.94207,0.0001,4.1308]
[1779456189591,33.1,77320.04,0.0,0.94162,0.0001,4.15608]
[1779456190046,33.11,77316.4,0.0,0.94124,0.0001,4.17719]
[1779456192060,33.11,77317.72,0.0,0.94134,0.0001,4.17169]
[1779456194074,33.11,77320.93,0.0,0.94165,0.0001,4.1543]
[1779456195081,33.12,77322.41,0.0,0.94179,0.0001,4.14633]
[1779456196833,33.12,77322.33,0.0,0.94178,0.0001,4.1469]
[1779456202025,33.12,77322.86,0.0,0.94182,0.0001,4.14465]
[1779456203081,33.12,77322.9,0.0,0.94183,0.0001,4.14457]
[1779456209180,33.12,77321.43,0.0,0.94166,0.0001,4.15349]
[1779456214123,33.12,77321.76,0.0,0.94177,0.0001,4.14578]
[1779456215578,33.12,77321.27,0.0,0.94172,0.0001,4.14859]
[1779456221265,33.13,77320.83,0.0,0.94166,0.0001,4.15189]
[1779456223279,33.13,77318.34,0.0,0.94141,0.0001,4.16576]
[1779456224286,33.13,77315.66,0.0,0.94114,0.0001,4.18055]
[1779456227306,33.13,77314.0,0.0,0.94097,0.0001,4.18989]
[1779456229151,33.13,77314.07,0.0,0.94098,0.0001,4.18957]
[1779456230220,33.13,77313.98,0.0,0.94097,0.0001,4.19014]
[1779456230746,33.13,77313.98,0.0,0.94097,0.0001,4.19014]
[1779456232368,33.13,77314.22,0.0,0.94099,0.0001,4.18896]
[1779456233038,33.13,77315.17,0.0,0.94108,0.0001,4.18382]
[1779456233349,33.13,77317.27,0.0,0.94129,0.0001,4.17238]
[1779456234466,33.13,77321.83,0.0,0.94174,0.0001,4.14753]
[1779456235188,33.13,77321.83,0.0,0.94174,0.0001,4.14753]
[1779456240398,33.13,77319.77,0.0,0.94152,0.0001,4.15957]
[1779456242807,33.13,77319.4,0.0,0.94148,0.0001,4.16172]
[1779456245139,33.13,77320.03,0.0,0.94154,0.0001,4.15862]
[1779456249271,33.13,77319.1,0.0,0.94144,0.0001,4.16407]
[1779456250468,33.14,77320.96,0.0,0.94162,0.0001,4.15424]
[1779456254496,33.14,77322.21,0.0,0.94173,0.0001,4.14793]
[1779456255695,33.14,77322.21,0.0,0.94173,0.0001,4.14793]
[1779456262350,33.14,77321.93,0.0,0.94169,0.0001,4.15016]
[1779456272623,33.15,77322.7,0.0,0.94182,0.0001,4.1413]
[1779456276651,33.15,77321.19,0.0,0.94166,0.0001,4.15009]
[1779456281686,33.15,77321.08,0.0,0.94164,0.0001,4.15135]
[1779456287728,33.15,77321.12,0.0,0.94163,0.0001,4.15188]
[1779456288230,33.15,77321.12,0.0,0.94163,0.0001,4.15188]
[1779456288277,33.15,77321.12,0.0,0.94163,0.0001,4.15188]
[1779456299811,33.16,77321.38,0.0,0.94163,0.0001,4.15196]
[1779456300223,33.16,77321.38,0.0,0.94163,0.0001,4.15196]
[1779456300283,33.16,77321.38,0.0,0.94163,0.0001,4.15196]
[1779456300528,33.16,77321.38,0.0,0.94163,0.0001,4.15196]
[1779456300819,33.16,77317.39,0.0,0.94123,0.0001,4.17391]
[1779456301826,33.16,77308.18,0.0,0.94031,0.0001,4.22467]
[1779456302833,33.16,77304.71,0.0,0.93995,0.0001,4.24393]
[1779456303840,33.16,77290.16,0.0,0.93847,0.0001,4.32488]
[1779456305854,33.16,77288.48,0.0,0.9383,0.0001,4.33411]
[1779456310889,33.15,77289.47,0.0,0.93842,0.0001,4.32765]
[1779456311000,33.15,77289.47,0.0,0.93842,0.0001,4.32765]
[1779456311021,33.15,77289.47,0.0,0.93842,0.0001,4.32765]
[1779456311052,33.15,77289.47,0.0,0.93842,0.0001,4.32765]
[1779456312903,33.15,77289.5,0.0,0.93843,0.0001,4.3272]
[1779456313945,33.15,77289.0,0.0,0.93838,0.0001,4.32985]
[1779456314021,33.15,77289.0,0.0,0.93838,0.0001,4.32985]
[1779456314917,33.15,77282.67,0.0,0.93773,0.0001,4.36524]
[1779456315924,33.15,77279.59,0.0,0.93741,0.0001,4.38239]
[1779456318945,33.13,77276.68,0.0,0.93723,0.0001,4.39192]
[1779456321966,33.13,77273.43,0.0,0.9369,0.00011,4.40959]
[1779456322973,33.12,77269.57,0.0,0.93655,0.00011,4.42887]
[1779456324989,33.14,77274.44,0.0,0.93695,0.0001,4.40732]
[1779456325995,33.14,77277.12,0.0,0.93723,0.0001,4.39191]
[1779456327002,33.14,77281.05,0.0,0.93765,0.0001,4.36951]
[1779456332043,33.13,77282.07,0.0,0.93786,0.0001,4.35624]
[1779456336366,33.13,77281.25,0.0,0.93778,0.0001,4.36028]
[1779456336418,33.13,77281.25,0.0,0.93778,0.0001,4.36028]
[1779456336524,33.13,77281.25,0.0,0.93778,0.0001,4.36028]
[1779456336625,33.13,77281.15,0.0,0.93777,0.0001,4.36065]
[1779456341379,33.13,77283.54,0.0,0.93804,0.0001,4.34646]
[1779456341431,33.13,77283.54,0.0,0.93804,0.0001,4.34646]
[1779456341528,33.13,77283.54,0.0,0.93804,0.0001,4.34646]
[1779456341532,33.13,77283.49,0.0,0.93803,0.0001,4.34656]
[1779456347150,33.12,77283.73,0.0,0.93808,0.0001,4.34423]
[1779456348146,33.12,77283.73,0.0,0.93808,0.0001,4.34423]
[1779456348198,33.12,77283.73,0.0,0.93808,0.0001,4.34423]
[1779456348274,33.12,77283.73,0.0,0.93808,0.0001,4.34423]
[1779456348299,33.12,77283.08,0.0,0.93801,0.0001,4.34772]
[1779456354201,33.12,77282.71,0.0,0.93799,0.0001,4.34878]
[1779456356480,33.12,77283.36,0.0,0.93806,0.0001,4.34496]
[1779456356524,33.12,77283.36,0.0,0.93806,0.0001,4.34496]
[1779456356529,33.12,77283.36,0.0,0.93806,0.0001,4.34496]
[1779456356581,33.12,77283.33,0.0,0.93806,0.0001,4.34497]
[1779456362257,33.12,77283.36,0.0,0.93808,0.0001,4.34383]
[1779456365498,33.12,77282.39,0.0,0.93799,0.0001,4.34897]
[1779456365506,33.12,77282.39,0.0,0.93799,0.0001,4.34897]
[1779456365545,33.12,77282.39,0.0,0.93799,0.0001,4.34897]
[1779456365610,33.12,77282.04,0.0,0.93796,0.0001,4.35078]
[1779456367292,33.11,77278.46,0.0,0.93759,0.0001,4.37059]
[1779456372327,33.11,77278.21,0.0,0.93758,0.0001,4.37102]
[1779456374802,33.11,77277.73,0.0,0.93753,0.0001,4.37353]
[1779456374847,33.11,77277.73,0.0,0.93753,0.0001,4.37353]
[1779456374873,33.11,77277.44,0.0,0.93751,0.0001,4.37497]
[1779456375022,33.11,77277.44,0.0,0.93751,0.0001,4.37497]
[1779456380382,33.11,77278.23,0.0,0.93761,0.0001,4.36928]
[1779456384331,33.1,77278.03,0.0,0.9376,0.0001,4.36983]
[1779456384382,33.1,77278.03,0.0,0.9376,0.0001,4.36983]
[1779456384520,33.1,77278.03,0.0,0.9376,0.0001,4.36983]
[1779456384622,33.1,77278.2,0.0,0.93762,0.0001,4.36867]
[1779456390011,33.1,77278.62,0.0,0.93769,0.0001,4.36533]
[1779456390025,33.1,77278.62,0.0,0.93769,0.0001,4.36533]
[1779456390052,33.1,77278.62,0.0,0.93769,0.0001,4.36533]
[1779456390453,33.1,77278.01,0.0,0.93763,0.0001,4.36857]
[1779456391774,33.1,77278.01,0.0,0.93763,0.0001,4.36857]
[1779456391842,33.1,77278.01,0.0,0.93771,0.0001,4.36184]
[1779456392022,33.1,77278.01,0.0,0.93771,0.0001,4.36184]
[1779456396971,33.1,77277.44,0.0,0.93767,0.0001,4.36427]
[1779456397023,33.1,77278.1,0.0,0.93774,0.0001,4.36036]
[1779456397271,33.1,77278.1,0.0,0.93774,0.0001,4.36036]
[1779456397503,33.1,77278.93,0.0,0.93783,0.0001,4.3555]
[1779456400907,33.09,77280.02,0.0,0.93795,0.0001,4.34902]
[1779456400957,33.09,77280.02,0.0,0.93795,0.0001,4.34902]
[1779456401021,33.09,77282.04,0.0,0.93816,0.0001,4.3375]
[1779456401531,33.09,77280.82,0.0,0.93804,0.0001,4.34421]
[1779456406255,33.09,77280.7,0.0,0.93804,0.0001,4.34424]
[1779456406276,33.09,77280.7,0.0,0.93804,0.0001,4.34424]
[1779456406304,33.09,77280.7,0.0,0.93804,0.0001,4.34424]
[1779456406568,33.09,77280.23,0.0,0.93799,0.0001,4.34672]
[1779456411463,33.09,77279.66,0.0,0.93794,0.0001,4.34944]
[1779456411522,33.09,77279.66,0.0,0.93794,0.0001,4.34944]
[1779456411604,33.09,77280.42,0.0,0.93803,0.0001,4.34482]
[1779456416637,33.09,77282.35,0.0,0.93824,0.0001,4.33321]
[1779456420693,33.08,77282.56,0.0,0.93827,0.0001,4.33159]
[1779456420705,33.08,77282.56,0.0,0.93827,0.0001,4.33159]
[1779456420746,33.08,77282.56,0.0,0.93827,0.0001,4.33159]
[1779456420771,33.08,77282.56,0.0,0.93827,0.0001,4.33159]
[1779456420797,33.08,77282.56,0.0,0.93827,0.0001,4.33159]
[1779456420825,33.08,77282.56,0.0,0.93827,0.0001,4.33159]
[1779456420851,33.08,77282.56,0.0,0.93827,0.0001,4.33159]
[1779456420896,33.08,77282.84,0.0,0.9383,0.0001,4.32987]
[1779456426240,33.08,77284.37,0.0,0.93847,0.0001,4.3206]
[1779456426273,33.08,77284.37,0.0,0.93847,0.0001,4.3206]
[1779456426333,33.08,77284.37,0.0,0.93847,0.0001,4.3206]
[1779456426359,33.08,77284.37,0.0,0.93847,0.0001,4.3206]
[1779456426525,33.08,77284.37,0.0,0.93847,0.0001,4.3206]
[1779456426708,33.08,77283.64,0.0,0.9384,0.0001,4.32457]
[1779456431743,33.08,77283.66,0.0,0.93841,0.0001,4.32377]
[1779456432556,33.08,77283.66,0.0,0.93841,0.0001,4.32377]
[1779456437785,33.08,77284.02,0.0,0.93847,0.0001,4.32093]
[1779456438245,33.08,77284.02,0.0,0.93847,0.0001,4.32093]
[1779456438273,33.08,77284.02,0.0,0.93847,0.0001,4.32093]
[1779456438376,33.08,77284.02,0.0,0.93847,0.0001,4.32093]
[1779456438416,33.08,77284.02,0.0,0.93847,0.0001,4.32093]
[1779456438520,33.08,77284.02,0.0,0.93847,0.0001,4.32093]
[1779456438793,33.08,77284.14,0.0,0.93848,0.0001,4.32012]
[1779456443827,33.07,77284.14,0.0,0.93849,0.0001,4.31946]
[1779456448863,33.07,77284.25,0.0,0.93852,0.0001,4.31821]
[1779456449390,33.07,77284.25,0.0,0.93852,0.0001,4.31821]
[1779456449427,33.07,77284.25,0.0,0.93852,0.0001,4.31821]
[1779456449440,33.07,77284.25,0.0,0.93852,0.0001,4.31821]
[1779456449520,33.07,77284.25,0.0,0.93852,0.0001,4.31821]
[1779456449870,33.07,77283.98,0.0,0.93849,0.0001,4.3196]
[1779456454904,33.07,77283.69,0.0,0.93856,0.0001,4.31409]
[1779456461954,33.07,77283.56,0.0,0.93856,0.0001,4.314]
[1779456462374,33.07,77283.56,0.0,0.93856,0.0001,4.314]
[1779456462409,33.07,77283.56,0.0,0.93856,0.0001,4.314]
[1779456462470,33.07,77283.56,0.0,0.93856,0.0001,4.314]
[1779456462521,33.07,77283.56,0.0,0.93856,0.0001,4.314]
[1779456462522,33.07,77283.56,0.0,0.93856,0.0001,4.314]
[1779456462961,33.07,77283.72,0.0,0.93858,0.0001,4.31299]
[1779456467836,33.06,77282.33,0.0,0.93844,0.0001,4.32032]
[1779456467847,33.06,77282.33,0.0,0.93844,0.0001,4.32032]
[1779456467957,33.06,77282.33,0.0,0.93844,0.0001,4.32032]
[1779456468042,33.06,77282.33,0.0,0.93844,0.0001,4.32032]
[1779456468051,33.06,77282.75,0.0,0.93849,0.0001,4.31784]
[1779456468195,33.06,77282.75,0.0,0.93849,0.0001,4.31784]
[1779456468276,33.06,77282.75,0.0,0.93849,0.0001,4.31784]
[1779456468309,33.06,77282.75,0.0,0.93849,0.0001,4.31784]
[1779456468524,33.06,77282.75,0.0,0.93849,0.0001,4.31784]
[1779456468545,33.06,77282.75,0.0,0.93849,0.0001,4.31784]
[1779456468625,33.06,77282.75,0.0,0.93849,0.0001,4.31771]
[1779456475047,33.06,77283.7,0.0,0.9386,0.0001,4.31168]
[1779456475694,33.06,77283.7,0.0,0.9386,0.0001,4.31168]
[1779456475740,33.06,77283.7,0.0,0.9386,0.0001,4.31168]
[1779456475773,33.06,77283.7,0.0,0.9386,0.0001,4.31168]
[1779456475842,33.06,77283.7,0.0,0.9386,0.0001,4.31168]
[1779456476007,33.06,77283.7,0.0,0.9386,0.0001,4.31168]
[1779456476054,33.06,77284.0,0.0,0.93863,0.0001,4.30989]
[1779456476139,33.06,77284.0,0.0,0.93863,0.0001,4.30989]
[1779456476276,33.06,77284.0,0.0,0.93863,0.0001,4.30989]
[1779456476399,33.06,77284.0,0.0,0.93863,0.0001,4.30989]
[1779456476619,33.06,77284.0,0.0,0.93863,0.0001,4.30989]
[1779456476667,33.06,77284.0,0.0,0.93863,0.0001,4.30989]
[1779456476772,33.06,77284.0,0.0,0.93863,0.0001,4.30989]
[1779456476799,33.06,77284.0,0.0,0.93863,0.0001,4.30989]
[1779456476962,33.06,77284.0,0.0,0.93863,0.0001,4.30989]
[1779456477061,33.06,77282.32,0.0,0.93846,0.0001,4.3192]
[1779456480274,33.06,77283.01,0.0,0.93854,0.0001,4.31488]
[1779456480449,33.06,77283.01,0.0,0.93854,0.0001,4.31488]
[1779456480536,33.06,77283.01,0.0,0.93854,0.0001,4.31488]
[1779456480659,33.06,77283.01,0.0,0.93854,0.0001,4.31488]
[1779456480945,33.06,77283.01,0.0,0.93854,0.0001,4.31488]
[1779456481088,33.06,77277.68,0.0,0.93799,0.0001,4.34472]
[1779456481200,33.06,77277.68,0.0,0.93799,0.0001,4.34472]
[1779456481249,33.06,77277.68,0.0,0.93799,0.0001,4.34472]
[1779456481278,33.06,77277.68,0.0,0.93799,0.0001,4.34472]
[1779456481409,33.06,77277.68,0.0,0.93799,0.0001,4.34472]
[1779456481535,33.06,77277.68,0.0,0.93799,0.0001,4.34472]
[1779456482096,33.06,77269.78,0.0,0.93717,0.00011,4.38918]
[1779456484278,33.06,77269.97,0.0,0.93719,0.00011,4.38787]
[1779456484396,33.06,77269.97,0.0,0.93719,0.00011,4.38787]
[1779456484409,33.06,77269.97,0.0,0.93719,0.00011,4.38787]
[1779456484490,33.06,77269.97,0.0,0.93719,0.00011,4.38787]
[1779456484526,33.06,77269.97,0.0,0.93719,0.00011,4.38787]
[1779456484630,33.06,77269.97,0.0,0.93719,0.00011,4.38787]
[1779456485075,33.06,77269.97,0.0,0.93719,0.00011,4.38787]
[1779456484721,33.06,77269.18,0.0,0.93711,0.00011,4.39212]
[1779456485117,33.06,77265.46,0.0,0.93672,0.00011,4.413]
[1779456486427,33.06,77265.46,0.0,0.93672,0.00011,4.413]
[1779456486535,33.06,77265.46,0.0,0.93672,0.00011,4.413]
[1779456486876,33.06,77265.46,0.0,0.93672,0.00011,4.413]
[1779456486967,33.05,77263.03,0.0,0.93647,0.00011,4.42655]
[1779456492165,33.05,77262.28,0.0,0.93642,0.00011,4.42914]
[1779456496247,33.05,77261.93,0.0,0.9364,0.00011,4.43028]
[1779456496272,33.05,77261.93,0.0,0.9364,0.00011,4.43028]
[1779456496364,33.05,77261.93,0.0,0.9364,0.00011,4.43028]
[1779456496649,33.05,77261.93,0.0,0.9364,0.00011,4.43028]
[1779456496700,33.05,77262.94,0.0,0.93651,0.00011,4.42425]
[1779456498840,33.04,77264.14,0.0,0.93665,0.00011,4.41714]
[1779456498958,33.04,77264.14,0.0,0.93665,0.00011,4.41714]
[1779456499011,33.04,77264.14,0.0,0.93665,0.00011,4.41687]
[1779456499193,33.04,77264.14,0.0,0.93665,0.00011,4.41687]
[1779456500275,33.04,77263.67,0.0,0.93661,0.00011,4.41928]
[1779456506264,33.04,77263.23,0.0,0.9366,0.00011,4.41985]
[1779456511912,33.03,77263.16,0.0,0.93661,0.00011,4.41915]
[1779456517340,33.03,77263.24,0.0,0.93674,0.00011,4.41025]
[1779456519355,33.03,77265.47,0.0,0.93698,0.00011,4.39706]
[1779456520362,33.02,77266.8,0.0,0.93713,0.00011,4.38927]
[1779456524390,33.02,77269.7,0.0,0.93745,0.0001,4.37193]
[1779456529431,33.02,77270.24,0.0,0.93752,0.0001,4.36786]
[1779456534466,33.02,77271.24,0.0,0.93765,0.0001,4.36123]
[1779456536480,33.01,77272.98,0.0,0.93783,0.0001,4.35104]
[1779456543529,33.01,77273.24,0.0,0.93788,0.0001,4.34842]
[1779456548564,33.01,77272.7,0.0,0.93784,0.0001,4.35066]
[1779456551124,33.01,77267.8,0.0,0.93733,0.00011,4.37803]
[1779456551585,33.01,77262.06,0.0,0.93673,0.00011,4.41042]
[1779456554288,33.0,77262.04,0.0,0.93674,0.00011,4.41002]
[1779456554609,33.0,77256.59,0.0,0.93616,0.00011,4.44084]
[1779456555351,33.0,77256.59,0.0,0.93616,0.00011,4.44084]
[1779456559643,33.0,77253.95,0.0,0.93591,0.00011,4.45435]
[1779456560284,33.0,77253.95,0.0,0.93591,0.00011,4.45435]
[1779456565723,32.99,77252.42,0.0,0.93578,0.00011,4.46144]
[1779456570721,32.99,77242.28,0.0,0.93472,0.00011,4.51772]
[1779456572090,32.98,77238.5,0.0,0.9344,0.00011,4.5325]
[1779456572734,32.97,77233.53,0.0,0.93395,0.00011,4.55677]
[1779456573741,32.96,77231.08,0.0,0.93377,0.00011,4.56625]
[1779456578777,32.89,77232.99,0.0,0.93434,0.00011,4.53567]
[1779456583812,32.89,77231.84,0.0,0.93425,0.00011,4.54022]
[1779456588846,32.88,77231.85,0.0,0.93429,0.00011,4.53806]
[1779456592875,32.87,77233.93,0.0,0.93455,0.00011,4.52433]
[1779456593882,32.87,77231.06,0.0,0.93425,0.00011,4.5406]
[1779456594889,32.87,77232.87,0.0,0.93445,0.00011,4.52968]
[1779456599110,32.87,77226.88,0.0,0.93382,0.00011,4.56294]
[1779456600933,32.86,77216.08,0.0,0.93264,0.00011,4.62522]
[1779456602053,32.86,77216.08,0.0,0.93264,0.00011,4.62522]
[1779456602066,32.86,77207.04,0.0,0.93163,0.00011,4.67794]
[1779456602300,32.86,77207.04,0.0,0.93163,0.00011,4.67794]
[1779456602947,32.86,77207.64,0.0,0.93171,0.00011,4.67377]
[1779456603954,32.86,77203.04,0.0,0.9312,0.00011,4.70037]
[1779456604979,32.86,77197.73,0.0,0.93061,0.00011,4.73124]
[1779456605983,32.85,77183.0,0.0,0.92892,0.00012,4.81859]
[1779456606989,32.85,77173.79,0.0,0.92786,0.00012,4.87335]
[1779456607995,32.85,77173.79,0.0,0.92786,0.00012,4.87335]
[1779456607996,32.85,77166.59,0.0,0.92701,0.00012,4.91673]
[1779456609002,32.84,77162.48,0.0,0.92658,0.00012,4.93876]
[1779456610010,32.83,77167.37,0.0,0.92722,0.00012,4.90574]
[1779456610295,32.83,77167.37,0.0,0.92722,0.00012,4.90574]
[1779456610532,32.83,77167.37,0.0,0.92722,0.00012,4.90574]
[1779456611634,32.82,77166.58,0.0,0.92718,0.00012,4.90774]
[1779456612024,32.81,77168.62,0.0,0.92748,0.00012,4.89253]
[1779456613031,32.82,77171.26,0.0,0.92777,0.00012,4.87761]
[1779456613870,32.82,77171.26,0.0,0.92777,0.00012,4.87761]
[1779456614038,32.82,77167.24,0.0,0.92727,0.00012,4.90327]
[1779456615045,32.82,77163.68,0.0,0.92683,0.00012,4.92576]
[1779456615928,32.82,77163.68,0.0,0.92683,0.00012,4.92576]
[1779456616052,32.82,77161.87,0.0,0.92661,0.00012,4.93723]
[1779456617059,32.82,77166.75,0.0,0.92718,0.00012,4.9078]
[1779456618066,32.83,77169.18,0.0,0.92746,0.00012,4.89374]
[1779456619073,32.83,77172.48,0.0,0.92783,0.00012,4.87464]
[1779456620080,32.83,77174.02,0.0,0.928,0.00012,4.86619]
[1779456620903,32.83,77174.02,0.0,0.928,0.00012,4.86619]
[1779456621088,32.84,77172.39,0.0,0.92778,0.00012,4.87718]
[1779456622094,32.84,77155.55,0.0,0.92575,0.00012,4.98084]
[1779456623101,32.84,77148.38,0.0,0.92486,0.00012,5.02583]
[1779456624108,32.84,77145.1,0.0,0.92447,0.00012,5.04541]
[1779456625114,32.84,77149.8,0.0,0.92507,0.00012,5.01524]
[1779456626019,32.84,77149.8,0.0,0.92507,0.00012,5.01524]
[1779456626071,32.84,77149.8,0.0,0.92507,0.00012,5.01524]
[1779456626138,32.84,77149.8,0.0,0.92507,0.00012,5.01524]
[1779456626250,32.84,77149.8,0.0,0.92507,0.00012,5.01524]
[1779456626236,32.83,77151.72,0.0,0.92533,0.00012,5.00189]
[1779456626377,32.83,77151.72,0.0,0.92533,0.00012,5.00189]
[1779456627039,32.83,77151.72,0.0,0.92533,0.00012,5.00189]
[1779456627130,32.83,77150.06,0.0,0.92515,0.00012,5.01095]
[1779456628137,32.83,77152.33,0.0,0.92545,0.00012,4.99606]
[1779456628970,32.83,77152.33,0.0,0.92545,0.00012,4.99606]
[1779456629146,32.82,77159.03,0.0,0.92628,0.00012,4.95399]
[1779456629404,32.82,77159.03,0.0,0.92628,0.00012,4.95399]
[1779456630153,32.82,77167.97,0.0,0.92736,0.00012,4.89871]
[1779456631160,32.82,77169.56,0.0,0.92764,0.00012,4.88198]
[1779456631669,32.82,77169.56,0.0,0.92764,0.00012,4.88198]
[1779456632167,32.82,77173.19,0.0,0.92806,0.00012,4.86059]
[1779456633174,32.82,77176.4,0.0,0.92842,0.00012,4.84201]
[1779456635193,32.82,77179.36,0.0,0.92877,0.00012,4.82443]
[1779456636199,32.82,77183.78,0.0,0.92928,0.00012,4.79801]
[1779456639220,32.83,77185.89,0.0,0.92951,0.00012,4.78595]
[1779456640227,32.83,77187.07,0.0,0.92964,0.00012,4.77909]
[1779456641234,32.83,77189.33,0.0,0.9299,0.00012,4.7658]
[1779456642241,32.83,77190.47,0.0,0.93003,0.00012,4.75923]
[1779456643248,32.83,77194.38,0.0,0.93047,0.00011,4.73617]
[1779456644254,32.83,77196.39,0.0,0.9307,0.00011,4.72448]
[1779456645061,32.83,77196.39,0.0,0.9307,0.00011,4.72448]
[1779456645262,32.83,77201.78,0.0,0.93131,0.00011,4.69279]
[1779456646282,32.83,77201.78,0.0,0.93131,0.00011,4.69279]
[1779456646269,32.83,77204.89,0.0,0.93165,0.00011,4.67471]
[1779456647276,32.83,77206.77,0.0,0.93186,0.00011,4.66398]
[1779456650118,32.84,77206.67,0.0,0.93182,0.00011,4.66583]
[1779456650185,32.84,77206.67,0.0,0.93182,0.00011,4.66583]
[1779456650321,32.84,77212.08,0.0,0.93244,0.00011,4.63376]
[1779456651327,32.84,77218.03,0.0,0.9331,0.00011,4.59882]
[1779456652318,32.84,77219.97,0.0,0.93332,0.00011,4.58726]
[1779456653324,32.84,77221.33,0.0,0.93347,0.00011,4.57924]
[1779456655338,32.84,77226.2,0.0,0.93401,0.00011,4.55074]
[1779456656345,32.84,77231.68,0.0,0.93461,0.00011,4.51887]
[1779456657352,32.84,77235.36,0.0,0.93501,0.00011,4.49759]
[1779456658069,32.84,77235.36,0.0,0.93501,0.00011,4.49759]
[1779456658359,32.84,77237.4,0.0,0.93523,0.00011,4.48588]
[1779456658564,32.84,77237.4,0.0,0.93523,0.00011,4.48588]
[1779456660274,32.84,77238.45,0.0,0.93535,0.00011,4.47993]
[1779456660373,32.83,77238.82,0.0,0.93539,0.00011,4.47744]
[1779456661380,32.83,77245.74,0.0,0.93615,0.00011,4.43724]
[1779456662387,32.83,77250.15,0.0,0.93662,0.00011,4.41167]
[1779456663807,32.83,77250.15,0.0,0.93662,0.00011,4.41167]
[1779456663813,32.83,77254.13,0.0,0.93705,0.00011,4.38868]
[1779456664401,32.83,77261.38,0.0,0.93782,0.00011,4.3472]
[1779456665408,32.83,77266.32,0.0,0.93834,0.0001,4.31907]
[1779456666807,32.83,77270.81,0.0,0.93881,0.0001,4.29362]
[1779456667425,32.83,77277.91,0.0,0.93954,0.0001,4.25365]
[1779456669195,32.83,77277.91,0.0,0.93954,0.0001,4.25365]
[1779456669247,32.83,77282.35,0.0,0.94,0.0001,4.22881]
[1779456670277,32.83,77282.35,0.0,0.94,0.0001,4.22881]
[1779456670348,32.83,77285.19,0.0,0.94029,0.0001,4.21308]
[1779456670446,32.83,77287.03,0.0,0.94047,0.0001,4.20283]
[1779456672460,32.83,77290.83,0.0,0.94086,0.0001,4.18188]
[1779456673467,32.83,77287.35,0.0,0.9405,0.0001,4.20133]
[1779456674474,32.83,77282.94,0.0,0.94005,0.0001,4.226]
[1779456677495,32.83,77281.23,0.0,0.93987,0.0001,4.23568]
[1779456678502,32.83,77276.26,0.0,0.93936,0.0001,4.26356]
[1779456679509,32.83,77274.44,0.0,0.93917,0.0001,4.27377]
[1779456680516,32.83,77276.45,0.0,0.93938,0.0001,4.26245]
[1779456681523,32.83,77278.7,0.0,0.93961,0.0001,4.24982]
[1779456683539,32.83,77274.26,0.0,0.93916,0.0001,4.27475]
[1779456685554,32.83,77276.72,0.0,0.93941,0.0001,4.26085]
[1779456687568,32.83,77279.17,0.0,0.93966,0.0001,4.2471]
[1779456689582,32.83,77282.83,0.0,0.94004,0.0001,4.22665]
[1779456691596,32.83,77281.14,0.0,0.93995,0.0001,4.22971]
[1779456692603,32.83,77278.06,0.0,0.93963,0.0001,4.24696]
[1779456693610,32.83,77276.57,0.0,0.93948,0.0001,4.25532]
[1779456694617,32.83,77271.49,0.0,0.93895,0.0001,4.28387]
[1779456695624,32.83,77267.45,0.0,0.93853,0.0001,4.3066]
[1779456697667,32.83,77268.22,0.0,0.93862,0.0001,4.30217]
[1779456700999,32.83,77267.15,0.0,0.93851,0.0001,4.30798]
[1779456701666,32.83,77251.86,0.0,0.9369,0.00011,4.39469]
[1779456702673,32.83,77244.14,0.0,0.93608,0.00011,4.43871]
[1779456705695,32.83,77241.41,0.0,0.9358,0.00011,4.45357]
[1779456707217,32.83,77236.97,0.0,0.93533,0.00011,4.47888]
[1779456708157,32.83,77236.97,0.0,0.93533,0.00011,4.47888]
[1779456708270,32.83,77236.97,0.0,0.93533,0.00011,4.47888]
[1779456708382,32.83,77236.97,0.0,0.93533,0.00011,4.47888]
[1779456708342,32.83,77228.45,0.0,0.9344,0.00011,4.52791]
[1779456708773,32.83,77228.45,0.0,0.9344,0.00011,4.52791]
[1779456708875,32.82,77221.8,0.0,0.93368,0.00011,4.56625]
[1779456709726,32.82,77214.47,0.0,0.93286,0.00011,4.60917]
[1779456710734,32.82,77210.03,0.0,0.93237,0.00011,4.63521]
[1779456711933,32.82,77210.03,0.0,0.93237,0.00011,4.63521]
[1779456712371,32.82,77210.03,0.0,0.93237,0.00011,4.63521]
[1779456712421,32.83,77200.38,0.0,0.93126,0.00011,4.69312]
[1779456712753,32.83,77196.6,0.0,0.93083,0.00011,4.71556]
[1779456713783,32.83,77196.6,0.0,0.93083,0.00011,4.71556]
[1779456713804,32.83,77189.53,0.0,0.93001,0.00012,4.75806]
[1779456714786,32.83,77182.63,0.0,0.9292,0.00012,4.79966]
[1779456715794,32.83,77179.33,0.0,0.92881,0.00012,4.81972]
[1779456717584,32.83,77180.18,0.0,0.92891,0.00012,4.8148]
[1779456717807,32.83,77183.44,0.0,0.92929,0.00012,4.79542]
[1779456718456,32.83,77183.44,0.0,0.92929,0.00012,4.79542]
[1779456719416,32.83,77183.44,0.0,0.92929,0.00012,4.79542]
[1779456718815,32.83,77187.54,0.0,0.92976,0.00012,4.77109]
[1779456720021,32.83,77191.85,0.0,0.93025,0.00012,4.74561]
[1779456720829,32.83,77193.39,0.0,0.93042,0.00011,4.73673]
[1779456721836,32.83,77194.64,0.0,0.93056,0.00011,4.7296]
[1779456722844,32.84,77200.13,0.0,0.93118,0.00011,4.69731]
[1779456723851,32.84,77198.17,0.0,0.93095,0.00011,4.70931]
[1779456724858,32.84,77196.51,0.0,0.93075,0.00011,4.71954]
[1779456727302,32.84,77197.24,0.0,0.93083,0.00011,4.71554]
[1779456727879,32.84,77192.44,0.0,0.93027,0.00012,4.74479]
[1779456728886,32.84,77189.56,0.0,0.92993,0.00012,4.76228]
[1779456730177,32.84,77189.56,0.0,0.92993,0.00012,4.76228]
[1779456732199,32.84,77190.56,0.0,0.93003,0.00012,4.75684]
[1779456732212,32.84,77194.65,0.0,0.9305,0.00011,4.73274]
[1779456732914,32.85,77191.73,0.0,0.93016,0.00012,4.75046]
[1779456734526,32.85,77191.23,0.0,0.93009,0.00012,4.75374]
[1779456735935,32.85,77197.48,0.0,0.9308,0.00011,4.71708]
[1779456736942,32.85,77202.58,0.0,0.93137,0.00011,4.68718]
[1779456739963,32.85,77204.2,0.0,0.93154,0.00011,4.67876]
[1779456741048,32.85,77204.2,0.0,0.93154,0.00011,4.67876]
[1779456741104,32.85,77218.61,0.0,0.93315,0.00011,4.59436]
[1779456741977,32.86,77228.47,0.0,0.93423,0.00011,4.53736]
[1779456742984,32.86,77229.09,0.0,0.93428,0.00011,4.53438]
[1779456744998,32.86,77226.68,0.0,0.93401,0.00011,4.54858]
[1779456747011,32.86,77221.95,0.0,0.9335,0.00011,4.5757]
[1779456749027,32.86,77220.13,0.0,0.9333,0.00011,4.58628]
[1779456749682,32.86,77220.13,0.0,0.9333,0.00011,4.58628]
[1779456750034,32.86,77213.31,0.0,0.93254,0.00011,4.62622]
[1779456750850,32.86,77213.31,0.0,0.93254,0.00011,4.62622]
[1779456751042,32.86,77209.43,0.0,0.93219,0.00011,4.64222]
[1779456751530,32.86,77209.43,0.0,0.93219,0.00011,4.64222]
[1779456752049,32.86,77207.15,0.0,0.93194,0.00011,4.65551]
[1779456753056,32.86,77205.76,0.0,0.93178,0.00011,4.66415]
[1779456755070,32.86,77204.01,0.0,0.93156,0.00011,4.67532]
[1779456756077,32.86,77205.43,0.0,0.93171,0.00011,4.66733]
[1779456760104,32.87,77203.78,0.0,0.9315,0.00011,4.67874]
[1779456764299,32.87,77206.42,0.0,0.93176,0.00011,4.66472]
[1779456766148,32.87,77205.02,0.0,0.93159,0.00011,4.67383]
[1779456767154,32.88,77193.24,0.0,0.93024,0.00011,4.74413]
[1779456768161,32.88,77191.76,0.0,0.93006,0.00012,4.75324]
[1779456769048,32.88,77191.76,0.0,0.93006,0.00012,4.75324]
[1779456769168,32.88,77189.1,0.0,0.92975,0.00012,4.7694]
[1779456770175,32.88,77187.39,0.0,0.92955,0.00012,4.77988]
[1779456770802,32.88,77187.39,0.0,0.92955,0.00012,4.77988]
[1779456771464,32.88,77190.34,0.0,0.92988,0.00012,4.76275]
[1779456772414,32.88,77194.49,0.0,0.93036,0.00011,4.73802]
[1779456776217,32.88,77196.45,0.0,0.93056,0.00011,4.72756]
[1779456779348,32.89,77198.79,0.0,0.93081,0.00011,4.71463]
[1779456783267,32.89,77202.14,0.0,0.93116,0.00011,4.69614]
[1779456784275,32.89,77198.15,0.0,0.9307,0.00011,4.72016]
[1779456785282,32.89,77194.32,0.0,0.93026,0.00011,4.7433]
[1779456786373,32.89,77196.28,0.0,0.93047,0.00011,4.73197]
[1779456789309,32.9,77194.18,0.0,0.93022,0.00011,4.74537]
[1779456790317,32.9,77195.55,0.0,0.93037,0.00011,4.73751]
[1779456793339,32.9,77192.83,0.0,0.93004,0.00012,4.7546]
[1779456794346,32.9,77191.53,0.0,0.92988,0.00012,4.76264]
[1779456796360,32.9,77193.65,0.0,0.93012,0.00012,4.75054]
[1779456801395,32.91,77193.67,0.0,0.93009,0.00012,4.75181]
[1779456802402,32.91,77197.2,0.0,0.93049,0.00011,4.73109]
[1779456803409,32.91,77195.31,0.0,0.93027,0.00011,4.7426]
[1779456805443,32.91,77185.49,0.0,0.92912,0.00012,4.80182]
[1779456806444,32.91,77160.5,0.0,0.92617,0.00012,4.95304]
[1779456806691,32.91,77160.5,0.0,0.92617,0.00012,4.95304]
[1779456806990,32.91,77160.5,0.0,0.92617,0.00012,4.95304]
[1779456807456,32.91,77142.81,0.0,0.92402,0.00012,5.06156]
[1779456808461,32.91,77147.38,0.0,0.92458,0.00012,5.03342]
[1779456809348,32.91,77147.38,0.0,0.92458,0.00012,5.03342]
[1779456809469,32.91,77154.53,0.0,0.92545,0.00012,4.98941]
[1779456810475,32.91,77162.06,0.0,0.92636,0.00012,4.94335]
[1779456811486,32.91,77159.98,0.0,0.9262,0.00012,4.94904]
[1779456812037,32.91,77159.98,0.0,0.9262,0.00012,4.94904]
[1779456812498,32.91,77151.98,0.0,0.92524,0.00012,4.99785]
[1779456813506,32.91,77144.9,0.0,0.92437,0.00012,5.04125]
[1779456814513,32.91,77147.55,0.0,0.9247,0.00012,5.02487]
[1779456815003,32.91,77147.55,0.0,0.9247,0.00012,5.02487]
[1779456815520,32.91,77153.86,0.0,0.92547,0.00012,4.98606]
[1779456816527,32.91,77157.75,0.0,0.92594,0.00012,4.96217]
[1779456817535,32.91,77159.29,0.0,0.92613,0.00012,4.9527]
[1779456819548,32.91,77165.48,0.0,0.92687,0.00012,4.91497]
[1779456821562,32.91,77168.0,0.0,0.92717,0.00012,4.89976]
[1779456822570,32.91,77163.49,0.0,0.92663,0.00012,4.92716]
[1779456823741,32.91,77156.86,0.0,0.92583,0.00012,4.96753]
[1779456824583,32.91,77155.02,0.0,0.92561,0.00012,4.9787]
[1779456825590,32.91,77164.78,0.0,0.92679,0.00012,4.91928]
[1779456826597,32.91,77167.03,0.0,0.92706,0.00012,4.90556]
[1779456827604,32.91,77167.55,0.0,0.92712,0.00012,4.90246]
[1779456830679,32.91,77164.99,0.0,0.92681,0.00012,4.91807]
[1779456831753,32.91,77164.99,0.0,0.92681,0.00012,4.91807]
[1779456831849,32.91,77148.45,0.0,0.92482,0.00012,5.01897]
[1779456832672,32.91,77116.04,0.0,0.92079,0.00013,5.21975]
[1779456833609,32.91,77116.04,0.0,0.92079,0.00013,5.21975]
[1779456833668,32.91,77083.95,0.0,0.91665,0.00013,5.4222]
[1779456834789,32.91,77083.95,0.0,0.91665,0.00013,5.4222]
[1779456834904,32.91,77083.95,0.0,0.91665,0.00013,5.4222]
[1779456834950,32.91,77071.94,0.0,0.91506,0.00013,5.49865]
[1779456835607,32.91,77071.94,0.0,0.91506,0.00013,5.49865]
[1779456835791,32.91,77071.94,0.0,0.91506,0.00013,5.49865]
[1779456836446,32.91,77068.26,0.0,0.91456,0.00013,5.52233]
[1779456836933,32.91,77068.26,0.0,0.91456,0.00013,5.52233]
[1779456837001,32.91,77068.26,0.0,0.91456,0.00013,5.52233]
[1779456837052,32.91,77074.78,0.0,0.91544,0.00013,5.48057]
[1779456840172,32.91,77072.52,0.0,0.91513,0.00013,5.49521]
[1779456840233,32.91,77072.52,0.0,0.91513,0.00013,5.49521]
[1779456840274,32.91,77072.52,0.0,0.91513,0.00013,5.49521]
[1779456840293,32.91,77071.17,0.0,0.91495,0.00013,5.50393]
[1779456840801,32.91,77057.54,0.0,0.91311,0.00014,5.59178]
[1779456841897,32.91,77052.94,0.0,0.9125,0.00014,5.62069]
[1779456842797,32.9,77046.97,0.0,0.91171,0.00014,5.65816]
[1779456844812,32.89,77049.54,0.0,0.91213,0.00014,5.63804]
[1779456845819,32.89,77058.48,0.0,0.91338,0.00014,5.57867]
[1779456846826,32.89,77065.4,0.0,0.91433,0.00013,5.53346]
[1779456849848,32.88,77068.53,0.0,0.91477,0.00013,5.51235]
[1779456851566,32.88,77068.53,0.0,0.91477,0.00013,5.51235]
[1779456850854,32.88,77078.49,0.0,0.91611,0.00013,5.44805]
[1779456851861,32.88,77084.58,0.0,0.91693,0.00013,5.40841]
[1779456853235,32.88,77084.58,0.0,0.91693,0.00013,5.40841]
[1779456853329,32.88,77087.23,0.0,0.91729,0.00013,5.39083]
[1779456856269,32.87,77085.71,0.0,0.91712,0.00013,5.39912]
[1779456857273,32.87,77086.43,0.0,0.91723,0.00013,5.39384]
[1779456857903,32.87,77077.45,0.0,0.91607,0.00013,5.44976]
[1779456858910,32.86,77068.55,0.0,0.91489,0.00013,5.50649]
[1779456859916,32.86,77070.1,0.0,0.91511,0.00013,5.49609]
[1779456864615,32.86,77073.63,0.0,0.91562,0.00013,5.47138]
[1779456864896,32.86,77073.63,0.0,0.91562,0.00013,5.47138]
[1779456864956,32.85,77083.48,0.0,0.91694,0.00013,5.4076]
[1779456865965,32.85,77089.12,0.0,0.9177,0.00013,5.371]
[1779456866973,32.85,77099.7,0.0,0.91908,0.00013,5.30331]
[1779456868275,32.85,77099.7,0.0,0.91908,0.00013,5.30331]
[1779456868381,32.85,77099.7,0.0,0.91908,0.00013,5.30331]
[1779456868583,32.85,77096.09,0.0,0.91863,0.00013,5.32559]
[1779456868987,32.85,77093.38,0.0,0.91829,0.00013,5.34218]
[1779456872010,32.84,77098.62,0.0,0.9191,0.00013,5.30016]
[1779456873015,32.84,77101.33,0.0,0.91946,0.00013,5.2825]
[1779456874022,32.84,77104.16,0.0,0.91983,0.00013,5.26413]
[1779456875030,32.83,77106.89,0.0,0.92019,0.00013,5.24644]
[1779456878051,32.83,77104.21,0.0,0.91988,0.00013,5.26182]
[1779456879058,32.83,77099.24,0.0,0.91925,0.00013,5.29265]
[1779456880066,32.83,77093.8,0.0,0.91856,0.00013,5.32651]
[1779456884093,32.82,77098.26,0.0,0.91918,0.00013,5.29588]
[1779456885100,32.82,77101.4,0.0,0.9196,0.00013,5.27548]
[1779456887480,32.82,77101.14,0.0,0.91958,0.00013,5.27658]
[1779456887528,32.82,77101.14,0.0,0.91958,0.00013,5.27658]
[1779456887537,32.82,77101.14,0.0,0.91958,0.00013,5.27658]
[1779456887627,32.81,77102.01,0.0,0.91971,0.00013,5.27]
[1779456887655,32.81,77102.01,0.0,0.91971,0.00013,5.27]
[1779456887680,32.81,77102.01,0.0,0.91971,0.00013,5.27]
[1779456887772,32.81,77102.01,0.0,0.91971,0.00013,5.27]
[1779456888121,32.81,77101.85,0.0,0.91969,0.00013,5.27101]
[1779456889128,32.81,77099.27,0.0,0.91937,0.00013,5.28675]
[1779456891142,32.81,77103.2,0.0,0.9199,0.00013,5.26084]
[1779456894163,32.8,77107.08,0.0,0.92043,0.00013,5.23484]
[1779456896916,32.8,77108.74,0.0,0.92066,0.00013,5.22341]
[1779456896967,32.8,77108.74,0.0,0.92066,0.00013,5.22341]
[1779456896976,32.8,77108.74,0.0,0.92066,0.00013,5.22341]
[1779456897066,32.8,77108.74,0.0,0.92066,0.00013,5.22341]
[1779456897183,32.8,77109.06,0.0,0.92071,0.00013,5.22092]
[1779456899199,32.79,77113.35,0.0,0.92127,0.00013,5.19306]
[1779456901213,32.79,77118.78,0.0,0.92198,0.00013,5.15825]
[1779456903238,32.79,77135.24,0.0,0.92404,0.00012,5.05526]
[1779456904245,32.79,77138.31,0.0,0.92442,0.00012,5.03608]
[1779456908273,32.78,77141.68,0.0,0.92488,0.00012,5.01316]
[1779456909280,32.78,77150.49,0.0,0.92597,0.00012,4.95789]
[1779456910287,32.77,77157.64,0.0,0.92685,0.00012,4.91311]
[1779456911293,32.77,77155.19,0.0,0.92658,0.00012,4.927]
[1779456912301,32.77,77152.17,0.0,0.92624,0.00012,4.94438]
[1779456913308,32.76,77157.35,0.0,0.92688,0.00012,4.91167]
[1779456914315,32.76,77160.76,0.0,0.92731,0.00012,4.88987]
[1779456915322,32.76,77165.63,0.0,0.92791,0.00012,4.8593]
[1779456916329,32.75,77171.91,0.0,0.92867,0.00012,4.82036]
[1779456917336,32.75,77175.69,0.0,0.92913,0.00012,4.79667]
[1779456918343,32.75,77181.14,0.0,0.92978,0.00012,4.76306]
[1779456922373,32.67,77184.87,0.0,0.93067,0.00012,4.71693]
[1779456927408,32.64,77186.8,0.0,0.93108,0.00011,4.69536]
[1779456930429,32.63,77180.91,0.0,0.93044,0.00012,4.72852]
[1779456931436,32.63,77175.86,0.0,0.92995,0.00012,4.75191]
[1779456936471,32.63,77175.7,0.0,0.92995,0.00012,4.75192]
[1779456937478,32.63,77165.86,0.0,0.9288,0.00012,4.81111]
[1779456938485,32.63,77157.57,0.0,0.92781,0.00012,4.86163]
[1779456939492,32.63,77153.05,0.0,0.92727,0.00012,4.88931]
[1779456942513,32.63,77145.26,0.0,0.92633,0.00012,4.9372]
[1779456947550,32.63,77148.71,0.0,0.92674,0.00012,4.91607]
[1779456948559,32.63,77155.22,0.0,0.92752,0.00012,4.87632]
[1779456949566,32.63,77158.41,0.0,0.9279,0.00012,4.85692]
[1779456950573,32.63,77154.71,0.0,0.92746,0.00012,4.87956]
[1779456953022,32.63,77155.13,0.0,0.9275,0.00012,4.87721]
[1779456953027,32.63,77155.13,0.0,0.9275,0.00012,4.87721]
[1779456953082,32.63,77155.13,0.0,0.9275,0.00012,4.87721]
[1779456953130,32.63,77155.13,0.0,0.9275,0.00012,4.87721]
[1779456953272,32.63,77155.13,0.0,0.9275,0.00012,4.87721]
[1779456953594,32.63,77154.22,0.0,0.92741,0.00012,4.88226]
[1779456958629,32.62,77153.54,0.0,0.92736,0.00012,4.88443]
[1779456959992,32.62,77153.1,0.0,0.92731,0.00012,4.88719]
[1779456960019,32.62,77153.1,0.0,0.92731,0.00012,4.88719]
[1779456960042,32.62,77153.1,0.0,0.92731,0.00012,4.88719]
[1779456960274,32.62,77153.1,0.0,0.92731,0.00012,4.88719]
[1779456960643,32.62,77152.27,0.0,0.92721,0.00012,4.89233]
[1779456965678,32.63,77156.6,0.0,0.92772,0.00012,4.86627]
[1779456965939,32.63,77156.6,0.0,0.92772,0.00012,4.86627]
[1779456965991,32.63,77156.6,0.0,0.92772,0.00012,4.86627]
[1779456965995,32.63,77156.6,0.0,0.92772,0.00012,4.86627]
[1779456966030,32.63,77156.6,0.0,0.92772,0.00012,4.86627]
[1779456966685,32.62,77157.55,0.0,0.92784,0.00012,4.85998]
[1779456969708,32.63,77155.08,0.0,0.92754,0.00012,4.87538]
[1779456969844,32.63,77155.08,0.0,0.92754,0.00012,4.87538]
[1779456969850,32.63,77155.08,0.0,0.92754,0.00012,4.87538]
[1779456969907,32.63,77155.08,0.0,0.92754,0.00012,4.87538]
[1779456970024,32.63,77155.08,0.0,0.92754,0.00012,4.87538]
[1779456970191,32.63,77155.08,0.0,0.92754,0.00012,4.87538]
[1779456970340,32.63,77155.08,0.0,0.92754,0.00012,4.87538]
[1779456970398,32.63,77155.08,0.0,0.92754,0.00012,4.87538]
[1779456970444,32.63,77155.08,0.0,0.92754,0.00012,4.87538]
[1779456970526,32.63,77155.08,0.0,0.92754,0.00012,4.87538]
[1779456970714,32.63,77152.7,0.0,0.92725,0.00012,4.89001]
[1779456976487,32.63,77153.56,0.0,0.92735,0.00012,4.8851]
[1779456976505,32.63,77153.56,0.0,0.92735,0.00012,4.8851]
[1779456976522,32.63,77153.56,0.0,0.92735,0.00012,4.8851]
[1779456976619,32.63,77153.82,0.0,0.92738,0.00012,4.88359]
[1779456976773,32.63,77153.82,0.0,0.92738,0.00012,4.88359]
[1779456976816,32.63,77153.82,0.0,0.92738,0.00012,4.88359]
[1779456977162,32.63,77153.82,0.0,0.92738,0.00012,4.88359]
[1779456977189,32.63,77153.82,0.0,0.92738,0.00012,4.88359]
[1779456977241,32.63,77153.82,0.0,0.92738,0.00012,4.88359]
[1779456977272,32.63,77153.82,0.0,0.92738,0.00012,4.88359]
[1779456977342,32.63,77152.6,0.0,0.92723,0.00012,4.89112]
[1779456980784,32.63,77156.15,0.0,0.92765,0.00012,4.86971]
[1779456983746,32.63,77155.78,0.0,0.9276,0.00012,4.87215]
[1779456983772,32.63,77155.78,0.0,0.9276,0.00012,4.87215]
[1779456983797,32.63,77155.78,0.0,0.9276,0.00012,4.87215]
[1779456983823,32.63,77155.78,0.0,0.9276,0.00012,4.87215]
[1779456983863,32.63,77155.78,0.0,0.9276,0.00012,4.87215]
[1779456984026,32.63,77155.78,0.0,0.9276,0.00012,4.87215]
[1779456984079,32.63,77154.8,0.0,0.92749,0.00012,4.87822]
[1779456990224,32.63,77153.49,0.0,0.92732,0.00012,4.88659]
[1779456990235,32.63,77153.49,0.0,0.92732,0.00012,4.88659]
[1779456990241,32.63,77153.49,0.0,0.92732,0.00012,4.88659]
[1779456990271,32.63,77153.49,0.0,0.92732,0.00012,4.88659]
[1779456990325,32.63,77154.94,0.0,0.92749,0.00012,4.87781]
[1779456991860,32.63,77153.04,0.0,0.92735,0.00012,4.88269]
[1779456992868,32.63,77148.41,0.0,0.9268,0.00012,4.91105]
[1779456994487,32.63,77148.41,0.0,0.9268,0.00012,4.91105]
[1779456994509,32.63,77148.41,0.0,0.9268,0.00012,4.91105]
[1779456994543,32.63,77148.41,0.0,0.9268,0.00012,4.91105]
[1779456994641,32.63,77139.98,0.0,0.92577,0.00012,4.96282]
[1779456994881,32.63,77133.75,0.0,0.92501,0.00012,5.00119]
[1779456995889,32.63,77126.31,0.0,0.9241,0.00012,5.04717]
[1779456996896,32.63,77122.28,0.0,0.9236,0.00012,5.07205]
[1779456999234,32.63,77122.03,0.0,0.92357,0.00012,5.07339]
[1779456999271,32.63,77122.03,0.0,0.92357,0.00012,5.07339]
[1779456999286,32.63,77122.03,0.0,0.92357,0.00012,5.07339]
[1779456999523,32.63,77122.03,0.0,0.92357,0.00012,5.07339]
[1779456999603,32.63,77122.21,0.0,0.9236,0.00012,5.07206]
[1779457001931,32.63,77115.07,0.0,0.92271,0.00013,5.1162]
[1779457002938,32.63,77108.61,0.0,0.9219,0.00013,5.15648]
[1779457004952,32.63,77110.23,0.0,0.92212,0.00013,5.14572]
[1779457006967,32.62,77118.23,0.0,0.92314,0.00013,5.09507]
[1779457007975,32.62,77122.83,0.0,0.92372,0.00012,5.06611]
[1779457010215,32.62,77123.4,0.0,0.92379,0.00012,5.06234]
[1779457010259,32.62,77123.4,0.0,0.92379,0.00012,5.06234]
[1779457010267,32.62,77123.4,0.0,0.92379,0.00012,5.06234]
[1779457010272,32.62,77123.4,0.0,0.92379,0.00012,5.06234]
[1779457010317,32.62,77124.56,0.0,0.92395,0.00012,5.05478]
[1779457012004,32.62,77127.12,0.0,0.92427,0.00012,5.03872]
[1779457015964,32.62,77127.45,0.0,0.92431,0.00012,5.03628]
[1779457016024,32.62,77127.45,0.0,0.92431,0.00012,5.03628]
[1779457016080,32.62,77127.45,0.0,0.92431,0.00012,5.03628]
[1779457016182,32.62,77127.45,0.0,0.92431,0.00012,5.03628]
[1779457016201,32.62,77127.45,0.0,0.92431,0.00012,5.03628]
[1779457016276,32.62,77127.45,0.0,0.92431,0.00012,5.03628]
[1779457016298,32.62,77127.45,0.0,0.92431,0.00012,5.03628]
[1779457016521,32.62,77127.45,0.0,0.92431,0.00012,5.03628]
[1779457016529,32.62,77127.45,0.0,0.92431,0.00012,5.03628]
[1779457016622,32.62,77127.23,0.0,0.92429,0.00012,5.0374]
[1779457017038,32.62,77124.46,0.0,0.92395,0.00012,5.0546]
[1779457018045,32.62,77127.6,0.0,0.92434,0.00012,5.03498]
[1779457020059,32.62,77122.58,0.0,0.92372,0.00012,5.06591]
[1779457021746,32.62,77122.58,0.0,0.92372,0.00012,5.06591]
[1779457021772,32.62,77122.58,0.0,0.92372,0.00012,5.06591]
[1779457021779,32.62,77122.58,0.0,0.92372,0.00012,5.06591]
[1779457021753,32.62,77120.74,0.0,0.9235,0.00012,5.07707]
[1779457021933,32.62,77120.74,0.0,0.9235,0.00012,5.07707]
[1779457022023,32.62,77120.74,0.0,0.9235,0.00012,5.07707]
[1779457022123,32.62,77119.27,0.0,0.92332,0.00012,5.08606]
[1779457027108,32.61,77125.09,0.0,0.92406,0.00012,5.04908]
[1779457028179,32.61,77125.09,0.0,0.92406,0.00012,5.04908]
[1779457028240,32.61,77125.09,0.0,0.92406,0.00012,5.04908]
[1779457028248,32.61,77125.09,0.0,0.92406,0.00012,5.04908]
[1779457028272,32.61,77125.09,0.0,0.92406,0.00012,5.04908]
[1779457028361,32.61,77125.09,0.0,0.92406,0.00012,5.04908]
[1779457028602,32.61,77125.09,0.0,0.92406,0.00012,5.04908]
[1779457028647,32.61,77125.09,0.0,0.92406,0.00012,5.04908]
[1779457028752,32.61,77125.09,0.0,0.92406,0.00012,5.04908]
[1779457028775,32.61,77125.09,0.0,0.92406,0.00012,5.04908]
[1779457028693,32.61,77129.47,0.0,0.92461,0.00012,5.02161]
[1779457028884,32.61,77129.47,0.0,0.92461,0.00012,5.02161]
[1779457028957,32.61,77129.47,0.0,0.92461,0.00012,5.02161]
[1779457029058,32.61,77129.47,0.0,0.92461,0.00012,5.02161]
[1779457029188,32.61,77129.47,0.0,0.92461,0.00012,5.02161]
[1779457029292,32.61,77129.47,0.0,0.92461,0.00012,5.02161]
[1779457029390,32.61,77127.09,0.0,0.92431,0.00012,5.03628]
[1779457029804,32.61,77127.09,0.0,0.92431,0.00012,5.03628]
[1779457029827,32.61,77127.09,0.0,0.92431,0.00012,5.03628]
[1779457030030,32.61,77127.09,0.0,0.92431,0.00012,5.03628]
[1779457030079,32.61,77127.09,0.0,0.92431,0.00012,5.03628]
[1779457030126,32.61,77127.09,0.0,0.92431,0.00012,5.03628]
[1779457030185,32.61,77127.09,0.0,0.92431,0.00012,5.03628]
[1779457030609,32.61,77127.09,0.0,0.92431,0.00012,5.03628]
[1779457030689,32.61,77124.01,0.0,0.92393,0.00012,5.05531]
[1779457032119,32.61,77123.89,0.0,0.92392,0.00012,5.05592]
[1779457032218,32.61,77131.28,0.0,0.92484,0.00012,5.00995]
[1779457033151,32.61,77139.7,0.0,0.92587,0.00012,4.95791]
[1779457034159,32.61,77141.71,0.0,0.92611,0.00012,4.94556]
[1779457035681,32.61,77141.71,0.0,0.92611,0.00012,4.94556]
[1779457035732,32.61,77141.71,0.0,0.92611,0.00012,4.94556]
[1779457035745,32.61,77141.71,0.0,0.92611,0.00012,4.94556]
[1779457035734,32.61,77143.53,0.0,0.92633,0.00012,4.93442]
[1779457036172,32.61,77146.06,0.0,0.92664,0.00012,4.91895]
[1779457036907,32.61,77146.06,0.0,0.92664,0.00012,4.91895]
[1779457037183,32.61,77147.86,0.0,0.92686,0.00012,4.90753]
[1779457040219,32.61,77152.29,0.0,0.92741,0.00012,4.87969]
[1779457041228,32.6,77162.0,0.0,0.92859,0.00012,4.8193]
[1779457042237,32.6,77154.55,0.0,0.92771,0.00012,4.86436]
[1779457043244,32.6,77145.58,0.0,0.92664,0.00012,4.91889]
[1779457044562,32.6,77153.88,0.0,0.92764,0.00012,4.86773]
[1779457045382,32.6,77160.47,0.0,0.92845,0.00012,4.82672]
[1779457050293,32.58,77157.96,0.0,0.92823,0.00012,4.83777]
[1779457055328,32.58,77158.46,0.0,0.92843,0.00012,4.82543]
[1779457057342,32.57,77156.04,0.0,0.92815,0.00012,4.83942]
[1779457058349,32.57,77153.77,0.0,0.92789,0.00012,4.85286]
[1779457062385,32.57,77146.23,0.0,0.92702,0.00012,4.89731]
[1779457063388,32.57,77132.28,0.0,0.92533,0.00012,4.98268]
[1779457064396,32.57,77127.44,0.0,0.92474,0.00012,5.01263]
[1779457066526,32.57,77130.15,0.0,0.92507,0.00012,4.99572]
[1779457068424,32.56,77128.12,0.0,0.92482,0.00012,5.00823]
[1779457069431,32.56,77131.4,0.0,0.92523,0.00012,4.98786]
[1779457070438,32.56,77137.07,0.0,0.92592,0.00012,4.95283]
[1779457071445,32.56,77138.64,0.0,0.92611,0.00012,4.9432]
[1779457072452,32.56,77136.27,0.0,0.92582,0.00012,4.95785]
[1779457077487,32.57,77135.65,0.0,0.92574,0.00012,4.96177]
[1779457078493,32.57,77139.25,0.0,0.92618,0.00012,4.93961]
[1779457079501,32.57,77141.85,0.0,0.9265,0.00012,4.92368]
[1779457080508,32.57,77143.51,0.0,0.9267,0.00012,4.91356]
[1779457082521,32.57,77145.34,0.0,0.92691,0.00012,4.90252]
[1779457085543,32.57,77142.09,0.0,0.92652,0.00012,4.92278]
[1779457090579,32.57,77139.8,0.0,0.92623,0.00012,4.93719]
[1779457093600,32.57,77142.21,0.0,0.92652,0.00012,4.92251]
[1779457094712,32.57,77146.85,0.0,0.92708,0.00012,4.89412]
[1779457095614,32.57,77150.1,0.0,0.92748,0.00012,4.87388]
[1779457097628,32.57,77148.62,0.0,0.92731,0.00012,4.88227]
[1779457102665,32.56,77150.84,0.0,0.92761,0.00012,4.86699]
[1779457107700,32.55,77143.33,0.0,0.92674,0.00012,4.9113]
[1779457108707,32.55,77140.46,0.0,0.9264,0.00012,4.92853]
[1779457109714,32.55,77147.72,0.0,0.92729,0.00012,4.88357]
[1779457110721,32.55,77152.56,0.0,0.92787,0.00012,4.85364]
[1779457115760,32.55,77145.82,0.0,0.92719,0.00012,4.88643]
[1779457118781,32.54,77147.76,0.0,0.92744,0.00012,4.87345]
[1779457119788,32.54,77158.91,0.0,0.92878,0.00012,4.80516]
[1779457120795,32.54,77172.34,0.0,0.93036,0.00012,4.72377]
[1779457121802,32.54,77175.94,0.0,0.93078,0.00012,4.70203]
[1779457122809,32.54,77172.8,0.0,0.93041,0.00012,4.72081]
[1779457123816,32.54,77188.28,0.0,0.9322,0.00011,4.62812]
[1779457124823,32.54,77203.69,0.0,0.93395,0.00011,4.53641]
[1779457125830,32.54,77210.36,0.0,0.9347,0.00011,4.49686]
[1779457126412,32.54,77210.36,0.0,0.9347,0.00011,4.49686]
[1779457126837,32.54,77211.8,0.0,0.93486,0.00011,4.48808]
[1779457127445,32.54,77211.8,0.0,0.93486,0.00011,4.48808]
[1779457127582,32.54,77211.8,0.0,0.93486,0.00011,4.48808]
[1779457127844,32.53,77219.31,0.0,0.93569,0.00011,4.44396]
[1779457127982,32.53,77219.31,0.0,0.93569,0.00011,4.44396]
[1779457128206,32.53,77219.31,0.0,0.93569,0.00011,4.44396]
[1779457128851,32.51,77225.16,0.0,0.93648,0.00011,4.40223]
[1779457129858,32.51,77217.5,0.0,0.93565,0.00011,4.44598]
[1779457130432,32.51,77217.5,0.0,0.93565,0.00011,4.44598]
[1779457130865,32.5,77211.83,0.0,0.93508,0.00011,4.47648]
[1779457132883,32.47,77207.13,0.0,0.93472,0.00011,4.49548]
[1779457133890,32.47,77199.89,0.0,0.93392,0.00011,4.53772]
[1779457134897,32.47,77197.28,0.0,0.93363,0.00011,4.55273]
[1779457135905,32.47,77192.48,0.0,0.9331,0.00011,4.58072]
[1779457138926,32.46,77194.15,0.0,0.93332,0.00011,4.56942]
[1779457139932,32.46,77196.08,0.0,0.93354,0.00011,4.55756]
[1779457141947,32.46,77194.53,0.0,0.93338,0.00011,4.56587]
[1779457145977,32.45,77189.91,0.0,0.93289,0.00011,4.59149]
[1779457147991,32.45,77192.33,0.0,0.93319,0.00011,4.57616]
[1779457148998,32.45,77194.58,0.0,0.93345,0.00011,4.56238]
[1779457154036,32.39,77194.79,0.0,0.93385,0.00011,4.54122]
[1779457155042,32.36,77191.87,0.0,0.93369,0.00011,4.5494]
[1779457157056,32.33,77194.49,0.0,0.93417,0.00011,4.52379]
[1779457158063,32.32,77197.66,0.0,0.93455,0.00011,4.50419]
[1779457160077,32.29,77193.76,0.0,0.93428,0.00011,4.5179]
[1779457161084,32.29,77195.07,0.0,0.93445,0.00011,4.50928]
[1779457163098,32.24,77196.8,0.0,0.93495,0.00011,4.48231]
[1779457164105,32.21,77195.34,0.0,0.93494,0.00011,4.48291]
[1779457169140,32.09,77196.65,0.0,0.9358,0.00011,4.43675]
[1779457171154,32.07,77195.45,0.0,0.93589,0.00011,4.4298]
[1779457173168,32.07,77194.04,0.0,0.93574,0.00011,4.43777]
[1779457175181,32.06,77192.56,0.0,0.93559,0.00011,4.44614]
[1779457177196,32.06,77188.84,0.0,0.93518,0.00011,4.46776]
[1779457178203,32.06,77184.38,0.0,0.93468,0.00011,4.49402]
[1779457179210,32.06,77177.44,0.0,0.9339,0.00011,4.53513]
[1779457180217,32.06,77171.87,0.0,0.93327,0.00011,4.5682]
[1779457181224,32.06,77168.29,0.0,0.93287,0.00011,4.58936]
[1779457183238,32.06,77168.93,0.0,0.93296,0.00011,4.5847]
[1779457185253,32.05,77170.76,0.0,0.93318,0.00011,4.57288]
[1779457186260,32.05,77168.32,0.0,0.93291,0.00011,4.58713]
[1779457187267,32.05,77166.6,0.0,0.93272,0.00012,4.59709]
[1779457188274,32.05,77164.66,0.0,0.93251,0.00012,4.60837]
[1779457189282,32.05,77170.34,0.0,0.93316,0.00011,4.57437]
[1779457192303,32.05,77172.15,0.0,0.93336,0.00011,4.56348]
[1779457194317,32.05,77167.16,0.0,0.93281,0.00011,4.5923]
[1779457195324,32.05,77155.06,0.0,0.93141,0.00012,4.66543]
[1779457196331,32.04,77151.74,0.0,0.93104,0.00012,4.68465]
[1779457198345,32.04,77156.28,0.0,0.93159,0.00012,4.65596]
[1779457199352,32.04,77158.33,0.0,0.93184,0.00012,4.64302]
[1779457201366,32.04,77162.29,0.0,0.93232,0.00012,4.61807]
[1779457202381,32.04,77175.92,0.0,0.93389,0.00011,4.53572]
[1779457203386,32.03,77184.77,0.0,0.9349,0.00011,4.48266]
[1779457204393,32.03,77184.45,0.0,0.93487,0.00011,4.48431]
[1779457205400,32.03,77186.06,0.0,0.93505,0.00011,4.47451]
[1779457206407,32.03,77188.69,0.0,0.93535,0.00011,4.45869]
[1779457207414,32.03,77190.28,0.0,0.93553,0.00011,4.44907]
[1779457208421,32.03,77192.24,0.0,0.93575,0.00011,4.4373]
[1779457209428,32.03,77201.21,0.0,0.93674,0.00011,4.3845]
[1779457210435,32.03,77204.52,0.0,0.93711,0.00011,4.36485]
[1779457212449,32.03,77211.19,0.0,0.93784,0.00011,4.32583]
[1779457213455,32.03,77213.76,0.0,0.93811,0.00011,4.31089]
[1779457215923,32.03,77213.53,0.0,0.93809,0.00011,4.31226]
[1779457215470,32.03,77212.25,0.0,0.93795,0.00011,4.31974]
[1779457217484,32.03,77210.58,0.0,0.93777,0.00011,4.32949]
[1779457219498,32.03,77211.86,0.0,0.93791,0.00011,4.32205]
[1779457220504,32.03,77213.96,0.0,0.93813,0.00011,4.30986]
[1779457221518,32.03,77216.57,0.0,0.93841,0.00011,4.29476]
[1779457222519,32.03,77218.8,0.0,0.93865,0.00011,4.28191]
[1779457226474,32.03,77219.45,0.0,0.93872,0.00011,4.27843]
[1779457226821,32.03,77219.45,0.0,0.93872,0.00011,4.27843]
[1779457226859,32.03,77221.25,0.0,0.93891,0.00011,4.26812]
[1779457228844,32.03,77221.57,0.0,0.93895,0.00011,4.26585]
[1779457228928,32.03,77225.55,0.0,0.93938,0.00011,4.24249]
[1779457229397,32.03,77225.55,0.0,0.93938,0.00011,4.24249]
[1779457229712,32.03,77233.79,0.0,0.94026,0.0001,4.19485]
[1779457231585,32.03,77230.13,0.0,0.93997,0.00011,4.2087]
[1779457232592,32.02,77228.26,0.0,0.93977,0.00011,4.21909]
[1779457234605,32.02,77226.13,0.0,0.93956,0.00011,4.23061]
[1779457239003,32.02,77226.24,0.0,0.93959,0.00011,4.22885]
[1779457239425,32.02,77226.38,0.0,0.93962,0.00011,4.22767]
[1779457239640,32.02,77233.04,0.0,0.94032,0.0001,4.18912]
[1779457241703,32.02,77232.35,0.0,0.94026,0.00011,4.19276]
[1779457241758,32.02,77233.96,0.0,0.94042,0.0001,4.18377]
[1779457242667,32.01,77243.89,0.0,0.94146,0.0001,4.12698]
[1779457243674,32.01,77248.31,0.0,0.94192,0.0001,4.10177]
[1779457244719,32.01,77236.34,0.0,0.94068,0.0001,4.1695]
[1779457245238,32.01,77236.34,0.0,0.94068,0.0001,4.1695]
[1779457245741,32.01,77236.34,0.0,0.94068,0.0001,4.1695]
[1779457245836,32.01,77216.54,0.0,0.93859,0.00011,4.28328]
[1779457246729,32.01,77198.43,0.0,0.93663,0.00011,4.38863]
[1779457247737,32.01,77204.53,0.0,0.93729,0.00011,4.35286]
[1779457248816,32.01,77204.53,0.0,0.93729,0.00011,4.35286]
[1779457248871,32.01,77206.91,0.0,0.93755,0.00011,4.33893]
[1779457249752,32.01,77214.86,0.0,0.93841,0.00011,4.29267]
[1779457251766,32.01,77205.57,0.0,0.93741,0.00011,4.34688]
[1779457252773,32.01,77201.38,0.0,0.93695,0.00011,4.37138]
[1779457253780,32.01,77203.51,0.0,0.93718,0.00011,4.35885]
[1779457254787,32.01,77207.76,0.0,0.93765,0.00011,4.33398]
[1779457255822,32.01,77207.76,0.0,0.93765,0.00011,4.33398]
[1779457256018,32.01,77207.76,0.0,0.93765,0.00011,4.33398]
[1779457256235,32.01,77208.88,0.0,0.93777,0.00011,4.32745]
[1779457256350,32.01,77208.88,0.0,0.93777,0.00011,4.32745]
[1779457256728,32.01,77208.88,0.0,0.93777,0.00011,4.32745]
[1779457256801,32.01,77206.24,0.0,0.93748,0.00011,4.34286]
[1779457257808,32.01,77212.11,0.0,0.93812,0.00011,4.30865]
[1779457258815,32.01,77207.45,0.0,0.93761,0.00011,4.33583]
[1779457259822,32.01,77205.62,0.0,0.93741,0.00011,4.34651]
[1779457262844,32.01,77200.73,0.0,0.93688,0.00011,4.37508]
[1779457263851,32.01,77196.73,0.0,0.93644,0.00011,4.39851]
[1779457264857,32.01,77189.2,0.0,0.93561,0.00011,4.44282]
[1779457265865,32.01,77186.76,0.0,0.93534,0.00011,4.45709]
[1779457266871,32.01,77188.36,0.0,0.93552,0.00011,4.44742]
[1779457267878,32.01,77196.6,0.0,0.93644,0.00011,4.39862]
[1779457268886,32.01,77198.93,0.0,0.9367,0.00011,4.38482]
[1779457269893,32.01,77201.3,0.0,0.93696,0.00011,4.37083]
[1779457270900,32.01,77199.39,0.0,0.93675,0.00011,4.38196]
[1779457272923,32.01,77202.48,0.0,0.93709,0.00011,4.36366]
[1779457274928,32.01,77208.6,0.0,0.93776,0.00011,4.32779]
[1779457276942,32.01,77202.1,0.0,0.93705,0.00011,4.36575]
[1779457279962,32.01,77198.36,0.0,0.93665,0.00011,4.38753]
[1779457280969,32.01,77187.75,0.0,0.93547,0.00011,4.45001]
[1779457281977,32.01,77185.99,0.0,0.93528,0.00011,4.46025]
[1779457283991,32.01,77187.85,0.0,0.93549,0.00011,4.44883]
[1779457286005,32.0,77190.31,0.0,0.93578,0.00011,4.43391]
[1779457287012,32.0,77188.57,0.0,0.93558,0.00011,4.44403]
[1779457288021,32.0,77184.91,0.0,0.93518,0.00011,4.46553]
[1779457290035,32.0,77188.15,0.0,0.93555,0.00011,4.44589]
[1779457295070,32.0,77187.12,0.0,0.93554,0.00011,4.4444]
[1779457298093,32.0,77189.53,0.0,0.93582,0.00011,4.42955]
[1779457300107,32.0,77192.35,0.0,0.93614,0.00011,4.41256]
[1779457301114,32.0,77196.8,0.0,0.93663,0.00011,4.38621]
[1779457302120,32.0,77202.54,0.0,0.93726,0.00011,4.35245]
[1779457303128,32.0,77201.12,0.0,0.93711,0.00011,4.3607]
[1779457304134,32.0,77198.65,0.0,0.93684,0.00011,4.37511]
[1779457305142,31.99,77196.0,0.0,0.93655,0.00011,4.39058]
[1779457308163,31.99,77194.34,0.0,0.93637,0.00011,4.39999]
[1779457309551,31.99,77192.62,0.0,0.93619,0.00011,4.40982]
[1779457312191,31.99,77193.95,0.0,0.93634,0.00011,4.40167]
[1779457313198,31.99,77196.21,0.0,0.93659,0.00011,4.38823]
[1779457315212,31.99,77194.64,0.0,0.93643,0.00011,4.39721]
[1779457319240,31.99,77196.01,0.0,0.93659,0.00011,4.38861]
[1779457322261,31.99,77194.64,0.0,0.93644,0.00011,4.39629]
[1779457325282,31.99,77190.53,0.0,0.93599,0.00011,4.42011]
[1779457326289,31.99,77185.61,0.0,0.93545,0.00011,4.44904]
[1779457327295,31.98,77178.8,0.0,0.93469,0.00011,4.48928]
[1779457328303,31.98,77176.85,0.0,0.93447,0.00011,4.50063]
[1779457332331,31.98,77183.5,0.0,0.93524,0.00011,4.45989]
[1779457333338,31.98,77186.52,0.0,0.93559,0.00011,4.4417]
[1779457335273,31.98,77180.23,0.0,0.93489,0.00011,4.4788]
[1779457335375,31.98,77158.6,0.0,0.93242,0.00012,4.60833]
[1779457336373,31.98,77147.0,0.0,0.93107,0.00012,4.67849]
[1779457337380,31.98,77153.93,0.0,0.93189,0.00012,4.63589]
[1779457338348,31.98,77153.93,0.0,0.93189,0.00012,4.63589]
[1779457338387,31.97,77159.32,0.0,0.93253,0.00012,4.60269]
[1779457339394,31.97,77163.58,0.0,0.93303,0.00012,4.57649]
[1779457341408,31.97,77165.34,0.0,0.93325,0.00011,4.56504]
[1779457342415,31.97,77170.61,0.0,0.93386,0.00011,4.533]
[1779457344429,31.97,77173.51,0.0,0.9342,0.00011,4.51492]
[1779457345436,31.97,77177.8,0.0,0.93469,0.00011,4.48899]
[1779457346448,31.96,77181.68,0.0,0.93514,0.00011,4.46559]
[1779457347456,31.96,77175.9,0.0,0.93449,0.00011,4.49974]
[1779457348462,31.96,77173.59,0.0,0.93423,0.00011,4.51331]
[1779457349469,31.96,77181.14,0.0,0.93509,0.00011,4.46801]
[1779457350983,31.96,77185.49,0.0,0.93559,0.00011,4.44166]
[1779457356518,31.96,77190.43,0.0,0.93624,0.00011,4.40478]
[1779457357543,31.96,77185.77,0.0,0.93572,0.00011,4.43232]
[1779457358974,31.96,77185.77,0.0,0.93572,0.00011,4.43232]
[1779457359075,31.96,77142.5,0.0,0.93076,0.00012,4.69236]
[1779457359395,31.96,77142.5,0.0,0.93076,0.00012,4.69236]
[1779457359546,31.96,77100.05,0.0,0.9256,0.00012,4.95566]
[1779457360456,31.96,77100.05,0.0,0.9256,0.00012,4.95566]
[1779457361156,31.93,77090.23,0.0,0.92454,0.00013,5.00855]
[1779457361299,31.93,77090.23,0.0,0.92454,0.00013,5.00855]
[1779457361895,31.93,77090.23,0.0,0.92454,0.00013,5.00855]
[1779457361929,31.93,77086.17,0.0,0.92404,0.00013,5.03373]
[1779457362594,31.93,77093.89,0.0,0.92502,0.00013,4.98484]
[1779457363682,31.93,77093.89,0.0,0.92502,0.00013,4.98484]
[1779457363707,31.92,77105.47,0.0,0.92648,0.00012,4.91083]
[1779457365168,31.92,77112.96,0.0,0.92742,0.00012,4.86358]
[1779457365818,31.92,77112.96,0.0,0.92742,0.00012,4.86358]
[1779457365973,31.92,77112.96,0.0,0.92742,0.00012,4.86358]
[1779457366055,31.92,77118.35,0.0,0.92808,0.00012,4.82968]
[1779457366724,31.92,77118.35,0.0,0.92808,0.00012,4.82968]
[1779457367190,31.92,77118.35,0.0,0.92808,0.00012,4.82968]
[1779457366833,31.92,77109.68,0.0,0.92703,0.00012,4.88342]
[1779457367540,31.92,77109.68,0.0,0.92703,0.00012,4.88342]
[1779457367886,31.92,77109.68,0.0,0.92703,0.00012,4.88342]
[1779457368202,31.92,77109.68,0.0,0.92703,0.00012,4.88342]
[1779457367943,31.92,77096.06,0.0,0.92532,0.00013,4.9697]
[1779457368485,31.92,77096.06,0.0,0.92532,0.00013,4.9697]
[1779457368640,31.94,77088.84,0.0,0.92429,0.00013,5.02133]
[1779457369648,31.94,77103.92,0.0,0.92618,0.00012,4.92625]
[1779457370656,31.94,77113.81,0.0,0.9274,0.00012,4.86454]
[1779457371663,31.94,77115.63,0.0,0.92762,0.00012,4.85345]
[1779457373131,31.94,77115.63,0.0,0.92762,0.00012,4.85345]
[1779457373189,31.94,77115.63,0.0,0.92762,0.00012,4.85345]
[1779457373215,31.94,77115.63,0.0,0.92762,0.00012,4.85345]
[1779457373155,31.94,77124.09,0.0,0.92864,0.00012,4.80118]
[1779457373677,31.94,77130.15,0.0,0.92937,0.00012,4.76408]
[1779457375284,31.94,77130.07,0.0,0.92935,0.00012,4.76497]
[1779457375520,31.94,77130.07,0.0,0.92935,0.00012,4.76497]
[1779457375948,31.94,77130.07,0.0,0.92935,0.00012,4.76497]
[1779457380742,31.95,77114.23,0.0,0.92739,0.00012,4.86517]
[1779457381747,31.95,77103.65,0.0,0.92607,0.00012,4.93173]
[1779457382754,31.95,77094.99,0.0,0.92499,0.00013,4.98624]
[1779457383762,31.95,77089.36,0.0,0.92427,0.00013,5.0221]
[1779457384768,31.99,77099.8,0.0,0.92538,0.00013,4.96691]
[1779457386215,31.99,77105.2,0.0,0.92604,0.00012,4.93359]
[1779457386782,31.99,77108.84,0.0,0.92648,0.00012,4.91144]
[1779457387790,31.99,77112.5,0.0,0.92693,0.00012,4.88874]
[1779457388796,31.99,77117.32,0.0,0.92751,0.00012,4.85891]
[1779457389803,31.99,77123.47,0.0,0.92826,0.00012,4.82099]
[1779457390810,31.99,77126.15,0.0,0.92858,0.00012,4.80471]
[1779457393830,32.0,77133.41,0.0,0.92943,0.00012,4.76099]
[1779457396143,32.0,77133.3,0.0,0.92941,0.00012,4.76207]
[1779457396195,32.0,77133.3,0.0,0.92941,0.00012,4.76207]
[1779457396245,32.0,77133.3,0.0,0.92941,0.00012,4.76207]
[1779457396297,32.0,77131.29,0.0,0.92916,0.00012,4.77485]
[1779457401887,32.01,77127.39,0.0,0.92865,0.00012,4.80119]
[1779457402895,32.01,77116.64,0.0,0.92733,0.00012,4.86819]
[1779457403902,32.01,77105.67,0.0,0.92597,0.00012,4.93696]
[1779457404909,32.01,77106.3,0.0,0.92605,0.00012,4.93314]
[1779457405916,32.01,77111.19,0.0,0.92665,0.00012,4.90268]
[1779457406923,32.01,77115.52,0.0,0.92718,0.00012,4.87586]
[1779457407637,32.01,77115.52,0.0,0.92718,0.00012,4.87586]
[1779457411959,32.01,77110.69,0.0,0.92666,0.00012,4.9002]
[1779457414985,32.01,77106.44,0.0,0.92612,0.00012,4.92727]
[1779457420026,32.02,77112.04,0.0,0.9268,0.00012,4.89294]
[1779457421027,32.02,77121.53,0.0,0.92796,0.00012,4.83409]
[1779457421558,32.02,77121.53,0.0,0.92796,0.00012,4.83409]
[1779457421685,32.02,77121.53,0.0,0.92796,0.00012,4.83409]
[1779457421691,32.02,77121.53,0.0,0.92796,0.00012,4.83409]
[1779457422034,32.02,77127.2,0.0,0.92864,0.00012,4.79928]
[1779457422836,32.02,77127.2,0.0,0.92864,0.00012,4.79928]
[1779457423042,32.02,77124.19,0.0,0.92827,0.00012,4.81822]
[1779457425057,32.02,77128.58,0.0,0.9288,0.00012,4.79111]
[1779457427071,32.02,77123.52,0.0,0.9282,0.00012,4.82186]
[1779457430092,32.01,77127.03,0.0,0.92864,0.00012,4.79926]
[1779457435130,32.02,77119.73,0.0,0.92774,0.00012,4.84544]
[1779457436136,32.02,77105.09,0.0,0.92593,0.00012,4.93702]
[1779457437142,32.02,77102.8,0.0,0.92564,0.00012,4.9515]
[1779457440788,32.02,77105.15,0.0,0.92593,0.00012,4.93704]
[1779457442278,32.02,77104.36,0.0,0.92583,0.00012,4.9421]
[1779457443184,32.02,77109.35,0.0,0.92644,0.00012,4.91107]
[1779457444192,32.02,77112.06,0.0,0.92677,0.00012,4.8943]
[1779457446173,32.02,77112.88,0.0,0.92687,0.00012,4.88936]
[1779457446227,32.02,77112.88,0.0,0.92687,0.00012,4.88936]
[1779457446272,32.02,77112.88,0.0,0.92687,0.00012,4.88936]
[1779457446234,32.02,77112.38,0.0,0.92681,0.00012,4.89266]
[1779457446380,32.02,77112.38,0.0,0.92681,0.00012,4.89266]
[1779457446529,32.02,77112.38,0.0,0.92681,0.00012,4.89266]
[1779457447213,32.02,77112.21,0.0,0.92678,0.00012,4.8939]
[1779457448220,32.02,77109.08,0.0,0.92639,0.00012,4.91362]
[1779457449227,32.02,77105.02,0.0,0.92588,0.00012,4.93917]
[1779457453139,32.02,77104.75,0.0,0.92584,0.00012,4.94117]
[1779457453183,32.02,77104.75,0.0,0.92584,0.00012,4.94117]
[1779457453246,32.02,77104.75,0.0,0.92584,0.00012,4.94117]
[1779457453275,32.02,77104.75,0.0,0.92584,0.00012,4.94117]
[1779457453298,32.02,77104.75,0.0,0.92584,0.00012,4.94117]
[1779457453346,32.02,77104.29,0.0,0.92579,0.00012,4.94416]
[1779457455399,32.03,77103.26,0.0,0.92565,0.00012,4.95081]
[1779457455513,32.03,77103.26,0.0,0.92565,0.00012,4.95081]
[1779457455523,32.03,77103.26,0.0,0.92565,0.00012,4.95081]
[1779457455585,32.03,77103.26,0.0,0.92565,0.00012,4.95081]
[1779457455630,32.03,77103.26,0.0,0.92565,0.00012,4.95081]
[1779457455773,32.03,77103.26,0.0,0.92565,0.00012,4.95081]
[1779457455837,32.03,77103.26,0.0,0.92565,0.00012,4.95081]
[1779457455887,32.03,77103.26,0.0,0.92565,0.00012,4.95081]
[1779457455904,32.03,77103.26,0.0,0.92565,0.00012,4.95081]
[1779457456026,32.03,77103.26,0.0,0.92565,0.00012,4.95081]
[1779457456276,32.03,77106.31,0.0,0.92603,0.00012,4.93177]
[1779457461311,32.03,77104.86,0.0,0.92584,0.00012,4.94148]
[1779457462889,32.03,77103.37,0.0,0.92565,0.00012,4.95096]
[1779457462905,32.03,77103.37,0.0,0.92565,0.00012,4.95096]
[1779457462944,32.03,77103.37,0.0,0.92565,0.00012,4.95096]
[1779457463027,32.03,77103.37,0.0,0.92565,0.00012,4.95096]
[1779457463325,32.03,77103.23,0.0,0.92563,0.00012,4.95194]
[1779457468360,32.03,77099.75,0.0,0.92519,0.00013,4.97425]
[1779457469367,32.03,77091.62,0.0,0.92416,0.00013,5.02561]
[1779457470374,32.03,77088.46,0.0,0.92376,0.00013,5.04567]
[1779457472043,32.03,77088.46,0.0,0.92376,0.00013,5.04567]
[1779457472062,32.03,77091.51,0.0,0.92424,0.00013,5.0193]
[1779457472867,32.03,77091.51,0.0,0.92424,0.00013,5.0193]
[1779457472921,32.03,77091.51,0.0,0.92424,0.00013,5.0193]
[1779457473025,32.03,77091.51,0.0,0.92424,0.00013,5.0193]
[1779457473033,32.03,77091.51,0.0,0.92424,0.00013,5.0193]
[1779457473038,32.03,77091.51,0.0,0.92424,0.00013,5.0193]
[1779457473275,32.03,77091.51,0.0,0.92424,0.00013,5.0193]
[1779457473124,32.03,77091.79,0.0,0.92428,0.00013,5.01749]
[1779457475409,32.03,77087.32,0.0,0.92371,0.00013,5.04573]
[1779457476416,32.03,77083.8,0.0,0.92326,0.00013,5.06803]
[1779457478617,32.03,77083.02,0.0,0.92317,0.00013,5.07291]
[1779457478668,32.03,77083.02,0.0,0.92317,0.00013,5.07291]
[1779457478732,32.03,77083.02,0.0,0.92317,0.00013,5.07291]
[1779457478776,32.03,77083.02,0.0,0.92317,0.00013,5.07291]
[1779457478786,32.03,77083.02,0.0,0.92317,0.00013,5.07291]
[1779457478831,32.03,77082.86,0.0,0.92315,0.00013,5.07371]
[1779457479796,32.03,77082.86,0.0,0.92315,0.00013,5.07371]
[1779457479906,32.03,77082.86,0.0,0.92315,0.00013,5.07371]
[1779457480029,32.03,77082.86,0.0,0.92315,0.00013,5.07371]
[1779457480096,32.03,77082.86,0.0,0.92315,0.00013,5.07371]
[1779457480131,32.03,77083.22,0.0,0.9232,0.00013,5.0713]
[1779457485479,32.03,77082.06,0.0,0.92306,0.00013,5.07794]
[1779457487486,32.03,77081.77,0.0,0.92303,0.00013,5.07967]
[1779457488130,32.03,77081.77,0.0,0.92303,0.00013,5.07967]
[1779457488298,32.03,77081.77,0.0,0.92303,0.00013,5.07967]
[1779457488344,32.03,77084.32,0.0,0.92336,0.00013,5.06333]
[1779457488502,32.02,77086.82,0.0,0.92368,0.00013,5.04737]
[1779457489509,32.02,77092.02,0.0,0.92434,0.00013,5.01437]
[1779457490516,32.02,77100.07,0.0,0.92535,0.00013,4.96363]
[1779457491439,32.02,77100.07,0.0,0.92535,0.00013,4.96363]
[1779457491523,32.02,77101.76,0.0,0.92556,0.00012,4.95303]
[1779457492530,32.02,77095.82,0.0,0.92482,0.00013,4.99047]
[1779457494270,32.02,77095.82,0.0,0.92482,0.00013,4.99047]
[1779457494293,32.02,77095.82,0.0,0.92482,0.00013,4.99047]
[1779457494321,32.02,77095.82,0.0,0.92482,0.00013,4.99047]
[1779457494392,32.02,77096.54,0.0,0.92491,0.00013,4.98594]
[1779457494525,32.02,77096.54,0.0,0.92491,0.00013,4.98594]
[1779457497565,32.03,77100.39,0.0,0.92539,0.00013,4.96175]
[1779457498571,32.03,77104.46,0.0,0.9259,0.00012,4.93625]
[1779457499579,32.03,77112.57,0.0,0.9269,0.00012,4.88564]
[1779457501164,32.02,77120.28,0.0,0.92785,0.00012,4.83739]
[1779457501593,32.02,77124.51,0.0,0.92837,0.00012,4.81096]
[1779457502600,32.02,77129.51,0.0,0.92899,0.00012,4.77932]
[1779457503607,32.02,77145.35,0.0,0.93089,0.00012,4.68151]
[1779457504614,32.02,77150.46,0.0,0.9315,0.00012,4.64984]
[1779457506631,32.01,77154.98,0.0,0.93205,0.00012,4.62139]
[1779457511666,32.01,77162.42,0.0,0.93296,0.00012,4.574]
[1779457512673,32.0,77168.79,0.0,0.9337,0.00011,4.53533]
[1779457515695,32.0,77172.67,0.0,0.93416,0.00011,4.51104]
[1779457516702,32.0,77175.14,0.0,0.93444,0.00011,4.49598]
[1779457518716,32.0,77170.96,0.0,0.93398,0.00011,4.52034]
[1779457520730,32.0,77175.79,0.0,0.93454,0.00011,4.49084]
[1779457525488,31.99,77177.1,0.0,0.93471,0.00011,4.48188]
[1779457525533,31.99,77177.1,0.0,0.93471,0.00011,4.48188]
[1779457525539,31.99,77177.1,0.0,0.93471,0.00011,4.48188]
[1779457525593,31.99,77177.1,0.0,0.93471,0.00011,4.48188]
[1779457525775,31.99,77177.1,0.0,0.93471,0.00011,4.48188]
[1779457525905,31.99,77177.1,0.0,0.93471,0.00011,4.48188]
[1779457525956,31.99,77177.1,0.0,0.93471,0.00011,4.48188]
[1779457526203,31.99,77177.1,0.0,0.93471,0.00011,4.48188]
[1779457526296,31.99,77176.97,0.0,0.9347,0.00011,4.48238]
[1779457527779,31.99,77180.77,0.0,0.93514,0.00011,4.45926]
[1779457529793,31.99,77188.42,0.0,0.936,0.00011,4.4135]
[1779457530800,31.99,77185.34,0.0,0.93566,0.00011,4.43154]
[1779457535235,31.99,77187.18,0.0,0.93596,0.00011,4.41349]
[1779457535274,31.99,77187.18,0.0,0.93596,0.00011,4.41349]
[1779457535316,31.99,77187.18,0.0,0.93596,0.00011,4.41349]
[1779457535354,31.99,77187.18,0.0,0.93596,0.00011,4.41349]
[1779457535359,31.99,77187.18,0.0,0.93596,0.00011,4.41349]
[1779457535354,31.99,77187.59,0.0,0.93601,0.00011,4.4109]
[1779457535531,31.99,77187.59,0.0,0.93601,0.00011,4.4109]
[1779457535839,31.99,77193.72,0.0,0.93669,0.00011,4.37464]
[1779457538861,31.98,77197.6,0.0,0.93713,0.00011,4.35159]
[1779457542888,31.98,77200.94,0.0,0.9375,0.00011,4.3318]
[1779457543896,31.98,77196.55,0.0,0.93702,0.00011,4.35746]
[1779457544903,31.98,77185.69,0.0,0.93582,0.00011,4.42133]
[1779457545910,31.98,77181.15,0.0,0.93531,0.00011,4.44804]
[1779457547880,31.98,77181.17,0.0,0.93532,0.00011,4.44771]
[1779457547925,31.98,77181.17,0.0,0.93532,0.00011,4.44771]
[1779457547990,31.98,77181.17,0.0,0.93532,0.00011,4.44771]
[1779457548026,31.98,77181.17,0.0,0.93532,0.00011,4.44771]
[1779457548089,31.98,77180.2,0.0,0.93521,0.00011,4.45325]
[1779457548472,31.98,77180.2,0.0,0.93521,0.00011,4.45325]
[1779457548531,31.98,77180.2,0.0,0.93521,0.00011,4.45325]
[1779457548583,31.98,77180.2,0.0,0.93521,0.00011,4.45325]
[1779457548771,31.98,77180.2,0.0,0.93521,0.00011,4.45325]
[1779457548800,31.98,77180.2,0.0,0.93521,0.00011,4.45325]
[1779457548886,31.98,77180.2,0.0,0.93521,0.00011,4.45325]
[1779457549025,31.98,77180.2,0.0,0.93521,0.00011,4.45325]
[1779457549138,31.98,77180.2,0.0,0.93521,0.00011,4.45325]
[1779457549149,31.98,77180.2,0.0,0.93521,0.00011,4.45325]
[1779457549272,31.98,77180.2,0.0,0.93521,0.00011,4.45325]
[1779457549335,31.98,77178.5,0.0,0.93503,0.00011,4.46313]
[1779457549488,31.98,77178.5,0.0,0.93503,0.00011,4.46313]
[1779457549529,31.98,77178.5,0.0,0.93503,0.00011,4.46313]
[1779457549588,31.98,77178.5,0.0,0.93503,0.00011,4.46313]
[1779457549771,31.98,77178.5,0.0,0.93503,0.00011,4.46313]
[1779457549830,31.98,77178.5,0.0,0.93503,0.00011,4.46313]
[1779457549938,31.98,77176.46,0.0,0.9348,0.00011,4.47503]
[1779457550588,31.98,77176.46,0.0,0.9348,0.00011,4.47503]
[1779457550634,31.98,77176.46,0.0,0.9348,0.00011,4.47503]
[1779457550772,31.98,77176.46,0.0,0.9348,0.00011,4.47503]
[1779457551060,31.98,77176.46,0.0,0.9348,0.00011,4.47503]
[1779457551123,31.98,77176.46,0.0,0.9348,0.00011,4.47503]
[1779457551274,31.98,77176.46,0.0,0.9348,0.00011,4.47503]
[1779457551358,31.98,77181.11,0.0,0.93533,0.00011,4.44714]
[1779457551524,31.98,77181.11,0.0,0.93533,0.00011,4.44714]
[1779457551577,31.98,77181.11,0.0,0.93533,0.00011,4.44714]
[1779457551860,31.98,77181.11,0.0,0.93533,0.00011,4.44714]
[1779457551951,31.98,77184.23,0.0,0.93568,0.00011,4.42844]
[1779457552831,31.98,77184.23,0.0,0.93568,0.00011,4.42844]
[1779457552851,31.98,77184.23,0.0,0.93568,0.00011,4.42844]
[1779457553032,31.98,77184.23,0.0,0.93568,0.00011,4.42844]
[1779457553086,31.98,77184.23,0.0,0.93568,0.00011,4.42844]
[1779457553182,31.98,77184.23,0.0,0.93568,0.00011,4.42844]
[1779457553258,31.98,77184.23,0.0,0.93568,0.00011,4.42844]
[1779457553271,31.98,77184.23,0.0,0.93568,0.00011,4.42844]
[1779457553370,31.98,77184.23,0.0,0.93568,0.00011,4.42844]
[1779457553283,31.98,77184.61,0.0,0.93573,0.00011,4.426]
[1779457553531,31.98,77184.61,0.0,0.93573,0.00011,4.426]
[1779457554976,31.98,77184.95,0.0,0.93577,0.00011,4.42381]
[1779457555022,31.98,77184.95,0.0,0.93577,0.00011,4.42381]
[1779457555135,31.98,77184.95,0.0,0.93577,0.00011,4.42381]
[1779457555326,31.98,77184.95,0.0,0.93577,0.00011,4.42381]
[1779457555427,31.98,77183.57,0.0,0.93562,0.00011,4.4318]
[1779457556023,31.98,77183.57,0.0,0.93562,0.00011,4.4318]
[1779457556134,31.98,77183.57,0.0,0.93562,0.00011,4.4318]
[1779457556354,31.98,77183.57,0.0,0.93562,0.00011,4.4318]
[1779457556455,31.98,77181.93,0.0,0.93544,0.00011,4.44132]
[1779457556986,31.98,77176.86,0.0,0.93487,0.00011,4.47123]
[1779457557530,31.98,77176.86,0.0,0.93487,0.00011,4.47123]
[1779457560023,31.97,77187.97,0.0,0.93613,0.00011,4.40463]
[1779457561019,31.97,77201.4,0.0,0.93761,0.00011,4.32563]
[1779457562028,31.97,77205.99,0.0,0.93811,0.00011,4.29885]
[1779457563035,31.97,77208.99,0.0,0.93844,0.00011,4.2809]
[1779457565049,31.97,77207.14,0.0,0.93826,0.00011,4.29068]
[1779457567063,31.97,77204.19,0.0,0.93796,0.00011,4.30685]
[1779457568070,31.96,77200.92,0.0,0.93762,0.00011,4.32542]
[1779457569478,31.96,77198.61,0.0,0.93737,0.00011,4.33838]
[1779457570089,31.96,77196.02,0.0,0.9371,0.00011,4.35298]
[1779457571096,31.96,77188.88,0.0,0.93631,0.00011,4.39491]
[1779457572103,31.96,77187.21,0.0,0.93613,0.00011,4.40464]
[1779457573372,31.96,77189.08,0.0,0.93634,0.00011,4.39347]
[1779457579152,31.96,77189.44,0.0,0.93639,0.00011,4.39063]
[1779457582173,31.96,77183.29,0.0,0.93572,0.00011,4.42661]
[1779457584187,31.95,77191.7,0.0,0.93666,0.00011,4.37664]
[1779457585194,31.95,77202.06,0.0,0.93779,0.00011,4.31584]
[1779457586201,31.95,77207.62,0.0,0.9384,0.00011,4.28347]
[1779457587207,31.95,77210.01,0.0,0.93865,0.00011,4.26965]
[1779457591236,31.95,77208.88,0.0,0.93865,0.00011,4.26786]
[1779457592071,31.95,77208.88,0.0,0.93865,0.00011,4.26786]
[1779457592243,31.95,77204.5,0.0,0.93818,0.00011,4.29286]
[1779457593310,31.95,77205.89,0.0,0.93834,0.00011,4.28429]
[1779457594257,31.94,77214.02,0.0,0.93923,0.00011,4.2367]
[1779457595403,31.94,77217.05,0.0,0.93956,0.00011,4.21882]
[1779457598285,31.94,77215.47,0.0,0.93941,0.00011,4.22684]
[1779457602313,31.93,77214.14,0.0,0.93929,0.00011,4.233]
[1779457605334,31.93,77211.34,0.0,0.93902,0.00011,4.248]
[1779457607348,31.93,77213.78,0.0,0.93929,0.00011,4.23308]
[1779457608355,31.93,77218.0,0.0,0.93975,0.00011,4.20835]
[1779457613389,31.92,77218.1,0.0,0.93979,0.00011,4.20603]
[1779457614397,31.92,77216.31,0.0,0.93961,0.00011,4.21599]
[1779457617420,31.92,77213.8,0.0,0.93936,0.00011,4.22936]
[1779457618430,31.92,77206.13,0.0,0.93854,0.00011,4.27341]
[1779457619434,31.92,77199.22,0.0,0.93779,0.00011,4.31375]
[1779457620441,31.92,77201.35,0.0,0.93802,0.00011,4.30132]
[1779457623517,31.92,77202.11,0.0,0.93811,0.00011,4.29696]
[1779457623462,31.92,77198.36,0.0,0.9377,0.00011,4.31889]
[1779457627490,31.92,77200.06,0.0,0.93788,0.00011,4.30898]
[1779457628497,31.92,77201.66,0.0,0.93806,0.00011,4.29966]
[1779457633532,31.92,77202.15,0.0,0.93811,0.00011,4.29697]
[1779457635546,31.92,77198.6,0.0,0.93772,0.00011,4.31777]
[1779457639574,31.92,77189.42,0.0,0.93671,0.00011,4.37166]
[1779457640581,31.92,77184.58,0.0,0.93617,0.00011,4.40021]
[1779457641588,31.92,77186.55,0.0,0.93639,0.00011,4.3885]
[1779457645617,31.92,77181.0,0.0,0.93578,0.00011,4.42086]
[1779457646624,31.92,77178.97,0.0,0.93556,0.00011,4.43279]
[1779457647630,31.91,77173.24,0.0,0.93492,0.00011,4.46672]
[1779457648638,31.91,77176.92,0.0,0.93533,0.00011,4.44463]
[1779457649645,31.91,77180.03,0.0,0.93569,0.00011,4.42594]
[1779457650652,31.91,77181.97,0.0,0.93591,0.00011,4.41425]
[1779457654680,31.91,77183.89,0.0,0.93622,0.00011,4.39553]
[1779457656693,31.91,77176.87,0.0,0.93544,0.00011,4.43687]
[1779457660722,31.91,77174.0,0.0,0.93513,0.00011,4.45318]
[1779457661729,31.91,77171.87,0.0,0.9349,0.00011,4.46566]
[1779457663743,31.91,77174.73,0.0,0.93523,0.00011,4.44816]
[1779457664751,31.9,77177.27,0.0,0.93552,0.00011,4.43286]
[1779457665757,31.9,77179.56,0.0,0.93578,0.00011,4.41908]
[1779457670792,31.9,77176.32,0.0,0.93543,0.00011,4.43753]
[1779457671798,31.9,77171.43,0.0,0.93488,0.00011,4.46645]
[1779457672806,31.9,77169.07,0.0,0.93462,0.00011,4.48031]
[1779457677841,31.9,77173.55,0.0,0.93515,0.00011,4.45233]
[1779457678848,31.9,77178.51,0.0,0.93571,0.00011,4.42264]
[1779457681874,31.89,77172.45,0.0,0.93504,0.00011,4.45816]
[1779457682880,31.89,77164.1,0.0,0.93409,0.00011,4.50787]
[1779457686028,31.89,77163.18,0.0,0.934,0.00011,4.51281]
[1779457686116,31.89,77155.94,0.0,0.93317,0.00012,4.55608]
[1779457686907,31.89,77148.21,0.0,0.93228,0.00012,4.60248]
[1779457687915,31.89,77143.65,0.0,0.93175,0.00012,4.62976]
[1779457689929,31.88,77140.72,0.0,0.93143,0.00012,4.64667]
[1779457691944,31.88,77149.25,0.0,0.93245,0.00012,4.59379]
[1779457693197,31.88,77149.25,0.0,0.93245,0.00012,4.59379]
[1779457693276,31.88,77150.94,0.0,0.93265,0.00012,4.58313]
[1779457694450,31.88,77150.94,0.0,0.93265,0.00012,4.58313]
[1779457694562,31.88,77150.94,0.0,0.93265,0.00012,4.58313]
[1779457694592,31.88,77144.05,0.0,0.93185,0.00012,4.62455]
[1779457694631,31.88,77144.05,0.0,0.93185,0.00012,4.62455]
[1779457694744,31.88,77144.05,0.0,0.93185,0.00012,4.62455]
[1779457694771,31.88,77144.05,0.0,0.93185,0.00012,4.62455]
[1779457694980,31.88,77144.05,0.0,0.93185,0.00012,4.62455]
[1779457695081,31.88,77141.26,0.0,0.93154,0.00012,4.64108]
[1779457695976,31.88,77138.23,0.0,0.93119,0.00012,4.65908]
[1779457696983,31.87,77135.91,0.0,0.93092,0.00012,4.67275]
[1779457697990,31.87,77131.89,0.0,0.93046,0.00012,4.69685]
[1779457698997,31.87,77134.07,0.0,0.93073,0.00012,4.6829]
[1779457704035,31.87,77135.43,0.0,0.93091,0.00012,4.6736]
[1779457705338,31.87,77140.14,0.0,0.93146,0.00012,4.64487]
[1779457706049,31.87,77141.95,0.0,0.93167,0.00012,4.63394]
[1779457707055,31.87,77145.06,0.0,0.93204,0.00012,4.61513]
[1779457708062,31.87,77148.5,0.0,0.93245,0.00012,4.59379]
[1779457709070,31.87,77146.21,0.0,0.93219,0.00012,4.60727]
[1779457710079,31.86,77143.42,0.0,0.93187,0.00012,4.62381]
[1779457713098,31.86,77142.2,0.0,0.93184,0.00012,4.62309]
[1779457714106,31.86,77137.85,0.0,0.93134,0.00012,4.64916]
[1779457715116,31.86,77133.75,0.0,0.93085,0.00012,4.67434]
[1779457717130,31.86,77135.56,0.0,0.93106,0.00012,4.66338]
[1779457720151,31.86,77133.97,0.0,0.93087,0.00012,4.67336]
[1779457722166,31.86,77132.55,0.0,0.93069,0.00012,4.68265]
[1779457723172,31.86,77125.47,0.0,0.92983,0.00012,4.72671]
[1779457724179,31.87,77123.52,0.0,0.92959,0.00012,4.73919]
[1779457726437,31.87,77123.48,0.0,0.92957,0.00012,4.73987]
[1779457726524,31.87,77123.48,0.0,0.92957,0.00012,4.73987]
[1779457726589,31.87,77123.48,0.0,0.92957,0.00012,4.73987]
[1779457726563,31.87,77118.94,0.0,0.92902,0.00012,4.76837]
[1779457727336,31.87,77118.94,0.0,0.92902,0.00012,4.76837]
[1779457727415,31.87,77118.94,0.0,0.92902,0.00012,4.76837]
[1779457727434,31.87,77099.41,0.0,0.92661,0.00012,4.8905]
[1779457728208,31.87,77088.11,0.0,0.92519,0.00013,4.96188]
[1779457729215,31.87,77090.07,0.0,0.92544,0.00013,4.94958]
[1779457730226,31.87,77092.42,0.0,0.92573,0.00013,4.93486]
[1779457731229,31.87,77089.27,0.0,0.92533,0.00013,4.95487]
[1779457732236,31.87,77087.34,0.0,0.92509,0.00013,4.96717]
[1779457734250,31.87,77084.13,0.0,0.92468,0.00013,4.98766]
[1779457735257,31.87,77078.76,0.0,0.92399,0.00013,5.02181]
[1779457738278,31.87,77080.84,0.0,0.92426,0.00013,5.00855]
[1779457742306,31.87,77078.4,0.0,0.92395,0.00013,5.02412]
[1779457747341,31.87,77078.89,0.0,0.92401,0.00013,5.02094]
[1779457752376,31.87,77083.35,0.0,0.92458,0.00013,4.99256]
[1779457753384,31.87,77088.0,0.0,0.92517,0.00013,4.96313]
[1779457754391,31.87,77085.2,0.0,0.92481,0.00013,4.98093]
[1779457755398,31.87,77083.04,0.0,0.92454,0.00013,4.99466]
[1779457758512,31.87,77084.08,0.0,0.92467,0.00013,4.9881]
[1779457758588,31.87,77087.12,0.0,0.92505,0.00013,4.96888]
[1779457759427,31.87,77090.35,0.0,0.92546,0.00013,4.94852]
[1779457760434,31.87,77093.21,0.0,0.92582,0.00013,4.93057]
[1779457761444,31.87,77097.38,0.0,0.92634,0.00012,4.90445]
[1779457762449,31.87,77108.96,0.0,0.92777,0.00012,4.83212]
[1779457763456,31.87,77113.26,0.0,0.92829,0.00012,4.80562]
[1779457768492,31.88,77113.36,0.0,0.92827,0.00012,4.80657]
[1779457773527,31.88,77113.94,0.0,0.9284,0.00012,4.79767]
[1779457775541,31.89,77116.14,0.0,0.92866,0.00012,4.78467]
[1779457776549,31.89,77118.25,0.0,0.92891,0.00012,4.77194]
[1779457778258,31.89,77119.31,0.0,0.92903,0.00012,4.76574]
[1779457778563,31.89,77123.37,0.0,0.92951,0.00012,4.74103]
[1779457778847,31.89,77123.37,0.0,0.92951,0.00012,4.74103]
[1779457779570,31.89,77130.93,0.0,0.93042,0.00012,4.69445]
[1779457780577,31.89,77132.32,0.0,0.93058,0.00012,4.68593]
[1779457783598,31.89,77133.82,0.0,0.93076,0.00012,4.67683]
[1779457785613,31.89,77132.06,0.0,0.93055,0.00012,4.6877]
[1779457786620,31.89,77128.98,0.0,0.93018,0.00012,4.70663]
[1779457787627,31.89,77130.63,0.0,0.93038,0.00012,4.6965]
[1779457788634,31.89,77134.11,0.0,0.93079,0.00012,4.67518]
[1779457793669,31.89,77134.37,0.0,0.93082,0.00012,4.67384]
[1779457796690,31.89,77138.89,0.0,0.93135,0.00012,4.64638]
[1779457797697,31.89,77142.66,0.0,0.93179,0.00012,4.62347]
[1779457799710,31.89,77144.33,0.0,0.93198,0.00012,4.61354]
[1779457800718,31.89,77147.46,0.0,0.93235,0.00012,4.59467]
[1779457801725,31.89,77150.17,0.0,0.93266,0.00012,4.5784]
[1779457803739,31.89,77160.55,0.0,0.93388,0.00011,4.51499]
[1779457804746,31.89,77168.35,0.0,0.93477,0.00011,4.46788]
[1779457805753,31.89,77169.5,0.0,0.93491,0.00011,4.46073]
[1779457807767,31.89,77163.24,0.0,0.9342,0.00011,4.49773]
[1779457808774,31.89,77159.4,0.0,0.93377,0.00011,4.52056]
[1779457809781,31.89,77155.97,0.0,0.93338,0.00012,4.54094]
[1779457810788,31.88,77153.23,0.0,0.93307,0.00012,4.55716]
[1779457815823,31.88,77153.39,0.0,0.93312,0.00012,4.55437]
[1779457817840,31.88,77155.93,0.0,0.93343,0.00012,4.53831]
[1779457818847,31.88,77158.62,0.0,0.93375,0.00011,4.52175]
[1779457819854,31.87,77155.32,0.0,0.93337,0.00012,4.54127]
[1779457820861,31.87,77158.28,0.0,0.93372,0.00011,4.52313]
[1779457821868,31.87,77153.44,0.0,0.93317,0.00012,4.55195]
[1779457822875,31.87,77151.82,0.0,0.93299,0.00012,4.56141]
[1779457823882,31.87,77149.07,0.0,0.93267,0.00012,4.57768]
[1779457824890,31.87,77138.68,0.0,0.93146,0.00012,4.64046]
[1779457825897,31.87,77123.95,0.0,0.92972,0.00012,4.73042]
[1779457826910,31.87,77123.26,0.0,0.92963,0.00012,4.73465]
[1779457827918,31.87,77127.55,0.0,0.93015,0.00012,4.70806]
[1779457828925,31.87,77129.12,0.0,0.93035,0.00012,4.6981]
[1779457829932,31.87,77132.01,0.0,0.93069,0.00012,4.68025]
[1779457830939,31.87,77133.57,0.0,0.93088,0.00012,4.67061]
[1779457831946,31.87,77135.15,0.0,0.93116,0.00012,4.65413]
[1779457832953,31.87,77132.07,0.0,0.93079,0.00012,4.67288]
[1779457833961,31.87,77130.85,0.0,0.93065,0.00012,4.68036]
[1779457836982,31.86,77127.56,0.0,0.93026,0.00012,4.70025]
[1779457837989,31.86,77124.49,0.0,0.92989,0.00012,4.71904]
[1779457838996,31.86,77122.68,0.0,0.92968,0.00012,4.73006]
[1779457840010,31.86,77116.32,0.0,0.9289,0.00012,4.76983]
[1779457841010,31.87,77119.12,0.0,0.92923,0.00012,4.75287]
[1779457846291,31.87,77118.86,0.0,0.92917,0.00012,4.7561]
[1779457846336,31.87,77116.08,0.0,0.92883,0.00012,4.77372]
[1779457847052,31.87,77110.29,0.0,0.92811,0.00012,4.81006]
[1779457848059,31.87,77108.19,0.0,0.92785,0.00012,4.82346]
[1779457848986,31.87,77108.19,0.0,0.92785,0.00012,4.82346]
[1779457850073,31.88,77111.24,0.0,0.92821,0.00012,4.80508]
[1779457851426,31.88,77111.24,0.0,0.92821,0.00012,4.80508]
[1779457851987,31.88,77111.08,0.0,0.92818,0.00012,4.8064]
[1779457853094,31.88,77116.83,0.0,0.92887,0.00012,4.77135]
[1779457855108,31.88,77114.15,0.0,0.92853,0.00012,4.78871]
[1779457860143,31.89,77113.13,0.0,0.92837,0.00012,4.79679]
[1779457861328,31.89,77113.13,0.0,0.92837,0.00012,4.79679]
[1779457862159,31.89,77106.02,0.0,0.92749,0.00012,4.84174]
[1779457862961,31.89,77106.02,0.0,0.92749,0.00012,4.84174]
[1779457863329,31.89,77109.85,0.0,0.92795,0.00012,4.81813]
[1779457864180,31.89,77116.29,0.0,0.92873,0.00012,4.77844]
[1779457865189,31.89,77123.57,0.0,0.92961,0.00012,4.7338]
[1779457867626,31.9,77122.17,0.0,0.92942,0.00012,4.7433]
[1779457869537,31.9,77122.41,0.0,0.92944,0.00012,4.74224]
[1779457870223,31.9,77118.32,0.0,0.92893,0.00012,4.76836]
[1779457871231,31.9,77112.12,0.0,0.92817,0.00012,4.80719]
[1779457872238,31.9,77107.9,0.0,0.92765,0.00012,4.83378]
[1779457877273,31.91,77107.74,0.0,0.9276,0.00012,4.83617]
[1779457879291,31.91,77097.46,0.0,0.92631,0.00012,4.90105]
[1779457880330,31.91,77097.46,0.0,0.92631,0.00012,4.90105]
[1779457880834,31.91,77097.46,0.0,0.92631,0.00012,4.90105]
[1779457880341,31.91,77089.57,0.0,0.92532,0.00013,4.9509]
[1779457881303,31.91,77093.66,0.0,0.92583,0.00013,4.92522]
[1779457882310,31.91,77097.67,0.0,0.92633,0.00012,4.90016]
[1779457885380,31.91,77098.63,0.0,0.92644,0.00012,4.89449]
[1779457885425,31.91,77103.33,0.0,0.92702,0.00012,4.86524]
[1779457886351,31.91,77111.01,0.0,0.92797,0.00012,4.81757]
[1779457888365,31.91,77112.81,0.0,0.92817,0.00012,4.80701]
[1779457889372,31.91,77119.5,0.0,0.92898,0.00012,4.76586]
[1779457890379,31.92,77125.68,0.0,0.92972,0.00012,4.72812]
[1779457891386,31.92,77128.2,0.0,0.9301,0.00012,4.70623]
[1779457893400,31.92,77126.01,0.0,0.92982,0.00012,4.72063]
[1779457894407,31.92,77124.81,0.0,0.92967,0.00012,4.72847]
[1779457896421,31.92,77128.16,0.0,0.93006,0.00012,4.70875]
[1779457897427,31.93,77126.76,0.0,0.92988,0.00012,4.71783]
[1779457899442,31.93,77128.27,0.0,0.93004,0.00012,4.70946]
[1779457903470,31.93,77132.29,0.0,0.93049,0.00012,4.68661]
[1779457904477,31.94,77135.21,0.0,0.93083,0.00012,4.66924]
[1779457906491,31.94,77138.6,0.0,0.93121,0.00012,4.64959]
[1779457909512,31.94,77140.17,0.0,0.93136,0.00012,4.64167]
[1779457911526,31.95,77138.84,0.0,0.93118,0.00012,4.65089]
[1779457916562,31.95,77139.3,0.0,0.9312,0.00012,4.64987]
[1779457917568,31.95,77141.64,0.0,0.93148,0.00012,4.63569]
[1779457918576,31.95,77145.2,0.0,0.93189,0.00012,4.61415]
[1779457921597,31.96,77141.59,0.0,0.93146,0.00012,4.63649]
[1779457922604,31.96,77138.64,0.0,0.93111,0.00012,4.65457]
[1779457924619,31.96,77131.36,0.0,0.93024,0.00012,4.69922]
[1779457925329,31.96,77131.36,0.0,0.93024,0.00012,4.69922]
[1779457925626,31.96,77110.02,0.0,0.92766,0.00012,4.83104]
[1779457926633,31.96,77107.64,0.0,0.92736,0.00012,4.84612]
[1779457931668,31.96,77105.89,0.0,0.92712,0.00012,4.85822]
[1779457932675,31.96,77101.83,0.0,0.92661,0.00012,4.88381]
[1779457935288,31.96,77102.27,0.0,0.92666,0.00012,4.88143]
[1779457936703,31.96,77104.96,0.0,0.92699,0.00012,4.865]
[1779457937472,31.96,77104.96,0.0,0.92699,0.00012,4.865]
[1779457937709,31.96,77106.38,0.0,0.92716,0.00012,4.85636]
[1779457938331,31.96,77106.38,0.0,0.92716,0.00012,4.85636]
[1779457938717,31.96,77107.76,0.0,0.92732,0.00012,4.84798]
[1779457939724,31.97,77112.86,0.0,0.92795,0.00012,4.8165]
[1779457940731,31.97,77115.52,0.0,0.92827,0.00012,4.80029]
[1779457941313,31.97,77115.52,0.0,0.92827,0.00012,4.80029]
[1779457941738,31.97,77109.44,0.0,0.92751,0.00012,4.83837]
[1779457942745,31.97,77107.99,0.0,0.92733,0.00012,4.84766]
[1779457943752,31.97,77106.53,0.0,0.92715,0.00012,4.85701]
[1779457946553,31.97,77106.66,0.0,0.92715,0.00012,4.85666]
[1779457946773,31.97,77109.2,0.0,0.92746,0.00012,4.84107]
[1779457947476,31.97,77109.2,0.0,0.92746,0.00012,4.84107]
[1779457947780,31.97,77113.44,0.0,0.92798,0.00012,4.81496]
[1779457948786,31.97,77108.66,0.0,0.92738,0.00012,4.84498]
[1779457949794,31.97,77107.04,0.0,0.92718,0.00012,4.85533]
[1779457950801,31.97,77102.35,0.0,0.92659,0.00012,4.88485]
[1779457951808,31.98,77098.15,0.0,0.92616,0.00012,4.90441]
[1779457952541,31.98,77098.15,0.0,0.92616,0.00012,4.90441]
[1779457952817,31.98,77102.44,0.0,0.92669,0.00012,4.8777]
[1779457953824,31.98,77106.9,0.0,0.92724,0.00012,4.85006]
[1779457954296,31.98,77106.9,0.0,0.92724,0.00012,4.85006]
[1779457954946,31.98,77106.9,0.0,0.92724,0.00012,4.85006]
[1779457954831,31.98,77102.05,0.0,0.92663,0.00012,4.88058]
[1779457955006,31.98,77102.05,0.0,0.92663,0.00012,4.88058]
[1779457955838,31.98,77100.69,0.0,0.92646,0.00012,4.88929]
[1779457956845,31.98,77098.49,0.0,0.92618,0.00012,4.90325]
[1779457958564,31.98,77098.9,0.0,0.92623,0.00012,4.90084]
[1779457958791,31.98,77098.9,0.0,0.92623,0.00012,4.90084]
[1779457958860,31.98,77101.63,0.0,0.92657,0.00012,4.88392]
[1779457960874,31.98,77097.44,0.0,0.92604,0.00012,4.91056]
[1779457962888,31.98,77098.93,0.0,0.92622,0.00012,4.90152]
[1779457963529,31.98,77098.93,0.0,0.92622,0.00012,4.90152]
[1779457963666,31.98,77098.93,0.0,0.92622,0.00012,4.90152]
[1779457963895,31.98,77104.07,0.0,0.92685,0.00012,4.86953]
[1779457964902,31.98,77105.66,0.0,0.92705,0.00012,4.85983]
[1779457969936,31.99,77106.5,0.0,0.92713,0.00012,4.85579]
[1779457971951,31.99,77108.63,0.0,0.92738,0.00012,4.843]
[1779457972211,31.99,77108.63,0.0,0.92738,0.00012,4.843]
[1779457972958,31.99,77112.21,0.0,0.92781,0.00012,4.82097]
[1779457973966,31.99,77113.73,0.0,0.928,0.00012,4.8118]
[1779457976986,31.99,77120.79,0.0,0.92884,0.00012,4.76901]
[1779457978270,31.99,77118.22,0.0,0.92853,0.00012,4.78462]
[1779457981014,31.99,77119.65,0.0,0.92871,0.00012,4.77553]
[1779457982022,31.99,77122.46,0.0,0.92904,0.00012,4.75852]
[1779457983030,31.99,77127.39,0.0,0.92963,0.00012,4.72853]
[1779457984037,31.99,77132.54,0.0,0.93025,0.00012,4.69684]
[1779457986050,31.99,77132.15,0.0,0.9302,0.00012,4.69919]
[1779457988065,31.99,77133.59,0.0,0.93038,0.00012,4.69037]
[1779457993100,31.99,77134.18,0.0,0.93044,0.00012,4.6868]
[1779457995114,31.99,77137.03,0.0,0.93078,0.00012,4.6694]
[1779457996121,31.99,77141.12,0.0,0.93127,0.00012,4.64451]
[1779457997127,31.99,77143.16,0.0,0.9315,0.00012,4.63218]
[1779458000149,31.99,77145.57,0.0,0.93178,0.00012,4.61784]
[1779458001156,31.99,77149.23,0.0,0.93221,0.00012,4.59578]
[1779458002163,31.99,77151.3,0.0,0.93245,0.00012,4.58341]
[1779458003536,31.99,77151.3,0.0,0.93245,0.00012,4.58341]
[1779458003634,32.0,77158.53,0.0,0.93328,0.00012,4.54001]
[1779458004177,32.0,77162.01,0.0,0.93368,0.00011,4.51936]
[1779458005522,32.0,77162.01,0.0,0.93368,0.00011,4.51936]
[1779458005625,31.99,77162.24,0.0,0.93371,0.00011,4.51766]
[1779458007198,31.99,77164.6,0.0,0.93399,0.00011,4.50287]
[1779458008205,31.99,77166.67,0.0,0.93423,0.00011,4.49019]
[1779458010219,31.99,77169.96,0.0,0.93462,0.00011,4.46999]
[1779458012233,31.99,77171.76,0.0,0.93492,0.00011,4.45208]
[1779458017268,31.98,77171.74,0.0,0.93494,0.00011,4.45107]
[1779458020289,31.98,77168.69,0.0,0.93461,0.00011,4.46853]
[1779458021295,31.98,77169.9,0.0,0.93475,0.00011,4.46107]
[1779458022303,31.98,77171.98,0.0,0.93499,0.00011,4.44844]
[1779458027337,31.98,77175.91,0.0,0.93545,0.00011,4.42399]
[1779458028345,31.98,77179.5,0.0,0.93586,0.00011,4.40255]
[1779458030359,31.98,77176.42,0.0,0.93552,0.00011,4.42048]
[1779458031368,31.98,77173.38,0.0,0.93518,0.00011,4.43833]
[1779458032373,31.97,77164.0,0.0,0.93412,0.00011,4.49403]
[1779458033380,31.98,77156.36,0.0,0.93324,0.00012,4.54016]
[1779458038416,31.97,77158.0,0.0,0.93345,0.00012,4.52909]
[1779458041436,31.97,77159.6,0.0,0.93362,0.00011,4.52024]
[1779458045464,31.98,77161.62,0.0,0.93383,0.00011,4.50919]
[1779458046471,31.98,77159.78,0.0,0.93361,0.00011,4.52051]
[1779458047478,31.98,77161.74,0.0,0.93383,0.00011,4.50902]
[1779458048484,31.98,77163.6,0.0,0.93404,0.00011,4.49817]
[1779458049492,31.98,77165.41,0.0,0.93424,0.00011,4.48765]
[1779458054527,31.99,77163.97,0.0,0.93405,0.00011,4.49784]
[1779458057548,31.99,77167.99,0.0,0.93449,0.00011,4.47474]
[1779458059562,31.99,77166.66,0.0,0.93432,0.00011,4.48335]
[1779458060569,31.99,77164.89,0.0,0.93412,0.00011,4.49424]
[1779458061576,31.99,77163.2,0.0,0.93392,0.00011,4.50466]
[1779458062582,31.99,77164.79,0.0,0.93409,0.00011,4.49544]
[1779458063591,32.0,77166.77,0.0,0.93431,0.00011,4.48391]
[1779458065605,32.0,77170.38,0.0,0.93472,0.00011,4.46244]
[1779458068625,31.99,77173.7,0.0,0.9351,0.00011,4.44257]
[1779458070640,31.99,77174.98,0.0,0.93525,0.00011,4.43456]
[1779458072656,31.99,77172.2,0.0,0.93503,0.00011,4.44397]
[1779458073663,31.99,77168.81,0.0,0.93465,0.00011,4.46391]
[1779458074670,31.99,77166.25,0.0,0.93437,0.00011,4.47893]
[1779458076686,31.99,77164.47,0.0,0.93418,0.00011,4.48901]
[1779458077692,31.99,77162.34,0.0,0.93393,0.00011,4.50207]
[1779458078699,31.99,77160.75,0.0,0.93374,0.00011,4.51188]
[1779458079706,31.99,77158.55,0.0,0.93348,0.00012,4.52536]
[1779458081037,31.99,77158.55,0.0,0.93348,0.00012,4.52536]
[1779458081049,31.99,77145.59,0.0,0.93197,0.00012,4.60379]
[1779458081720,31.99,77142.35,0.0,0.93159,0.00012,4.62358]
[1779458082727,31.99,77144.07,0.0,0.93179,0.00012,4.61325]
[1779458083733,31.99,77145.59,0.0,0.93196,0.00012,4.60416]
[1779458087762,31.99,77147.68,0.0,0.93221,0.00012,4.59145]
[1779458090783,32.0,77144.5,0.0,0.93183,0.00012,4.61118]
[1779458092797,32.0,77149.34,0.0,0.93239,0.00012,4.58212]
[1779458094439,32.0,77149.83,0.0,0.93244,0.00012,4.57932]
[1779458094980,32.0,77158.65,0.0,0.93346,0.00012,4.52638]
[1779458095818,32.0,77163.9,0.0,0.93406,0.00011,4.49519]
[1779458096825,32.0,77158.74,0.0,0.93346,0.00012,4.52641]
[1779458097832,32.0,77160.86,0.0,0.93371,0.00011,4.51336]
[1779458100854,31.99,77159.25,0.0,0.93354,0.00012,4.52205]
[1779458101861,31.99,77157.05,0.0,0.9333,0.00012,4.53492]
[1779458103875,31.99,77160.09,0.0,0.93366,0.00011,4.51598]
[1779458104882,31.99,77165.1,0.0,0.93424,0.00011,4.48568]
[1779458105889,31.99,77169.16,0.0,0.93471,0.00011,4.46119]
[1779458106896,31.99,77173.11,0.0,0.93516,0.00011,4.43746]
[1779458107903,31.99,77180.69,0.0,0.93601,0.00011,4.39238]
[1779458108910,31.99,77182.01,0.0,0.93616,0.00011,4.38447]
[1779458112937,31.99,77185.71,0.0,0.93658,0.00011,4.36222]
[1779458115959,31.99,77188.97,0.0,0.93695,0.00011,4.34282]
[1779458117973,31.99,77187.31,0.0,0.93677,0.00011,4.35245]
[1779458118980,31.98,77185.94,0.0,0.93662,0.00011,4.36043]
[1779458120994,31.98,77181.57,0.0,0.93613,0.00011,4.38599]
[1779458122000,31.98,77179.9,0.0,0.93595,0.00011,4.39572]
[1779458123009,31.98,77177.97,0.0,0.93574,0.00011,4.40699]
[1779458124021,31.98,77174.49,0.0,0.93535,0.00011,4.42744]
[1779458125028,31.98,77180.29,0.0,0.936,0.00011,4.39293]
[1779458126044,31.98,77183.96,0.0,0.93641,0.00011,4.37115]
[1779458128058,31.98,77182.54,0.0,0.93626,0.00011,4.37929]
[1779458130072,31.98,77180.74,0.0,0.93606,0.00011,4.38966]
[1779458131079,31.98,77177.58,0.0,0.9358,0.00011,4.40151]
[1779458132086,31.98,77173.38,0.0,0.93533,0.00011,4.42622]
[1779458134100,31.98,77165.35,0.0,0.93443,0.00011,4.4736]
[1779458137121,31.98,77163.83,0.0,0.93427,0.00011,4.48193]
[1779458140145,31.97,77159.66,0.0,0.93381,0.00011,4.50604]
[1779458141152,31.97,77161.39,0.0,0.93401,0.00011,4.49539]
[1779458142159,31.97,77154.33,0.0,0.93321,0.00012,4.53744]
[1779458143166,31.97,77151.5,0.0,0.93288,0.00012,4.55419]
[1779458145180,31.97,77154.14,0.0,0.93319,0.00012,4.53813]
[1779458146187,31.97,77157.56,0.0,0.93359,0.00012,4.51719]
[1779458147194,31.97,77159.91,0.0,0.93387,0.00011,4.50273]
[1779458149208,31.97,77154.42,0.0,0.93325,0.00012,4.53506]
[1779458150215,31.96,77150.66,0.0,0.93282,0.00012,4.5574]
[1779458151222,31.96,77154.1,0.0,0.93323,0.00012,4.53632]
[1779458152229,31.96,77156.81,0.0,0.93355,0.00012,4.51964]
[1779458153236,31.96,77155.13,0.0,0.93336,0.00012,4.52938]
[1779458157263,31.96,77152.95,0.0,0.93313,0.00012,4.54115]
[1779458159278,31.95,77155.79,0.0,0.93348,0.00012,4.52301]
[1779458162299,31.95,77153.57,0.0,0.93324,0.00012,4.53537]
[1779458165325,31.95,77151.49,0.0,0.93302,0.00012,4.54685]
[1779458167339,31.94,77152.97,0.0,0.93321,0.00012,4.53721]
[1779458168346,31.94,77156.31,0.0,0.9336,0.00012,4.51678]
[1779458170360,31.94,77154.46,0.0,0.9334,0.00012,4.52728]
[1779458172374,31.94,77155.87,0.0,0.93355,0.00012,4.51933]
[1779458173381,31.94,77154.56,0.0,0.93341,0.00012,4.52689]
[1779458177412,31.94,77153.01,0.0,0.93325,0.00012,4.53489]
[1779458178419,31.94,77148.17,0.0,0.9327,0.00012,4.56375]
[1779458179213,31.94,77148.17,0.0,0.9327,0.00012,4.56375]
[1779458180433,31.94,77136.48,0.0,0.93133,0.00012,4.63452]
[1779458181440,31.94,77127.92,0.0,0.9303,0.00012,4.68744]
[1779458182447,31.94,77122.73,0.0,0.92967,0.00012,4.71982]
[1779458183454,31.94,77120.69,0.0,0.92941,0.00012,4.73284]
[1779458184461,31.94,77122.84,0.0,0.92966,0.00012,4.72002]
[1779458188489,31.95,77118.78,0.0,0.92914,0.00012,4.7468]
[1779458189496,31.95,77121.21,0.0,0.92943,0.00012,4.73221]
[1779458190503,31.95,77123.14,0.0,0.92965,0.00012,4.72074]
[1779458191510,31.95,77125.22,0.0,0.92998,0.00012,4.70154]
[1779458192517,31.95,77123.93,0.0,0.92982,0.00012,4.70992]
[1779458193524,31.95,77119.99,0.0,0.92933,0.00012,4.73462]
[1779458194531,31.96,77117.38,0.0,0.92901,0.00012,4.75113]
[1779458195538,31.96,77122.99,0.0,0.92968,0.00012,4.71694]
[1779458196544,31.96,77130.14,0.0,0.93054,0.00012,4.67291]
[1779458197630,31.96,77131.51,0.0,0.93071,0.00012,4.66444]
[1779458199008,31.96,77136.64,0.0,0.93132,0.00012,4.63305]
[1779458199569,31.96,77138.75,0.0,0.93157,0.00012,4.62018]
[1779458204603,31.96,77138.79,0.0,0.93157,0.00012,4.61987]
[1779458209639,31.96,77138.8,0.0,0.93157,0.00012,4.61977]
[1779458212660,31.96,77135.03,0.0,0.93113,0.00012,4.6427]
[1779458213667,31.96,77133.28,0.0,0.93092,0.00012,4.65334]
[1779458216688,31.96,77134.8,0.0,0.93111,0.00012,4.64388]
[1779458218703,31.95,77140.76,0.0,0.93181,0.00012,4.60753]
[1779458219553,31.95,77140.76,0.0,0.93181,0.00012,4.60753]
[1779458219710,31.95,77147.23,0.0,0.93257,0.00012,4.56835]
[1779458220717,31.96,77151.83,0.0,0.9331,0.00012,4.54067]
[1779458224630,31.95,77152.14,0.0,0.93314,0.00012,4.5387]
[1779458226131,31.95,77152.48,0.0,0.93319,0.00012,4.5363]
[1779458226893,31.95,77155.29,0.0,0.93352,0.00012,4.51871]
[1779458227416,31.95,77155.29,0.0,0.93352,0.00012,4.51871]
[1779458227767,31.95,77156.82,0.0,0.93371,0.00012,4.50921]
[1779458228773,31.95,77154.08,0.0,0.9334,0.00012,4.52537]
[1779458230004,31.95,77154.08,0.0,0.9334,0.00012,4.52537]
[1779458230076,31.95,77151.36,0.0,0.93309,0.00012,4.54142]
[1779458230788,31.95,77155.74,0.0,0.9336,0.00012,4.51471]
[1779458231796,31.95,77157.92,0.0,0.93386,0.00011,4.50132]
[1779458236831,31.94,77157.84,0.0,0.93387,0.00011,4.50037]
[1779458241866,31.94,77160.12,0.0,0.93416,0.00011,4.48529]
[1779458242872,31.94,77161.89,0.0,0.93437,0.00011,4.47444]
[1779458243880,31.94,77163.75,0.0,0.93459,0.00011,4.46309]
[1779458244887,31.94,77171.55,0.0,0.93547,0.00011,4.41643]
[1779458245894,31.93,77175.12,0.0,0.93588,0.00011,4.39512]
[1779458246901,31.93,77169.9,0.0,0.93529,0.00011,4.42596]
[1779458249921,31.93,77167.32,0.0,0.93501,0.00011,4.44078]
[1779458250929,31.93,77163.95,0.0,0.93463,0.00011,4.46068]
[1779458251936,31.93,77161.86,0.0,0.93449,0.00011,4.46622]
[1779458253950,31.93,77160.37,0.0,0.93433,0.00011,4.47464]
[1779458254893,31.93,77160.37,0.0,0.93433,0.00011,4.47464]
[1779458254957,31.93,77153.7,0.0,0.93356,0.00012,4.51439]
[1779458255964,31.93,77137.74,0.0,0.93171,0.00012,4.61059]
[1779458256970,31.93,77136.21,0.0,0.93154,0.00012,4.61945]
[1779458260999,31.93,77132.99,0.0,0.93116,0.00012,4.63865]
[1779458262006,31.93,77130.51,0.0,0.93086,0.00012,4.65437]
[1779458263013,31.93,77131.77,0.0,0.931,0.00012,4.64722]
[1779458267041,31.93,77134.46,0.0,0.93128,0.00012,4.63245]
[1779458268048,31.93,77136.13,0.0,0.93148,0.00012,4.62227]
[1779458272076,31.93,77134.8,0.0,0.93132,0.00012,4.63038]
[1779458273083,31.93,77131.02,0.0,0.93088,0.00012,4.65344]
[1779458278118,31.93,77131.97,0.0,0.93099,0.00012,4.64743]
[1779458279124,31.93,77134.01,0.0,0.93124,0.00012,4.63494]
[1779458280132,31.93,77137.85,0.0,0.93169,0.00012,4.61154]
[1779458281138,31.93,77141.12,0.0,0.93207,0.00012,4.59169]
[1779458282146,31.93,77145.81,0.0,0.93263,0.00012,4.56286]
[1779458283189,31.93,77145.81,0.0,0.93263,0.00012,4.56286]
[1779458283274,31.93,77151.24,0.0,0.93327,0.00012,4.52971]
[1779458283948,31.93,77151.24,0.0,0.93327,0.00012,4.52971]
[1779458289195,31.92,77149.8,0.0,0.93314,0.00012,4.53644]
[1779458289703,31.92,77149.8,0.0,0.93314,0.00012,4.53644]
[1779458290202,31.92,77151.13,0.0,0.9333,0.00012,4.52809]
[1779458291208,31.92,77153.45,0.0,0.93357,0.00012,4.51382]
[1779458293223,31.92,77155.35,0.0,0.9338,0.00012,4.50181]
[1779458296244,31.92,77156.61,0.0,0.93397,0.00011,4.49343]
[1779458297251,31.92,77157.99,0.0,0.93413,0.00011,4.48489]
[1779458299265,31.92,77155.8,0.0,0.93389,0.00011,4.49752]
[1779458300272,31.91,77153.67,0.0,0.93365,0.00012,4.51006]
[1779458302286,31.91,77151.41,0.0,0.9334,0.00012,4.5231]
[1779458304308,31.91,77152.92,0.0,0.93358,0.00012,4.51341]
[1779458306322,31.91,77151.4,0.0,0.93342,0.00012,4.52197]
[1779458311357,31.9,77151.22,0.0,0.93351,0.00012,4.51478]
[1779458316394,31.9,77151.35,0.0,0.93355,0.00012,4.51281]
[1779458316396,31.9,77152.58,0.0,0.9337,0.00012,4.50512]
[1779458318898,31.9,77152.61,0.0,0.93371,0.00012,4.50466]
[1779458319413,31.9,77150.3,0.0,0.93345,0.00012,4.51801]
[1779458324903,31.89,77149.85,0.0,0.93342,0.00012,4.51955]
[1779458325458,31.89,77152.3,0.0,0.93372,0.00012,4.50421]
[1779458326466,31.89,77154.04,0.0,0.93392,0.00012,4.49347]
[1779458327473,31.89,77162.72,0.0,0.93492,0.00011,4.441]
[1779458328480,31.89,77164.72,0.0,0.93515,0.00011,4.42907]
[1779458330243,31.89,77166.55,0.0,0.93537,0.00011,4.41786]
[1779458335530,31.89,77166.73,0.0,0.9354,0.00011,4.41594]
[1779458336537,31.88,77168.16,0.0,0.93557,0.00011,4.4073]
[1779458337544,31.88,77165.44,0.0,0.93526,0.00011,4.42335]
[1779458338551,31.88,77161.26,0.0,0.93479,0.00011,4.44812]
[1779458339557,31.88,77158.16,0.0,0.93444,0.00011,4.46646]
[1779458341572,31.88,77164.57,0.0,0.93518,0.00011,4.42774]
[1779458342580,31.88,77172.64,0.0,0.93609,0.00011,4.37966]
[1779458345601,31.88,77173.22,0.0,0.93616,0.00011,4.37597]
[1779458347615,31.88,77174.57,0.0,0.93631,0.00011,4.36782]
[1779458351644,31.88,77177.63,0.0,0.93666,0.00011,4.34946]
[1779458352651,31.88,77181.38,0.0,0.93708,0.00011,4.32733]
[1779458353658,31.88,77185.2,0.0,0.9375,0.00011,4.30489]
[1779458354665,31.88,77190.85,0.0,0.93812,0.00011,4.27186]
[1779458356679,31.88,77192.31,0.0,0.93828,0.00011,4.26349]
[1779458359699,31.88,77194.62,0.0,0.93852,0.00011,4.25029]
[1779458364734,31.88,77194.89,0.0,0.93854,0.00011,4.24926]
[1779458368763,31.88,77193.76,0.0,0.93841,0.00011,4.25629]
[1779458371198,31.88,77194.46,0.0,0.93849,0.00011,4.25233]
[1779458371785,31.88,77193.14,0.0,0.93842,0.00011,4.25364]
[1779458372792,31.89,77191.17,0.0,0.93821,0.00011,4.26524]
[1779458378834,31.89,77191.3,0.0,0.93821,0.00011,4.26502]
[1779458380848,31.89,77192.67,0.0,0.93836,0.00011,4.2572]
[1779458385883,31.89,77193.31,0.0,0.93842,0.00011,4.25398]
[1779458387897,31.89,77194.64,0.0,0.93856,0.00011,4.24644]
[1779458389911,31.89,77193.51,0.0,0.93843,0.00011,4.25323]
[1779458392932,31.89,77195.96,0.0,0.93869,0.00011,4.2393]
[1779458393939,31.89,77197.86,0.0,0.9389,0.00011,4.22839]
[1779458395953,31.89,77199.34,0.0,0.93905,0.00011,4.22009]
[1779458397967,31.89,77201.99,0.0,0.93933,0.00011,4.20505]
[1779458399980,31.89,77208.11,0.0,0.93998,0.00011,4.1701]
[1779458401028,31.89,77187.92,0.0,0.9378,0.00011,4.28722]
[1779458401849,31.89,77187.92,0.0,0.9378,0.00011,4.28722]
[1779458402016,31.9,77142.94,0.0,0.9327,0.00012,4.55508]
[1779458402490,31.9,77142.94,0.0,0.9327,0.00012,4.55508]
[1779458403020,31.9,77134.06,0.0,0.93165,0.00012,4.60903]
[1779458404035,31.89,77141.5,0.0,0.93253,0.00012,4.56362]
[1779458404489,31.89,77141.5,0.0,0.93253,0.00012,4.56362]
[1779458405047,31.9,77138.6,0.0,0.93219,0.00012,4.5813]
[1779458405802,31.9,77138.6,0.0,0.93219,0.00012,4.5813]
[1779458405881,31.9,77138.6,0.0,0.93219,0.00012,4.5813]
[1779458406026,31.9,77138.6,0.0,0.93219,0.00012,4.5813]
[1779458406051,31.9,77136.18,0.0,0.93189,0.00012,4.59666]
[1779458406868,31.9,77136.18,0.0,0.93189,0.00012,4.59666]
[1779458407032,31.9,77136.18,0.0,0.93189,0.00012,4.59666]
[1779458407149,31.9,77136.18,0.0,0.93189,0.00012,4.59666]
[1779458407290,31.9,77136.18,0.0,0.93189,0.00012,4.59666]
[1779458407371,31.9,77136.18,0.0,0.93189,0.00012,4.59666]
[1779458407417,31.9,77141.08,0.0,0.93246,0.00012,4.56754]
[1779458407545,31.9,77141.08,0.0,0.93246,0.00012,4.56754]
[1779458408534,31.9,77142.99,0.0,0.93267,0.00012,4.55642]
[1779458409182,31.9,77142.99,0.0,0.93267,0.00012,4.55642]
[1779458409210,31.9,77142.99,0.0,0.93267,0.00012,4.55642]
[1779458410548,31.9,77141.45,0.0,0.93247,0.00012,4.56687]
[1779458410643,31.9,77141.45,0.0,0.93247,0.00012,4.56687]
[1779458411097,31.91,77136.7,0.0,0.9319,0.00012,4.59638]
[1779458411495,31.91,77136.7,0.0,0.9319,0.00012,4.59638]
[1779458412099,31.91,77122.15,0.0,0.93015,0.00012,4.68593]
[1779458413106,31.91,77119.9,0.0,0.92987,0.00012,4.70025]
[1779458415138,31.91,77120.29,0.0,0.92991,0.00012,4.69831]
[1779458415206,31.91,77125.78,0.0,0.93056,0.00012,4.66506]
[1779458415463,31.91,77125.78,0.0,0.93056,0.00012,4.66506]
[1779458415514,31.91,77125.78,0.0,0.93056,0.00012,4.66506]
[1779458416129,31.91,77131.9,0.0,0.93128,0.00012,4.62815]
[1779458417122,31.91,77131.9,0.0,0.93128,0.00012,4.62815]
[1779458417233,31.91,77131.9,0.0,0.93128,0.00012,4.62815]
[1779458417265,31.91,77131.9,0.0,0.93128,0.00012,4.62815]
[1779458418144,31.92,77143.57,0.0,0.93263,0.00012,4.55841]
[1779458419281,31.92,77143.57,0.0,0.93263,0.00012,4.55841]
[1779458419405,31.92,77143.57,0.0,0.93263,0.00012,4.55841]
[1779458419450,31.92,77143.57,0.0,0.93263,0.00012,4.55841]
[1779458419382,31.92,77150.2,0.0,0.9334,0.00012,4.51849]
[1779458421166,31.92,77147.47,0.0,0.93308,0.00012,4.53524]
[1779458423281,31.92,77148.62,0.0,0.93321,0.00012,4.52843]
[1779458423340,31.92,77148.62,0.0,0.93321,0.00012,4.52843]
[1779458423479,31.92,77150.58,0.0,0.93344,0.00012,4.51676]
[1779458424187,31.92,77155.47,0.0,0.934,0.00011,4.48755]
[1779458426646,31.92,77155.67,0.0,0.93401,0.00011,4.48677]
[1779458426685,31.92,77155.67,0.0,0.93401,0.00011,4.48677]
[1779458426744,31.92,77155.67,0.0,0.93401,0.00011,4.48677]
[1779458426771,31.92,77155.67,0.0,0.93401,0.00011,4.48677]
[1779458426920,31.92,77155.67,0.0,0.93401,0.00011,4.48677]
[1779458427210,31.92,77150.44,0.0,0.9334,0.00012,4.51839]
[1779458431238,31.93,77142.91,0.0,0.93257,0.00012,4.5595]
[1779458432245,31.93,77139.35,0.0,0.93214,0.00012,4.58175]
[1779458433252,31.93,77142.96,0.0,0.93255,0.00012,4.56055]
[1779458434186,31.93,77142.96,0.0,0.93255,0.00012,4.56055]
[1779458434251,31.93,77142.96,0.0,0.93255,0.00012,4.56055]
[1779458434285,31.93,77142.96,0.0,0.93255,0.00012,4.56055]
[1779458434287,31.94,77144.42,0.0,0.93271,0.00012,4.55241]
[1779458437280,31.94,77140.14,0.0,0.93217,0.00012,4.58043]
[1779458438627,31.95,77139.58,0.0,0.93209,0.00012,4.58449]
[1779458438678,31.95,77139.58,0.0,0.93209,0.00012,4.58449]
[1779458438709,31.95,77139.58,0.0,0.93209,0.00012,4.58449]
[1779458438782,31.95,77139.58,0.0,0.93209,0.00012,4.58449]
[1779458439294,31.95,77139.97,0.0,0.93212,0.00012,4.58278]
[1779458441308,31.95,77136.22,0.0,0.93166,0.00012,4.60685]
[1779458443322,31.96,77123.14,0.0,0.93007,0.00012,4.68798]
[1779458444329,31.96,77118.01,0.0,0.92945,0.00012,4.72002]
[1779458446447,31.96,77117.72,0.0,0.9294,0.00012,4.72225]
[1779458446526,31.96,77118.03,0.0,0.92943,0.00012,4.72078]
[1779458446560,31.96,77118.03,0.0,0.92943,0.00012,4.72078]
[1779458446573,31.96,77118.03,0.0,0.92943,0.00012,4.72078]
[1779458446783,31.96,77118.03,0.0,0.92943,0.00012,4.72078]
[1779458447350,31.96,77117.99,0.0,0.92942,0.00012,4.72147]
[1779458447555,31.96,77117.99,0.0,0.92942,0.00012,4.72147]
[1779458448357,31.96,77112.07,0.0,0.92869,0.00012,4.75845]
[1779458452385,31.97,77123.07,0.0,0.92999,0.00012,4.69221]
[1779458453409,31.97,77124.59,0.0,0.93017,0.00012,4.68337]
[1779458453818,31.97,77124.59,0.0,0.93017,0.00012,4.68337]
[1779458454411,31.97,77109.85,0.0,0.92837,0.00012,4.77472]
[1779458455418,31.97,77102.48,0.0,0.92746,0.00012,4.82085]
[1779458456425,31.97,77107.48,0.0,0.92807,0.00012,4.79005]
[1779458457433,31.97,77110.13,0.0,0.92838,0.00012,4.77396]
[1779458457613,31.97,77110.13,0.0,0.92838,0.00012,4.77396]
[1779458458440,31.97,77114.02,0.0,0.92885,0.00012,4.75025]
[1779458460260,31.98,77115.82,0.0,0.92906,0.00012,4.73954]
[1779458460280,31.98,77115.82,0.0,0.92906,0.00012,4.73954]
[1779458460312,31.98,77115.82,0.0,0.92906,0.00012,4.73954]
[1779458460372,31.98,77115.82,0.0,0.92906,0.00012,4.73954]
[1779458460424,31.98,77115.82,0.0,0.92906,0.00012,4.73954]
[1779458460454,31.98,77116.1,0.0,0.92909,0.00012,4.73822]
[1779458460527,31.98,77116.1,0.0,0.92909,0.00012,4.73822]
[1779458461461,31.98,77112.9,0.0,0.92869,0.00012,4.75839]
[1779458462468,31.98,77106.42,0.0,0.92789,0.00012,4.79893]
[1779458464482,31.98,77117.21,0.0,0.9292,0.00012,4.73282]
[1779458465489,31.98,77124.92,0.0,0.93012,0.00012,4.6858]
[1779458466495,31.98,77131.87,0.0,0.93094,0.00012,4.64372]
[1779458467504,31.99,77140.79,0.0,0.93199,0.00012,4.58997]
[1779458469524,31.99,77126.27,0.0,0.93024,0.00012,4.67964]
[1779458470531,31.99,77108.22,0.0,0.92804,0.00012,4.79152]
[1779458471539,31.99,77107.43,0.0,0.92793,0.00012,4.79692]
[1779458472545,31.99,77113.89,0.0,0.92872,0.00012,4.75725]
[1779458473552,32.0,77125.05,0.0,0.93006,0.00012,4.68888]
[1779458476448,32.0,77121.36,0.0,0.92959,0.00012,4.71288]
[1779458477237,32.0,77121.36,0.0,0.92959,0.00012,4.71288]
[1779458477241,32.0,77121.36,0.0,0.92959,0.00012,4.71288]
[1779458477262,32.0,77121.36,0.0,0.92959,0.00012,4.71288]
[1779458477273,32.0,77121.36,0.0,0.92959,0.00012,4.71288]
[1779458477295,32.0,77121.36,0.0,0.92959,0.00012,4.71288]
[1779458477374,32.0,77116.43,0.0,0.92898,0.00012,4.74368]
[1779458477687,32.0,77116.43,0.0,0.92898,0.00012,4.74368]
[1779458477774,32.0,77116.43,0.0,0.92898,0.00012,4.74368]
[1779458477799,32.0,77116.43,0.0,0.92898,0.00012,4.74368]
[1779458478027,32.0,77116.43,0.0,0.92898,0.00012,4.74368]
[1779458478066,32.0,77116.43,0.0,0.92898,0.00012,4.74368]
[1779458478206,32.0,77116.43,0.0,0.92898,0.00012,4.74368]
[1779458478277,32.0,77116.43,0.0,0.92898,0.00012,4.74368]
[1779458478306,32.0,77116.43,0.0,0.92898,0.00012,4.74368]
[1779458478328,32.0,77116.43,0.0,0.92898,0.00012,4.74368]
[1779458478347,32.0,77116.43,0.0,0.92898,0.00012,4.74368]
[1779458478532,32.0,77116.43,0.0,0.92898,0.00012,4.74368]
[1779458478397,32.0,77117.86,0.0,0.92915,0.00012,4.73526]
[1779458479594,32.0,77121.25,0.0,0.92955,0.00012,4.71481]
[1779458481608,32.01,77115.4,0.0,0.92883,0.00012,4.75172]
[1779458483177,32.01,77115.4,0.0,0.92883,0.00012,4.75172]
[1779458483274,32.01,77115.4,0.0,0.92883,0.00012,4.75172]
[1779458483285,32.01,77115.4,0.0,0.92883,0.00012,4.75172]
[1779458483387,32.01,77115.4,0.0,0.92883,0.00012,4.75172]
[1779458483524,32.01,77115.4,0.0,0.92883,0.00012,4.75172]
[1779458483484,32.01,77116.91,0.0,0.92899,0.00012,4.74323]
[1779458483622,32.01,77120.92,0.0,0.92948,0.00012,4.71854]
[1779458486866,32.01,77119.73,0.0,0.92932,0.00012,4.72669]
[1779458486971,32.01,77119.73,0.0,0.92932,0.00012,4.72669]
[1779458487029,32.01,77119.73,0.0,0.92932,0.00012,4.72669]
[1779458487052,32.01,77119.73,0.0,0.92932,0.00012,4.72669]
[1779458487155,32.01,77119.73,0.0,0.92932,0.00012,4.72669]
[1779458487205,32.01,77119.73,0.0,0.92932,0.00012,4.72669]
[1779458487274,32.01,77119.73,0.0,0.92932,0.00012,4.72669]
[1779458487358,32.01,77116.35,0.0,0.92889,0.00012,4.74836]
[1779458490671,32.02,77119.46,0.0,0.92925,0.00012,4.73036]
[1779458491678,32.02,77124.58,0.0,0.92995,0.00012,4.69242]
[1779458492604,32.02,77124.58,0.0,0.92995,0.00012,4.69242]
[1779458492715,32.02,77124.58,0.0,0.92995,0.00012,4.69242]
[1779458492722,32.02,77124.58,0.0,0.92995,0.00012,4.69242]
[1779458492773,32.02,77124.58,0.0,0.92995,0.00012,4.69242]
[1779458492816,32.02,77129.4,0.0,0.93051,0.00012,4.66382]
[1779458493692,32.02,77123.23,0.0,0.92977,0.00012,4.70159]
[1779458494700,32.03,77120.84,0.0,0.92946,0.00012,4.71724]
[1779458496224,32.03,77120.84,0.0,0.92946,0.00012,4.71724]
[1779458496240,32.03,77120.84,0.0,0.92946,0.00012,4.71724]
[1779458496253,32.03,77120.84,0.0,0.92946,0.00012,4.71724]
[1779458496276,32.03,77120.84,0.0,0.92946,0.00012,4.71724]
[1779458496369,32.03,77120.84,0.0,0.92946,0.00012,4.71724]
[1779458496448,32.03,77116.84,0.0,0.92897,0.00012,4.74229]
[1779458496599,32.03,77116.84,0.0,0.92897,0.00012,4.74229]
[1779458496644,32.03,77116.84,0.0,0.92897,0.00012,4.74229]
[1779458496658,32.03,77116.84,0.0,0.92897,0.00012,4.74229]
[1779458496945,32.03,77116.84,0.0,0.92897,0.00012,4.74229]
[1779458497023,32.03,77116.84,0.0,0.92897,0.00012,4.74229]
[1779458497060,32.03,77116.84,0.0,0.92897,0.00012,4.74229]
[1779458497515,32.03,77116.84,0.0,0.92897,0.00012,4.74229]
[1779458497526,32.03,77116.84,0.0,0.92897,0.00012,4.74229]
[1779458497545,32.03,77118.58,0.0,0.92917,0.00012,4.73196]
[1779458497603,32.03,77118.58,0.0,0.92917,0.00012,4.73196]
[1779458497859,32.03,77118.58,0.0,0.92917,0.00012,4.73196]
[1779458498348,32.03,77118.58,0.0,0.92917,0.00012,4.73196]
[1779458498435,32.03,77118.58,0.0,0.92917,0.00012,4.73196]
[1779458498528,32.03,77118.58,0.0,0.92917,0.00012,4.73196]
[1779458498566,32.03,77118.58,0.0,0.92917,0.00012,4.73196]
[1779458498536,32.03,77119.46,0.0,0.92927,0.00012,4.72696]
[1779458498952,32.03,77119.46,0.0,0.92927,0.00012,4.72696]
[1779458499021,32.03,77119.46,0.0,0.92927,0.00012,4.72696]
[1779458499052,32.03,77119.46,0.0,0.92927,0.00012,4.72696]
[1779458499360,32.03,77119.46,0.0,0.92927,0.00012,4.72696]
[1779458499385,32.03,77119.46,0.0,0.92927,0.00012,4.72696]
[1779458499525,32.03,77119.46,0.0,0.92927,0.00012,4.72696]
[1779458499486,32.03,77122.7,0.0,0.92965,0.00012,4.70746]
[1779458499638,32.03,77122.7,0.0,0.92965,0.00012,4.70746]
[1779458499712,32.03,77122.7,0.0,0.92965,0.00012,4.70746]
[1779458499775,32.03,77122.7,0.0,0.92965,0.00012,4.70746]
[1779458499844,32.03,77122.7,0.0,0.92965,0.00012,4.70746]
[1779458500021,32.03,77122.7,0.0,0.92965,0.00012,4.70746]
[1779458500060,32.03,77122.7,0.0,0.92965,0.00012,4.70746]
[1779458500273,32.03,77122.7,0.0,0.92965,0.00012,4.70746]
[1779458500369,32.03,77122.7,0.0,0.92965,0.00012,4.70746]
[1779458500483,32.03,77122.7,0.0,0.92965,0.00012,4.70746]
[1779458500438,32.03,77122.68,0.0,0.92964,0.00012,4.70803]
[1779458500588,32.03,77122.68,0.0,0.92964,0.00012,4.70803]
[1779458500719,32.03,77122.68,0.0,0.92964,0.00012,4.70803]
[1779458500741,32.03,77119.17,0.0,0.92921,0.00012,4.73005]
[1779458502367,32.03,77119.17,0.0,0.92921,0.00012,4.73005]
[1779458502436,32.03,77121.56,0.0,0.92949,0.00012,4.71576]
[1779458502755,32.04,77113.96,0.0,0.92856,0.00012,4.763]
[1779458503762,32.04,77111.59,0.0,0.92826,0.00012,4.77801]
[1779458506029,32.04,77110.99,0.0,0.92818,0.00012,4.78206]
[1779458506232,32.04,77106.62,0.0,0.92764,0.00012,4.80947]
[1779458507507,32.04,77091.77,0.0,0.92579,0.00013,4.9024]
[1779458507805,32.04,77080.4,0.0,0.92435,0.00013,4.97395]
[1779458508808,32.04,77085.83,0.0,0.92504,0.00013,4.93989]
[1779458510709,32.04,77084.73,0.0,0.9249,0.00013,4.94682]
[1779458510807,32.04,77084.73,0.0,0.9249,0.00013,4.94682]
[1779458510904,32.04,77084.73,0.0,0.9249,0.00013,4.94682]
[1779458511013,32.04,77084.73,0.0,0.9249,0.00013,4.94682]
[1779458511054,32.04,77084.73,0.0,0.9249,0.00013,4.94682]
[1779458511271,32.04,77084.73,0.0,0.9249,0.00013,4.94682]
[1779458511372,32.04,77087.82,0.0,0.92529,0.00013,4.92755]
[1779458511829,32.04,77085.86,0.0,0.92504,0.00013,4.94]
[1779458512839,32.04,77088.45,0.0,0.92536,0.00013,4.92371]
[1779458514855,32.04,77083.85,0.0,0.92478,0.00013,4.95289]
[1779458515862,32.04,77087.92,0.0,0.92529,0.00013,4.9275]
[1779458516868,32.04,77092.23,0.0,0.92583,0.00013,4.90058]
[1779458517876,32.04,77089.99,0.0,0.92554,0.00013,4.91481]
[1779458518882,32.04,77088.14,0.0,0.9253,0.00013,4.92658]
[1779458519890,32.04,77090.76,0.0,0.92563,0.00013,4.91027]
[1779458521904,32.05,77099.56,0.0,0.92673,0.00012,4.85556]
[1779458522912,32.05,77105.94,0.0,0.92751,0.00012,4.81611]
[1779458524944,32.05,77098.5,0.0,0.92658,0.00012,4.86305]
[1779458525951,32.05,77097.1,0.0,0.9264,0.00012,4.87204]
[1779458527965,32.05,77093.0,0.0,0.92588,0.00013,4.89813]
[1779458528819,32.05,77093.0,0.0,0.92588,0.00013,4.89813]
[1779458529298,32.05,77093.0,0.0,0.92588,0.00013,4.89813]
[1779458529567,32.05,77096.72,0.0,0.92634,0.00012,4.87505]
[1779458529978,32.05,77106.55,0.0,0.92755,0.00012,4.81405]
[1779458530722,32.05,77106.55,0.0,0.92755,0.00012,4.81405]
[1779458531348,32.05,77113.3,0.0,0.92837,0.00012,4.77256]
[1779458531994,32.05,77123.6,0.0,0.92961,0.00012,4.70953]
[1779458532999,32.05,77116.83,0.0,0.92879,0.00012,4.75117]
[1779458534007,32.06,77114.12,0.0,0.92846,0.00012,4.76831]
[1779458535014,32.06,77108.0,0.0,0.9277,0.00012,4.80657]
[1779458537042,32.06,77105.89,0.0,0.92743,0.00012,4.82031]
[1779458538270,32.06,77105.89,0.0,0.92743,0.00012,4.82031]
[1779458539500,32.06,77101.99,0.0,0.92693,0.00012,4.84518]
[1779458540064,32.06,77098.98,0.0,0.92655,0.00012,4.86421]
[1779458542077,32.06,77100.26,0.0,0.9267,0.00012,4.8567]
[1779458545098,32.07,77098.0,0.0,0.92641,0.00012,4.87157]
[1779458546105,32.07,77095.69,0.0,0.92611,0.00012,4.88624]
[1779458548119,32.07,77093.11,0.0,0.92578,0.00013,4.9028]
[1779458550753,32.07,77094.13,0.0,0.9259,0.00013,4.89679]
[1779458551041,32.07,77094.13,0.0,0.9259,0.00013,4.89679]
[1779458551140,32.07,77097.79,0.0,0.92645,0.00012,4.86715]
[1779458552152,32.07,77087.41,0.0,0.92514,0.00013,4.9324]
[1779458553582,32.07,77087.41,0.0,0.92514,0.00013,4.9324]
[1779458553628,32.07,77066.9,0.0,0.92251,0.00013,5.06231]
[1779458554166,32.07,77078.6,0.0,0.92402,0.00013,4.98807]
[1779458555179,32.07,77082.24,0.0,0.92449,0.00013,4.96503]
[1779458556239,32.07,77082.24,0.0,0.92449,0.00013,4.96503]
[1779458556301,32.07,77081.28,0.0,0.92436,0.00013,4.97122]
[1779458558195,32.07,77084.24,0.0,0.92473,0.00013,4.95272]
[1779458560209,32.07,77086.54,0.0,0.92502,0.00013,4.93847]
[1779458561216,32.07,77090.68,0.0,0.92554,0.00013,4.9126]
[1779458562226,32.07,77095.37,0.0,0.92613,0.00013,4.88339]
[1779458563232,32.07,77100.53,0.0,0.92676,0.00012,4.8514]
[1779458564395,32.07,77103.54,0.0,0.92713,0.00012,4.83292]
[1779458565946,32.08,77104.71,0.0,0.92727,0.00012,4.82593]
[1779458566683,32.08,77108.66,0.0,0.92775,0.00012,4.80172]
[1779458567260,32.08,77110.56,0.0,0.92798,0.00012,4.79028]
[1779458568267,32.08,77108.05,0.0,0.92766,0.00012,4.80617]
[1779458570930,32.08,77107.91,0.0,0.92763,0.00012,4.80767]
[1779458572295,32.08,77104.07,0.0,0.92715,0.00012,4.83212]
[1779458574309,32.08,77097.97,0.0,0.92638,0.00012,4.87063]
[1779458575316,32.08,77096.46,0.0,0.92619,0.00012,4.88026]
[1779458579344,32.09,77097.83,0.0,0.92635,0.00012,4.87245]
[1779458580224,32.09,77097.83,0.0,0.92635,0.00012,4.87245]
[1779458580351,32.09,77101.27,0.0,0.92677,0.00012,4.8512]
[1779458581358,32.09,77110.9,0.0,0.92795,0.00012,4.79165]
[1779458582366,32.09,77115.05,0.0,0.92845,0.00012,4.76633]
[1779458583373,32.09,77113.09,0.0,0.92821,0.00012,4.77878]
[1779458584382,32.09,77114.6,0.0,0.92839,0.00012,4.76979]
[1779458585593,32.09,77114.6,0.0,0.92839,0.00012,4.76979]
[1779458585608,32.09,77113.22,0.0,0.92821,0.00012,4.77865]
[1779458585905,32.09,77113.22,0.0,0.92821,0.00012,4.77865]
[1779458586666,32.09,77117.23,0.0,0.92869,0.00012,4.75424]
[1779458587405,32.09,77119.5,0.0,0.92896,0.00012,4.74063]
[1779458587803,32.09,77119.5,0.0,0.92896,0.00012,4.74063]
[1779458588413,32.1,77120.94,0.0,0.92913,0.00012,4.73216]
[1779458590426,32.1,77118.81,0.0,0.92885,0.00012,4.74603]
[1779458591434,32.1,77115.64,0.0,0.92846,0.00012,4.76592]
[1779458592441,32.1,77114.28,0.0,0.92829,0.00012,4.77464]
[1779458594454,32.1,77111.91,0.0,0.92799,0.00012,4.78991]
[1779458595462,32.1,77107.07,0.0,0.92739,0.00012,4.82017]
[1779458597476,32.11,77104.93,0.0,0.92711,0.00012,4.83392]
[1779458598483,32.11,77108.69,0.0,0.92757,0.00012,4.81081]
[1779458600171,32.11,77109.36,0.0,0.92765,0.00012,4.80691]
[1779458600496,32.11,77096.2,0.0,0.92601,0.00013,4.88904]
[1779458601504,32.11,77088.36,0.0,0.92503,0.00013,4.93828]
[1779458605532,32.11,77086.15,0.0,0.92474,0.00013,4.9524]
[1779458607546,32.11,77083.03,0.0,0.92435,0.00013,4.9721]
[1779458608553,32.11,77080.62,0.0,0.92404,0.00013,4.98731]
[1779458609560,32.11,77078.01,0.0,0.92371,0.00013,5.00378]
[1779458612581,32.11,77082.43,0.0,0.92437,0.00013,4.96873]
[1779458613588,32.11,77084.11,0.0,0.92458,0.00013,4.95817]
[1779458614595,32.11,77079.86,0.0,0.92404,0.00013,4.985]
[1779458616609,32.11,77077.44,0.0,0.92373,0.00013,5.00028]
[1779458620637,32.11,77079.02,0.0,0.92393,0.00013,4.99021]
[1779458624665,32.11,77082.26,0.0,0.92435,0.00013,4.96975]
[1779458625672,32.11,77084.37,0.0,0.92461,0.00013,4.95649]
[1779458627686,32.11,77086.03,0.0,0.92482,0.00013,4.94615]
[1779458632720,32.11,77084.94,0.0,0.92468,0.00013,4.95327]
[1779458633729,32.11,77089.8,0.0,0.92529,0.00013,4.92278]
[1779458634736,32.11,77094.51,0.0,0.92588,0.00013,4.89332]
[1779458635743,32.11,77098.1,0.0,0.92633,0.00012,4.87099]
[1779458636750,32.11,77096.7,0.0,0.92615,0.00012,4.87986]
[1779458638766,32.11,77093.29,0.0,0.92572,0.00013,4.90148]
[1779458639772,32.11,77086.03,0.0,0.9248,0.00013,4.94716]
[1779458640780,32.11,77083.55,0.0,0.92448,0.00013,4.96288]
[1779458641787,32.11,77085.46,0.0,0.92473,0.00013,4.95089]
[1779458643802,32.11,77090.41,0.0,0.92535,0.00013,4.91985]
[1779458646841,32.11,77081.17,0.0,0.92418,0.00013,4.97815]
[1779458647841,32.11,77070.78,0.0,0.92284,0.00013,5.04398]
[1779458649856,32.11,77072.5,0.0,0.92307,0.00013,5.03293]
[1779458650863,32.11,77074.4,0.0,0.92331,0.00013,5.02076]
[1779458652876,32.11,77070.17,0.0,0.92277,0.00013,5.0474]
[1779458654890,32.11,77076.63,0.0,0.92361,0.00013,5.00622]
[1779458657912,32.11,77078.25,0.0,0.92382,0.00013,4.99566]
[1779458658919,32.11,77074.31,0.0,0.92332,0.00013,5.02054]
[1779458659926,32.11,77071.09,0.0,0.9229,0.00013,5.04096]
[1779458661940,32.11,77072.52,0.0,0.92309,0.00013,5.03154]
[1779458663957,32.11,77076.19,0.0,0.92357,0.00013,5.00806]
[1779458666539,32.11,77074.15,0.0,0.92331,0.00013,5.02082]
[1779458666978,32.11,77072.76,0.0,0.92314,0.00013,5.02953]
[1779458668278,32.11,77072.76,0.0,0.92314,0.00013,5.02953]
[1779458668401,32.11,77072.76,0.0,0.92314,0.00013,5.02953]
[1779458668523,32.11,77072.76,0.0,0.92314,0.00013,5.02953]
[1779458668618,32.11,77068.85,0.0,0.92263,0.00013,5.05425]
[1779458668993,32.11,77063.75,0.0,0.92197,0.00013,5.08658]
[1779458670000,32.11,77062.06,0.0,0.92176,0.00013,5.09717]
[1779458673020,32.1,77057.85,0.0,0.92131,0.00013,5.11635]
[1779458674028,32.1,77054.37,0.0,0.92086,0.00013,5.13839]
[1779458677049,32.1,77056.5,0.0,0.92116,0.00013,5.12388]
[1779458681077,32.1,77057.93,0.0,0.92137,0.00013,5.11367]
[1779458683094,32.1,77052.65,0.0,0.92068,0.00013,5.147]
[1779458684100,32.09,77045.39,0.0,0.91973,0.00013,5.19341]
[1779458689742,32.09,77045.33,0.0,0.91975,0.00013,5.19231]
[1779458690145,32.09,77034.68,0.0,0.91834,0.00014,5.26047]
[1779458690990,32.09,77034.68,0.0,0.91834,0.00014,5.26047]
[1779458691152,32.09,77031.03,0.0,0.91785,0.00014,5.28372]
[1779458692159,32.08,77029.48,0.0,0.91765,0.00014,5.2933]
[1779458693166,32.08,77027.93,0.0,0.91745,0.00014,5.30288]
[1779458695180,32.08,77030.11,0.0,0.91777,0.00014,5.28761]
[1779458696187,32.08,77032.09,0.0,0.91805,0.00014,5.27422]
[1779458697194,32.08,77036.21,0.0,0.91861,0.00013,5.24747]
[1779458697905,32.08,77036.21,0.0,0.91861,0.00013,5.24747]
[1779458698201,32.08,77045.21,0.0,0.91982,0.00013,5.18877]
[1779458699208,32.06,77048.6,0.0,0.92036,0.00013,5.16255]
[1779458700315,32.06,77048.6,0.0,0.92036,0.00013,5.16255]
[1779458700321,32.05,77048.02,0.0,0.92036,0.00013,5.16257]
[1779458701222,32.05,77039.79,0.0,0.91926,0.00013,5.2157]
[1779458701901,32.05,77039.79,0.0,0.91926,0.00013,5.2157]
[1779458702325,32.05,77039.79,0.0,0.91926,0.00013,5.2157]
[1779458702345,32.05,77035.85,0.0,0.91874,0.00013,5.24092]
[1779458703236,32.05,77034.11,0.0,0.91852,0.00014,5.25142]
[1779458704579,32.05,77034.11,0.0,0.91852,0.00014,5.25142]
[1779458704599,32.05,77032.73,0.0,0.91834,0.00014,5.25995]
[1779458707268,32.04,77041.73,0.0,0.91958,0.00013,5.20028]
[1779458708376,32.04,77041.73,0.0,0.91958,0.00013,5.20028]
[1779458708743,32.04,77041.73,0.0,0.91958,0.00013,5.20028]
[1779458708797,32.04,77044.02,0.0,0.91989,0.00013,5.18514]
[1779458710289,32.04,77046.97,0.0,0.9203,0.00013,5.16546]
[1779458711296,32.04,77048.53,0.0,0.92051,0.00013,5.15512]
[1779458716331,32.03,77048.19,0.0,0.9205,0.00013,5.15592]
[1779458718381,32.03,77047.86,0.0,0.92046,0.00013,5.15777]
[1779458718725,32.03,77047.86,0.0,0.92046,0.00013,5.15777]
[1779458719354,32.03,77044.19,0.0,0.91998,0.00013,5.18089]
[1779458721368,32.03,77048.61,0.0,0.92058,0.00013,5.1518]
[1779458722375,32.03,77052.57,0.0,0.92111,0.00013,5.12608]
[1779458723382,32.03,77051.18,0.0,0.92093,0.00013,5.13478]
[1779458725628,32.03,77054.26,0.0,0.92135,0.00013,5.11453]
[1779458726403,32.02,77055.82,0.0,0.92156,0.00013,5.10432]
[1779458727411,32.02,77054.57,0.0,0.9214,0.00013,5.11213]
[1779458730432,32.02,77057.75,0.0,0.92183,0.00013,5.09111]
[1779458731439,32.02,77059.93,0.0,0.92221,0.00013,5.06992]
[1779458734460,32.02,77057.97,0.0,0.92196,0.00013,5.08197]
[1779458735468,32.02,77051.07,0.0,0.92106,0.00013,5.12602]
[1779458737482,32.02,77056.03,0.0,0.92172,0.00013,5.09371]
[1779458741509,32.01,77046.72,0.0,0.92051,0.00013,5.15269]
[1779458742517,32.01,77040.98,0.0,0.91975,0.00013,5.18943]
[1779458743524,32.01,77039.03,0.0,0.9195,0.00013,5.2017]
[1779458744839,32.01,77039.03,0.0,0.9195,0.00013,5.2017]
[1779458744531,32.01,77040.29,0.0,0.91968,0.00013,5.19318]
[1779458745813,32.01,77040.29,0.0,0.91968,0.00013,5.19318]
[1779458745538,32.01,77037.65,0.0,0.91933,0.00013,5.20992]
[1779458746545,32.01,77035.89,0.0,0.9191,0.00013,5.22095]
[1779458748847,32.01,77036.07,0.0,0.91913,0.00013,5.2194]
[1779458749566,32.01,77032.67,0.0,0.91869,0.00014,5.24069]
[1779458750573,32.0,77028.9,0.0,0.91819,0.00014,5.2648]
[1779458753594,32.0,77030.36,0.0,0.91841,0.00014,5.25395]
[1779458755608,32.0,77028.46,0.0,0.91817,0.00014,5.26546]
[1779458757622,31.99,77031.77,0.0,0.91864,0.00014,5.24304]
[1779458759640,31.99,77029.24,0.0,0.91832,0.00014,5.25868]
[1779458761658,31.99,77033.88,0.0,0.91896,0.00013,5.22766]
[1779458764678,31.99,77031.64,0.0,0.91868,0.00014,5.24108]
[1779458765815,31.99,77031.64,0.0,0.91868,0.00014,5.24108]
[1779458765914,31.98,77024.33,0.0,0.9177,0.00014,5.28832]
[1779458766807,31.98,77018.29,0.0,0.91688,0.00014,5.32737]
[1779458767699,31.98,77016.33,0.0,0.91662,0.00014,5.3397]
[1779458770724,31.98,76999.93,0.0,0.91437,0.00014,5.44619]
[1779458771564,31.98,76999.93,0.0,0.91437,0.00014,5.44619]
[1779458771777,31.98,76990.29,0.0,0.91301,0.00014,5.51003]
[1779458772831,31.98,76990.29,0.0,0.91301,0.00014,5.51003]
[1779458772899,31.97,76982.83,0.0,0.91195,0.00014,5.55953]
[1779458773748,31.97,76977.16,0.0,0.91113,0.00014,5.59756]
[1779458774757,31.97,76973.83,0.0,0.91065,0.00015,5.61991]
[1779458775545,31.97,76973.83,0.0,0.91065,0.00015,5.61991]
[1779458775774,31.97,76969.04,0.0,0.90996,0.00015,5.65209]
[1779458776779,31.97,76961.45,0.0,0.90884,0.00015,5.70324]
[1779458777390,31.97,76961.45,0.0,0.90884,0.00015,5.70324]
[1779458777739,31.97,76961.45,0.0,0.90884,0.00015,5.70324]
[1779458777792,31.97,76943.49,0.0,0.90617,0.00015,5.82527]
[1779458778795,31.97,76951.97,0.0,0.90745,0.00015,5.76701]
[1779458779417,31.97,76951.97,0.0,0.90745,0.00015,5.76701]
[1779458779764,31.97,76951.97,0.0,0.90745,0.00015,5.76701]
[1779458779802,31.97,76959.38,0.0,0.90856,0.00015,5.71648]
[1779458780809,31.97,76979.62,0.0,0.91151,0.00014,5.57998]
[1779458781233,31.97,76979.62,0.0,0.91151,0.00014,5.57998]
[1779458781596,31.97,76979.62,0.0,0.91151,0.00014,5.57998]
[1779458781784,31.97,76979.62,0.0,0.91151,0.00014,5.57998]
[1779458781939,31.97,76979.62,0.0,0.91151,0.00014,5.57998]
[1779458781908,31.97,76992.57,0.0,0.91336,0.00014,5.49355]
[1779458782070,31.97,76992.57,0.0,0.91336,0.00014,5.49355]
[1779458782151,31.97,76992.57,0.0,0.91336,0.00014,5.49355]
[1779458782823,31.97,76998.63,0.0,0.91422,0.00014,5.45347]
[1779458783830,31.97,77013.25,0.0,0.91627,0.00014,5.35625]
[1779458784852,31.97,77016.81,0.0,0.91677,0.00014,5.33231]
[1779458785857,31.97,77029.56,0.0,0.91853,0.00014,5.24846]
[1779458786865,31.97,77022.13,0.0,0.91752,0.00014,5.29655]
[1779458789886,31.96,77016.03,0.0,0.91672,0.00014,5.33512]
[1779458791900,31.96,77012.36,0.0,0.91633,0.00014,5.35099]
[1779458792907,31.96,77008.1,0.0,0.91574,0.00014,5.37901]
[1779458795927,31.96,77005.46,0.0,0.91537,0.00014,5.3962]
[1779458797942,31.96,76998.5,0.0,0.9144,0.00014,5.44205]
[1779458800963,31.95,77002.26,0.0,0.91495,0.00014,5.4162]
[1779458804135,31.95,76992.88,0.0,0.91365,0.00014,5.47754]
[1779458805777,31.95,76982.32,0.0,0.91214,0.00014,5.54786]
[1779458805997,31.95,76979.4,0.0,0.91173,0.00014,5.5674]
[1779458809030,31.95,76974.11,0.0,0.91096,0.00014,5.60312]
[1779458810037,31.95,76971.4,0.0,0.91056,0.00015,5.62136]
[1779458811044,31.95,76974.35,0.0,0.91099,0.00014,5.60151]
[1779458814065,31.95,76982.7,0.0,0.91219,0.00014,5.54563]
[1779458818093,31.95,76986.52,0.0,0.91273,0.00014,5.52047]
[1779458819100,31.95,76993.36,0.0,0.9137,0.00014,5.47503]
[1779458821114,31.95,76984.77,0.0,0.91247,0.00014,5.53261]
[1779458822121,31.95,76979.47,0.0,0.91171,0.00014,5.56826]
[1779458823128,31.95,76976.91,0.0,0.91134,0.00014,5.58553]
[1779458824135,31.95,76974.15,0.0,0.91093,0.00014,5.60412]
[1779458825142,31.95,76971.08,0.0,0.91049,0.00015,5.6248]
[1779458828163,31.95,76968.02,0.0,0.91004,0.00015,5.64536]
[1779458829170,31.95,76957.62,0.0,0.90851,0.00015,5.71562]
[1779458830177,31.95,76952.52,0.0,0.90776,0.00015,5.75016]
[1779458831184,31.95,76949.78,0.0,0.90735,0.00015,5.76863]
[1779458834217,31.93,76952.14,0.0,0.90786,0.00015,5.74565]
[1779458835224,31.92,76949.28,0.0,0.90748,0.00015,5.76274]
[1779458836467,31.91,76952.81,0.0,0.9081,0.00015,5.73454]
[1779458838244,31.91,76950.09,0.0,0.9077,0.00015,5.75286]
[1779458839252,31.91,76946.04,0.0,0.90709,0.00015,5.78028]
[1779458840259,31.91,76944.42,0.0,0.90686,0.00015,5.79087]
[1779458842273,31.91,76939.67,0.0,0.90616,0.00015,5.82277]
[1779458843280,31.91,76934.67,0.0,0.90541,0.00015,5.8567]
[1779458845294,31.9,76932.07,0.0,0.90503,0.00015,5.87379]
[1779458847808,31.88,76937.82,0.0,0.90606,0.00015,5.82694]
[1779458850329,31.85,76931.57,0.0,0.90531,0.00015,5.86098]
[1779458851336,31.85,76928.87,0.0,0.90501,0.00015,5.87181]
[1779458852343,31.85,76923.26,0.0,0.90413,0.00015,5.9112]
[1779458855807,31.84,76923.4,0.0,0.90424,0.00015,5.90622]
[1779458855892,31.83,76912.72,0.0,0.90268,0.00016,5.97585]
[1779458856146,31.83,76912.72,0.0,0.90268,0.00016,5.97585]
[1779458856372,31.81,76903.96,0.0,0.90143,0.00016,6.03152]
[1779458857378,31.79,76909.6,0.0,0.90244,0.00016,5.98631]
[1779458858825,31.79,76909.6,0.0,0.90244,0.00016,5.98631]
[1779458858923,31.79,76914.5,0.0,0.90323,0.00016,5.95134]
[1779458859393,31.79,76918.74,0.0,0.90389,0.00015,5.92152]
[1779458860849,31.77,76928.49,0.0,0.90549,0.00015,5.84981]
[1779458861410,31.76,76934.26,0.0,0.90644,0.00015,5.80678]
[1779458864432,31.76,76942.81,0.0,0.90774,0.00015,5.7474]
[1779458865439,31.76,76945.83,0.0,0.9082,0.00015,5.72659]
[1779458867453,31.76,76941.3,0.0,0.90753,0.00015,5.75724]
[1779458869467,31.76,76945.24,0.0,0.90813,0.00015,5.72992]
[1779458871481,31.75,76942.53,0.0,0.90773,0.00015,5.74815]
[1779458872488,31.75,76937.16,0.0,0.90692,0.00015,5.78474]
[1779458874509,31.75,76942.53,0.0,0.90774,0.00015,5.7475]
[1779458875513,31.75,76960.95,0.0,0.91048,0.00015,5.62198]
[1779458876521,31.75,76965.87,0.0,0.91119,0.00015,5.58872]
[1779458877528,31.75,76962.33,0.0,0.91068,0.00015,5.61272]
[1779458878865,31.75,76957.78,0.0,0.91001,0.00015,5.64357]
[1779458880549,31.75,76951.34,0.0,0.90906,0.00015,5.68727]
[1779458883054,31.75,76952.52,0.0,0.90923,0.00015,5.67915]
[1779458882564,31.75,76961.11,0.0,0.91051,0.00015,5.62037]
[1779458883398,31.75,76961.11,0.0,0.91051,0.00015,5.62037]
[1779458883571,31.75,76966.47,0.0,0.9113,0.00015,5.58372]
[1779458886592,31.75,76961.43,0.0,0.91057,0.00015,5.61758]
[1779458889615,31.75,76964.67,0.0,0.91104,0.00015,5.59571]
[1779458891629,31.75,76967.3,0.0,0.91142,0.00015,5.57805]
[1779458894650,31.75,76970.14,0.0,0.91183,0.00014,5.55915]
[1779458896664,31.75,76976.14,0.0,0.9127,0.00014,5.51857]
[1779458898678,31.75,76979.4,0.0,0.91318,0.00014,5.4962]
[1779458899686,31.75,76976.47,0.0,0.91276,0.00014,5.51564]
[1779458900693,31.75,76980.74,0.0,0.91338,0.00014,5.48674]
[1779458901700,31.75,76986.38,0.0,0.91419,0.00014,5.44881]
[1779458903714,31.74,76990.7,0.0,0.91481,0.00014,5.41971]
[1779458905728,31.74,76994.98,0.0,0.91542,0.00014,5.39103]
[1779458906735,31.74,77006.87,0.0,0.91707,0.00014,5.31223]
[1779458907742,31.74,77016.0,0.0,0.91834,0.00014,5.25169]
[1779458908749,31.74,77018.54,0.0,0.91869,0.00014,5.23468]
[1779458911770,31.74,77017.51,0.0,0.91867,0.00014,5.23329]
[1779458914791,31.73,77010.16,0.0,0.91768,0.00014,5.28057]
[1779458917812,31.73,77005.85,0.0,0.91711,0.00014,5.30775]
[1779458918818,31.73,77002.81,0.0,0.9167,0.00014,5.3274]
[1779458919826,31.73,76997.84,0.0,0.91602,0.00014,5.35984]
[1779458922846,31.73,76989.9,0.0,0.9149,0.00014,5.41258]
[1779458927884,31.73,76989.3,0.0,0.91483,0.00014,5.41613]
[1779458930282,31.73,76989.14,0.0,0.91481,0.00014,5.41702]
[1779458930321,31.73,76989.14,0.0,0.91481,0.00014,5.41702]
[1779458930334,31.73,76989.14,0.0,0.91481,0.00014,5.41702]
[1779458930523,31.73,76989.14,0.0,0.91481,0.00014,5.41702]
[1779458930904,31.73,76988.25,0.0,0.91469,0.00014,5.42286]
[1779458933925,31.72,76990.89,0.0,0.91506,0.00014,5.40498]
[1779458937644,31.72,76992.12,0.0,0.91524,0.00014,5.39658]
[1779458937695,31.72,76992.12,0.0,0.91524,0.00014,5.39658]
[1779458937721,31.72,76992.12,0.0,0.91524,0.00014,5.39658]
[1779458937774,31.72,76992.12,0.0,0.91524,0.00014,5.39658]
[1779458937953,31.72,76992.54,0.0,0.9153,0.00014,5.39373]
[1779458940974,31.72,76995.37,0.0,0.9157,0.00014,5.3748]
[1779458944107,31.72,76996.05,0.0,0.9158,0.00014,5.37025]
[1779458944159,31.72,76995.7,0.0,0.91575,0.00014,5.37256]
[1779458944219,31.72,76995.7,0.0,0.91575,0.00014,5.37256]
[1779458944274,31.72,76995.7,0.0,0.91575,0.00014,5.37256]
[1779458944274,31.72,76995.7,0.0,0.91575,0.00014,5.37256]
[1779458945009,31.72,76992.68,0.0,0.91533,0.00014,5.39261]
[1779458947021,31.72,76989.55,0.0,0.91489,0.00014,5.41335]
[1779458948033,31.72,76984.12,0.0,0.91412,0.00014,5.44951]
[1779458949040,31.72,76975.83,0.0,0.91294,0.00014,5.50492]
[1779458950047,31.72,76971.63,0.0,0.91233,0.00014,5.53336]
[1779458951055,31.72,76967.52,0.0,0.91173,0.00015,5.56122]
[1779458953068,31.72,76976.96,0.0,0.91309,0.00014,5.49794]
[1779458954075,31.73,76985.71,0.0,0.91433,0.00014,5.43957]
[1779458955082,31.73,76992.09,0.0,0.91523,0.00014,5.39734]
[1779458956089,31.73,76999.43,0.0,0.91626,0.00014,5.34855]
[1779458958952,31.73,76997.93,0.0,0.91605,0.00014,5.35853]
[1779458958959,31.73,76997.93,0.0,0.91605,0.00014,5.35853]
[1779458959030,31.73,76997.93,0.0,0.91605,0.00014,5.35853]
[1779458959065,31.73,76997.93,0.0,0.91605,0.00014,5.35853]
[1779458959110,31.73,76995.38,0.0,0.91569,0.00014,5.37546]
[1779458959269,31.73,76995.38,0.0,0.91569,0.00014,5.37546]
[1779458959280,31.73,76995.38,0.0,0.91569,0.00014,5.37546]
[1779458964811,31.73,76996.31,0.0,0.91582,0.00014,5.36919]
[1779458964867,31.73,76996.31,0.0,0.91582,0.00014,5.36919]
[1779458964919,31.73,76996.31,0.0,0.91582,0.00014,5.36919]
[1779458964970,31.73,76996.31,0.0,0.91582,0.00014,5.36919]
[1779458965032,31.73,76996.31,0.0,0.91582,0.00014,5.36919]
[1779458965092,31.73,76996.31,0.0,0.91582,0.00014,5.36919]
[1779458969180,31.73,76993.93,0.0,0.91549,0.00014,5.38498]
[1779458974629,31.73,76994.83,0.0,0.91571,0.00014,5.37172]
[1779458974676,31.73,76994.83,0.0,0.91571,0.00014,5.37172]
[1779458974681,31.73,76994.83,0.0,0.91571,0.00014,5.37172]
[1779458974780,31.73,76994.83,0.0,0.91571,0.00014,5.37172]
[1779458974870,31.73,76997.83,0.0,0.91613,0.00014,5.35185]
[1779458976229,31.73,77010.03,0.0,0.91782,0.00014,5.27132]
[1779458977236,31.73,77017.52,0.0,0.91885,0.00014,5.2223]
[1779458978243,31.73,77013.91,0.0,0.91835,0.00014,5.24621]
[1779458979249,31.73,77010.31,0.0,0.91785,0.00014,5.27006]
[1779458980256,31.73,77013.62,0.0,0.9183,0.00014,5.24846]
[1779458981651,31.73,77013.62,0.0,0.9183,0.00014,5.24846]
[1779458981684,31.73,77013.62,0.0,0.9183,0.00014,5.24846]
[1779458981776,31.73,77013.62,0.0,0.9183,0.00014,5.24846]
[1779458981813,31.73,77013.62,0.0,0.9183,0.00014,5.24846]
[1779458982030,31.73,77013.62,0.0,0.9183,0.00014,5.24846]
[1779458982043,31.73,77012.79,0.0,0.91818,0.00014,5.25426]
[1779458983278,31.73,77015.96,0.0,0.91861,0.00014,5.23363]
[1779458985292,31.73,77012.83,0.0,0.91817,0.00014,5.25456]
[1779458986299,31.73,77008.24,0.0,0.91754,0.00014,5.28497]
[1779458988346,31.73,77007.89,0.0,0.91749,0.00014,5.28745]
[1779458988394,31.73,77007.89,0.0,0.91749,0.00014,5.28745]
[1779458988458,31.73,77007.89,0.0,0.91749,0.00014,5.28745]
[1779458988510,31.73,77007.89,0.0,0.91749,0.00014,5.28745]
[1779458988530,31.73,77007.89,0.0,0.91749,0.00014,5.28745]
[1779458988554,31.73,77007.74,0.0,0.91746,0.00014,5.28868]
[1779458991335,31.73,77012.8,0.0,0.91815,0.00014,5.25561]
[1779458993013,31.73,77012.8,0.0,0.91815,0.00014,5.25561]
[1779458993030,31.73,77012.8,0.0,0.91815,0.00014,5.25561]
[1779458993065,31.73,77012.8,0.0,0.91815,0.00014,5.25561]
[1779458993156,31.73,77012.8,0.0,0.91815,0.00014,5.25561]
[1779458993115,31.73,77017.52,0.0,0.91879,0.00014,5.22492]
[1779458993196,31.73,77017.52,0.0,0.91879,0.00014,5.22492]
[1779458993277,31.73,77017.52,0.0,0.91879,0.00014,5.22492]
[1779458993350,31.73,77020.67,0.0,0.91922,0.00014,5.20431]
[1779458995364,31.74,77016.46,0.0,0.91864,0.00014,5.23232]
[1779458997006,31.74,77016.46,0.0,0.91864,0.00014,5.23232]
[1779458997023,31.74,77016.46,0.0,0.91864,0.00014,5.23232]
[1779458997058,31.74,77016.46,0.0,0.91864,0.00014,5.23232]
[1779458997159,31.74,77016.46,0.0,0.91864,0.00014,5.23232]
[1779458997124,31.74,77013.16,0.0,0.91818,0.00014,5.2544]
[1779458997211,31.74,77013.16,0.0,0.91818,0.00014,5.2544]
[1779458997276,31.74,77013.16,0.0,0.91818,0.00014,5.2544]
[1779458997378,31.74,77014.78,0.0,0.9184,0.00014,5.24377]
[1779458999392,31.74,77018.58,0.0,0.91891,0.00014,5.2192]
[1779459001406,31.74,77014.22,0.0,0.91831,0.00014,5.24818]
[1779459002239,31.74,77014.22,0.0,0.91831,0.00014,5.24818]
[1779459002277,31.74,77014.22,0.0,0.91831,0.00014,5.24818]
[1779459002315,31.74,77014.22,0.0,0.91831,0.00014,5.24818]
[1779459002353,31.74,77014.22,0.0,0.91831,0.00014,5.24818]
[1779459002543,31.74,77014.22,0.0,0.91831,0.00014,5.24818]
[1779459002634,31.74,77014.47,0.0,0.91834,0.00014,5.2469]
[1779459003420,31.74,77012.22,0.0,0.91803,0.00014,5.26168]
[1779459008456,31.74,77011.7,0.0,0.91794,0.00014,5.26582]
[1779459009206,31.74,77011.7,0.0,0.91794,0.00014,5.26582]
[1779459009244,31.74,77011.7,0.0,0.91794,0.00014,5.26582]
[1779459009276,31.74,77011.7,0.0,0.91794,0.00014,5.26582]
[1779459009463,31.74,77005.71,0.0,0.91711,0.00014,5.30542]
[1779459012021,31.74,77007.6,0.0,0.91737,0.00014,5.29309]
[1779459012047,31.74,77007.6,0.0,0.91737,0.00014,5.29309]
[1779459012133,31.74,77007.6,0.0,0.91737,0.00014,5.29309]
[1779459012122,31.74,77012.23,0.0,0.918,0.00014,5.26278]
[1779459012272,31.74,77012.23,0.0,0.918,0.00014,5.26278]
[1779459012357,31.74,77012.23,0.0,0.918,0.00014,5.26278]
[1779459012387,31.74,77012.23,0.0,0.918,0.00014,5.26278]
[1779459012538,31.74,77012.23,0.0,0.918,0.00014,5.26278]
[1779459012760,31.74,77012.23,0.0,0.918,0.00014,5.26278]
[1779459013063,31.74,77012.23,0.0,0.918,0.00014,5.26278]
[1779459013134,31.74,77012.23,0.0,0.918,0.00014,5.26278]
[1779459013105,31.74,77009.06,0.0,0.91756,0.00014,5.28377]
[1779459013247,31.74,77009.06,0.0,0.91756,0.00014,5.28377]
[1779459013274,31.74,77009.06,0.0,0.91756,0.00014,5.28377]
[1779459013370,31.74,77009.06,0.0,0.91756,0.00014,5.28377]
[1779459013494,31.75,77004.8,0.0,0.91696,0.00014,5.31239]
[1779459014501,31.75,77000.36,0.0,0.91634,0.00014,5.34223]
[1779459015283,31.75,77000.36,0.0,0.91634,0.00014,5.34223]
[1779459015337,31.75,77000.36,0.0,0.91634,0.00014,5.34223]
[1779459015524,31.75,77000.36,0.0,0.91634,0.00014,5.34223]
[1779459015682,31.75,77000.36,0.0,0.91634,0.00014,5.34223]
[1779459015983,31.75,77000.36,0.0,0.91634,0.00014,5.34223]
[1779459016071,31.75,77002.28,0.0,0.9166,0.00014,5.32997]
[1779459017362,31.75,77000.44,0.0,0.91633,0.00014,5.3426]
[1779459017407,31.75,77000.44,0.0,0.91633,0.00014,5.3426]
[1779459017533,31.75,77000.44,0.0,0.91633,0.00014,5.3426]
[1779459017623,31.75,77000.44,0.0,0.91633,0.00014,5.3426]
[1779459017688,31.75,77000.44,0.0,0.91633,0.00014,5.3426]
[1779459017772,31.75,77000.44,0.0,0.91633,0.00014,5.3426]
[1779459017779,31.75,77000.44,0.0,0.91633,0.00014,5.3426]
[1779459018010,31.75,77000.44,0.0,0.91633,0.00014,5.3426]
[1779459018023,31.75,77000.44,0.0,0.91633,0.00014,5.3426]
[1779459018125,31.75,77000.44,0.0,0.91633,0.00014,5.3426]
[1779459018112,31.75,77001.73,0.0,0.9165,0.00014,5.33451]
[1779459018371,31.75,77001.73,0.0,0.9165,0.00014,5.33451]
[1779459018529,31.75,76999.19,0.0,0.91614,0.00014,5.35178]
[1779459019536,31.76,76997.19,0.0,0.91585,0.00014,5.36546]
[1779459020230,31.76,76997.19,0.0,0.91585,0.00014,5.36546]
[1779459020252,31.76,76997.19,0.0,0.91585,0.00014,5.36546]
[1779459020276,31.76,76997.19,0.0,0.91585,0.00014,5.36546]
[1779459020354,31.76,76997.19,0.0,0.91585,0.00014,5.36546]
[1779459020581,31.76,76997.19,0.0,0.91585,0.00014,5.36546]
[1779459020929,31.76,76997.19,0.0,0.91585,0.00014,5.36546]
[1779459020978,31.76,76997.19,0.0,0.91585,0.00014,5.36546]
[1779459021008,31.76,76999.99,0.0,0.91623,0.00014,5.34732]
[1779459021279,31.76,76999.99,0.0,0.91623,0.00014,5.34732]
[1779459022543,31.76,76999.39,0.0,0.91614,0.00014,5.35173]
[1779459023564,31.76,77002.57,0.0,0.91656,0.00014,5.33158]
[1779459024571,31.76,77004.74,0.0,0.91685,0.00014,5.31771]
[1779459025658,31.76,77004.74,0.0,0.91685,0.00014,5.31771]
[1779459025863,31.76,77001.84,0.0,0.91644,0.00014,5.33736]
[1779459027592,31.77,76997.69,0.0,0.91584,0.00014,5.36575]
[1779459028599,31.77,76992.79,0.0,0.91515,0.00014,5.39869]
[1779459029606,31.77,76983.67,0.0,0.91385,0.00014,5.45983]
[1779459031005,31.77,76983.67,0.0,0.91385,0.00014,5.45983]
[1779459031054,31.77,76983.67,0.0,0.91385,0.00014,5.45983]
[1779459031118,31.77,76983.67,0.0,0.91385,0.00014,5.45983]
[1779459031100,31.77,76979.36,0.0,0.91332,0.00014,5.48167]
[1779459031379,31.77,76979.36,0.0,0.91332,0.00014,5.48167]
[1779459031776,31.77,76979.36,0.0,0.91332,0.00014,5.48167]
[1779459031875,31.77,76979.98,0.0,0.91341,0.00014,5.47775]
[1779459037662,31.78,76979.83,0.0,0.91336,0.00014,5.48021]
[1779459039140,31.78,76983.09,0.0,0.91382,0.00014,5.45865]
[1779459040023,31.78,76987.14,0.0,0.91439,0.00014,5.4319]
[1779459040683,31.78,76991.92,0.0,0.91506,0.00014,5.4004]
[1779459042697,31.78,76990.09,0.0,0.91478,0.00014,5.4133]
[1779459043703,31.78,76988.62,0.0,0.91457,0.00014,5.42343]
[1779459046725,31.78,76990.5,0.0,0.91481,0.00014,5.4119]
[1779459048740,31.79,76993.03,0.0,0.91515,0.00014,5.39578]
[1779459050754,31.79,76995.55,0.0,0.91549,0.00014,5.37979]
[1779459052768,31.79,76997.0,0.0,0.91568,0.00014,5.37096]
[1779459054782,31.79,76995.25,0.0,0.91542,0.00014,5.38336]
[1779459055789,31.79,76992.48,0.0,0.91502,0.00014,5.40213]
[1779459060825,31.8,76990.45,0.0,0.9147,0.00014,5.41737]
[1779459062839,31.8,76978.11,0.0,0.91293,0.00014,5.50039]
[1779459063847,31.8,76968.55,0.0,0.91154,0.00015,5.56479]
[1779459064854,31.8,76967.6,0.0,0.9114,0.00015,5.57129]
[1779459066869,31.8,76965.54,0.0,0.9111,0.00015,5.58534]
[1779459067876,31.8,76970.03,0.0,0.91175,0.00014,5.55515]
[1779459068883,31.8,76973.79,0.0,0.91229,0.00014,5.52998]
[1779459069890,31.8,76977.98,0.0,0.91289,0.00014,5.50202]
[1779459071906,31.81,76974.35,0.0,0.91236,0.00014,5.52675]
[1779459074927,31.81,76976.46,0.0,0.91266,0.00014,5.51302]
[1779459075934,31.81,76983.71,0.0,0.91369,0.00014,5.46469]
[1779459077948,31.81,76986.58,0.0,0.91409,0.00014,5.44604]
[1779459078956,31.81,76984.75,0.0,0.91382,0.00014,5.45852]
[1779459079962,31.81,76979.63,0.0,0.91309,0.00014,5.493]
[1779459080969,31.81,76977.01,0.0,0.91271,0.00014,5.51076]
[1779459083990,31.81,76981.69,0.0,0.91336,0.00014,5.47999]
[1779459084997,31.81,76985.59,0.0,0.91392,0.00014,5.45417]
[1779459086004,31.82,76980.45,0.0,0.91318,0.00014,5.48878]
[1779459087011,31.82,76978.8,0.0,0.91294,0.00014,5.50003]
[1779459088018,31.82,76976.67,0.0,0.91263,0.00014,5.5145]
[1779459089025,31.82,76974.89,0.0,0.91237,0.00014,5.52661]
[1779459093053,31.82,76978.85,0.0,0.91302,0.00014,5.49342]
[1779459094060,31.82,76981.44,0.0,0.91339,0.00014,5.4763]
[1779459099096,31.82,76981.8,0.0,0.91342,0.00014,5.47502]
[1779459100102,31.82,76986.24,0.0,0.91404,0.00014,5.44561]
[1779459101109,31.82,76988.93,0.0,0.91442,0.00014,5.42796]
[1779459104130,31.83,76990.36,0.0,0.9146,0.00014,5.41934]
[1779459105137,31.83,76991.93,0.0,0.91482,0.00014,5.4092]
[1779459106144,31.83,77002.53,0.0,0.9163,0.00014,5.33932]
[1779459107151,31.83,77004.6,0.0,0.91658,0.00014,5.32609]
[1779459108158,31.83,77002.96,0.0,0.91634,0.00014,5.33735]
[1779459109165,31.83,77001.22,0.0,0.91609,0.00014,5.34927]
[1779459112187,31.84,77003.23,0.0,0.91634,0.00014,5.3372]
[1779459113194,31.84,77005.33,0.0,0.91663,0.00014,5.32377]
[1779459114201,31.84,77011.41,0.0,0.91747,0.00014,5.28378]
[1779459116215,31.84,77014.35,0.0,0.91787,0.00014,5.26464]
[1779459118233,31.84,77017.04,0.0,0.91823,0.00014,5.24722]
[1779459118465,31.84,77017.04,0.0,0.91823,0.00014,5.24722]
[1779459122303,31.84,77015.64,0.0,0.91803,0.00014,5.25675]
[1779459129308,31.84,77016.93,0.0,0.91819,0.00014,5.24914]
[1779459130321,31.84,77019.24,0.0,0.9185,0.00014,5.23415]
[1779459131322,31.84,77021.11,0.0,0.91876,0.00014,5.22207]
[1779459134343,31.85,77025.52,0.0,0.91934,0.00014,5.1938]
[1779459135905,31.85,77030.67,0.0,0.92003,0.00013,5.16079]
[1779459137229,31.85,77030.67,0.0,0.92003,0.00013,5.16079]
[1779459137271,31.85,77033.42,0.0,0.92039,0.00013,5.14324]
[1779459138372,31.85,77040.2,0.0,0.92129,0.00013,5.09969]
[1779459141393,31.85,77041.75,0.0,0.92147,0.00013,5.09077]
[1779459142666,31.85,77041.75,0.0,0.92147,0.00013,5.09077]
[1779459143408,31.86,77039.89,0.0,0.92121,0.00013,5.10351]
[1779459149450,31.86,77040.84,0.0,0.92129,0.00013,5.09953]
[1779459151464,31.86,77039.88,0.0,0.92125,0.00013,5.09934]
[1779459156499,31.87,77038.3,0.0,0.921,0.00013,5.11135]
[1779459160527,31.87,77040.39,0.0,0.92125,0.00013,5.09927]
[1779459161534,31.88,77042.2,0.0,0.92148,0.00013,5.08794]
[1779459162541,31.88,77040.69,0.0,0.92128,0.00013,5.09804]
[1779459163548,31.88,77038.9,0.0,0.92103,0.00013,5.10997]
[1779459166569,31.88,77041.02,0.0,0.92129,0.00013,5.09736]
[1779459169590,31.88,77044.8,0.0,0.92177,0.00013,5.07413]
[1779459170597,31.89,77046.73,0.0,0.92202,0.00013,5.06209]
[1779459171604,31.89,77051.23,0.0,0.9226,0.00013,5.03363]
[1779459172611,31.89,77053.45,0.0,0.92288,0.00013,5.01985]
[1779459173618,31.89,77054.77,0.0,0.92304,0.00013,5.01188]
[1779459174625,31.89,77052.76,0.0,0.92276,0.00013,5.02572]
[1779459175632,31.89,77049.92,0.0,0.92238,0.00013,5.04439]
[1779459176639,31.9,77046.1,0.0,0.92187,0.00013,5.06935]
[1779459177646,31.9,77043.4,0.0,0.9215,0.00013,5.08712]
[1779459178653,31.9,77041.46,0.0,0.92124,0.00013,5.1]
[1779459183688,31.9,77042.02,0.0,0.92127,0.00013,5.0982]
[1779459187716,31.91,77043.23,0.0,0.9214,0.00013,5.09187]
[1779459189729,31.91,77040.04,0.0,0.92097,0.00013,5.11316]
[1779459190737,31.91,77038.78,0.0,0.92079,0.00013,5.12162]
[1779459191743,31.91,77037.39,0.0,0.9206,0.00013,5.13092]
[1779459193853,31.91,77036.83,0.0,0.92052,0.00013,5.13485]
[1779459193855,31.92,77034.08,0.0,0.92014,0.00013,5.15294]
[1779459194765,31.92,77028.48,0.0,0.91939,0.00013,5.18953]
[1779459195773,31.92,77021.28,0.0,0.9184,0.00014,5.23662]
[1779459196780,31.92,77018.97,0.0,0.91809,0.00014,5.25185]
[1779459199801,31.92,77016.94,0.0,0.9178,0.00014,5.26549]
[1779459201274,31.92,77016.94,0.0,0.9178,0.00014,5.26549]
[1779459201375,31.92,77011.19,0.0,0.91701,0.00014,5.30326]
[1779459202120,31.92,77009.31,0.0,0.91675,0.00014,5.31564]
[1779459203829,31.92,77007.9,0.0,0.91653,0.00014,5.32579]
[1779459204835,31.92,77002.5,0.0,0.91578,0.00014,5.36178]
[1779459208864,31.93,76995.87,0.0,0.91482,0.00014,5.40705]
[1779459209871,31.93,76987.05,0.0,0.91356,0.00014,5.4659]
[1779459210498,31.93,76987.05,0.0,0.91356,0.00014,5.4659]
[1779459210670,31.93,76987.05,0.0,0.91356,0.00014,5.4659]
[1779459211023,31.93,76987.05,0.0,0.91356,0.00014,5.4659]
[1779459211264,31.93,76985.23,0.0,0.9134,0.00014,5.47095]
[1779459211885,31.93,76990.68,0.0,0.91417,0.00014,5.43491]
[1779459213898,31.93,76989.42,0.0,0.91398,0.00014,5.44379]
[1779459214905,31.93,76986.14,0.0,0.9135,0.00014,5.4663]
[1779459215913,31.94,76982.92,0.0,0.91302,0.00014,5.48841]
[1779459216920,31.94,76981.47,0.0,0.9128,0.00014,5.49871]
[1779459217927,31.94,76979.92,0.0,0.91257,0.00014,5.50967]
[1779459218934,31.94,76977.08,0.0,0.91215,0.00014,5.52925]
[1779459219941,31.94,76975.28,0.0,0.91188,0.00014,5.54187]
[1779459220948,31.95,76971.74,0.0,0.91135,0.00015,5.56615]
[1779459221955,31.95,76967.89,0.0,0.91078,0.00015,5.59252]
[1779459222961,31.95,76965.62,0.0,0.91044,0.00015,5.60826]
[1779459223969,31.95,76962.57,0.0,0.90998,0.00015,5.62926]
[1779459224976,31.95,76961.24,0.0,0.90978,0.00015,5.63865]
[1779459226990,31.95,76971.12,0.0,0.9112,0.00015,5.57296]
[1779459227997,31.96,76980.38,0.0,0.91253,0.00014,5.51148]
[1779459229004,31.96,76979.27,0.0,0.91236,0.00014,5.51949]
[1779459231018,31.96,76977.88,0.0,0.91213,0.00014,5.52992]
[1779459236055,31.97,76976.01,0.0,0.91181,0.00014,5.54521]
[1779459237061,31.97,76969.97,0.0,0.91092,0.00015,5.58623]
[1779459238068,31.97,76967.46,0.0,0.91054,0.00015,5.60356]
[1779459243103,31.98,76967.73,0.0,0.91054,0.00015,5.60394]
[1779459248138,31.99,76967.77,0.0,0.9105,0.00015,5.60583]
[1779459249144,31.99,76965.24,0.0,0.91012,0.00015,5.62328]
[1779459250152,31.99,76967.14,0.0,0.91039,0.00015,5.6109]
[1779459251159,31.99,76968.84,0.0,0.91062,0.00015,5.5999]
[1779459252166,31.99,76976.81,0.0,0.91177,0.00014,5.54692]
[1779459253173,31.99,76980.91,0.0,0.91235,0.00014,5.52005]
[1779459254180,32.0,76978.65,0.0,0.91201,0.00014,5.53571]
[1779459259215,32.0,76977.78,0.0,0.91183,0.00014,5.54416]
[1779459262236,32.01,76972.15,0.0,0.91098,0.00015,5.58339]
[1779459263243,32.01,76976.21,0.0,0.91156,0.00014,5.55665]
[1779459266264,32.01,76979.6,0.0,0.91202,0.00014,5.53545]
[1779459268280,32.02,76981.46,0.0,0.91226,0.00014,5.52409]
[1779459270294,32.02,76974.4,0.0,0.91122,0.00014,5.57234]
[1779459273315,32.03,76973.12,0.0,0.91111,0.00014,5.57501]
[1779459274321,32.03,76974.85,0.0,0.91135,0.00014,5.56388]
[1779459277343,32.03,76971.31,0.0,0.91081,0.00015,5.589]
[1779459281371,32.04,76972.74,0.0,0.91098,0.00015,5.58116]
[1779459284392,32.04,76975.15,0.0,0.9113,0.00014,5.56636]
[1779459285399,32.04,76978.31,0.0,0.91174,0.00014,5.54571]
[1779459286413,32.05,76980.43,0.0,0.91204,0.00014,5.53205]
[1779459287417,32.05,76983.91,0.0,0.91253,0.00014,5.50938]
[1779459291446,32.05,76974.97,0.0,0.91119,0.00014,5.57125]
[1779459292453,32.06,76972.82,0.0,0.91087,0.00015,5.58611]
[1779459294467,32.06,76978.11,0.0,0.91162,0.00014,5.55162]
[1779459295473,32.06,76983.09,0.0,0.91232,0.00014,5.51891]
[1779459296481,32.06,76987.52,0.0,0.91294,0.00014,5.48999]
[1779459299502,32.07,76985.21,0.0,0.91258,0.00014,5.50714]
[1779459302524,32.07,76983.28,0.0,0.91226,0.00014,5.52171]
[1779459304538,32.08,76981.5,0.0,0.91198,0.00014,5.53466]
[1779459306552,32.08,76987.64,0.0,0.91284,0.00014,5.49486]
[1779459308566,32.08,76981.28,0.0,0.9119,0.00014,5.53836]
[1779459309573,32.09,76979.27,0.0,0.9116,0.00014,5.55229]
[1779459314608,32.09,76980.05,0.0,0.91166,0.00014,5.5496]
[1779459316622,32.1,76986.9,0.0,0.91262,0.00014,5.50501]
[1779459317629,32.1,76995.3,0.0,0.91381,0.00014,5.44985]
[1779459319643,32.1,76993.96,0.0,0.91359,0.00014,5.45996]
[1779459321704,32.11,77004.05,0.0,0.91498,0.00014,5.39468]
[1779459322682,32.11,77012.33,0.0,0.91612,0.00014,5.34096]
[1779459323696,32.11,77012.33,0.0,0.91612,0.00014,5.34096]
[1779459323705,32.11,77019.13,0.0,0.91704,0.00014,5.29726]
[1779459324696,32.11,77023.72,0.0,0.91765,0.00014,5.26818]
[1779459325703,32.11,77025.23,0.0,0.91786,0.00014,5.25837]
[1779459328724,32.11,77021.25,0.0,0.91732,0.00014,5.28398]
[1779459330738,32.11,77019.53,0.0,0.9171,0.00014,5.29427]
[1779459331745,32.11,77013.38,0.0,0.91637,0.00014,5.32675]
[1779459332752,32.11,77011.16,0.0,0.91607,0.00014,5.34081]
[1779459333759,32.1,77009.62,0.0,0.91587,0.00014,5.35036]
[1779459338794,32.1,77010.7,0.0,0.91605,0.00014,5.3415]
[1779459339801,32.1,77013.44,0.0,0.91644,0.00014,5.32299]
[1779459342822,32.09,77016.55,0.0,0.91691,0.00014,5.30102]
[1779459345843,32.09,77017.89,0.0,0.91712,0.00014,5.29075]
[1779459348865,32.08,77011.25,0.0,0.91624,0.00014,5.33265]
[1779459350879,32.08,77004.23,0.0,0.91527,0.00014,5.3786]
[1779459351885,32.08,77000.54,0.0,0.91475,0.00014,5.40277]
[1779459355332,32.08,77000.09,0.0,0.9147,0.00014,5.40538]
[1779459355434,32.08,76995.6,0.0,0.91407,0.00014,5.43485]
[1779459355920,32.08,76989.51,0.0,0.9132,0.00014,5.47538]
[1779459359947,32.08,76983.42,0.0,0.91232,0.00014,5.51641]
[1779459360954,32.08,76981.7,0.0,0.91207,0.00014,5.52795]
[1779459362968,32.08,76976.56,0.0,0.91133,0.00014,5.56237]
[1779459363975,32.08,76973.48,0.0,0.91088,0.00015,5.58315]
[1779459366996,32.08,76972.11,0.0,0.91068,0.00015,5.59209]
[1779459368005,32.08,76970.52,0.0,0.91046,0.00015,5.60261]
[1779459369010,32.08,76975.92,0.0,0.91125,0.00014,5.56619]
[1779459371024,32.08,76973.11,0.0,0.91083,0.00015,5.58559]
[1779459372031,32.08,76970.6,0.0,0.91046,0.00015,5.60238]
[1779459377066,32.08,76970.77,0.0,0.91049,0.00015,5.60111]
[1779459379080,32.08,76965.06,0.0,0.90966,0.00015,5.63937]
[1779459380087,32.08,76956.82,0.0,0.90844,0.00015,5.69479]
[1779459382101,32.08,76955.99,0.0,0.90833,0.00015,5.70004]
[1779459384115,32.08,76959.7,0.0,0.90888,0.00015,5.67465]
[1779459385122,32.08,76961.92,0.0,0.90921,0.00015,5.65955]
[1779459387136,32.08,76960.46,0.0,0.909,0.00015,5.66916]
[1779459390157,32.08,76962.63,0.0,0.90933,0.00015,5.65417]
[1779459392171,32.08,76961.64,0.0,0.90929,0.00015,5.65328]
[1779459394185,32.08,76959.02,0.0,0.90891,0.00015,5.67071]
[1779459395192,32.08,76957.65,0.0,0.90871,0.00015,5.67982]
[1779459396198,32.08,76955.45,0.0,0.90839,0.00015,5.69453]
[1779459398214,32.07,76958.59,0.0,0.90886,0.00015,5.67302]
[1779459400226,32.07,76950.25,0.0,0.90763,0.00015,5.7291]
[1779459401234,32.07,76947.81,0.0,0.90727,0.00015,5.74543]
[1779459406269,32.07,76946.48,0.0,0.90709,0.00015,5.75329]
[1779459411304,32.07,76946.98,0.0,0.90719,0.00015,5.74876]
[1779459414325,32.06,76950.16,0.0,0.90768,0.00015,5.72657]
[1779459415332,32.06,76947.75,0.0,0.90733,0.00015,5.74272]
[1779459416339,32.06,76950.26,0.0,0.90771,0.00015,5.7255]
[1779459419360,32.06,76955.55,0.0,0.9085,0.00015,5.6892]
[1779459421374,32.06,76953.83,0.0,0.90825,0.00015,5.70057]
[1779459424395,32.06,76957.62,0.0,0.90882,0.00015,5.67458]
[1779459425402,32.06,76955.52,0.0,0.90852,0.00015,5.68866]
[1779459426409,32.06,76952.72,0.0,0.9081,0.00015,5.70746]
[1779459428423,32.06,76951.14,0.0,0.90788,0.00015,5.71784]
[1779459431444,32.06,76953.08,0.0,0.90817,0.00015,5.70425]
[1779459433458,32.05,76951.62,0.0,0.90796,0.00015,5.71383]
[1779459434465,32.05,76949.29,0.0,0.90762,0.00015,5.72946]
[1779459437485,32.05,76958.94,0.0,0.90906,0.00015,5.66372]
[1779459438493,32.05,76960.34,0.0,0.90927,0.00015,5.65421]
[1779459439500,32.05,76958.38,0.0,0.90898,0.00015,5.66736]
[1779459444537,32.05,76957.36,0.0,0.90884,0.00015,5.67381]
[1779459445544,32.05,76955.12,0.0,0.90851,0.00015,5.68884]
[1779459446551,32.05,76953.25,0.0,0.90824,0.00015,5.70136]
[1779459447557,32.05,76951.02,0.0,0.90791,0.00015,5.71631]
[1779459449572,32.05,76948.44,0.0,0.90753,0.00015,5.73346]
[1779459453600,32.05,76946.7,0.0,0.90739,0.00015,5.73713]
[1779459454607,32.05,76948.65,0.0,0.90768,0.00015,5.72372]
[1779459457628,32.04,76945.07,0.0,0.90716,0.00015,5.74749]
[1779459458636,32.04,76949.69,0.0,0.90786,0.00015,5.71595]
[1779459459642,32.04,76953.86,0.0,0.90848,0.00015,5.68758]
[1779459461656,32.04,76952.16,0.0,0.90823,0.00015,5.69885]
[1779459462663,32.04,76949.73,0.0,0.90787,0.00015,5.71516]
[1779459463669,32.04,76947.56,0.0,0.90755,0.00015,5.7297]
[1779459466680,32.04,76948.4,0.0,0.90769,0.00015,5.72365]
[1779459466691,32.04,76941.43,0.0,0.90664,0.00015,5.7708]
[1779459466776,32.04,76941.43,0.0,0.90664,0.00015,5.7708]
[1779459467022,32.04,76941.43,0.0,0.90664,0.00015,5.7708]
[1779459467114,32.04,76941.43,0.0,0.90665,0.00015,5.77056]
[1779459467698,32.04,76938.29,0.0,0.90618,0.00015,5.79194]
[1779459468705,32.04,76935.72,0.0,0.90579,0.00015,5.80918]
[1779459469712,32.04,76938.26,0.0,0.90618,0.00015,5.79157]
[1779459471727,32.03,76949.22,0.0,0.90784,0.00015,5.71656]
[1779459472734,32.03,76953.29,0.0,0.90845,0.00015,5.68885]
[1779459473741,32.03,76954.72,0.0,0.90867,0.00015,5.67906]
[1779459474887,32.03,76953.36,0.0,0.90847,0.00015,5.68815]
[1779459475755,32.03,76951.23,0.0,0.90815,0.00015,5.70244]
[1779459476763,32.03,76948.76,0.0,0.90779,0.00015,5.71902]
[1779459477768,32.03,76946.98,0.0,0.90752,0.00015,5.73093]
[1779459480790,32.03,76945.11,0.0,0.90726,0.00015,5.74307]
[1779459481798,32.03,76939.68,0.0,0.90644,0.00015,5.77979]
[1779459484606,32.03,76937.3,0.0,0.9061,0.00015,5.79529]
[1779459485825,32.03,76939.01,0.0,0.90636,0.00015,5.78337]
[1779459487840,32.02,76936.34,0.0,0.90597,0.00015,5.80105]
[1779459489854,32.02,76934.89,0.0,0.90576,0.00015,5.8104]
[1779459490860,32.02,76929.98,0.0,0.90502,0.00015,5.84367]
[1779459491868,32.02,76927.87,0.0,0.90471,0.00015,5.85782]
[1779459492875,32.02,76925.0,0.0,0.90428,0.00015,5.87715]
[1779459493882,32.02,76917.49,0.0,0.90313,0.00015,5.92838]
[1779459495426,32.02,76917.49,0.0,0.90313,0.00015,5.92838]
[1779459495527,32.02,76915.06,0.0,0.90277,0.00016,5.94426]
[1779459496435,32.02,76915.06,0.0,0.90277,0.00016,5.94426]
[1779459496503,32.01,76913.73,0.0,0.90257,0.00016,5.95294]
[1779459497558,32.01,76913.73,0.0,0.90257,0.00016,5.95294]
[1779459498567,32.01,76913.67,0.0,0.90257,0.00016,5.95285]
[1779459498634,32.01,76905.53,0.0,0.90131,0.00016,6.00858]
[1779459498918,32.01,76895.65,0.0,0.89975,0.00016,6.07711]
[1779459500932,32.01,76893.48,0.0,0.89941,0.00016,6.09212]
[1779459501939,32.01,76889.31,0.0,0.89874,0.00016,6.12128]
[1779459502953,32.01,76882.35,0.0,0.89762,0.00016,6.16997]
[1779459503956,32.01,76875.4,0.0,0.89649,0.00016,6.2187]
[1779459504968,32.01,76880.59,0.0,0.89733,0.00016,6.18233]
[1779459505975,32.01,76883.3,0.0,0.89777,0.00016,6.1633]
[1779459506987,32.01,76871.55,0.0,0.89587,0.00016,6.2456]
[1779459508001,32.01,76868.38,0.0,0.89535,0.00016,6.26787]
[1779459508886,32.01,76868.38,0.0,0.89535,0.00016,6.26787]
[1779459508993,32.01,76868.38,0.0,0.89535,0.00016,6.26787]
[1779459509437,32.01,76868.38,0.0,0.89535,0.00016,6.26787]
[1779459509756,32.01,76854.32,0.0,0.89303,0.00017,6.36675]
[1779459509950,32.01,76854.32,0.0,0.89303,0.00017,6.36675]
[1779459510068,32.01,76854.32,0.0,0.89303,0.00017,6.36675]
[1779459510544,32.01,76854.32,0.0,0.89303,0.00017,6.36675]
[1779459510548,32.01,76858.63,0.0,0.89375,0.00017,6.336]
[1779459511018,32.01,76853.9,0.0,0.89307,0.00017,6.36185]
[1779459512526,32.01,76853.9,0.0,0.89307,0.00017,6.36185]
[1779459512557,32.01,76852.28,0.0,0.89282,0.00017,6.37275]
[1779459513038,32.01,76835.59,0.0,0.89,0.00017,6.49123]
[1779459514050,32.01,76838.21,0.0,0.89045,0.00017,6.47265]
[1779459515051,32.01,76849.54,0.0,0.89236,0.00017,6.39212]
[1779459516058,32.01,76842.49,0.0,0.89119,0.00017,6.44139]
[1779459517429,32.01,76846.04,0.0,0.89179,0.00017,6.41629]
[1779459518075,32.01,76856.01,0.0,0.89345,0.00017,6.34571]
[1779459519082,31.99,76861.48,0.0,0.89445,0.00017,6.30326]
[1779459520398,31.99,76861.48,0.0,0.89445,0.00017,6.30326]
[1779459520453,31.99,76865.35,0.0,0.8951,0.00016,6.2755]
[1779459521213,31.99,76865.35,0.0,0.8951,0.00016,6.2755]
[1779459521286,31.99,76876.04,0.0,0.89685,0.00016,6.20021]
[1779459522104,31.99,76885.55,0.0,0.89839,0.00016,6.13367]
[1779459523110,31.99,76884.65,0.0,0.89824,0.00016,6.13988]
[1779459524117,31.99,76878.19,0.0,0.89721,0.00016,6.18467]
[1779459525124,31.99,76876.34,0.0,0.89691,0.00016,6.19766]
[1779459527138,31.99,76881.62,0.0,0.89777,0.00016,6.16057]
[1779459531173,31.99,76874.56,0.0,0.89662,0.00016,6.20994]
[1779459532179,31.99,76877.01,0.0,0.89702,0.00016,6.19276]
[1779459533187,31.99,76879.09,0.0,0.89736,0.00016,6.1781]
[1779459534194,31.99,76884.42,0.0,0.89822,0.00016,6.14077]
[1779459535201,31.99,76887.69,0.0,0.89876,0.00016,6.11748]
[1779459536208,31.99,76884.51,0.0,0.89825,0.00016,6.1397]
[1779459537215,31.98,76879.95,0.0,0.89753,0.00016,6.1708]
[1779459542250,31.98,76879.97,0.0,0.89753,0.00016,6.17055]
[1779459543258,31.98,76882.86,0.0,0.89801,0.00016,6.14988]
[1779459544265,31.98,76880.45,0.0,0.89762,0.00016,6.16675]
[1779459545272,31.98,76873.5,0.0,0.89649,0.00016,6.21544]
[1779459548329,31.98,76873.73,0.0,0.89654,0.00016,6.21365]
[1779459548398,31.98,76864.13,0.0,0.89496,0.00016,6.28116]
[1779459549302,31.98,76854.52,0.0,0.89338,0.00017,6.34874]
[1779459550308,31.98,76841.28,0.0,0.89116,0.00017,6.44234]
[1779459551315,31.98,76837.64,0.0,0.89056,0.00017,6.46782]
[1779459552322,31.98,76836.2,0.0,0.89032,0.00017,6.47761]
[1779459554336,31.98,76840.49,0.0,0.89106,0.00017,6.44654]
[1779459555343,31.97,76845.72,0.0,0.89196,0.00017,6.40895]
[1779459557357,31.97,76843.39,0.0,0.89158,0.00017,6.42475]
[1779459561385,31.97,76841.92,0.0,0.89137,0.00017,6.43361]
[1779459562393,31.96,76838.68,0.0,0.89083,0.00017,6.45625]
[1779459563401,31.96,76836.13,0.0,0.89041,0.00017,6.47396]
[1779459564407,31.96,76833.83,0.0,0.89002,0.00017,6.49027]
[1779459566421,31.96,76840.51,0.0,0.89116,0.00017,6.44247]
[1779459567428,31.96,76847.0,0.0,0.89226,0.00017,6.39593]
[1779459568435,31.95,76848.54,0.0,0.89261,0.00017,6.38141]
[1779459569442,31.94,76851.03,0.0,0.8931,0.00017,6.36036]
[1779459570449,31.94,76848.49,0.0,0.89268,0.00017,6.37806]
[1779459574477,31.92,76846.64,0.0,0.89258,0.00017,6.37925]
[1779459576491,31.91,76848.37,0.0,0.89296,0.00017,6.36322]
[1779459579512,31.91,76850.21,0.0,0.89329,0.00017,6.3492]
[1779459581526,31.9,76854.09,0.0,0.89395,0.00017,6.3211]
[1779459582533,31.9,76857.18,0.0,0.89447,0.00017,6.29897]
[1779459583540,31.9,76860.02,0.0,0.89495,0.00017,6.27866]
[1779459584928,31.9,76859.86,0.0,0.89492,0.00017,6.27959]
[1779459586137,31.9,76860.64,0.0,0.89506,0.00017,6.27389]
[1779459587568,31.9,76857.61,0.0,0.89457,0.00017,6.29491]
[1779459588576,31.9,76852.62,0.0,0.89374,0.00017,6.33001]
[1779459590589,31.9,76849.99,0.0,0.89332,0.00017,6.3481]
[1779459591936,31.9,76850.97,0.0,0.89349,0.00017,6.34086]
[1779459592603,31.9,76855.08,0.0,0.89418,0.00017,6.31145]
[1779459593139,31.9,76855.08,0.0,0.89418,0.00017,6.31145]
[1779459595626,31.89,76850.45,0.0,0.89342,0.00017,6.3435]
[1779459596633,31.89,76853.38,0.0,0.89392,0.00017,6.32243]
[1779459597640,31.89,76855.42,0.0,0.89426,0.00017,6.30772]
[1779459599654,31.89,76853.15,0.0,0.8939,0.00017,6.32331]
[1779459601667,31.89,76844.31,0.0,0.89243,0.00017,6.38552]
[1779459602675,31.89,76839.68,0.0,0.89166,0.00017,6.4181]
[1779459604689,31.87,76834.43,0.0,0.89087,0.00017,6.45109]
[1779459605696,31.87,76831.12,0.0,0.89031,0.00017,6.47467]
[1779459610734,31.87,76830.11,0.0,0.89015,0.00017,6.48138]
[1779459615769,31.87,76828.26,0.0,0.88985,0.00017,6.49412]
[1779459617783,31.87,76830.21,0.0,0.8902,0.00017,6.47917]
[1779459618791,31.86,76834.65,0.0,0.89097,0.00017,6.44697]
[1779459619798,31.86,76840.51,0.0,0.89197,0.00017,6.40475]
[1779459620805,31.86,76850.18,0.0,0.89361,0.00017,6.33563]
[1779459621812,31.86,76853.15,0.0,0.89411,0.00017,6.31429]
[1779459622819,31.86,76855.73,0.0,0.89454,0.00017,6.29577]
[1779459623562,31.86,76855.73,0.0,0.89454,0.00017,6.29577]
[1779459623826,31.86,76859.99,0.0,0.89525,0.00017,6.26541]
[1779459624336,31.86,76859.99,0.0,0.89525,0.00017,6.26541]
[1779459624833,31.86,76862.47,0.0,0.89566,0.00016,6.24771]
[1779459624967,31.86,76862.47,0.0,0.89566,0.00016,6.24771]
[1779459627854,31.86,76859.37,0.0,0.89516,0.00017,6.26919]
[1779459628861,31.86,76861.31,0.0,0.89549,0.00016,6.2553]
[1779459629038,31.86,76861.31,0.0,0.89549,0.00016,6.2553]
[1779459629846,31.86,76861.31,0.0,0.89549,0.00016,6.2553]
[1779459632889,31.85,76859.71,0.0,0.89534,0.00017,6.25848]
[1779459634904,31.85,76857.84,0.0,0.89504,0.00017,6.27141]
[1779459635875,31.85,76857.84,0.0,0.89504,0.00017,6.27141]
[1779459636082,31.85,76858.97,0.0,0.89523,0.00017,6.26325]
[1779459636918,31.85,76862.49,0.0,0.89582,0.00016,6.23822]
[1779459638939,31.85,76864.0,0.0,0.89608,0.00016,6.2269]
[1779459639947,31.85,76865.77,0.0,0.89638,0.00016,6.21388]
[1779459643341,31.85,76866.28,0.0,0.89649,0.00016,6.20925]
[1779459643567,31.85,76866.28,0.0,0.89649,0.00016,6.20925]
[1779459643653,31.84,76868.52,0.0,0.89688,0.00016,6.19249]
[1779459644982,31.84,76870.15,0.0,0.89714,0.00016,6.18098]
[1779459645989,31.84,76874.01,0.0,0.89777,0.00016,6.1538]
[1779459646996,31.84,76877.1,0.0,0.89828,0.00016,6.13169]
[1779459647954,31.84,76877.1,0.0,0.89828,0.00016,6.13169]
[1779459648308,31.84,76877.1,0.0,0.89828,0.00016,6.13169]
[1779459648348,31.84,76875.39,0.0,0.89802,0.00016,6.14331]
[1779459649011,31.84,76871.33,0.0,0.89736,0.00016,6.17145]
[1779459650212,31.84,76869.81,0.0,0.89713,0.00016,6.18171]
[1779459652033,31.83,76871.91,0.0,0.89749,0.00016,6.16604]
[1779459653367,31.83,76871.91,0.0,0.89749,0.00016,6.16604]
[1779459653714,31.83,76871.91,0.0,0.89749,0.00016,6.16604]
[1779459653815,31.83,76870.43,0.0,0.89727,0.00016,6.1756]
[1779459654047,31.83,76868.44,0.0,0.89694,0.00016,6.18961]
[1779459655180,31.83,76865.1,0.0,0.89641,0.00016,6.2127]
[1779459658754,31.83,76864.99,0.0,0.8964,0.00016,6.21295]
[1779459660789,31.82,76864.1,0.0,0.89628,0.00016,6.21828]
[1779459660790,31.82,76862.72,0.0,0.89605,0.00016,6.22789]
[1779459661152,31.82,76851.0,0.0,0.89411,0.00017,6.31086]
[1779459662193,31.82,76848.23,0.0,0.89366,0.00017,6.33032]
[1779459663123,31.82,76839.24,0.0,0.89215,0.00017,6.39408]
[1779459664130,31.82,76830.11,0.0,0.89061,0.00017,6.45896]
[1779459665136,31.82,76825.64,0.0,0.88985,0.00017,6.49055]
[1779459669164,31.81,76823.51,0.0,0.88953,0.00017,6.50403]
[1779459672185,31.81,76826.96,0.0,0.89016,0.00017,6.47787]
[1779459674199,31.81,76830.07,0.0,0.89071,0.00017,6.45474]
[1779459678227,31.8,76828.47,0.0,0.89047,0.00017,6.46456]
[1779459682977,31.79,76826.68,0.0,0.89022,0.00017,6.4753]
[1779459683770,31.79,76824.95,0.0,0.88993,0.00017,6.48727]
[1779459685505,31.79,76824.28,0.0,0.88981,0.00017,6.49207]
[1779459685606,31.79,76819.66,0.0,0.88903,0.00017,6.52478]
[1779459686271,31.79,76819.66,0.0,0.88903,0.00017,6.52478]
[1779459686291,31.79,76812.87,0.0,0.88786,0.00017,6.57316]
[1779459687107,31.79,76812.87,0.0,0.88786,0.00017,6.57316]
[1779459687298,31.79,76807.23,0.0,0.88689,0.00018,6.61332]
[1779459688307,31.79,76809.58,0.0,0.88732,0.00017,6.59579]
[1779459689187,31.79,76809.58,0.0,0.88732,0.00017,6.59579]
[1779459689312,31.78,76812.34,0.0,0.88781,0.00017,6.57527]
[1779459691326,31.78,76810.01,0.0,0.88754,0.00017,6.58325]
[1779459695354,31.77,76807.27,0.0,0.88712,0.00017,6.60069]
[1779459696361,31.77,76804.36,0.0,0.88662,0.00018,6.62112]
[1779459701398,31.76,76808.95,0.0,0.8875,0.00017,6.58489]
[1779459702405,31.76,76806.75,0.0,0.88713,0.00018,6.60016]
[1779459706434,31.75,76804.78,0.0,0.88684,0.00018,6.61203]
[1779459708448,31.75,76798.98,0.0,0.88586,0.00018,6.65259]
[1779459709455,31.75,76804.93,0.0,0.88691,0.00018,6.60927]
[1779459710462,31.75,76809.48,0.0,0.88771,0.00017,6.57642]
[1779459711469,31.74,76811.15,0.0,0.88801,0.00017,6.56362]
[1779459712476,31.74,76809.45,0.0,0.88773,0.00017,6.57535]
[1779459718518,31.73,76808.06,0.0,0.88756,0.00017,6.58249]
[1779459720532,31.73,76810.15,0.0,0.88795,0.00017,6.56631]
[1779459721539,31.73,76808.61,0.0,0.88769,0.00017,6.5769]
[1779459722549,31.72,76805.43,0.0,0.88715,0.00018,6.59934]
[1779459723553,31.72,76801.32,0.0,0.88644,0.00018,6.62849]
[1779459724561,31.72,76799.7,0.0,0.88617,0.00018,6.63962]
[1779459725568,31.72,76798.17,0.0,0.88591,0.00018,6.65046]
[1779459730603,31.72,76799.02,0.0,0.88609,0.00018,6.64303]
[1779459731935,31.71,76796.94,0.0,0.88573,0.00018,6.65786]
[1779459732618,31.72,76784.86,0.0,0.88357,0.00018,6.74569]
[1779459734009,31.71,76792.38,0.0,0.88492,0.00018,6.69064]
[1779459734632,31.71,76799.83,0.0,0.88625,0.00018,6.6363]
[1779459735639,31.71,76801.81,0.0,0.8866,0.00018,6.62173]
[1779459736647,31.71,76794.12,0.0,0.88525,0.00018,6.67725]
[1779459737654,31.71,76788.71,0.0,0.8843,0.00018,6.71625]
[1779459738661,31.71,76790.22,0.0,0.88457,0.00018,6.70493]
[1779459739668,31.71,76792.79,0.0,0.88504,0.00018,6.68592]
[1779459740675,31.71,76794.34,0.0,0.88532,0.00018,6.67436]
[1779459741682,31.71,76791.94,0.0,0.8849,0.00018,6.69149]
[1779459743696,31.7,76794.22,0.0,0.88532,0.00018,6.67433]
[1779459746717,31.7,76791.35,0.0,0.88483,0.00018,6.69429]
[1779459748731,31.7,76793.96,0.0,0.88531,0.00018,6.67471]
[1779459749738,31.7,76792.45,0.0,0.88505,0.00018,6.68539]
[1779459750745,31.7,76796.15,0.0,0.88571,0.00018,6.65824]
[1779459751752,31.7,76800.79,0.0,0.88665,0.00018,6.6167]
[1779459752759,31.7,76805.8,0.0,0.88753,0.00017,6.58025]
[1779459753766,31.7,76808.48,0.0,0.888,0.00017,6.56074]
[1779459758801,31.69,76808.69,0.0,0.88806,0.00017,6.55861]
[1779459759808,31.69,76810.42,0.0,0.88836,0.00017,6.546]
[1779459760815,31.69,76813.43,0.0,0.88889,0.00017,6.52381]
[1779459762829,31.69,76806.9,0.0,0.88778,0.00017,6.57005]
[1779459763836,31.69,76800.19,0.0,0.88661,0.00018,6.61809]
[1779459764843,31.68,76797.74,0.0,0.8862,0.00018,6.63527]
[1779459765850,31.68,76787.12,0.0,0.88431,0.00018,6.7124]
[1779459766856,31.68,76778.65,0.0,0.88281,0.00018,6.77314]
[1779459768871,31.68,76775.5,0.0,0.88225,0.00018,6.79595]
[1779459769878,31.68,76773.56,0.0,0.8819,0.00018,6.81]
[1779459774913,31.68,76773.33,0.0,0.88187,0.00018,6.81097]
[1779459776926,31.68,76770.88,0.0,0.88144,0.00018,6.82857]
[1779459780955,31.67,76767.2,0.0,0.88078,0.00018,6.85479]
[1779459781962,31.67,76764.55,0.0,0.88031,0.00018,6.87398]
[1779459782971,31.67,76761.24,0.0,0.8797,0.00018,6.89799]
[1779459783978,31.66,76757.95,0.0,0.87917,0.00018,6.91931]
[1779459785992,31.64,76760.97,0.0,0.87988,0.00018,6.89095]
[1779459786999,31.64,76764.41,0.0,0.88052,0.00018,6.86544]
[1779459790021,31.64,76767.53,0.0,0.8811,0.00018,6.84188]
[1779459791028,31.64,76771.01,0.0,0.88174,0.00018,6.81619]
[1779459792035,31.64,76767.17,0.0,0.88105,0.00018,6.84415]
[1779459794049,31.64,76764.69,0.0,0.8806,0.00018,6.8619]
[1779459797070,31.63,76762.92,0.0,0.8803,0.00018,6.87419]
[1779459798077,31.63,76761.12,0.0,0.87997,0.00018,6.88715]
[1779459800091,31.63,76762.79,0.0,0.88029,0.00018,6.87436]
[1779459803112,31.63,76758.98,0.0,0.87961,0.00018,6.9016]
[1779459804119,31.63,76755.18,0.0,0.87892,0.00018,6.92925]
[1779459809153,31.6,76755.3,0.0,0.87912,0.00018,6.92109]
[1779459810161,31.6,76757.03,0.0,0.87945,0.00018,6.90805]
[1779459811774,31.6,76756.03,0.0,0.87938,0.00018,6.90741]
[1779459812175,31.6,76754.08,0.0,0.87903,0.00019,6.92147]
[1779459816203,31.6,76755.98,0.0,0.87941,0.00018,6.90628]
[1779459820232,31.59,76753.82,0.0,0.87904,0.00019,6.92102]
[1779459823253,31.59,76751.95,0.0,0.87871,0.00019,6.93387]
[1779459824863,31.59,76742.31,0.0,0.87694,0.00019,7.00386]
[1779459825210,31.59,76742.31,0.0,0.87694,0.00019,7.00386]
[1779459825314,31.59,76732.97,0.0,0.87518,0.00019,7.07293]
[1779459826288,31.59,76731.87,0.0,0.87498,0.00019,7.08087]
[1779459831321,31.58,76732.73,0.0,0.87517,0.00019,7.07344]
[1779459834175,31.58,76730.65,0.0,0.8748,0.00019,7.08783]
[1779459834466,31.58,76730.65,0.0,0.8748,0.00019,7.08783]
[1779459834498,31.58,76725.78,0.0,0.87389,0.00019,7.12341]
[1779459837803,31.57,76727.19,0.0,0.87417,0.00019,7.11244]
[1779459838024,31.57,76727.19,0.0,0.87417,0.00019,7.11244]
[1779459838031,31.57,76727.19,0.0,0.87417,0.00019,7.11244]
[1779459838052,31.57,76727.19,0.0,0.87417,0.00019,7.11244]
[1779459838152,31.57,76727.19,0.0,0.87417,0.00019,7.11244]
[1779459838203,31.57,76726.44,0.0,0.87405,0.00019,7.11718]
[1779459838381,31.57,76721.22,0.0,0.87305,0.00019,7.15592]
[1779459841404,31.57,76719.18,0.0,0.87268,0.00019,7.17013]
[1779459842466,31.57,76719.18,0.0,0.87268,0.00019,7.17013]
[1779459842500,31.57,76713.16,0.0,0.87153,0.00019,7.21456]
[1779459843434,31.57,76704.88,0.0,0.86993,0.00019,7.2759]
[1779459845874,31.56,76701.28,0.0,0.86926,0.0002,7.30141]
[1779459848469,31.56,76703.69,0.0,0.86976,0.0002,7.28241]
[1779459850694,31.55,76704.8,0.0,0.87,0.00019,7.27315]
[1779459854514,31.55,76700.54,0.0,0.86922,0.0002,7.30305]
[1779459856528,31.54,76694.75,0.0,0.86811,0.0002,7.34532]
[1779459860014,31.54,76693.39,0.0,0.86787,0.0002,7.3544]
[1779459860152,31.54,76693.39,0.0,0.86787,0.0002,7.3544]
[1779459860204,31.54,76693.39,0.0,0.86787,0.0002,7.3544]
[1779459860218,31.54,76695.01,0.0,0.86822,0.0002,7.34115]
[1779459860259,31.54,76695.01,0.0,0.86822,0.0002,7.34115]
[1779459860506,31.54,76695.01,0.0,0.86822,0.0002,7.34115]
[1779459860556,31.54,76702.65,0.0,0.86972,0.0002,7.28408]
[1779459861563,31.53,76711.54,0.0,0.87146,0.00019,7.21724]
[1779459862572,31.53,76722.68,0.0,0.87361,0.00019,7.13387]
[1779459863582,31.53,76725.22,0.0,0.87412,0.00019,7.11431]
[1779459864589,31.53,76722.26,0.0,0.87357,0.00019,7.13572]
[1779459865596,31.53,76723.73,0.0,0.87386,0.00019,7.12423]
[1779459866603,31.52,76726.74,0.0,0.87445,0.00019,7.10129]
[1779459868150,31.52,76728.13,0.0,0.87474,0.00019,7.08985]
[1779459871640,31.52,76710.74,0.0,0.87156,0.00019,7.20986]
[1779459872647,31.51,76701.41,0.0,0.86975,0.0002,7.27925]
[1779459873984,31.51,76705.76,0.0,0.87062,0.00019,7.24591]
[1779459874661,31.51,76711.03,0.0,0.87165,0.00019,7.20617]
[1779459875668,31.51,76714.27,0.0,0.87228,0.00019,7.18202]
[1779459876680,31.51,76717.44,0.0,0.87291,0.00019,7.15768]
[1779459877684,31.51,76720.49,0.0,0.8735,0.00019,7.13467]
[1779459878691,31.51,76725.72,0.0,0.87451,0.00019,7.09551]
[1779459879698,31.5,76727.57,0.0,0.87487,0.00019,7.08153]
[1779459883726,31.5,76731.6,0.0,0.87566,0.00019,7.05074]
[1779459884341,31.5,76731.6,0.0,0.87566,0.00019,7.05074]
[1779459884733,31.5,76734.17,0.0,0.87615,0.00019,7.03151]
[1779459886162,31.5,76734.17,0.0,0.87615,0.00019,7.03151]
[1779459886163,31.5,76734.61,0.0,0.87623,0.00019,7.0281]
[1779459887754,31.5,76740.41,0.0,0.87733,0.00019,6.98487]
[1779459888762,31.5,76745.48,0.0,0.87828,0.00019,6.94729]
[1779459889768,31.5,76750.11,0.0,0.87914,0.00019,6.91307]
[1779459891782,31.5,76743.09,0.0,0.87783,0.00019,6.965]
[1779459894805,31.5,76745.84,0.0,0.87835,0.00019,6.94452]
[1779459896819,31.5,76740.91,0.0,0.87743,0.00019,6.98096]
[1779459897826,31.5,76736.07,0.0,0.87652,0.00019,7.01674]
[1779459899840,31.5,76732.82,0.0,0.87591,0.00019,7.04061]
[1779459901854,31.5,76730.44,0.0,0.87547,0.00019,7.05799]
[1779459905232,31.5,76729.62,0.0,0.87532,0.00019,7.06374]
[1779459905882,31.5,76722.15,0.0,0.87391,0.00019,7.11891]
[1779459906889,31.49,76717.93,0.0,0.87311,0.00019,7.15006]
[1779459911926,31.49,76718.25,0.0,0.8732,0.00019,7.14628]
[1779459912932,31.49,76715.95,0.0,0.87277,0.00019,7.16313]
[1779459913939,31.49,76708.56,0.0,0.87134,0.00019,7.21823]
[1779459914946,31.49,76710.23,0.0,0.87166,0.00019,7.2057]
[1779459916775,31.49,76710.8,0.0,0.87178,0.00019,7.20139]
[1779459917219,31.49,76710.8,0.0,0.87178,0.00019,7.20139]
[1779459917234,31.49,76716.28,0.0,0.87283,0.00019,7.16083]
[1779459917967,31.49,76729.13,0.0,0.87529,0.00019,7.06513]
[1779459918974,31.49,76727.25,0.0,0.87493,0.00019,7.07924]
[1779459920988,31.49,76725.27,0.0,0.87454,0.00019,7.09418]
[1779459923007,31.49,76722.83,0.0,0.87407,0.00019,7.11251]
[1779459924016,31.49,76717.44,0.0,0.87303,0.00019,7.15302]
[1779459924543,31.49,76717.44,0.0,0.87303,0.00019,7.15302]
[1779459924905,31.49,76717.44,0.0,0.87303,0.00019,7.15302]
[1779459925135,31.49,76719.24,0.0,0.87337,0.00019,7.13997]
[1779459926215,31.49,76722.37,0.0,0.87396,0.00019,7.11671]
[1779459927033,31.49,76719.49,0.0,0.87341,0.00019,7.1382]
[1779459930961,31.49,76720.53,0.0,0.87361,0.00019,7.13056]
[1779459931062,31.49,76725.66,0.0,0.8747,0.00019,7.08471]
[1779459931704,31.49,76725.66,0.0,0.8747,0.00019,7.08471]
[1779459932069,31.49,76729.37,0.0,0.87541,0.00019,7.05696]
[1779459933075,31.49,76722.33,0.0,0.87407,0.00019,7.10911]
[1779459934081,31.49,76720.25,0.0,0.87368,0.00019,7.12435]
[1779459934898,31.49,76720.25,0.0,0.87368,0.00019,7.12435]
[1779459935089,31.49,76721.78,0.0,0.87398,0.00019,7.11271]
[1779459936064,31.49,76721.78,0.0,0.87398,0.00019,7.11271]
[1779459936095,31.49,76724.44,0.0,0.87449,0.00019,7.0927]
[1779459936803,31.49,76724.44,0.0,0.87449,0.00019,7.0927]
[1779459937103,31.49,76727.46,0.0,0.87507,0.00019,7.07006]
[1779459938114,31.49,76740.89,0.0,0.87761,0.00019,6.97031]
[1779459939121,31.49,76748.75,0.0,0.87908,0.00019,6.91216]
[1779459941133,31.49,76750.2,0.0,0.87935,0.00019,6.90156]
[1779459942141,31.49,76752.4,0.0,0.87975,0.00019,6.88538]
[1779459944156,31.49,76756.04,0.0,0.88042,0.00018,6.85873]
[1779459945168,31.49,76757.47,0.0,0.88068,0.00018,6.84832]
[1779459946171,31.49,76761.33,0.0,0.8814,0.00018,6.81972]
[1779459947178,31.49,76765.7,0.0,0.8822,0.00018,6.78745]
[1779459948185,31.49,76768.57,0.0,0.88274,0.00018,6.76541]
[1779459951205,31.48,76770.29,0.0,0.88308,0.00018,6.752]
[1779459953220,31.48,76767.52,0.0,0.88258,0.00018,6.77223]
[1779459955234,31.48,76768.8,0.0,0.88281,0.00018,6.76265]
[1779459957248,31.48,76765.05,0.0,0.88213,0.00018,6.79005]
[1779459959261,31.48,76763.17,0.0,0.8818,0.00018,6.80363]
[1779459960269,31.48,76766.31,0.0,0.88237,0.00018,6.78041]
[1779459962283,31.48,76763.55,0.0,0.88187,0.00018,6.80047]
[1779459964297,31.48,76766.37,0.0,0.8824,0.00018,6.77947]
[1779459965304,31.48,76768.42,0.0,0.88277,0.00018,6.7643]
[1779459966311,31.48,76770.39,0.0,0.88313,0.00018,6.74975]
[1779459968325,31.48,76766.04,0.0,0.88234,0.00018,6.78156]
[1779459969332,31.48,76768.18,0.0,0.88274,0.00018,6.76572]
[1779459970340,31.48,76769.64,0.0,0.883,0.00018,6.7549]
[1779459975682,31.48,76769.88,0.0,0.88306,0.00018,6.75281]
[1779459976309,31.48,76771.95,0.0,0.88343,0.00018,6.73748]
[1779459978020,31.48,76772.18,0.0,0.88348,0.00018,6.73574]
[1779459978124,31.48,76772.75,0.0,0.88358,0.00018,6.73151]
[1779459979402,31.48,76774.88,0.0,0.88397,0.00018,6.71584]
[1779459981416,31.48,76772.91,0.0,0.88361,0.00018,6.73024]
[1779459987097,31.47,76772.25,0.0,0.8835,0.00018,6.73487]
[1779459987964,31.47,76771.07,0.0,0.88329,0.00018,6.7434]
[1779459988052,31.47,76772.9,0.0,0.88362,0.00018,6.72992]
[1779459988969,31.47,76772.9,0.0,0.88362,0.00018,6.72992]
[1779459989301,31.47,76772.9,0.0,0.88362,0.00018,6.72992]
[1779459989472,31.47,76771.01,0.0,0.88328,0.00018,6.74374]
[1779459991486,31.47,76767.0,0.0,0.88266,0.00018,6.76535]
[1779459992493,31.47,76765.56,0.0,0.8824,0.00018,6.77581]
[1779459993500,31.47,76763.56,0.0,0.88204,0.00018,6.79039]
[1779459996521,31.47,76765.28,0.0,0.88237,0.00018,6.77732]
[1779459998190,31.47,76765.28,0.0,0.88237,0.00018,6.77732]
[1779459999007,31.47,76765.38,0.0,0.88239,0.00018,6.77634]
[1779460001557,31.47,76763.76,0.0,0.88211,0.00018,6.78786]
[1779460005585,31.47,76766.75,0.0,0.88266,0.00018,6.76533]
[1779460010620,31.47,76767.94,0.0,0.88289,0.00018,6.75604]
[1779460012633,31.46,76769.32,0.0,0.88315,0.00018,6.74571]
[1779460015658,31.46,76767.87,0.0,0.88289,0.00018,6.7561]
[1779460020695,31.46,76768.43,0.0,0.88301,0.00018,6.75149]
[1779460021752,31.46,76768.43,0.0,0.88301,0.00018,6.75149]
[1779460022558,31.46,76769.03,0.0,0.88312,0.00018,6.74698]
[1779460022708,31.46,76772.14,0.0,0.88368,0.00018,6.72406]
[1779460023715,31.46,76774.75,0.0,0.88416,0.00018,6.70483]
[1779460025031,31.46,76774.75,0.0,0.88416,0.00018,6.70483]
[1779460025730,31.46,76779.01,0.0,0.88493,0.00018,6.67354]
[1779460026736,31.46,76785.91,0.0,0.88616,0.00018,6.62308]
[1779460027743,31.46,76788.18,0.0,0.88657,0.00018,6.60652]
[1779460029756,31.46,76790.76,0.0,0.88703,0.00018,6.58756]
[1779460030764,31.46,76793.23,0.0,0.88748,0.00018,6.56895]
[1779460032043,31.45,76795.09,0.0,0.88783,0.00018,6.55427]
[1779460032778,31.45,76796.43,0.0,0.88807,0.00018,6.54452]
[1779460033785,31.45,76797.92,0.0,0.88835,0.00018,6.53314]
[1779460034792,31.45,76799.26,0.0,0.88859,0.00018,6.52288]
[1779460038820,31.44,76800.93,0.0,0.88894,0.00018,6.50832]
[1779460041841,31.44,76802.79,0.0,0.8893,0.00017,6.49344]
[1779460043855,31.44,76801.46,0.0,0.88909,0.00018,6.50222]
[1779460045868,31.43,76804.17,0.0,0.88958,0.00017,6.48165]
[1779460049897,31.43,76805.49,0.0,0.88985,0.00017,6.47046]
[1779460052917,31.42,76802.87,0.0,0.88953,0.00017,6.48069]
[1779460054932,31.42,76804.19,0.0,0.88978,0.00017,6.4703]
[1779460059967,31.42,76805.33,0.0,0.89002,0.00017,6.46016]
[1779460063995,31.41,76808.26,0.0,0.89057,0.00017,6.4375]
[1779460068024,31.41,76809.75,0.0,0.89086,0.00017,6.4254]
[1779460072052,31.4,76807.51,0.0,0.89049,0.00017,6.44076]
[1779460074066,31.4,76810.1,0.0,0.89094,0.00017,6.42203]
[1779460077088,31.4,76811.65,0.0,0.8912,0.00017,6.41097]
[1779460080109,31.4,76808.94,0.0,0.89073,0.00017,6.43048]
[1779460085145,31.4,76810.7,0.0,0.89107,0.00017,6.41624]
[1779460089173,31.4,76807.88,0.0,0.89061,0.00017,6.43557]
[1779460093452,31.38,76805.62,0.0,0.89031,0.00017,6.44807]
[1779460094208,31.38,76803.29,0.0,0.88991,0.00017,6.46467]
[1779460096222,31.38,76806.18,0.0,0.89043,0.00017,6.443]
[1779460101257,31.37,76806.08,0.0,0.89045,0.00017,6.44217]
[1779460102264,31.37,76800.66,0.0,0.88951,0.00017,6.48125]
[1779460103271,31.37,76791.9,0.0,0.88798,0.00018,6.54471]
[1779460104278,31.37,76789.51,0.0,0.88757,0.00018,6.56171]
[1779460105285,31.37,76787.82,0.0,0.88728,0.00018,6.57357]
[1779460108307,31.36,76782.11,0.0,0.8863,0.00018,6.61386]
[1779460110320,31.36,76779.27,0.0,0.8858,0.00018,6.63433]
[1779460112334,31.36,76773.72,0.0,0.8849,0.00018,6.66768]
[1779460113249,31.36,76773.72,0.0,0.8849,0.00018,6.66768]
[1779460113341,31.36,76768.36,0.0,0.88393,0.00018,6.70717]
[1779460113603,31.36,76768.36,0.0,0.88393,0.00018,6.70717]
[1779460114006,31.36,76768.36,0.0,0.88393,0.00018,6.70717]
[1779460114348,31.36,76766.85,0.0,0.88366,0.00018,6.71832]
[1779460119383,31.36,76767.25,0.0,0.88373,0.00018,6.71551]
[1779460122404,31.36,76769.73,0.0,0.88418,0.00018,6.69731]
[1779460122604,31.36,76769.73,0.0,0.88418,0.00018,6.69731]
[1779460123411,31.36,76776.0,0.0,0.88532,0.00018,6.65093]
[1779460123935,31.36,76776.0,0.0,0.88532,0.00018,6.65093]
[1779460129456,31.36,76773.3,0.0,0.88482,0.00018,6.67099]
[1779460130462,31.36,76771.52,0.0,0.8845,0.00018,6.68414]
[1779460131470,31.36,76769.45,0.0,0.88412,0.00018,6.69942]
[1779460132638,31.37,76769.9,0.0,0.8842,0.00018,6.69614]
[1779460133591,31.37,76770.46,0.0,0.8843,0.00018,6.69206]
[1779460136505,31.37,76769.05,0.0,0.88405,0.00018,6.70254]
[1779460138518,31.37,76767.63,0.0,0.88379,0.00018,6.71302]
[1779460138956,31.37,76767.63,0.0,0.88379,0.00018,6.71302]
[1779460139526,31.37,76770.84,0.0,0.88437,0.00018,6.68942]
[1779460140533,31.37,76781.16,0.0,0.88623,0.00018,6.61375]
[1779460141540,31.37,76790.78,0.0,0.88794,0.00018,6.54317]
[1779460142547,31.36,76794.6,0.0,0.88862,0.00018,6.51518]
[1779460143807,31.36,76796.95,0.0,0.88903,0.00018,6.49797]
[1779460144561,31.36,76798.29,0.0,0.88928,0.00018,6.4878]
[1779460149596,31.36,76797.84,0.0,0.88925,0.00018,6.48909]
[1779460154631,31.35,76798.17,0.0,0.88936,0.00018,6.48463]
[1779460159665,31.34,76797.05,0.0,0.88921,0.00018,6.49072]
[1779460160673,31.34,76794.54,0.0,0.88878,0.00018,6.5086]
[1779460161679,31.34,76790.26,0.0,0.88803,0.00018,6.53939]
[1779460162687,31.34,76788.12,0.0,0.88766,0.00018,6.55453]
[1779460163693,31.34,76786.8,0.0,0.88744,0.00018,6.56367]
[1779460168729,31.33,76787.93,0.0,0.88771,0.00018,6.55278]
[1779460172758,31.32,76784.18,0.0,0.8872,0.00018,6.57049]
[1779460173765,31.32,76773.87,0.0,0.88536,0.00018,6.64557]
[1779460174772,31.32,76768.87,0.0,0.88448,0.00018,6.6817]
[1779460175655,31.32,76768.87,0.0,0.88448,0.00018,6.6817]
[1779460176036,31.32,76768.87,0.0,0.88448,0.00018,6.6817]
[1779460176786,31.31,76765.53,0.0,0.8839,0.00018,6.70492]
[1779460177793,31.31,76763.72,0.0,0.88359,0.00018,6.71757]
[1779460178800,31.31,76762.06,0.0,0.8833,0.00018,6.7291]
[1779460179807,31.31,76760.23,0.0,0.88298,0.00018,6.74222]
[1779460181821,31.3,76758.6,0.0,0.8827,0.00018,6.75343]
[1779460186856,31.3,76760.03,0.0,0.88302,0.00018,6.74077]
[1779460191255,31.29,76762.69,0.0,0.88355,0.00018,6.71911]
[1779460192822,31.29,76762.39,0.0,0.88351,0.00018,6.72094]
[1779460193372,31.29,76762.39,0.0,0.88351,0.00018,6.72094]
[1779460193905,31.29,76766.56,0.0,0.88427,0.00018,6.68981]
[1779460195573,31.29,76766.56,0.0,0.88427,0.00018,6.68981]
[1779460196274,31.29,76765.43,0.0,0.88408,0.00018,6.69777]
[1779460196762,31.28,76766.53,0.0,0.88429,0.00018,6.68899]
[1779460197286,31.28,76766.53,0.0,0.88429,0.00018,6.68899]
[1779460197385,31.28,76772.37,0.0,0.88536,0.00018,6.64566]
[1779460197933,31.28,76768.91,0.0,0.88473,0.00018,6.67112]
[1779460199947,31.28,76767.39,0.0,0.88447,0.00018,6.68175]
[1779460203379,31.28,76766.96,0.0,0.88441,0.00018,6.68429]
[1779460203434,31.28,76764.66,0.0,0.88401,0.00018,6.7006]
[1779460203987,31.28,76764.66,0.0,0.88401,0.00018,6.7006]
[1779460204984,31.28,76758.4,0.0,0.88287,0.00018,6.74648]
[1779460205998,31.28,76748.8,0.0,0.88111,0.00019,6.8172]
[1779460206999,31.28,76758.97,0.0,0.88298,0.00018,6.7419]
[1779460208019,31.28,76755.57,0.0,0.88236,0.00018,6.76723]
[1779460209016,31.28,76751.39,0.0,0.88158,0.00018,6.79847]
[1779460210030,31.28,76749.44,0.0,0.88121,0.00019,6.81318]
[1779460211186,31.28,76747.62,0.0,0.88087,0.00019,6.82688]
[1779460212046,31.28,76740.77,0.0,0.87959,0.00019,6.87792]
[1779460213051,31.28,76737.37,0.0,0.87895,0.00019,6.90348]
[1779460215065,31.28,76730.81,0.0,0.87771,0.00019,6.95245]
[1779460216080,31.28,76730.81,0.0,0.87771,0.00019,6.95245]
[1779460216147,31.28,76730.81,0.0,0.87771,0.00019,6.95245]
[1779460216161,31.28,76730.81,0.0,0.87771,0.00019,6.95245]
[1779460216521,31.28,76730.81,0.0,0.87771,0.00019,6.95245]
[1779460216208,31.28,76729.47,0.0,0.87745,0.00019,6.96244]
[1779460217080,31.28,76724.18,0.0,0.87645,0.00019,7.00189]
[1779460218087,31.28,76722.49,0.0,0.87613,0.00019,7.01445]
[1779460219100,31.28,76724.03,0.0,0.87642,0.00019,7.00288]
[1779460220106,31.28,76737.44,0.0,0.87896,0.00019,6.90292]
[1779460221113,31.28,76742.53,0.0,0.87991,0.00019,6.86518]
[1779460222120,31.28,76740.46,0.0,0.87952,0.00019,6.88071]
[1779460224134,31.28,76736.98,0.0,0.87886,0.00019,6.90683]
[1779460225143,31.28,76733.12,0.0,0.87813,0.00019,6.93565]
[1779460226188,31.28,76729.28,0.0,0.87741,0.00019,6.9643]
[1779460228164,31.28,76732.24,0.0,0.87796,0.00019,6.94228]
[1779460229170,31.28,76738.24,0.0,0.87909,0.00019,6.89768]
[1779460231184,31.28,76734.68,0.0,0.87853,0.00019,6.91664]
[1779460232191,31.28,76730.41,0.0,0.87772,0.00019,6.94852]
[1779460233198,31.28,76723.98,0.0,0.8765,0.00019,6.9965]
[1779460234239,31.28,76717.71,0.0,0.8753,0.00019,7.04333]
[1779460235213,31.28,76709.97,0.0,0.87382,0.00019,7.10111]
[1779460239240,31.28,76709.15,0.0,0.87368,0.00019,7.10651]
[1779460240247,31.28,76710.81,0.0,0.874,0.00019,7.09388]
[1779460241254,31.28,76714.05,0.0,0.87463,0.00019,7.06945]
[1779460244275,31.28,76717.1,0.0,0.87523,0.00019,7.0462]
[1779460245282,31.28,76726.62,0.0,0.87705,0.00019,6.975]
[1779460246288,31.28,76729.53,0.0,0.8776,0.00019,6.95329]
[1779460247296,31.28,76728.03,0.0,0.87731,0.00019,6.9645]
[1779460248303,31.28,76730.06,0.0,0.8777,0.00019,6.94937]
[1779460249310,31.28,76734.25,0.0,0.87849,0.00019,6.91819]
[1779460250429,31.28,76736.71,0.0,0.87895,0.00019,6.89996]
[1779460251824,31.28,76736.96,0.0,0.87899,0.00019,6.8982]
[1779460252024,31.28,76736.96,0.0,0.87899,0.00019,6.8982]
[1779460252331,31.28,76735.67,0.0,0.87875,0.00019,6.9079]
[1779460253338,31.28,76732.7,0.0,0.87819,0.00019,6.9301]
[1779460254345,31.28,76729.08,0.0,0.8775,0.00019,6.95713]
[1779460255085,31.28,76729.08,0.0,0.8775,0.00019,6.95713]
[1779460255352,31.28,76725.12,0.0,0.87675,0.00019,6.98669]
[1779460256359,31.28,76723.7,0.0,0.87648,0.00019,6.99727]
[1779460258373,31.28,76725.45,0.0,0.87681,0.00019,6.98417]
[1779460259380,31.28,76727.16,0.0,0.87714,0.00019,6.97141]
[1779460263293,31.28,76725.98,0.0,0.87691,0.00019,6.98025]
[1779460264415,31.28,76735.3,0.0,0.87867,0.00019,6.91084]
[1779460265422,31.28,76737.93,0.0,0.87917,0.00019,6.89139]
[1779460270457,31.28,76738.94,0.0,0.87934,0.00019,6.8846]
[1779460275491,31.28,76738.04,0.0,0.87915,0.00019,6.89202]
[1779460276499,31.28,76741.14,0.0,0.87973,0.00019,6.86913]
[1779460277506,31.29,76744.41,0.0,0.88033,0.00019,6.84503]
[1779460278513,31.29,76749.38,0.0,0.88125,0.00019,6.80839]
[1779460279520,31.29,76758.19,0.0,0.88287,0.00018,6.74347]
[1779460280527,31.29,76762.89,0.0,0.88372,0.00018,6.70912]
[1779460283548,31.29,76765.71,0.0,0.8842,0.00018,6.68953]
[1779460286569,31.29,76763.75,0.0,0.88384,0.00018,6.70411]
[1779460288583,31.3,76762.25,0.0,0.88355,0.00018,6.71595]
[1779460289590,31.3,76755.81,0.0,0.88236,0.00018,6.76389]
[1779460290597,31.3,76751.43,0.0,0.88155,0.00018,6.79659]
[1779460292614,31.3,76753.84,0.0,0.88209,0.00018,6.77157]
[1779460294628,31.3,76755.32,0.0,0.88235,0.00018,6.76122]
[1779460297649,31.3,76752.54,0.0,0.88181,0.00018,6.78266]
[1779460298656,31.3,76754.17,0.0,0.88211,0.00018,6.77087]
[1779460301677,31.31,76759.7,0.0,0.8831,0.00018,6.73088]
[1779460302684,31.31,76762.74,0.0,0.88365,0.00018,6.7088]
[1779460306712,31.31,76764.66,0.0,0.88396,0.00018,6.69613]
[1779460307719,31.31,76766.51,0.0,0.88429,0.00018,6.68256]
[1779460312755,31.31,76767.33,0.0,0.88448,0.00018,6.67506]
[1779460317790,31.3,76767.61,0.0,0.88457,0.00018,6.67152]
[1779460322825,31.3,76766.84,0.0,0.88446,0.00018,6.67573]
[1779460323832,31.3,76758.93,0.0,0.88303,0.00018,6.73376]
[1779460324839,31.3,76756.77,0.0,0.88262,0.00018,6.75002]
[1779460325846,31.3,76749.11,0.0,0.8812,0.00019,6.80698]
[1779460329878,31.3,76746.42,0.0,0.88068,0.00019,6.82774]
[1779460330885,31.3,76738.76,0.0,0.87925,0.00019,6.88475]
[1779460331892,31.3,76741.63,0.0,0.87979,0.00019,6.86354]
[1779460336927,31.31,76742.68,0.0,0.87996,0.00019,6.85644]
[1779460340994,31.31,76741.96,0.0,0.87982,0.00019,6.86221]
[1779460341014,31.31,76726.33,0.0,0.87687,0.00019,6.97859]
[1779460341964,31.31,76713.17,0.0,0.87436,0.00019,7.07681]
[1779460342971,31.31,76710.13,0.0,0.87377,0.00019,7.09952]
[1779460343978,31.31,76710.28,0.0,0.8738,0.00019,7.09823]
[1779460345992,31.31,76706.47,0.0,0.87308,0.00019,7.12636]
[1779460346999,31.31,76703.65,0.0,0.87253,0.00019,7.14729]
[1779460348009,31.3,76701.58,0.0,0.87214,0.0002,7.16257]
[1779460349014,31.3,76700.06,0.0,0.87185,0.0002,7.17371]
[1779460351028,31.3,76702.95,0.0,0.87254,0.00019,7.14366]
[1779460352034,31.3,76706.15,0.0,0.87317,0.00019,7.11938]
[1779460353042,31.3,76711.06,0.0,0.87412,0.00019,7.08235]
[1779460354049,31.3,76716.83,0.0,0.87524,0.00019,7.03898]
[1779460356065,31.3,76718.09,0.0,0.87549,0.00019,7.02926]
[1779460358079,31.3,76723.49,0.0,0.87653,0.00019,6.98873]
[1779460359085,31.3,76726.15,0.0,0.87704,0.00019,6.96878]
[1779460362112,31.3,76724.61,0.0,0.87675,0.00019,6.98018]
[1779460363115,31.3,76719.8,0.0,0.87583,0.00019,7.01605]
[1779460365129,31.3,76718.38,0.0,0.87556,0.00019,7.02653]
[1779460367143,31.3,76716.27,0.0,0.87516,0.00019,7.04211]
[1779460368149,31.3,76707.89,0.0,0.87355,0.00019,7.1047]
[1779460370164,31.29,76711.59,0.0,0.87427,0.00019,7.07667]
[1779460373185,31.29,76713.09,0.0,0.87458,0.00019,7.06474]
[1779460377213,31.29,76716.75,0.0,0.8753,0.00019,7.03679]
[1779460382250,31.29,76716.76,0.0,0.87531,0.00019,7.03615]
[1779460383257,31.29,76718.38,0.0,0.87563,0.00019,7.02394]
[1779460387285,31.29,76720.46,0.0,0.87603,0.00019,7.00803]
[1779460389299,31.29,76724.82,0.0,0.87687,0.00019,6.97534]
[1779460394334,31.29,76726.23,0.0,0.87714,0.00019,6.96469]
[1779460395342,31.29,76728.02,0.0,0.87748,0.00019,6.95134]
[1779460396352,31.29,76729.79,0.0,0.87781,0.00019,6.93814]
[1779460397357,31.29,76731.92,0.0,0.87822,0.00019,6.9223]
[1779460398297,31.29,76731.92,0.0,0.87822,0.00019,6.9223]
[1779460398364,31.29,76733.48,0.0,0.87851,0.00019,6.91069]
[1779460400379,31.29,76735.92,0.0,0.87896,0.00019,6.89272]
[1779460402198,31.29,76736.25,0.0,0.87902,0.00019,6.89036]
[1779460402393,31.29,76734.11,0.0,0.87862,0.00019,6.90638]
[1779460403400,31.29,76732.26,0.0,0.87827,0.00019,6.92022]
[1779460404233,31.29,76732.26,0.0,0.87827,0.00019,6.92022]
[1779460404407,31.29,76729.89,0.0,0.87782,0.00019,6.93793]
[1779460405414,31.29,76732.5,0.0,0.87831,0.00019,6.91853]
[1779460408434,31.29,76734.76,0.0,0.87873,0.00019,6.90192]
[1779460413470,31.29,76733.5,0.0,0.87859,0.00019,6.90402]
[1779460418504,31.29,76733.74,0.0,0.87863,0.00019,6.90272]
[1779460419094,31.29,76733.74,0.0,0.87863,0.00019,6.90272]
[1779460420519,31.29,76729.31,0.0,0.87779,0.00019,6.9359]
[1779460421756,31.29,76729.31,0.0,0.87779,0.00019,6.9359]
[1779460424255,31.29,76727.52,0.0,0.87744,0.00019,6.9494]
[1779460425819,31.29,76727.26,0.0,0.87739,0.00019,6.95138]
[1779460427567,31.29,76729.79,0.0,0.87787,0.00019,6.93266]
[1779460428575,31.29,76732.64,0.0,0.8784,0.00019,6.91152]
[1779460429582,31.29,76734.29,0.0,0.87871,0.00019,6.89935]
[1779460432603,31.29,76736.07,0.0,0.87904,0.00019,6.88649]
[1779460437638,31.3,76735.93,0.0,0.87899,0.00019,6.88821]
[1779460439652,31.3,76734.42,0.0,0.8787,0.00019,6.89971]
[1779460440659,31.3,76737.09,0.0,0.8792,0.00019,6.87998]
[1779460442673,31.3,76738.81,0.0,0.87952,0.00019,6.8675]
[1779460443681,31.3,76742.67,0.0,0.88023,0.00019,6.83901]
[1779460445695,31.3,76741.12,0.0,0.87994,0.00019,6.85091]
[1779460450730,31.3,76741.04,0.0,0.8799,0.00019,6.8524]
[1779460454757,31.31,76735.02,0.0,0.87875,0.00019,6.8978]
[1779460455764,31.31,76732.78,0.0,0.87833,0.00019,6.91456]
[1779460457779,31.31,76735.79,0.0,0.87889,0.00019,6.89237]
[1779460458786,31.31,76740.73,0.0,0.87981,0.00019,6.8558]
[1779460462814,31.31,76742.3,0.0,0.88009,0.00019,6.84484]
[1779460464828,31.31,76738.88,0.0,0.87944,0.00019,6.87056]
[1779460465835,31.31,76736.78,0.0,0.87904,0.00019,6.8863]
[1779460470872,31.31,76735.27,0.0,0.87875,0.00019,6.8981]
[1779460475905,31.32,76735.3,0.0,0.87885,0.00019,6.89066]
[1779460478926,31.32,76738.03,0.0,0.87935,0.00019,6.87073]
[1779460481947,31.32,76741.44,0.0,0.87998,0.00019,6.84585]
[1779460486990,31.32,76740.59,0.0,0.8798,0.00019,6.85304]
[1779460492026,31.32,76741.4,0.0,0.87993,0.00019,6.84789]
[1779460496053,31.33,76743.75,0.0,0.88035,0.00019,6.83117]
[1779460497061,31.33,76745.82,0.0,0.88073,0.00019,6.81604]
[1779460500082,31.33,76747.31,0.0,0.88099,0.00019,6.80568]
[1779460503108,31.33,76751.68,0.0,0.88178,0.00018,6.77405]
[1779460507136,31.34,76756.07,0.0,0.88256,0.00018,6.74272]
[1779460508143,31.34,76753.1,0.0,0.88201,0.00018,6.76496]
[1779460513178,31.34,76752.96,0.0,0.88195,0.00018,6.76735]
[1779460515192,31.34,76748.4,0.0,0.88109,0.00019,6.80158]
[1779460516198,31.34,76746.21,0.0,0.88068,0.00019,6.818]
[1779460521234,31.35,76745.06,0.0,0.88045,0.00019,6.82744]
[1779460523249,31.35,76741.59,0.0,0.87975,0.00019,6.85496]
[1779460525262,31.36,76739.93,0.0,0.87938,0.00019,6.86976]
[1779460529293,31.38,76741.77,0.0,0.87962,0.00019,6.86055]
[1779460530301,31.38,76743.24,0.0,0.87986,0.00019,6.8509]
[1779460535338,31.38,76742.65,0.0,0.87984,0.00019,6.84821]
[1779460538359,31.38,76746.46,0.0,0.88054,0.00019,6.82043]
[1779460543394,31.39,76748.48,0.0,0.88089,0.00019,6.80644]
[1779460545414,31.39,76744.97,0.0,0.88023,0.00019,6.83278]
[1779460549445,31.39,76746.74,0.0,0.88055,0.00019,6.82029]
[1779460552466,31.39,76748.21,0.0,0.88081,0.00019,6.80996]
[1779460560526,31.4,76748.65,0.0,0.88085,0.00019,6.80828]
[1779460562540,31.4,76745.14,0.0,0.88019,0.00019,6.83461]
[1779460566568,31.4,76742.86,0.0,0.87975,0.00019,6.8521]
[1779460571602,31.4,76743.89,0.0,0.87992,0.00019,6.84516]
[1779460574624,31.4,76745.77,0.0,0.88026,0.00019,6.83168]
[1779460579660,31.41,76745.75,0.0,0.88023,0.00019,6.83279]
[1779460583689,31.41,76744.14,0.0,0.87992,0.00019,6.84518]
[1779460584696,31.41,76742.73,0.0,0.87965,0.00019,6.85592]
[1779460587717,31.41,76744.6,0.0,0.87999,0.00019,6.84235]
[1779460592752,31.41,76744.81,0.0,0.88012,0.00019,6.83393]
[1779460597787,31.42,76745.53,0.0,0.88024,0.00019,6.82943]
[1779460602822,31.42,76746.05,0.0,0.88031,0.00019,6.82647]
[1779460603829,31.42,76742.57,0.0,0.87966,0.00019,6.85237]
[1779460605843,31.42,76744.27,0.0,0.87997,0.00019,6.84008]
[1779460610878,31.42,76739.08,0.0,0.87898,0.00019,6.87921]
[1779460611887,31.42,76737.16,0.0,0.87862,0.00019,6.89353]
[1779460612893,31.42,76735.62,0.0,0.87833,0.00019,6.90502]
[1779460616921,31.43,76734.21,0.0,0.87805,0.00019,6.91572]
[1779460618936,31.43,76740.64,0.0,0.87926,0.00019,6.86821]
[1779460619943,31.43,76744.29,0.0,0.87994,0.00019,6.84135]
[1779460624978,31.43,76741.01,0.0,0.8793,0.00019,6.86638]
[1779460625985,31.43,76735.26,0.0,0.87822,0.00019,6.90907]
[1779460626992,31.43,76733.84,0.0,0.87795,0.00019,6.91966]
[1779460630013,31.43,76737.02,0.0,0.87855,0.00019,6.89627]
[1779460631020,31.43,76740.42,0.0,0.87918,0.00019,6.87119]
[1779460632027,31.43,76742.71,0.0,0.87961,0.00019,6.85437]
[1779460635049,31.43,76744.23,0.0,0.87988,0.00019,6.84359]
[1779460638069,31.43,76742.32,0.0,0.87951,0.00019,6.85819]
[1779460643105,31.44,76741.9,0.0,0.87942,0.00019,6.86197]
[1779460648140,31.44,76741.99,0.0,0.87942,0.00019,6.86195]
[1779460651161,31.44,76739.62,0.0,0.87908,0.00019,6.87211]
[1779460652167,31.44,76736.16,0.0,0.87842,0.00019,6.89782]
[1779460653175,31.44,76733.94,0.0,0.878,0.00019,6.91434]
[1779460658210,31.44,76734.0,0.0,0.87801,0.00019,6.91417]
[1779460663245,31.44,76734.07,0.0,0.87802,0.00019,6.91393]
[1779460674322,31.44,76733.48,0.0,0.87789,0.00019,6.9188]
[1779460675331,31.44,76733.48,0.0,0.87789,0.00019,6.9188]
[1779460681371,31.44,76730.57,0.0,0.87734,0.00019,6.94052]
[1779460690434,31.44,76729.53,0.0,0.87714,0.00019,6.94825]
[1779460691441,31.44,76721.67,0.0,0.87565,0.00019,7.0066]
[1779460692448,31.44,76713.93,0.0,0.87417,0.00019,7.06409]
[1779460693617,31.44,76713.93,0.0,0.87417,0.00019,7.06409]
[1779460693718,31.44,76710.46,0.0,0.8735,0.00019,7.08976]
[1779460696477,31.44,76702.83,0.0,0.87204,0.00019,7.14602]
[1779460700505,31.44,76705.74,0.0,0.87263,0.00019,7.1231]
[1779460705539,31.43,76705.5,0.0,0.87262,0.00019,7.12357]
[1779460707554,31.43,76702.67,0.0,0.87208,0.00019,7.14416]
[1779460712589,31.43,76702.61,0.0,0.87222,0.00019,7.13535]
[1779460717624,31.42,76701.68,0.0,0.87208,0.0002,7.14082]
[1779460722659,31.41,76701.99,0.0,0.87218,0.00019,7.13701]
[1779460723666,31.41,76703.61,0.0,0.8725,0.00019,7.12461]
[1779460728704,31.41,76702.35,0.0,0.87229,0.00019,7.1326]
[1779460733738,31.4,76703.13,0.0,0.87248,0.00019,7.12534]
[1779460738774,31.4,76705.18,0.0,0.87292,0.00019,7.10863]
[1779460739781,31.4,76707.05,0.0,0.87329,0.00019,7.09439]
[1779460743809,31.4,76709.37,0.0,0.87376,0.00019,7.07612]
[1779460744816,31.39,76720.7,0.0,0.87594,0.00019,6.99144]
[1779460746830,31.39,76715.57,0.0,0.87497,0.00019,7.02934]
[1779460747838,31.39,76713.86,0.0,0.87464,0.00019,7.04198]
[1779460752873,31.39,76714.59,0.0,0.87481,0.00019,7.03555]
[1779460758915,31.39,76712.19,0.0,0.87437,0.00019,7.05243]
[1779460762943,31.38,76713.63,0.0,0.87467,0.00019,7.0409]
[1779460763949,31.38,76721.67,0.0,0.87622,0.00019,6.98083]
[1779460766973,31.38,76723.46,0.0,0.87656,0.00019,6.96723]
[1779460767980,31.38,76727.75,0.0,0.87738,0.00019,6.93525]
[1779460768987,31.38,76729.51,0.0,0.87771,0.00019,6.92214]
[1779460772019,31.38,76728.1,0.0,0.87756,0.00019,6.92482]
[1779460773172,31.38,76723.26,0.0,0.87664,0.00019,6.96079]
[1779460779071,31.38,76723.23,0.0,0.87664,0.00019,6.96069]
[1779460780078,31.38,76715.66,0.0,0.8752,0.00019,7.01701]
[1779460781086,31.38,76711.63,0.0,0.87442,0.00019,7.04694]
[1779460785114,31.38,76713.37,0.0,0.87478,0.00019,7.03333]
[1779460790149,31.38,76714.52,0.0,0.87501,0.00019,7.02407]
[1779460791156,31.37,76718.3,0.0,0.87574,0.00019,6.99578]
[1779460792163,31.37,76725.17,0.0,0.87706,0.00019,6.94457]
[1779460795184,31.37,76726.62,0.0,0.87733,0.00019,6.93376]
[1779460800219,31.37,76726.59,0.0,0.87733,0.00019,6.93394]
[1779460804248,31.37,76728.83,0.0,0.87775,0.00019,6.91726]
[1779460805255,31.37,76725.36,0.0,0.87709,0.00019,6.94306]
[1779460806262,31.37,76721.71,0.0,0.8764,0.00019,6.97019]
[1779460807269,31.37,76717.21,0.0,0.87554,0.00019,7.00364]
[1779460808421,31.37,76717.21,0.0,0.87554,0.00019,7.00364]
[1779460808695,31.37,76717.21,0.0,0.87554,0.00019,7.00364]
[1779460809383,31.37,76718.35,0.0,0.87576,0.00019,6.99505]
[1779460810147,31.37,76718.35,0.0,0.87576,0.00019,6.99505]
[1779460809456,31.37,76722.15,0.0,0.87649,0.00019,6.96667]
[1779460810316,31.37,76729.57,0.0,0.8779,0.00019,6.91146]
[1779460811978,31.37,76729.57,0.0,0.8779,0.00019,6.91146]
[1779460812072,31.37,76731.86,0.0,0.87833,0.00019,6.89454]
[1779460813337,31.37,76735.67,0.0,0.87905,0.00019,6.86632]
[1779460816358,31.37,76741.74,0.0,0.88018,0.00019,6.82167]
[1779460819379,31.38,76739.7,0.0,0.87978,0.00019,6.83727]
[1779460820386,31.38,76737.08,0.0,0.87929,0.00019,6.85682]
[1779460824414,31.38,76738.8,0.0,0.8796,0.00019,6.84456]
[1779460827435,31.38,76735.83,0.0,0.87903,0.00019,6.86699]
[1779460831463,31.38,76734.4,0.0,0.87886,0.00019,6.87028]
[1779460832470,31.38,76732.23,0.0,0.87845,0.00019,6.88648]
[1779460834484,31.38,76730.41,0.0,0.8781,0.00019,6.90015]
[1779460839519,31.38,76730.83,0.0,0.87817,0.00019,6.8974]
[1779460841533,31.38,76727.77,0.0,0.87759,0.00019,6.92028]
[1779460842540,31.38,76725.06,0.0,0.87707,0.00019,6.94047]
[1779460844554,31.38,76726.63,0.0,0.87737,0.00019,6.92886]
[1779460847917,31.38,76727.09,0.0,0.87746,0.00019,6.92553]
[1779460848583,31.38,76723.66,0.0,0.8768,0.00019,6.95113]
[1779460849590,31.38,76719.16,0.0,0.87594,0.00019,6.98462]
[1779460850597,31.38,76717.13,0.0,0.87556,0.00019,6.99971]
[1779460851604,31.38,76715.34,0.0,0.87521,0.00019,7.013]
[1779460854625,31.38,76717.31,0.0,0.8756,0.00019,6.99814]
[1779460859660,31.38,76716.58,0.0,0.87546,0.00019,7.0034]
[1779460860667,31.38,76713.06,0.0,0.87478,0.00019,7.02959]
[1779460861674,31.38,76710.65,0.0,0.87432,0.00019,7.04749]
[1779460862681,31.38,76707.34,0.0,0.87368,0.00019,7.07209]
[1779460863689,31.38,76705.8,0.0,0.87339,0.00019,7.08344]
[1779460868726,31.38,76705.22,0.0,0.8733,0.00019,7.08693]
[1779460871747,31.38,76701.89,0.0,0.87266,0.00019,7.11128]
[1779460876781,31.37,76709.69,0.0,0.87421,0.00019,7.05189]
[1779460881817,31.37,76712.11,0.0,0.87469,0.00019,7.03312]
[1779460886852,31.37,76712.29,0.0,0.87475,0.00019,7.03106]
[1779460888879,31.37,76709.25,0.0,0.87417,0.00019,7.05346]
[1779460889879,31.37,76702.1,0.0,0.87278,0.00019,7.10674]
[1779460891893,31.37,76700.81,0.0,0.87265,0.0002,7.10815]
[1779460896928,31.36,76702.3,0.0,0.87298,0.00019,7.09568]
[1779460901963,31.36,76700.29,0.0,0.87262,0.0002,7.10951]
[1779460902970,31.36,76702.05,0.0,0.87297,0.00019,7.0961]
[1779460906998,31.35,76706.68,0.0,0.87389,0.00019,7.06051]
[1779460908008,31.35,76709.38,0.0,0.87442,0.00019,7.0401]
[1779460913040,31.35,76709.35,0.0,0.87444,0.00019,7.03933]
[1779460918074,31.35,76709.88,0.0,0.87456,0.00019,7.03453]
[1779460919082,31.35,76706.64,0.0,0.87394,0.00019,7.05857]
[1779460920091,31.34,76700.88,0.0,0.87283,0.0002,7.10145]
[1779460921098,31.34,76703.87,0.0,0.87342,0.00019,7.07883]
[1779460922105,31.34,76707.26,0.0,0.87408,0.00019,7.05327]
[1779460924118,31.34,76703.72,0.0,0.8734,0.00019,7.07935]
[1779460925126,31.34,76699.59,0.0,0.8726,0.0002,7.11004]
[1779460926133,31.34,76697.76,0.0,0.87225,0.0002,7.12348]
[1779460931167,31.34,76697.82,0.0,0.8723,0.0002,7.12162]
[1779460934189,31.33,76696.35,0.0,0.87203,0.0002,7.1318]
[1779460939224,31.33,76695.21,0.0,0.87185,0.0002,7.13889]
[1779460943252,31.32,76693.63,0.0,0.87157,0.0002,7.14954]
[1779460948289,31.32,76695.29,0.0,0.87193,0.0002,7.13561]
[1779460953324,31.31,76694.65,0.0,0.87196,0.0002,7.13119]
[1779460958359,31.31,76694.33,0.0,0.87193,0.0002,7.13223]
[1779460965408,31.3,76694.65,0.0,0.87204,0.0002,7.12797]
[1779460972457,31.3,76694.58,0.0,0.87207,0.0002,7.12664]
[1779460977492,31.29,76695.52,0.0,0.87229,0.0002,7.11833]
[1779460981520,31.29,76700.11,0.0,0.87321,0.0002,7.08292]
[1779460982527,31.29,76705.43,0.0,0.87425,0.00019,7.04288]
[1779460983534,31.29,76707.54,0.0,0.87467,0.00019,7.02695]
[1779460984541,31.29,76717.08,0.0,0.87651,0.00019,6.95555]
[1779460985548,31.29,76726.94,0.0,0.87838,0.00019,6.88205]
[1779460986555,31.29,76726.31,0.0,0.87827,0.00019,6.88645]
[1779460990582,31.28,76728.82,0.0,0.87875,0.00019,6.86768]
[1779460992597,31.29,76730.36,0.0,0.87904,0.00019,6.8564]
[1779460993604,31.29,76727.99,0.0,0.87858,0.00019,6.87413]
[1779460995617,31.29,76726.59,0.0,0.87832,0.00019,6.88471]
[1779460996625,31.29,76724.28,0.0,0.87788,0.00019,6.90198]
[1779460997632,31.29,76721.21,0.0,0.87729,0.00019,6.9249]
[1779461000659,31.29,76719.45,0.0,0.87695,0.00019,6.93808]
[1779461001665,31.29,76716.42,0.0,0.87637,0.00019,6.96069]
[1779461004687,31.29,76721.31,0.0,0.87731,0.00019,6.92416]
[1779461005694,31.29,76724.6,0.0,0.87793,0.00019,6.89967]
[1779461006701,31.29,76728.43,0.0,0.87866,0.00019,6.87123]
[1779461007708,31.29,76730.08,0.0,0.87897,0.00019,6.85907]
[1779461012743,31.29,76728.8,0.0,0.87882,0.00019,6.86142]
[1779461013749,31.29,76724.64,0.0,0.87803,0.00019,6.89249]
[1779461014757,31.29,76722.09,0.0,0.87754,0.00019,6.91157]
[1779461015543,31.29,76722.09,0.0,0.87754,0.00019,6.91157]
[1779461015765,31.29,76724.25,0.0,0.87795,0.00019,6.89553]
[1779461016774,31.29,76732.89,0.0,0.87959,0.00019,6.83104]
[1779461017583,31.29,76732.89,0.0,0.87959,0.00019,6.83104]
[1779461017781,31.29,76734.46,0.0,0.87989,0.00019,6.81924]
[1779461020802,31.29,76733.08,0.0,0.87964,0.00019,6.82907]
[1779461021809,31.29,76729.42,0.0,0.87896,0.00019,6.85613]
[1779461022816,31.29,76727.6,0.0,0.87862,0.00019,6.86949]
[1779461026845,31.28,76719.86,0.0,0.87717,0.00019,6.92635]
[1779461027852,31.28,76715.41,0.0,0.87631,0.00019,6.95959]
[1779461034902,31.28,76714.29,0.0,0.8761,0.00019,6.9679]
[1779461036916,31.28,76716.08,0.0,0.87644,0.00019,6.95453]
[1779461037924,31.28,76719.27,0.0,0.87705,0.00019,6.93074]
[1779461041953,31.28,76721.22,0.0,0.87742,0.00019,6.91641]
[1779461042960,31.28,76722.88,0.0,0.87773,0.00019,6.90411]
[1779461043967,31.29,76727.21,0.0,0.87855,0.00019,6.87195]
[1779461045981,31.29,76729.62,0.0,0.879,0.00019,6.85427]
[1779461046994,31.29,76733.11,0.0,0.87966,0.00019,6.82848]
[1779461047999,31.29,76735.72,0.0,0.88014,0.00019,6.80929]
[1779461049006,31.29,76737.17,0.0,0.88041,0.00019,6.79874]
[1779461050713,31.29,76737.18,0.0,0.88041,0.00019,6.79889]
[1779461051756,31.29,76737.16,0.0,0.8804,0.00019,6.79926]
[1779461057061,31.29,76736.71,0.0,0.88028,0.00019,6.80391]
[1779461058370,31.29,76736.71,0.0,0.88028,0.00019,6.80391]
[1779461059079,31.3,76738.68,0.0,0.88064,0.00019,6.78972]
[1779461060086,31.29,76743.47,0.0,0.88153,0.00019,6.75413]
[1779461065121,31.29,76743.12,0.0,0.8815,0.00019,6.75535]
[1779461070156,31.28,76743.58,0.0,0.88164,0.00019,6.74988]
[1779461075192,31.28,76745.64,0.0,0.88214,0.00019,6.72674]
[1779461080226,31.28,76745.56,0.0,0.88212,0.00019,6.72724]
[1779461085264,31.28,76743.58,0.0,0.88178,0.00019,6.74103]
[1779461090300,31.28,76741.72,0.0,0.88145,0.00019,6.75415]
[1779461095334,31.28,76738.79,0.0,0.88091,0.00019,6.77552]
[1779461098356,31.28,76740.91,0.0,0.88131,0.00019,6.75954]
[1779461103391,31.27,76740.42,0.0,0.88123,0.00019,6.76281]
[1779461106412,31.27,76738.23,0.0,0.88083,0.00019,6.77882]
[1779461110440,31.27,76736.39,0.0,0.8805,0.00019,6.79172]
[1779461111447,31.27,76738.06,0.0,0.88083,0.00019,6.77884]
[1779461112454,31.27,76736.26,0.0,0.8805,0.00019,6.79174]
[1779461113461,31.27,76734.02,0.0,0.88009,0.00019,6.80789]
[1779461114468,31.26,76736.25,0.0,0.88052,0.00019,6.79082]
[1779461115475,31.26,76741.59,0.0,0.88153,0.00019,6.75074]
[1779461116482,31.26,76739.45,0.0,0.88114,0.00019,6.76618]
[1779461119503,31.26,76741.29,0.0,0.88152,0.00019,6.75121]
[1779461124538,31.25,76741.15,0.0,0.88155,0.00019,6.75013]
[1779461126552,31.25,76739.36,0.0,0.88123,0.00019,6.76256]
[1779461131587,31.24,76740.21,0.0,0.88156,0.00019,6.74634]
[1779461136622,31.23,76744.07,0.0,0.88233,0.00019,6.71569]
[1779461141658,31.23,76743.53,0.0,0.88227,0.00019,6.71783]
[1779461146693,31.22,76742.03,0.0,0.88204,0.00019,6.7271]
[1779461151731,31.21,76742.73,0.0,0.88221,0.00019,6.72009]
[1779461154751,31.21,76741.28,0.0,0.88197,0.00019,6.72977]
[1779461159786,31.21,76741.51,0.0,0.88206,0.00019,6.72629]
[1779461164821,31.2,76742.76,0.0,0.88233,0.00019,6.71531]
[1779461169856,31.19,76742.77,0.0,0.88238,0.00019,6.71357]
[1779461173884,31.19,76741.33,0.0,0.88214,0.00019,6.7229]
[1779461178920,31.18,76741.72,0.0,0.88226,0.00019,6.71828]
[1779461183955,31.18,76741.31,0.0,0.88222,0.00019,6.71992]
[1779461188990,31.18,76742.35,0.0,0.88243,0.00019,6.71128]
[1779461192011,31.17,76744.9,0.0,0.88303,0.00019,6.68407]
[1779461193018,31.17,76747.27,0.0,0.88347,0.00018,6.66636]
[1779461198053,31.17,76746.15,0.0,0.8833,0.00018,6.67337]
[1779461200066,31.17,76748.23,0.0,0.8837,0.00018,6.65737]
[1779461201074,31.17,76749.77,0.0,0.88399,0.00018,6.64569]
[1779461206108,31.16,76750.91,0.0,0.88423,0.00018,6.63594]
[1779461211144,31.16,76750.47,0.0,0.88418,0.00018,6.63795]
[1779461216179,31.15,76750.74,0.0,0.88426,0.00018,6.63469]
[1779461221214,31.15,76749.92,0.0,0.88415,0.00018,6.63914]
[1779461226249,31.14,76749.09,0.0,0.88407,0.00018,6.6423]
[1779461228263,31.13,76745.43,0.0,0.88342,0.00019,6.66823]
[1779461229270,31.13,76743.88,0.0,0.88315,0.00019,6.67912]
[1779461233298,31.12,76742.15,0.0,0.88289,0.00019,6.68939]
[1779461234304,31.12,76739.0,0.0,0.88232,0.00019,6.71215]
[1779461235316,31.12,76734.54,0.0,0.88151,0.00019,6.74469]
[1779461235773,31.12,76734.54,0.0,0.88151,0.00019,6.74469]
[1779461236324,31.12,76731.23,0.0,0.88089,0.00019,6.76901]
[1779461237331,31.12,76729.8,0.0,0.88063,0.00019,6.77928]
[1779461241362,31.12,76726.87,0.0,0.88009,0.00019,6.80094]
[1779461243376,31.12,76722.14,0.0,0.87919,0.00019,6.83613]
[1779461244383,31.12,76719.92,0.0,0.87877,0.00019,6.85264]
[1779461245575,31.12,76718.0,0.0,0.8784,0.00019,6.86734]
[1779461246486,31.12,76715.25,0.0,0.87787,0.00019,6.88807]
[1779461248411,31.12,76713.64,0.0,0.87756,0.00019,6.90024]
[1779461250425,31.12,76712.06,0.0,0.87725,0.00019,6.91235]
[1779461253446,31.12,76714.65,0.0,0.87785,0.00019,6.88539]
[1779461256467,31.12,76712.84,0.0,0.8775,0.00019,6.89924]
[1779461258481,31.12,76710.83,0.0,0.87711,0.00019,6.91445]
[1779461259488,31.12,76709.13,0.0,0.87678,0.00019,6.92725]
[1779461260494,31.12,76711.36,0.0,0.87721,0.00019,6.91058]
[1779461261502,31.12,76717.57,0.0,0.8784,0.00019,6.86383]
[1779461262509,31.12,76723.38,0.0,0.87951,0.00019,6.82021]
[1779461263263,31.12,76723.38,0.0,0.87951,0.00019,6.82021]
[1779461263516,31.12,76732.14,0.0,0.88117,0.00019,6.75474]
[1779461264523,31.12,76740.0,0.0,0.88264,0.00019,6.69623]
[1779461267544,31.12,76742.36,0.0,0.88307,0.00019,6.67888]
[1779461268552,31.12,76746.57,0.0,0.88385,0.00018,6.64772]
[1779461269559,31.12,76744.55,0.0,0.88347,0.00019,6.66284]
[1779461270566,31.12,76742.24,0.0,0.88304,0.00019,6.68009]
[1779461272580,31.12,76740.66,0.0,0.88274,0.00019,6.69199]
[1779461277615,31.12,76739.81,0.0,0.88258,0.00019,6.69858]
[1779461282650,31.12,76742.74,0.0,0.88313,0.00019,6.67672]
[1779461284664,31.12,76745.22,0.0,0.88358,0.00019,6.65848]
[1779461287685,31.12,76747.23,0.0,0.88395,0.00018,6.64355]
[1779461291713,31.12,76748.98,0.0,0.8843,0.00018,6.62959]
[1779461296748,31.12,76748.72,0.0,0.88428,0.00018,6.63035]
[1779461298764,31.11,76752.87,0.0,0.88506,0.00018,6.59914]
[1779461300783,31.11,76756.2,0.0,0.88568,0.00018,6.5741]
[1779461305814,31.11,76755.77,0.0,0.88562,0.00018,6.57646]
[1779461308836,31.11,76758.04,0.0,0.88604,0.00018,6.55916]
[1779461310858,31.11,76760.43,0.0,0.88649,0.00018,6.54122]
[1779461311862,31.11,76764.5,0.0,0.88734,0.00018,6.50333]
[1779461313880,31.11,76762.56,0.0,0.88699,0.00018,6.51749]
[1779461314885,31.11,76760.76,0.0,0.88667,0.00018,6.53069]
[1779461319944,31.1,76760.49,0.0,0.88663,0.00018,6.53223]
[1779461320045,31.1,76758.74,0.0,0.88632,0.00018,6.54469]
[1779461320926,31.1,76760.62,0.0,0.88667,0.00018,6.53033]
[1779461325962,31.09,76760.27,0.0,0.88667,0.00018,6.53057]
[1779461330997,31.09,76759.42,0.0,0.88657,0.00018,6.53451]
[1779461336039,31.08,76758.29,0.0,0.88642,0.00018,6.54046]
[1779461339060,31.07,76756.76,0.0,0.88618,0.00018,6.55034]
[1779461342081,31.07,76759.75,0.0,0.88676,0.00018,6.52676]
[1779461344095,31.07,76764.5,0.0,0.88764,0.00018,6.49081]
[1779461346113,31.06,76767.54,0.0,0.88821,0.00018,6.46762]
[1779461351150,31.06,76768.18,0.0,0.88837,0.00018,6.46116]
[1779461353164,31.06,76769.59,0.0,0.88864,0.00018,6.4501]
[1779461354171,31.05,76773.57,0.0,0.88936,0.00018,6.42048]
[1779461355178,31.05,76771.35,0.0,0.88897,0.00018,6.43653]
[1779461357192,31.05,76770.06,0.0,0.88875,0.00018,6.4454]
[1779461362228,31.05,76770.42,0.0,0.88885,0.00018,6.44116]
[1779461365249,31.04,76767.36,0.0,0.88833,0.00018,6.46276]
[1779461367263,31.04,76765.39,0.0,0.88799,0.00018,6.4766]
[1779461369277,31.04,76763.51,0.0,0.88767,0.00018,6.48975]
[1779461374312,31.03,76764.12,0.0,0.88793,0.00018,6.47568]
[1779461376368,31.03,76761.96,0.0,0.88756,0.00018,6.49092]
[1779461377342,31.03,76760.38,0.0,0.88728,0.00018,6.50222]
[1779461378512,31.03,76760.38,0.0,0.88728,0.00018,6.50222]
[1779461378593,31.03,76757.24,0.0,0.88672,0.00018,6.52499]
[1779461379356,31.03,76754.57,0.0,0.88623,0.00018,6.54475]
[1779461382576,31.03,76753.97,0.0,0.88613,0.00018,6.54899]
[1779461386405,31.03,76747.38,0.0,0.88492,0.00018,6.59768]
[1779461387412,31.03,76733.6,0.0,0.88236,0.00019,6.70043]
[1779461388419,31.03,76730.88,0.0,0.88185,0.00019,6.72078]
[1779461391440,31.03,76729.29,0.0,0.88155,0.00019,6.73273]
[1779461393454,31.03,76726.17,0.0,0.88096,0.00019,6.75606]
[1779461394243,31.03,76726.17,0.0,0.88096,0.00019,6.75606]
[1779461396475,31.03,76723.23,0.0,0.88041,0.00019,6.77796]
[1779461396964,31.03,76723.23,0.0,0.88041,0.00019,6.77796]
[1779461398524,31.03,76722.37,0.0,0.88024,0.00019,6.78435]
[1779461399496,31.03,76724.37,0.0,0.88063,0.00019,6.76923]
[1779461400503,31.03,76722.97,0.0,0.88036,0.00019,6.77962]
[1779461401510,31.03,76719.1,0.0,0.87963,0.00019,6.80853]
[1779461402517,31.03,76713.71,0.0,0.8786,0.00019,6.84888]
[1779461403524,31.02,76711.69,0.0,0.87822,0.00019,6.86393]
[1779461406545,31.02,76709.79,0.0,0.87787,0.00019,6.87768]
[1779461409566,31.02,76700.09,0.0,0.87602,0.00019,6.94973]
[1779461411580,31.02,76698.86,0.0,0.8758,0.00019,6.95816]
[1779461413593,31.01,76694.71,0.0,0.87502,0.0002,6.98814]
[1779461417625,31.0,76692.14,0.0,0.87458,0.0002,7.00518]
[1779461422628,31.0,76692.03,0.0,0.8746,0.0002,7.00428]
[1779461423667,31.0,76693.68,0.0,0.87493,0.0002,6.99147]
[1779461424678,31.0,76702.18,0.0,0.8766,0.00019,6.92702]
[1779461425685,30.99,76708.82,0.0,0.8779,0.00019,6.87646]
[1779461426692,30.99,76712.18,0.0,0.87855,0.00019,6.85103]
[1779461429713,30.99,76704.8,0.0,0.87714,0.00019,6.90613]
[1779461430720,30.99,76701.4,0.0,0.87648,0.00019,6.93173]
[1779461431726,30.99,76698.61,0.0,0.87606,0.00019,6.94447]
[1779461432733,30.99,76697.02,0.0,0.87576,0.00019,6.9562]
[1779461435755,30.99,76699.08,0.0,0.87618,0.00019,6.93983]
[1779461438776,30.98,76696.6,0.0,0.87572,0.00019,6.95774]
[1779461443812,30.98,76696.59,0.0,0.87575,0.00019,6.95641]
[1779461445826,30.98,76694.79,0.0,0.87541,0.0002,6.96946]
[1779461448848,30.98,76693.21,0.0,0.87513,0.0002,6.98053]
[1779461453882,30.97,76691.59,0.0,0.87485,0.0002,6.99125]
[1779461458918,30.96,76691.85,0.0,0.87494,0.0002,6.9877]
[1779461463962,30.96,76690.4,0.0,0.87472,0.0002,6.99594]
[1779461468997,30.94,76690.26,0.0,0.87479,0.0002,6.99352]
[1779461474034,30.93,76690.81,0.0,0.87498,0.0002,6.98593]
[1779461479068,30.93,76693.82,0.0,0.87562,0.0002,6.96121]
[1779461480076,30.92,76698.77,0.0,0.87659,0.00019,6.92353]
[1779461485111,30.92,76702.17,0.0,0.87728,0.00019,6.89671]
[1779461486118,30.92,76703.97,0.0,0.87764,0.00019,6.88293]
[1779461491153,30.92,76702.99,0.0,0.87758,0.00019,6.88158]
[1779461493167,30.92,76700.47,0.0,0.87711,0.00019,6.90021]
[1779461496188,30.91,76693.95,0.0,0.87585,0.0002,6.94886]
[1779461500216,30.91,76692.34,0.0,0.87556,0.0002,6.95993]
[1779461505251,30.9,76692.25,0.0,0.87558,0.0002,6.95924]
[1779461508274,30.9,76693.79,0.0,0.8759,0.0002,6.94678]
[1779461510288,30.9,76691.98,0.0,0.87556,0.0002,6.95996]
[1779461511294,30.9,76689.58,0.0,0.8751,0.0002,6.97785]
[1779461516329,30.89,76690.54,0.0,0.87533,0.0002,6.96913]
[1779461521365,30.89,76689.77,0.0,0.87521,0.0002,6.97355]
[1779461523381,30.84,76691.37,0.0,0.87592,0.0002,6.94599]
[1779461525393,30.78,76693.72,0.0,0.87684,0.0002,6.91008]
[1779461530447,30.74,76694.22,0.0,0.87724,0.00019,6.89431]
[1779461535482,30.7,76694.38,0.0,0.87756,0.00019,6.88165]
[1779461540517,30.57,76693.45,0.0,0.87835,0.00019,6.85047]
[1779461544547,30.57,76691.9,0.0,0.87808,0.0002,6.86084]
[1779461547856,30.56,76691.26,0.0,0.87798,0.0002,6.86499]
[1779461547915,30.56,76687.54,0.0,0.87726,0.0002,6.893]
[1779461548558,30.56,76687.54,0.0,0.87726,0.0002,6.893]
[1779461548926,30.56,76687.54,0.0,0.87726,0.0002,6.893]
[1779461548970,30.56,76676.36,0.0,0.87506,0.0002,6.97836]
[1779461549013,30.56,76676.36,0.0,0.87506,0.0002,6.97836]
[1779461549608,30.56,76680.56,0.0,0.87589,0.0002,6.94622]
[1779461550612,30.56,76685.1,0.0,0.87679,0.0002,6.91132]
[1779461551574,30.56,76685.1,0.0,0.87679,0.0002,6.91132]
[1779461551619,30.56,76680.16,0.0,0.87593,0.0002,6.94108]
[1779461552084,30.56,76680.16,0.0,0.87593,0.0002,6.94108]
[1779461552159,30.56,76680.16,0.0,0.87593,0.0002,6.94108]
[1779461552272,30.56,76680.16,0.0,0.87593,0.0002,6.94108]
[1779461552359,30.56,76680.16,0.0,0.87593,0.0002,6.94108]
[1779461552478,30.56,76680.16,0.0,0.87593,0.0002,6.94108]
[1779461552527,30.56,76680.16,0.0,0.87593,0.0002,6.94108]
[1779461552626,30.56,76681.63,0.0,0.87623,0.0002,6.92972]
[1779461553502,30.56,76681.63,0.0,0.87623,0.0002,6.92972]
[1779461553537,30.56,76681.63,0.0,0.87623,0.0002,6.92972]
[1779461553570,30.56,76681.63,0.0,0.87623,0.0002,6.92972]
[1779461553982,30.56,76686.22,0.0,0.87714,0.0002,6.89433]
[1779461554640,30.56,76690.71,0.0,0.87802,0.0002,6.86007]
[1779461555364,30.56,76690.71,0.0,0.87802,0.0002,6.86007]
[1779461555370,30.56,76690.71,0.0,0.87802,0.0002,6.86007]
[1779461555377,30.56,76690.71,0.0,0.87802,0.0002,6.86007]
[1779461555539,30.56,76690.71,0.0,0.87802,0.0002,6.86007]
[1779461555647,30.56,76694.41,0.0,0.87874,0.00019,6.83176]
[1779461556334,30.56,76694.41,0.0,0.87874,0.00019,6.83176]
[1779461556518,30.56,76694.41,0.0,0.87874,0.00019,6.83176]
[1779461556569,30.56,76694.41,0.0,0.87874,0.00019,6.83176]
[1779461557593,30.56,76695.25,0.0,0.87891,0.00019,6.8253]
[1779461558860,30.56,76695.04,0.0,0.87886,0.00019,6.82688]
[1779461559020,30.56,76695.04,0.0,0.87886,0.00019,6.82688]
[1779461559072,30.56,76694.77,0.0,0.87882,0.00019,6.82858]
[1779461560112,30.56,76694.09,0.0,0.87869,0.00019,6.83376]
[1779461561245,30.56,76694.13,0.0,0.87871,0.00019,6.83311]
[1779461561268,30.56,76694.13,0.0,0.87871,0.00019,6.83311]
[1779461561319,30.56,76694.13,0.0,0.87871,0.00019,6.83311]
[1779461561689,30.56,76696.07,0.0,0.87909,0.00019,6.81798]
[1779461562335,30.56,76696.07,0.0,0.87909,0.00019,6.81798]
[1779461562696,30.55,76699.07,0.0,0.87968,0.00019,6.79479]
[1779461563461,30.55,76699.07,0.0,0.87968,0.00019,6.79479]
[1779461563522,30.55,76699.07,0.0,0.87968,0.00019,6.79479]
[1779461563526,30.55,76699.07,0.0,0.87968,0.00019,6.79479]
[1779461564560,30.55,76699.38,0.0,0.87976,0.00019,6.79173]
[1779461565661,30.55,76699.95,0.0,0.87987,0.00019,6.78744]
[1779461565769,30.55,76699.95,0.0,0.87987,0.00019,6.78744]
[1779461565805,30.55,76699.95,0.0,0.87987,0.00019,6.78744]
[1779461567629,30.55,76700.55,0.0,0.87999,0.00019,6.78264]
[1779461567675,30.55,76700.55,0.0,0.87999,0.00019,6.78264]
[1779461567775,30.55,76700.55,0.0,0.87999,0.00019,6.78264]
[1779461567835,30.55,76703.21,0.0,0.88054,0.00019,6.7611]
[1779461569826,30.55,76702.53,0.0,0.88041,0.00019,6.76627]
[1779461569838,30.55,76702.53,0.0,0.88041,0.00019,6.76627]
[1779461570024,30.55,76702.53,0.0,0.88041,0.00019,6.76627]
[1779461570493,30.54,76703.12,0.0,0.88055,0.00019,6.76053]
[1779461570521,30.54,76703.12,0.0,0.88055,0.00019,6.76053]
[1779461570758,30.54,76703.12,0.0,0.88055,0.00019,6.76053]
[1779461570850,30.54,76704.6,0.0,0.88085,0.00019,6.74867]
[1779461571765,30.54,76708.44,0.0,0.88159,0.00019,6.71951]
[1779461572772,30.54,76710.08,0.0,0.88192,0.00019,6.70647]
[1779461573529,30.54,76710.08,0.0,0.88192,0.00019,6.70647]
[1779461573779,30.54,76710.41,0.0,0.88199,0.00019,6.7034]
[1779461574785,30.54,76712.59,0.0,0.88242,0.00019,6.68633]
[1779461575776,30.54,76712.59,0.0,0.88242,0.00019,6.68633]
[1779461575828,30.54,76712.59,0.0,0.88242,0.00019,6.68633]
[1779461576019,30.54,76712.59,0.0,0.88242,0.00019,6.68633]
[1779461575878,30.53,76716.39,0.0,0.88317,0.00019,6.65649]
[1779461576062,30.53,76716.39,0.0,0.88317,0.00019,6.65649]
[1779461579080,30.53,76716.86,0.0,0.88329,0.00019,6.65152]
[1779461579131,30.53,76716.86,0.0,0.88329,0.00019,6.65152]
[1779461579271,30.53,76716.86,0.0,0.88329,0.00019,6.65152]
[1779461579392,30.53,76716.86,0.0,0.88329,0.00019,6.65152]
[1779461579520,30.53,76716.86,0.0,0.88329,0.00019,6.65152]
[1779461579563,30.53,76716.86,0.0,0.88329,0.00019,6.65152]
[1779461579821,30.53,76711.36,0.0,0.88226,0.00019,6.69272]
[1779461580828,30.52,76705.95,0.0,0.88124,0.00019,6.73326]
[1779461581836,30.52,76700.22,0.0,0.88014,0.00019,6.77662]
[1779461583850,30.52,76712.34,0.0,0.88249,0.00019,6.68364]
[1779461584512,30.52,76712.34,0.0,0.88249,0.00019,6.68364]
[1779461584522,30.52,76712.34,0.0,0.88249,0.00019,6.68364]
[1779461584539,30.52,76712.34,0.0,0.88249,0.00019,6.68364]
[1779461584736,30.52,76712.34,0.0,0.88249,0.00019,6.68364]
[1779461584770,30.52,76712.34,0.0,0.88249,0.00019,6.68364]
[1779461584868,30.52,76712.34,0.0,0.88249,0.00019,6.68364]
[1779461584887,30.52,76712.34,0.0,0.88249,0.00019,6.68364]
[1779461585025,30.52,76712.34,0.0,0.88249,0.00019,6.68364]
[1779461584967,30.52,76715.82,0.0,0.88316,0.00019,6.65675]
[1779461585149,30.52,76715.82,0.0,0.88316,0.00019,6.65675]
[1779461585272,30.52,76715.82,0.0,0.88316,0.00019,6.65675]
[1779461586867,30.52,76715.7,0.0,0.88315,0.00019,6.65717]
[1779461587974,30.52,76716.23,0.0,0.88326,0.00019,6.65267]
[1779461588022,30.52,76716.23,0.0,0.88326,0.00019,6.65267]
[1779461587879,30.51,76718.82,0.0,0.88377,0.00019,6.63258]
[1779461588272,30.51,76718.82,0.0,0.88377,0.00019,6.63258]
[1779461588978,30.51,76718.82,0.0,0.88377,0.00019,6.63258]
[1779461589019,30.51,76718.82,0.0,0.88377,0.00019,6.63258]
[1779461591743,30.51,76720.1,0.0,0.88404,0.00019,6.62155]
[1779461591769,30.51,76720.1,0.0,0.88404,0.00019,6.62155]
[1779461591795,30.51,76720.1,0.0,0.88404,0.00019,6.62155]
[1779461592348,30.51,76720.54,0.0,0.88414,0.00019,6.61778]
[1779461592521,30.51,76720.54,0.0,0.88414,0.00019,6.61778]
[1779461592819,30.51,76720.54,0.0,0.88414,0.00019,6.61778]
[1779461593019,30.51,76720.54,0.0,0.88414,0.00019,6.61778]
[1779461595935,30.5,76717.89,0.0,0.88368,0.00019,6.63609]
[1779461597949,30.5,76722.32,0.0,0.88454,0.00019,6.60167]
[1779461598956,30.5,76730.17,0.0,0.88602,0.00019,6.54199]
[1779461599168,30.5,76730.17,0.0,0.88602,0.00019,6.54199]
[1779461599219,30.5,76730.17,0.0,0.88602,0.00019,6.54199]
[1779461599275,30.5,76730.17,0.0,0.88602,0.00019,6.54199]
[1779461599562,30.5,76730.17,0.0,0.88602,0.00019,6.54199]
[1779461599772,30.5,76730.17,0.0,0.88602,0.00019,6.54199]
[1779461599963,30.5,76732.57,0.0,0.88647,0.00019,6.52357]
[1779461600970,30.5,76733.99,0.0,0.88674,0.00019,6.51257]
[1779461603992,30.49,76735.65,0.0,0.88707,0.00019,6.4992]
[1779461605912,30.49,76735.1,0.0,0.88698,0.00019,6.50307]
[1779461605955,30.49,76735.1,0.0,0.88698,0.00019,6.50307]
[1779461606022,30.49,76735.1,0.0,0.88698,0.00019,6.50307]
[1779461607221,30.49,76734.0,0.0,0.88679,0.00019,6.51077]
[1779461607269,30.49,76734.0,0.0,0.88679,0.00019,6.51077]
[1779461613055,30.48,76732.08,0.0,0.88658,0.00019,6.51573]
[1779461614062,30.48,76730.0,0.0,0.8862,0.00019,6.5311]
[1779461614254,30.48,76730.0,0.0,0.8862,0.00019,6.5311]
[1779461614271,30.48,76730.0,0.0,0.8862,0.00019,6.5311]
[1779461614304,30.48,76730.0,0.0,0.8862,0.00019,6.5311]
[1779461614800,30.48,76730.0,0.0,0.8862,0.00019,6.5311]
[1779461615013,30.48,76730.0,0.0,0.8862,0.00019,6.5311]
[1779461615021,30.48,76730.0,0.0,0.8862,0.00019,6.5311]
[1779461617056,30.48,76730.89,0.0,0.88639,0.00019,6.52373]
[1779461617083,30.48,76728.16,0.0,0.88589,0.00019,6.544]
[1779461617202,30.48,76728.16,0.0,0.88589,0.00019,6.544]
[1779461617271,30.48,76728.16,0.0,0.88589,0.00019,6.544]
[1779461618043,30.48,76728.16,0.0,0.88589,0.00019,6.544]
[1779461618272,30.48,76728.16,0.0,0.88589,0.00019,6.544]
[1779461618373,30.48,76725.94,0.0,0.88548,0.00019,6.56041]
[1779461619098,30.48,76723.18,0.0,0.88497,0.00019,6.5809]
[1779461623997,30.47,76723.55,0.0,0.88507,0.00019,6.5769]
[1779461624018,30.47,76723.55,0.0,0.88507,0.00019,6.5769]
[1779461624048,30.47,76723.55,0.0,0.88507,0.00019,6.5769]
[1779461624526,30.47,76723.92,0.0,0.88516,0.00019,6.57333]
[1779461624769,30.47,76723.92,0.0,0.88516,0.00019,6.57333]
[1779461624821,30.47,76723.92,0.0,0.88516,0.00019,6.57333]
[1779461628161,30.47,76725.25,0.0,0.88544,0.00019,6.56174]
[1779461629932,30.47,76725.25,0.0,0.88544,0.00019,6.56174]
[1779461630023,30.47,76725.25,0.0,0.88544,0.00019,6.56174]
[1779461630034,30.47,76725.25,0.0,0.88544,0.00019,6.56174]
[1779461630090,30.46,76726.86,0.0,0.88576,0.00019,6.54886]
[1779461630275,30.46,76726.86,0.0,0.88576,0.00019,6.54886]
[1779461634610,30.46,76726.06,0.0,0.88564,0.00019,6.55385]
[1779461634771,30.46,76726.06,0.0,0.88564,0.00019,6.55385]
[1779461640245,30.45,76727.39,0.0,0.88595,0.00019,6.54138]
[1779461641253,30.45,76724.14,0.0,0.88535,0.00019,6.56561]
[1779461642671,30.45,76724.14,0.0,0.88535,0.00019,6.56561]
[1779461642752,30.45,76724.14,0.0,0.88535,0.00019,6.56561]
[1779461642770,30.45,76724.14,0.0,0.88535,0.00019,6.56561]
[1779461642854,30.45,76718.12,0.0,0.88422,0.00019,6.6108]
[1779461643519,30.45,76718.12,0.0,0.88422,0.00019,6.6108]
[1779461643771,30.45,76718.12,0.0,0.88422,0.00019,6.6108]
[1779461644275,30.45,76715.57,0.0,0.88376,0.00019,6.62927]
[1779461645282,30.45,76713.86,0.0,0.88345,0.00019,6.64178]
[1779461646288,30.45,76711.53,0.0,0.88302,0.00019,6.659]
[1779461651324,30.44,76709.26,0.0,0.88265,0.00019,6.67378]
[1779461652170,30.44,76709.26,0.0,0.88265,0.00019,6.67378]
[1779461652219,30.44,76709.26,0.0,0.88265,0.00019,6.67378]
[1779461652269,30.44,76709.26,0.0,0.88265,0.00019,6.67378]
[1779461652641,30.44,76709.26,0.0,0.88265,0.00019,6.67378]
[1779461652993,30.44,76709.26,0.0,0.88265,0.00019,6.67378]
[1779461653025,30.44,76709.26,0.0,0.88265,0.00019,6.67378]
[1779461653094,30.43,76710.85,0.0,0.88297,0.00019,6.6607]
[1779461654305,30.43,76711.37,0.0,0.88307,0.00019,6.65675]
[1779461654518,30.43,76711.37,0.0,0.88307,0.00019,6.65675]
[1779461657518,30.43,76711.16,0.0,0.88307,0.00019,6.65689]
[1779461659100,30.43,76711.1,0.0,0.88307,0.00019,6.65686]
[1779461659270,30.43,76711.34,0.0,0.88313,0.00019,6.65456]
[1779461661519,30.42,76711.1,0.0,0.8831,0.00019,6.65542]
[1779461662377,30.42,76711.1,0.0,0.88312,0.00019,6.65494]
[1779461662518,30.42,76711.1,0.0,0.88312,0.00019,6.65494]
[1779461665518,30.42,76711.26,0.0,0.88318,0.00019,6.65229]
[1779461667544,30.41,76711.19,0.0,0.88319,0.00019,6.65187]
[1779461667769,30.41,76711.19,0.0,0.88319,0.00019,6.65187]
[1779461671525,30.41,76711.09,0.0,0.88321,0.00019,6.65121]
[1779461675416,30.4,76711.23,0.0,0.88341,0.00019,6.64002]
[1779461675518,30.4,76711.23,0.0,0.88341,0.00019,6.64002]
[1779461679528,30.4,76709.92,0.0,0.8832,0.00019,6.64815]
[1779461682860,30.39,76709.76,0.0,0.88319,0.00019,6.64844]
[1779461683021,30.39,76709.76,0.0,0.88319,0.00019,6.64844]
[1779461684747,30.39,76708.2,0.0,0.88294,0.00019,6.65845]
[1779461685519,30.39,76708.2,0.0,0.88294,0.00019,6.65845]
[1779461688593,30.38,76705.46,0.0,0.88247,0.00019,6.67742]
[1779461693348,30.37,76704.7,0.0,0.88237,0.00019,6.68123]
[1779461693399,30.37,76704.7,0.0,0.88237,0.00019,6.68123]
[1779461693528,30.37,76704.7,0.0,0.88237,0.00019,6.68123]
[1779461698663,30.36,76704.14,0.0,0.88234,0.00019,6.68247]
[1779461701583,30.36,76704.0,0.0,0.88234,0.00019,6.68255]
[1779461701637,30.36,76704.0,0.0,0.88234,0.00019,6.68255]
[1779461702691,30.36,76698.11,0.0,0.88123,0.00019,6.7265]
[1779461703698,30.36,76693.54,0.0,0.88036,0.00019,6.76088]
[1779461704869,30.35,76691.02,0.0,0.87988,0.00019,6.77957]
[1779461705712,30.35,76692.57,0.0,0.8802,0.00019,6.76708]
[1779461707726,30.35,76693.95,0.0,0.8805,0.00019,6.7553]
[1779461710748,30.34,76700.3,0.0,0.88177,0.00019,6.70496]
[1779461711759,30.34,76705.86,0.0,0.88285,0.00019,6.66201]
[1779461712768,30.34,76707.53,0.0,0.88318,0.00019,6.64881]
[1779461713773,30.34,76715.28,0.0,0.88467,0.00019,6.58937]
[1779461715057,30.34,76715.28,0.0,0.88467,0.00019,6.58937]
[1779461715189,30.34,76718.03,0.0,0.8852,0.00019,6.56803]
[1779461715788,30.34,76722.49,0.0,0.88604,0.00019,6.5342]
[1779461717029,30.34,76722.49,0.0,0.88604,0.00019,6.5342]
[1779461717130,30.33,76727.18,0.0,0.88694,0.00019,6.4976]
[1779461722838,30.33,76723.07,0.0,0.88621,0.00019,6.52727]
[1779461723844,30.33,76721.44,0.0,0.88591,0.00019,6.53938]
[1779461727873,30.32,76723.02,0.0,0.88623,0.00019,6.52623]
[1779461732908,30.32,76725.0,0.0,0.88675,0.00019,6.50206]
[1779461737943,30.31,76724.24,0.0,0.88664,0.00019,6.50654]
[1779461742978,30.31,76725.17,0.0,0.88684,0.00019,6.49824]
[1779461744993,30.31,76727.47,0.0,0.88728,0.00019,6.48033]
[1779461750028,30.3,76726.56,0.0,0.88715,0.00019,6.48591]
[1779461754056,30.3,76729.68,0.0,0.88775,0.00019,6.4614]
[1779461756079,30.3,76734.46,0.0,0.88864,0.00018,6.42488]
[1779461759100,30.3,76736.39,0.0,0.88901,0.00018,6.40988]
[1779461763128,30.3,76734.43,0.0,0.88866,0.00018,6.42417]
[1779461768162,30.29,76734.9,0.0,0.88879,0.00018,6.41902]
[1779461772191,30.29,76736.48,0.0,0.88912,0.00018,6.40526]
[1779461777226,30.28,76736.63,0.0,0.88922,0.00018,6.40136]
[1779461778233,30.28,76738.14,0.0,0.88951,0.00018,6.38942]
[1779461779240,30.27,76740.08,0.0,0.88988,0.00018,6.37427]
[1779461783269,30.27,76741.34,0.0,0.89016,0.00018,6.36277]
[1779461787296,30.26,76738.78,0.0,0.88973,0.00018,6.38009]
[1779461790317,30.26,76742.48,0.0,0.89045,0.00018,6.35062]
[1779461791324,30.25,76746.91,0.0,0.89138,0.00018,6.30907]
[1779461792330,30.25,76749.48,0.0,0.89186,0.00018,6.28933]
[1779461797366,30.25,76748.76,0.0,0.89178,0.00018,6.29273]
[1779461798373,30.25,76751.38,0.0,0.89226,0.00018,6.27265]
[1779461802401,30.24,76753.42,0.0,0.89267,0.00018,6.25583]
[1779461807435,30.23,76753.66,0.0,0.89275,0.00018,6.25224]
[1779461812471,30.23,76753.83,0.0,0.89282,0.00018,6.2492]
[1779461813939,30.23,76753.83,0.0,0.89282,0.00018,6.2492]
[1779461815981,30.23,76753.8,0.0,0.89284,0.00018,6.24871]
[1779461821533,30.22,76754.33,0.0,0.89299,0.00018,6.24227]
[1779461826569,30.21,76753.85,0.0,0.89295,0.00018,6.2441]
[1779461828852,30.21,76754.3,0.0,0.89304,0.00018,6.24037]
[1779461829520,30.21,76754.7,0.0,0.89312,0.00018,6.23702]
[1779461829590,30.21,76755.07,0.0,0.89319,0.00018,6.23389]
[1779461834625,30.2,76755.6,0.0,0.89333,0.00018,6.2282]
[1779461837130,30.2,76755.67,0.0,0.89335,0.00018,6.22733]
[1779461837135,30.2,76755.67,0.0,0.89335,0.00018,6.22733]
[1779461837521,30.2,76755.56,0.0,0.89334,0.00018,6.22748]
[1779461841677,30.2,76748.48,0.0,0.8921,0.00018,6.2793]
[1779461842684,30.2,76744.28,0.0,0.89134,0.00018,6.31049]
[1779461843691,30.19,76742.23,0.0,0.89098,0.00018,6.32549]
[1779461845705,30.19,76739.47,0.0,0.8905,0.00018,6.34534]
[1779461846711,30.19,76738.01,0.0,0.89024,0.00018,6.35587]
[1779461848785,30.19,76737.34,0.0,0.89013,0.00018,6.36041]
[1779461848821,30.19,76730.81,0.0,0.88894,0.00019,6.40929]
[1779461849733,30.18,76727.61,0.0,0.88836,0.00019,6.43296]
[1779461850740,30.18,76722.62,0.0,0.88744,0.00019,6.47022]
[1779461851747,30.18,76720.57,0.0,0.88719,0.00019,6.47737]
[1779461854768,30.17,76718.95,0.0,0.88693,0.00019,6.48765]
[1779461860028,30.17,76718.3,0.0,0.88688,0.00019,6.48987]
[1779461865846,30.15,76717.42,0.0,0.88683,0.00019,6.49187]
[1779461870882,30.14,76718.07,0.0,0.88703,0.00019,6.48359]
[1779461875917,30.13,76717.76,0.0,0.88705,0.00019,6.48271]
[1779461880951,30.12,76717.26,0.0,0.88704,0.00019,6.48328]
[1779461885987,30.11,76717.49,0.0,0.88716,0.00019,6.47832]
[1779461891022,30.1,76717.85,0.0,0.8873,0.00019,6.47245]
[1779461892628,30.1,76718.55,0.0,0.88745,0.00019,6.46649]
[1779461897899,30.09,76717.46,0.0,0.88732,0.00019,6.47178]
[1779461898074,30.08,76717.72,0.0,0.88738,0.00019,6.46919]
[1779461899522,30.08,76717.97,0.0,0.88744,0.00019,6.46668]
[1779461900088,30.08,76716.45,0.0,0.88717,0.00019,6.47768]
[1779461905123,30.07,76715.25,0.0,0.88702,0.00019,6.48378]
[1779461906358,30.07,76715.25,0.0,0.88702,0.00019,6.48378]
[1779461906133,30.07,76694.39,0.0,0.88305,0.00019,6.64299]
[1779461907139,30.07,76680.12,0.0,0.88029,0.0002,6.75237]
[1779461908146,30.07,76681.39,0.0,0.88054,0.0002,6.74249]
[1779461909153,30.07,76681.48,0.0,0.88057,0.0002,6.74122]
[1779461914188,30.05,76681.48,0.0,0.88077,0.0002,6.73019]
[1779461916897,30.05,76681.41,0.0,0.8808,0.0002,6.72882]
[1779461917854,30.05,76682.54,0.0,0.88105,0.0002,6.71914]
[1779461918216,30.04,76685.35,0.0,0.88164,0.0002,6.69555]
[1779461918857,30.04,76685.35,0.0,0.88164,0.0002,6.69555]
[1779461919222,30.04,76690.62,0.0,0.88267,0.00019,6.65492]
[1779461920230,30.04,76696.39,0.0,0.88381,0.00019,6.6096]
[1779461921237,30.03,76695.46,0.0,0.88367,0.00019,6.61509]
[1779461922244,30.03,76696.86,0.0,0.88396,0.00019,6.60351]
[1779461923335,30.03,76696.86,0.0,0.88396,0.00019,6.60351]
[1779461928743,30.01,76697.67,0.0,0.88423,0.00019,6.59254]
[1779461929293,30.01,76699.44,0.0,0.88459,0.00019,6.57814]
[1779461930300,30.01,76701.92,0.0,0.88509,0.00019,6.55832]
[1779461934328,30.0,76704.02,0.0,0.88556,0.00019,6.53924]
[1779461935335,30.0,76701.81,0.0,0.88516,0.00019,6.55549]
[1779461936342,29.99,76699.48,0.0,0.88473,0.00019,6.57265]
[1779461937349,29.99,76694.54,0.0,0.8838,0.00019,6.60988]
[1779461938355,29.99,76692.18,0.0,0.88336,0.00019,6.62724]
[1779461943391,29.98,76693.2,0.0,0.88366,0.00019,6.61513]
[1779461946412,29.97,76694.62,0.0,0.884,0.00019,6.6017]
[1779461951447,29.95,76695.08,0.0,0.88419,0.00019,6.59409]
[1779461955475,29.94,76697.05,0.0,0.88465,0.00019,6.57572]
[1779461956482,29.94,76698.58,0.0,0.88496,0.00019,6.56316]
[1779461961516,29.93,76696.7,0.0,0.88469,0.00019,6.57381]
[1779461966554,29.92,76697.97,0.0,0.88503,0.00019,6.56012]
[1779461971589,29.9,76697.85,0.0,0.88522,0.00019,6.54943]
[1779461976624,29.89,76698.41,0.0,0.88542,0.00019,6.54138]
[1779461979668,29.89,76696.93,0.0,0.88519,0.00019,6.55056]
[1779461981666,29.88,76695.46,0.0,0.88494,0.00019,6.56038]
[1779461986700,29.87,76697.38,0.0,0.8854,0.00019,6.54177]
[1779461987708,29.87,76698.83,0.0,0.8857,0.00019,6.52985]
[1779461990728,29.86,76696.74,0.0,0.88535,0.00019,6.54382]
[1779461992742,29.85,76695.18,0.0,0.88509,0.00019,6.55437]
[1779461994757,29.85,76693.79,0.0,0.88486,0.00019,6.56359]
[1779461999792,29.84,76692.28,0.0,0.88466,0.00019,6.5714]
[1779462001829,29.83,76691.09,0.0,0.88445,0.00019,6.57983]
[1779462001935,29.83,76675.75,0.0,0.88148,0.0002,6.69796]
[1779462002821,29.83,76668.0,0.0,0.87995,0.0002,6.75808]
[1779462004039,29.83,76668.0,0.0,0.87995,0.0002,6.75808]
[1779462004780,29.83,76666.74,0.0,0.87971,0.0002,6.76763]
[1779462005354,29.83,76666.74,0.0,0.87971,0.0002,6.76763]
[1779462005457,29.83,76645.93,0.0,0.87553,0.0002,6.93006]
[1779462005991,29.83,76645.93,0.0,0.87553,0.0002,6.93006]
[1779462006016,29.83,76648.55,0.0,0.87607,0.0002,6.90901]
[1779462006855,29.83,76652.11,0.0,0.87681,0.0002,6.88065]
[1779462008342,29.83,76652.11,0.0,0.87681,0.0002,6.88065]
[1779462008441,29.83,76657.34,0.0,0.87787,0.0002,6.83929]
[1779462008712,29.83,76657.34,0.0,0.87787,0.0002,6.83929]
[1779462008830,29.83,76657.34,0.0,0.87787,0.0002,6.83929]
[1779462008880,29.83,76657.34,0.0,0.87787,0.0002,6.83929]
[1779462008897,29.82,76661.54,0.0,0.87873,0.0002,6.8061]
[1779462009876,29.82,76663.66,0.0,0.87916,0.0002,6.78922]
[1779462010883,29.82,76659.81,0.0,0.87839,0.0002,6.81898]
[1779462011890,29.82,76648.94,0.0,0.87621,0.0002,6.9037]
[1779462012962,29.82,76648.94,0.0,0.87621,0.0002,6.9037]
[1779462012986,29.82,76644.65,0.0,0.87536,0.0002,6.93655]
[1779462013904,29.79,76639.31,0.0,0.87448,0.00021,6.97027]
[1779462014911,29.79,76632.06,0.0,0.873,0.00021,7.0268]
[1779462017129,29.77,76631.58,0.0,0.87305,0.00021,7.02449]
[1779462017272,29.77,76631.58,0.0,0.87305,0.00021,7.02449]
[1779462017516,29.77,76631.58,0.0,0.87305,0.00021,7.02449]
[1779462020518,29.76,76630.9,0.0,0.87296,0.00021,7.02801]
[1779462019955,29.76,76625.27,0.0,0.87181,0.00021,7.07184]
[1779462020959,29.76,76597.62,0.0,0.86597,0.00022,7.29023]
[1779462021967,29.76,76598.17,0.0,0.8661,0.00022,7.28522]
[1779462023594,29.75,76597.39,0.0,0.86596,0.00022,7.29048]
[1779462023634,29.75,76597.39,0.0,0.86596,0.00022,7.29048]
[1779462024587,29.75,76596.1,0.0,0.8657,0.00022,7.30015]
[1779462024989,29.75,76594.2,0.0,0.8653,0.00022,7.31467]
[1779462025996,29.75,76596.89,0.0,0.8659,0.00022,7.29267]
[1779462028011,29.74,76599.28,0.0,0.86644,0.00021,7.27252]
[1779462029017,29.74,76595.98,0.0,0.86575,0.00022,7.2982]
[1779462032954,29.72,76596.43,0.0,0.86615,0.00022,7.27988]
[1779462033007,29.72,76596.43,0.0,0.86615,0.00022,7.27988]
[1779462033022,29.72,76596.43,0.0,0.86615,0.00022,7.27988]
[1779462034092,29.68,76600.39,0.0,0.86729,0.00021,7.23748]
[1779462035430,29.68,76600.39,0.0,0.86729,0.00021,7.23748]
[1779462035539,29.68,76600.39,0.0,0.86729,0.00021,7.23748]
[1779462035478,29.68,76613.98,0.0,0.87019,0.00021,7.12902]
[1779462035766,29.68,76613.98,0.0,0.87019,0.00021,7.12902]
[1779462036095,29.68,76625.06,0.0,0.87253,0.00021,7.04052]
[1779462037107,29.68,76642.29,0.0,0.8761,0.0002,6.90389]
[1779462038121,29.68,76656.11,0.0,0.87891,0.0002,6.79483]
[1779462039243,29.68,76656.11,0.0,0.87891,0.0002,6.79483]
[1779462039265,29.67,76668.63,0.0,0.88142,0.0002,6.69654]
[1779462040030,29.67,76668.63,0.0,0.88142,0.0002,6.69654]
[1779462040128,29.67,76674.4,0.0,0.88257,0.0002,6.65104]
[1779462041140,29.67,76677.32,0.0,0.88315,0.0002,6.62788]
[1779462042147,29.67,76682.55,0.0,0.88418,0.00019,6.5868]
[1779462043089,29.67,76682.55,0.0,0.88418,0.00019,6.5868]
[1779462043268,29.67,76682.55,0.0,0.88418,0.00019,6.5868]
[1779462043320,29.67,76682.55,0.0,0.88418,0.00019,6.5868]
[1779462043421,29.67,76684.1,0.0,0.88449,0.00019,6.57444]
[1779462044175,29.67,76676.03,0.0,0.88292,0.0002,6.63698]
[1779462045171,29.67,76658.74,0.0,0.8795,0.0002,6.7718]
[1779462046178,29.67,76651.16,0.0,0.87799,0.0002,6.83074]
[1779462046927,29.67,76651.16,0.0,0.87799,0.0002,6.83074]
[1779462050298,29.66,76651.71,0.0,0.87815,0.0002,6.8245]
[1779462050532,29.66,76651.71,0.0,0.87815,0.0002,6.8245]
[1779462050572,29.66,76650.54,0.0,0.87793,0.0002,6.83308]
[1779462051213,29.66,76647.81,0.0,0.87739,0.0002,6.85392]
[1779462052220,29.65,76644.84,0.0,0.87681,0.0002,6.87665]
[1779462053227,29.65,76638.43,0.0,0.87551,0.00021,6.92683]
[1779462053685,29.65,76638.43,0.0,0.87551,0.00021,6.92683]
[1779462054238,29.65,76635.25,0.0,0.87486,0.00021,6.95151]
[1779462056252,29.65,76636.82,0.0,0.87521,0.00021,6.93822]
[1779462057221,29.65,76636.82,0.0,0.87521,0.00021,6.93822]
[1779462057277,29.65,76636.82,0.0,0.87521,0.00021,6.93822]
[1779462057456,29.65,76636.82,0.0,0.87521,0.00021,6.93822]
[1779462058266,29.64,76631.13,0.0,0.87406,0.00021,6.98229]
[1779462059273,29.64,76627.02,0.0,0.87322,0.00021,7.01431]
[1779462060613,29.64,76626.91,0.0,0.87321,0.00021,7.01464]
[1779462061287,29.64,76624.53,0.0,0.87273,0.00021,7.03294]
[1779462062294,29.64,76622.58,0.0,0.87234,0.00021,7.04782]
[1779462063301,29.64,76626.72,0.0,0.87321,0.00021,7.01444]
[1779462063989,29.64,76626.72,0.0,0.87321,0.00021,7.01444]
[1779462064019,29.64,76626.72,0.0,0.87321,0.00021,7.01444]
[1779462064067,29.64,76626.72,0.0,0.87321,0.00021,7.01444]
[1779462064308,29.63,76633.79,0.0,0.87469,0.00021,6.95797]
[1779462066322,29.63,76642.44,0.0,0.87649,0.0002,6.88875]
[1779462067360,29.63,76642.44,0.0,0.87649,0.0002,6.88875]
[1779462067461,29.63,76652.21,0.0,0.87848,0.0002,6.81145]
[1779462068336,29.63,76652.34,0.0,0.87852,0.0002,6.81017]
[1779462069343,29.63,76655.54,0.0,0.87917,0.0002,6.78476]
[1779462070754,29.63,76656.78,0.0,0.87942,0.0002,6.77476]
[1779462070769,29.63,76656.78,0.0,0.87942,0.0002,6.77476]
[1779462070821,29.63,76656.78,0.0,0.87942,0.0002,6.77476]
[1779462073371,29.63,76658.64,0.0,0.87981,0.0002,6.75952]
[1779462074141,29.63,76658.64,0.0,0.87981,0.0002,6.75952]
[1779462074378,29.62,76663.37,0.0,0.88076,0.0002,6.72222]
[1779462077363,29.62,76663.45,0.0,0.88079,0.0002,6.72127]
[1779462077519,29.62,76663.45,0.0,0.88079,0.0002,6.72127]
[1779462077557,29.62,76663.45,0.0,0.88079,0.0002,6.72127]
[1779462077399,29.62,76661.29,0.0,0.88036,0.0002,6.73807]
[1779462078406,29.62,76657.56,0.0,0.87962,0.0002,6.76686]
[1779462080080,29.62,76656.16,0.0,0.87936,0.0002,6.77736]
[1779462080103,29.62,76656.16,0.0,0.87936,0.0002,6.77736]
[1779462080270,29.62,76656.16,0.0,0.87936,0.0002,6.77736]
[1779462080583,29.62,76656.16,0.0,0.87936,0.0002,6.77736]
[1779462080773,29.62,76656.49,0.0,0.87944,0.0002,6.77423]
[1779462082434,29.61,76658.1,0.0,0.87979,0.0002,6.76051]
[1779462084448,29.61,76655.9,0.0,0.87937,0.0002,6.77675]
[1779462085455,29.61,76653.28,0.0,0.87886,0.0002,6.79683]
[1779462086462,29.61,76650.03,0.0,0.87821,0.0002,6.82187]
[1779462086933,29.61,76650.03,0.0,0.87821,0.0002,6.82187]
[1779462086985,29.61,76650.03,0.0,0.87821,0.0002,6.82187]
[1779462087033,29.61,76650.03,0.0,0.87821,0.0002,6.82187]
[1779462087471,29.61,76644.77,0.0,0.87716,0.0002,6.86276]
[1779462088478,29.6,76639.56,0.0,0.87611,0.0002,6.90329]
[1779462089108,29.6,76639.56,0.0,0.87611,0.0002,6.90329]
[1779462089268,29.6,76639.56,0.0,0.87611,0.0002,6.90329]
[1779462089485,29.6,76636.55,0.0,0.8755,0.00021,6.92676]
[1779462092048,29.6,76636.24,0.0,0.87557,0.00021,6.92059]
[1779462092293,29.6,76636.24,0.0,0.87557,0.00021,6.92059]
[1779462092345,29.6,76636.24,0.0,0.87557,0.00021,6.92059]
[1779462092524,29.6,76636.24,0.0,0.87557,0.00021,6.92059]
[1779462093513,29.6,76638.9,0.0,0.87614,0.0002,6.89878]
[1779462094521,29.6,76642.22,0.0,0.87683,0.0002,6.87217]
[1779462094653,29.6,76642.22,0.0,0.87683,0.0002,6.87217]
[1779462094770,29.6,76642.22,0.0,0.87683,0.0002,6.87217]
[1779462095528,29.6,76648.25,0.0,0.87806,0.0002,6.82426]
[1779462096535,29.59,76651.88,0.0,0.87881,0.0002,6.79535]
[1779462097130,29.59,76651.88,0.0,0.87881,0.0002,6.79535]
[1779462097268,29.59,76651.88,0.0,0.87881,0.0002,6.79535]
[1779462097542,29.59,76656.53,0.0,0.87976,0.0002,6.75819]
[1779462098114,29.59,76656.53,0.0,0.87976,0.0002,6.75819]
[1779462098186,29.59,76656.53,0.0,0.87976,0.0002,6.75819]
[1779462098272,29.59,76656.53,0.0,0.87976,0.0002,6.75819]
[1779462098549,29.59,76659.21,0.0,0.88032,0.0002,6.73607]
[1779462099458,29.59,76659.21,0.0,0.88032,0.0002,6.73607]
[1779462099519,29.59,76659.21,0.0,0.88032,0.0002,6.73607]
[1779462099556,29.59,76662.13,0.0,0.88092,0.0002,6.71268]
[1779462101979,29.59,76662.49,0.0,0.88101,0.0002,6.70897]
[1779462102021,29.59,76662.49,0.0,0.88101,0.0002,6.70897]
[1779462102578,29.59,76666.3,0.0,0.88177,0.0002,6.67911]
[1779462103584,29.58,76672.39,0.0,0.88299,0.0002,6.63062]
[1779462104543,29.58,76672.39,0.0,0.88299,0.0002,6.63062]
[1779462104591,29.58,76674.17,0.0,0.88335,0.0002,6.61639]
[1779462105598,29.58,76676.58,0.0,0.88383,0.0002,6.59727]
[1779462105915,29.58,76676.58,0.0,0.88383,0.0002,6.59727]
[1779462105991,29.58,76676.58,0.0,0.88383,0.0002,6.59727]
[1779462106031,29.58,76676.58,0.0,0.88383,0.0002,6.59727]
[1779462106869,29.58,76675.17,0.0,0.88356,0.0002,6.608]
[1779462107019,29.58,76675.17,0.0,0.88356,0.0002,6.608]
[1779462108619,29.58,76671.9,0.0,0.88293,0.0002,6.63298]
[1779462109044,29.58,76671.9,0.0,0.88293,0.0002,6.63298]
[1779462109280,29.58,76671.9,0.0,0.88293,0.0002,6.63298]
[1779462111057,29.58,76670.8,0.0,0.88272,0.0002,6.64126]
[1779462111085,29.58,76670.8,0.0,0.88272,0.0002,6.64126]
[1779462111272,29.58,76670.8,0.0,0.88272,0.0002,6.64126]
[1779462112933,29.57,76668.62,0.0,0.88231,0.0002,6.65765]
[1779462113019,29.57,76668.62,0.0,0.88231,0.0002,6.65765]
[1779462114814,29.57,76668.28,0.0,0.88226,0.0002,6.65961]
[1779462115020,29.57,76668.28,0.0,0.88226,0.0002,6.65961]
[1779462116511,29.57,76669.65,0.0,0.88254,0.0002,6.64853]
[1779462116596,29.57,76675.7,0.0,0.88377,0.0002,6.59978]
[1779462116677,29.57,76680.05,0.0,0.88462,0.00019,6.56583]
[1779462118107,29.57,76680.05,0.0,0.88462,0.00019,6.56583]
[1779462118235,29.57,76680.05,0.0,0.88462,0.00019,6.56583]
[1779462118269,29.57,76680.05,0.0,0.88462,0.00019,6.56583]
[1779462119970,29.56,76681.03,0.0,0.88484,0.00019,6.55692]
[1779462120021,29.56,76681.03,0.0,0.88484,0.00019,6.55692]
[1779462120071,29.56,76683.21,0.0,0.88528,0.00019,6.5393]
[1779462121677,29.56,76684.4,0.0,0.88552,0.00019,6.52943]
[1779462122531,29.56,76684.4,0.0,0.88552,0.00019,6.52943]
[1779462127754,29.55,76688.09,0.0,0.88634,0.00019,6.49661]
[1779462128760,29.54,76691.0,0.0,0.88691,0.00019,6.47344]
[1779462130483,29.54,76691.0,0.0,0.88691,0.00019,6.47344]
[1779462130529,29.54,76691.0,0.0,0.88691,0.00019,6.47344]
[1779462130636,29.54,76687.72,0.0,0.88631,0.00019,6.49789]
[1779462130850,29.54,76687.72,0.0,0.88631,0.00019,6.49789]
[1779462131643,29.54,76687.72,0.0,0.88631,0.00019,6.49789]
[1779462131644,29.54,76685.37,0.0,0.88585,0.00019,6.51619]
[1779462131979,29.54,76685.37,0.0,0.88585,0.00019,6.51619]
[1779462132020,29.54,76685.37,0.0,0.88585,0.00019,6.51619]
[1779462132064,29.54,76685.37,0.0,0.88585,0.00019,6.51619]
[1779462132322,29.54,76685.37,0.0,0.88585,0.00019,6.51619]
[1779462133341,29.54,76685.69,0.0,0.88593,0.00019,6.51313]
[1779462133529,29.54,76685.69,0.0,0.88593,0.00019,6.51313]
[1779462133559,29.54,76689.37,0.0,0.88665,0.00019,6.48392]
[1779462133687,29.54,76689.37,0.0,0.88665,0.00019,6.48392]
[1779462133796,29.54,76693.32,0.0,0.88742,0.00019,6.45269]
[1779462134849,29.54,76693.32,0.0,0.88742,0.00019,6.45269]
[1779462134994,29.54,76693.32,0.0,0.88742,0.00019,6.45269]
[1779462135019,29.54,76693.32,0.0,0.88742,0.00019,6.45269]
[1779462135403,29.54,76693.32,0.0,0.88742,0.00019,6.45269]
[1779462135523,29.54,76693.32,0.0,0.88742,0.00019,6.45269]
[1779462135623,29.53,76696.44,0.0,0.88804,0.00019,6.42754]
[1779462137117,29.53,76696.84,0.0,0.88812,0.00019,6.42444]
[1779462137268,29.53,76696.84,0.0,0.88812,0.00019,6.42444]
[1779462137834,29.53,76700.99,0.0,0.88893,0.00019,6.39138]
[1779462138838,29.53,76705.59,0.0,0.88981,0.00019,6.35539]
[1779462140602,29.53,76705.59,0.0,0.88981,0.00019,6.35539]
[1779462140654,29.53,76705.59,0.0,0.88981,0.00019,6.35539]
[1779462139844,29.53,76711.55,0.0,0.89094,0.00019,6.30902]
[1779462140770,29.53,76711.55,0.0,0.89094,0.00019,6.30902]
[1779462140851,29.53,76713.07,0.0,0.89123,0.00019,6.29702]
[1779462142267,29.53,76713.07,0.0,0.89123,0.00019,6.29702]
[1779462142529,29.53,76713.07,0.0,0.89123,0.00019,6.29702]
[1779462143874,29.53,76713.44,0.0,0.89132,0.00019,6.29364]
[1779462144019,29.53,76713.44,0.0,0.89132,0.00019,6.29364]
[1779462145416,29.52,76713.84,0.0,0.8914,0.00019,6.2903]
[1779462145527,29.52,76713.84,0.0,0.8914,0.00019,6.2903]
[1779462147004,29.52,76711.92,0.0,0.89105,0.00019,6.30459]
[1779462147077,29.52,76709.62,0.0,0.89063,0.00019,6.32206]
[1779462148521,29.52,76709.62,0.0,0.89063,0.00019,6.32206]
[1779462148623,29.52,76711.19,0.0,0.89093,0.00019,6.30965]
[1779462148908,29.52,76715.08,0.0,0.89166,0.00019,6.27938]
[1779462149915,29.52,76718.63,0.0,0.89233,0.00019,6.25183]
[1779462150922,29.52,76720.6,0.0,0.8927,0.00019,6.23649]
[1779462152749,29.52,76720.91,0.0,0.89287,0.00019,6.2262]
[1779462152775,29.52,76720.91,0.0,0.89287,0.00019,6.2262]
[1779462152936,29.52,76718.35,0.0,0.8924,0.00019,6.2457]
[1779462154298,29.52,76718.35,0.0,0.8924,0.00019,6.2457]
[1779462155727,29.52,76716.95,0.0,0.89215,0.00019,6.25609]
[1779462155770,29.52,76716.95,0.0,0.89215,0.00019,6.25609]
[1779462157122,29.52,76718.0,0.0,0.89235,0.00019,6.24781]
[1779462157273,29.52,76718.0,0.0,0.89235,0.00019,6.24781]
[1779462158614,29.51,76713.84,0.0,0.89158,0.00019,6.27944]
[1779462160522,29.51,76713.04,0.0,0.89144,0.00019,6.28537]
[1779462162000,29.51,76716.84,0.0,0.89217,0.00019,6.25537]
[1779462164111,29.51,76715.71,0.0,0.89196,0.00019,6.26386]
[1779462164271,29.51,76715.71,0.0,0.89196,0.00019,6.26386]
[1779462164348,29.51,76710.62,0.0,0.89101,0.00019,6.30287]
[1779462165362,29.51,76710.62,0.0,0.89101,0.00019,6.30287]
[1779462165428,29.51,76712.05,0.0,0.89129,0.00019,6.29156]
[1779462166486,29.51,76712.05,0.0,0.89129,0.00019,6.29156]
[1779462166520,29.51,76712.05,0.0,0.89129,0.00019,6.29156]
[1779462166620,29.51,76715.35,0.0,0.89191,0.00019,6.26587]
[1779462167576,29.51,76715.35,0.0,0.89191,0.00019,6.26587]
[1779462167768,29.51,76715.54,0.0,0.89196,0.00019,6.26396]
[1779462170523,29.51,76717.16,0.0,0.89227,0.00019,6.25128]
[1779462170622,29.51,76718.91,0.0,0.8926,0.00019,6.23761]
[1779462172075,29.5,76723.12,0.0,0.89338,0.00018,6.20488]
[1779462172933,29.5,76723.12,0.0,0.89338,0.00018,6.20488]
[1779462173021,29.5,76723.12,0.0,0.89338,0.00018,6.20488]
[1779462173082,29.5,76729.3,0.0,0.89452,0.00018,6.15737]
[1779462174206,29.5,76729.3,0.0,0.89452,0.00018,6.15737]
[1779462175472,29.5,76730.32,0.0,0.89471,0.00018,6.14949]
[1779462175526,29.5,76730.32,0.0,0.89471,0.00018,6.14949]
[1779462176103,29.5,76732.38,0.0,0.89509,0.00018,6.13362]
[1779462176728,29.5,76732.38,0.0,0.89509,0.00018,6.13362]
[1779462176773,29.5,76732.38,0.0,0.89509,0.00018,6.13362]
[1779462177109,29.5,76736.11,0.0,0.89577,0.00018,6.10509]
[1779462178117,29.5,76737.47,0.0,0.89602,0.00018,6.09472]
[1779462180519,29.5,76738.51,0.0,0.89621,0.00018,6.08681]
[1779462180620,29.5,76742.27,0.0,0.89688,0.00018,6.0582]
[1779462181140,29.5,76744.8,0.0,0.89735,0.00018,6.03865]
[1779462183701,29.5,76744.14,0.0,0.89723,0.00018,6.04338]
[1779462183770,29.5,76744.61,0.0,0.89733,0.00018,6.03952]
[1779462184967,29.5,76745.69,0.0,0.89753,0.00018,6.03103]
[1779462186227,29.5,76745.26,0.0,0.89746,0.00018,6.03403]
[1779462186270,29.5,76745.26,0.0,0.89746,0.00018,6.03403]
[1779462187490,29.5,76745.5,0.0,0.89751,0.00018,6.03194]
[1779462187520,29.5,76745.5,0.0,0.89751,0.00018,6.03194]
[1779462190535,29.5,76746.25,0.0,0.89766,0.00018,6.02543]
[1779462191211,29.48,76748.46,0.0,0.89821,0.00018,6.00187]
[1779462193494,29.46,76747.92,0.0,0.89826,0.00018,5.9997]
[1779462193521,29.46,76747.92,0.0,0.89826,0.00018,5.9997]
[1779462194747,29.42,76747.29,0.0,0.89844,0.00018,5.99213]
[1779462196016,29.4,76746.71,0.0,0.89847,0.00018,5.9905]
[1779462196271,29.4,76746.71,0.0,0.89847,0.00018,5.9905]
[1779462197295,29.38,76747.78,0.0,0.8988,0.00018,5.97638]
[1779462197521,29.38,76747.78,0.0,0.8988,0.00018,5.97638]
[1779462200520,29.33,76747.99,0.0,0.89923,0.00018,5.95785]
[1779462203139,29.28,76747.5,0.0,0.89952,0.00018,5.94559]
[1779462203274,29.28,76747.5,0.0,0.89952,0.00018,5.94559]
[1779462203295,29.27,76750.36,0.0,0.90015,0.00018,5.91867]
[1779462204387,29.27,76750.36,0.0,0.90015,0.00018,5.91867]
[1779462205664,29.25,76749.67,0.0,0.90013,0.00018,5.91916]
[1779462205769,29.22,76750.55,0.0,0.9005,0.00018,5.90316]
[1779462206931,29.22,76749.74,0.0,0.90036,0.00018,5.90932]
[1779462207021,29.22,76749.74,0.0,0.90036,0.00018,5.90932]
[1779462210344,29.19,76751.59,0.0,0.90097,0.00018,5.88299]
[1779462212691,29.18,76751.61,0.0,0.9011,0.00018,5.87429]
[1779462212743,29.18,76752.64,0.0,0.90133,0.00018,5.86466]
[1779462214526,29.18,76752.06,0.0,0.90122,0.00018,5.86907]
[1779462217653,29.17,76751.94,0.0,0.90125,0.00018,5.86783]
[1779462217705,29.17,76751.94,0.0,0.90125,0.00018,5.86783]
[1779462223435,29.16,76752.96,0.0,0.90149,0.00018,5.85742]
[1779462224442,29.16,76754.19,0.0,0.90172,0.00018,5.8477]
[1779462225125,29.16,76754.19,0.0,0.90172,0.00018,5.8477]
[1779462226532,29.16,76753.68,0.0,0.90164,0.00018,5.85122]
[1779462231580,29.16,76754.38,0.0,0.9018,0.00018,5.84408]
[1779462238542,29.14,76754.39,0.0,0.90193,0.00018,5.83871]
[1779462243582,29.14,76753.78,0.0,0.90183,0.00018,5.84271]
[1779462245596,29.14,76756.13,0.0,0.90224,0.00018,5.82499]
[1779462247610,29.14,76757.73,0.0,0.90252,0.00018,5.81301]
[1779462252645,29.13,76757.36,0.0,0.90248,0.00018,5.81464]
[1779462256673,29.13,76755.45,0.0,0.90218,0.00018,5.82788]
[1779462258687,29.13,76749.4,0.0,0.90114,0.00018,5.87275]
[1779462259694,29.12,76746.59,0.0,0.90066,0.00018,5.89335]
[1779462261708,29.12,76745.4,0.0,0.90047,0.00018,5.90111]
[1779462266744,29.11,76746.31,0.0,0.9007,0.00018,5.89155]
[1779462271779,29.11,76745.91,0.0,0.90078,0.00018,5.88484]
[1779462274800,29.11,76747.34,0.0,0.90105,0.00018,5.87353]
[1779462279844,29.11,76749.03,0.0,0.90134,0.00018,5.86078]
[1779462280851,29.11,76752.38,0.0,0.90193,0.00018,5.83535]
[1779462282864,29.11,76748.9,0.0,0.90131,0.00018,5.86203]
[1779462284878,29.11,76750.86,0.0,0.90166,0.00018,5.8472]
[1779462286893,29.11,76752.08,0.0,0.90187,0.00018,5.83805]
[1779462291928,29.11,76752.49,0.0,0.90193,0.00018,5.83533]
[1779462296963,29.11,76752.88,0.0,0.90199,0.00018,5.83279]
[1779462300992,29.11,76751.51,0.0,0.90174,0.00018,5.84354]
[1779462306027,29.11,76752.68,0.0,0.90194,0.00018,5.83501]
[1779462308042,29.11,76754.54,0.0,0.90227,0.00018,5.82105]
[1779462309048,29.11,76755.97,0.0,0.90251,0.00018,5.81029]
[1779462311061,29.11,76757.27,0.0,0.90274,0.00018,5.80067]
[1779462316096,29.12,76755.84,0.0,0.90247,0.00018,5.81218]
[1779462318111,29.12,76757.41,0.0,0.90274,0.00018,5.80051]
[1779462323146,29.12,76757.76,0.0,0.90279,0.00018,5.79851]
[1779462328181,29.12,76758.01,0.0,0.90282,0.00017,5.79725]
[1779462333215,29.12,76758.87,0.0,0.90306,0.00017,5.78375]
[1779462336237,29.12,76761.55,0.0,0.90355,0.00017,5.76237]
[1779462342279,29.12,76762.78,0.0,0.90374,0.00017,5.75406]
[1779462344348,29.12,76762.58,0.0,0.9037,0.00017,5.75575]
[1779462344519,29.12,76762.58,0.0,0.9037,0.00017,5.75575]
[1779462344620,29.12,76762.94,0.0,0.90376,0.00017,5.7532]
[1779462345350,29.12,76767.18,0.0,0.90449,0.00017,5.72135]
[1779462345893,29.12,76767.18,0.0,0.90449,0.00017,5.72135]
[1779462346590,29.12,76767.18,0.0,0.90449,0.00017,5.72135]
[1779462346681,29.12,76798.85,0.0,0.90984,0.00017,5.48517]
[1779462347334,29.13,76821.69,0.0,0.91356,0.00016,5.31719]
[1779462348102,29.13,76821.69,0.0,0.91356,0.00016,5.31719]
[1779462348109,29.13,76821.69,0.0,0.91356,0.00016,5.31719]
[1779462348349,29.13,76821.13,0.0,0.91345,0.00016,5.32211]
[1779462349472,29.13,76821.13,0.0,0.91345,0.00016,5.32211]
[1779462349531,29.13,76825.34,0.0,0.91411,0.00016,5.29221]
[1779462350363,29.13,76831.69,0.0,0.91509,0.00016,5.24689]
[1779462351370,29.13,76834.93,0.0,0.9156,0.00016,5.22382]
[1779462353289,29.14,76835.38,0.0,0.91566,0.00016,5.22101]
[1779462353636,29.14,76842.46,0.0,0.91676,0.00016,5.17032]
[1779462354391,29.14,76850.33,0.0,0.91797,0.00015,5.11426]
[1779462355398,29.14,76853.69,0.0,0.91847,0.00015,5.09082]
[1779462356405,29.14,76857.8,0.0,0.91908,0.00015,5.06212]
[1779462357412,29.14,76862.4,0.0,0.91977,0.00015,5.03006]
[1779462358419,29.15,76865.69,0.0,0.92025,0.00015,5.00745]
[1779462359428,29.15,76862.85,0.0,0.9198,0.00015,5.0284]
[1779462361443,29.16,76871.77,0.0,0.92107,0.00015,4.96856]
[1779462362450,29.16,76875.68,0.0,0.92165,0.00015,4.94139]
[1779462367485,29.16,76875.72,0.0,0.92167,0.00015,4.94021]
[1779462368492,29.16,76869.11,0.0,0.92069,0.00015,4.98685]
[1779462369499,29.15,76859.09,0.0,0.91919,0.00015,5.05705]
[1779462370506,29.15,76854.44,0.0,0.91852,0.00015,5.08824]
[1779462371513,29.15,76853.04,0.0,0.91826,0.00015,5.10049]
[1779462372520,29.15,76850.3,0.0,0.9179,0.00015,5.11746]
[1779462373526,29.14,76848.19,0.0,0.91763,0.00015,5.12967]
[1779462376548,29.11,76852.14,0.0,0.91843,0.00015,5.09233]
[1779462377554,29.1,76849.7,0.0,0.91811,0.00015,5.10728]
[1779462378346,29.1,76849.7,0.0,0.91811,0.00015,5.10728]
[1779462378398,29.1,76849.7,0.0,0.91811,0.00015,5.10728]
[1779462378518,29.1,76849.7,0.0,0.91811,0.00015,5.10728]
[1779462378562,29.1,76847.18,0.0,0.91778,0.00015,5.12261]
[1779462379803,29.09,76845.61,0.0,0.9176,0.00015,5.1309]
[1779462380773,29.09,76845.61,0.0,0.9176,0.00015,5.1309]
[1779462382590,29.09,76848.55,0.0,0.91806,0.00015,5.10989]
[1779462383597,29.09,76853.72,0.0,0.91881,0.00015,5.07472]
[1779462385611,29.11,76850.91,0.0,0.91828,0.00015,5.09946]
[1779462386618,29.11,76849.67,0.0,0.91809,0.00015,5.10855]
[1779462388632,29.11,76850.96,0.0,0.91828,0.00015,5.09966]
[1779462390646,29.11,76848.82,0.0,0.91794,0.00015,5.11538]
[1779462391653,29.11,76847.8,0.0,0.91788,0.00015,5.11551]
[1779462394673,29.11,76842.0,0.0,0.917,0.00016,5.15628]
[1779462395681,29.11,76834.84,0.0,0.91589,0.00016,5.20763]
[1779462396688,29.11,76828.47,0.0,0.91488,0.00016,5.25387]
[1779462397696,29.11,76824.14,0.0,0.9142,0.00016,5.28536]
[1779462399908,29.11,76822.96,0.0,0.91401,0.00016,5.29387]
[1779462400716,29.1,76821.01,0.0,0.9137,0.00016,5.30791]
[1779462401723,29.1,76818.38,0.0,0.91328,0.00016,5.32704]
[1779462403643,29.1,76817.66,0.0,0.91317,0.00016,5.33219]
[1779462406758,29.1,76819.69,0.0,0.91351,0.00016,5.31673]
[1779462408557,29.1,76819.61,0.0,0.9135,0.00016,5.31718]
[1779462409888,29.1,76818.92,0.0,0.91339,0.00016,5.3221]
[1779462410786,29.1,76823.18,0.0,0.91408,0.00016,5.29072]
[1779462411793,29.1,76824.53,0.0,0.9143,0.00016,5.28075]
[1779462412469,29.1,76824.53,0.0,0.9143,0.00016,5.28075]
[1779462413434,29.1,76825.42,0.0,0.91444,0.00016,5.27418]
[1779462413955,29.1,76824.59,0.0,0.91431,0.00016,5.28016]
[1779462414814,29.1,76821.65,0.0,0.91384,0.00016,5.30156]
[1779462419849,29.1,76819.51,0.0,0.91351,0.00016,5.31675]
[1779462420856,29.1,76817.84,0.0,0.91324,0.00016,5.32888]
[1779462422870,29.1,76819.27,0.0,0.91348,0.00016,5.31817]
[1779462427905,29.1,76819.64,0.0,0.91355,0.00016,5.3149]
[1779462430926,29.09,76817.89,0.0,0.91327,0.00016,5.32731]
[1779462435961,29.09,76818.43,0.0,0.91337,0.00016,5.32279]
[1779462440996,29.09,76819.67,0.0,0.91358,0.00016,5.31323]
[1779462442249,29.09,76819.67,0.0,0.91358,0.00016,5.31323]
[1779462443011,29.09,76823.86,0.0,0.91426,0.00016,5.28245]
[1779462444018,29.09,76826.27,0.0,0.91464,0.00016,5.26485]
[1779462448305,29.09,76827.32,0.0,0.91481,0.00016,5.25717]
[1779462448843,29.09,76827.32,0.0,0.91481,0.00016,5.25717]
[1779462449594,29.09,76827.44,0.0,0.91483,0.00016,5.25629]
[1779462449696,29.09,76830.19,0.0,0.91527,0.00016,5.2363]
[1779462450352,29.09,76830.19,0.0,0.91527,0.00016,5.2363]
[1779462450363,29.09,76832.18,0.0,0.91558,0.00016,5.22188]
[1779462451225,29.09,76833.97,0.0,0.91596,0.00016,5.20154]
[1779462452074,29.09,76836.18,0.0,0.91631,0.00016,5.18562]
[1779462455095,29.09,76837.76,0.0,0.91655,0.00016,5.1745]
[1779462456102,29.09,76839.81,0.0,0.91687,0.00016,5.15981]
[1779462457109,29.09,76846.83,0.0,0.91797,0.00015,5.10894]
[1779462458116,29.09,76850.53,0.0,0.91854,0.00015,5.08214]
[1779462459123,29.09,76852.79,0.0,0.91889,0.00015,5.06574]
[1779462460130,29.09,76856.93,0.0,0.91953,0.00015,5.03597]
[1779462461137,29.08,76862.52,0.0,0.92041,0.00015,4.99466]
[1779462463893,29.08,76862.85,0.0,0.92048,0.00015,4.99142]
[1779462463893,29.08,76860.74,0.0,0.92018,0.00015,5.00558]
[1779462464158,29.08,76858.87,0.0,0.91991,0.00015,5.01786]
[1779462469202,29.07,76856.42,0.0,0.91956,0.00015,5.03471]
[1779462473232,29.07,76853.1,0.0,0.91906,0.00015,5.05784]
[1779462474239,29.07,76849.14,0.0,0.91846,0.00015,5.08601]
[1779462475246,29.07,76847.77,0.0,0.91825,0.00015,5.0956]
[1779462476253,29.07,76850.13,0.0,0.91863,0.00015,5.07818]
[1779462481288,29.06,76850.75,0.0,0.91877,0.00015,5.0716]
[1779462482295,29.06,76852.89,0.0,0.9191,0.00015,5.05581]
[1779462487330,29.06,76851.61,0.0,0.91893,0.00015,5.06399]
[1779462492365,29.05,76849.77,0.0,0.91869,0.00015,5.07515]
[1779462493372,29.05,76839.9,0.0,0.91717,0.00016,5.14592]
[1779462494379,29.05,76836.31,0.0,0.91661,0.00016,5.17153]
[1779462495386,29.05,76829.86,0.0,0.91561,0.00016,5.21792]
[1779462496393,29.05,76826.91,0.0,0.91515,0.00016,5.23894]
[1779462501427,29.04,76825.89,0.0,0.91504,0.00016,5.24406]
[1779462502046,29.04,76825.89,0.0,0.91504,0.00016,5.24406]
[1779462502567,29.04,76825.89,0.0,0.91504,0.00016,5.24406]
[1779462502614,29.04,76823.72,0.0,0.9147,0.00016,5.25941]
[1779462503442,29.04,76809.49,0.0,0.91241,0.00016,5.36365]
[1779462504449,29.04,76800.96,0.0,0.91102,0.00016,5.42642]
[1779462505456,29.04,76798.37,0.0,0.9106,0.00017,5.44533]
[1779462506480,29.04,76800.55,0.0,0.91096,0.00016,5.42889]
[1779462508491,29.04,76804.09,0.0,0.91156,0.00016,5.40218]
[1779462509814,29.04,76807.53,0.0,0.91212,0.00016,5.37656]
[1779462511512,29.04,76809.4,0.0,0.91254,0.00016,5.35491]
[1779462512519,29.04,76807.64,0.0,0.91226,0.00016,5.36768]
[1779462514533,29.03,76804.9,0.0,0.91182,0.00016,5.38749]
[1779462515540,29.03,76798.62,0.0,0.9108,0.00016,5.43369]
[1779462516547,29.03,76791.13,0.0,0.90956,0.00017,5.489]
[1779462517554,29.03,76794.05,0.0,0.91005,0.00017,5.46692]
[1779462518561,29.03,76795.97,0.0,0.91038,0.00017,5.45233]
[1779462521582,29.03,76799.07,0.0,0.91091,0.00016,5.42839]
[1779462524603,29.03,76797.12,0.0,0.91061,0.00017,5.44197]
[1779462529638,29.02,76795.36,0.0,0.91035,0.00017,5.45352]
[1779462531652,29.02,76792.72,0.0,0.90993,0.00017,5.47249]
[1779462533666,29.02,76794.47,0.0,0.91023,0.00017,5.4588]
[1779462534673,29.02,76795.86,0.0,0.91047,0.00017,5.44816]
[1779462539708,29.01,76797.08,0.0,0.91071,0.00017,5.43761]
[1779462543737,29.01,76794.63,0.0,0.91033,0.00017,5.45468]
[1779462544744,29.01,76786.65,0.0,0.909,0.00017,5.51378]
[1779462545750,29.01,76784.27,0.0,0.90861,0.00017,5.53115]
[1779462547767,29.0,76782.76,0.0,0.90838,0.00017,5.54158]
[1779462548589,29.0,76782.76,0.0,0.90838,0.00017,5.54158]
[1779462548712,29.0,76782.76,0.0,0.90838,0.00017,5.54158]
[1779462549025,29.0,76782.76,0.0,0.90838,0.00017,5.54158]
[1779462548772,29.0,76777.6,0.0,0.90751,0.00017,5.57979]
[1779462550786,29.0,76782.5,0.0,0.90836,0.00017,5.54209]
[1779462551793,29.0,76786.87,0.0,0.90911,0.00017,5.509]
[1779462552801,29.0,76789.59,0.0,0.90957,0.00017,5.48833]
[1779462553807,29.0,76792.34,0.0,0.91004,0.00017,5.46749]
[1779462555821,28.99,76794.95,0.0,0.91049,0.00017,5.44744]
[1779462556828,28.99,76797.92,0.0,0.91098,0.00016,5.4251]
[1779462557835,28.99,76800.31,0.0,0.91138,0.00016,5.40712]
[1779462558217,28.99,76800.31,0.0,0.91138,0.00016,5.40712]
[1779462558843,28.99,76802.93,0.0,0.91182,0.00016,5.38749]
[1779462559525,28.99,76802.93,0.0,0.91182,0.00016,5.38749]
[1779462559850,28.99,76803.77,0.0,0.91196,0.00016,5.38106]
[1779462560856,28.99,76797.14,0.0,0.91088,0.00017,5.4299]
[1779462561864,28.99,76789.37,0.0,0.90959,0.00017,5.48736]
[1779462564884,28.99,76790.98,0.0,0.90989,0.00017,5.47423]
[1779462569920,28.98,76790.73,0.0,0.90989,0.00017,5.47425]
[1779462574955,28.97,76793.0,0.0,0.91041,0.00017,5.44807]
[1779462576970,28.97,76794.36,0.0,0.91065,0.00017,5.43728]
[1779462582004,28.97,76795.95,0.0,0.91095,0.00017,5.4239]
[1779462583012,28.97,76797.27,0.0,0.91117,0.00016,5.4138]
[1779462588048,28.96,76797.31,0.0,0.91121,0.00016,5.41208]
[1779462591069,28.96,76796.01,0.0,0.91102,0.00017,5.42055]
[1779462593083,28.96,76798.18,0.0,0.91139,0.00016,5.40416]
[1779462598118,28.95,76799.16,0.0,0.91158,0.00016,5.39527]
[1779462600133,28.95,76801.22,0.0,0.91193,0.00016,5.37977]
[1779462602147,28.95,76802.74,0.0,0.91219,0.00016,5.36788]
[1779462608188,28.95,76801.64,0.0,0.91204,0.00016,5.3748]
[1779462611210,28.95,76803.31,0.0,0.91232,0.00016,5.36187]
[1779462615238,28.94,76799.99,0.0,0.9118,0.00016,5.38571]
[1779462617251,28.94,76798.65,0.0,0.91158,0.00016,5.3952]
[1779462619266,28.94,76796.92,0.0,0.91131,0.00016,5.40759]
[1779462620273,28.94,76794.68,0.0,0.91094,0.00017,5.42398]
[1779462621280,28.94,76793.15,0.0,0.9107,0.00017,5.43509]
[1779462623293,28.94,76795.59,0.0,0.91111,0.00017,5.41642]
[1779462628329,28.93,76798.0,0.0,0.91154,0.00016,5.39732]
[1779462629336,28.93,76802.08,0.0,0.91221,0.00016,5.36691]
[1779462630343,28.93,76805.76,0.0,0.91282,0.00016,5.33957]
[1779462635378,28.93,76807.3,0.0,0.91318,0.00016,5.32019]
[1779462637392,28.93,76808.6,0.0,0.9134,0.00016,5.31043]
[1779462638398,28.93,76810.66,0.0,0.91373,0.00016,5.2952]
[1779462639406,28.93,76813.28,0.0,0.91416,0.00016,5.27591]
[1779462644440,28.93,76812.49,0.0,0.91403,0.00016,5.28158]
[1779462648471,28.93,76808.15,0.0,0.91333,0.00016,5.31334]
[1779462649476,28.93,76804.34,0.0,0.91272,0.00016,5.34134]
[1779462650483,28.93,76803.06,0.0,0.91251,0.00016,5.35066]
[1779462651489,28.93,76800.14,0.0,0.91204,0.00016,5.37211]
[1779462655518,28.93,76801.5,0.0,0.91227,0.00016,5.36137]
[1779462656526,28.93,76803.65,0.0,0.91263,0.00016,5.34534]
[1779462657534,28.93,76805.7,0.0,0.91296,0.00016,5.33009]
[1779462661562,28.92,76803.8,0.0,0.91266,0.00016,5.34373]
[1779462662569,28.92,76802.24,0.0,0.91241,0.00016,5.35513]
[1779462663576,28.92,76800.72,0.0,0.91217,0.00016,5.36622]
[1779462665590,28.92,76799.08,0.0,0.9119,0.00016,5.37804]
[1779462668611,28.92,76797.0,0.0,0.91157,0.00016,5.39293]
[1779462672639,28.92,76795.72,0.0,0.91138,0.00016,5.40162]
[1779462677674,28.92,76797.22,0.0,0.91165,0.00016,5.38942]
[1779462679688,28.91,76795.39,0.0,0.91136,0.00017,5.40257]
[1779462682708,28.91,76793.78,0.0,0.91111,0.00017,5.4138]
[1779462684723,28.91,76795.35,0.0,0.91138,0.00017,5.40164]
[1779462688752,28.91,76786.92,0.0,0.91,0.00017,5.46339]
[1779462689758,28.91,76782.46,0.0,0.90926,0.00017,5.49637]
[1779462690765,28.91,76779.26,0.0,0.90873,0.00017,5.51995]
[1779462695800,28.9,76776.55,0.0,0.90843,0.00017,5.53064]
[1779462697814,28.9,76774.4,0.0,0.90808,0.00017,5.54591]
[1779462699520,28.9,76773.82,0.0,0.90798,0.00017,5.55032]
[1779462701841,28.89,76771.15,0.0,0.90756,0.00017,5.569]
[1779462704862,28.89,76768.79,0.0,0.90718,0.00017,5.58579]
[1779462709898,28.88,76768.82,0.0,0.90723,0.00017,5.5835]
[1779462714933,28.88,76769.25,0.0,0.90736,0.00017,5.57774]
[1779462715879,28.88,76769.25,0.0,0.90736,0.00017,5.57774]
[1779462715940,28.87,76770.94,0.0,0.90766,0.00017,5.5645]
[1779462716480,28.87,76770.94,0.0,0.90766,0.00017,5.5645]
[1779462720988,28.87,76769.35,0.0,0.90744,0.00017,5.57415]
[1779462721992,28.87,76756.47,0.0,0.90523,0.00017,5.67112]
[1779462722999,28.87,76753.42,0.0,0.9047,0.00017,5.69417]
[1779462724018,28.86,76757.94,0.0,0.90551,0.00017,5.65917]
[1779462725016,28.86,76760.76,0.0,0.906,0.00017,5.6376]
[1779462726023,28.86,76764.05,0.0,0.90657,0.00017,5.61254]
[1779462727030,28.86,76768.59,0.0,0.90736,0.00017,5.57772]
[1779462732071,28.85,76768.89,0.0,0.90747,0.00017,5.57304]
[1779462734086,28.85,76771.61,0.0,0.90795,0.00017,5.55159]
[1779462739121,28.84,76771.73,0.0,0.90802,0.00017,5.54839]
[1779462744156,28.84,76771.4,0.0,0.90802,0.00017,5.54865]
[1779462749191,28.83,76771.36,0.0,0.90806,0.00017,5.54674]
[1779462752212,28.83,76767.3,0.0,0.9075,0.00017,5.56846]
[1779462753219,28.83,76761.63,0.0,0.90654,0.00017,5.61089]
[1779462755233,28.82,76761.68,0.0,0.90657,0.00017,5.60951]
[1779462759261,28.82,76763.17,0.0,0.90687,0.00017,5.59613]
[1779462765303,28.81,76763.24,0.0,0.90694,0.00017,5.59312]
[1779462767319,28.81,76752.88,0.0,0.90517,0.00017,5.67075]
[1779462768326,28.81,76749.29,0.0,0.90455,0.00018,5.69801]
[1779462773361,28.81,76749.11,0.0,0.9045,0.00018,5.69983]
[1779462778398,28.8,76748.3,0.0,0.90439,0.00018,5.70492]
[1779462781419,28.8,76745.76,0.0,0.90395,0.00018,5.72366]
[1779462782426,28.8,76743.57,0.0,0.90357,0.00018,5.74017]
[1779462784799,28.8,76743.39,0.0,0.90354,0.00018,5.74178]
[1779462784822,28.8,76743.39,0.0,0.90354,0.00018,5.74178]
[1779462784968,28.8,76743.39,0.0,0.90354,0.00018,5.74178]
[1779462785005,28.8,76743.36,0.0,0.90353,0.00018,5.74225]
[1779462786014,28.8,76743.36,0.0,0.90353,0.00018,5.74225]
[1779462786021,28.8,76739.92,0.0,0.90291,0.00018,5.76883]
[1779462786455,28.8,76735.8,0.0,0.90217,0.00018,5.80064]
[1779462787462,28.8,76733.84,0.0,0.90182,0.00018,5.81585]
[1779462792497,28.81,76733.35,0.0,0.90172,0.00018,5.82018]
[1779462797532,28.81,76733.06,0.0,0.90166,0.00018,5.8229]
[1779462800553,28.81,76724.85,0.0,0.90017,0.00018,5.88645]
[1779462801560,28.81,76717.6,0.0,0.89885,0.00018,5.94256]
[1779462802567,28.81,76719.08,0.0,0.89912,0.00018,5.93099]
[1779462804158,28.81,76719.08,0.0,0.89912,0.00018,5.93099]
[1779462805521,28.81,76717.94,0.0,0.89892,0.00018,5.93967]
[1779462805588,28.81,76716.26,0.0,0.89861,0.00018,5.9526]
[1779462807602,28.81,76713.92,0.0,0.89819,0.00018,5.97052]
[1779462808611,28.81,76709.72,0.0,0.89742,0.00018,6.00304]
[1779462809380,28.81,76709.72,0.0,0.89742,0.00018,6.00304]
[1779462809405,28.81,76709.72,0.0,0.89742,0.00018,6.00304]
[1779462809518,28.81,76709.72,0.0,0.89742,0.00018,6.00304]
[1779462809617,28.81,76706.53,0.0,0.89683,0.00019,6.02771]
[1779462810727,28.81,76706.53,0.0,0.89683,0.00019,6.02771]
[1779462810830,28.81,76703.96,0.0,0.89636,0.00019,6.04753]
[1779462811375,28.81,76703.96,0.0,0.89636,0.00019,6.04753]
[1779462811428,28.81,76703.96,0.0,0.89636,0.00019,6.04753]
[1779462811527,28.81,76703.96,0.0,0.89636,0.00019,6.04753]
[1779462812673,28.8,76703.54,0.0,0.8964,0.00019,6.04282]
[1779462813329,28.8,76703.54,0.0,0.8964,0.00019,6.04282]
[1779462813388,28.8,76703.54,0.0,0.89641,0.00019,6.04256]
[1779462813523,28.8,76703.54,0.0,0.89641,0.00019,6.04256]
[1779462814140,28.8,76703.54,0.0,0.89641,0.00019,6.04256]
[1779462814956,28.8,76703.81,0.0,0.89646,0.00019,6.0402]
[1779462814988,28.8,76703.81,0.0,0.89646,0.00019,6.0402]
[1779462815048,28.8,76703.81,0.0,0.89646,0.00019,6.0402]
[1779462815753,28.8,76704.16,0.0,0.89653,0.00019,6.03722]
[1779462816707,28.8,76704.31,0.0,0.89657,0.00019,6.03581]
[1779462816769,28.8,76704.31,0.0,0.89657,0.00019,6.03581]
[1779462816821,28.8,76704.31,0.0,0.89657,0.00019,6.03581]
[1779462817378,28.8,76704.16,0.0,0.89655,0.00019,6.03674]
[1779462818024,28.8,76704.16,0.0,0.89655,0.00019,6.03674]
[1779462818270,28.8,76704.16,0.0,0.89655,0.00019,6.03674]
[1779462818290,28.8,76704.16,0.0,0.89655,0.00019,6.03674]
[1779462818682,28.8,76704.2,0.0,0.89656,0.00019,6.03618]
[1779462819343,28.8,76704.2,0.0,0.89656,0.00019,6.03618]
[1779462819519,28.8,76704.2,0.0,0.89656,0.00019,6.03594]
[1779462819571,28.8,76704.2,0.0,0.89656,0.00019,6.03594]
[1779462819983,28.8,76704.2,0.0,0.89656,0.00019,6.03594]
[1779462820064,28.8,76701.88,0.0,0.89614,0.00019,6.05382]
[1779462820645,28.8,76701.88,0.0,0.89614,0.00019,6.05382]
[1779462820768,28.8,76701.88,0.0,0.89614,0.00019,6.05382]
[1779462820789,28.8,76701.88,0.0,0.89614,0.00019,6.05382]
[1779462821376,28.8,76701.8,0.0,0.89613,0.00019,6.05418]
[1779462821971,28.8,76701.8,0.0,0.89613,0.00019,6.05418]
[1779462822040,28.8,76701.8,0.0,0.89613,0.00019,6.05418]
[1779462822130,28.8,76701.8,0.0,0.89613,0.00019,6.05418]
[1779462822539,28.8,76701.28,0.0,0.89604,0.00019,6.05798]
[1779462822638,28.8,76701.28,0.0,0.89604,0.00019,6.05798]
[1779462823287,28.8,76701.28,0.0,0.89604,0.00019,6.05798]
[1779462823352,28.8,76691.84,0.0,0.89427,0.00019,6.13165]
[1779462823527,28.8,76691.84,0.0,0.89427,0.00019,6.13165]
[1779462823587,28.8,76691.84,0.0,0.89427,0.00019,6.13165]
[1779462823939,28.8,76691.84,0.0,0.89427,0.00019,6.13165]
[1779462824040,28.79,76688.75,0.0,0.89369,0.00019,6.15555]
[1779462824592,28.79,76688.75,0.0,0.89369,0.00019,6.15555]
[1779462824770,28.79,76688.75,0.0,0.89369,0.00019,6.15555]
[1779462824823,28.79,76688.75,0.0,0.89369,0.00019,6.15555]
[1779462825245,28.79,76688.75,0.0,0.89369,0.00019,6.15555]
[1779462825353,28.79,76685.99,0.0,0.89318,0.00019,6.17685]
[1779462826773,28.78,76686.18,0.0,0.89332,0.00019,6.17104]
[1779462827018,28.78,76686.18,0.0,0.89332,0.00019,6.17104]
[1779462828752,28.74,76687.98,0.0,0.89395,0.00019,6.14467]
[1779462829873,28.74,76687.98,0.0,0.89395,0.00019,6.14467]
[1779462830344,28.74,76687.98,0.0,0.89395,0.00019,6.14467]
[1779462829931,28.74,76689.92,0.0,0.89433,0.00019,6.12904]
[1779462830898,28.74,76689.92,0.0,0.89433,0.00019,6.12904]
[1779462831222,28.74,76693.12,0.0,0.89494,0.00019,6.10354]
[1779462831773,28.74,76699.56,0.0,0.89616,0.00019,6.05274]
[1779462832780,28.74,76702.25,0.0,0.89667,0.00019,6.03146]
[1779462833787,28.74,76707.57,0.0,0.89766,0.00019,5.98971]
[1779462835950,28.74,76707.15,0.0,0.8976,0.00019,5.99236]
[1779462836002,28.74,76707.15,0.0,0.8976,0.00019,5.99236]
[1779462836021,28.74,76707.15,0.0,0.8976,0.00019,5.99236]
[1779462836754,28.74,76708.45,0.0,0.89785,0.00018,5.98158]
[1779462836768,28.74,76708.45,0.0,0.89785,0.00018,5.98158]
[1779462840935,28.73,76707.59,0.0,0.89775,0.00019,5.98581]
[1779462840982,28.73,76707.59,0.0,0.89775,0.00019,5.98581]
[1779462841022,28.73,76707.59,0.0,0.89775,0.00019,5.98581]
[1779462841202,28.73,76707.59,0.0,0.89775,0.00019,5.98581]
[1779462844865,28.72,76709.63,0.0,0.8982,0.00018,5.96685]
[1779462845445,28.72,76709.63,0.0,0.8982,0.00018,5.96685]
[1779462845488,28.72,76709.63,0.0,0.8982,0.00018,5.96685]
[1779462845521,28.72,76709.63,0.0,0.8982,0.00018,5.96685]
[1779462846755,28.72,76708.96,0.0,0.89808,0.00018,5.97198]
[1779462846768,28.72,76708.96,0.0,0.89808,0.00018,5.97198]
[1779462849899,28.72,76711.1,0.0,0.89848,0.00018,5.95493]
[1779462850632,28.72,76711.1,0.0,0.89848,0.00018,5.95493]
[1779462850638,28.72,76711.1,0.0,0.89848,0.00018,5.95493]
[1779462850770,28.72,76711.1,0.0,0.89848,0.00018,5.95493]
[1779462851203,28.72,76711.1,0.0,0.89848,0.00018,5.95493]
[1779462851268,28.72,76711.1,0.0,0.89848,0.00018,5.95493]
[1779462852108,28.72,76706.72,0.0,0.89768,0.00019,5.98893]
[1779462852704,28.72,76706.72,0.0,0.89768,0.00019,5.98893]
[1779462852755,28.72,76706.72,0.0,0.89768,0.00019,5.98893]
[1779462852774,28.72,76706.72,0.0,0.89768,0.00019,5.98893]
[1779462852921,28.72,76704.48,0.0,0.89726,0.00019,6.0063]
[1779462855489,28.72,76704.41,0.0,0.89726,0.00019,6.00656]
[1779462855519,28.72,76704.41,0.0,0.89726,0.00019,6.00656]
[1779462858547,28.71,76702.91,0.0,0.89699,0.00019,6.01785]
[1779462858599,28.71,76702.91,0.0,0.89699,0.00019,6.01785]
[1779462858777,28.71,76702.91,0.0,0.89699,0.00019,6.01785]
[1779462860136,28.71,76702.62,0.0,0.89694,0.00019,6.01996]
[1779462860189,28.71,76702.62,0.0,0.89694,0.00019,6.01996]
[1779462860268,28.71,76702.62,0.0,0.89694,0.00019,6.01996]
[1779462860370,28.71,76697.63,0.0,0.89601,0.00019,6.05887]
[1779462861296,28.71,76697.63,0.0,0.89601,0.00019,6.05887]
[1779462861399,28.71,76690.41,0.0,0.89466,0.00019,6.11536]
[1779462861522,28.71,76690.41,0.0,0.89466,0.00019,6.11536]
[1779462861537,28.71,76690.41,0.0,0.89466,0.00019,6.11536]
[1779462861984,28.71,76687.23,0.0,0.89406,0.00019,6.1401]
[1779462862991,28.71,76683.05,0.0,0.89327,0.00019,6.17273]
[1779462864268,28.71,76683.05,0.0,0.89327,0.00019,6.17273]
[1779462864321,28.71,76683.05,0.0,0.89327,0.00019,6.17273]
[1779462864347,28.71,76681.23,0.0,0.89293,0.00019,6.18673]
[1779462864522,28.71,76681.23,0.0,0.89293,0.00019,6.18673]
[1779462865073,28.71,76681.23,0.0,0.89293,0.00019,6.18673]
[1779462865271,28.71,76681.23,0.0,0.89293,0.00019,6.18673]
[1779462868187,28.71,76680.75,0.0,0.89287,0.00019,6.18936]
[1779462868238,28.71,76680.75,0.0,0.89287,0.00019,6.18936]
[1779462868270,28.71,76680.75,0.0,0.89287,0.00019,6.18936]
[1779462868923,28.7,76681.84,0.0,0.89309,0.00019,6.18037]
[1779462869019,28.7,76681.84,0.0,0.89309,0.00019,6.18037]
[1779462869033,28.7,76683.4,0.0,0.89339,0.00019,6.16768]
[1779462870040,28.7,76685.38,0.0,0.89378,0.00019,6.15172]
[1779462871144,28.7,76685.38,0.0,0.89378,0.00019,6.15172]
[1779462871196,28.7,76685.38,0.0,0.89378,0.00019,6.15172]
[1779462871269,28.7,76685.38,0.0,0.89378,0.00019,6.15172]
[1779462871813,28.7,76686.35,0.0,0.89408,0.00019,6.13599]
[1779462872023,28.7,76686.35,0.0,0.89408,0.00019,6.13599]
[1779462873061,28.7,76689.32,0.0,0.89466,0.00019,6.11201]
[1779462877495,28.7,76689.8,0.0,0.89478,0.00019,6.10721]
[1779462877522,28.7,76689.8,0.0,0.89478,0.00019,6.10721]
[1779462877547,28.7,76689.8,0.0,0.89478,0.00019,6.10721]
[1779462877864,28.7,76689.8,0.0,0.89478,0.00019,6.10721]
[1779462877917,28.7,76689.8,0.0,0.89478,0.00019,6.10721]
[1779462878028,28.7,76689.8,0.0,0.89478,0.00019,6.10721]
[1779462878096,28.7,76687.9,0.0,0.89442,0.00019,6.12191]
[1779462883131,28.69,76688.61,0.0,0.89459,0.00019,6.11499]
[1779462887872,28.69,76687.98,0.0,0.89449,0.00019,6.11892]
[1779462887924,28.69,76687.98,0.0,0.89449,0.00019,6.11892]
[1779462888025,28.69,76687.98,0.0,0.89449,0.00019,6.11892]
[1779462888267,28.69,76687.98,0.0,0.89449,0.00019,6.11892]
[1779462888524,28.69,76687.77,0.0,0.89446,0.00019,6.12032]
[1779462893201,28.68,76689.3,0.0,0.89478,0.00019,6.10697]
[1779462897306,28.68,76689.33,0.0,0.8948,0.00019,6.10601]
[1779462897315,28.68,76689.33,0.0,0.8948,0.00019,6.10601]
[1779462897446,28.68,76692.73,0.0,0.89546,0.00019,6.07883]
[1779462897521,28.68,76692.73,0.0,0.89546,0.00019,6.07883]
[1779462897852,28.68,76692.73,0.0,0.89546,0.00019,6.07883]
[1779462898022,28.68,76692.73,0.0,0.89546,0.00019,6.07883]
[1779462898236,28.68,76694.92,0.0,0.89587,0.00019,6.06163]
[1779462898802,28.68,76694.92,0.0,0.89587,0.00019,6.06163]
[1779462899018,28.68,76694.92,0.0,0.89587,0.00019,6.06163]
[1779462899761,28.68,76695.67,0.0,0.89601,0.00019,6.05557]
[1779462900742,28.68,76695.75,0.0,0.89603,0.00019,6.05478]
[1779462900768,28.68,76695.75,0.0,0.89603,0.00019,6.05478]
[1779462901742,28.68,76695.76,0.0,0.89604,0.00019,6.05453]
[1779462902264,28.68,76700.21,0.0,0.89687,0.00019,6.01948]
[1779462903271,28.68,76702.76,0.0,0.89735,0.00019,5.99941]
[1779462905516,28.68,76702.54,0.0,0.89732,0.00019,6.00094]
[1779462905770,28.68,76702.54,0.0,0.89732,0.00019,6.00094]
[1779462906871,28.68,76702.49,0.0,0.89731,0.00019,6.00125]
[1779462907442,28.68,76702.49,0.0,0.89731,0.00019,6.00125]
[1779462907519,28.68,76702.19,0.0,0.89725,0.00019,6.00351]
[1779462908399,28.68,76702.19,0.0,0.89725,0.00019,6.00351]
[1779462908308,28.68,76704.47,0.0,0.89768,0.00019,5.9856]
[1779462908541,28.68,76704.47,0.0,0.89768,0.00019,5.9856]
[1779462908576,28.68,76704.47,0.0,0.89768,0.00019,5.9856]
[1779462908646,28.68,76704.47,0.0,0.89768,0.00019,5.9856]
[1779462909315,28.68,76714.71,0.0,0.89957,0.00018,5.90568]
[1779462910323,28.68,76719.54,0.0,0.90046,0.00018,5.86761]
[1779462911300,28.68,76719.54,0.0,0.90046,0.00018,5.86761]
[1779462911330,28.67,76719.59,0.0,0.90048,0.00018,5.86678]
[1779462911536,28.67,76719.59,0.0,0.90048,0.00018,5.86678]
[1779462912337,28.67,76722.91,0.0,0.9011,0.00018,5.84024]
[1779462913527,28.67,76723.56,0.0,0.90124,0.00018,5.8344]
[1779462914168,28.67,76723.56,0.0,0.90124,0.00018,5.8344]
[1779462914273,28.67,76723.56,0.0,0.90124,0.00018,5.8344]
[1779462915376,28.66,76726.16,0.0,0.90174,0.00018,5.81275]
[1779462916365,28.66,76718.18,0.0,0.90032,0.00018,5.87382]
[1779462918379,28.66,76721.64,0.0,0.90098,0.00018,5.84542]
[1779462919257,28.66,76721.64,0.0,0.90098,0.00018,5.84542]
[1779462919270,28.66,76721.64,0.0,0.90098,0.00018,5.84542]
[1779462919386,28.65,76723.44,0.0,0.90133,0.00018,5.83065]
[1779462920228,28.65,76723.44,0.0,0.90133,0.00018,5.83065]
[1779462920272,28.65,76723.44,0.0,0.90133,0.00018,5.83065]
[1779462923521,28.65,76723.49,0.0,0.90141,0.00018,5.8272]
[1779462927280,28.64,76724.74,0.0,0.90168,0.00018,5.81525]
[1779462927442,28.64,76721.99,0.0,0.9012,0.00018,5.83581]
[1779462927521,28.64,76721.99,0.0,0.9012,0.00018,5.83581]
[1779462928232,28.64,76721.99,0.0,0.9012,0.00018,5.83581]
[1779462928272,28.64,76721.99,0.0,0.9012,0.00018,5.83581]
[1779462928450,28.63,76716.98,0.0,0.90031,0.00018,5.87395]
[1779462929204,28.63,76716.98,0.0,0.90031,0.00018,5.87395]
[1779462929269,28.63,76716.98,0.0,0.90031,0.00018,5.87395]
[1779462931471,28.62,76719.56,0.0,0.90097,0.00018,5.84299]
[1779462931518,28.62,76719.56,0.0,0.90097,0.00018,5.84299]
[1779462932068,28.62,76719.56,0.0,0.90097,0.00018,5.84299]
[1779462932273,28.62,76719.56,0.0,0.90097,0.00018,5.84299]
[1779462932477,28.62,76721.14,0.0,0.90126,0.00018,5.83037]
[1779462933046,28.62,76721.14,0.0,0.90126,0.00018,5.83037]
[1779462933269,28.62,76721.14,0.0,0.90126,0.00018,5.83037]
[1779462933994,28.62,76721.08,0.0,0.90126,0.00018,5.83049]
[1779462934018,28.62,76721.08,0.0,0.90126,0.00018,5.83049]
[1779462937530,28.62,76720.83,0.0,0.90127,0.00018,5.83011]
[1779462937625,28.61,76722.69,0.0,0.90162,0.00018,5.81492]
[1779462939345,28.61,76722.69,0.0,0.90162,0.00018,5.81492]
[1779462939446,28.61,76724.97,0.0,0.90205,0.00018,5.79651]
[1779462939532,28.61,76724.97,0.0,0.90205,0.00018,5.79651]
[1779462940149,28.61,76724.97,0.0,0.90205,0.00018,5.79651]
[1779462940271,28.61,76724.97,0.0,0.90205,0.00018,5.79651]
[1779462940369,28.61,76727.01,0.0,0.90243,0.00018,5.78]
[1779462940970,28.61,76727.01,0.0,0.90243,0.00018,5.78]
[1779462941018,28.61,76727.01,0.0,0.90243,0.00018,5.78]
[1779462941070,28.61,76732.64,0.0,0.90346,0.00018,5.73584]
[1779462942462,28.61,76732.64,0.0,0.90346,0.00018,5.73584]
[1779462942942,28.61,76733.51,0.0,0.90363,0.00018,5.7285]
[1779462943019,28.61,76733.51,0.0,0.90363,0.00018,5.7285]
[1779462944923,28.6,76733.12,0.0,0.90359,0.00018,5.73025]
[1779462945026,28.6,76733.12,0.0,0.90359,0.00018,5.73025]
[1779462945712,28.6,76733.61,0.0,0.90369,0.00018,5.72584]
[1779462945772,28.6,76733.61,0.0,0.90369,0.00018,5.72584]
[1779462949518,28.59,76734.39,0.0,0.90388,0.00018,5.71733]
[1779462951321,28.59,76734.27,0.0,0.90388,0.00018,5.71763]
[1779462951524,28.59,76734.07,0.0,0.90386,0.00018,5.71855]
[1779462952139,28.59,76734.07,0.0,0.90386,0.00018,5.71855]
[1779462952268,28.59,76734.07,0.0,0.90386,0.00018,5.71855]
[1779462952936,28.59,76734.08,0.0,0.90387,0.00018,5.71784]
[1779462953021,28.59,76734.08,0.0,0.90387,0.00018,5.71784]
[1779462953037,28.58,76732.56,0.0,0.90362,0.00018,5.72893]
[1779462955523,28.58,76731.46,0.0,0.90345,0.00018,5.73612]
[1779462957509,28.58,76731.59,0.0,0.90349,0.00018,5.73446]
[1779462957521,28.58,76731.56,0.0,0.9035,0.00018,5.73405]
[1779462957653,28.57,76733.49,0.0,0.90386,0.00018,5.71852]
[1779462958775,28.57,76733.49,0.0,0.90386,0.00018,5.71852]
[1779462959019,28.57,76733.49,0.0,0.90386,0.00018,5.71852]
[1779462959928,28.57,76733.23,0.0,0.90382,0.00018,5.71989]
[1779462960020,28.57,76733.23,0.0,0.90382,0.00018,5.71989]
[1779462960029,28.57,76738.25,0.0,0.90473,0.00018,5.68063]
[1779462960856,28.57,76741.57,0.0,0.90533,0.00018,5.65456]
[1779462962688,28.57,76745.03,0.0,0.90596,0.00018,5.62698]
[1779462963695,28.56,76746.96,0.0,0.90631,0.00017,5.61171]
[1779462965622,28.56,76746.39,0.0,0.90622,0.00017,5.6156]
[1779462965771,28.56,76746.39,0.0,0.90622,0.00017,5.6156]
[1779462965966,28.56,76746.39,0.0,0.90622,0.00017,5.6156]
[1779462966801,28.56,76746.47,0.0,0.90624,0.00017,5.61451]
[1779462967298,28.56,76750.45,0.0,0.90695,0.00017,5.58361]
[1779462967602,28.56,76750.45,0.0,0.90695,0.00017,5.58361]
[1779462967771,28.56,76750.45,0.0,0.90695,0.00017,5.58361]
[1779462968418,28.56,76750.45,0.0,0.90695,0.00017,5.58361]
[1779462968522,28.56,76750.45,0.0,0.90695,0.00017,5.58361]
[1779462968519,28.56,76753.94,0.0,0.90757,0.00017,5.55616]
[1779462968731,28.56,76755.31,0.0,0.90781,0.00017,5.54573]
[1779462969901,28.56,76755.31,0.0,0.90781,0.00017,5.54573]
[1779462969994,28.56,76760.06,0.0,0.90863,0.00017,5.50925]
[1779462970745,28.56,76764.04,0.0,0.90932,0.00017,5.47875]
[1779462972263,28.56,76764.04,0.0,0.90932,0.00017,5.47875]
[1779462972309,28.56,76764.04,0.0,0.90932,0.00017,5.47875]
[1779462972381,28.56,76766.54,0.0,0.90975,0.00017,5.45956]
[1779462973118,28.56,76766.54,0.0,0.90975,0.00017,5.45956]
[1779462973181,28.55,76768.62,0.0,0.91011,0.00017,5.44359]
[1779462973766,28.55,76775.24,0.0,0.91123,0.00017,5.39348]
[1779462975780,28.55,76779.91,0.0,0.91202,0.00017,5.35813]
[1779462976787,28.55,76784.53,0.0,0.91279,0.00017,5.32345]
[1779462977793,28.55,76786.31,0.0,0.91308,0.00017,5.3101]
[1779462978801,28.55,76789.98,0.0,0.91369,0.00016,5.28271]
[1779462979808,28.55,76785.41,0.0,0.91294,0.00017,5.31682]
[1779462980815,28.55,76780.96,0.0,0.9122,0.00017,5.35008]
[1779462981822,28.55,76774.07,0.0,0.91105,0.00017,5.40173]
[1779462983071,28.55,76774.07,0.0,0.91105,0.00017,5.40173]
[1779462983123,28.55,76774.07,0.0,0.91105,0.00017,5.40173]
[1779462983272,28.55,76774.07,0.0,0.91105,0.00017,5.40173]
[1779462983350,28.55,76770.05,0.0,0.91037,0.00017,5.43186]
[1779462985850,28.55,76768.54,0.0,0.91013,0.00017,5.44264]
[1779462986860,28.55,76765.13,0.0,0.90956,0.00017,5.4682]
[1779462987870,28.55,76765.13,0.0,0.90956,0.00017,5.4682]
[1779462987928,28.55,76765.13,0.0,0.90956,0.00017,5.4682]
[1779462988021,28.55,76765.13,0.0,0.90956,0.00017,5.4682]
[1779462988067,28.55,76762.77,0.0,0.90916,0.00017,5.48581]
[1779462988877,28.55,76767.92,0.0,0.91004,0.00017,5.44657]
[1779462990541,28.55,76770.12,0.0,0.91043,0.00017,5.42954]
[1779462991759,28.55,76770.19,0.0,0.91044,0.00017,5.42901]
[1779462995926,28.54,76766.95,0.0,0.91002,0.00017,5.44501]
[1779462997369,28.54,76768.49,0.0,0.91028,0.00017,5.43317]
[1779462997945,28.54,76772.59,0.0,0.91098,0.00017,5.40206]
[1779462998950,28.54,76778.98,0.0,0.91205,0.00017,5.35389]
[1779463000964,28.54,76777.43,0.0,0.9118,0.00017,5.36536]
[1779463002978,28.54,76772.4,0.0,0.91096,0.00017,5.403]
[1779463003985,28.54,76760.59,0.0,0.90896,0.00017,5.49212]
[1779463004992,28.54,76760.52,0.0,0.90895,0.00017,5.49237]
[1779463008015,28.54,76757.07,0.0,0.90838,0.00017,5.51771]
[1779463009021,28.54,76759.79,0.0,0.90885,0.00017,5.49672]
[1779463012042,28.53,76756.67,0.0,0.90834,0.00017,5.51956]
[1779463013049,28.53,76753.16,0.0,0.90774,0.00017,5.54595]
[1779463015064,28.53,76754.95,0.0,0.90806,0.00017,5.53157]
[1779463020098,28.53,76754.85,0.0,0.90809,0.00017,5.53057]
[1779463025133,28.52,76754.88,0.0,0.90813,0.00017,5.52859]
[1779463027146,28.52,76756.48,0.0,0.90842,0.00017,5.51572]
[1779463028154,28.52,76758.22,0.0,0.90873,0.00017,5.50216]
[1779463029161,28.52,76756.75,0.0,0.90848,0.00017,5.51303]
[1779463033197,28.51,76755.42,0.0,0.90828,0.00017,5.52185]
[1779463034204,28.51,76753.59,0.0,0.90797,0.00017,5.53545]
[1779463039238,28.51,76753.07,0.0,0.90792,0.00017,5.53761]
[1779463041253,28.5,76755.72,0.0,0.9084,0.00017,5.51671]
[1779463046287,28.5,76755.64,0.0,0.90842,0.00017,5.51572]
[1779463047295,28.5,76754.03,0.0,0.90815,0.00017,5.52766]
[1779463049309,28.5,76756.01,0.0,0.90851,0.00017,5.51191]
[1779463053508,28.49,76755.17,0.0,0.90849,0.00017,5.50981]
[1779463054343,28.49,76752.58,0.0,0.90806,0.00017,5.52893]
[1779463059379,28.49,76753.11,0.0,0.90819,0.00017,5.52323]
[1779463064415,28.48,76753.2,0.0,0.90824,0.00017,5.52097]
[1779463065422,28.48,76755.74,0.0,0.90868,0.00017,5.50132]
[1779463066579,28.48,76757.17,0.0,0.90893,0.00017,5.49017]
[1779463072471,28.48,76756.22,0.0,0.90881,0.00017,5.49581]
[1779463075492,28.47,76751.47,0.0,0.90801,0.00017,5.53114]
[1779463076499,28.47,76748.17,0.0,0.90744,0.00017,5.55606]
[1779463078513,28.47,76750.03,0.0,0.90778,0.00017,5.54112]
[1779463079520,28.47,76752.14,0.0,0.90815,0.00017,5.52463]
[1779463082541,28.47,76749.46,0.0,0.90771,0.00017,5.54401]
[1779463083548,28.47,76744.57,0.0,0.90687,0.00017,5.58106]
[1779463085562,28.46,76742.87,0.0,0.90659,0.00018,5.59327]
[1779463088584,28.46,76744.35,0.0,0.90688,0.00017,5.58055]
[1779463093624,28.45,76743.98,0.0,0.90687,0.00017,5.58114]
[1779463098659,28.44,76739.7,0.0,0.90618,0.00018,5.61128]
[1779463099339,28.44,76739.7,0.0,0.90618,0.00018,5.61128]
[1779463099666,28.44,76736.65,0.0,0.90565,0.00018,5.63423]
[1779463100290,28.44,76736.65,0.0,0.90565,0.00018,5.63423]
[1779463100673,28.44,76739.43,0.0,0.90616,0.00018,5.61231]
[1779463102688,28.44,76741.32,0.0,0.9065,0.00018,5.59728]
[1779463103694,28.44,76744.98,0.0,0.90716,0.00017,5.56822]
[1779463104701,28.44,76748.08,0.0,0.90771,0.00017,5.54405]
[1779463105708,28.43,76750.2,0.0,0.90809,0.00017,5.52743]
[1779463108729,28.43,76753.88,0.0,0.90875,0.00017,5.4982]
[1779463112756,28.43,76751.33,0.0,0.90845,0.00017,5.5087]
[1779463113764,28.43,76746.63,0.0,0.90764,0.00017,5.54425]
[1779463114771,28.42,76743.57,0.0,0.90712,0.00017,5.56728]
[1779463115778,28.42,76742.23,0.0,0.90689,0.00017,5.57712]
[1779463118799,28.42,76752.49,0.0,0.90871,0.00017,5.49728]
[1779463119806,28.42,76758.84,0.0,0.9098,0.00017,5.44861]
[1779463124841,28.41,76760.39,0.0,0.9101,0.00017,5.43552]
[1779463127696,28.41,76760.29,0.0,0.91008,0.00017,5.43604]
[1779463132897,28.41,76758.46,0.0,0.90981,0.00017,5.4482]
[1779463138582,28.41,76757.78,0.0,0.90972,0.00017,5.45237]
[1779463138648,28.4,76752.72,0.0,0.90885,0.00017,5.49064]
[1779463139949,28.4,76754.06,0.0,0.9091,0.00017,5.47981]
[1779463141559,28.4,76754.06,0.0,0.9091,0.00017,5.47981]
[1779463142621,28.4,76750.6,0.0,0.90852,0.00017,5.50561]
[1779463142970,28.4,76752.02,0.0,0.90877,0.00017,5.49445]
[1779463148007,28.4,76752.4,0.0,0.90887,0.00017,5.49005]
[1779463153045,28.39,76752.19,0.0,0.90886,0.00017,5.4902]
[1779463158080,28.39,76752.55,0.0,0.90896,0.00017,5.48604]
[1779463160289,28.39,76755.47,0.0,0.90947,0.00017,5.46324]
[1779463161101,28.39,76759.47,0.0,0.91016,0.00017,5.43258]
[1779463162108,28.38,76756.6,0.0,0.90967,0.00017,5.45421]
[1779463163115,28.38,76752.64,0.0,0.909,0.00017,5.48415]
[1779463169156,28.38,76753.37,0.0,0.90916,0.00017,5.47702]
[1779463170164,28.38,76755.01,0.0,0.90945,0.00017,5.46427]
[1779463171171,28.38,76757.47,0.0,0.90998,0.00017,5.43776]
[1779463173184,28.38,76760.07,0.0,0.91043,0.00017,5.41761]
[1779463174192,28.38,76761.89,0.0,0.91075,0.00017,5.40364]
[1779463179227,28.37,76760.9,0.0,0.9106,0.00017,5.41041]
[1779463181241,28.37,76762.95,0.0,0.91095,0.00017,5.39455]
[1779463183549,28.37,76762.95,0.0,0.91095,0.00017,5.39455]
[1779463185271,28.37,76760.63,0.0,0.91057,0.00017,5.41159]
[1779463190306,28.37,76763.03,0.0,0.911,0.00017,5.39254]
[1779463191313,28.37,76764.4,0.0,0.91123,0.00017,5.38203]
[1779463196348,28.37,76763.95,0.0,0.91117,0.00017,5.38483]
[1779463201383,28.37,76764.12,0.0,0.91121,0.00017,5.38292]
[1779463206422,28.36,76764.05,0.0,0.91121,0.00017,5.38282]
[1779463211457,28.36,76764.01,0.0,0.91122,0.00017,5.3825]
[1779463216492,28.36,76763.67,0.0,0.91118,0.00017,5.38445]
[1779463222534,28.36,76763.91,0.0,0.91123,0.00017,5.38187]
[1779463224548,28.36,76765.42,0.0,0.91149,0.00017,5.3702]
[1779463226563,28.36,76763.58,0.0,0.91119,0.00017,5.38391]
[1779463228576,28.36,76761.49,0.0,0.91084,0.00017,5.39948]
[1779463234619,28.35,76762.28,0.0,0.9111,0.00017,5.38508]
[1779463238647,28.35,76763.76,0.0,0.91136,0.00017,5.37334]
[1779463244689,28.35,76763.79,0.0,0.91138,0.00017,5.37244]
[1779463252744,28.35,76763.8,0.0,0.9114,0.00017,5.37155]
[1779463257780,28.35,76764.21,0.0,0.91148,0.00017,5.36794]
[1779463258787,28.35,76767.51,0.0,0.91204,0.00017,5.34289]
[1779463259794,28.34,76771.41,0.0,0.9127,0.00017,5.31337]
[1779463261808,28.34,76769.7,0.0,0.91241,0.00017,5.32619]
[1779463262816,28.34,76764.78,0.0,0.91159,0.00017,5.36334]
[1779463263822,28.34,76760.77,0.0,0.91091,0.00017,5.39369]
[1779463265837,28.34,76766.57,0.0,0.91189,0.00017,5.34954]
[1779463266844,28.34,76771.78,0.0,0.91277,0.00017,5.31003]
[1779463271879,28.34,76770.55,0.0,0.91257,0.00017,5.3192]
[1779463274900,28.34,76767.77,0.0,0.9121,0.00017,5.3401]
[1779463275907,28.34,76763.12,0.0,0.91132,0.00017,5.37521]
[1779463277921,28.34,76759.82,0.0,0.91076,0.00017,5.40001]
[1779463278928,28.34,76757.84,0.0,0.91043,0.00017,5.4149]
[1779463279935,28.34,76753.99,0.0,0.90978,0.00017,5.44402]
[1779463283964,28.34,76746.8,0.0,0.90856,0.00017,5.49803]
[1779463288999,28.33,76748.5,0.0,0.90888,0.00017,5.48354]
[1779463291254,28.33,76750.4,0.0,0.90933,0.00017,5.46088]
[1779463292366,28.33,76753.86,0.0,0.90993,0.00017,5.43424]
[1779463295041,28.33,76756.25,0.0,0.91036,0.00017,5.4154]
[1779463297096,28.33,76756.29,0.0,0.91037,0.00017,5.4149]
[1779463298061,28.33,76752.08,0.0,0.90965,0.00017,5.44658]
[1779463299069,28.33,76749.91,0.0,0.90929,0.00017,5.46289]
[1779463300076,28.33,76744.85,0.0,0.90842,0.00017,5.50131]
[1779463304104,28.32,76746.18,0.0,0.90868,0.00017,5.48982]
[1779463309139,28.32,76747.72,0.0,0.90898,0.00017,5.4765]
[1779463315181,28.31,76747.65,0.0,0.90901,0.00017,5.4753]
[1779463318203,28.31,76744.97,0.0,0.90856,0.00017,5.49488]
[1779463319210,28.31,76743.44,0.0,0.9083,0.00017,5.50628]
[1779463320216,28.31,76741.93,0.0,0.90805,0.00017,5.51751]
[1779463323239,28.31,76740.37,0.0,0.9078,0.00017,5.52838]
[1779463324246,28.3,76738.15,0.0,0.90742,0.00018,5.54506]
[1779463325702,28.3,76738.15,0.0,0.90742,0.00018,5.54506]
[1779463325729,28.3,76736.66,0.0,0.90717,0.00018,5.55612]
[1779463326260,28.3,76733.96,0.0,0.9067,0.00018,5.57651]
[1779463327267,28.3,76731.01,0.0,0.90619,0.00018,5.59882]
[1779463328274,28.3,76721.05,0.0,0.90442,0.00018,5.67592]
[1779463329281,28.3,76719.16,0.0,0.90408,0.00018,5.69045]
[1779463331295,28.3,76722.37,0.0,0.90467,0.00018,5.66515]
[1779463335323,28.3,76724.71,0.0,0.9051,0.00018,5.64648]
[1779463338344,28.3,76730.09,0.0,0.90606,0.00018,5.60453]
[1779463340661,28.3,76717.62,0.0,0.90383,0.00018,5.70115]
[1779463341638,28.3,76717.62,0.0,0.90383,0.00018,5.70115]
[1779463341723,28.3,76717.62,0.0,0.90383,0.00018,5.70115]
[1779463341773,28.3,76717.62,0.0,0.90383,0.00018,5.70115]
[1779463341821,28.3,76706.02,0.0,0.90173,0.00018,5.79155]
[1779463342379,28.29,76697.11,0.0,0.9001,0.00019,5.86119]
[1779463343386,28.29,76697.45,0.0,0.90016,0.00019,5.8586]
[1779463345401,28.3,76694.33,0.0,0.89957,0.00019,5.88334]
[1779463346408,28.3,76689.67,0.0,0.8987,0.00019,5.92016]
[1779463347414,28.3,76687.07,0.0,0.89821,0.00019,5.94071]
[1779463351443,28.29,76689.66,0.0,0.89882,0.00019,5.91237]
[1779463352450,28.29,76694.52,0.0,0.89972,0.00019,5.87403]
[1779463353457,28.29,76697.6,0.0,0.9003,0.00019,5.84935]
[1779463355471,28.29,76700.84,0.0,0.90092,0.00018,5.82311]
[1779463357485,28.29,76702.73,0.0,0.90129,0.00018,5.80759]
[1779463362520,28.28,76704.54,0.0,0.90165,0.00018,5.79185]
[1779463367555,28.28,76704.98,0.0,0.90177,0.00018,5.78701]
[1779463368562,28.28,76701.03,0.0,0.90105,0.00018,5.81773]
[1779463369569,28.28,76698.41,0.0,0.90057,0.00019,5.83801]
[1779463371583,28.28,76689.45,0.0,0.89892,0.00019,5.90796]
[1779463372590,28.28,76683.71,0.0,0.89785,0.00019,5.95294]
[1779463377625,28.28,76682.52,0.0,0.89763,0.00019,5.96229]
[1779463378632,28.28,76677.31,0.0,0.89664,0.00019,6.00362]
[1779463379638,28.27,76673.29,0.0,0.89587,0.00019,6.03551]
[1779463380646,28.27,76667.95,0.0,0.89485,0.00019,6.07796]
[1779463381652,28.28,76665.96,0.0,0.89446,0.00019,6.09405]
[1779463382659,28.27,76664.37,0.0,0.89416,0.00019,6.10653]
[1779463384527,28.27,76664.03,0.0,0.89415,0.00019,6.10679]
[1779463384674,28.27,76650.43,0.0,0.89149,0.0002,6.21609]
[1779463385681,28.27,76641.88,0.0,0.8898,0.0002,6.28485]
[1779463386687,28.26,76639.99,0.0,0.88945,0.0002,6.29897]
[1779463388702,28.26,76637.88,0.0,0.88909,0.0002,6.31336]
[1779463389141,28.26,76637.88,0.0,0.88909,0.0002,6.31336]
[1779463389709,28.25,76633.44,0.0,0.88824,0.0002,6.34785]
[1779463390140,28.25,76633.44,0.0,0.88824,0.0002,6.34785]
[1779463390716,28.24,76627.8,0.0,0.88714,0.0002,6.39168]
[1779463391723,28.24,76621.69,0.0,0.88596,0.0002,6.43883]
[1779463392730,28.23,76620.22,0.0,0.88574,0.00021,6.44755]
[1779463393161,28.23,76620.22,0.0,0.88574,0.00021,6.44755]
[1779463393228,28.23,76620.22,0.0,0.88574,0.00021,6.44755]
[1779463393370,28.23,76620.22,0.0,0.88574,0.00021,6.44755]
[1779463393881,28.23,76620.22,0.0,0.88574,0.00021,6.44755]
[1779463393970,28.22,76610.7,0.0,0.88386,0.00021,6.52199]
[1779463394021,28.22,76610.7,0.0,0.88386,0.00021,6.52199]
[1779463394765,28.22,76610.7,0.0,0.88386,0.00021,6.52199]
[1779463394775,28.22,76610.7,0.0,0.88386,0.00021,6.52199]
[1779463394806,28.22,76610.7,0.0,0.88386,0.00021,6.52199]
[1779463394843,28.2,76605.09,0.0,0.8828,0.00021,6.56359]
[1779463395567,28.2,76605.09,0.0,0.8828,0.00021,6.56359]
[1779463395752,28.19,76596.74,0.0,0.88117,0.00021,6.62731]
[1779463396706,28.19,76596.74,0.0,0.88117,0.00021,6.62731]
[1779463396779,28.19,76596.74,0.0,0.88117,0.00021,6.62731]
[1779463396761,28.18,76589.58,0.0,0.87971,0.00021,6.68413]
[1779463397769,28.17,76591.39,0.0,0.88016,0.00021,6.66678]
[1779463399781,28.13,76589.49,0.0,0.88007,0.00021,6.66988]
[1779463400422,28.13,76589.49,0.0,0.88007,0.00021,6.66988]
[1779463400792,28.12,76590.86,0.0,0.88053,0.00021,6.6523]
[1779463401407,28.12,76590.86,0.0,0.88053,0.00021,6.6523]
[1779463401799,28.1,76600.96,0.0,0.88281,0.00021,6.56295]
[1779463402824,28.1,76600.96,0.0,0.88281,0.00021,6.56295]
[1779463402945,28.1,76600.96,0.0,0.88281,0.00021,6.56295]
[1779463402929,28.08,76604.46,0.0,0.88366,0.00021,6.52938]
[1779463403028,28.08,76604.46,0.0,0.88366,0.00021,6.52938]
[1779463404251,28.07,76603.79,0.0,0.88363,0.00021,6.53064]
[1779463404822,28.06,76602.27,0.0,0.88342,0.00021,6.53891]
[1779463405491,28.06,76602.27,0.0,0.88342,0.00021,6.53891]
[1779463405518,28.06,76602.27,0.0,0.88342,0.00021,6.53891]
[1779463405772,28.06,76602.27,0.0,0.88342,0.00021,6.53891]
[1779463405830,28.04,76600.87,0.0,0.88323,0.00021,6.54611]
[1779463406755,28.04,76600.87,0.0,0.88323,0.00021,6.54611]
[1779463406837,28.03,76602.34,0.0,0.88365,0.00021,6.52971]
[1779463408028,28.03,76602.34,0.0,0.88365,0.00021,6.52971]
[1779463408257,28.02,76603.61,0.0,0.88402,0.00021,6.51488]
[1779463408269,28.02,76603.61,0.0,0.88402,0.00021,6.51488]
[1779463409296,28.0,76603.62,0.0,0.88413,0.00021,6.51071]
[1779463410570,27.99,76604.14,0.0,0.88433,0.00021,6.50255]
[1779463410606,27.99,76604.14,0.0,0.88433,0.00021,6.50255]
[1779463410768,27.99,76604.14,0.0,0.88433,0.00021,6.50255]
[1779463410865,27.98,76602.26,0.0,0.88404,0.00021,6.51428]
[1779463411816,27.98,76602.26,0.0,0.88404,0.00021,6.51428]
[1779463413086,27.96,76603.8,0.0,0.88466,0.00021,6.48625]
[1779463413269,27.96,76603.8,0.0,0.88466,0.00021,6.48625]
[1779463413321,27.96,76603.8,0.0,0.88466,0.00021,6.48625]
[1779463414333,27.95,76602.59,0.0,0.88449,0.00021,6.49276]
[1779463414900,27.95,76600.5,0.0,0.88407,0.00021,6.50969]
[1779463415624,27.95,76600.5,0.0,0.88407,0.00021,6.50969]
[1779463415768,27.95,76600.5,0.0,0.88407,0.00021,6.50969]
[1779463415798,27.95,76600.5,0.0,0.88407,0.00021,6.50969]
[1779463416887,27.94,76601.61,0.0,0.88439,0.00021,6.49702]
[1779463418150,27.92,76602.39,0.0,0.88465,0.00021,6.48656]
[1779463418268,27.92,76602.39,0.0,0.88465,0.00021,6.48656]
[1779463418319,27.92,76602.39,0.0,0.88465,0.00021,6.48656]
[1779463418928,27.92,76604.08,0.0,0.88501,0.00021,6.47226]
[1779463419391,27.92,76604.08,0.0,0.88501,0.00021,6.47226]
[1779463419935,27.92,76607.11,0.0,0.88565,0.00021,6.44691]
[1779463420668,27.92,76607.11,0.0,0.88565,0.00021,6.44691]
[1779463420781,27.92,76607.11,0.0,0.88565,0.00021,6.44691]
[1779463420872,27.92,76607.11,0.0,0.88565,0.00021,6.44691]
[1779463420942,27.92,76594.69,0.0,0.88306,0.00021,6.54931]
[1779463421926,27.92,76594.69,0.0,0.88306,0.00021,6.54931]
[1779463421949,27.92,76583.88,0.0,0.88077,0.00021,6.6388]
[1779463422956,27.91,76579.61,0.0,0.87996,0.00022,6.67013]
[1779463423128,27.91,76579.61,0.0,0.87996,0.00022,6.67013]
[1779463423197,27.91,76579.61,0.0,0.87996,0.00022,6.67013]
[1779463423268,27.91,76579.61,0.0,0.87996,0.00022,6.67013]
[1779463423678,27.91,76579.61,0.0,0.87996,0.00022,6.67013]
[1779463423963,27.91,76576.87,0.0,0.87935,0.00022,6.69385]
[1779463424596,27.91,76576.87,0.0,0.87935,0.00022,6.69385]
[1779463425010,27.91,76569.12,0.0,0.87766,0.00022,6.75892]
[1779463426032,27.91,76569.12,0.0,0.87766,0.00022,6.75892]
[1779463425985,27.91,76550.19,0.0,0.87348,0.00022,6.91769]
[1779463426989,27.91,76551.87,0.0,0.87386,0.00022,6.90347]
[1779463427996,27.91,76551.8,0.0,0.87384,0.00022,6.90432]
[1779463429043,27.91,76551.8,0.0,0.87384,0.00022,6.90432]
[1779463429103,27.91,76551.19,0.0,0.87369,0.00022,6.90973]
[1779463429958,27.91,76551.19,0.0,0.87369,0.00022,6.90973]
[1779463430027,27.91,76554.53,0.0,0.87443,0.00022,6.88194]
[1779463430558,27.91,76554.53,0.0,0.87443,0.00022,6.88194]
[1779463431033,27.91,76574.64,0.0,0.87883,0.00022,6.71392]
[1779463431384,27.91,76574.64,0.0,0.87883,0.00022,6.71392]
[1779463431532,27.91,76574.64,0.0,0.87883,0.00022,6.71392]
[1779463431562,27.91,76574.64,0.0,0.87883,0.00022,6.71392]
[1779463432040,27.91,76584.09,0.0,0.88086,0.00021,6.6352]
[1779463432787,27.91,76584.09,0.0,0.88086,0.00021,6.6352]
[1779463433047,27.92,76584.63,0.0,0.8809,0.00021,6.63387]
[1779463434054,27.93,76586.07,0.0,0.88115,0.00021,6.62404]
[1779463434189,27.93,76586.07,0.0,0.88115,0.00021,6.62404]
[1779463434268,27.93,76586.07,0.0,0.88115,0.00021,6.62404]
[1779463435061,27.95,76584.48,0.0,0.88065,0.00021,6.64339]
[1779463436068,27.97,76582.98,0.0,0.88018,0.00021,6.66167]
[1779463436723,27.97,76582.98,0.0,0.88018,0.00021,6.66167]
[1779463437082,27.98,76574.31,0.0,0.87817,0.00022,6.73933]
[1779463438082,28.0,76570.34,0.0,0.8772,0.00022,6.77674]
[1779463439089,28.0,76564.89,0.0,0.87601,0.00022,6.82224]
[1779463440096,28.02,76556.58,0.0,0.874,0.00022,6.89847]
[1779463441103,28.02,76560.21,0.0,0.87475,0.00022,6.87005]
[1779463442110,28.03,76564.08,0.0,0.87554,0.00022,6.84008]
[1779463444124,28.06,76561.58,0.0,0.87476,0.00022,6.86997]
[1779463445131,28.07,76568.63,0.0,0.87625,0.00022,6.81343]
[1779463446138,28.08,76566.89,0.0,0.87574,0.00022,6.83283]
[1779463447145,28.1,76561.3,0.0,0.87439,0.00022,6.88403]
[1779463448152,28.11,76563.92,0.0,0.87487,0.00022,6.86601]
[1779463450067,28.11,76563.92,0.0,0.87487,0.00022,6.86601]
[1779463449159,28.12,76568.54,0.0,0.87577,0.00022,6.8316]
[1779463450118,28.12,76568.54,0.0,0.87577,0.00022,6.8316]
[1779463450269,28.12,76568.54,0.0,0.87577,0.00022,6.8316]
[1779463450726,28.12,76568.54,0.0,0.87577,0.00022,6.8316]
[1779463450770,28.12,76568.54,0.0,0.87577,0.00022,6.8316]
[1779463450778,28.12,76568.54,0.0,0.87577,0.00022,6.8316]
[1779463451290,28.12,76569.94,0.0,0.87607,0.00022,6.82023]
[1779463451523,28.12,76569.94,0.0,0.87607,0.00022,6.82023]
[1779463451740,28.12,76569.94,0.0,0.87607,0.00022,6.82023]
[1779463451782,28.12,76569.94,0.0,0.87607,0.00022,6.82023]
[1779463452912,28.12,76569.98,0.0,0.87607,0.00022,6.82019]
[1779463452963,28.12,76569.98,0.0,0.87607,0.00022,6.82019]
[1779463453029,28.12,76569.98,0.0,0.87607,0.00022,6.82019]
[1779463453013,28.12,76573.15,0.0,0.87677,0.00022,6.79374]
[1779463453643,28.12,76573.15,0.0,0.87677,0.00022,6.79374]
[1779463453675,28.12,76577.07,0.0,0.87762,0.00022,6.76113]
[1779463454447,28.12,76577.07,0.0,0.87762,0.00022,6.76113]
[1779463454522,28.12,76577.07,0.0,0.87762,0.00022,6.76113]
[1779463455108,28.12,76576.22,0.0,0.87744,0.00022,6.76818]
[1779463455602,28.12,76576.22,0.0,0.87744,0.00022,6.76818]
[1779463456096,28.12,76577.04,0.0,0.87761,0.00022,6.76136]
[1779463456208,28.12,76578.87,0.0,0.87801,0.00022,6.74617]
[1779463457394,28.12,76578.87,0.0,0.87801,0.00022,6.74617]
[1779463457402,28.12,76578.87,0.0,0.87801,0.00022,6.74617]
[1779463457522,28.12,76578.87,0.0,0.87801,0.00022,6.74617]
[1779463458961,28.12,76579.89,0.0,0.87823,0.00022,6.73772]
[1779463459018,28.12,76579.89,0.0,0.87823,0.00022,6.73772]
[1779463459062,28.12,76583.7,0.0,0.87905,0.00021,6.70617]
[1779463459229,28.12,76585.32,0.0,0.87939,0.00021,6.69283]
[1779463461362,28.12,76586.32,0.0,0.8796,0.00021,6.68464]
[1779463461402,28.12,76586.32,0.0,0.8796,0.00021,6.68464]
[1779463461524,28.12,76586.32,0.0,0.8796,0.00021,6.68464]
[1779463461786,28.12,76586.32,0.0,0.8796,0.00021,6.68464]
[1779463462018,28.12,76586.32,0.0,0.8796,0.00021,6.68464]
[1779463461790,28.12,76587.83,0.0,0.87992,0.00021,6.67225]
[1779463462250,28.12,76592.67,0.0,0.88096,0.00021,6.63194]
[1779463463800,28.12,76592.67,0.0,0.88096,0.00021,6.63194]
[1779463463872,28.12,76592.67,0.0,0.88096,0.00021,6.63194]
[1779463464023,28.12,76592.67,0.0,0.88096,0.00021,6.63194]
[1779463463901,28.12,76596.48,0.0,0.88177,0.00021,6.60025]
[1779463464631,28.12,76596.48,0.0,0.88177,0.00021,6.60025]
[1779463464770,28.12,76596.48,0.0,0.88177,0.00021,6.60025]
[1779463468292,28.11,76592.67,0.0,0.88104,0.00021,6.62891]
[1779463470033,28.11,76592.67,0.0,0.88104,0.00021,6.62891]
[1779463470085,28.11,76592.67,0.0,0.88104,0.00021,6.62891]
[1779463469299,28.11,76588.93,0.0,0.88026,0.00021,6.65921]
[1779463470125,28.11,76588.93,0.0,0.88026,0.00021,6.65921]
[1779463470177,28.11,76588.93,0.0,0.88026,0.00021,6.65921]
[1779463470271,28.11,76588.93,0.0,0.88026,0.00021,6.65921]
[1779463471552,28.11,76589.44,0.0,0.88038,0.00021,6.65435]
[1779463471691,28.11,76589.44,0.0,0.88038,0.00021,6.65435]
[1779463471770,28.11,76589.44,0.0,0.88038,0.00021,6.65435]
[1779463472025,28.11,76589.44,0.0,0.88038,0.00021,6.65435]
[1779463472322,28.11,76578.46,0.0,0.87817,0.00022,6.73639]
[1779463473329,28.11,76574.37,0.0,0.8773,0.00022,6.76989]
[1779463477968,28.1,76573.29,0.0,0.87707,0.00022,6.77863]
[1779463478020,28.1,76573.29,0.0,0.87707,0.00022,6.77863]
[1779463478274,28.1,76573.47,0.0,0.87711,0.00022,6.77709]
[1779463478778,28.1,76573.47,0.0,0.87711,0.00022,6.77709]
[1779463479021,28.1,76573.47,0.0,0.87711,0.00022,6.77709]
[1779463481385,28.1,76571.43,0.0,0.87667,0.00022,6.79386]
[1779463485742,28.1,76571.39,0.0,0.87667,0.00022,6.79398]
[1779463485772,28.1,76571.39,0.0,0.87667,0.00022,6.79398]
[1779463485839,28.1,76571.39,0.0,0.87667,0.00022,6.79398]
[1779463486318,28.1,76571.24,0.0,0.87664,0.00022,6.79515]
[1779463486508,28.1,76571.24,0.0,0.87664,0.00022,6.79515]
[1779463486588,28.1,76568.3,0.0,0.876,0.00022,6.81954]
[1779463487263,28.1,76568.3,0.0,0.876,0.00022,6.81954]
[1779463487268,28.1,76568.3,0.0,0.876,0.00022,6.81954]
[1779463487431,28.1,76551.85,0.0,0.87237,0.00022,6.95671]
[1779463488438,28.1,76545.49,0.0,0.87095,0.00022,7.00965]
[1779463489445,28.1,76549.97,0.0,0.87196,0.00022,6.97208]
[1779463490452,28.09,76555.25,0.0,0.87322,0.00022,6.92468]
[1779463491459,28.08,76557.5,0.0,0.87379,0.00022,6.90334]
[1779463492648,28.08,76557.5,0.0,0.87379,0.00022,6.90334]
[1779463492700,28.08,76557.5,0.0,0.87379,0.00022,6.90334]
[1779463492771,28.08,76557.5,0.0,0.87379,0.00022,6.90334]
[1779463494019,28.08,76558.68,0.0,0.87405,0.00022,6.89326]
[1779463494271,28.08,76558.42,0.0,0.87401,0.00022,6.89501]
[1779463496494,28.08,76553.82,0.0,0.873,0.00022,6.93304]
[1779463497711,28.08,76553.82,0.0,0.873,0.00022,6.93304]
[1779463497769,28.08,76553.82,0.0,0.873,0.00022,6.93304]
[1779463497794,28.08,76553.82,0.0,0.873,0.00022,6.93304]
[1779463497812,28.08,76550.72,0.0,0.87231,0.00022,6.95872]
[1779463498270,28.08,76550.72,0.0,0.87231,0.00022,6.95872]
[1779463498400,28.08,76550.72,0.0,0.87231,0.00022,6.95872]
[1779463498527,28.08,76550.72,0.0,0.87231,0.00022,6.95872]
[1779463502536,28.04,76548.25,0.0,0.87208,0.00022,6.96731]
[1779463503498,28.04,76548.25,0.0,0.87208,0.00022,6.96731]
[1779463503529,28.04,76548.25,0.0,0.87208,0.00022,6.96731]
[1779463503836,28.04,76548.25,0.0,0.87208,0.00022,6.96731]
[1779463504023,28.04,76548.25,0.0,0.87208,0.00022,6.96731]
[1779463504069,28.04,76548.25,0.0,0.87208,0.00022,6.96731]
[1779463504128,28.04,76544.28,0.0,0.87117,0.00023,7.00125]
[1779463504550,28.04,76541.1,0.0,0.87045,0.00023,7.02812]
[1779463505709,28.04,76541.1,0.0,0.87045,0.00023,7.02812]
[1779463505771,28.04,76541.1,0.0,0.87045,0.00023,7.02812]
[1779463505841,28.04,76537.17,0.0,0.86957,0.00023,7.06092]
[1779463506973,28.04,76537.17,0.0,0.86957,0.00023,7.06092]
[1779463506991,28.04,76524.1,0.0,0.86658,0.00023,7.17093]
[1779463507772,28.04,76524.1,0.0,0.86658,0.00023,7.17093]
[1779463507828,28.04,76517.12,0.0,0.86496,0.00023,7.22993]
[1779463509587,28.04,76507.69,0.0,0.86275,0.00024,7.30968]
[1779463510571,28.04,76507.69,0.0,0.86275,0.00024,7.30968]
[1779463511070,28.04,76507.69,0.0,0.86275,0.00024,7.30968]
[1779463511083,28.04,76501.59,0.0,0.86134,0.00024,7.3604]
[1779463511201,28.04,76501.59,0.0,0.86134,0.00024,7.3604]
[1779463511601,28.04,76497.09,0.0,0.86027,0.00024,7.39837]
[1779463512608,28.04,76505.85,0.0,0.86231,0.00024,7.32541]
[1779463513619,28.04,76505.85,0.0,0.86231,0.00024,7.32541]
[1779463513702,28.04,76504.37,0.0,0.86196,0.00024,7.33817]
[1779463514622,28.04,76505.83,0.0,0.8623,0.00024,7.32569]
[1779463515630,28.04,76521.4,0.0,0.86594,0.00023,7.194]
[1779463516637,28.04,76527.38,0.0,0.86732,0.00023,7.14365]
[1779463517644,28.04,76531.75,0.0,0.86832,0.00023,7.10698]
[1779463518858,28.04,76531.75,0.0,0.86832,0.00023,7.10698]
[1779463518942,28.04,76537.45,0.0,0.86966,0.00023,7.05732]
[1779463519511,28.04,76537.45,0.0,0.86966,0.00023,7.05732]
[1779463519669,28.04,76544.65,0.0,0.8713,0.00022,6.9964]
[1779463520676,28.04,76548.78,0.0,0.87224,0.00022,6.96141]
[1779463522691,28.03,76544.19,0.0,0.87122,0.00023,6.99935]
[1779463523698,28.03,76541.2,0.0,0.87056,0.00023,7.02413]
[1779463524705,28.03,76545.88,0.0,0.87162,0.00022,6.98445]
[1779463526050,28.03,76545.88,0.0,0.87162,0.00022,6.98445]
[1779463526101,28.03,76545.88,0.0,0.87162,0.00022,6.98445]
[1779463526270,28.03,76546.68,0.0,0.87181,0.00022,6.97742]
[1779463526499,28.03,76546.68,0.0,0.87181,0.00022,6.97742]
[1779463527727,28.03,76548.67,0.0,0.87227,0.00022,6.96012]
[1779463528738,28.03,76554.64,0.0,0.87361,0.00022,6.90981]
[1779463529522,28.03,76554.64,0.0,0.87361,0.00022,6.90981]
[1779463529740,28.03,76556.11,0.0,0.87394,0.00022,6.89729]
[1779463531186,28.03,76557.15,0.0,0.87419,0.00022,6.88806]
[1779463531278,28.03,76557.15,0.0,0.87419,0.00022,6.88806]
[1779463532873,28.02,76555.88,0.0,0.87405,0.00022,6.88971]
[1779463533521,28.02,76555.88,0.0,0.87405,0.00022,6.88971]
[1779463535722,28.02,76556.92,0.0,0.87431,0.00022,6.87998]
[1779463535769,28.02,76556.92,0.0,0.87431,0.00022,6.87998]
[1779463535783,28.02,76566.32,0.0,0.87639,0.00022,6.80091]
[1779463536789,28.02,76567.39,0.0,0.87663,0.00022,6.7916]
[1779463542017,28.01,76568.47,0.0,0.87691,0.00022,6.78114]
[1779463542055,28.01,76572.98,0.0,0.8779,0.00022,6.74318]
[1779463542754,28.01,76572.98,0.0,0.8779,0.00022,6.74318]
[1779463542769,28.01,76572.98,0.0,0.8779,0.00022,6.74318]
[1779463542832,28.01,76576.16,0.0,0.87859,0.00022,6.71641]
[1779463543313,28.01,76576.16,0.0,0.87859,0.00022,6.71641]
[1779463543316,28.01,76576.16,0.0,0.87859,0.00022,6.71641]
[1779463543838,28.01,76567.57,0.0,0.87673,0.00022,6.78773]
[1779463544845,28.01,76566.03,0.0,0.87641,0.00022,6.80023]
[1779463545957,28.01,76566.03,0.0,0.87641,0.00022,6.80023]
[1779463546075,28.01,76566.03,0.0,0.87641,0.00022,6.80023]
[1779463546714,28.01,76566.5,0.0,0.87652,0.00022,6.79593]
[1779463546860,28.01,76567.89,0.0,0.87683,0.00022,6.78397]
[1779463547834,28.01,76567.89,0.0,0.87683,0.00022,6.78397]
[1779463547867,28.01,76576.34,0.0,0.87868,0.00022,6.71319]
[1779463548874,28.0,76579.66,0.0,0.8794,0.00022,6.68533]
[1779463550890,28.0,76574.64,0.0,0.87834,0.00022,6.72633]
[1779463552904,28.0,76570.83,0.0,0.87754,0.00022,6.75685]
[1779463553911,28.0,76574.46,0.0,0.87835,0.00022,6.72594]
[1779463555925,27.99,76572.86,0.0,0.87803,0.00022,6.73807]
[1779463557939,27.99,76576.72,0.0,0.87888,0.00022,6.7054]
[1779463560960,27.99,76578.68,0.0,0.87932,0.00022,6.68845]
[1779463562973,27.99,76584.81,0.0,0.88066,0.00021,6.63641]
[1779463564076,27.99,76584.81,0.0,0.88066,0.00021,6.63641]
[1779463564134,27.98,76591.87,0.0,0.88218,0.00021,6.57738]
[1779463564985,27.98,76591.87,0.0,0.88218,0.00021,6.57738]
[1779463564988,27.98,76596.27,0.0,0.88312,0.00021,6.54057]
[1779463566001,27.97,76600.08,0.0,0.884,0.00021,6.50568]
[1779463567008,27.97,76605.04,0.0,0.88505,0.00021,6.46445]
[1779463568026,27.96,76607.99,0.0,0.88572,0.00021,6.43781]
[1779463569024,27.96,76611.61,0.0,0.88648,0.00021,6.40737]
[1779463570031,27.96,76616.4,0.0,0.88748,0.00021,6.36741]
[1779463572191,27.96,76615.92,0.0,0.8874,0.00021,6.3708]
[1779463572206,27.96,76615.92,0.0,0.8874,0.00021,6.3708]
[1779463572045,27.93,76613.56,0.0,0.88714,0.00021,6.38109]
[1779463572270,27.93,76613.56,0.0,0.88714,0.00021,6.38109]
[1779463578090,27.84,76612.85,0.0,0.88776,0.00021,6.35586]
[1779463579097,27.82,76615.65,0.0,0.88846,0.0002,6.32791]
[1779463580174,27.81,76617.0,0.0,0.88885,0.0002,6.31186]
[1779463582119,27.81,76613.07,0.0,0.88807,0.00021,6.34335]
[1779463583126,27.8,76615.89,0.0,0.88866,0.0002,6.31967]
[1779463584133,27.79,76619.53,0.0,0.88952,0.0002,6.28497]
[1779463585140,27.79,76620.89,0.0,0.88981,0.0002,6.27335]
[1779463590175,27.78,76620.01,0.0,0.88967,0.0002,6.27873]
[1779463595210,27.78,76620.1,0.0,0.88985,0.0002,6.26831]
[1779463598234,27.78,76621.54,0.0,0.89017,0.0002,6.25541]
[1779463602262,27.77,76620.07,0.0,0.88991,0.0002,6.26581]
[1779463607297,27.77,76620.67,0.0,0.89008,0.0002,6.25917]
[1779463608304,27.76,76623.3,0.0,0.89062,0.0002,6.23722]
[1779463609311,27.76,76626.12,0.0,0.8912,0.0002,6.21377]
[1779463613339,27.76,76632.22,0.0,0.89245,0.0002,6.16275]
[1779463615198,27.76,76632.22,0.0,0.89245,0.0002,6.16275]
[1779463615201,27.76,76636.22,0.0,0.89325,0.0002,6.12987]
[1779463615878,27.76,76637.64,0.0,0.89353,0.0002,6.11814]
[1779463620389,27.76,76638.89,0.0,0.8938,0.0002,6.10739]
[1779463621396,27.76,76636.49,0.0,0.89332,0.0002,6.12688]
[1779463622402,27.76,76633.67,0.0,0.89276,0.0002,6.1498]
[1779463623410,27.76,76636.92,0.0,0.89341,0.0002,6.12309]
[1779463625424,27.76,76638.69,0.0,0.89377,0.0002,6.10843]
[1779463630459,27.75,76638.64,0.0,0.89377,0.0002,6.10838]
[1779463632994,27.75,76639.07,0.0,0.89386,0.0002,6.10478]
[1779463633095,27.75,76640.5,0.0,0.89414,0.0002,6.09304]
[1779463633440,27.75,76640.5,0.0,0.89414,0.0002,6.09304]
[1779463633480,27.75,76645.84,0.0,0.8952,0.0002,6.0495]
[1779463634493,27.75,76667.48,0.0,0.89939,0.00019,5.87452]
[1779463635348,27.75,76667.48,0.0,0.89939,0.00019,5.87452]
[1779463635868,27.75,76667.48,0.0,0.89939,0.00019,5.87452]
[1779463635969,27.75,76677.66,0.0,0.90132,0.00019,5.79257]
[1779463636506,27.75,76683.12,0.0,0.90234,0.00019,5.74918]
[1779463638294,27.75,76683.12,0.0,0.90234,0.00019,5.74918]
[1779463638495,27.74,76682.28,0.0,0.9023,0.00019,5.7509]
[1779463639622,27.72,76681.96,0.0,0.90235,0.00019,5.74846]
[1779463642548,27.71,76686.62,0.0,0.90333,0.00019,5.70647]
[1779463644564,27.69,76689.44,0.0,0.90405,0.00018,5.6755]
[1779463645572,27.68,76703.38,0.0,0.9066,0.00018,5.56472]
[1779463646581,27.68,76711.1,0.0,0.90804,0.00018,5.50175]
[1779463647590,27.67,76709.29,0.0,0.90775,0.00018,5.51468]
[1779463648597,27.67,76707.26,0.0,0.90742,0.00018,5.52919]
[1779463649604,27.67,76705.36,0.0,0.90711,0.00018,5.54249]
[1779463651445,27.66,76706.0,0.0,0.90727,0.00018,5.53561]
[1779463651755,27.66,76706.0,0.0,0.90727,0.00018,5.53561]
[1779463654639,27.64,76703.82,0.0,0.90713,0.00018,5.53862]
[1779463659674,27.63,76703.71,0.0,0.90717,0.00018,5.537]
[1779463660681,27.63,76705.24,0.0,0.90745,0.00018,5.52476]
[1779463661688,27.63,76709.1,0.0,0.90815,0.00018,5.49422]
[1779463663234,27.63,76712.47,0.0,0.90877,0.00018,5.46657]
[1779463663702,27.63,76713.68,0.0,0.90901,0.00018,5.45632]
[1779463665716,27.62,76715.81,0.0,0.90941,0.00018,5.43851]
[1779463669744,27.62,76717.78,0.0,0.90977,0.00018,5.42269]
[1779463674893,27.62,76718.82,0.0,0.90995,0.00018,5.4145]
[1779463676270,27.62,76718.95,0.0,0.90998,0.00018,5.41348]
[1779463676793,27.62,76717.51,0.0,0.90972,0.00018,5.42475]
[1779463677800,27.62,76716.05,0.0,0.90946,0.00018,5.43615]
[1779463679247,27.62,76717.42,0.0,0.90971,0.00018,5.42541]
[1779463679814,27.62,76719.43,0.0,0.91006,0.00018,5.40969]
[1779463681828,27.62,76721.62,0.0,0.91045,0.00018,5.39263]
[1779463684144,27.62,76721.95,0.0,0.9105,0.00018,5.39043]
[1779463684234,27.62,76727.94,0.0,0.91154,0.00017,5.34386]
[1779463686275,27.63,76728.24,0.0,0.91157,0.00017,5.34263]
[1779463686312,27.63,76728.55,0.0,0.9116,0.00017,5.34132]
[1779463686863,27.63,76729.91,0.0,0.91181,0.00017,5.33186]
[1779463687870,27.64,76732.83,0.0,0.91229,0.00017,5.31043]
[1779463688877,27.64,76736.13,0.0,0.91283,0.00017,5.2864]
[1779463692904,27.65,76739.55,0.0,0.91333,0.00017,5.2641]
[1779463695926,27.67,76742.37,0.0,0.91371,0.00017,5.24683]
[1779463699954,27.67,76745.05,0.0,0.91415,0.00017,5.22714]
[1779463701968,27.68,76746.6,0.0,0.91435,0.00017,5.21794]
[1779463707003,27.68,76748.58,0.0,0.91466,0.00017,5.20396]
[1779463708020,27.68,76751.62,0.0,0.91517,0.00017,5.18096]
[1779463710028,27.7,76753.09,0.0,0.91529,0.00017,5.17547]
[1779463712042,27.7,76750.63,0.0,0.91497,0.00017,5.18735]
[1779463713049,27.7,76749.19,0.0,0.91472,0.00017,5.19863]
[1779463714057,27.7,76747.61,0.0,0.91445,0.00017,5.21098]
[1779463715063,27.7,76748.82,0.0,0.91465,0.00017,5.20195]
[1779463717077,27.7,76756.59,0.0,0.91594,0.00017,5.14315]
[1779463719091,27.7,76752.73,0.0,0.91529,0.00017,5.17298]
[1779463720098,27.7,76754.18,0.0,0.91553,0.00017,5.16196]
[1779463721105,27.7,76755.43,0.0,0.91573,0.00017,5.15274]
[1779463722113,27.71,76753.06,0.0,0.91533,0.00017,5.17113]
[1779463724126,27.71,76754.35,0.0,0.91553,0.00017,5.16188]
[1779463727149,27.71,76752.81,0.0,0.91525,0.00017,5.17454]
[1779463728156,27.71,76751.52,0.0,0.91503,0.00017,5.18467]
[1779463732184,27.71,76756.06,0.0,0.91577,0.00017,5.15116]
[1779463733191,27.71,76757.51,0.0,0.916,0.00017,5.14044]
[1779463738226,27.72,76758.17,0.0,0.9161,0.00017,5.13614]
[1779463742254,27.71,76756.86,0.0,0.91593,0.00017,5.14373]
[1779463747289,27.62,76760.06,0.0,0.91711,0.00017,5.08954]
[1779463748297,27.6,76761.93,0.0,0.91757,0.00017,5.06844]
[1779463748791,27.6,76761.93,0.0,0.91757,0.00017,5.06844]
[1779463748998,27.6,76761.93,0.0,0.91757,0.00017,5.06844]
[1779463749303,27.59,76766.66,0.0,0.91849,0.00016,5.02617]
[1779463750310,27.58,76770.73,0.0,0.91917,0.00016,4.99483]
[1779463751317,27.58,76772.53,0.0,0.91947,0.00016,4.98071]
[1779463752324,27.58,76777.64,0.0,0.92031,0.00016,4.94181]
[1779463753331,27.58,76782.54,0.0,0.92111,0.00016,4.90464]
[1779463754338,27.58,76785.44,0.0,0.92158,0.00016,4.88257]
[1779463755345,27.57,76787.9,0.0,0.92205,0.00016,4.86059]
[1779463757240,27.56,76788.43,0.0,0.9222,0.00016,4.85341]
[1779463757272,27.56,76788.43,0.0,0.9222,0.00016,4.85341]
[1779463757358,27.57,76790.47,0.0,0.92245,0.00016,4.84144]
[1779463758426,27.57,76790.47,0.0,0.92245,0.00016,4.84144]
[1779463759373,27.59,76792.62,0.0,0.92265,0.00016,4.83211]
[1779463759593,27.59,76792.62,0.0,0.92265,0.00016,4.83211]
[1779463760380,27.59,76796.13,0.0,0.9232,0.00016,4.80646]
[1779463760468,27.59,76796.13,0.0,0.9232,0.00016,4.80646]
[1779463761387,27.58,76802.72,0.0,0.92428,0.00016,4.7554]
[1779463762394,27.58,76805.83,0.0,0.9248,0.00015,4.73053]
[1779463764408,27.57,76806.17,0.0,0.9249,0.00015,4.72589]
[1779463765415,27.57,76804.36,0.0,0.92464,0.00015,4.73822]
[1779463766421,27.56,76801.87,0.0,0.92429,0.00016,4.7547]
[1779463771457,27.56,76800.75,0.0,0.92423,0.00016,4.75495]
[1779463776492,27.56,76800.61,0.0,0.92423,0.00016,4.75533]
[1779463777499,27.56,76802.38,0.0,0.9245,0.00015,4.74218]
[1779463782535,27.56,76802.56,0.0,0.92454,0.00015,4.74032]
[1779463784552,27.56,76800.41,0.0,0.92421,0.00016,4.75603]
[1779463786822,27.55,76801.78,0.0,0.92443,0.00016,4.74559]
[1779463791601,27.55,76800.25,0.0,0.9242,0.00016,4.75633]
[1779463795628,27.55,76801.56,0.0,0.92442,0.00016,4.7462]
[1779463797643,27.55,76806.92,0.0,0.92525,0.00015,4.70663]
[1779463798649,27.55,76818.36,0.0,0.92699,0.00015,4.62317]
[1779463799657,27.55,76822.36,0.0,0.92758,0.00015,4.59497]
[1779463800664,27.55,76825.35,0.0,0.92803,0.00015,4.57337]
[1779463801673,27.55,76826.98,0.0,0.92827,0.00015,4.56189]
[1779463802934,27.55,76826.98,0.0,0.92827,0.00015,4.56189]
[1779463803491,27.56,76822.18,0.0,0.92751,0.00015,4.5982]
[1779463803684,27.56,76811.94,0.0,0.92594,0.00015,4.67366]
[1779463804692,27.56,76808.95,0.0,0.92548,0.00015,4.69549]
[1779463806146,27.56,76810.69,0.0,0.92575,0.00015,4.68273]
[1779463807713,27.56,76813.46,0.0,0.92618,0.00015,4.66248]
[1779463808720,27.56,76815.76,0.0,0.92652,0.00015,4.64575]
[1779463809727,27.56,76819.46,0.0,0.92708,0.00015,4.61891]
[1779463810734,27.56,76821.69,0.0,0.9274,0.00015,4.60346]
[1779463811741,27.57,76826.3,0.0,0.92808,0.00015,4.57108]
[1779463812748,27.57,76829.9,0.0,0.92858,0.00015,4.54657]
[1779463814761,27.58,76831.99,0.0,0.92882,0.00015,4.53512]
[1779463815769,27.59,76837.4,0.0,0.92958,0.00015,4.49829]
[1779463817034,27.59,76837.4,0.0,0.92958,0.00015,4.49829]
[1779463817402,27.59,76837.4,0.0,0.92958,0.00015,4.49829]
[1779463817419,27.59,76840.97,0.0,0.93005,0.00015,4.47526]
[1779463817519,27.59,76840.97,0.0,0.93005,0.00015,4.47526]
[1779463817702,27.59,76840.97,0.0,0.93005,0.00015,4.47526]
[1779463817783,27.6,76846.39,0.0,0.93078,0.00014,4.43951]
[1779463819351,27.6,76846.39,0.0,0.93078,0.00014,4.43951]
[1779463819435,27.6,76849.15,0.0,0.93117,0.00014,4.4203]
[1779463820804,27.6,76850.66,0.0,0.93137,0.00014,4.41036]
[1779463824833,27.61,76852.05,0.0,0.93154,0.00014,4.40209]
[1779463825840,27.61,76850.65,0.0,0.93133,0.00014,4.41236]
[1779463827854,27.61,76853.8,0.0,0.93177,0.00014,4.39091]
[1779463828861,27.61,76861.23,0.0,0.93282,0.00014,4.33917]
[1779463829868,27.63,76867.86,0.0,0.93365,0.00014,4.29783]
[1779463830875,27.64,76869.74,0.0,0.9338,0.00014,4.29029]
[1779463832639,27.64,76870.24,0.0,0.93396,0.00014,4.28035]
[1779463832889,27.65,76866.15,0.0,0.93338,0.00014,4.30934]
[1779463833648,27.65,76866.15,0.0,0.93338,0.00014,4.30934]
[1779463833700,27.65,76866.15,0.0,0.93338,0.00014,4.30934]
[1779463833896,27.65,76863.74,0.0,0.93303,0.00014,4.32667]
[1779463834772,27.65,76863.74,0.0,0.93303,0.00014,4.32667]
[1779463837168,27.65,76868.2,0.0,0.93362,0.00014,4.29712]
[1779463837924,27.67,76869.72,0.0,0.93373,0.00014,4.29202]
[1779463840945,27.7,76867.77,0.0,0.93323,0.00014,4.31697]
[1779463844358,27.7,76865.42,0.0,0.93287,0.00014,4.33484]
[1779463845351,27.71,76862.31,0.0,0.93242,0.00014,4.35704]
[1779463849005,27.71,76865.33,0.0,0.93281,0.00014,4.33775]
[1779463852025,27.71,76867.06,0.0,0.93302,0.00014,4.32712]
[1779463853033,27.72,76870.04,0.0,0.93343,0.00014,4.3069]
[1779463854040,27.72,76871.76,0.0,0.93366,0.00014,4.29549]
[1779463855049,27.73,76875.15,0.0,0.93402,0.00014,4.27742]
[1779463858076,27.77,76882.01,0.0,0.93474,0.00014,4.24179]
[1779463859704,27.78,76882.74,0.0,0.93472,0.00014,4.24293]
[1779463860770,27.8,76882.98,0.0,0.93463,0.00014,4.2474]
[1779463861097,27.82,76882.91,0.0,0.9345,0.00014,4.25389]
[1779463864118,27.87,76887.56,0.0,0.93479,0.00014,4.23946]
[1779463865229,27.87,76887.56,0.0,0.93479,0.00014,4.23946]
[1779463865266,27.87,76894.46,0.0,0.93572,0.00014,4.19296]
[1779463866166,27.87,76901.59,0.0,0.93667,0.00013,4.14477]
[1779463867167,27.87,76917.59,0.0,0.93878,0.00013,4.0377]
[1779463867866,27.87,76917.59,0.0,0.93878,0.00013,4.0377]
[1779463868175,27.87,76923.58,0.0,0.93955,0.00013,3.99834]
[1779463869517,27.87,76925.81,0.0,0.93983,0.00013,3.98404]
[1779463870188,27.88,76927.06,0.0,0.93998,0.00013,3.97626]
[1779463871195,27.88,76929.11,0.0,0.94023,0.00013,3.96323]
[1779463873209,27.88,76935.25,0.0,0.94099,0.00013,3.92393]
[1779463874216,27.88,76937.42,0.0,0.94125,0.00013,3.9103]
[1779463876229,27.89,76942.39,0.0,0.94186,0.00012,3.87909]
[1779463877237,27.89,76945.69,0.0,0.94225,0.00012,3.8583]
[1779463878244,27.89,76942.67,0.0,0.94187,0.00012,3.87853]
[1779463879251,27.89,76935.68,0.0,0.94098,0.00013,3.9247]
[1779463880258,27.89,76924.03,0.0,0.93948,0.00013,4.00186]
[1779463881079,27.89,76924.03,0.0,0.93948,0.00013,4.00186]
[1779463881265,27.89,76906.25,0.0,0.93715,0.00013,4.12089]
[1779463882281,27.89,76904.16,0.0,0.93686,0.00013,4.13519]
[1779463883282,27.89,76902.33,0.0,0.93662,0.00013,4.14774]
[1779463885137,27.9,76902.71,0.0,0.93666,0.00013,4.14535]
[1779463885477,27.9,76902.71,0.0,0.93666,0.00013,4.14535]
[1779463885576,27.9,76911.53,0.0,0.93783,0.00013,4.08625]
[1779463886303,27.9,76909.45,0.0,0.93755,0.00013,4.10047]
[1779463887310,27.9,76902.71,0.0,0.93664,0.00013,4.14663]
[1779463888317,27.9,76900.45,0.0,0.93632,0.00013,4.16264]
[1779463889324,27.9,76898.5,0.0,0.93606,0.00013,4.176]
[1779463890331,27.9,76896.96,0.0,0.93585,0.00013,4.18658]
[1779463891338,27.9,76889.89,0.0,0.93498,0.00014,4.22784]
[1779463892345,27.9,76887.03,0.0,0.93459,0.00014,4.24744]
[1779463894359,27.9,76885.49,0.0,0.93438,0.00014,4.25803]
[1779463895366,27.9,76881.28,0.0,0.9338,0.00014,4.28696]
[1779463896373,27.9,76878.87,0.0,0.93346,0.00014,4.30353]
[1779463897554,27.9,76878.87,0.0,0.93346,0.00014,4.30353]
[1779463897557,27.9,76873.5,0.0,0.93272,0.00014,4.34058]
[1779463899394,27.9,76878.63,0.0,0.93344,0.00014,4.30491]
[1779463900401,27.9,76882.38,0.0,0.93396,0.00014,4.27904]
[1779463901408,27.9,76888.31,0.0,0.93477,0.00014,4.23838]
[1779463903376,27.9,76887.85,0.0,0.93471,0.00014,4.24158]
[1779463903485,27.9,76887.85,0.0,0.93471,0.00014,4.24158]
[1779463903564,27.9,76892.66,0.0,0.93536,0.00014,4.20881]
[1779463905062,27.9,76893.43,0.0,0.93546,0.00014,4.20367]
[1779463907123,27.9,76894.0,0.0,0.93554,0.00014,4.20003]
[1779463908719,27.9,76892.17,0.0,0.93528,0.00014,4.21271]
[1779463908768,27.9,76892.17,0.0,0.93528,0.00014,4.21271]
[1779463910119,27.9,76893.05,0.0,0.9354,0.00014,4.20682]
[1779463910268,27.9,76893.05,0.0,0.9354,0.00014,4.20682]
[1779463912486,27.9,76894.48,0.0,0.93559,0.00014,4.19741]
[1779463915692,27.91,76893.29,0.0,0.93542,0.00014,4.20587]
[1779463915768,27.91,76893.29,0.0,0.93542,0.00014,4.20587]
[1779463915946,27.91,76893.29,0.0,0.93542,0.00014,4.20587]
[1779463916019,27.91,76893.29,0.0,0.93542,0.00014,4.20587]
[1779463916514,27.91,76890.44,0.0,0.93503,0.00014,4.22541]
[1779463917521,27.91,76885.0,0.0,0.93428,0.00014,4.26274]
[1779463919897,27.91,76884.4,0.0,0.9342,0.00014,4.26697]
[1779463920542,27.91,76878.84,0.0,0.93343,0.00014,4.30523]
[1779463921549,27.91,76876.56,0.0,0.93311,0.00014,4.32099]
[1779463922556,27.91,76879.42,0.0,0.93351,0.00014,4.30122]
[1779463922679,27.91,76879.42,0.0,0.93351,0.00014,4.30122]
[1779463922731,27.91,76879.42,0.0,0.93351,0.00014,4.30122]
[1779463922769,27.91,76879.42,0.0,0.93351,0.00014,4.30122]
[1779463924569,27.91,76883.11,0.0,0.93402,0.00014,4.27574]
[1779463924974,27.91,76883.11,0.0,0.93402,0.00014,4.27574]
[1779463925582,27.91,76888.83,0.0,0.93481,0.00014,4.23654]
[1779463926587,27.91,76890.56,0.0,0.93504,0.00014,4.22474]
[1779463930615,27.91,76892.53,0.0,0.9353,0.00014,4.21168]
[1779463932629,27.91,76895.6,0.0,0.93572,0.00014,4.19102]
[1779463934643,27.91,76898.01,0.0,0.93603,0.00013,4.1751]
[1779463936657,27.91,76902.68,0.0,0.93665,0.00013,4.1437]
[1779463937664,27.91,76904.37,0.0,0.93688,0.00013,4.13249]
[1779463938671,27.91,76906.47,0.0,0.93715,0.00013,4.11858]
[1779463939004,27.91,76906.47,0.0,0.93715,0.00013,4.11858]
[1779463939499,27.91,76906.47,0.0,0.93715,0.00013,4.11858]
[1779463939678,27.91,76913.42,0.0,0.93806,0.00013,4.0725]
[1779463940775,27.91,76913.42,0.0,0.93806,0.00013,4.0725]
[1779463941146,27.91,76913.42,0.0,0.93806,0.00013,4.0725]
[1779463941200,27.91,76913.42,0.0,0.93806,0.00013,4.0725]
[1779463941271,27.91,76913.42,0.0,0.93806,0.00013,4.0725]
[1779463941616,27.91,76913.42,0.0,0.93806,0.00013,4.0725]
[1779463941301,27.91,76917.77,0.0,0.93862,0.00013,4.04384]
[1779463942699,27.92,76919.51,0.0,0.93883,0.00013,4.03305]
[1779463944713,27.92,76923.73,0.0,0.93936,0.00013,4.00588]
[1779463948260,27.92,76923.15,0.0,0.93927,0.00013,4.01061]
[1779463948586,27.92,76920.58,0.0,0.93893,0.00013,4.02807]
[1779463948751,27.92,76912.75,0.0,0.9379,0.00013,4.08062]
[1779463949759,27.92,76908.95,0.0,0.93739,0.00013,4.10639]
[1779463950766,27.93,76906.69,0.0,0.93709,0.00013,4.12185]
[1779463951773,27.93,76903.13,0.0,0.9367,0.00013,4.13913]
[1779463952780,27.93,76900.34,0.0,0.93633,0.00013,4.15817]
[1779463958822,27.93,76899.39,0.0,0.93618,0.00013,4.16571]
[1779463963857,27.93,76898.31,0.0,0.93601,0.00013,4.17389]
[1779463965871,27.93,76896.14,0.0,0.93572,0.00014,4.18892]
[1779463970906,27.94,76898.86,0.0,0.93607,0.00013,4.17117]
[1779463972939,27.94,76900.32,0.0,0.93626,0.00013,4.16164]
[1779463973947,27.94,76905.98,0.0,0.93701,0.00013,4.12367]
[1779463976968,27.94,76907.96,0.0,0.93726,0.00013,4.1111]
[1779463977975,27.94,76911.22,0.0,0.93768,0.00013,4.08951]
[1779463978982,27.94,76912.53,0.0,0.93785,0.00013,4.08104]
[1779463979990,27.94,76915.03,0.0,0.93817,0.00013,4.06465]
[1779463980778,27.94,76915.03,0.0,0.93817,0.00013,4.06465]
[1779463980998,27.94,76916.4,0.0,0.93835,0.00013,4.05585]
[1779463982005,27.94,76920.74,0.0,0.9389,0.00013,4.02735]
[1779463983012,27.94,76926.09,0.0,0.93959,0.00013,3.99235]
[1779463986037,27.95,76924.47,0.0,0.93935,0.00013,4.00436]
[1779463987044,27.95,76921.21,0.0,0.93892,0.00013,4.02636]
[1779463988050,27.95,76912.51,0.0,0.93778,0.00013,4.08465]
[1779463989058,27.95,76907.61,0.0,0.93713,0.00013,4.11776]
[1779463990705,27.95,76905.28,0.0,0.93681,0.00013,4.13366]
[1779463992727,27.95,76905.49,0.0,0.93684,0.00013,4.13246]
[1779463994093,27.95,76901.71,0.0,0.93632,0.00013,4.15856]
[1779463995100,27.96,76898.48,0.0,0.93588,0.00013,4.18057]
[1779463996107,27.96,76896.75,0.0,0.93565,0.00014,4.19243]
[1779463999128,27.96,76893.7,0.0,0.93523,0.00014,4.21349]
[1779464000135,27.96,76887.61,0.0,0.93439,0.00014,4.25512]
[1779464001142,27.96,76884.52,0.0,0.93397,0.00014,4.2763]
[1779464002149,27.96,76886.0,0.0,0.93417,0.00014,4.26615]
[1779464004111,27.96,76885.51,0.0,0.93411,0.00014,4.26951]
[1779464004190,27.96,76885.51,0.0,0.93411,0.00014,4.26951]
[1779464004223,27.96,76883.3,0.0,0.9338,0.00014,4.28467]
[1779464004769,27.96,76883.3,0.0,0.9338,0.00014,4.28467]
[1779464005514,27.96,76874.72,0.0,0.93261,0.00014,4.34378]
[1779464006181,27.96,76872.99,0.0,0.93237,0.00014,4.35565]
[1779464007188,27.96,76871.27,0.0,0.93213,0.00014,4.36744]
[1779464008195,27.96,76868.76,0.0,0.93178,0.00014,4.38473]
[1779464009202,27.96,76867.2,0.0,0.93156,0.00014,4.39541]
[1779464010209,27.95,76864.71,0.0,0.93121,0.00014,4.41258]
[1779464015311,27.95,76864.18,0.0,0.93125,0.00014,4.40828]
[1779464016251,27.95,76866.43,0.0,0.93158,0.00014,4.39217]
[1779464017258,27.95,76868.51,0.0,0.93188,0.00014,4.37751]
[1779464021286,27.95,76869.66,0.0,0.93205,0.00014,4.36889]
[1779464023300,27.95,76870.95,0.0,0.93224,0.00014,4.35966]
[1779464025314,27.95,76872.19,0.0,0.93242,0.00014,4.35081]
[1779464026321,27.95,76874.68,0.0,0.93277,0.00014,4.33346]
[1779464027328,27.95,76879.17,0.0,0.9334,0.00014,4.30239]
[1779464030348,27.95,76876.46,0.0,0.93302,0.00014,4.32097]
[1779464031356,27.95,76874.18,0.0,0.93271,0.00014,4.33666]
[1779464032363,27.95,76873.0,0.0,0.93254,0.00014,4.34474]
[1779464034377,27.95,76870.58,0.0,0.93221,0.00014,4.36132]
[1779464039412,27.94,76869.79,0.0,0.93211,0.00014,4.36618]
[1779464042433,27.94,76872.37,0.0,0.93248,0.00014,4.34791]
[1779464043440,27.94,76874.08,0.0,0.93272,0.00014,4.33597]
[1779464045454,27.94,76872.8,0.0,0.93254,0.00014,4.34467]
[1779464048474,27.94,76873.98,0.0,0.93271,0.00014,4.33625]
[1779464053510,27.94,76874.21,0.0,0.93275,0.00014,4.33429]
[1779464054517,27.94,76879.46,0.0,0.93349,0.00014,4.29799]
[1779464055524,27.94,76883.2,0.0,0.934,0.00014,4.27228]
[1779464056530,27.94,76881.88,0.0,0.93382,0.00014,4.28137]
[1779464058545,27.94,76879.68,0.0,0.93352,0.00014,4.29652]
[1779464063579,27.94,76880.12,0.0,0.93358,0.00014,4.29346]
[1779464068615,27.94,76879.91,0.0,0.93355,0.00014,4.29489]
[1779464069621,27.94,76878.31,0.0,0.93333,0.00014,4.3059]
[1779464072643,27.94,76877.28,0.0,0.93328,0.00014,4.30585]
[1779464077678,27.94,76873.0,0.0,0.93269,0.00014,4.33526]
[1779464078685,27.94,76860.11,0.0,0.93086,0.00014,4.42493]
[1779464079692,27.94,76851.83,0.0,0.92966,0.00014,4.48356]
[1779464080699,27.94,76850.65,0.0,0.92948,0.00015,4.49221]
[1779464081706,27.94,76850.17,0.0,0.92941,0.00015,4.49584]
[1779464085734,27.94,76843.17,0.0,0.92837,0.00015,4.54623]
[1779464087749,27.94,76840.17,0.0,0.92792,0.00015,4.56788]
[1779464092782,27.94,76840.64,0.0,0.92803,0.00015,4.56282]
[1779464095821,27.94,76843.68,0.0,0.9285,0.00015,4.53986]
[1779464096828,27.93,76846.17,0.0,0.92888,0.00015,4.52133]
[1779464101863,27.93,76846.6,0.0,0.92899,0.00015,4.51628]
[1779464106897,27.92,76846.34,0.0,0.92899,0.00015,4.51613]
[1779464110926,27.92,76847.72,0.0,0.92922,0.00015,4.50476]
[1779464112939,27.92,76845.59,0.0,0.92893,0.00015,4.51907]
[1779464113947,27.91,76847.15,0.0,0.92917,0.00015,4.50762]
[1779464114954,27.91,76850.14,0.0,0.92961,0.00015,4.4861]
[1779464115961,27.91,76852.19,0.0,0.92991,0.00014,4.47129]
[1779464117976,27.91,76850.99,0.0,0.92975,0.00014,4.47907]
[1779464123010,27.9,76850.14,0.0,0.92967,0.00015,4.48334]
[1779464125024,27.9,76847.39,0.0,0.92928,0.00015,4.50205]
[1779464126031,27.9,76844.56,0.0,0.92887,0.00015,4.5217]
[1779464127038,27.9,76843.31,0.0,0.9287,0.00015,4.53016]
[1779464131066,27.9,76842.3,0.0,0.92869,0.00015,4.5284]
[1779464136101,27.89,76842.56,0.0,0.92877,0.00015,4.52438]
[1779464137108,27.89,76846.64,0.0,0.92938,0.00015,4.49505]
[1779464138115,27.89,76853.49,0.0,0.93038,0.00014,4.44637]
[1779464140129,27.89,76851.67,0.0,0.93013,0.00014,4.45856]
[1779464142556,27.89,76847.96,0.0,0.92958,0.00015,4.48518]
[1779464144163,27.89,76846.1,0.0,0.9293,0.00015,4.49868]
[1779464145874,27.89,76846.1,0.0,0.9293,0.00015,4.49868]
[1779464145172,27.89,76844.83,0.0,0.92911,0.00015,4.50783]
[1779464146178,27.89,76837.6,0.0,0.92802,0.00015,4.56065]
[1779464147186,27.89,76833.72,0.0,0.92743,0.00015,4.58896]
[1779464152221,27.9,76833.32,0.0,0.92736,0.00015,4.59224]
[1779464153284,27.9,76833.32,0.0,0.92736,0.00015,4.59224]
[1779464153520,27.9,76833.32,0.0,0.92736,0.00015,4.59224]
[1779464153562,27.9,76838.07,0.0,0.92807,0.00015,4.55834]
[1779464154235,27.9,76842.82,0.0,0.92876,0.00015,4.52463]
[1779464155242,27.9,76844.93,0.0,0.92907,0.00015,4.50979]
[1779464161388,27.9,76844.86,0.0,0.92905,0.00015,4.51084]
[1779464162296,27.9,76850.12,0.0,0.92981,0.00015,4.47409]
[1779464163305,27.9,76851.65,0.0,0.93003,0.00014,4.46331]
[1779464164310,27.9,76849.84,0.0,0.92976,0.00015,4.47648]
[1779464168339,27.9,76851.18,0.0,0.92994,0.00014,4.46782]
[1779464176394,27.91,76850.65,0.0,0.92983,0.00014,4.47321]
[1779464179414,27.91,76850.8,0.0,0.92984,0.00014,4.47275]
[1779464181429,27.91,76856.22,0.0,0.93057,0.00014,4.43687]
[1779464182436,27.92,76859.59,0.0,0.931,0.00014,4.41589]
[1779464183443,27.92,76856.81,0.0,0.9306,0.00014,4.43566]
[1779464184450,27.92,76855.18,0.0,0.93036,0.00014,4.44737]
[1779464187471,27.93,76850.95,0.0,0.92973,0.00015,4.47787]
[1779464188478,27.93,76848.88,0.0,0.92939,0.00015,4.49445]
[1779464189485,27.94,76847.11,0.0,0.9291,0.00015,4.50866]
[1779464190760,27.94,76847.11,0.0,0.9291,0.00015,4.50866]
[1779464191719,27.94,76846.38,0.0,0.92896,0.00015,4.51528]
[1779464191768,27.94,76843.23,0.0,0.9286,0.00015,4.53053]
[1779464192720,27.94,76845.05,0.0,0.92886,0.00015,4.51773]
[1779464193953,27.94,76845.05,0.0,0.92886,0.00015,4.51773]
[1779464193513,27.94,76847.08,0.0,0.92916,0.00015,4.50351]
[1779464197541,27.94,76840.11,0.0,0.92812,0.00015,4.55352]
[1779464198548,27.94,76837.35,0.0,0.92771,0.00015,4.57324]
[1779464200936,27.94,76836.67,0.0,0.92761,0.00015,4.57813]
[1779464200562,27.94,76838.7,0.0,0.92791,0.00015,4.56371]
[1779464201569,27.94,76844.36,0.0,0.92874,0.00015,4.52358]
[1779464202576,27.94,76851.91,0.0,0.92984,0.00014,4.47038]
[1779464203583,27.95,76847.02,0.0,0.92909,0.00015,4.50697]
[1779464204590,27.95,76844.96,0.0,0.92878,0.00015,4.5217]
[1779464205313,27.95,76844.96,0.0,0.92878,0.00015,4.5217]
[1779464205891,27.95,76844.96,0.0,0.92878,0.00015,4.5217]
[1779464206232,27.95,76843.98,0.0,0.92863,0.00015,4.52877]
[1779464209062,27.95,76842.92,0.0,0.92847,0.00015,4.53652]
[1779464209626,27.95,76844.8,0.0,0.92875,0.00015,4.52341]
[1779464210633,27.95,76847.13,0.0,0.92908,0.00015,4.50705]
[1779464212649,27.95,76850.35,0.0,0.92955,0.00015,4.48464]
[1779464213656,27.95,76851.76,0.0,0.92975,0.00014,4.47489]
[1779464214663,27.96,76853.16,0.0,0.92995,0.00014,4.46524]
[1779464216028,27.96,76853.2,0.0,0.92995,0.00014,4.46518]
[1779464216676,27.96,76849.82,0.0,0.92945,0.00015,4.4892]
[1779464217599,27.96,76849.82,0.0,0.92945,0.00015,4.4892]
[1779464217673,27.96,76849.82,0.0,0.92945,0.00015,4.4892]
[1779464217684,27.96,76847.82,0.0,0.92916,0.00015,4.50349]
[1779464218045,27.96,76847.82,0.0,0.92916,0.00015,4.50349]
[1779464220705,27.96,76849.84,0.0,0.92944,0.00015,4.48971]
[1779464221712,27.96,76851.32,0.0,0.92965,0.00015,4.47946]
[1779464222719,27.96,76857.78,0.0,0.93058,0.00014,4.43428]
[1779464224733,27.96,76853.93,0.0,0.93002,0.00014,4.46184]
[1779464225317,27.96,76853.93,0.0,0.93002,0.00014,4.46184]
[1779464225740,27.96,76844.65,0.0,0.92866,0.00015,4.52754]
[1779464226747,27.96,76839.72,0.0,0.92793,0.00015,4.56266]
[1779464227754,27.96,76834.94,0.0,0.92722,0.00015,4.59679]
[1779464228761,27.96,76831.2,0.0,0.92666,0.00015,4.62355]
[1779464229768,27.96,76820.53,0.0,0.92505,0.00015,4.70028]
[1779464230775,27.96,76820.39,0.0,0.92506,0.00015,4.69984]
[1779464235810,27.94,76820.59,0.0,0.9252,0.00015,4.6934]
[1779464238299,27.94,76819.43,0.0,0.92506,0.00015,4.69987]
[1779464238479,27.94,76819.43,0.0,0.92506,0.00015,4.69987]
[1779464238831,27.94,76815.01,0.0,0.9244,0.00015,4.73087]
[1779464239838,27.95,76811.41,0.0,0.92375,0.00015,4.76174]
[1779464240689,27.95,76811.41,0.0,0.92375,0.00015,4.76174]
[1779464240747,27.95,76811.41,0.0,0.92375,0.00015,4.76174]
[1779464240769,27.95,76811.41,0.0,0.92375,0.00015,4.76174]
[1779464240994,27.95,76811.41,0.0,0.92375,0.00015,4.76174]
[1779464240845,27.96,76807.82,0.0,0.92311,0.00016,4.79202]
[1779464241018,27.96,76807.82,0.0,0.92311,0.00016,4.79202]
[1779464241664,27.96,76807.82,0.0,0.92311,0.00016,4.79202]
[1779464241769,27.96,76807.82,0.0,0.92311,0.00016,4.79202]
[1779464241852,27.97,76802.46,0.0,0.92219,0.00016,4.83486]
[1779464242321,27.97,76802.46,0.0,0.92219,0.00016,4.83486]
[1779464242556,27.97,76802.46,0.0,0.92219,0.00016,4.83486]
[1779464242859,27.98,76792.39,0.0,0.92054,0.00016,4.9121]
[1779464243866,28.0,76784.38,0.0,0.9191,0.00016,4.97874]
[1779464244872,28.02,76782.99,0.0,0.91874,0.00016,4.9951]
[1779464245273,28.02,76782.99,0.0,0.91874,0.00016,4.9951]
[1779464246896,28.03,76782.49,0.0,0.91855,0.00016,5.00381]
[1779464247019,28.03,76782.49,0.0,0.91855,0.00016,5.00381]
[1779464247895,28.04,76780.76,0.0,0.91825,0.00016,5.01763]
[1779464248902,28.04,76771.66,0.0,0.91675,0.00016,5.08607]
[1779464249909,28.04,76773.82,0.0,0.9171,0.00016,5.07035]
[1779464250916,28.04,76777.37,0.0,0.91767,0.00016,5.04416]
[1779464255951,28.05,76775.29,0.0,0.9174,0.00016,5.05421]
[1779464256957,28.05,76770.95,0.0,0.91668,0.00016,5.08708]
[1779464257964,28.05,76766.34,0.0,0.91591,0.00017,5.12205]
[1779464258972,28.05,76763.35,0.0,0.9154,0.00017,5.14488]
[1779464259979,28.05,76766.51,0.0,0.91592,0.00017,5.12138]
[1779464260530,28.05,76766.51,0.0,0.91592,0.00017,5.12138]
[1779464260582,28.05,76766.51,0.0,0.91592,0.00017,5.12138]
[1779464260768,28.05,76766.51,0.0,0.91592,0.00017,5.12138]
[1779464265019,28.06,76772.84,0.0,0.91689,0.00016,5.07744]
[1779464265989,28.06,76772.84,0.0,0.91689,0.00016,5.07744]
[1779464266041,28.06,76772.84,0.0,0.91689,0.00016,5.07744]
[1779464266027,28.06,76777.7,0.0,0.91768,0.00016,5.04128]
[1779464267034,28.06,76780.03,0.0,0.91805,0.00016,5.02431]
[1779464267268,28.06,76780.03,0.0,0.91805,0.00016,5.02431]
[1779464271827,28.06,76780.61,0.0,0.91813,0.00016,5.02069]
[1779464271926,28.06,76778.34,0.0,0.91776,0.00016,5.03745]
[1779464272070,28.06,76776.47,0.0,0.91746,0.00016,5.05124]
[1779464273077,28.06,76774.18,0.0,0.91708,0.00016,5.06873]
[1779464275091,28.07,76775.48,0.0,0.91728,0.00016,5.05971]
[1779464277105,28.07,76771.51,0.0,0.91661,0.00016,5.09013]
[1779464278112,28.07,76768.31,0.0,0.91609,0.00017,5.11388]
[1779464280127,28.07,76766.45,0.0,0.91579,0.00017,5.12729]
[1779464281134,28.07,76764.29,0.0,0.91544,0.00017,5.14324]
[1779464282141,28.07,76766.37,0.0,0.91578,0.00017,5.12783]
[1779464287031,28.07,76766.53,0.0,0.91579,0.00017,5.12744]
[1779464289190,28.07,76763.81,0.0,0.91531,0.00017,5.149]
[1779464292211,28.07,76762.02,0.0,0.915,0.00017,5.16323]
[1779464293218,28.07,76760.48,0.0,0.91473,0.00017,5.17507]
[1779464294225,28.07,76755.31,0.0,0.91386,0.00017,5.21437]
[1779464295232,28.08,76752.18,0.0,0.91333,0.00017,5.23825]
[1779464296219,28.08,76752.18,0.0,0.91333,0.00017,5.23825]
[1779464297246,28.08,76748.2,0.0,0.91265,0.00017,5.26872]
[1779464299260,28.08,76744.76,0.0,0.91205,0.00017,5.29507]
[1779464300267,28.08,76734.49,0.0,0.91028,0.00017,5.37368]
[1779464301276,28.07,76727.54,0.0,0.90908,0.00018,5.42629]
[1779464302283,28.07,76724.46,0.0,0.90858,0.00018,5.44845]
[1779464304407,28.06,76724.0,0.0,0.90854,0.00018,5.45007]
[1779464304520,28.06,76724.0,0.0,0.90854,0.00018,5.45007]
[1779464304537,28.06,76724.0,0.0,0.90854,0.00018,5.45007]
[1779464304587,28.06,76723.71,0.0,0.90849,0.00018,5.45211]
[1779464305522,28.06,76723.71,0.0,0.90849,0.00018,5.45211]
[1779464307318,28.06,76720.52,0.0,0.90794,0.00018,5.47616]
[1779464308325,28.06,76718.5,0.0,0.90759,0.00018,5.49158]
[1779464309334,28.06,76712.69,0.0,0.90656,0.00018,5.53645]
[1779464310340,28.06,76708.11,0.0,0.90574,0.00018,5.57182]
[1779464311347,28.06,76703.83,0.0,0.90509,0.00018,5.59717]
[1779464312355,28.06,76694.83,0.0,0.90345,0.00018,5.66732]
[1779464313360,28.06,76688.86,0.0,0.90235,0.00019,5.71425]
[1779464314688,28.06,76688.86,0.0,0.90235,0.00019,5.71425]
[1779464314721,28.05,76676.75,0.0,0.9001,0.00019,5.80931]
[1779464315375,28.05,76669.76,0.0,0.89883,0.00019,5.86276]
[1779464316980,28.05,76669.76,0.0,0.89883,0.00019,5.86276]
[1779464317005,28.04,76671.31,0.0,0.89916,0.00019,5.84879]
[1779464317389,28.03,76684.34,0.0,0.90168,0.00019,5.74269]
[1779464318396,28.03,76692.93,0.0,0.9033,0.00018,5.67376]
[1779464320410,28.0,76690.05,0.0,0.903,0.00018,5.68622]
[1779464322424,27.97,76692.79,0.0,0.90375,0.00018,5.65409]
[1779464325446,27.95,76691.25,0.0,0.9036,0.00018,5.66042]
[1779464330482,27.95,76692.89,0.0,0.90396,0.00018,5.64499]
[1779464331489,27.94,76695.33,0.0,0.90442,0.00018,5.6253]
[1779464332495,27.94,76692.04,0.0,0.90383,0.00018,5.65076]
[1779464333503,27.94,76689.27,0.0,0.90333,0.00018,5.67213]
[1779464337530,27.94,76692.37,0.0,0.90395,0.00018,5.64562]
[1779464338538,27.93,76697.95,0.0,0.90498,0.00018,5.60122]
[1779464339545,27.93,76705.85,0.0,0.90643,0.00018,5.53888]
[1779464340552,27.91,76700.54,0.0,0.90564,0.00018,5.57268]
[1779464344583,27.82,76702.02,0.0,0.9066,0.00018,5.53111]
[1779464345589,27.82,76699.44,0.0,0.90615,0.00018,5.55053]
[1779464347604,27.82,76690.32,0.0,0.9045,0.00018,5.62154]
[1779464348750,27.82,76690.32,0.0,0.9045,0.00018,5.62154]
[1779464348905,27.82,76668.44,0.0,0.90043,0.00019,5.79467]
[1779464349636,27.82,76648.62,0.0,0.89661,0.0002,5.95407]
[1779464350290,27.82,76648.62,0.0,0.89661,0.0002,5.95407]
[1779464350659,27.81,76640.14,0.0,0.89496,0.0002,6.02234]
[1779464351214,27.81,76640.14,0.0,0.89496,0.0002,6.02234]
[1779464351271,27.81,76640.14,0.0,0.89496,0.0002,6.02234]
[1779464351727,27.81,76630.11,0.0,0.89299,0.0002,6.10307]
[1779464352168,27.81,76630.11,0.0,0.89299,0.0002,6.10307]
[1779464352540,27.81,76630.11,0.0,0.89299,0.0002,6.10307]
[1779464352555,27.81,76630.11,0.0,0.89299,0.0002,6.10307]
[1779464353047,27.81,76630.11,0.0,0.89299,0.0002,6.10307]
[1779464353110,27.81,76627.61,0.0,0.89251,0.0002,6.1225]
[1779464353941,27.81,76627.61,0.0,0.89251,0.0002,6.1225]
[1779464353982,27.81,76621.29,0.0,0.89126,0.0002,6.17321]
[1779464354687,27.8,76617.44,0.0,0.8905,0.0002,6.20371]
[1779464355698,27.8,76622.65,0.0,0.89156,0.0002,6.16102]
[1779464356702,27.8,76626.19,0.0,0.8923,0.0002,6.13083]
[1779464357998,27.8,76630.81,0.0,0.89324,0.0002,6.09259]
[1779464358716,27.8,76634.78,0.0,0.89404,0.0002,6.05978]
[1779464359723,27.79,76638.55,0.0,0.8948,0.0002,6.0287]
[1779464361737,27.79,76646.44,0.0,0.8964,0.0002,5.96299]
[1779464362744,27.79,76651.58,0.0,0.89742,0.00019,5.92054]
[1779464363751,27.78,76655.22,0.0,0.89814,0.00019,5.89048]
[1779464368787,27.77,76654.67,0.0,0.89813,0.00019,5.89101]
[1779464370011,27.77,76654.67,0.0,0.89813,0.00019,5.89101]
[1779464370019,27.77,76654.67,0.0,0.89813,0.00019,5.89101]
[1779464374323,27.76,76655.47,0.0,0.89849,0.00019,5.87299]
[1779464375072,27.76,76655.47,0.0,0.89849,0.00019,5.87299]
[1779464375083,27.76,76655.47,0.0,0.89849,0.00019,5.87299]
[1779464375173,27.76,76658.07,0.0,0.899,0.00019,5.85131]
[1779464375271,27.76,76658.07,0.0,0.899,0.00019,5.85131]
[1779464377742,27.76,76657.5,0.0,0.89893,0.00019,5.85451]
[1779464377850,27.75,76655.77,0.0,0.89861,0.00019,5.86774]
[1779464378857,27.75,76651.88,0.0,0.89788,0.00019,5.8984]
[1779464380871,27.75,76649.59,0.0,0.89747,0.00019,5.91539]
[1779464385906,27.74,76650.47,0.0,0.89773,0.00019,5.9044]
[1779464386913,27.73,76648.02,0.0,0.89727,0.00019,5.92345]
[1779464387919,27.73,76641.71,0.0,0.89606,0.0002,5.9738]
[1779464391954,27.72,76643.15,0.0,0.89641,0.0002,5.95903]
[1779464393966,27.72,76645.31,0.0,0.89687,0.0002,5.94007]
[1779464396988,27.71,76643.62,0.0,0.89659,0.0002,5.95168]
[1779464397995,27.71,76639.99,0.0,0.89589,0.0002,5.98045]
[1779464399002,27.71,76635.19,0.0,0.89496,0.0002,6.01863]
[1779464400017,27.7,76633.49,0.0,0.89465,0.0002,6.03168]
[1779464402026,27.7,76635.66,0.0,0.89512,0.0002,6.01232]
[1779464404053,27.69,76631.13,0.0,0.89426,0.0002,6.04767]
[1779464405054,27.69,76626.01,0.0,0.89325,0.0002,6.08868]
[1779464408075,27.67,76633.89,0.0,0.89505,0.0002,6.01506]
[1779464409081,27.66,76635.78,0.0,0.89543,0.0002,5.99932]
[1779464410090,27.66,76633.15,0.0,0.89492,0.0002,6.02048]
[1779464411096,27.66,76627.08,0.0,0.89372,0.0002,6.06929]
[1779464413110,27.66,76632.81,0.0,0.89491,0.0002,6.02067]
[1779464414117,27.65,76637.06,0.0,0.89577,0.0002,5.98512]
[1779464416130,27.65,76637.74,0.0,0.89595,0.0002,5.97801]
[1779464417138,27.65,76630.96,0.0,0.89462,0.0002,6.03258]
[1779464418145,27.64,76624.31,0.0,0.89331,0.0002,6.08628]
[1779464419152,27.64,76626.68,0.0,0.8938,0.0002,6.06604]
[1779464421166,27.64,76631.14,0.0,0.89474,0.0002,6.02778]
[1779464422173,27.63,76636.68,0.0,0.89586,0.0002,5.98169]
[1779464424187,27.63,76637.9,0.0,0.89614,0.0002,5.97005]
[1779464427209,27.62,76635.04,0.0,0.89563,0.0002,5.9908]
[1779464428216,27.62,76633.14,0.0,0.89528,0.0002,6.00546]
[1779464429223,27.62,76634.75,0.0,0.89562,0.0002,5.99143]
[1779464430230,27.61,76636.22,0.0,0.89593,0.0002,5.97854]
[1779464432244,27.61,76634.33,0.0,0.89571,0.0002,5.98439]
[1779464433251,27.61,76630.45,0.0,0.89496,0.0002,6.01526]
[1779464435266,27.58,76625.68,0.0,0.89422,0.0002,6.04579]
[1779464436273,27.56,76622.99,0.0,0.89386,0.0002,6.06024]
[1779464437280,27.56,76619.22,0.0,0.89312,0.0002,6.09044]
[1779464438287,27.55,76616.65,0.0,0.89262,0.0002,6.11077]
[1779464440301,27.55,76618.01,0.0,0.89296,0.0002,6.09689]
[1779464442315,27.54,76619.93,0.0,0.89337,0.0002,6.0802]
[1779464443323,27.54,76608.46,0.0,0.89106,0.00021,6.17397]
[1779464444343,27.54,76604.08,0.0,0.89018,0.00021,6.20939]
[1779464446181,27.54,76604.08,0.0,0.89018,0.00021,6.20939]
[1779464446228,27.53,76604.41,0.0,0.89028,0.00021,6.20512]
[1779464446352,27.53,76600.97,0.0,0.88959,0.00021,6.23311]
[1779464447360,27.53,76590.3,0.0,0.88736,0.00021,6.32191]
[1779464448367,27.51,76583.13,0.0,0.88599,0.00021,6.37608]
[1779464449376,27.49,76581.92,0.0,0.88591,0.00021,6.37937]
[1779464450381,27.47,76580.22,0.0,0.88573,0.00021,6.38609]
[1779464451388,27.45,76584.08,0.0,0.88674,0.00021,6.34622]
[1779464452395,27.41,76586.83,0.0,0.88768,0.00021,6.30868]
[1779464456423,27.33,76590.38,0.0,0.88906,0.00021,6.25376]
[1779464460451,27.32,76588.25,0.0,0.88866,0.00021,6.26942]
[1779464461458,27.31,76585.52,0.0,0.88823,0.00021,6.28668]
[1779464464478,27.26,76586.95,0.0,0.88896,0.00021,6.25728]
[1779464465499,27.25,76589.71,0.0,0.88955,0.00021,6.23358]
[1779464466500,27.25,76591.69,0.0,0.88998,0.00021,6.21647]
[1779464468513,27.25,76585.66,0.0,0.88874,0.00021,6.26612]
[1779464470172,27.25,76585.66,0.0,0.88874,0.00021,6.26612]
[1779464470502,27.25,76584.96,0.0,0.88861,0.00021,6.27146]
[1779464470528,27.25,76588.35,0.0,0.88933,0.00021,6.24243]
[1779464473549,27.24,76586.58,0.0,0.889,0.00021,6.25579]
[1779464478584,27.23,76588.13,0.0,0.88939,0.00021,6.24017]
[1779464481604,27.23,76585.52,0.0,0.88888,0.00021,6.26063]
[1779464483197,27.23,76585.52,0.0,0.88888,0.00021,6.26063]
[1779464483274,27.23,76588.08,0.0,0.88943,0.00021,6.23859]
[1779464483619,27.23,76594.95,0.0,0.89087,0.00021,6.18048]
[1779464484384,27.23,76594.95,0.0,0.89087,0.00021,6.18048]
[1779464484626,27.23,76597.83,0.0,0.89148,0.00021,6.15597]
[1779464485633,27.23,76595.18,0.0,0.89094,0.00021,6.17777]
[1779464486453,27.23,76595.18,0.0,0.89094,0.00021,6.17777]
[1779464487646,27.22,76594.15,0.0,0.89073,0.00021,6.18599]
[1779464489573,27.22,76594.23,0.0,0.89077,0.00021,6.18447]
[1779464490584,27.22,76594.05,0.0,0.89075,0.00021,6.18556]
[1779464490668,27.22,76595.56,0.0,0.89107,0.00021,6.1725]
[1779464492681,27.22,76593.72,0.0,0.89082,0.00021,6.1792]
[1779464494696,27.21,76591.88,0.0,0.89046,0.00021,6.19379]
[1779464499731,27.21,76591.86,0.0,0.89051,0.00021,6.19185]
[1779464500738,27.21,76589.72,0.0,0.89007,0.00021,6.20937]
[1779464501745,27.21,76586.97,0.0,0.88951,0.00021,6.23202]
[1779464502752,27.2,76582.33,0.0,0.88854,0.00021,6.27058]
[1779464503763,27.2,76578.46,0.0,0.88774,0.00021,6.30267]
[1779464505773,27.18,76580.06,0.0,0.88823,0.00021,6.28283]
[1779464510808,27.18,76578.37,0.0,0.88794,0.00021,6.29434]
[1779464511817,27.16,76574.42,0.0,0.88724,0.00021,6.32201]
[1779464512822,27.16,76567.62,0.0,0.8858,0.00022,6.37929]
[1779464514837,27.16,76565.6,0.0,0.88538,0.00022,6.3956]
[1779464517326,27.15,76569.76,0.0,0.8863,0.00021,6.35943]
[1779464517857,27.15,76567.5,0.0,0.88582,0.00022,6.3782]
[1779464519872,27.15,76570.64,0.0,0.88652,0.00021,6.35073]
[1779464520879,27.15,76575.06,0.0,0.88747,0.00021,6.31292]
[1779464521886,27.15,76577.31,0.0,0.88796,0.00021,6.29356]
[1779464522893,27.15,76581.72,0.0,0.8889,0.00021,6.25602]
[1779464523900,27.15,76584.87,0.0,0.88957,0.00021,6.22922]
[1779464526121,27.14,76580.86,0.0,0.88874,0.00021,6.2626]
[1779464527927,27.14,76582.8,0.0,0.88916,0.00021,6.24573]
[1779464528934,27.14,76579.72,0.0,0.88851,0.00021,6.27149]
[1779464533970,27.14,76580.49,0.0,0.88871,0.00021,6.26367]
[1779464537998,27.14,76583.24,0.0,0.88931,0.00021,6.2395]
[1779464540022,27.13,76581.72,0.0,0.889,0.00021,6.25191]
[1779464542030,27.13,76583.27,0.0,0.88934,0.00021,6.2384]
[1779464543037,27.13,76584.9,0.0,0.88969,0.00021,6.22446]
[1779464546058,27.13,76589.29,0.0,0.89062,0.00021,6.18698]
[1779464549078,27.13,76590.92,0.0,0.89097,0.00021,6.17294]
[1779464552665,27.13,76590.87,0.0,0.89109,0.00021,6.16514]
[1779464553107,27.13,76592.76,0.0,0.89148,0.00021,6.14918]
[1779464554114,27.13,76595.92,0.0,0.89214,0.00021,6.1226]
[1779464559150,27.13,76597.99,0.0,0.89257,0.00021,6.10513]
[1779464560156,27.13,76599.72,0.0,0.89293,0.00021,6.09064]
[1779464562171,27.13,76604.69,0.0,0.89394,0.0002,6.04915]
[1779464564185,27.13,76607.32,0.0,0.8945,0.0002,6.02654]
[1779464567206,27.12,76611.6,0.0,0.89539,0.0002,5.98993]
[1779464568213,27.12,76614.26,0.0,0.89593,0.0002,5.96755]
[1779464569220,27.12,76610.6,0.0,0.8952,0.0002,5.99774]
[1779464570227,27.12,76607.89,0.0,0.89466,0.0002,6.02003]
[1779464571234,27.12,76610.57,0.0,0.89521,0.0002,5.9974]
[1779464576269,27.12,76611.88,0.0,0.89548,0.0002,5.98636]
[1779464581304,27.12,76610.46,0.0,0.89522,0.0002,5.99684]
[1779464582313,27.11,76607.18,0.0,0.89456,0.0002,6.02391]
[1779464587346,27.11,76608.6,0.0,0.89489,0.0002,6.01052]
[1779464592380,27.11,76608.89,0.0,0.89498,0.0002,6.00661]
[1779464594395,27.1,76610.7,0.0,0.89536,0.0002,5.99096]
[1779464595402,27.1,76614.04,0.0,0.89605,0.0002,5.96289]
[1779464596409,27.1,76616.73,0.0,0.89659,0.0002,5.94028]
[1779464597416,27.1,76618.28,0.0,0.89691,0.0002,5.92719]
[1779464602451,27.1,76614.94,0.0,0.89626,0.0002,5.95398]
[1779464603458,27.1,76616.6,0.0,0.8966,0.0002,5.94001]
[1779464604464,27.1,76618.8,0.0,0.89705,0.0002,5.92133]
[1779464605472,27.1,76621.04,0.0,0.8975,0.0002,5.90259]
[1779464608493,27.1,76618.86,0.0,0.89708,0.0002,5.9202]
[1779464612522,27.09,76621.41,0.0,0.89772,0.0002,5.89055]
[1779464613529,27.09,76623.09,0.0,0.89806,0.0002,5.87652]
[1779464618564,27.09,76622.14,0.0,0.89788,0.0002,5.8838]
[1779464619571,27.09,76619.59,0.0,0.89738,0.0002,5.90479]
[1779464622593,27.09,76617.53,0.0,0.89698,0.0002,5.92138]
[1779464627628,27.09,76617.29,0.0,0.89695,0.0002,5.92246]
[1779464628635,27.09,76615.77,0.0,0.89665,0.0002,5.93489]
[1779464630648,27.09,76608.84,0.0,0.89525,0.0002,5.99255]
[1779464631655,27.09,76605.07,0.0,0.89448,0.0002,6.02413]
[1779464632663,27.09,76602.16,0.0,0.89388,0.0002,6.04853]
[1779464635685,27.09,76603.98,0.0,0.89423,0.0002,6.03405]
[1779464639714,27.09,76605.44,0.0,0.89452,0.0002,6.02219]
[1779464640721,27.09,76607.43,0.0,0.89493,0.0002,6.0057]
[1779464641728,27.09,76605.35,0.0,0.8945,0.0002,6.02317]
[1779464642734,27.09,76608.53,0.0,0.89515,0.0002,5.99676]
[1779464645756,27.09,76612.67,0.0,0.89597,0.0002,5.96274]
[1779464649784,27.09,76613.97,0.0,0.89623,0.0002,5.95227]
[1779464654818,27.09,76614.36,0.0,0.89633,0.0002,5.94793]
[1779464657839,27.09,76612.47,0.0,0.89597,0.0002,5.96297]
[1779464661870,27.09,76615.51,0.0,0.8966,0.0002,5.93678]
[1779464666905,27.08,76615.02,0.0,0.89653,0.0002,5.93988]
[1779464669926,27.08,76609.62,0.0,0.89545,0.0002,5.98416]
[1779464670933,27.08,76607.97,0.0,0.89512,0.0002,5.99764]
[1779464672947,27.08,76606.63,0.0,0.89498,0.0002,6.00038]
[1779464673955,27.08,76601.35,0.0,0.89391,0.00021,6.04418]
[1779464674961,27.08,76598.63,0.0,0.89335,0.00021,6.06701]
[1779464675969,27.08,76603.8,0.0,0.89441,0.0002,6.02381]
[1779464676976,27.08,76612.47,0.0,0.89618,0.0002,5.95124]
[1779464677983,27.08,76612.7,0.0,0.89623,0.0002,5.94911]
[1779464678990,27.08,76615.15,0.0,0.89673,0.0002,5.92853]
[1779464682011,27.07,76620.59,0.0,0.89783,0.0002,5.88288]
[1779464683018,27.07,76626.34,0.0,0.89897,0.0002,5.83522]
[1779464687046,27.07,76628.74,0.0,0.89945,0.0002,5.81521]
[1779464691074,27.07,76630.14,0.0,0.89973,0.0002,5.80355]
[1779464696109,27.07,76629.63,0.0,0.89963,0.0002,5.80766]
[1779464699130,27.07,76632.08,0.0,0.90012,0.0002,5.78742]
[1779464701144,27.07,76634.21,0.0,0.90053,0.0002,5.7699]
[1779464706178,27.07,76630.94,0.0,0.89989,0.0002,5.79693]
[1779464708193,27.07,76632.86,0.0,0.90027,0.0002,5.7811]
[1779464709200,27.07,76628.85,0.0,0.89948,0.0002,5.81412]
[1779464712221,27.07,76626.58,0.0,0.89904,0.0002,5.83271]
[1779464714235,27.07,76630.5,0.0,0.89981,0.0002,5.80024]
[1779464718262,27.07,76634.56,0.0,0.90066,0.0002,5.76476]
[1779464720277,27.06,76635.86,0.0,0.90093,0.0002,5.75314]
[1779464723297,27.06,76633.98,0.0,0.9006,0.0002,5.76723]
[1779464724305,27.06,76631.81,0.0,0.90018,0.0002,5.78461]
[1779464726319,27.06,76633.47,0.0,0.90053,0.0002,5.76997]
[1779464727326,27.05,76634.93,0.0,0.90083,0.0002,5.75749]
[1779464729340,27.05,76636.33,0.0,0.90112,0.00019,5.74509]
[1779464734375,27.05,76635.94,0.0,0.90121,0.00019,5.73832]
[1779464738403,27.04,76637.77,0.0,0.90161,0.00019,5.72155]
[1779464740417,27.04,76638.99,0.0,0.90187,0.00019,5.71073]
[1779464742431,27.04,76642.38,0.0,0.90254,0.00019,5.68216]
[1779464747466,27.03,76642.33,0.0,0.90257,0.00019,5.6808]
[1779464752503,27.03,76645.06,0.0,0.90314,0.00019,5.65675]
[1779464757538,27.02,76644.83,0.0,0.90313,0.00019,5.65709]
[1779464758545,27.02,76642.82,0.0,0.90275,0.00019,5.67324]
[1779464760559,27.02,76644.26,0.0,0.90304,0.00019,5.66084]
[1779464762573,27.02,76645.48,0.0,0.90329,0.00019,5.65022]
[1779464767608,27.01,76645.85,0.0,0.9034,0.00019,5.64572]
[1779464769622,27.01,76644.38,0.0,0.90313,0.00019,5.65717]
[1779464773650,27.01,76645.66,0.0,0.90341,0.00019,5.64526]
[1779464774657,27.01,76643.66,0.0,0.90303,0.00019,5.66133]
[1779464775664,27.01,76642.34,0.0,0.90278,0.00019,5.67183]
[1779464779692,27.0,76640.92,0.0,0.90254,0.00019,5.68217]
[1779464781706,27.0,76639.31,0.0,0.90224,0.00019,5.69467]
[1779464785734,27.0,76640.98,0.0,0.9026,0.00019,5.67955]
[1779464789761,26.99,76643.18,0.0,0.90306,0.00019,5.66019]
[1779464793790,26.99,76645.36,0.0,0.90362,0.00019,5.63338]
[1779464795804,26.99,76648.59,0.0,0.90425,0.00019,5.60648]
[1779464800839,26.98,76649.41,0.0,0.90443,0.00019,5.59864]
[1779464805874,26.98,76650.75,0.0,0.90471,0.00019,5.58669]
[1779464807888,26.98,76648.16,0.0,0.90423,0.00019,5.60741]
[1779464808895,26.98,76645.93,0.0,0.9038,0.00019,5.62538]
[1779464811916,26.98,76644.32,0.0,0.90351,0.00019,5.63777]
[1779464816951,26.97,76644.3,0.0,0.90354,0.00019,5.63656]
[1779464820978,26.97,76646.85,0.0,0.90406,0.00019,5.61461]
[1779464822992,26.97,76645.24,0.0,0.90376,0.00019,5.62726]
[1779464825008,26.97,76647.61,0.0,0.90422,0.00019,5.60739]
[1779464830291,26.96,76647.77,0.0,0.90428,0.00019,5.60519]
[1779464832636,26.96,76649.61,0.0,0.90464,0.00019,5.58975]
[1779464833062,26.96,76654.0,0.0,0.90548,0.00019,5.55362]
[1779464834316,26.96,76658.24,0.0,0.90628,0.00019,5.51906]
[1779464835272,26.96,76658.24,0.0,0.90628,0.00019,5.51906]
[1779464835373,26.96,76658.56,0.0,0.90635,0.00019,5.51637]
[1779464837091,26.96,76656.78,0.0,0.90603,0.00019,5.53015]
[1779464839106,26.96,76658.3,0.0,0.90633,0.00019,5.51713]
[1779464841120,26.96,76663.9,0.0,0.90739,0.00019,5.47114]
[1779464846155,26.95,76662.65,0.0,0.90722,0.00019,5.47875]
[1779464847166,26.95,76659.41,0.0,0.90662,0.00019,5.50447]
[1779464848218,26.95,76659.41,0.0,0.90662,0.00019,5.50447]
[1779464848227,26.95,76647.19,0.0,0.90431,0.00019,5.60381]
[1779464849176,26.95,76643.74,0.0,0.90365,0.00019,5.6318]
[1779464850034,26.95,76643.74,0.0,0.90365,0.00019,5.6318]
[1779464850622,26.95,76646.97,0.0,0.90428,0.00019,5.60514]
[1779464851191,26.94,76649.47,0.0,0.90487,0.00019,5.57677]
[1779464852199,26.94,76653.11,0.0,0.90557,0.00019,5.54694]
[1779464855220,26.94,76655.98,0.0,0.90612,0.00019,5.52323]
[1779464858241,26.94,76657.42,0.0,0.9064,0.00019,5.51126]
[1779464862269,26.94,76659.86,0.0,0.90686,0.00019,5.49114]
[1779464863276,26.94,76663.91,0.0,0.90762,0.00019,5.45833]
[1779464864282,26.94,76665.27,0.0,0.90787,0.00019,5.44735]
[1779464867304,26.94,76667.51,0.0,0.90831,0.00019,5.42841]
[1779464868310,26.94,76669.39,0.0,0.90867,0.00018,5.41283]
[1779464872340,26.93,76672.7,0.0,0.9093,0.00018,5.38509]
[1779464873347,26.93,76673.96,0.0,0.90953,0.00018,5.37509]
[1779464877375,26.93,76672.4,0.0,0.90924,0.00018,5.38768]
[1779464878381,26.93,76673.83,0.0,0.90952,0.00018,5.37583]
[1779464883417,26.93,76675.03,0.0,0.90977,0.00018,5.36452]
[1779464886439,26.93,76671.61,0.0,0.90917,0.00018,5.39103]
[1779464891474,26.92,76667.12,0.0,0.90838,0.00019,5.42538]
[1779464892481,26.92,76662.19,0.0,0.90747,0.00019,5.46479]
[1779464894495,26.92,76655.4,0.0,0.90622,0.00019,5.5189]
[1779464895502,26.92,76653.99,0.0,0.90595,0.00019,5.5303]
[1779464897516,26.92,76651.9,0.0,0.90556,0.00019,5.54713]
[1779464899530,26.92,76649.24,0.0,0.90506,0.00019,5.56857]
[1779464904564,26.91,76649.21,0.0,0.90507,0.00019,5.56803]
[1779464907709,26.91,76649.85,0.0,0.9052,0.00019,5.5625]
[1779464908592,26.91,76642.8,0.0,0.90386,0.00019,5.61978]
[1779464909600,26.91,76641.24,0.0,0.90357,0.00019,5.63231]
[1779464913628,26.91,76640.23,0.0,0.90351,0.00019,5.63173]
[1779464917660,26.91,76642.11,0.0,0.9039,0.00019,5.61524]
[1779464922695,26.9,76638.8,0.0,0.90329,0.00019,5.64112]
[1779464924709,26.9,76635.75,0.0,0.90271,0.00019,5.66564]
[1779464925716,26.9,76629.85,0.0,0.90157,0.0002,5.71392]
[1779464926722,26.9,76626.25,0.0,0.90086,0.0002,5.74376]
[1779464927730,26.9,76623.34,0.0,0.90028,0.0002,5.76787]
[1779464931758,26.9,76621.93,0.0,0.90001,0.0002,5.77942]
[1779464933772,26.9,76620.39,0.0,0.8997,0.0002,5.79208]
[1779464938806,26.9,76621.25,0.0,0.89988,0.0002,5.78454]
[1779464940821,26.9,76623.92,0.0,0.90042,0.0002,5.76231]
[1779464943842,26.9,76633.22,0.0,0.90224,0.00019,5.68546]
[1779464944849,26.9,76634.05,0.0,0.9024,0.00019,5.67872]
[1779464949887,26.9,76634.28,0.0,0.90246,0.00019,5.67645]
[1779464952908,26.89,76636.53,0.0,0.90291,0.00019,5.65698]
[1779464954922,26.89,76632.33,0.0,0.90211,0.0002,5.69095]
[1779464955928,26.89,76630.32,0.0,0.90173,0.0002,5.70718]
[1779464958950,26.89,76634.36,0.0,0.90251,0.00019,5.67415]
[1779464959957,26.89,76639.16,0.0,0.90344,0.00019,5.63484]
[1779464963985,26.89,76641.44,0.0,0.90386,0.00019,5.6169]
[1779464969022,26.9,76640.78,0.0,0.90371,0.00019,5.62335]
[1779464973758,26.9,76640.64,0.0,0.90378,0.00019,5.61713]
[1779464973831,26.9,76642.03,0.0,0.90404,0.00019,5.60616]
[1779464974561,26.9,76647.76,0.0,0.90513,0.00019,5.55956]
[1779464975065,26.9,76654.09,0.0,0.90634,0.00019,5.50788]
[1779464978086,26.9,76656.59,0.0,0.90681,0.00019,5.4874]
[1779464981106,26.9,76653.99,0.0,0.90633,0.00019,5.50838]
[1779464982257,26.9,76653.99,0.0,0.90633,0.00019,5.50838]
[1779464982349,26.9,76650.96,0.0,0.90575,0.00019,5.53295]
[1779464983121,26.9,76645.33,0.0,0.90468,0.00019,5.57876]
[1779464985137,26.9,76639.47,0.0,0.90357,0.00019,5.62635]
[1779464986144,26.9,76636.56,0.0,0.90301,0.00019,5.64999]
[1779464989165,26.9,76638.15,0.0,0.90332,0.00019,5.63693]
[1779464990172,26.9,76641.33,0.0,0.90393,0.00019,5.61103]
[1779464993193,26.9,76642.78,0.0,0.90419,0.00019,5.5998]
[1779464995207,26.9,76641.09,0.0,0.90386,0.00019,5.61407]
[1779464996214,26.9,76638.56,0.0,0.90337,0.00019,5.63458]
[1779464997221,26.9,76636.43,0.0,0.90297,0.00019,5.6518]
[1779465001250,26.9,76633.76,0.0,0.90244,0.00019,5.67429]
[1779465005278,26.9,76631.76,0.0,0.90204,0.0002,5.69114]
[1779465008299,26.9,76628.01,0.0,0.9013,0.0002,5.72233]
[1779465013334,26.9,76629.92,0.0,0.90167,0.0002,5.70677]
[1779465018370,26.9,76628.9,0.0,0.90146,0.0002,5.71544]
[1779465022397,26.9,76631.32,0.0,0.90193,0.0002,5.69567]
[1779465023404,26.9,76632.93,0.0,0.90224,0.00019,5.68248]
[1779465025424,26.9,76631.52,0.0,0.90196,0.0002,5.69426]
[1779465030453,26.91,76631.26,0.0,0.9019,0.0002,5.69681]
[1779465032467,26.91,76629.2,0.0,0.90161,0.0002,5.70615]
[1779465033474,26.91,76627.47,0.0,0.90127,0.0002,5.72049]
[1779465035488,26.91,76621.52,0.0,0.90009,0.0002,5.76976]
[1779465036495,26.91,76618.33,0.0,0.89946,0.0002,5.79617]
[1779465037502,26.91,76616.84,0.0,0.89917,0.0002,5.80847]
[1779465039661,26.91,76616.74,0.0,0.89915,0.0002,5.80921]
[1779465039840,26.91,76616.74,0.0,0.89915,0.0002,5.80921]
[1779465039691,26.91,76606.06,0.0,0.897,0.0002,5.89806]
[1779465040654,26.91,76606.06,0.0,0.897,0.0002,5.89806]
[1779465040771,26.91,76606.06,0.0,0.897,0.0002,5.89806]
[1779465040795,26.91,76598.91,0.0,0.89555,0.0002,5.95767]
[1779465041532,26.9,76593.83,0.0,0.89452,0.00021,6.00001]
[1779465042539,26.9,76591.49,0.0,0.89404,0.00021,6.01932]
[1779465044553,26.9,76588.65,0.0,0.89347,0.00021,6.04246]
[1779465045560,26.9,76584.52,0.0,0.89261,0.00021,6.07737]
[1779465046567,26.9,76580.59,0.0,0.89179,0.00021,6.11061]
[1779465048583,26.9,76599.69,0.0,0.89575,0.0002,5.94976]
[1779465049590,26.9,76608.38,0.0,0.89751,0.0002,5.87732]
[1779465050597,26.9,76608.52,0.0,0.89753,0.0002,5.87648]
[1779465053607,26.9,76608.28,0.0,0.89746,0.0002,5.87913]
[1779465054626,26.91,76609.77,0.0,0.89775,0.0002,5.86735]
[1779465057273,26.91,76610.15,0.0,0.89781,0.0002,5.86485]
[1779465057857,26.91,76610.68,0.0,0.89791,0.0002,5.86078]
[1779465060668,26.91,76617.95,0.0,0.89934,0.0002,5.80138]
[1779465062683,26.92,76619.72,0.0,0.89967,0.0002,5.78757]
[1779465065703,26.92,76622.99,0.0,0.90028,0.0002,5.76184]
[1779465066711,26.92,76626.55,0.0,0.90098,0.0002,5.7329]
[1779465067717,26.92,76630.57,0.0,0.90175,0.0002,5.70027]
[1779465068724,26.92,76632.22,0.0,0.90206,0.0002,5.68726]
[1779465069731,26.93,76633.87,0.0,0.90237,0.00019,5.67429]
[1779465072753,26.93,76630.3,0.0,0.90163,0.0002,5.70552]
[1779465075774,26.94,76636.1,0.0,0.90272,0.00019,5.6595]
[1779465076780,26.94,76640.07,0.0,0.90348,0.00019,5.62714]
[1779465078376,26.94,76640.1,0.0,0.90348,0.00019,5.62709]
[1779465078937,26.94,76640.1,0.0,0.90348,0.00019,5.62709]
[1779465078794,26.94,76647.43,0.0,0.90488,0.00019,5.56743]
[1779465079802,26.94,76651.94,0.0,0.90574,0.00019,5.53094]
[1779465081823,26.94,76651.84,0.0,0.9057,0.00019,5.53247]
[1779465082826,26.94,76665.08,0.0,0.90818,0.00019,5.42563]
[1779465084840,26.94,76667.1,0.0,0.90856,0.00019,5.40924]
[1779465085847,26.94,76668.34,0.0,0.90878,0.00018,5.39928]
[1779465087861,26.94,76669.73,0.0,0.90904,0.00018,5.3882]
[1779465092896,26.94,76670.02,0.0,0.9092,0.00018,5.3785]
[1779465097930,26.94,76673.42,0.0,0.90981,0.00018,5.35156]
[1779465102967,26.94,76674.27,0.0,0.90996,0.00018,5.3453]
[1779465103974,26.94,76678.18,0.0,0.91067,0.00018,5.31414]
[1779465106995,26.95,76680.1,0.0,0.911,0.00018,5.29952]
[1779465108009,26.95,76684.0,0.0,0.9117,0.00018,5.26865]
[1779465110016,26.95,76686.56,0.0,0.91215,0.00018,5.24882]
[1779465112029,26.95,76688.81,0.0,0.91254,0.00018,5.23154]
[1779465114245,26.95,76690.72,0.0,0.91287,0.00018,5.21705]
[1779465115051,26.95,76692.48,0.0,0.91318,0.00018,5.20346]
[1779465116310,26.95,76692.48,0.0,0.91318,0.00018,5.20346]
[1779465116374,26.95,76694.07,0.0,0.91346,0.00018,5.19076]
[1779465117279,26.95,76694.07,0.0,0.91346,0.00018,5.19076]
[1779465117378,26.95,76693.79,0.0,0.91342,0.00018,5.19287]
[1779465122420,26.95,76694.7,0.0,0.91359,0.00018,5.18526]
[1779465123107,26.95,76697.42,0.0,0.91407,0.00018,5.16359]
[1779465124114,26.95,76698.96,0.0,0.91435,0.00018,5.15139]
[1779465125121,26.95,76701.69,0.0,0.91483,0.00018,5.12986]
[1779465127135,26.95,76704.01,0.0,0.91524,0.00018,5.1116]
[1779465129149,26.95,76709.15,0.0,0.91613,0.00017,5.07136]
[1779465131163,26.95,76706.8,0.0,0.91572,0.00017,5.08988]
[1779465132170,26.95,76704.24,0.0,0.91527,0.00017,5.10999]
[1779465134184,26.95,76700.39,0.0,0.9146,0.00018,5.14025]
[1779465135191,26.95,76697.21,0.0,0.91404,0.00018,5.16526]
[1779465136198,26.95,76692.8,0.0,0.91325,0.00018,5.20002]
[1779465137595,26.95,76692.8,0.0,0.91325,0.00018,5.20002]
[1779465137682,26.95,76688.02,0.0,0.91239,0.00018,5.23825]
[1779465138211,26.95,76684.97,0.0,0.91184,0.00018,5.26279]
[1779465141220,26.95,76685.94,0.0,0.912,0.00018,5.2556]
[1779465141599,26.95,76687.86,0.0,0.91234,0.00018,5.24062]
[1779465142240,26.96,76693.15,0.0,0.91328,0.00018,5.199]
[1779465143247,26.96,76697.78,0.0,0.91409,0.00018,5.1628]
[1779465144254,26.96,76701.93,0.0,0.91481,0.00018,5.13055]
[1779465146268,26.96,76705.87,0.0,0.9155,0.00017,5.0996]
[1779465148282,26.96,76707.16,0.0,0.91573,0.00017,5.08954]
[1779465153317,26.96,76707.9,0.0,0.91596,0.00017,5.07637]
[1779465155331,26.96,76710.07,0.0,0.91634,0.00017,5.05951]
[1779465157014,26.96,76713.0,0.0,0.91684,0.00017,5.03672]
[1779465160366,26.96,76714.32,0.0,0.91706,0.00017,5.02685]
[1779465163388,26.96,76712.31,0.0,0.91671,0.00017,5.04285]
[1779465164395,26.96,76710.48,0.0,0.91639,0.00017,5.05721]
[1779465165402,26.96,76703.42,0.0,0.91516,0.00018,5.11254]
[1779465166409,26.96,76699.82,0.0,0.91451,0.00018,5.14129]
[1779465167416,26.96,76698.56,0.0,0.91428,0.00018,5.15163]
[1779465170448,26.96,76698.12,0.0,0.9142,0.00018,5.15541]
[1779465170467,26.97,76691.34,0.0,0.91298,0.00018,5.20935]
[1779465171444,26.97,76688.96,0.0,0.91255,0.00018,5.22852]
[1779465173457,26.97,76687.63,0.0,0.9123,0.00018,5.23964]
[1779465176478,26.97,76689.26,0.0,0.91257,0.00018,5.22757]
[1779465178063,26.97,76689.26,0.0,0.91257,0.00018,5.22757]
[1779465179270,26.97,76689.63,0.0,0.91263,0.00018,5.22524]
[1779465180507,26.97,76687.8,0.0,0.91228,0.00018,5.24037]
[1779465181513,26.98,76685.34,0.0,0.91183,0.00018,5.26019]
[1779465186044,26.97,76685.35,0.0,0.91184,0.00018,5.25991]
[1779465186549,26.97,76687.7,0.0,0.91226,0.00018,5.24129]
[1779465187478,26.97,76687.7,0.0,0.91226,0.00018,5.24129]
[1779465187735,26.97,76687.7,0.0,0.91226,0.00018,5.24129]
[1779465188487,26.97,76688.36,0.0,0.91239,0.00018,5.23587]
[1779465188738,26.98,76689.96,0.0,0.91267,0.00018,5.22349]
[1779465191586,26.98,76691.52,0.0,0.91292,0.00018,5.21212]
[1779465192591,26.98,76695.34,0.0,0.91359,0.00018,5.18227]
[1779465193939,26.98,76695.34,0.0,0.91359,0.00018,5.18227]
[1779465196618,26.98,76697.99,0.0,0.91405,0.00018,5.16196]
[1779465198807,26.98,76697.58,0.0,0.91397,0.00018,5.1656]
[1779465200647,26.98,76692.75,0.0,0.91312,0.00018,5.20348]
[1779465201654,26.98,76687.18,0.0,0.91212,0.00018,5.24747]
[1779465203625,26.98,76686.95,0.0,0.91209,0.00018,5.24909]
[1779465205682,26.98,76690.08,0.0,0.91264,0.00018,5.22467]
[1779465208248,26.98,76690.08,0.0,0.91264,0.00018,5.22467]
[1779465210307,26.98,76690.18,0.0,0.91263,0.00018,5.22515]
[1779465210717,26.99,76694.93,0.0,0.91347,0.00018,5.18791]
[1779465211770,26.99,76694.93,0.0,0.91347,0.00018,5.18791]
[1779465211871,26.99,76696.72,0.0,0.9139,0.00018,5.16606]
[1779465212730,26.98,76698.1,0.0,0.91414,0.00018,5.1551]
[1779465215752,26.98,76696.44,0.0,0.91386,0.00018,5.16799]
[1779465220787,26.98,76696.59,0.0,0.91389,0.00018,5.16639]
[1779465225822,26.99,76696.67,0.0,0.91388,0.00018,5.16679]
[1779465230856,26.99,76695.7,0.0,0.91367,0.00018,5.17642]
[1779465236898,26.99,76695.22,0.0,0.91357,0.00018,5.18051]
[1779465241933,26.99,76695.19,0.0,0.91358,0.00018,5.18021]
[1779465243702,26.99,76695.15,0.0,0.91358,0.00018,5.18042]
[1779465243948,26.99,76698.94,0.0,0.91425,0.00018,5.15044]
[1779465244955,26.99,76702.46,0.0,0.91487,0.00018,5.1227]
[1779465246265,26.99,76702.67,0.0,0.91491,0.00018,5.12098]
[1779465251483,26.99,76703.93,0.0,0.91513,0.00018,5.11099]
[1779465255027,26.99,76702.64,0.0,0.91491,0.00018,5.12103]
[1779465260061,26.99,76703.73,0.0,0.9151,0.00018,5.11232]
[1779465265097,26.99,76704.05,0.0,0.91516,0.00018,5.10969]
[1779465270132,26.99,76704.49,0.0,0.91524,0.00017,5.10613]
[1779465274160,26.99,76706.18,0.0,0.91565,0.00017,5.08527]
[1779465279195,26.99,76706.85,0.0,0.91576,0.00017,5.08005]
[1779465281209,26.99,76708.11,0.0,0.91598,0.00017,5.07022]
[1779465286244,26.99,76707.31,0.0,0.91584,0.00017,5.07653]
[1779465291280,26.99,76707.53,0.0,0.91588,0.00017,5.07487]
[1779465293294,26.99,76710.05,0.0,0.91632,0.00017,5.05521]
[1779465298329,26.99,76708.95,0.0,0.91612,0.00017,5.06403]
[1779465299336,26.99,76706.14,0.0,0.91563,0.00017,5.08602]
[1779465302357,26.99,76704.74,0.0,0.91539,0.00017,5.09693]
[1779465304371,26.99,76706.12,0.0,0.91563,0.00017,5.08608]
[1779465307392,26.99,76707.74,0.0,0.91591,0.00017,5.0734]
[1779465312430,26.99,76708.08,0.0,0.91597,0.00017,5.07082]
[1779465316455,26.99,76709.8,0.0,0.91626,0.00017,5.0575]
[1779465321492,26.99,76710.34,0.0,0.91635,0.00017,5.05352]
[1779465323506,26.99,76712.12,0.0,0.91666,0.00017,5.03976]
[1779465325519,26.99,76713.87,0.0,0.91696,0.00017,5.02629]
[1779465330831,26.99,76714.38,0.0,0.91704,0.00017,5.02267]
[1779465330912,26.99,76715.99,0.0,0.91731,0.00017,5.01025]
[1779465332569,26.99,76714.15,0.0,0.9171,0.00017,5.01722]
[1779465333576,26.99,76711.98,0.0,0.91672,0.00017,5.0342]
[1779465334582,26.99,76710.68,0.0,0.9165,0.00017,5.04441]
[1779465336597,26.99,76709.28,0.0,0.91625,0.00017,5.05544]
[1779465338611,26.99,76706.94,0.0,0.91584,0.00017,5.07379]
[1779465341632,26.99,76705.54,0.0,0.9156,0.00017,5.08478]
[1779465343648,26.99,76707.76,0.0,0.91598,0.00017,5.06743]
[1779465347676,26.99,76709.98,0.0,0.91637,0.00017,5.05021]
[1779465348683,26.99,76711.59,0.0,0.91665,0.00017,5.03771]
[1779465353718,27.0,76711.44,0.0,0.91661,0.00017,5.03924]
[1779465358752,27.0,76712.04,0.0,0.91671,0.00017,5.0349]
[1779465360767,27.0,76710.69,0.0,0.91647,0.00017,5.04556]
[1779465365802,27.0,76709.41,0.0,0.91624,0.00017,5.05578]
[1779465370837,27.0,76710.28,0.0,0.91639,0.00017,5.04921]
[1779465374865,27.0,76713.03,0.0,0.91686,0.00017,5.02796]
[1779465379901,27.0,76712.74,0.0,0.9168,0.00017,5.03058]
[1779465381914,27.0,76715.65,0.0,0.9173,0.00017,5.00811]
[1779465384935,27.0,76717.81,0.0,0.91767,0.00017,4.99169]
[1779465387958,27.0,76715.83,0.0,0.91732,0.00017,5.00744]
[1779465392991,27.0,76715.77,0.0,0.9174,0.00017,5.00088]
[1779465395007,27.0,76717.61,0.0,0.91771,0.00017,4.98685]
[1779465399038,27.01,76719.61,0.0,0.91804,0.00017,4.97192]
[1779465403066,27.01,76722.22,0.0,0.91847,0.00017,4.9524]
[1779465407096,27.01,76724.37,0.0,0.91882,0.00017,4.93659]
[1779465412131,27.01,76724.16,0.0,0.91876,0.00017,4.93926]
[1779465417166,27.01,76724.45,0.0,0.91883,0.00017,4.93625]
[1779465422201,27.01,76725.45,0.0,0.91904,0.00017,4.92657]
[1779465424216,27.0,76727.08,0.0,0.91933,0.00017,4.91325]
[1779465428187,27.0,76726.94,0.0,0.91932,0.00017,4.91394]
[1779465428244,27.0,76729.44,0.0,0.91976,0.00017,4.89363]
[1779465429251,27.0,76738.57,0.0,0.92129,0.00017,4.82339]
[1779465430258,27.0,76739.68,0.0,0.92148,0.00017,4.81459]
[1779465431269,27.0,76739.68,0.0,0.92148,0.00017,4.81459]
[1779465431265,27.0,76739.01,0.0,0.92138,0.00017,4.81947]
[1779465432271,27.0,76733.01,0.0,0.92039,0.00017,4.86512]
[1779465433278,27.0,76728.82,0.0,0.91969,0.00017,4.89706]
[1779465434267,27.0,76728.82,0.0,0.91969,0.00017,4.89706]
[1779465435293,26.99,76725.63,0.0,0.91916,0.00017,4.92099]
[1779465436301,26.99,76723.21,0.0,0.91876,0.00017,4.93931]
[1779465440329,26.99,76721.66,0.0,0.91854,0.00017,4.94932]
[1779465441336,26.99,76718.79,0.0,0.91806,0.00017,4.97112]
[1779465442343,26.98,76714.71,0.0,0.91737,0.00017,5.00232]
[1779465447379,26.98,76713.89,0.0,0.91728,0.00017,5.00625]
[1779465451407,26.97,76712.67,0.0,0.91723,0.00017,5.00619]
[1779465454428,26.97,76711.35,0.0,0.91703,0.00017,5.01497]
[1779465458457,26.97,76714.94,0.0,0.91767,0.00017,4.98629]
[1779465459464,26.97,76717.93,0.0,0.91817,0.00017,4.96325]
[1779465461478,26.96,76721.08,0.0,0.91873,0.00017,4.93804]
[1779465462648,26.96,76727.83,0.0,0.91988,0.00017,4.88562]
[1779465463492,26.96,76731.17,0.0,0.92045,0.00017,4.85967]
[1779465467520,26.96,76729.05,0.0,0.92011,0.00017,4.87487]
[1779465468527,26.96,76727.18,0.0,0.91981,0.00017,4.88896]
[1779465470541,26.96,76728.43,0.0,0.92003,0.00017,4.87875]
[1779465475576,26.95,76728.61,0.0,0.92009,0.00017,4.87593]
[1779465480622,26.95,76728.71,0.0,0.92014,0.00017,4.87369]
[1779465481629,26.95,76725.12,0.0,0.91954,0.00017,4.90102]
[1779465482636,26.95,76722.09,0.0,0.91904,0.00017,4.92406]
[1779465483643,26.95,76720.6,0.0,0.91879,0.00017,4.93521]
[1779465488678,26.94,76719.52,0.0,0.91865,0.00017,4.94165]
[1779465493713,26.93,76715.96,0.0,0.91808,0.00017,4.9673]
[1779465495726,26.93,76714.47,0.0,0.91785,0.00017,4.97799]
[1779465496734,26.93,76716.61,0.0,0.91822,0.00017,4.96094]
[1779465501768,26.92,76718.03,0.0,0.91851,0.00017,4.94786]
[1779465502776,26.92,76727.3,0.0,0.92009,0.00017,4.8759]
[1779465503782,26.92,76729.23,0.0,0.92042,0.00017,4.86078]
[1779465505797,26.92,76730.48,0.0,0.92064,0.00017,4.85065]
[1779465507534,26.92,76730.47,0.0,0.92064,0.00017,4.85048]
[1779465508026,26.92,76730.47,0.0,0.92064,0.00017,4.85048]
[1779465508064,26.92,76735.73,0.0,0.92153,0.00017,4.80995]
[1779465508822,26.92,76740.14,0.0,0.92226,0.00016,4.77613]
[1779465511674,26.92,76740.39,0.0,0.9223,0.00016,4.77397]
[1779465514158,26.92,76740.47,0.0,0.92243,0.00016,4.76578]
[1779465514866,26.92,76730.32,0.0,0.92075,0.00017,4.84293]
[1779465515873,26.92,76726.76,0.0,0.92016,0.00017,4.87003]
[1779465516880,26.92,76722.89,0.0,0.91951,0.00017,4.89956]
[1779465524935,26.91,76721.81,0.0,0.91939,0.00017,4.90521]
[1779465525943,26.91,76718.52,0.0,0.91884,0.00017,4.9303]
[1779465526950,26.91,76714.88,0.0,0.91823,0.00017,4.95814]
[1779465530978,26.91,76712.9,0.0,0.91787,0.00017,4.97428]
[1779465536013,26.91,76712.34,0.0,0.91776,0.00017,4.97945]
[1779465541049,26.91,76718.84,0.0,0.9189,0.00017,4.92742]
[1779465546084,26.9,76717.69,0.0,0.91875,0.00017,4.93447]
[1779465550112,26.9,76714.83,0.0,0.91829,0.00017,4.95514]
[1779465551119,26.9,76712.19,0.0,0.91785,0.00017,4.97525]
[1779465556155,26.89,76712.03,0.0,0.91787,0.00017,4.97436]
[1779465561191,26.88,76712.66,0.0,0.91802,0.00017,4.96734]
[1779465562198,26.88,76710.29,0.0,0.91762,0.00017,4.98537]
[1779465567232,26.88,76710.16,0.0,0.91762,0.00017,4.98538]
[1779465572268,26.87,76709.81,0.0,0.91772,0.00017,4.97837]
[1779465577303,26.87,76709.81,0.0,0.91776,0.00017,4.97629]
[1779465582342,26.86,76709.93,0.0,0.91783,0.00017,4.97332]
[1779465588385,26.86,76709.94,0.0,0.91788,0.00017,4.97085]
[1779465590398,26.85,76711.43,0.0,0.91816,0.00017,4.95847]
[1779465597447,26.85,76711.12,0.0,0.91813,0.00017,4.95946]
[1779465599461,26.85,76709.61,0.0,0.91789,0.00017,4.97046]
[1779465601475,26.84,76707.17,0.0,0.91749,0.00017,4.98872]
[1779465602482,26.84,76704.63,0.0,0.91706,0.00017,5.00818]
[1779465603489,26.84,76707.54,0.0,0.91757,0.00017,4.98503]
[1779465604496,26.84,76711.62,0.0,0.91828,0.00017,4.9528]
[1779465609531,26.84,76711.76,0.0,0.91835,0.00017,4.94984]
[1779465614566,26.83,76711.08,0.0,0.91828,0.00017,4.95297]
[1779465616580,26.83,76715.88,0.0,0.91911,0.00017,4.9153]
[1779465617587,26.83,76718.27,0.0,0.91953,0.00017,4.89609]
[1779465619601,26.83,76719.55,0.0,0.91976,0.00017,4.88562]
[1779465621615,26.82,76723.82,0.0,0.92049,0.00017,4.8521]
[1779465622622,26.82,76726.51,0.0,0.92095,0.00017,4.83117]
[1779465623629,26.82,76728.94,0.0,0.92136,0.00017,4.81229]
[1779465624636,26.82,76733.35,0.0,0.92209,0.00017,4.77833]
[1779465626654,26.82,76733.8,0.0,0.92217,0.00017,4.77477]
[1779465629671,26.82,76737.41,0.0,0.92278,0.00016,4.74679]
[1779465631771,26.82,76737.06,0.0,0.92272,0.00016,4.74939]
[1779465631798,26.82,76732.04,0.0,0.922,0.00017,4.7802]
[1779465632693,26.82,76727.77,0.0,0.92129,0.00017,4.8128]
[1779465633700,26.82,76725.92,0.0,0.92099,0.00017,4.82684]
[1779465636533,26.82,76725.7,0.0,0.92095,0.00017,4.82834]
[1779465637279,26.82,76725.2,0.0,0.92087,0.00017,4.832]
[1779465637523,26.82,76725.2,0.0,0.92087,0.00017,4.832]
[1779465637335,26.82,76720.1,0.0,0.92002,0.00017,4.87112]
[1779465637728,26.82,76718.28,0.0,0.91972,0.00017,4.88493]
[1779465642766,26.81,76717.96,0.0,0.91969,0.00017,4.88605]
[1779465644263,26.81,76717.96,0.0,0.91969,0.00017,4.88605]
[1779465644316,26.81,76708.99,0.0,0.91816,0.00017,4.95543]
[1779465645787,26.81,76707.28,0.0,0.91789,0.00017,4.96801]
[1779465647513,26.81,76707.28,0.0,0.91789,0.00017,4.96801]
[1779465646794,26.81,76700.19,0.0,0.91666,0.00017,5.02308]
[1779465647800,26.81,76708.0,0.0,0.91803,0.00017,4.96152]
[1779465649815,26.81,76709.31,0.0,0.91827,0.00017,4.95056]
[1779465653536,26.8,76709.19,0.0,0.91827,0.00017,4.95076]
[1779465656864,26.8,76710.74,0.0,0.91857,0.00017,4.9369]
[1779465658878,26.8,76712.39,0.0,0.91887,0.00017,4.92338]
[1779465659885,26.8,76714.55,0.0,0.91925,0.00017,4.90629]
[1779465660892,26.79,76716.75,0.0,0.91963,0.00017,4.88894]
[1779465662906,26.79,76718.35,0.0,0.91991,0.00017,4.87601]
[1779465664924,26.79,76720.03,0.0,0.9202,0.00017,4.86253]
[1779465669960,26.79,76717.37,0.0,0.91977,0.00017,4.88216]
[1779465670967,26.79,76714.6,0.0,0.91931,0.00017,4.90314]
[1779465676003,26.78,76719.2,0.0,0.92013,0.00017,4.86607]
[1779465677009,26.78,76721.81,0.0,0.92057,0.00017,4.84568]
[1779465678017,26.78,76727.74,0.0,0.92157,0.00017,4.79983]
[1779465679024,26.78,76731.0,0.0,0.92212,0.00017,4.77469]
[1779465683052,26.78,76733.04,0.0,0.92246,0.00017,4.75868]
[1779465685066,26.78,76735.5,0.0,0.92287,0.00016,4.73973]
[1779465688087,26.78,76737.48,0.0,0.9232,0.00016,4.72448]
[1779465689094,26.78,76741.23,0.0,0.92382,0.00016,4.69592]
[1779465690726,26.78,76741.3,0.0,0.92383,0.00016,4.6954]
[1779465690844,26.78,76741.3,0.0,0.92383,0.00016,4.6954]
[1779465691107,26.78,76741.82,0.0,0.92402,0.00016,4.68404]
[1779465692115,26.78,76743.92,0.0,0.92436,0.00016,4.66815]
[1779465697243,26.78,76744.44,0.0,0.92444,0.00016,4.66444]
[1779465697293,26.78,76744.44,0.0,0.92444,0.00016,4.66444]
[1779465697521,26.78,76744.44,0.0,0.92444,0.00016,4.66444]
[1779465697621,26.78,76754.35,0.0,0.92603,0.00016,4.58979]
[1779465698157,26.78,76755.92,0.0,0.92628,0.00016,4.57819]
[1779465701178,26.78,76757.57,0.0,0.92654,0.00016,4.56588]
[1779465702185,26.78,76759.17,0.0,0.9268,0.00016,4.55357]
[1779465703192,26.78,76756.72,0.0,0.92642,0.00016,4.57159]
[1779465704199,26.78,76754.62,0.0,0.92609,0.00016,4.58699]
[1779465706212,26.78,76752.09,0.0,0.9257,0.00016,4.60526]
[1779465710241,26.77,76756.52,0.0,0.92644,0.00016,4.57042]
[1779465711248,26.77,76758.24,0.0,0.92672,0.00016,4.5572]
[1779465712255,26.77,76761.33,0.0,0.92722,0.00016,4.53379]
[1779465714269,26.77,76762.95,0.0,0.92749,0.00016,4.52113]
[1779465718297,26.77,76767.82,0.0,0.92827,0.00016,4.48382]
[1779465719304,26.77,76770.86,0.0,0.92875,0.00016,4.46107]
[1779465720311,26.76,76774.6,0.0,0.92933,0.00015,4.43326]
[1779465721318,26.76,76776.69,0.0,0.92966,0.00015,4.41772]
[1779465722325,26.76,76780.25,0.0,0.9302,0.00015,4.39144]
[1779465723271,26.76,76780.25,0.0,0.9302,0.00015,4.39144]
[1779465723548,26.76,76780.25,0.0,0.9302,0.00015,4.39144]
[1779465723637,26.76,76781.98,0.0,0.93047,0.00015,4.37869]
[1779465724342,26.76,76788.61,0.0,0.93147,0.00015,4.33021]
[1779465725349,26.76,76792.95,0.0,0.93214,0.00015,4.29796]
[1779465726356,26.76,76791.43,0.0,0.93191,0.00015,4.30907]
[1779465729199,26.76,76791.11,0.0,0.93186,0.00015,4.31154]
[1779465729409,26.76,76789.75,0.0,0.93165,0.00015,4.32149]
[1779465730384,26.76,76785.9,0.0,0.93107,0.00015,4.3496]
[1779465732398,26.76,76787.13,0.0,0.93126,0.00015,4.34066]
[1779465733405,26.76,76789.02,0.0,0.93154,0.00015,4.32692]
[1779465735419,26.76,76791.58,0.0,0.93192,0.00015,4.30842]
[1779465739447,26.76,76794.01,0.0,0.93228,0.00015,4.29116]
[1779465743475,26.77,76792.71,0.0,0.93207,0.00015,4.30108]
[1779465744482,26.77,76790.44,0.0,0.93173,0.00015,4.31767]
[1779465748510,26.77,76791.6,0.0,0.9319,0.00015,4.30959]
[1779465752537,26.77,76794.92,0.0,0.93245,0.00015,4.28048]
[1779465753545,26.77,76798.2,0.0,0.93294,0.00015,4.25692]
[1779465757573,26.78,76800.54,0.0,0.93327,0.00015,4.24081]
[1779465758579,26.78,76801.93,0.0,0.93347,0.00015,4.23101]
[1779465760593,26.78,76803.08,0.0,0.93363,0.00015,4.22319]
[1779465762609,26.78,76804.69,0.0,0.93385,0.00015,4.2121]
[1779465767642,26.78,76802.87,0.0,0.93356,0.00015,4.22641]
[1779465768650,26.78,76799.75,0.0,0.9331,0.00015,4.24907]
[1779465769657,26.78,76796.91,0.0,0.93267,0.00015,4.26975]
[1779465771671,26.78,76798.58,0.0,0.93291,0.00015,4.25802]
[1779465772678,26.78,76800.3,0.0,0.93317,0.00015,4.2458]
[1779465773684,26.79,76802.2,0.0,0.93344,0.00015,4.23233]
[1779465774691,26.79,76804.63,0.0,0.93375,0.00015,4.21705]
[1779465775699,26.79,76805.91,0.0,0.93395,0.00015,4.20737]
[1779465779727,26.79,76807.53,0.0,0.93421,0.00015,4.19456]
[1779465780734,26.79,76805.18,0.0,0.93386,0.00015,4.21166]
[1779465781741,26.79,76800.3,0.0,0.93314,0.00015,4.24696]
[1779465786775,26.79,76800.94,0.0,0.93322,0.00015,4.24334]
[1779465789797,26.79,76798.76,0.0,0.93288,0.00015,4.25965]
[1779465790804,26.79,76790.04,0.0,0.93158,0.00015,4.32298]
[1779465791811,26.79,76793.48,0.0,0.93209,0.00015,4.29819]
[1779465792817,26.79,76795.21,0.0,0.93234,0.00015,4.28574]
[1779465796845,26.79,76800.52,0.0,0.93315,0.00015,4.24642]
[1779465799867,26.79,76802.69,0.0,0.93349,0.00015,4.22983]
[1779465800874,26.79,76801.37,0.0,0.93329,0.00015,4.23952]
[1779465801881,26.79,76798.99,0.0,0.93294,0.00015,4.25687]
[1779465803895,26.79,76796.39,0.0,0.93254,0.00015,4.27601]
[1779465804902,26.79,76793.99,0.0,0.93218,0.00015,4.29354]
[1779465806916,26.79,76795.66,0.0,0.93243,0.00015,4.28172]
[1779465808930,26.79,76797.1,0.0,0.93264,0.00015,4.27159]
[1779465811953,26.79,76798.88,0.0,0.93299,0.00015,4.25203]
[1779465812959,26.79,76803.77,0.0,0.93372,0.00015,4.2163]
[1779465817995,26.78,76804.5,0.0,0.93389,0.00015,4.20803]
[1779465819002,26.78,76802.77,0.0,0.93365,0.00015,4.21995]
[1779465820010,26.78,76800.68,0.0,0.93335,0.00015,4.23445]
[1779465825053,26.77,76801.12,0.0,0.93347,0.00015,4.22868]
[1779465829081,26.74,76802.91,0.0,0.93395,0.00015,4.20491]
[1779465833108,26.73,76804.62,0.0,0.93432,0.00015,4.18668]
[1779465835123,26.7,76803.43,0.0,0.93433,0.00015,4.18657]
[1779465840158,26.65,76801.91,0.0,0.93445,0.00015,4.18046]
[1779465844191,26.66,76804.02,0.0,0.93473,0.00015,4.16671]
[1779465845197,26.66,76805.55,0.0,0.93494,0.00015,4.15613]
[1779465850233,26.67,76805.35,0.0,0.93481,0.00015,4.16275]
[1779465855268,26.68,76804.84,0.0,0.9347,0.00015,4.16815]
[1779465860303,26.68,76804.59,0.0,0.93463,0.00015,4.17168]
[1779465865338,26.69,76804.66,0.0,0.9346,0.00015,4.17288]
[1779465869367,26.69,76808.64,0.0,0.93517,0.00014,4.14503]
[1779465870374,26.69,76811.76,0.0,0.93563,0.00014,4.12245]
[1779465875411,26.68,76809.18,0.0,0.93545,0.00014,4.12919]
[1779465876417,26.67,76805.93,0.0,0.93505,0.00015,4.1489]
[1779465878432,26.64,76802.12,0.0,0.93464,0.00015,4.16875]
[1779465883467,26.64,76802.62,0.0,0.93472,0.00015,4.16465]
[1779465888524,26.64,76800.85,0.0,0.9345,0.00015,4.17539]
[1779465889526,26.64,76797.92,0.0,0.93408,0.00015,4.19604]
[1779465891540,26.64,76796.67,0.0,0.9339,0.00015,4.20491]
[1779465893557,26.64,76790.54,0.0,0.93298,0.00015,4.24982]
[1779465894564,26.64,76789.06,0.0,0.93276,0.00015,4.26078]
[1779465897585,26.64,76785.82,0.0,0.93226,0.00015,4.28495]
[1779465898592,26.64,76783.27,0.0,0.93187,0.00015,4.3037]
[1779465900606,26.64,76785.44,0.0,0.93219,0.00015,4.28815]
[1779465901613,26.64,76790.75,0.0,0.93298,0.00015,4.24972]
[1779465902620,26.64,76792.29,0.0,0.93321,0.00015,4.23878]
[1779465903627,26.64,76794.37,0.0,0.93351,0.00015,4.22397]
[1779465905641,26.64,76792.21,0.0,0.9332,0.00015,4.23931]
[1779465908662,26.64,76790.49,0.0,0.93296,0.00015,4.25088]
[1779465909669,26.64,76787.51,0.0,0.93251,0.00015,4.27271]
[1779465914704,26.64,76786.34,0.0,0.93232,0.00015,4.28198]
[1779465919738,26.64,76785.91,0.0,0.93224,0.00015,4.28579]
[1779465924774,26.65,76786.86,0.0,0.93237,0.00015,4.27951]
[1779465926852,26.65,76787.52,0.0,0.93247,0.00015,4.27484]
[1779465926789,26.65,76784.74,0.0,0.93205,0.00015,4.29521]
[1779465927575,26.65,76784.74,0.0,0.93205,0.00015,4.29521]
[1779465927796,26.65,76769.86,0.0,0.92978,0.00015,4.40451]
[1779465928803,26.65,76767.21,0.0,0.92937,0.00016,4.42405]
[1779465929809,26.65,76769.87,0.0,0.92978,0.00015,4.40428]
[1779465933837,26.65,76768.05,0.0,0.92961,0.00015,4.4102]
[1779465938873,26.64,76764.11,0.0,0.92901,0.00016,4.43902]
[1779465939880,26.64,76760.14,0.0,0.92839,0.00016,4.46842]
[1779465940887,26.64,76750.71,0.0,0.9269,0.00016,4.53879]
[1779465941894,26.64,76747.07,0.0,0.92632,0.00016,4.5659]
[1779465945922,26.64,76745.54,0.0,0.92611,0.00016,4.57619]
[1779465947733,26.64,76745.54,0.0,0.92611,0.00016,4.57619]
[1779465947774,26.64,76745.54,0.0,0.92611,0.00016,4.57619]
[1779465947791,26.64,76744.95,0.0,0.92602,0.00016,4.58]
[1779465947881,26.64,76744.95,0.0,0.92602,0.00016,4.58]
[1779465948711,26.64,76744.95,0.0,0.92602,0.00016,4.58]
[1779465948811,26.64,76736.95,0.0,0.92473,0.00016,4.64073]
[1779465948943,26.64,76728.12,0.0,0.92328,0.00017,4.70809]
[1779465949949,26.64,76720.54,0.0,0.92201,0.00017,4.76633]
[1779465951964,26.64,76722.06,0.0,0.92227,0.00017,4.7545]
[1779465956999,26.64,76722.3,0.0,0.92232,0.00017,4.75241]
[1779465961040,26.64,76725.72,0.0,0.92289,0.00017,4.72593]
[1779465964076,26.64,76723.74,0.0,0.92256,0.00017,4.74105]
[1779465965083,26.64,76718.4,0.0,0.92167,0.00017,4.78215]
[1779465967099,26.64,76722.79,0.0,0.92241,0.00017,4.74819]
[1779465968106,26.64,76734.57,0.0,0.92436,0.00016,4.65793]
[1779465969113,26.64,76741.47,0.0,0.92548,0.00016,4.60548]
[1779465970127,26.64,76742.45,0.0,0.92564,0.00016,4.59815]
[1779465971133,26.64,76747.42,0.0,0.92643,0.00016,4.5608]
[1779465972141,26.64,76746.06,0.0,0.92621,0.00016,4.57123]
[1779465974879,26.64,76746.23,0.0,0.92623,0.00016,4.57041]
[1779465975525,26.64,76747.07,0.0,0.92636,0.00016,4.56431]
[1779465975615,26.64,76748.25,0.0,0.92654,0.00016,4.55566]
[1779465977176,26.64,76750.35,0.0,0.92689,0.00016,4.53928]
[1779465978183,26.64,76752.56,0.0,0.92725,0.00016,4.52242]
[1779465983218,26.63,76752.09,0.0,0.9272,0.00016,4.52474]
[1779465988253,26.63,76753.16,0.0,0.92739,0.00016,4.51554]
[1779465989260,26.63,76754.66,0.0,0.92763,0.00016,4.50409]
[1779465991274,26.63,76752.92,0.0,0.92747,0.00016,4.50936]
[1779465993288,26.63,76750.48,0.0,0.92709,0.00016,4.52725]
[1779465994295,26.63,76747.67,0.0,0.92664,0.00016,4.54837]
[1779465995302,26.63,76746.17,0.0,0.92641,0.00016,4.55917]
[1779465996310,26.63,76747.91,0.0,0.9267,0.00016,4.54578]
[1779465997316,26.62,76746.28,0.0,0.92644,0.00016,4.5578]
[1779465998324,26.63,76744.79,0.0,0.9262,0.00016,4.56931]
[1779466003359,26.63,76744.18,0.0,0.92607,0.00016,4.57518]
[1779466008393,26.62,76743.8,0.0,0.92606,0.00016,4.57583]
[1779466013430,26.62,76743.2,0.0,0.92599,0.00016,4.57887]
[1779466018296,26.62,76743.32,0.0,0.92603,0.00016,4.57736]
[1779466018465,26.61,76740.98,0.0,0.92567,0.00016,4.59416]
[1779466019472,26.61,76734.65,0.0,0.92465,0.00016,4.64187]
[1779466020479,26.61,76730.1,0.0,0.92391,0.00016,4.67616]
[1779466022493,26.61,76728.35,0.0,0.92364,0.00017,4.6886]
[1779466026521,26.6,76726.18,0.0,0.92332,0.00017,4.70329]
[1779466027528,26.6,76723.85,0.0,0.92295,0.00017,4.72066]
[1779466028534,26.6,76720.31,0.0,0.92237,0.00017,4.74734]
[1779466029542,26.6,76718.9,0.0,0.92213,0.00017,4.75818]
[1779466034577,26.6,76718.36,0.0,0.92205,0.00017,4.76205]
[1779466035584,26.6,76722.61,0.0,0.92276,0.00017,4.72926]
[1779466036591,26.6,76727.43,0.0,0.92356,0.00017,4.69226]
[1779466037598,26.6,76729.35,0.0,0.92388,0.00016,4.67762]
[1779466038604,26.6,76730.6,0.0,0.92408,0.00016,4.66813]
[1779466043667,26.6,76730.56,0.0,0.92407,0.00016,4.6688]
[1779466048702,26.6,76730.91,0.0,0.92412,0.00016,4.66645]
[1779466049709,26.6,76726.13,0.0,0.92333,0.00017,4.70308]
[1779466050716,26.6,76722.47,0.0,0.92272,0.00017,4.73118]
[1779466054744,26.6,76718.77,0.0,0.92221,0.00017,4.75204]
[1779466056759,26.6,76717.43,0.0,0.92199,0.00017,4.76223]
[1779466061793,26.6,76719.59,0.0,0.92236,0.00017,4.74513]
[1779466065820,26.6,76722.32,0.0,0.92282,0.00017,4.72386]
[1779466066828,26.6,76725.47,0.0,0.92335,0.00017,4.69965]
[1779466067835,26.6,76729.97,0.0,0.92409,0.00016,4.66523]
[1779466072870,26.6,76729.46,0.0,0.924,0.00016,4.66935]
[1779466075891,26.6,76713.86,0.0,0.9214,0.00017,4.78943]
[1779466076897,26.6,76716.62,0.0,0.92187,0.00017,4.76795]
[1779466077905,26.6,76715.24,0.0,0.92164,0.00017,4.77849]
[1779466082940,26.6,76716.72,0.0,0.9219,0.00017,4.76642]
[1779466087974,26.6,76716.06,0.0,0.9218,0.00017,4.77097]
[1779466094016,26.59,76715.98,0.0,0.9218,0.00017,4.77088]
[1779466095024,26.59,76712.54,0.0,0.92122,0.00017,4.79738]
[1779466096034,26.59,76705.74,0.0,0.92007,0.00017,4.85005]
[1779466097038,26.59,76703.63,0.0,0.91971,0.00017,4.86627]
[1779466098045,26.59,76700.06,0.0,0.9191,0.00017,4.89391]
[1779466099052,26.59,76697.63,0.0,0.91869,0.00017,4.91264]
[1779466101250,26.59,76696.68,0.0,0.91853,0.00017,4.91977]
[1779466101270,26.59,76696.68,0.0,0.91853,0.00017,4.91977]
[1779466101361,26.59,76696.68,0.0,0.91853,0.00017,4.91977]
[1779466101769,26.59,76696.68,0.0,0.91853,0.00017,4.91977]
[1779466101807,26.59,76694.6,0.0,0.91818,0.00017,4.93541]
[1779466102706,26.59,76689.92,0.0,0.91738,0.00018,4.97185]
[1779466103081,26.59,76693.37,0.0,0.91798,0.00017,4.94468]
[1779466104088,26.59,76698.79,0.0,0.91893,0.00017,4.90178]
[1779466108116,26.58,76701.36,0.0,0.9194,0.00017,4.88053]
[1779466110840,26.58,76701.64,0.0,0.91945,0.00017,4.87809]
[1779466110936,26.58,76700.48,0.0,0.91926,0.00017,4.88666]
[1779466111522,26.58,76700.48,0.0,0.91926,0.00017,4.88666]
[1779466111623,26.58,76698.87,0.0,0.9191,0.00017,4.89143]
[1779466112143,26.58,76700.83,0.0,0.91944,0.00017,4.8761]
[1779466115165,26.58,76698.38,0.0,0.91903,0.00017,4.89453]
[1779466116172,26.58,76701.44,0.0,0.91956,0.00017,4.87035]
[1779466117179,26.58,76706.89,0.0,0.9205,0.00017,4.8276]
[1779466118186,26.58,76711.18,0.0,0.92124,0.00017,4.79407]
[1779466120200,26.58,76706.08,0.0,0.92038,0.00017,4.83342]
[1779466121772,26.57,76699.04,0.0,0.91917,0.00017,4.88808]
[1779466122214,26.57,76701.47,0.0,0.91959,0.00017,4.86908]
[1779466123221,26.57,76703.64,0.0,0.91997,0.00017,4.85189]
[1779466125235,26.57,76705.13,0.0,0.92024,0.00017,4.83986]
[1779466127249,26.57,76708.92,0.0,0.92089,0.00017,4.81001]
[1779466128256,26.57,76711.59,0.0,0.92135,0.00017,4.78911]
[1779466130271,26.57,76709.22,0.0,0.92095,0.00017,4.80726]
[1779466131278,26.57,76706.23,0.0,0.92044,0.00017,4.83041]
[1779466136313,26.57,76705.33,0.0,0.92031,0.00017,4.83645]
[1779466141348,26.57,76709.85,0.0,0.9211,0.00017,4.80048]
[1779466142355,26.57,76712.18,0.0,0.92149,0.00017,4.7823]
[1779466144369,26.56,76714.78,0.0,0.92194,0.00017,4.76202]
[1779466146383,26.56,76716.92,0.0,0.9223,0.00017,4.74537]
[1779466150412,26.56,76715.33,0.0,0.92204,0.00017,4.7575]
[1779466151418,26.56,76711.75,0.0,0.92143,0.00017,4.78515]
[1779466152426,26.56,76709.06,0.0,0.92098,0.00017,4.80592]
[1779466153433,26.56,76707.5,0.0,0.92072,0.00017,4.81791]
[1779466155447,26.56,76704.48,0.0,0.92021,0.00017,4.84112]
[1779466156454,26.56,76701.63,0.0,0.91972,0.00017,4.86318]
[1779466157461,26.56,76699.83,0.0,0.91942,0.00017,4.87704]
[1779466158468,26.56,76702.09,0.0,0.91981,0.00017,4.85914]
[1779466159474,26.56,76704.48,0.0,0.92022,0.00017,4.84029]
[1779466162496,26.56,76702.68,0.0,0.91993,0.00017,4.85379]
[1779466167531,26.56,76704.12,0.0,0.9202,0.00017,4.8416]
[1779466169545,26.55,76701.03,0.0,0.91967,0.00017,4.86536]
[1779466172566,26.55,76699.86,0.0,0.91959,0.00017,4.86633]
[1779466176605,26.55,76705.15,0.0,0.92052,0.00017,4.82421]
[1779466177612,26.55,76707.27,0.0,0.92089,0.00017,4.80758]
[1779466179626,26.55,76705.95,0.0,0.92067,0.00017,4.81761]
[1779466182646,26.55,76704.59,0.0,0.92044,0.00017,4.82779]
[1779466184661,26.55,76710.59,0.0,0.92147,0.00017,4.78088]
[1779466185668,26.55,76714.2,0.0,0.92208,0.00017,4.75286]
[1779466186675,26.55,76715.59,0.0,0.92233,0.00017,4.74155]
[1779466190703,26.54,76718.23,0.0,0.92282,0.00017,4.71892]
[1779466193724,26.54,76719.87,0.0,0.92313,0.00017,4.70471]
[1779466198759,26.53,76720.66,0.0,0.92331,0.00017,4.69604]
[1779466199766,26.53,76721.97,0.0,0.92354,0.00017,4.68546]
[1779466204801,26.52,76721.16,0.0,0.92346,0.00017,4.68921]
[1779466208831,26.52,76722.5,0.0,0.92371,0.00017,4.67749]
[1779466211852,26.51,76724.43,0.0,0.92404,0.00017,4.66233]
[1779466216887,26.51,76725.08,0.0,0.9242,0.00017,4.65502]
[1779466219908,26.5,76731.7,0.0,0.92531,0.00016,4.60309]
[1779466220915,26.5,76740.27,0.0,0.92671,0.00016,4.53768]
[1779466221436,26.5,76740.27,0.0,0.92671,0.00016,4.53768]
[1779466221922,26.5,76744.35,0.0,0.92737,0.00016,4.50661]
[1779466222930,26.5,76743.23,0.0,0.92721,0.00016,4.51408]
[1779466223523,26.5,76743.23,0.0,0.92721,0.00016,4.51408]
[1779466223937,26.5,76741.54,0.0,0.92696,0.00016,4.52585]
[1779466224946,26.5,76744.41,0.0,0.92743,0.00016,4.50396]
[1779466225952,26.5,76742.96,0.0,0.9272,0.00016,4.51467]
[1779466226959,26.49,76744.19,0.0,0.92742,0.00016,4.50443]
[1779466231994,26.48,76745.84,0.0,0.92787,0.00016,4.48066]
[1779466233001,26.48,76748.92,0.0,0.92838,0.00016,4.45662]
[1779466235015,26.47,76752.42,0.0,0.92896,0.00016,4.42869]
[1779466236023,26.47,76753.89,0.0,0.92921,0.00016,4.41689]
[1779466241062,26.46,76754.63,0.0,0.92941,0.00016,4.40739]
[1779466245090,26.45,76749.89,0.0,0.92873,0.00016,4.43967]
[1779466246097,26.45,76747.57,0.0,0.92838,0.00016,4.45623]
[1779466250195,26.44,76740.64,0.0,0.92735,0.00016,4.50498]
[1779466251132,26.44,76724.01,0.0,0.92467,0.00016,4.63055]
[1779466252139,26.43,76723.58,0.0,0.92462,0.00016,4.63274]
[1779466253146,26.43,76720.94,0.0,0.92421,0.00017,4.65189]
[1779466254153,26.43,76713.01,0.0,0.92288,0.00017,4.71316]
[1779466257173,26.43,76716.94,0.0,0.92353,0.00017,4.68302]
[1779466262210,26.43,76713.15,0.0,0.92289,0.00017,4.7128]
[1779466263216,26.43,76709.93,0.0,0.92235,0.00017,4.73778]
[1779466266237,26.43,76711.27,0.0,0.92259,0.00017,4.72637]
[1779466270265,26.43,76709.69,0.0,0.92237,0.00017,4.73655]
[1779466271272,26.42,76708.23,0.0,0.92214,0.00017,4.74734]
[1779466273286,26.42,76706.73,0.0,0.92191,0.00017,4.75788]
[1779466274293,26.42,76705.21,0.0,0.92166,0.00017,4.76914]
[1779466275300,26.42,76701.01,0.0,0.92096,0.00017,4.8013]
[1779466276891,26.42,76696.68,0.0,0.92022,0.00017,4.83505]
[1779466277314,26.42,76694.91,0.0,0.91991,0.00017,4.84893]
[1779466279327,26.42,76696.27,0.0,0.92015,0.00017,4.83798]
[1779466283356,26.42,76700.41,0.0,0.92088,0.00017,4.80505]
[1779466284363,26.41,76702.23,0.0,0.92119,0.00017,4.79072]
[1779466289398,26.41,76702.79,0.0,0.92132,0.00017,4.78494]
[1779466291411,26.41,76704.55,0.0,0.92175,0.00017,4.76251]
[1779466292418,26.41,76706.72,0.0,0.92213,0.00017,4.74505]
[1779466297454,26.4,76709.49,0.0,0.92266,0.00017,4.7209]
[1779466298461,26.4,76714.31,0.0,0.92348,0.00017,4.6831]
[1779466299468,26.4,76717.06,0.0,0.92395,0.00017,4.66139]
[1779466302489,26.39,76723.35,0.0,0.92501,0.00016,4.61183]
[1779466303496,26.39,76726.09,0.0,0.92548,0.00016,4.59013]
[1779466304996,26.39,76726.09,0.0,0.92548,0.00016,4.59013]
[1779466305097,26.39,76728.12,0.0,0.92582,0.00016,4.57432]
[1779466305510,26.39,76733.1,0.0,0.92663,0.00016,4.53641]
[1779466306517,26.39,76739.66,0.0,0.92769,0.00016,4.48644]
[1779466307524,26.39,76742.56,0.0,0.92816,0.00016,4.46419]
[1779466309537,26.39,76744.46,0.0,0.92847,0.00016,4.44966]
[1779466311551,26.39,76741.38,0.0,0.92798,0.00016,4.47266]
[1779466313566,26.39,76738.14,0.0,0.92747,0.00016,4.49687]
[1779466318663,26.38,76737.38,0.0,0.92736,0.00016,4.50197]
[1779466321625,26.38,76740.17,0.0,0.92782,0.00016,4.48026]
[1779466322630,26.38,76743.68,0.0,0.92838,0.00016,4.45368]
[1779466325651,26.38,76744.87,0.0,0.92857,0.00016,4.44451]
[1779466327665,26.38,76746.17,0.0,0.92878,0.00016,4.43463]
[1779466332700,26.38,76746.64,0.0,0.92886,0.00016,4.43089]
[1779466336728,26.38,76749.09,0.0,0.92925,0.00016,4.41239]
[1779466337735,26.38,76751.3,0.0,0.9296,0.00016,4.39585]
[1779466342770,26.38,76752.29,0.0,0.92975,0.00016,4.38857]
[1779466344784,26.38,76755.17,0.0,0.9302,0.00016,4.36716]
[1779466349819,26.38,76758.12,0.0,0.93065,0.00016,4.34554]
[1779466352840,26.38,76760.11,0.0,0.93106,0.00015,4.32379]
[1779466356868,26.38,76761.3,0.0,0.93123,0.00015,4.31546]
[1779466359889,26.38,76765.61,0.0,0.9319,0.00015,4.28325]
[1779466360895,26.38,76767.2,0.0,0.93214,0.00015,4.27171]
[1779466361903,26.38,76768.98,0.0,0.93241,0.00015,4.25881]
[1779466364924,26.38,76766.87,0.0,0.9321,0.00015,4.27343]
[1779466365931,26.38,76765.26,0.0,0.93187,0.00015,4.28471]
[1779466368953,26.38,76767.0,0.0,0.93214,0.00015,4.27161]
[1779466370967,26.38,76769.35,0.0,0.93252,0.00015,4.2532]
[1779466371974,26.37,76771.05,0.0,0.93279,0.00015,4.24018]
[1779466373988,26.37,76772.38,0.0,0.93301,0.00015,4.22938]
[1779466377009,26.37,76778.97,0.0,0.93404,0.00015,4.17977]
[1779466378018,26.37,76780.88,0.0,0.93433,0.00015,4.16544]
[1779466379024,26.36,76779.55,0.0,0.93414,0.00015,4.17468]
[1779466380032,26.36,76775.38,0.0,0.93352,0.00015,4.20462]
[1779466385067,26.36,76779.17,0.0,0.93414,0.00015,4.17459]
[1779466386074,26.35,76781.08,0.0,0.93443,0.00015,4.16027]
[1779466389095,26.35,76782.62,0.0,0.93469,0.00015,4.14784]
[1779466390102,26.35,76783.73,0.0,0.93486,0.00015,4.1394]
[1779466391886,26.35,76783.68,0.0,0.93486,0.00015,4.13937]
[1779466392549,26.35,76783.92,0.0,0.9349,0.00015,4.13724]
[1779466393123,26.35,76791.72,0.0,0.93606,0.00015,4.08061]
[1779466394129,26.35,76795.83,0.0,0.93666,0.00014,4.05086]
[1779466396144,26.34,76797.45,0.0,0.9369,0.00014,4.03877]
[1779466401244,26.34,76798.48,0.0,0.93707,0.00014,4.03047]
[1779466402186,26.34,76797.15,0.0,0.93689,0.00014,4.03951]
[1779466407221,26.34,76796.57,0.0,0.93683,0.00014,4.04252]
[1779466412256,26.33,76796.25,0.0,0.9369,0.00014,4.03661]
[1779466417291,26.33,76795.5,0.0,0.93682,0.00014,4.04095]
[1779466422326,26.33,76796.02,0.0,0.93691,0.00014,4.03625]
[1779466423770,26.33,76796.02,0.0,0.93691,0.00014,4.03625]
[1779466428371,26.33,76798.19,0.0,0.93725,0.00014,4.01968]
[1779466429378,26.33,76799.48,0.0,0.93743,0.00014,4.01034]
[1779466430445,26.32,76798.14,0.0,0.93724,0.00014,4.01974]
[1779466435824,26.32,76797.04,0.0,0.9371,0.00014,4.02695]
[1779466441464,26.32,76787.08,0.0,0.93567,0.00015,4.09725]
[1779466442471,26.32,76779.43,0.0,0.93455,0.00015,4.15234]
[1779466443480,26.32,76777.1,0.0,0.93421,0.00015,4.16893]
[1779466444487,26.32,76774.95,0.0,0.93389,0.00015,4.18425]
[1779466445494,26.32,76773.02,0.0,0.93361,0.00015,4.19796]
[1779466446625,26.31,76774.41,0.0,0.93383,0.00015,4.18741]
[1779466447507,26.31,76776.03,0.0,0.93408,0.00015,4.17517]
[1779466448515,26.31,76779.91,0.0,0.93467,0.00015,4.14654]
[1779466449522,26.31,76783.83,0.0,0.93526,0.00015,4.11775]
[1779466450528,26.31,76786.31,0.0,0.93563,0.00015,4.09949]
[1779466453550,26.31,76784.98,0.0,0.93545,0.00015,4.10821]
[1779466455564,26.31,76787.18,0.0,0.93578,0.00015,4.09175]
[1779466456571,26.31,76789.77,0.0,0.93617,0.00015,4.07282]
[1779466457578,26.3,76796.25,0.0,0.93711,0.00014,4.02612]
[1779466458585,26.3,76798.06,0.0,0.93738,0.00014,4.01295]
[1779466461606,26.3,76797.03,0.0,0.93724,0.00014,4.01978]
[1779466462613,26.3,76799.09,0.0,0.93754,0.00014,4.00493]
[1779466464627,26.3,76800.92,0.0,0.93781,0.00014,3.99157]
[1779466468654,26.3,76799.17,0.0,0.93757,0.00014,4.00347]
[1779466469662,26.3,76800.32,0.0,0.93774,0.00014,3.99515]
[1779466472683,26.3,76802.7,0.0,0.93819,0.00014,3.97071]
[1779466477726,26.3,76802.06,0.0,0.9381,0.00014,3.97481]
[1779466483911,26.3,76802.4,0.0,0.93816,0.00014,3.97206]
[1779466487796,26.29,76800.35,0.0,0.93788,0.00014,3.98613]
[1779466488802,26.29,76796.77,0.0,0.93737,0.00014,4.01151]
[1779466490817,26.29,76792.93,0.0,0.93682,0.00014,4.03867]
[1779466491824,26.29,76790.66,0.0,0.93649,0.00015,4.05476]
[1779466494087,26.29,76788.85,0.0,0.93624,0.00015,4.06734]
[1779466494845,26.29,76790.43,0.0,0.93647,0.00015,4.05577]
[1779466495852,26.29,76792.33,0.0,0.93675,0.00015,4.04194]
[1779466497173,26.29,76792.33,0.0,0.93675,0.00015,4.04194]
[1779466497866,26.29,76794.03,0.0,0.937,0.00014,4.02939]
[1779466500887,26.29,76791.45,0.0,0.93664,0.00015,4.04735]
[1779466502361,26.29,76788.33,0.0,0.93619,0.00015,4.06955]
[1779466507937,26.28,76788.33,0.0,0.93622,0.00015,4.06813]
[1779466512972,26.28,76787.24,0.0,0.93608,0.00015,4.07475]
[1779466514986,26.28,76784.52,0.0,0.9357,0.00015,4.09383]
[1779466516018,26.28,76784.52,0.0,0.9357,0.00015,4.09383]
[1779466516122,26.28,76777.77,0.0,0.9347,0.00015,4.14243]
[1779466518006,26.28,76776.06,0.0,0.93446,0.00015,4.15411]
[1779466518564,26.28,76776.06,0.0,0.93446,0.00015,4.15411]
[1779466520024,26.27,76778.18,0.0,0.9348,0.00015,4.13794]
[1779466523045,26.27,76781.68,0.0,0.93534,0.00015,4.11146]
[1779466526066,26.27,76782.91,0.0,0.93554,0.00015,4.10161]
[1779466528080,26.27,76781.11,0.0,0.93528,0.00015,4.11402]
[1779466530094,26.26,76779.83,0.0,0.93511,0.00015,4.12261]
[1779466531536,26.26,76779.83,0.0,0.93511,0.00015,4.12261]
[1779466532109,26.26,76777.99,0.0,0.93494,0.00015,4.12868]
[1779466532554,26.26,76777.99,0.0,0.93494,0.00015,4.12868]
[1779466533115,26.26,76779.27,0.0,0.93512,0.00015,4.11959]
[1779466534122,26.26,76783.41,0.0,0.93574,0.00015,4.0893]
[1779466536137,26.26,76784.76,0.0,0.93595,0.00015,4.07897]
[1779466539158,26.26,76789.15,0.0,0.93661,0.00015,4.04655]
[1779466540165,26.26,76791.59,0.0,0.93697,0.00014,4.02883]
[1779466543186,26.26,76792.9,0.0,0.93717,0.00014,4.01885]
[1779466547215,26.25,76790.8,0.0,0.93688,0.00015,4.03313]
[1779466552283,26.25,76780.47,0.0,0.93539,0.00015,4.10649]
[1779466553048,26.25,76780.47,0.0,0.93539,0.00015,4.10649]
[1779466553419,26.25,76780.47,0.0,0.93539,0.00015,4.10649]
[1779466553491,26.25,76747.67,0.0,0.93041,0.00016,4.34749]
[1779466553790,26.25,76747.67,0.0,0.93041,0.00016,4.34749]
[1779466554273,26.25,76745.54,0.0,0.93008,0.00016,4.36329]
[1779466555279,26.25,76742.24,0.0,0.92956,0.00016,4.38788]
[1779466556097,26.25,76742.24,0.0,0.92956,0.00016,4.38788]
[1779466556287,26.25,76740.44,0.0,0.92928,0.00016,4.40122]
[1779466557294,26.25,76736.2,0.0,0.92862,0.00016,4.43241]
[1779466558301,26.25,76733.47,0.0,0.9282,0.00016,4.45224]
[1779466559154,26.25,76733.47,0.0,0.9282,0.00016,4.45224]
[1779466559210,26.25,76733.47,0.0,0.9282,0.00016,4.45224]
[1779466559268,26.25,76733.47,0.0,0.9282,0.00016,4.45224]
[1779466559966,26.24,76733.27,0.0,0.92819,0.00016,4.45291]
[1779466560315,26.24,76727.88,0.0,0.92732,0.00016,4.49374]
[1779466560770,26.24,76727.88,0.0,0.92732,0.00016,4.49374]
[1779466560782,26.24,76727.88,0.0,0.92732,0.00016,4.49374]
[1779466561028,26.24,76727.88,0.0,0.92732,0.00016,4.49374]
[1779466561322,26.24,76725.98,0.0,0.92702,0.00016,4.50805]
[1779466561564,26.24,76725.98,0.0,0.92702,0.00016,4.50805]
[1779466562411,26.24,76725.98,0.0,0.92702,0.00016,4.50805]
[1779466562467,26.24,76725.98,0.0,0.92702,0.00016,4.50805]
[1779466562521,26.24,76725.5,0.0,0.92694,0.00016,4.51153]
[1779466563336,26.24,76727.02,0.0,0.92719,0.00016,4.49976]
[1779466563688,26.24,76727.02,0.0,0.92719,0.00016,4.49976]
[1779466564822,26.24,76728.0,0.0,0.92735,0.00016,4.49213]
[1779466564867,26.24,76728.0,0.0,0.92735,0.00016,4.49213]
[1779466565022,26.24,76728.0,0.0,0.92735,0.00016,4.49213]
[1779466565350,26.24,76730.44,0.0,0.92775,0.00016,4.47343]
[1779466565607,26.24,76730.44,0.0,0.92775,0.00016,4.47343]
[1779466566424,26.24,76730.44,0.0,0.92775,0.00016,4.47343]
[1779466566479,26.24,76730.44,0.0,0.92775,0.00016,4.47343]
[1779466566358,26.24,76732.71,0.0,0.92812,0.00016,4.45608]
[1779466567230,26.24,76732.71,0.0,0.92812,0.00016,4.45608]
[1779466568038,26.24,76732.76,0.0,0.92813,0.00016,4.4556]
[1779466568089,26.24,76732.76,0.0,0.92813,0.00016,4.4556]
[1779466568271,26.24,76732.76,0.0,0.92813,0.00016,4.4556]
[1779466568844,26.24,76732.53,0.0,0.9281,0.00016,4.45724]
[1779466569379,26.24,76729.27,0.0,0.92757,0.00016,4.48188]
[1779466569664,26.24,76729.27,0.0,0.92757,0.00016,4.48188]
[1779466569769,26.24,76729.27,0.0,0.92757,0.00016,4.48188]
[1779466569822,26.24,76729.27,0.0,0.92757,0.00016,4.48188]
[1779466570470,26.24,76729.27,0.0,0.92757,0.00016,4.48188]
[1779466570386,26.24,76726.68,0.0,0.92714,0.00016,4.502]
[1779466571266,26.24,76726.68,0.0,0.92714,0.00016,4.502]
[1779466571393,26.24,76724.48,0.0,0.92678,0.00016,4.51916]
[1779466571576,26.24,76724.48,0.0,0.92678,0.00016,4.51916]
[1779466572084,26.24,76724.48,0.0,0.92678,0.00016,4.51916]
[1779466572787,26.24,76723.81,0.0,0.92666,0.00016,4.52464]
[1779466572900,26.24,76723.81,0.0,0.92666,0.00016,4.52464]
[1779466573023,26.24,76723.81,0.0,0.92666,0.00016,4.52464]
[1779466573344,26.24,76723.81,0.0,0.92666,0.00016,4.52464]
[1779466573538,26.24,76722.55,0.0,0.92645,0.00016,4.53461]
[1779466573865,26.24,76722.55,0.0,0.92645,0.00016,4.53461]
[1779466574026,26.24,76722.55,0.0,0.92645,0.00016,4.53461]
[1779466574040,26.24,76722.55,0.0,0.92645,0.00016,4.53461]
[1779466574414,26.24,76729.34,0.0,0.92754,0.00016,4.48318]
[1779466574826,26.24,76729.34,0.0,0.92754,0.00016,4.48318]
[1779466575421,26.25,76740.94,0.0,0.92939,0.00016,4.3959]
[1779466575815,26.25,76740.94,0.0,0.92939,0.00016,4.3959]
[1779466576028,26.25,76740.94,0.0,0.92939,0.00016,4.3959]
[1779466576081,26.25,76740.94,0.0,0.92939,0.00016,4.3959]
[1779466576199,26.25,76740.94,0.0,0.92939,0.00016,4.3959]
[1779466576275,26.25,76740.94,0.0,0.92939,0.00016,4.3959]
[1779466576428,26.25,76740.94,0.0,0.92939,0.00016,4.3959]
[1779466576535,26.25,76746.0,0.0,0.93018,0.00016,4.35849]
[1779466576738,26.25,76746.0,0.0,0.93018,0.00016,4.35849]
[1779466576770,26.25,76746.0,0.0,0.93018,0.00016,4.35849]
[1779466576776,26.25,76746.0,0.0,0.93018,0.00016,4.35849]
[1779466577436,26.25,76740.49,0.0,0.9293,0.00016,4.40044]
[1779466577804,26.25,76740.49,0.0,0.9293,0.00016,4.40044]
[1779466577875,26.25,76740.49,0.0,0.9293,0.00016,4.40044]
[1779466578025,26.25,76740.49,0.0,0.9293,0.00016,4.40044]
[1779466578442,26.25,76738.96,0.0,0.92906,0.00016,4.41175]
[1779466578671,26.25,76738.96,0.0,0.92906,0.00016,4.41175]
[1779466578774,26.25,76738.96,0.0,0.92906,0.00016,4.41175]
[1779466581463,26.25,76742.16,0.0,0.92955,0.00016,4.38857]
[1779466581643,26.25,76742.16,0.0,0.92955,0.00016,4.38857]
[1779466581770,26.25,76742.16,0.0,0.92955,0.00016,4.38857]
[1779466581979,26.25,76742.16,0.0,0.92955,0.00016,4.38857]
[1779466582032,26.25,76742.16,0.0,0.92955,0.00016,4.38857]
[1779466582494,26.25,76742.16,0.0,0.92955,0.00016,4.38857]
[1779466582525,26.25,76742.16,0.0,0.92955,0.00016,4.38857]
[1779466583477,26.25,76745.74,0.0,0.93009,0.00016,4.36287]
[1779466584484,26.25,76748.36,0.0,0.9305,0.00016,4.34334]
[1779466584953,26.25,76748.36,0.0,0.9305,0.00016,4.34334]
[1779466585026,26.25,76748.36,0.0,0.9305,0.00016,4.34334]
[1779466585197,26.25,76748.36,0.0,0.9305,0.00016,4.34334]
[1779466585266,26.25,76748.36,0.0,0.9305,0.00016,4.34334]
[1779466585370,26.25,76748.36,0.0,0.9305,0.00016,4.34334]
[1779466585532,26.25,76748.36,0.0,0.9305,0.00016,4.34334]
[1779466587080,26.25,76750.14,0.0,0.9308,0.00016,4.32874]
[1779466588512,26.25,76753.3,0.0,0.93129,0.00016,4.30525]
[1779466589519,26.25,76755.57,0.0,0.93164,0.00015,4.28835]
[1779466589598,26.25,76755.57,0.0,0.93164,0.00015,4.28835]
[1779466589642,26.25,76755.57,0.0,0.93164,0.00015,4.28835]
[1779466589769,26.25,76755.57,0.0,0.93164,0.00015,4.28835]
[1779466590178,26.25,76755.57,0.0,0.93164,0.00015,4.28835]
[1779466590269,26.25,76755.57,0.0,0.93164,0.00015,4.28835]
[1779466593546,26.25,76757.81,0.0,0.93209,0.00015,4.26449]
[1779466597575,26.25,76759.06,0.0,0.93228,0.00015,4.25535]
[1779466599261,26.25,76759.06,0.0,0.93228,0.00015,4.25535]
[1779466599278,26.25,76759.06,0.0,0.93228,0.00015,4.25535]
[1779466599313,26.25,76759.06,0.0,0.93228,0.00015,4.25535]
[1779466599779,26.25,76758.98,0.0,0.93227,0.00015,4.25602]
[1779466600027,26.25,76758.98,0.0,0.93227,0.00015,4.25602]
[1779466601453,26.25,76758.04,0.0,0.93212,0.00015,4.26299]
[1779466601602,26.25,76756.0,0.0,0.93181,0.00015,4.27812]
[1779466602687,26.25,76756.0,0.0,0.93181,0.00015,4.27812]
[1779466602764,26.25,76756.0,0.0,0.93181,0.00015,4.27812]
[1779466602771,26.25,76756.0,0.0,0.93181,0.00015,4.27812]
[1779466603604,26.25,76755.67,0.0,0.93176,0.00015,4.28057]
[1779466603769,26.25,76755.67,0.0,0.93176,0.00015,4.28057]
[1779466604624,26.25,76753.15,0.0,0.93139,0.00015,4.29814]
[1779466606866,26.25,76754.12,0.0,0.93155,0.00015,4.29035]
[1779466606914,26.25,76754.12,0.0,0.93155,0.00015,4.29035]
[1779466607020,26.25,76754.12,0.0,0.93155,0.00015,4.29035]
[1779466608062,26.24,76753.43,0.0,0.93147,0.00015,4.29433]
[1779466608272,26.24,76753.43,0.0,0.93147,0.00015,4.29433]
[1779466608375,26.24,76755.06,0.0,0.93173,0.00015,4.28167]
[1779466609341,26.24,76755.06,0.0,0.93173,0.00015,4.28167]
[1779466609404,26.24,76755.06,0.0,0.93173,0.00015,4.28167]
[1779466609524,26.24,76755.06,0.0,0.93173,0.00015,4.28167]
[1779466609413,26.24,76756.52,0.0,0.93197,0.00015,4.27029]
[1779466610265,26.24,76756.52,0.0,0.93197,0.00015,4.27029]
[1779466610520,26.24,76756.52,0.0,0.93197,0.00015,4.27029]
[1779466610538,26.24,76759.11,0.0,0.93238,0.00015,4.2506]
[1779466610670,26.24,76761.54,0.0,0.93275,0.00015,4.23267]
[1779466616393,26.23,76761.51,0.0,0.93279,0.00015,4.23094]
[1779466616441,26.23,76761.51,0.0,0.93279,0.00015,4.23094]
[1779466616521,26.23,76761.51,0.0,0.93279,0.00015,4.23094]
[1779466616938,26.23,76761.52,0.0,0.93281,0.00015,4.22992]
[1779466617025,26.23,76761.52,0.0,0.93281,0.00015,4.22992]
[1779466624047,26.22,76761.25,0.0,0.93282,0.00015,4.22905]
[1779466624212,26.22,76761.25,0.0,0.93282,0.00015,4.22905]
[1779466624269,26.22,76761.25,0.0,0.93282,0.00015,4.22905]
[1779466624355,26.22,76761.25,0.0,0.93282,0.00015,4.22905]
[1779466625173,26.22,76760.53,0.0,0.93273,0.00015,4.23359]
[1779466625271,26.22,76760.53,0.0,0.93273,0.00015,4.23359]
[1779466627793,26.22,76762.46,0.0,0.93305,0.00015,4.2182]
[1779466629083,26.22,76762.46,0.0,0.93305,0.00015,4.2182]
[1779466629092,26.22,76762.46,0.0,0.93305,0.00015,4.2182]
[1779466629273,26.22,76762.46,0.0,0.93305,0.00015,4.2182]
[1779466629627,26.21,76761.26,0.0,0.93288,0.00015,4.22628]
[1779466629770,26.21,76761.26,0.0,0.93288,0.00015,4.22628]
[1779466632509,26.21,76761.85,0.0,0.93298,0.00015,4.22155]
[1779466632526,26.21,76761.85,0.0,0.93298,0.00015,4.22155]
[1779466632560,26.21,76761.85,0.0,0.93298,0.00015,4.22155]
[1779466632967,26.21,76761.52,0.0,0.93294,0.00015,4.22323]
[1779466633019,26.21,76761.52,0.0,0.93294,0.00015,4.22323]
[1779466633068,26.21,76759.52,0.0,0.93265,0.00015,4.2376]
[1779466635403,26.21,76759.06,0.0,0.93258,0.00015,4.241]
[1779466635849,26.21,76761.13,0.0,0.93291,0.00015,4.22492]
[1779466636856,26.21,76762.96,0.0,0.9332,0.00015,4.21066]
[1779466638009,26.21,76762.96,0.0,0.9332,0.00015,4.21066]
[1779466638021,26.21,76762.96,0.0,0.9332,0.00015,4.21066]
[1779466638061,26.21,76762.96,0.0,0.9332,0.00015,4.21066]
[1779466638517,26.21,76762.96,0.0,0.9332,0.00015,4.21066]
[1779466638527,26.21,76762.96,0.0,0.9332,0.00015,4.21066]
[1779466639646,26.2,76762.14,0.0,0.93309,0.00015,4.21596]
[1779466639769,26.2,76762.14,0.0,0.93309,0.00015,4.21596]
[1779466640742,26.2,76762.62,0.0,0.93318,0.00015,4.21206]
[1779466641858,26.2,76762.47,0.0,0.93316,0.00015,4.21281]
[1779466642024,26.2,76762.47,0.0,0.93316,0.00015,4.21281]
[1779466642958,26.2,76762.19,0.0,0.93312,0.00015,4.2145]
[1779466643019,26.2,76762.19,0.0,0.93312,0.00015,4.2145]
[1779466643059,26.2,76759.42,0.0,0.93271,0.00015,4.23456]
[1779466644081,26.2,76759.42,0.0,0.93271,0.00015,4.23456]
[1779466644273,26.2,76759.42,0.0,0.93271,0.00015,4.23456]
[1779466644286,26.2,76751.09,0.0,0.93143,0.00016,4.29591]
[1779466645191,26.2,76751.09,0.0,0.93143,0.00016,4.29591]
[1779466645261,26.2,76748.93,0.0,0.93111,0.00016,4.31151]
[1779466646303,26.2,76748.93,0.0,0.93111,0.00016,4.31151]
[1779466646520,26.2,76748.93,0.0,0.93111,0.00016,4.31151]
[1779466647408,26.2,76748.45,0.0,0.93105,0.00016,4.31458]
[1779466647520,26.2,76748.45,0.0,0.93105,0.00016,4.31458]
[1779466650958,26.19,76752.5,0.0,0.93173,0.00015,4.28183]
[1779466655169,26.18,76751.96,0.0,0.93178,0.00015,4.27721]
[1779466655221,26.18,76751.96,0.0,0.93178,0.00015,4.27721]
[1779466655271,26.18,76749.8,0.0,0.93145,0.00016,4.29282]
[1779466656032,26.18,76749.8,0.0,0.93145,0.00016,4.29282]
[1779466660057,26.18,76749.83,0.0,0.93149,0.00016,4.29069]
[1779466660244,26.18,76749.83,0.0,0.93149,0.00016,4.29069]
[1779466662020,26.18,76747.68,0.0,0.93118,0.00016,4.30576]
[1779466662114,26.18,76747.68,0.0,0.93118,0.00016,4.30576]
[1779466664056,26.17,76749.67,0.0,0.93152,0.00016,4.28946]
[1779466665061,26.17,76753.17,0.0,0.93207,0.00015,4.26298]
[1779466666021,26.17,76753.17,0.0,0.93207,0.00015,4.26298]
[1779466666068,26.17,76758.39,0.0,0.93288,0.00015,4.22391]
[1779466667075,26.17,76763.32,0.0,0.93364,0.00015,4.18724]
[1779466669102,26.17,76766.55,0.0,0.93414,0.00015,4.16294]
[1779466670096,26.17,76770.27,0.0,0.9347,0.00015,4.13547]
[1779466672110,26.16,76775.75,0.0,0.93553,0.00015,4.09514]
[1779466673117,26.16,76778.94,0.0,0.936,0.00015,4.07186]
[1779466673644,26.16,76778.94,0.0,0.936,0.00015,4.07186]
[1779466674023,26.16,76778.94,0.0,0.936,0.00015,4.07186]
[1779466678152,26.16,76784.89,0.0,0.93689,0.00015,4.0283]
[1779466681173,26.16,76786.54,0.0,0.93713,0.00015,4.01624]
[1779466683187,26.16,76784.61,0.0,0.93685,0.00015,4.02999]
[1779466684194,26.16,76783.35,0.0,0.93667,0.00015,4.03898]
[1779466685201,26.16,76782.09,0.0,0.93649,0.00015,4.04797]
[1779466688222,26.16,76779.38,0.0,0.9361,0.00015,4.06718]
[1779466691243,26.16,76776.78,0.0,0.93572,0.00015,4.08557]
[1779466696278,26.16,76776.47,0.0,0.9357,0.00015,4.0869]
[1779466698292,26.16,76774.97,0.0,0.93548,0.00015,4.09744]
[1779466699300,26.15,76770.45,0.0,0.93481,0.00015,4.13015]
[1779466703328,26.15,76772.36,0.0,0.93512,0.00015,4.11521]
[1779466704334,26.15,76774.64,0.0,0.93546,0.00015,4.0984]
[1779466709370,26.15,76775.61,0.0,0.93563,0.00015,4.09035]
[1779466711397,26.15,76766.98,0.0,0.93445,0.00015,4.14567]
[1779466712401,26.15,76764.78,0.0,0.93412,0.00015,4.16149]
[1779466713406,26.15,76758.77,0.0,0.93322,0.00015,4.20538]
[1779466714413,26.14,76753.34,0.0,0.93239,0.00015,4.24515]
[1779466716427,26.14,76747.58,0.0,0.93152,0.00016,4.28709]
[1779466718441,26.14,76753.82,0.0,0.9325,0.00015,4.23973]
[1779466719448,26.14,76757.1,0.0,0.93302,0.00015,4.21504]
[1779466720455,26.14,76755.1,0.0,0.93272,0.00015,4.22944]
[1779466721462,26.14,76752.99,0.0,0.9324,0.00015,4.24467]
[1779466726497,26.13,76754.86,0.0,0.93273,0.00015,4.22872]
[1779466727504,26.13,76756.79,0.0,0.93304,0.00015,4.21405]
[1779466728511,26.13,76760.26,0.0,0.93357,0.00015,4.18809]
[1779466729518,26.13,76765.14,0.0,0.93432,0.00015,4.15191]
[1779466730526,26.13,76766.72,0.0,0.93456,0.00015,4.14007]
[1779466732540,26.12,76768.2,0.0,0.93479,0.00015,4.12873]
[1779466733547,26.12,76769.89,0.0,0.93505,0.00015,4.11615]
[1779466738582,26.12,76769.39,0.0,0.935,0.00015,4.11866]
[1779466741603,26.12,76771.98,0.0,0.9354,0.00015,4.09911]
[1779466742610,26.12,76774.71,0.0,0.93581,0.00015,4.07906]
[1779466744624,26.12,76777.04,0.0,0.93616,0.00015,4.06183]
[1779466748651,26.12,76779.92,0.0,0.93659,0.00015,4.04044]
[1779466753687,26.11,76781.51,0.0,0.93684,0.00015,4.0284]
[1779466758722,26.11,76779.61,0.0,0.93657,0.00015,4.04157]
[1779466759728,26.11,76775.38,0.0,0.93595,0.00015,4.07205]
[1779466760736,26.11,76773.75,0.0,0.93571,0.00015,4.0837]
[1779466763757,26.11,76769.99,0.0,0.93517,0.00015,4.11047]
[1779466764763,26.11,76766.94,0.0,0.93472,0.00015,4.1325]
[1779466765771,26.11,76765.4,0.0,0.93449,0.00015,4.1435]
[1779466770806,26.1,76765.54,0.0,0.93454,0.00015,4.14105]
[1779466772820,26.1,76764.05,0.0,0.93443,0.00015,4.14422]
[1779466773827,26.1,76762.77,0.0,0.93424,0.00015,4.15332]
[1779466774834,26.1,76759.78,0.0,0.93379,0.00015,4.175]
[1779466775841,26.1,76758.15,0.0,0.93355,0.00015,4.18671]
[1779466778862,26.1,76756.5,0.0,0.93332,0.00015,4.19785]
[1779466780876,26.1,76749.29,0.0,0.93223,0.00015,4.25056]
[1779466782341,26.09,76747.91,0.0,0.93203,0.00015,4.26003]
[1779466784905,26.09,76746.17,0.0,0.93178,0.00016,4.27208]
[1779466787687,26.09,76745.17,0.0,0.93164,0.00016,4.27863]
[1779466786919,26.09,76746.71,0.0,0.93188,0.00016,4.26714]
[1779466788025,26.09,76746.71,0.0,0.93188,0.00016,4.26714]
[1779466790948,26.08,76748.56,0.0,0.93221,0.00015,4.25157]
[1779466792961,26.08,76749.86,0.0,0.93243,0.00015,4.24104]
[1779466793968,26.08,76748.36,0.0,0.9322,0.00015,4.25179]
[1779466799004,26.07,76749.53,0.0,0.93243,0.00015,4.24105]
[1779466804042,26.07,76749.36,0.0,0.93245,0.00015,4.23995]
[1779466809077,26.06,76750.29,0.0,0.93263,0.00015,4.23115]
[1779466810084,26.06,76748.83,0.0,0.93241,0.00015,4.24163]
[1779466812098,26.06,76750.15,0.0,0.93263,0.00015,4.23107]
[1779466817133,26.06,76756.38,0.0,0.93355,0.00015,4.18651]
[1779466818140,26.06,76760.14,0.0,0.93413,0.00015,4.15851]
[1779466819688,26.06,76760.14,0.0,0.93413,0.00015,4.15851]
[1779466819147,26.06,76762.72,0.0,0.93453,0.00015,4.13931]
[1779466820154,26.06,76764.47,0.0,0.9348,0.00015,4.12626]
[1779466821161,26.06,76761.87,0.0,0.93441,0.00015,4.14512]
[1779466822019,26.06,76761.87,0.0,0.93441,0.00015,4.14512]
[1779466825189,26.06,76766.13,0.0,0.93507,0.00015,4.11293]
[1779466826196,26.06,76770.0,0.0,0.93565,0.00015,4.08451]
[1779466828210,26.06,76772.34,0.0,0.936,0.00015,4.06721]
[1779466829217,26.06,76773.72,0.0,0.93621,0.00015,4.05707]
[1779466832238,26.06,76775.44,0.0,0.93657,0.00015,4.03716]
[1779466834252,26.06,76776.74,0.0,0.93676,0.00015,4.02759]
[1779466838281,26.05,76778.09,0.0,0.93697,0.00015,4.01753]
[1779466839288,26.05,76780.95,0.0,0.93739,0.00015,3.99685]
[1779466843316,26.05,76784.39,0.0,0.93789,0.00014,3.97202]
[1779466845330,26.05,76785.94,0.0,0.93811,0.00014,3.96094]
[1779466849359,26.05,76790.37,0.0,0.93875,0.00014,3.9294]
[1779466850275,26.05,76790.37,0.0,0.93875,0.00014,3.9294]
[1779466850366,26.05,76796.78,0.0,0.93966,0.00014,3.88396]
[1779466851373,26.06,76800.42,0.0,0.94017,0.00014,3.8584]
[1779466855401,26.06,76801.7,0.0,0.94033,0.00014,3.85016]
[1779466858422,26.06,76803.8,0.0,0.94061,0.00014,3.83605]
[1779466859429,26.06,76805.24,0.0,0.94081,0.00014,3.82618]
[1779466860436,26.06,76807.38,0.0,0.9411,0.00014,3.81144]
[1779466861443,26.06,76809.59,0.0,0.9414,0.00014,3.79627]
[1779466862450,26.06,76814.68,0.0,0.9421,0.00014,3.76114]
[1779466863460,26.06,76819.21,0.0,0.94271,0.00014,3.73014]
[1779466864576,26.06,76819.21,0.0,0.94271,0.00014,3.73014]
[1779466864676,26.06,76819.21,0.0,0.94271,0.00014,3.73014]
[1779466864769,26.06,76819.21,0.0,0.94271,0.00014,3.73014]
[1779466864717,26.06,76821.03,0.0,0.94295,0.00014,3.71798]
[1779466867488,26.07,76819.69,0.0,0.94274,0.00014,3.7285]
[1779466868495,26.07,76822.04,0.0,0.94305,0.00014,3.7127]
[1779466873533,26.08,76822.08,0.0,0.94301,0.00014,3.71457]
[1779466875547,26.08,76820.03,0.0,0.94272,0.00014,3.72955]
[1779466876554,26.08,76817.49,0.0,0.94237,0.00014,3.74751]
[1779466877561,26.08,76820.43,0.0,0.94276,0.00014,3.72756]
[1779466878656,26.08,76820.43,0.0,0.94276,0.00014,3.72756]
[1779466878743,26.08,76823.72,0.0,0.9432,0.00013,3.70531]
[1779466879575,26.08,76826.78,0.0,0.9436,0.00013,3.68475]
[1779466880305,26.08,76826.78,0.0,0.9436,0.00013,3.68475]
[1779466880582,26.08,76832.76,0.0,0.94439,0.00013,3.64439]
[1779466880871,26.08,76832.76,0.0,0.94439,0.00013,3.64439]
[1779466881588,26.09,76835.03,0.0,0.94468,0.00013,3.6295]
[1779466881874,26.09,76835.03,0.0,0.94468,0.00013,3.6295]
[1779466881978,26.09,76835.03,0.0,0.94468,0.00013,3.6295]
[1779466882596,26.09,76841.94,0.0,0.94557,0.00013,3.58334]
[1779466883603,26.09,76847.86,0.0,0.94633,0.00013,3.54424]
[1779466884619,26.09,76849.72,0.0,0.94655,0.00013,3.5325]
[1779466885745,26.09,76849.72,0.0,0.94655,0.00013,3.5325]
[1779466885785,26.09,76849.72,0.0,0.94655,0.00013,3.5325]
[1779466885772,26.09,76858.93,0.0,0.94771,0.00013,3.47206]
[1779466886625,26.09,76861.45,0.0,0.94801,0.00013,3.45625]
[1779466888639,26.1,76858.34,0.0,0.94759,0.00013,3.47842]
[1779466889660,26.1,76850.22,0.0,0.94654,0.00013,3.53314]
[1779466890585,26.1,76850.22,0.0,0.94654,0.00013,3.53314]
[1779466890668,26.1,76842.29,0.0,0.9455,0.00013,3.587]
[1779466891670,26.11,76838.16,0.0,0.94504,0.00013,3.60869]
[1779466892026,26.11,76838.16,0.0,0.94504,0.00013,3.60869]
[1779466893684,26.11,76840.42,0.0,0.94532,0.00013,3.59458]
[1779466897714,26.12,76842.91,0.0,0.9456,0.00013,3.58021]
[1779466898721,26.12,76845.61,0.0,0.94593,0.00013,3.56269]
[1779466899728,26.12,76849.31,0.0,0.9464,0.00013,3.53858]
[1779466900735,26.12,76850.86,0.0,0.94658,0.00013,3.52892]
[1779466902752,26.13,76853.4,0.0,0.94688,0.00013,3.5134]
[1779466904763,26.13,76850.42,0.0,0.94647,0.00013,3.53466]
[1779466905546,26.13,76850.42,0.0,0.94647,0.00013,3.53466]
[1779466905770,26.13,76848.68,0.0,0.94624,0.00013,3.54695]
[1779466907784,26.13,76845.07,0.0,0.94575,0.00013,3.57243]
[1779466909798,26.14,76847.01,0.0,0.94597,0.00013,3.56065]
[1779466911812,26.14,76845.43,0.0,0.94575,0.00013,3.57249]
[1779466913826,26.15,76844.28,0.0,0.94557,0.00013,3.58142]
[1779466916847,26.15,76845.59,0.0,0.94571,0.00013,3.57441]
[1779466917854,26.15,76849.38,0.0,0.94619,0.00013,3.54963]
[1779466918861,26.15,76856.88,0.0,0.94713,0.00013,3.50038]
[1779466921881,26.16,76858.93,0.0,0.94735,0.00013,3.48896]
[1779466922889,26.16,76857.89,0.0,0.94721,0.00013,3.49657]
[1779466925910,26.17,76851.45,0.0,0.94635,0.00013,3.54148]
[1779466927924,26.17,76849.81,0.0,0.94611,0.00013,3.5537]
[1779466928931,26.17,76852.41,0.0,0.94643,0.00013,3.53697]
[1779466929938,26.18,76850.77,0.0,0.94621,0.00013,3.54855]
[1779466930945,26.18,76845.62,0.0,0.94553,0.00013,3.58365]
[1779466932959,26.18,76843.79,0.0,0.94527,0.00013,3.59708]
[1779466936987,26.19,76841.54,0.0,0.94494,0.00013,3.61441]
[1779466941051,26.19,76842.13,0.0,0.94498,0.00013,3.61199]
[1779466944830,26.2,76842.21,0.0,0.94496,0.00013,3.61302]
[1779466949072,26.2,76839.6,0.0,0.94456,0.00013,3.63373]
[1779466950079,26.21,76837.17,0.0,0.94423,0.00013,3.6507]
[1779466951086,26.21,76834.69,0.0,0.94399,0.00013,3.66117]
[1779466952093,26.21,76830.31,0.0,0.9434,0.00013,3.69147]
[1779466955114,26.21,76832.65,0.0,0.94368,0.00013,3.67673]
[1779466956121,26.21,76834.33,0.0,0.9439,0.00013,3.6657]
[1779466958135,26.22,76836.14,0.0,0.94412,0.00013,3.65426]
[1779466959142,26.22,76837.5,0.0,0.94429,0.00013,3.64548]
[1779466961156,26.22,76833.81,0.0,0.94379,0.00013,3.67145]
[1779466964178,26.22,76835.32,0.0,0.94396,0.00013,3.66248]
[1779466965185,26.22,76833.72,0.0,0.94374,0.00013,3.67379]
[1779466967199,26.23,76836.09,0.0,0.94404,0.00013,3.65854]
[1779466970220,26.23,76838.24,0.0,0.9443,0.00013,3.64528]
[1779466974248,26.24,76836.9,0.0,0.94408,0.00013,3.65666]
[1779466976262,26.24,76834.35,0.0,0.94372,0.00013,3.67487]
[1779466981298,26.25,76835.13,0.0,0.94378,0.00013,3.67168]
[1779466983320,26.25,76833.7,0.0,0.94359,0.00013,3.68183]
[1779466984325,26.25,76831.36,0.0,0.94326,0.00013,3.69821]
[1779466985332,26.25,76828.75,0.0,0.94291,0.00013,3.71646]
[1779466986342,26.25,76823.32,0.0,0.94216,0.00014,3.75413]
[1779466988356,26.25,76824.61,0.0,0.94232,0.00014,3.74619]
[1779466993390,26.26,76821.89,0.0,0.94192,0.00014,3.76645]
[1779466998334,26.26,76821.95,0.0,0.94191,0.00014,3.76715]
[1779466998426,26.26,76820.66,0.0,0.94173,0.00014,3.77633]
[1779466999433,26.26,76819.43,0.0,0.94155,0.00014,3.7851]
[1779467000440,26.26,76818.01,0.0,0.94135,0.00014,3.79519]
[1779467005475,26.27,76817.11,0.0,0.94121,0.00014,3.8026]
[1779467010509,26.27,76815.02,0.0,0.9409,0.00014,3.81827]
[1779467015545,26.27,76815.18,0.0,0.94099,0.00014,3.8113]
[1779467018566,26.28,76813.03,0.0,0.94068,0.00014,3.82692]
[1779467019572,26.28,76810.71,0.0,0.94036,0.00014,3.8433]
[1779467020580,26.28,76809.28,0.0,0.94015,0.00014,3.85347]
[1779467021587,26.28,76807.63,0.0,0.93992,0.00014,3.86518]
[1779467026622,26.28,76799.15,0.0,0.93871,0.00014,3.92557]
[1779467027628,26.28,76797.01,0.0,0.9384,0.00014,3.94077]
[1779467030650,26.28,76794.13,0.0,0.93799,0.00014,3.96129]
[1779467031658,26.28,76795.48,0.0,0.93818,0.00014,3.95173]
[1779467036693,26.28,76795.64,0.0,0.9382,0.00014,3.95076]
[1779467041728,26.28,76795.61,0.0,0.93819,0.00014,3.95119]
[1779467046763,26.28,76795.38,0.0,0.93815,0.00014,3.95305]
[1779467051798,26.28,76794.94,0.0,0.93809,0.00014,3.95633]
[1779467056833,26.28,76795.2,0.0,0.93812,0.00014,3.95462]
[1779467060861,26.28,76790.39,0.0,0.93743,0.00014,3.98893]
[1779467061868,26.28,76787.36,0.0,0.93699,0.00015,4.01053]
[1779467064889,26.28,76785.46,0.0,0.93672,0.00015,4.0239]
[1779467065896,26.28,76784.11,0.0,0.93652,0.00015,4.03348]
[1779467070931,26.28,76785.63,0.0,0.93676,0.00015,4.022]
[1779467075966,26.28,76785.45,0.0,0.93684,0.00015,4.01565]
[1779467078987,26.28,76782.94,0.0,0.93648,0.00015,4.03333]
[1779467079994,26.28,76781.23,0.0,0.93623,0.00015,4.04548]
[1779467085029,26.27,76782.31,0.0,0.93641,0.00015,4.03696]
[1779467086036,26.27,76779.45,0.0,0.93599,0.00015,4.05739]
[1779467087043,26.27,76776.97,0.0,0.93563,0.00015,4.0751]
[1779467092376,26.27,76776.05,0.0,0.93551,0.00015,4.0809]
[1779467092520,26.27,76776.05,0.0,0.93551,0.00015,4.0809]
[1779467092542,26.27,76776.05,0.0,0.93551,0.00015,4.0809]
[1779467092572,26.27,76776.09,0.0,0.93552,0.00015,4.08018]
[1779467093771,26.27,76776.09,0.0,0.93552,0.00015,4.08018]
[1779467099127,26.27,76775.85,0.0,0.93551,0.00015,4.08063]
[1779467100134,26.27,76774.66,0.0,0.93534,0.00015,4.08902]
[1779467101141,26.27,76772.58,0.0,0.93504,0.00015,4.10386]
[1779467102148,26.26,76766.99,0.0,0.9342,0.00015,4.14427]
[1779467103158,26.26,76764.23,0.0,0.93379,0.00015,4.16411]
[1779467110204,26.26,76769.44,0.0,0.93463,0.00015,4.12374]
[1779467112024,26.26,76772.2,0.0,0.93505,0.00015,4.10314]
[1779467112218,26.26,76779.81,0.0,0.93618,0.00015,4.04813]
[1779467113225,26.25,76782.41,0.0,0.93656,0.00015,4.02919]
[1779467115239,26.25,76785.74,0.0,0.93706,0.00015,4.00504]
[1779467118260,26.25,76782.96,0.0,0.93666,0.00015,4.02465]
[1779467119267,26.25,76778.45,0.0,0.936,0.00015,4.05699]
[1779467120273,26.25,76775.92,0.0,0.93563,0.00015,4.07513]
[1779467121281,26.25,76773.6,0.0,0.93528,0.00015,4.09174]
[1779467125310,26.25,76774.89,0.0,0.93549,0.00015,4.08151]
[1779467127324,26.25,76776.28,0.0,0.93571,0.00015,4.07102]
[1779467128331,26.25,76769.75,0.0,0.93474,0.00015,4.11814]
[1779467129338,26.25,76765.58,0.0,0.93412,0.00015,4.14833]
[1779467131352,26.25,76766.54,0.0,0.93438,0.00015,4.13352]
[1779467134373,26.24,76771.19,0.0,0.93509,0.00015,4.0988]
[1779467135380,26.24,76773.78,0.0,0.93548,0.00015,4.07974]
[1779467137394,26.24,76774.88,0.0,0.93566,0.00015,4.07114]
[1779467141422,26.24,76777.1,0.0,0.936,0.00015,4.05436]
[1779467143436,26.24,76778.94,0.0,0.93628,0.00015,4.04076]
[1779467150485,26.23,76779.5,0.0,0.93639,0.00015,4.03571]
[1779467155520,26.23,76780.05,0.0,0.93648,0.00015,4.03104]
[1779467156527,26.23,76782.91,0.0,0.9369,0.00015,4.01036]
[1779467157533,26.23,76786.96,0.0,0.93749,0.00014,3.98127]
[1779467160555,26.23,76788.2,0.0,0.93768,0.00014,3.97223]
[1779467161562,26.23,76785.99,0.0,0.93736,0.00015,3.98796]
[1779467163576,26.23,76787.54,0.0,0.93758,0.00014,3.97676]
[1779467164583,26.23,76788.76,0.0,0.93776,0.00014,3.96801]
[1779467166597,26.23,76790.89,0.0,0.93807,0.00014,3.95277]
[1779467167604,26.23,76792.62,0.0,0.93832,0.00014,3.94047]
[1779467168495,26.23,76792.62,0.0,0.93832,0.00014,3.94047]
[1779467168611,26.23,76794.04,0.0,0.93852,0.00014,3.93041]
[1779467169618,26.23,76795.09,0.0,0.93867,0.00014,3.92299]
[1779467170625,26.23,76796.3,0.0,0.93884,0.00014,3.91447]
[1779467172021,26.23,76796.3,0.0,0.93884,0.00014,3.91447]
[1779467172121,26.23,76796.05,0.0,0.93881,0.00014,3.91629]
[1779467172639,26.23,76794.57,0.0,0.93859,0.00014,3.92682]
[1779467173645,26.23,76792.7,0.0,0.93833,0.00014,3.94012]
[1779467175660,26.23,76794.28,0.0,0.93855,0.00014,3.92896]
[1779467176667,26.23,76795.61,0.0,0.93874,0.00014,3.91958]
[1779467177674,26.23,76797.12,0.0,0.93895,0.00014,3.90896]
[1779467182709,26.23,76797.45,0.0,0.93899,0.00014,3.90705]
[1779467187744,26.23,76798.18,0.0,0.93909,0.00014,3.90234]
[1779467188751,26.23,76797.06,0.0,0.93893,0.00014,3.91035]
[1779467193785,26.24,76798.29,0.0,0.93919,0.00014,3.89506]
[1779467194793,26.24,76796.63,0.0,0.93895,0.00014,3.90689]
[1779467199829,26.24,76796.82,0.0,0.93897,0.00014,3.90607]
[1779467204864,26.24,76797.91,0.0,0.93911,0.00014,3.89892]
[1779467208892,26.24,76796.79,0.0,0.93895,0.00014,3.90727]
[1779467210906,26.24,76798.4,0.0,0.93917,0.00014,3.89612]
[1779467211913,26.24,76799.84,0.0,0.93937,0.00014,3.8861]
[1779467216948,26.24,76800.5,0.0,0.93945,0.00014,3.88217]
[1779467221983,26.24,76800.36,0.0,0.93942,0.00014,3.88387]
[1779467223997,26.25,76804.81,0.0,0.94004,0.00014,3.85292]
[1779467226011,26.25,76806.17,0.0,0.94022,0.00014,3.84379]
[1779467229032,26.25,76807.44,0.0,0.94038,0.00014,3.83554]
[1779467230039,26.25,76808.77,0.0,0.94057,0.00014,3.82647]
[1779467231046,26.25,76811.83,0.0,0.94099,0.00014,3.80539]
[1779467235074,26.25,76810.36,0.0,0.94076,0.00014,3.81667]
[1779467236081,26.25,76808.03,0.0,0.94043,0.00014,3.83316]
[1779467241116,26.26,76805.39,0.0,0.94004,0.00014,3.85268]
[1779467242123,26.26,76802.38,0.0,0.93962,0.00014,3.87396]
[1779467247158,26.26,76804.15,0.0,0.93985,0.00014,3.86225]
[1779467250180,26.26,76805.26,0.0,0.94,0.00014,3.85495]
[1779467251186,26.26,76810.14,0.0,0.94077,0.00014,3.81404]
[1779467252193,26.26,76814.04,0.0,0.94131,0.00014,3.78718]
[1779467257228,26.27,76814.42,0.0,0.94133,0.00014,3.78596]
[1779467258235,26.27,76815.62,0.0,0.94149,0.00014,3.77792]
[1779467259241,26.27,76817.55,0.0,0.94175,0.00014,3.76487]
[1779467261486,26.27,76820.76,0.0,0.94218,0.00014,3.74336]
[1779467263269,26.27,76823.17,0.0,0.94249,0.00014,3.72749]
[1779467267298,26.27,76824.26,0.0,0.94261,0.00014,3.72148]
[1779467271326,26.28,76822.93,0.0,0.9424,0.00014,3.73206]
[1779467277371,26.28,76822.25,0.0,0.94227,0.00014,3.73876]
[1779467282403,26.29,76822.06,0.0,0.94221,0.00014,3.74173]
[1779467287438,26.29,76821.83,0.0,0.94215,0.00014,3.74496]
[1779467292474,26.3,76821.05,0.0,0.94201,0.00014,3.75195]
[1779467293482,26.3,76818.8,0.0,0.94169,0.00014,3.76779]
[1779467294489,26.3,76815.16,0.0,0.94119,0.00014,3.79327]
[1779467295496,26.3,76813.32,0.0,0.94093,0.00014,3.80632]
[1779467296503,26.3,76811.55,0.0,0.94068,0.00014,3.81887]
[1779467297510,26.3,76807.64,0.0,0.94013,0.00014,3.84636]
[1779467301538,26.31,76805.46,0.0,0.93981,0.00014,3.86232]
[1779467306574,26.31,76805.73,0.0,0.93983,0.00014,3.86119]
[1779467308588,26.31,76807.47,0.0,0.94007,0.00014,3.8495]
[1779467310602,26.31,76808.58,0.0,0.94021,0.00014,3.8421]
[1779467312616,26.31,76813.01,0.0,0.94092,0.00014,3.80466]
[1779467314758,26.31,76814.67,0.0,0.94114,0.00014,3.79365]
[1779467317651,26.31,76816.99,0.0,0.94144,0.00014,3.7784]
[1779467318658,26.32,76819.93,0.0,0.94184,0.00014,3.75841]
[1779467319665,26.32,76821.49,0.0,0.94205,0.00014,3.74799]
[1779467324700,26.32,76821.82,0.0,0.94206,0.00014,3.74738]
[1779467330742,26.33,76822.26,0.0,0.94208,0.00014,3.74633]
[1779467331749,26.33,76824.17,0.0,0.94233,0.00014,3.73354]
[1779467332756,26.33,76825.51,0.0,0.94251,0.00014,3.72471]
[1779467335777,26.33,76829.19,0.0,0.94298,0.00013,3.70065]
[1779467336784,26.33,76831.0,0.0,0.94322,0.00013,3.68871]
[1779467337791,26.33,76832.21,0.0,0.94337,0.00013,3.68089]
[1779467339213,26.33,76832.21,0.0,0.94337,0.00013,3.68089]
[1779467340024,26.34,76832.19,0.0,0.94336,0.00013,3.68145]
[1779467340126,26.34,76832.19,0.0,0.94335,0.00013,3.68187]
[1779467341818,26.34,76834.06,0.0,0.94359,0.00013,3.67001]
[1779467342826,26.34,76838.4,0.0,0.94415,0.00013,3.64107]
[1779467343833,26.34,76840.79,0.0,0.94446,0.00013,3.62544]
[1779467344840,26.34,76842.1,0.0,0.94462,0.00013,3.61713]
[1779467347861,26.35,76848.01,0.0,0.94536,0.00013,3.57907]
[1779467351888,26.35,76849.3,0.0,0.94549,0.00013,3.57275]
[1779467354778,26.36,76849.38,0.0,0.94547,0.00013,3.57338]
[1779467359947,26.37,76853.72,0.0,0.94597,0.00013,3.54791]
[1779467361961,26.37,76850.95,0.0,0.94559,0.00013,3.56755]
[1779467365989,26.38,76852.21,0.0,0.94571,0.00013,3.56147]
[1779467366997,26.38,76855.83,0.0,0.94616,0.00013,3.53802]
[1779467372032,26.39,76854.34,0.0,0.946,0.00013,3.54422]
[1779467377066,26.4,76854.16,0.0,0.94592,0.00013,3.54842]
[1779467382101,26.41,76858.7,0.0,0.94645,0.00013,3.52134]
[1779467383109,26.41,76859.96,0.0,0.9466,0.00013,3.51366]
[1779467385123,26.41,76858.83,0.0,0.94643,0.00013,3.52239]
[1779467386130,26.41,76857.76,0.0,0.94628,0.00013,3.53008]
[1779467391165,26.42,76857.66,0.0,0.94621,0.00013,3.53374]
[1779467396200,26.43,76858.42,0.0,0.94625,0.00013,3.53166]
[1779467401234,26.44,76858.23,0.0,0.94617,0.00013,3.53582]
[1779467406270,26.45,76858.1,0.0,0.9461,0.00013,3.53953]
[1779467409291,26.45,76860.74,0.0,0.9464,0.00013,3.5238]
[1779467414326,26.46,76860.77,0.0,0.94635,0.00013,3.52648]
[1779467421375,26.47,76861.14,0.0,0.94632,0.00013,3.52806]
[1779467424396,26.48,76862.68,0.0,0.94648,0.00013,3.51962]
[1779467428424,26.48,76864.44,0.0,0.94666,0.00013,3.51037]
[1779467430438,26.49,76862.42,0.0,0.94638,0.00013,3.52484]
[1779467431444,26.49,76861.03,0.0,0.94629,0.00013,3.52778]
[1779467433459,26.49,76862.25,0.0,0.94642,0.00013,3.52086]
[1779467434466,26.49,76865.27,0.0,0.9468,0.00013,3.5016]
[1779467435473,26.5,76866.91,0.0,0.94699,0.00013,3.49146]
[1779467437172,26.5,76866.91,0.0,0.94699,0.00013,3.49146]
[1779467437243,26.5,76871.06,0.0,0.94749,0.00013,3.46564]
[1779467438384,26.5,76871.06,0.0,0.94749,0.00013,3.46564]
[1779467437488,26.5,76875.15,0.0,0.948,0.00012,3.43906]
[1779467438495,26.5,76878.52,0.0,0.9484,0.00012,3.41796]
[1779467439502,26.5,76880.37,0.0,0.94862,0.00012,3.40677]
[1779467440509,26.51,76881.95,0.0,0.9488,0.00012,3.39736]
[1779467441516,26.51,76884.48,0.0,0.94909,0.00012,3.38188]
[1779467443336,26.51,76884.48,0.0,0.94909,0.00012,3.38188]
[1779467444028,26.51,76883.99,0.0,0.949,0.00012,3.38663]
[1779467444126,26.52,76883.96,0.0,0.94898,0.00012,3.38762]
[1779467444537,26.52,76882.76,0.0,0.94884,0.00012,3.39532]
[1779467447558,26.52,76877.91,0.0,0.94819,0.00012,3.42892]
[1779467448565,26.52,76876.79,0.0,0.94804,0.00012,3.43693]
[1779467449572,26.53,76872.61,0.0,0.94751,0.00013,3.46479]
[1779467450579,26.53,76870.88,0.0,0.94728,0.00013,3.47678]
[1779467455615,26.54,76871.08,0.0,0.94724,0.00013,3.47876]
[1779467456623,26.54,76874.05,0.0,0.9476,0.00012,3.46008]
[1779467457629,26.54,76880.99,0.0,0.94845,0.00012,3.41582]
[1779467458636,26.54,76883.33,0.0,0.94872,0.00012,3.40145]
[1779467460650,26.55,76882.2,0.0,0.94855,0.00012,3.41025]
[1779467461657,26.55,76880.4,0.0,0.94832,0.00012,3.42263]
[1779467466692,26.56,76879.9,0.0,0.94818,0.00012,3.42959]
[1779467471732,26.57,76875.2,0.0,0.94753,0.00012,3.46368]
[1779467472739,26.57,76873.27,0.0,0.94727,0.00013,3.47695]
[1779467473747,26.58,76870.68,0.0,0.94694,0.00013,3.49452]
[1779467474772,26.58,76870.68,0.0,0.94694,0.00013,3.49452]
[1779467475761,26.58,76860.01,0.0,0.94555,0.00013,3.56591]
[1779467476768,26.58,76862.62,0.0,0.94588,0.00013,3.54932]
[1779467477775,26.58,76864.1,0.0,0.94606,0.00013,3.5401]
[1779467478782,26.59,76866.32,0.0,0.94632,0.00013,3.52661]
[1779467484823,26.6,76866.32,0.0,0.94625,0.00013,3.53009]
[1779467489859,26.61,76867.72,0.0,0.94637,0.00013,3.52371]
[1779467490866,26.61,76870.15,0.0,0.94667,0.00013,3.50839]
[1779467495901,26.62,76871.53,0.0,0.94688,0.00013,3.4957]
[1779467496909,26.62,76873.51,0.0,0.94712,0.00013,3.48343]
[1779467501944,26.63,76873.91,0.0,0.9471,0.00013,3.48403]
[1779467503107,26.63,76873.91,0.0,0.9471,0.00013,3.48403]
[1779467503199,26.63,76877.07,0.0,0.94749,0.00012,3.46415]
[1779467503958,26.63,76882.06,0.0,0.94809,0.00012,3.43257]
[1779467506979,26.64,76883.69,0.0,0.94825,0.00012,3.42426]
[1779467508993,26.64,76884.79,0.0,0.94836,0.00012,3.41867]
[1779467512017,26.65,76887.66,0.0,0.94867,0.00012,3.4025]
[1779467517051,26.66,76886.8,0.0,0.94849,0.00012,3.41184]
[1779467521079,26.67,76887.87,0.0,0.94856,0.00012,3.40803]
[1779467526114,26.68,76887.49,0.0,0.94845,0.00012,3.41428]
[1779467531149,26.69,76886.33,0.0,0.94823,0.00012,3.42547]
[1779467536184,26.7,76886.15,0.0,0.94814,0.00012,3.43027]
[1779467541219,26.71,76885.55,0.0,0.948,0.00012,3.43771]
[1779467544245,26.72,76887.06,0.0,0.94814,0.00012,3.43014]
[1779467545249,26.72,76894.19,0.0,0.949,0.00012,3.38519]
[1779467546256,26.72,76892.53,0.0,0.94879,0.00012,3.39648]
[1779467547264,26.73,76890.77,0.0,0.94856,0.00012,3.40842]
[1779467548271,26.73,76885.8,0.0,0.94794,0.00012,3.44096]
[1779467550301,26.73,76884.1,0.0,0.94771,0.00012,3.45253]
[1779467551300,26.73,76882.95,0.0,0.94765,0.00012,3.45382]
[1779467552307,26.73,76881.87,0.0,0.94751,0.00012,3.46139]
[1779467557341,26.74,76879.02,0.0,0.94709,0.00012,3.48335]
[1779467562378,26.75,76878.91,0.0,0.94702,0.00013,3.48681]
[1779467564391,26.75,76880.5,0.0,0.9472,0.00012,3.47762]
[1779467565399,26.76,76882.27,0.0,0.94741,0.00012,3.46675]
[1779467570433,26.76,76882.77,0.0,0.94741,0.00012,3.46643]
[1779467576475,26.78,76882.81,0.0,0.94735,0.00012,3.46965]
[1779467578490,26.78,76880.94,0.0,0.9471,0.00012,3.48287]
[1779467583525,26.79,76883.02,0.0,0.9473,0.00012,3.47218]
[1779467584532,26.79,76885.26,0.0,0.94757,0.00012,3.45831]
[1779467586546,26.79,76888.05,0.0,0.94789,0.00012,3.44156]
[1779467589567,26.8,76889.16,0.0,0.94799,0.00012,3.4363]
[1779467593595,26.8,76888.09,0.0,0.94781,0.00012,3.44564]
[1779467598629,26.81,76888.03,0.0,0.94775,0.00012,3.44903]
[1779467600644,26.82,76885.86,0.0,0.94746,0.00012,3.46417]
[1779467601651,26.82,76882.65,0.0,0.94705,0.00012,3.48545]
[1779467603665,26.82,76881.07,0.0,0.94683,0.00013,3.49675]
[1779467604673,26.82,76879.88,0.0,0.94667,0.00013,3.50498]
[1779467605680,26.83,76876.05,0.0,0.94618,0.00013,3.53038]
[1779467606687,26.83,76871.09,0.0,0.94554,0.00013,3.56324]
[1779467607744,26.83,76868.51,0.0,0.9452,0.00013,3.58058]
[1779467613736,26.83,76867.83,0.0,0.94517,0.00013,3.58048]
[1779467618771,26.84,76865.74,0.0,0.94486,0.00013,3.59609]
[1779467620203,26.84,76865.74,0.0,0.94486,0.00013,3.59609]
[1779467620784,26.84,76861.88,0.0,0.94435,0.00013,3.62226]
[1779467625819,26.85,76861.28,0.0,0.94424,0.00013,3.6277]
[1779467628842,26.85,76857.33,0.0,0.94371,0.00013,3.65478]
[1779467630856,26.85,76852.82,0.0,0.94311,0.00013,3.68532]
[1779467632523,26.85,76850.4,0.0,0.94278,0.00013,3.70188]
[1779467637905,26.85,76850.58,0.0,0.94279,0.00013,3.70152]
[1779467638911,26.85,76852.25,0.0,0.94301,0.00013,3.69051]
[1779467642939,26.86,76850.28,0.0,0.94273,0.00013,3.70443]
[1779467643947,26.86,76846.2,0.0,0.94219,0.00013,3.73199]
[1779467645961,26.86,76843.16,0.0,0.94178,0.00013,3.75272]
[1779467646968,26.86,76838.24,0.0,0.94111,0.00014,3.78611]
[1779467647975,26.86,76835.91,0.0,0.94079,0.00014,3.80198]
[1779467648982,26.86,76833.56,0.0,0.94047,0.00014,3.818]
[1779467650572,26.86,76833.56,0.0,0.94047,0.00014,3.818]
[1779467657039,26.86,76833.23,0.0,0.94043,0.00014,3.8201]
[1779467662074,26.86,76833.19,0.0,0.94043,0.00014,3.8203]
[1779467666102,26.86,76836.37,0.0,0.94086,0.00014,3.79859]
[1779467668116,26.86,76834.88,0.0,0.94066,0.00014,3.80878]
[1779467672144,26.86,76833.36,0.0,0.94055,0.00014,3.81213]
[1779467677179,26.86,76833.66,0.0,0.94059,0.00014,3.81012]
[1779467683222,26.86,76833.49,0.0,0.94056,0.00014,3.81134]
[1779467688257,26.86,76833.59,0.0,0.94058,0.00014,3.8107]
[1779467694298,26.86,76833.7,0.0,0.94059,0.00014,3.81001]
[1779467699335,26.86,76833.79,0.0,0.9406,0.00014,3.80945]
[1779467704370,26.86,76833.59,0.0,0.94057,0.00014,3.81087]
[1779467710412,26.86,76833.21,0.0,0.94052,0.00014,3.81351]
[1779467715447,26.86,76833.02,0.0,0.94049,0.00014,3.81485]
[1779467716454,26.86,76831.47,0.0,0.94028,0.00014,3.82543]
[1779467718702,26.86,76831.25,0.0,0.94025,0.00014,3.82692]
[1779467718770,26.86,76831.25,0.0,0.94025,0.00014,3.82692]
[1779467718717,26.86,76830.87,0.0,0.9402,0.00014,3.8295]
[1779467718953,26.86,76830.87,0.0,0.9402,0.00014,3.8295]
[1779467719770,26.86,76830.87,0.0,0.9402,0.00014,3.8295]
[1779467719475,26.86,76824.71,0.0,0.93935,0.00014,3.87172]
[1779467720481,26.86,76821.61,0.0,0.93892,0.00014,3.893]
[1779467722496,26.86,76824.49,0.0,0.93933,0.00014,3.87291]
[1779467723504,26.86,76825.85,0.0,0.93952,0.00014,3.86347]
[1779467727534,26.86,76821.72,0.0,0.93895,0.00014,3.89163]
[1779467728542,26.86,76816.78,0.0,0.93826,0.00014,3.9257]
[1779467730555,26.86,76815.44,0.0,0.93808,0.00014,3.93466]
[1779467731563,26.85,76810.83,0.0,0.93753,0.00014,3.95943]
[1779467732569,26.85,76802.75,0.0,0.93637,0.00014,4.01579]
[1779467733576,26.85,76798.98,0.0,0.93584,0.00015,4.04204]
[1779467738626,26.85,76800.04,0.0,0.93602,0.00014,4.03286]
[1779467740640,26.85,76795.6,0.0,0.93538,0.00015,4.06389]
[1779467741647,26.85,76792.2,0.0,0.9349,0.00015,4.08727]
[1779467742654,26.84,76790.48,0.0,0.93466,0.00015,4.09907]
[1779467746682,26.84,76794.88,0.0,0.93534,0.00015,4.06607]
[1779467750710,26.83,76796.65,0.0,0.93563,0.00015,4.05199]
[1779467751717,26.83,76798.9,0.0,0.93596,0.00015,4.03573]
[1779467752725,26.83,76800.88,0.0,0.93626,0.00014,4.02142]
[1779467754739,26.83,76802.38,0.0,0.93649,0.00014,4.01024]
[1779467759774,26.83,76801.92,0.0,0.93645,0.00014,4.01196]
[1779467760781,26.83,76803.08,0.0,0.93662,0.00014,4.00351]
[1779467764808,26.82,76805.36,0.0,0.93698,0.00014,3.98637]
[1779467765816,26.82,76807.88,0.0,0.93734,0.00014,3.96848]
[1779467769844,26.82,76809.47,0.0,0.93759,0.00014,3.95649]
[1779467773872,26.82,76810.99,0.0,0.93782,0.00014,3.94511]
[1779467778907,26.81,76810.35,0.0,0.93774,0.00014,3.94863]
[1779467779913,26.81,76803.78,0.0,0.93681,0.00014,3.99441]
[1779467780921,26.81,76799.79,0.0,0.93624,0.00014,4.02222]
[1779467781928,26.81,76797.54,0.0,0.93592,0.00015,4.03778]
[1779467783942,26.81,76800.86,0.0,0.93641,0.00014,4.01371]
[1779467787970,26.81,76804.76,0.0,0.937,0.00014,3.98515]
[1779467793005,26.8,76805.9,0.0,0.93729,0.00014,3.96878]
[1779467798040,26.8,76805.76,0.0,0.93729,0.00014,3.96866]
[1779467802068,26.8,76800.26,0.0,0.93652,0.00014,4.00639]
[1779467803075,26.8,76798.87,0.0,0.93632,0.00014,4.0159]
[1779467808110,26.79,76799.2,0.0,0.9364,0.00014,4.01216]
[1779467810124,26.79,76800.7,0.0,0.93663,0.00014,4.00105]
[1779467811131,26.79,76808.64,0.0,0.93777,0.00014,3.94517]
[1779467812138,26.79,76811.04,0.0,0.93811,0.00014,3.92828]
[1779467817173,26.79,76810.34,0.0,0.93803,0.00014,3.93243]
[1779467822208,26.79,76810.2,0.0,0.93802,0.00014,3.93268]
[1779467823215,26.78,76813.38,0.0,0.93848,0.00014,3.91042]
[1779467824221,26.78,76821.23,0.0,0.93958,0.00014,3.85602]
[1779467825229,26.78,76823.61,0.0,0.93991,0.00014,3.83963]
[1779467829257,26.78,76825.53,0.0,0.94017,0.00014,3.82646]
[1779467835299,26.78,76826.55,0.0,0.94031,0.00014,3.8196]
[1779467836305,26.78,76828.37,0.0,0.94056,0.00014,3.80718]
[1779467840334,26.79,76830.98,0.0,0.94091,0.00014,3.78957]
[1779467842348,26.79,76832.63,0.0,0.94113,0.00014,3.77849]
[1779467843355,26.79,76833.71,0.0,0.94128,0.00014,3.77124]
[1779467844143,26.79,76833.71,0.0,0.94128,0.00014,3.77124]
[1779467846029,26.79,76834.39,0.0,0.94137,0.00014,3.76682]
[1779467846376,26.79,76834.57,0.0,0.94139,0.00014,3.76571]
[1779467847383,26.79,76838.58,0.0,0.94193,0.00013,3.73865]
[1779467848390,26.79,76843.99,0.0,0.94265,0.00013,3.70233]
[1779467849396,26.79,76845.65,0.0,0.94287,0.00013,3.69139]
[1779467853424,26.79,76847.21,0.0,0.94315,0.00013,3.67488]
[1779467856446,26.79,76848.38,0.0,0.94329,0.00013,3.6678]
[1779467857452,26.79,76852.75,0.0,0.94386,0.00013,3.6389]
[1779467862488,26.8,76853.43,0.0,0.94393,0.00013,3.63583]
[1779467867772,26.8,76853.38,0.0,0.94391,0.00013,3.63674]
[1779467871551,26.81,76856.25,0.0,0.94424,0.00013,3.6197]
[1779467872558,26.81,76859.32,0.0,0.94464,0.00013,3.59967]
[1779467874572,26.81,76860.35,0.0,0.94476,0.00013,3.59352]
[1779467875579,26.81,76861.38,0.0,0.94488,0.00013,3.58708]
[1779467876589,26.81,76863.51,0.0,0.94515,0.00013,3.57341]
[1779467881624,26.82,76864.22,0.0,0.9452,0.00013,3.57106]
[1779467883638,26.82,76866.34,0.0,0.94545,0.00013,3.55792]
[1779467886658,26.82,76869.48,0.0,0.94583,0.00013,3.53862]
[1779467891694,26.83,76869.75,0.0,0.94582,0.00013,3.53908]
[1779467896728,26.84,76870.16,0.0,0.94583,0.00013,3.53861]
[1779467900757,26.84,76869.07,0.0,0.94566,0.00013,3.54748]
[1779467901764,26.84,76868.02,0.0,0.94552,0.00013,3.55477]
[1779467902771,26.84,76869.3,0.0,0.94567,0.00013,3.54681]
[1779467903778,26.85,76870.32,0.0,0.94579,0.00013,3.54057]
[1779467908813,26.85,76870.52,0.0,0.94578,0.00013,3.54139]
[1779467916869,26.86,76869.88,0.0,0.94572,0.00013,3.54218]
[1779467921903,26.87,76868.91,0.0,0.94556,0.00013,3.55065]
[1779467925932,26.87,76867.84,0.0,0.94539,0.00013,3.55925]
[1779467926941,26.87,76862.55,0.0,0.9447,0.00013,3.59438]
[1779467931974,26.88,76862.41,0.0,0.94465,0.00013,3.59698]
[1779467932981,26.88,76860.52,0.0,0.9444,0.00013,3.60978]
[1779467939022,26.89,76861.04,0.0,0.94443,0.00013,3.60824]
[1779467940042,26.89,76862.92,0.0,0.94467,0.00013,3.59617]
[1779467944058,26.89,76861.37,0.0,0.94444,0.00013,3.60773]
[1779467945065,26.89,76852.55,0.0,0.94328,0.00013,3.66652]
[1779467946072,26.89,76844.58,0.0,0.94222,0.00013,3.72007]
[1779467947079,26.89,76841.47,0.0,0.9418,0.00013,3.74115]
[1779467952732,26.89,76841.71,0.0,0.94183,0.00013,3.73987]
[1779467952951,26.89,76840.42,0.0,0.94165,0.00013,3.7489]
[1779467956142,26.9,76838.88,0.0,0.94143,0.00014,3.75958]
[1779467958155,26.9,76834.94,0.0,0.9409,0.00014,3.78643]
[1779467963194,26.9,76835.16,0.0,0.94092,0.00014,3.78514]
[1779467966215,26.9,76830.57,0.0,0.94029,0.00014,3.81649]
[1779467968229,26.9,76827.14,0.0,0.93982,0.00014,3.83991]
[1779467973264,26.9,76827.38,0.0,0.93996,0.00014,3.83101]
[1779467978301,26.9,76826.62,0.0,0.93986,0.00014,3.83606]
[1779467983336,26.9,76826.95,0.0,0.93991,0.00014,3.83365]
[1779467989377,26.9,76826.62,0.0,0.93986,0.00014,3.83576]
[1779467995419,26.89,76825.79,0.0,0.93975,0.00014,3.84129]
[1779468001462,26.89,76825.74,0.0,0.93975,0.00014,3.84148]
[1779468004024,26.89,76825.82,0.0,0.93976,0.00014,3.84091]
[1779468004637,26.89,76824.97,0.0,0.93964,0.00014,3.84671]
[1779468010525,26.89,76825.74,0.0,0.93975,0.00014,3.84124]
[1779468013546,26.89,76828.1,0.0,0.94008,0.00014,3.82503]
[1779468014553,26.89,76829.56,0.0,0.94028,0.00014,3.81506]
[1779468015560,26.89,76831.13,0.0,0.94049,0.00014,3.80438]
[1779468020595,26.89,76835.61,0.0,0.9411,0.00014,3.77411]
[1779468021602,26.89,76839.05,0.0,0.94157,0.00013,3.75091]
[1779468024623,26.9,76840.99,0.0,0.94182,0.00013,3.73813]
[1779468029659,26.9,76842.46,0.0,0.94201,0.00013,3.72884]
[1779468034694,26.9,76842.51,0.0,0.9421,0.00013,3.72218]
[1779468039729,26.9,76845.29,0.0,0.94246,0.00013,3.70422]
[1779468045771,26.9,76846.03,0.0,0.94254,0.00013,3.70025]
[1779468050806,26.91,76845.86,0.0,0.94249,0.00013,3.70237]
[1779468059873,26.91,76845.27,0.0,0.94239,0.00013,3.70774]
[1779468060880,26.91,76836.82,0.0,0.94125,0.00014,3.76481]
[1779468061886,26.91,76835.81,0.0,0.94111,0.00014,3.77171]
[1779468063901,26.91,76837.59,0.0,0.94135,0.00014,3.75974]
[1779468064908,26.91,76838.85,0.0,0.94152,0.00014,3.7513]
[1779468065915,26.91,76841.17,0.0,0.94183,0.00013,3.73573]
[1779468070951,26.91,76841.44,0.0,0.94185,0.00013,3.73444]
[1779468072965,26.91,76843.03,0.0,0.94206,0.00013,3.72397]
[1779468073972,26.91,76847.07,0.0,0.9426,0.00013,3.69699]
[1779468075986,26.92,76851.28,0.0,0.94315,0.00013,3.66921]
[1779468076993,26.92,76850.12,0.0,0.94299,0.00013,3.67715]
[1779468081036,26.92,76851.83,0.0,0.94321,0.00013,3.66652]
[1779468085072,26.92,76850.66,0.0,0.94304,0.00013,3.67511]
[1779468086073,26.92,76854.92,0.0,0.94359,0.00013,3.64696]
[1779468087080,26.92,76857.6,0.0,0.94394,0.00013,3.62943]
[1779468092115,26.93,76858.15,0.0,0.94408,0.00013,3.62018]
[1779468093153,26.93,76858.15,0.0,0.94408,0.00013,3.62018]
[1779468096143,26.93,76854.83,0.0,0.94363,0.00013,3.64322]
[1779468100171,26.93,76856.39,0.0,0.94381,0.00013,3.63384]
[1779468105206,26.94,76852.27,0.0,0.94325,0.00013,3.66242]
[1779468106213,26.94,76850.61,0.0,0.94302,0.00013,3.67368]
[1779468112255,26.94,76851.23,0.0,0.94308,0.00013,3.67065]
[1779468115276,26.94,76850.09,0.0,0.94292,0.00013,3.6788]
[1779468117302,26.94,76852.1,0.0,0.94318,0.00013,3.66577]
[1779468118309,26.94,76854.18,0.0,0.94345,0.00013,3.65214]
[1779468121330,26.94,76852.28,0.0,0.94319,0.00013,3.66541]
[1779468123344,26.95,76851.06,0.0,0.94302,0.00013,3.67391]
[1779468124351,26.95,76852.48,0.0,0.9432,0.00013,3.66464]
[1779468125359,26.95,76854.25,0.0,0.94343,0.00013,3.65307]
[1779468130395,26.95,76855.06,0.0,0.94352,0.00013,3.64878]
[1779468133414,26.95,76856.55,0.0,0.9437,0.00013,3.63956]
[1779468138451,26.96,76857.64,0.0,0.94382,0.00013,3.63353]
[1779468144494,26.96,76856.57,0.0,0.94365,0.00013,3.64203]
[1779468149529,26.96,76856.93,0.0,0.94368,0.00013,3.64076]
[1779468155572,26.97,76857.06,0.0,0.94376,0.00013,3.63435]
[1779468160608,26.97,76856.4,0.0,0.94366,0.00013,3.63985]
[1779468162622,26.97,76853.37,0.0,0.94325,0.00013,3.66039]
[1779468163628,26.97,76850.48,0.0,0.94286,0.00013,3.67981]
[1779468168665,26.97,76849.84,0.0,0.94276,0.00013,3.68485]
[1779468173700,26.98,76849.14,0.0,0.94266,0.00013,3.69025]
[1779468178735,26.98,76848.15,0.0,0.94251,0.00013,3.69758]
[1779468179590,26.98,76848.15,0.0,0.94251,0.00013,3.69758]
[1779468180140,26.98,76847.06,0.0,0.94236,0.00013,3.70512]
[1779468183770,26.98,76848.49,0.0,0.94254,0.00013,3.69595]
[1779468188805,26.98,76848.4,0.0,0.94252,0.00013,3.69723]
[1779468192833,26.98,76845.81,0.0,0.94216,0.00013,3.71512]
[1779468193840,26.99,76837.85,0.0,0.94109,0.00014,3.76881]
[1779468194847,26.99,76834.91,0.0,0.94068,0.00014,3.78882]
[1779468196861,26.99,76834.82,0.0,0.94067,0.00014,3.78946]
[1779468197868,26.99,76832.96,0.0,0.94042,0.00014,3.80207]
[1779468198960,26.99,76832.96,0.0,0.94042,0.00014,3.80207]
[1779468198983,26.99,76830.87,0.0,0.94013,0.00014,3.81626]
[1779468199882,26.99,76824.98,0.0,0.93932,0.00014,3.85647]
[1779468204917,26.98,76823.6,0.0,0.93914,0.00014,3.86546]
[1779468207939,26.98,76820.81,0.0,0.93875,0.00014,3.88429]
[1779468208946,26.98,76818.34,0.0,0.93841,0.00014,3.90119]
[1779468213883,26.98,76819.12,0.0,0.93863,0.00014,3.88805]
[1779468215035,26.98,76819.11,0.0,0.93864,0.00014,3.88784]
[1779468215131,26.98,76820.39,0.0,0.93882,0.00014,3.87889]
[1779468217002,26.98,76818.23,0.0,0.93852,0.00014,3.89351]
[1779468218009,26.98,76814.87,0.0,0.93805,0.00014,3.91656]
[1779468227072,26.97,76815.25,0.0,0.93814,0.00014,3.91241]
[1779468232108,26.97,76815.14,0.0,0.93814,0.00014,3.91237]
[1779468233115,26.97,76816.78,0.0,0.93837,0.00014,3.90089]
[1779468238150,26.97,76816.28,0.0,0.93832,0.00014,3.90366]
[1779468240164,26.97,76818.49,0.0,0.93863,0.00014,3.88815]
[1779468244192,26.97,76819.75,0.0,0.93882,0.00014,3.87905]
[1779468246206,26.97,76821.94,0.0,0.93913,0.00014,3.86381]
[1779468247213,26.97,76827.7,0.0,0.93993,0.00014,3.82432]
[1779468252248,26.97,76827.96,0.0,0.93996,0.00014,3.82252]
[1779468256275,26.97,76826.05,0.0,0.9397,0.00014,3.83549]
[1779468261311,26.97,76826.02,0.0,0.9397,0.00014,3.83552]
[1779468266346,26.97,76826.48,0.0,0.93977,0.00014,3.83221]
[1779468271381,26.96,76826.65,0.0,0.93989,0.00014,3.82382]
[1779468272388,26.96,76825.49,0.0,0.93973,0.00014,3.83172]
[1779468277423,26.96,76825.26,0.0,0.9397,0.00014,3.83316]
[1779468279437,26.96,76819.41,0.0,0.93889,0.00014,3.8732]
[1779468280444,26.96,76814.51,0.0,0.93821,0.00014,3.90689]
[1779468283469,26.96,76811.13,0.0,0.93774,0.00014,3.92986]
[1779468285483,26.96,76814.88,0.0,0.93827,0.00014,3.90355]
[1779468287496,26.96,76813.49,0.0,0.93808,0.00014,3.91288]
[1779468292532,26.96,76813.28,0.0,0.93807,0.00014,3.91356]
[1779468298574,26.96,76813.03,0.0,0.93805,0.00014,3.91439]
[1779468302602,26.95,76814.42,0.0,0.93826,0.00014,3.90421]
[1779468303609,26.95,76816.46,0.0,0.93855,0.00014,3.88999]
[1779468304616,26.95,76818.17,0.0,0.93879,0.00014,3.8781]
[1779468305623,26.95,76819.52,0.0,0.93898,0.00014,3.86873]
[1779468306630,26.95,76823.71,0.0,0.93957,0.00014,3.83991]
[1779468307636,26.95,76825.03,0.0,0.93975,0.00014,3.83085]
[1779468308644,26.95,76826.17,0.0,0.93991,0.00014,3.82305]
[1779468311665,26.95,76827.47,0.0,0.94009,0.00014,3.81416]
[1779468316700,26.95,76826.94,0.0,0.94001,0.00014,3.81777]
[1779468318713,26.95,76829.37,0.0,0.94035,0.00014,3.80121]
[1779468319720,26.95,76831.15,0.0,0.94059,0.00014,3.78913]
[1779468320728,26.95,76833.19,0.0,0.94087,0.00014,3.77534]
[1779468321735,26.95,76834.54,0.0,0.94105,0.00014,3.76625]
[1779468326770,26.95,76833.77,0.0,0.94094,0.00014,3.77181]
[1779468331805,26.96,76834.19,0.0,0.94109,0.00014,3.76221]
[1779468335832,26.96,76832.39,0.0,0.94084,0.00014,3.77465]
[1779468336840,26.96,76823.84,0.0,0.93967,0.00014,3.83291]
[1779468337847,26.96,76820.72,0.0,0.93923,0.00014,3.85424]
[1779468340868,26.96,76817.97,0.0,0.93885,0.00014,3.87289]
[1779468345902,26.95,76818.34,0.0,0.93891,0.00014,3.86986]
[1779468349931,26.95,76812.38,0.0,0.93808,0.00014,3.9106]
[1779468352952,26.95,76817.16,0.0,0.93877,0.00014,3.87716]
[1779468353959,26.95,76820.4,0.0,0.93922,0.00014,3.85479]
[1779468356980,26.95,76821.8,0.0,0.93942,0.00014,3.84502]
[1779468358994,26.95,76819.47,0.0,0.9391,0.00014,3.86091]
[1779468360001,26.95,76817.67,0.0,0.93885,0.00014,3.87324]
[1779468363022,26.95,76818.95,0.0,0.93903,0.00014,3.86421]
[1779468366043,26.95,76820.86,0.0,0.9393,0.00014,3.85089]
[1779468371078,26.95,76825.97,0.0,0.94001,0.00014,3.81573]
[1779468372085,26.95,76829.78,0.0,0.94054,0.00014,3.78976]
[1779468373092,26.95,76835.84,0.0,0.94136,0.00014,3.74873]
[1779468373825,26.95,76835.84,0.0,0.94136,0.00014,3.74873]
[1779468374099,26.95,76842.26,0.0,0.94223,0.00013,3.70559]
[1779468375106,26.95,76847.94,0.0,0.94298,0.00013,3.66775]
[1779468376113,26.95,76849.7,0.0,0.94321,0.00013,3.65622]
[1779468377121,26.95,76853.9,0.0,0.94376,0.00013,3.62859]
[1779468378128,26.95,76858.21,0.0,0.94432,0.00013,3.60038]
[1779468379134,26.95,76860.82,0.0,0.94465,0.00013,3.58351]
[1779468380142,26.95,76862.87,0.0,0.94491,0.00013,3.57039]
[1779468385177,26.96,76862.75,0.0,0.94485,0.00013,3.57307]
[1779468388198,26.96,76867.76,0.0,0.94547,0.00013,3.54144]
[1779468389126,26.96,76867.76,0.0,0.94547,0.00013,3.54144]
[1779468389205,26.96,76875.59,0.0,0.94648,0.00013,3.49017]
[1779468390212,26.96,76876.84,0.0,0.94664,0.00013,3.48198]
[1779468390661,26.96,76876.84,0.0,0.94664,0.00013,3.48198]
[1779468392024,26.96,76877.05,0.0,0.94676,0.00013,3.4737]
[1779468392226,26.96,76878.86,0.0,0.94699,0.00013,3.46195]
[1779468393233,26.96,76880.84,0.0,0.94724,0.00012,3.44915]
[1779468396262,26.96,76880.91,0.0,0.94725,0.00012,3.4486]
[1779468396295,26.96,76876.06,0.0,0.94664,0.00013,3.47975]
[1779468397261,26.96,76872.0,0.0,0.94613,0.00013,3.50591]
[1779468399275,26.96,76870.7,0.0,0.94597,0.00013,3.51405]
[1779468401611,26.96,76870.64,0.0,0.94597,0.00013,3.51412]
[1779468405242,26.96,76870.38,0.0,0.94595,0.00013,3.51533]
[1779468405324,26.95,76869.12,0.0,0.94579,0.00013,3.52336]
[1779468406331,26.96,76864.42,0.0,0.94518,0.00013,3.55447]
[1779468407338,26.96,76868.2,0.0,0.94566,0.00013,3.53021]
[1779468408344,26.96,76872.56,0.0,0.94621,0.00013,3.50171]
[1779468409352,26.96,76874.99,0.0,0.94652,0.00013,3.48585]
[1779468412372,26.96,76876.3,0.0,0.94669,0.00013,3.47707]
[1779468415393,26.95,76875.07,0.0,0.94655,0.00013,3.48471]
[1779468419422,26.95,76873.12,0.0,0.94631,0.00013,3.49688]
[1779468420429,26.95,76870.69,0.0,0.946,0.00013,3.5125]
[1779468426472,26.95,76867.38,0.0,0.9456,0.00013,3.53306]
[1779468427480,26.95,76864.86,0.0,0.94528,0.00013,3.54931]
[1779468432514,26.95,76863.48,0.0,0.94509,0.00013,3.5591]
[1779468437549,26.96,76863.08,0.0,0.945,0.00013,3.56365]
[1779468442584,26.96,76863.45,0.0,0.94501,0.00013,3.56315]
[1779468444598,26.97,76864.77,0.0,0.94516,0.00013,3.5553]
[1779468449633,26.97,76864.24,0.0,0.94506,0.00013,3.56073]
[1779468454668,26.98,76863.85,0.0,0.94507,0.00013,3.55832]
[1779468459704,26.98,76863.64,0.0,0.945,0.00013,3.56164]
[1779468464740,26.99,76863.1,0.0,0.94489,0.00013,3.56707]
[1779468468767,26.99,76864.26,0.0,0.94501,0.00013,3.56097]
[1779468473802,27.0,76862.92,0.0,0.9448,0.00013,3.57166]
[1779468477829,27.0,76856.92,0.0,0.944,0.00013,3.61255]
[1779468480851,27.01,76858.58,0.0,0.9442,0.00013,3.6025]
[1779468482865,27.0,76860.78,0.0,0.94449,0.00013,3.58745]
[1779468485886,27.0,76862.03,0.0,0.94467,0.00013,3.57841]
[1779468486893,27.0,76863.56,0.0,0.94487,0.00013,3.56813]
[1779468491928,27.0,76862.88,0.0,0.94481,0.00013,3.57133]
[1779468496964,26.99,76863.19,0.0,0.94488,0.00013,3.56804]
[1779468501998,26.99,76863.41,0.0,0.94493,0.00013,3.56539]
[1779468504014,26.99,76865.75,0.0,0.94524,0.00013,3.54962]
[1779468509048,26.98,76866.11,0.0,0.9453,0.00013,3.54621]
[1779468512069,26.98,76868.66,0.0,0.94574,0.00013,3.5221]
[1779468513076,26.98,76871.0,0.0,0.94604,0.00013,3.50673]
[1779468515090,26.98,76876.72,0.0,0.94677,0.00013,3.46946]
[1779468520126,26.98,76877.37,0.0,0.94686,0.00013,3.46483]
[1779468525161,26.98,76877.47,0.0,0.94688,0.00013,3.46372]
[1779468530196,26.98,76877.67,0.0,0.94691,0.00013,3.46198]
[1779468532210,26.98,76874.68,0.0,0.94654,0.00013,3.48106]
[1779468536238,26.98,76872.44,0.0,0.94627,0.00013,3.49505]
[1779468540266,26.97,76869.12,0.0,0.94586,0.00013,3.51601]
[1779468545301,26.97,76864.58,0.0,0.94529,0.00013,3.5447]
[1779468546308,26.97,76861.96,0.0,0.94496,0.00013,3.56165]
[1779468547315,26.97,76860.43,0.0,0.94477,0.00013,3.57145]
[1779468549329,26.97,76859.0,0.0,0.94459,0.00013,3.58033]
[1779468554363,26.96,76858.98,0.0,0.94462,0.00013,3.57907]
[1779468556378,26.96,76860.27,0.0,0.9448,0.00013,3.5698]
[1779468561413,26.96,76859.71,0.0,0.94475,0.00013,3.57221]
[1779468563427,26.96,76861.41,0.0,0.94498,0.00013,3.56057]
[1779468564434,26.96,76862.68,0.0,0.94515,0.00013,3.55202]
[1779468569469,26.95,76864.43,0.0,0.9454,0.00013,3.53952]
[1779468570476,26.95,76866.45,0.0,0.94566,0.00013,3.52616]
[1779468573496,26.95,76869.04,0.0,0.94609,0.00013,3.50195]
[1779468578532,26.95,76869.65,0.0,0.94618,0.00013,3.4973]
[1779468583567,26.95,76869.35,0.0,0.94616,0.00013,3.49853]
[1779468587595,26.94,76871.48,0.0,0.94644,0.00013,3.48418]
[1779468589609,26.94,76872.99,0.0,0.94664,0.00013,3.47419]
[1779468594645,26.94,76873.91,0.0,0.94676,0.00013,3.46775]
[1779468599679,26.94,76874.92,0.0,0.9469,0.00013,3.46073]
[1779468602701,26.94,76876.94,0.0,0.94716,0.00013,3.44747]
[1779468603708,26.94,76879.86,0.0,0.94752,0.00012,3.42867]
[1779468604715,26.94,76881.84,0.0,0.94777,0.00012,3.41596]
[1779468606729,26.94,76883.93,0.0,0.94803,0.00012,3.40257]
[1779468607736,26.94,76888.03,0.0,0.94853,0.00012,3.3765]
[1779468609753,26.94,76890.07,0.0,0.94878,0.00012,3.36365]
[1779468611766,26.94,76891.56,0.0,0.94896,0.00012,3.35435]
[1779468614788,26.94,76890.45,0.0,0.94882,0.00012,3.36156]
[1779468619823,26.94,76890.69,0.0,0.94884,0.00012,3.3603]
[1779468620830,26.94,76892.34,0.0,0.94904,0.00012,3.34993]
[1779468624188,26.94,76893.07,0.0,0.94913,0.00012,3.34545]
[1779468624289,26.94,76895.51,0.0,0.94942,0.00012,3.33015]
[1779468624858,26.94,76896.53,0.0,0.94955,0.00012,3.32383]
[1779468629894,26.94,76896.71,0.0,0.94956,0.00012,3.3232]
[1779468631908,26.95,76898.71,0.0,0.94989,0.00012,3.30417]
[1779468636944,26.95,76899.32,0.0,0.94995,0.00012,3.301]
[1779468637951,26.95,76900.85,0.0,0.95013,0.00012,3.29156]
[1779468643421,26.95,76901.69,0.0,0.95022,0.00012,3.28689]
[1779468649028,26.95,76901.12,0.0,0.95013,0.00012,3.29143]
[1779468654063,26.95,76901.83,0.0,0.9502,0.00012,3.28766]
[1779468657083,26.96,76900.45,0.0,0.95003,0.00012,3.29669]
[1779468658090,26.96,76898.94,0.0,0.94985,0.00012,3.30626]
[1779468662121,26.96,76900.75,0.0,0.95006,0.00012,3.29537]
[1779468663128,26.96,76902.3,0.0,0.95024,0.00012,3.28582]
[1779468664135,26.96,76903.5,0.0,0.95038,0.00012,3.27848]
[1779468667156,26.96,76905.22,0.0,0.95058,0.00012,3.26822]
[1779468670177,26.96,76907.44,0.0,0.95083,0.00012,3.25493]
[1779468672190,26.96,76909.95,0.0,0.95112,0.00012,3.23977]
[1779468673198,26.96,76911.52,0.0,0.9513,0.00012,3.23028]
[1779468674441,26.96,76911.52,0.0,0.9513,0.00012,3.23028]
[1779468674495,26.96,76911.52,0.0,0.9513,0.00012,3.23028]
[1779468674518,26.96,76911.52,0.0,0.9513,0.00012,3.23028]
[1779468680247,26.97,76912.16,0.0,0.95134,0.00012,3.22791]
[1779468683417,26.96,76914.39,0.0,0.95165,0.00012,3.21187]
[1779468684276,26.96,76915.57,0.0,0.9518,0.00012,3.20388]
[1779468687297,26.95,76918.49,0.0,0.95218,0.00012,3.1838]
[1779468688304,26.95,76921.77,0.0,0.95257,0.00011,3.16309]
[1779468689311,26.95,76923.42,0.0,0.95277,0.00011,3.15239]
[1779468691325,26.94,76921.98,0.0,0.95272,0.00011,3.15329]
[1779468693340,26.94,76920.54,0.0,0.95258,0.00011,3.16075]
[1779468697367,26.93,76921.71,0.0,0.95276,0.00011,3.15103]
[1779468702403,26.92,76922.11,0.0,0.95287,0.00011,3.14545]
[1779468704418,26.92,76918.55,0.0,0.95248,0.00012,3.16588]
[1779468708446,26.91,76915.59,0.0,0.95219,0.00012,3.18138]
[1779468710460,26.91,76912.37,0.0,0.95184,0.00012,3.19981]
[1779468711466,26.9,76910.36,0.0,0.95162,0.00012,3.2115]
[1779468715495,26.89,76908.52,0.0,0.95146,0.00012,3.22]
[1779468721537,26.88,76909.03,0.0,0.95161,0.00012,3.21181]
[1779468722548,26.88,76907.87,0.0,0.95147,0.00012,3.21897]
[1779468726576,26.87,76909.05,0.0,0.95168,0.00012,3.20809]
[1779468728590,26.86,76911.5,0.0,0.95199,0.00012,3.1916]
[1779468733625,26.85,76912.53,0.0,0.95218,0.00012,3.18189]
[1779468738660,26.84,76912.09,0.0,0.95219,0.00012,3.18123]
[1779468743696,26.83,76910.99,0.0,0.95212,0.00012,3.18464]
[1779468744703,26.83,76908.22,0.0,0.95181,0.00012,3.20101]
[1779468745710,26.83,76907.05,0.0,0.95169,0.00012,3.20752]
[1779468748731,26.82,76908.86,0.0,0.95194,0.00012,3.19422]
[1779468752759,26.81,76907.65,0.0,0.95194,0.00012,3.19232]
[1779468754773,26.81,76905.65,0.0,0.95173,0.00012,3.20329]
[1779468755780,26.81,76903.78,0.0,0.95153,0.00012,3.21414]
[1779468758801,26.8,76902.73,0.0,0.95145,0.00012,3.21848]
[1779468761822,26.79,76900.46,0.0,0.95122,0.00012,3.2304]
[1779468766857,26.78,76902.0,0.0,0.95147,0.00012,3.21718]
[1779468768871,26.78,76903.4,0.0,0.95166,0.00012,3.20707]
[1779468773908,26.77,76903.76,0.0,0.95177,0.00012,3.2014]
[1779468778943,26.76,76903.23,0.0,0.95177,0.00012,3.20125]
[1779468783981,26.75,76903.97,0.0,0.95192,0.00012,3.19328]
[1779468785995,26.74,76905.76,0.0,0.95216,0.00012,3.18092]
[1779468788010,26.74,76907.56,0.0,0.95239,0.00012,3.16857]
[1779468791031,26.73,76910.01,0.0,0.95271,0.00012,3.15168]
[1779468794052,26.73,76911.55,0.0,0.95292,0.00012,3.14048]
[1779468796066,26.73,76913.41,0.0,0.95315,0.00011,3.12797]
[1779468801101,26.72,76913.78,0.0,0.95325,0.00011,3.12292]
[1779468806137,26.71,76914.97,0.0,0.95343,0.00011,3.11292]
[1779468811171,26.7,76915.06,0.0,0.95358,0.00011,3.10316]
[1779468814192,26.7,76916.74,0.0,0.95381,0.00011,3.09138]
[1779468815200,26.69,76918.68,0.0,0.95403,0.00011,3.07912]
[1779468816207,26.69,76920.62,0.0,0.95426,0.00011,3.06692]
[1779468819228,26.69,76921.64,0.0,0.9544,0.00011,3.05935]
[1779468820234,26.69,76920.65,0.0,0.9543,0.00011,3.06486]
[1779468821242,26.68,76917.15,0.0,0.95391,0.00011,3.08555]
[1779468822248,26.68,76914.08,0.0,0.95357,0.00011,3.10368]
[1779468828291,26.67,76913.45,0.0,0.95356,0.00011,3.10433]
[1779468832319,26.67,76915.15,0.0,0.95379,0.00011,3.09189]
[1779468837353,26.66,76915.2,0.0,0.95385,0.00011,3.08903]
[1779468840375,26.65,76916.33,0.0,0.954,0.00011,3.08067]
[1779468844403,26.65,76914.51,0.0,0.95382,0.00011,3.09076]
[1779468845409,26.65,76911.96,0.0,0.95352,0.00011,3.10677]
[1779468847424,26.66,76910.74,0.0,0.95336,0.00011,3.11514]
[1779468849438,26.66,76907.83,0.0,0.95301,0.00012,3.13384]
[1779468850445,26.66,76906.24,0.0,0.95282,0.00012,3.14402]
[1779468855480,26.67,76905.77,0.0,0.95272,0.00012,3.14898]
[1779468860514,26.67,76905.7,0.0,0.95268,0.00012,3.15146]
[1779468864543,26.68,76903.16,0.0,0.95235,0.00012,3.16871]
[1779468867932,26.68,76904.35,0.0,0.95246,0.00012,3.16294]
[1779468873609,26.69,76905.55,0.0,0.95265,0.00012,3.15095]
[1779468878652,26.69,76904.49,0.0,0.95249,0.00012,3.15949]
[1779468883686,26.7,76904.71,0.0,0.95248,0.00012,3.16012]
[1779468888721,26.7,76907.56,0.0,0.95282,0.00012,3.14199]
[1779468889729,26.7,76909.91,0.0,0.9531,0.00012,3.12703]
[1779468893757,26.69,76912.31,0.0,0.95342,0.00011,3.11018]
[1779468894764,26.69,76913.35,0.0,0.95355,0.00011,3.10332]
[1779468899799,26.68,76913.49,0.0,0.95361,0.00011,3.09987]
[1779468903826,26.67,76914.56,0.0,0.95377,0.00011,3.09135]
[1779468906848,26.67,76912.89,0.0,0.95361,0.00011,3.1]
[1779468908862,26.67,76913.85,0.0,0.95374,0.00011,3.09317]
[1779468911882,26.66,76912.56,0.0,0.95362,0.00011,3.09952]
[1779468912890,26.66,76909.44,0.0,0.95327,0.00011,3.11803]
[1779468916919,26.65,76908.46,0.0,0.9532,0.00012,3.1219]
[1779468921953,26.65,76907.99,0.0,0.95319,0.00012,3.12209]
[1779468926988,26.64,76911.65,0.0,0.95366,0.00011,3.09714]
[1779468930011,26.63,76912.7,0.0,0.95381,0.00011,3.08929]
[1779468932024,26.63,76914.27,0.0,0.95409,0.00011,3.07233]
[1779468934038,26.63,76915.85,0.0,0.95429,0.00011,3.06188]
[1779468939073,26.62,76915.66,0.0,0.95431,0.00011,3.06086]
[1779468944109,26.61,76915.25,0.0,0.9543,0.00011,3.06121]
[1779468949143,26.61,76915.95,0.0,0.95442,0.00011,3.05486]
[1779468951157,26.61,76914.69,0.0,0.95429,0.00011,3.06164]
[1779468956192,26.6,76915.15,0.0,0.95439,0.00011,3.05673]
[1779468961227,26.59,76914.7,0.0,0.95437,0.00011,3.05735]
[1779468964249,26.59,76913.39,0.0,0.95425,0.00011,3.06401]
[1779468969285,26.58,76912.82,0.0,0.95422,0.00011,3.06531]
[1779468974320,26.58,76906.43,0.0,0.95354,0.00011,3.10203]
[1779468975327,26.57,76902.15,0.0,0.95305,0.00012,3.12775]
[1779468976334,26.57,76890.01,0.0,0.95164,0.00012,3.20234]
[1779468977340,26.57,76888.45,0.0,0.95147,0.00012,3.21142]
[1779468978348,26.57,76886.63,0.0,0.95126,0.00012,3.22213]
[1779468980362,26.56,76882.7,0.0,0.95082,0.00012,3.24541]
[1779468983383,26.56,76877.58,0.0,0.95024,0.00012,3.27553]
[1779468987411,26.55,76879.98,0.0,0.95059,0.00012,3.25726]
[1779468988418,26.55,76881.82,0.0,0.95083,0.00012,3.24492]
[1779468993564,26.54,76882.12,0.0,0.95101,0.00012,3.23348]
[1779468994460,26.53,76878.96,0.0,0.95066,0.00012,3.25196]
[1779468999494,26.52,76878.56,0.0,0.95068,0.00012,3.25077]
[1779469004530,26.51,76879.16,0.0,0.95082,0.00012,3.24333]
[1779469009564,26.5,76879.16,0.0,0.95089,0.00012,3.23971]
[1779469014600,26.49,76878.26,0.0,0.95085,0.00012,3.24179]
[1779469016614,26.48,76879.87,0.0,0.95107,0.00012,3.23021]
[1779469017620,26.48,76881.5,0.0,0.95128,0.00012,3.21926]
[1779469020642,26.48,76879.2,0.0,0.95104,0.00012,3.23167]
[1779469021648,26.47,76876.91,0.0,0.95078,0.00012,3.24541]
[1779469024670,26.47,76874.37,0.0,0.95051,0.00012,3.25928]
[1779469026460,26.47,76874.41,0.0,0.95053,0.00012,3.25828]
[1779469026693,26.46,76861.93,0.0,0.94902,0.00012,3.33717]
[1779469027697,26.46,76852.16,0.0,0.94779,0.00013,3.40024]
[1779469028703,26.46,76848.12,0.0,0.94728,0.00013,3.42633]
[1779469029711,26.46,76849.83,0.0,0.94751,0.00013,3.41481]
[1779469033738,26.46,76851.85,0.0,0.94779,0.00013,3.40016]
[1779469035753,26.45,76853.39,0.0,0.948,0.00013,3.38944]
[1779469038774,26.45,76859.61,0.0,0.9488,0.00012,3.34821]
[1779469039781,26.45,76863.7,0.0,0.94932,0.00012,3.32158]
[1779469041795,26.45,76864.21,0.0,0.94939,0.00012,3.31784]
[1779469045823,26.45,76870.71,0.0,0.9502,0.00012,3.27551]
[1779469046830,26.44,76872.92,0.0,0.95049,0.00012,3.26066]
[1779469050858,26.44,76875.78,0.0,0.95089,0.00012,3.23959]
[1779469057907,26.42,76876.03,0.0,0.95112,0.00012,3.22575]
[1779469060928,26.41,76877.58,0.0,0.95134,0.00012,3.21392]
[1779469064955,26.4,76878.86,0.0,0.95155,0.00012,3.20318]
[1779469066970,26.4,76880.77,0.0,0.9518,0.00012,3.1899]
[1779469072009,26.39,76883.41,0.0,0.95217,0.00012,3.17023]
[1779469074022,26.39,76882.02,0.0,0.95203,0.00012,3.17771]
[1779469079057,26.38,76882.29,0.0,0.95212,0.00012,3.17296]
[1779469081072,26.37,76883.58,0.0,0.9523,0.00012,3.1637]
[1779469086107,26.37,76883.07,0.0,0.95229,0.00012,3.16393]
[1779469091142,26.36,76881.9,0.0,0.95221,0.00012,3.1683]
[1779469096176,26.35,76882.69,0.0,0.95236,0.00012,3.16039]
[1779469099197,26.34,76884.1,0.0,0.95256,0.00012,3.14986]
[1779469104232,26.33,76884.62,0.0,0.95267,0.00012,3.14383]
[1779469109267,26.33,76884.65,0.0,0.95273,0.00012,3.14088]
[1779469114303,26.32,76885.0,0.0,0.95291,0.00012,3.12943]
[1779469120059,26.31,76884.74,0.0,0.95291,0.00012,3.12945]
[1779469125386,26.31,76884.95,0.0,0.95294,0.00012,3.12792]
[1779469130421,26.3,76885.06,0.0,0.953,0.00012,3.1246]
[1779469135456,26.3,76884.48,0.0,0.95298,0.00012,3.12557]
[1779469141498,26.29,76884.58,0.0,0.95305,0.00012,3.12183]
[1779469144520,26.28,76883.35,0.0,0.95294,0.00012,3.1279]
[1779469145526,26.28,76881.96,0.0,0.95278,0.00012,3.13602]
[1779469146533,26.28,76880.78,0.0,0.95265,0.00012,3.14284]
[1779469152575,26.27,76880.62,0.0,0.9527,0.00012,3.14056]
[1779469157610,26.26,76880.29,0.0,0.95271,0.00012,3.13988]
[1779469162646,26.25,76880.34,0.0,0.95277,0.00012,3.13687]
[1779469167681,26.24,76880.23,0.0,0.9528,0.00012,3.13488]
[1779469171709,26.24,76878.43,0.0,0.95272,0.00012,3.13741]
[1779469175737,26.23,76876.94,0.0,0.95259,0.00012,3.14457]
[1779469180772,26.22,76877.66,0.0,0.95272,0.00012,3.13739]
[1779469185808,26.22,76877.88,0.0,0.9528,0.00012,3.13338]
[1779469189836,26.21,76876.62,0.0,0.95269,0.00012,3.13918]
[1779469193863,26.2,76871.22,0.0,0.95209,0.00012,3.17092]
[1779469194871,26.2,76868.92,0.0,0.95182,0.00012,3.18489]
[1779469197895,26.2,76870.33,0.0,0.95202,0.00012,3.17422]
[1779469198901,26.19,76872.95,0.0,0.95235,0.00012,3.15715]
[1779469202930,26.19,76874.19,0.0,0.95254,0.00012,3.14716]
[1779469203937,26.19,76875.73,0.0,0.95273,0.00012,3.13698]
[1779469204943,26.18,76877.24,0.0,0.95292,0.00012,3.12702]
[1779469205952,26.18,76881.25,0.0,0.9534,0.00012,3.10153]
[1779469206958,26.18,76884.67,0.0,0.95381,0.00012,3.07984]
[1779469210986,26.18,76885.36,0.0,0.95392,0.00012,3.07387]
[1779469216021,26.17,76888.23,0.0,0.95429,0.00012,3.05414]
[1779469217028,26.17,76889.45,0.0,0.95444,0.00011,3.04623]
[1779469218035,26.17,76890.73,0.0,0.95459,0.00011,3.038]
[1779469222063,26.16,76891.85,0.0,0.95474,0.00011,3.0297]
[1779469226830,26.16,76892.75,0.0,0.95488,0.00011,3.02246]
[1779469227098,26.16,76896.67,0.0,0.95533,0.00011,2.99822]
[1779469228105,26.16,76899.58,0.0,0.95567,0.00011,2.98027]
[1779469233140,26.15,76899.72,0.0,0.95579,0.00011,2.97168]
[1779469236161,26.15,76898.45,0.0,0.95567,0.00011,2.97858]
[1779469238175,26.15,76899.64,0.0,0.95581,0.00011,2.97085]
[1779469240189,26.15,76904.53,0.0,0.95635,0.00011,2.94186]
[1779469241196,26.15,76906.53,0.0,0.95657,0.00011,2.92965]
[1779469244218,26.15,76909.49,0.0,0.95691,0.00011,2.91158]
[1779469246232,26.15,76911.13,0.0,0.95709,0.00011,2.90131]
[1779469249253,26.14,76913.81,0.0,0.9574,0.00011,2.88497]
[1779469252275,26.14,76915.48,0.0,0.95758,0.00011,2.87474]
[1779469257308,26.14,76915.27,0.0,0.95757,0.00011,2.87552]
[1779469262343,26.14,76915.13,0.0,0.95756,0.00011,2.87591]
[1779469267379,26.14,76915.47,0.0,0.95761,0.00011,2.87347]
[1779469270474,26.14,76909.92,0.0,0.957,0.00011,2.9062]
[1779469271434,26.14,76896.11,0.0,0.95547,0.00011,2.9892]
[1779469272441,26.14,76895.61,0.0,0.95542,0.00011,2.99198]
[1779469277477,26.13,76895.72,0.0,0.95545,0.00011,2.98996]
[1779469280498,26.13,76896.86,0.0,0.9556,0.00011,2.98223]
[1779469285533,26.13,76896.87,0.0,0.95562,0.00011,2.98087]
[1779469289562,26.12,76895.35,0.0,0.95547,0.00011,2.98904]
[1779469290569,26.12,76894.24,0.0,0.95535,0.00011,2.99552]
[1779469292583,26.12,76892.81,0.0,0.95529,0.00011,2.99719]
[1779469294596,26.12,76886.62,0.0,0.95459,0.00012,3.03446]
[1779469295604,26.12,76883.89,0.0,0.95428,0.00012,3.05091]
[1779469296611,26.12,76882.27,0.0,0.9541,0.00012,3.06052]
[1779469299634,26.11,76879.5,0.0,0.9538,0.00012,3.07646]
[1779469301649,26.11,76881.97,0.0,0.9541,0.00012,3.06032]
[1779469306682,26.11,76882.4,0.0,0.95419,0.00012,3.05567]
[1779469309704,26.1,76884.27,0.0,0.95443,0.00012,3.04297]
[1779469311718,26.1,76885.63,0.0,0.9546,0.00012,3.03387]
[1779469315745,26.09,76883.13,0.0,0.95434,0.00012,3.04782]
[1779469321788,26.09,76882.25,0.0,0.95428,0.00012,3.05094]
[1779469326824,26.08,76884.96,0.0,0.95463,0.00012,3.03233]
[1779469327831,26.08,76888.21,0.0,0.95501,0.00011,3.01203]
[1779469332866,26.08,76888.49,0.0,0.95507,0.00011,3.00872]
[1779469336894,26.07,76892.93,0.0,0.9556,0.00011,2.98038]
[1779469338908,26.07,76894.76,0.0,0.95581,0.00011,2.96873]
[1779469343943,26.07,76891.72,0.0,0.95549,0.00011,2.98594]
[1779469348978,26.06,76890.57,0.0,0.95539,0.00011,2.99151]
[1779469354013,26.06,76890.41,0.0,0.95549,0.00011,2.98457]
[1779469356028,26.06,76891.65,0.0,0.95564,0.00011,2.97645]
[1779469357034,26.06,76894.88,0.0,0.95601,0.00011,2.95656]
[1779469365090,26.05,76894.68,0.0,0.95602,0.00011,2.95582]
[1779469370125,26.05,76894.35,0.0,0.95601,0.00011,2.95665]
[1779469372139,26.04,76892.75,0.0,0.95583,0.00011,2.96589]
[1779469377173,26.04,76892.84,0.0,0.95587,0.00011,2.96413]
[1779469382209,26.04,76892.84,0.0,0.95589,0.00011,2.9629]
[1779469384223,26.03,76894.2,0.0,0.95606,0.00011,2.95392]
[1779469389258,26.03,76894.21,0.0,0.95608,0.00011,2.95271]
[1779469390264,26.03,76893.08,0.0,0.95596,0.00011,2.95932]
[1779469395300,26.03,76892.5,0.0,0.95591,0.00011,2.96162]
[1779469400335,26.02,76892.35,0.0,0.95592,0.00011,2.96131]
[1779469402348,26.02,76891.25,0.0,0.9558,0.00011,2.9675]
[1779469403356,26.02,76888.85,0.0,0.95554,0.00011,2.98186]
[1779469408391,26.02,76888.46,0.0,0.95552,0.00011,2.98283]
[1779469412418,26.01,76884.92,0.0,0.95522,0.00011,2.99689]
[1779469413426,26.01,76883.77,0.0,0.9551,0.00011,3.00364]
[1779469415440,26.01,76881.69,0.0,0.95487,0.00012,3.01578]
[1779469418461,26.01,76884.03,0.0,0.95516,0.00011,3.00041]
[1779469419468,26.01,76885.98,0.0,0.95539,0.00011,2.98817]
[1779469422489,26.0,76892.93,0.0,0.95619,0.00011,2.94505]
[1779469423496,26.0,76894.61,0.0,0.95638,0.00011,2.93467]
[1779469424503,26.0,76896.8,0.0,0.95663,0.00011,2.92126]
[1779469426517,26.0,76897.95,0.0,0.95676,0.00011,2.914]
[1779469431552,26.0,76897.2,0.0,0.9567,0.00011,2.91768]
[1779469435580,26.0,76894.73,0.0,0.95643,0.00011,2.93189]
[1779469440614,25.99,76895.01,0.0,0.95648,0.00011,2.92924]
[1779469442629,25.99,76896.78,0.0,0.95669,0.00011,2.91819]
[1779469443636,25.99,76898.59,0.0,0.95689,0.00011,2.90714]
[1779469448671,25.99,76900.06,0.0,0.95707,0.00011,2.89756]
[1779469453706,25.99,76900.01,0.0,0.95707,0.00011,2.89717]
[1779469458742,25.99,76900.21,0.0,0.95711,0.00011,2.89528]
[1779469463777,25.98,76900.65,0.0,0.95717,0.00011,2.89198]
[1779469466797,25.98,76906.51,0.0,0.95782,0.00011,2.85663]
[1779469467805,25.98,76908.71,0.0,0.95806,0.00011,2.84351]
[1779469471832,25.98,76910.62,0.0,0.95836,0.00011,2.82573]
[1779469475861,25.98,76909.64,0.0,0.95825,0.00011,2.83144]
[1779469480896,25.98,76910.38,0.0,0.95833,0.00011,2.82696]
[1779469483917,25.98,76911.92,0.0,0.9585,0.00011,2.81783]
[1779469488953,25.98,76910.86,0.0,0.95839,0.00011,2.82409]
[1779469493989,25.98,76911.1,0.0,0.95841,0.00011,2.82266]
[1779469498017,25.98,76912.16,0.0,0.95853,0.00011,2.81642]
[1779469502045,25.98,76913.83,0.0,0.95871,0.00011,2.80665]
[1779469507080,25.98,76914.2,0.0,0.95874,0.00011,2.80464]
[1779469508167,25.98,76914.2,0.0,0.95874,0.00011,2.80464]
[1779469508569,25.98,76914.2,0.0,0.95874,0.00011,2.80464]
[1779469508642,25.98,76914.2,0.0,0.95874,0.00011,2.80464]
[1779469508636,25.98,76917.22,0.0,0.95906,0.00011,2.78706]
[1779469509100,25.98,76924.86,0.0,0.95987,0.0001,2.74265]
[1779469510162,25.98,76924.86,0.0,0.95987,0.0001,2.74265]
[1779469510207,25.98,76924.86,0.0,0.95987,0.0001,2.74265]
[1779469511400,25.98,76924.69,0.0,0.95985,0.0001,2.74378]
[1779469511435,25.98,76924.69,0.0,0.95985,0.0001,2.74378]
[1779469511850,25.98,76925.64,0.0,0.95994,0.0001,2.73857]
[1779469512389,25.98,76925.64,0.0,0.95994,0.0001,2.73857]
[1779469513336,25.98,76925.57,0.0,0.95993,0.0001,2.73912]
[1779469513350,25.98,76925.57,0.0,0.95993,0.0001,2.73912]
[1779469513518,25.98,76925.57,0.0,0.95993,0.0001,2.73912]
[1779469515248,25.98,76925.63,0.0,0.95994,0.0001,2.73892]
[1779469516201,25.98,76924.73,0.0,0.95984,0.0001,2.74427]
[1779469516268,25.98,76924.73,0.0,0.95984,0.0001,2.74427]
[1779469516325,25.98,76924.73,0.0,0.95984,0.0001,2.74427]
[1779469516426,25.99,76923.67,0.0,0.95972,0.00011,2.75067]
[1779469517177,25.99,76923.67,0.0,0.95972,0.00011,2.75067]
[1779469518272,25.99,76924.11,0.0,0.95977,0.0001,2.74812]
[1779469518518,25.99,76924.11,0.0,0.95977,0.0001,2.74812]
[1779469518550,25.99,76924.11,0.0,0.95977,0.0001,2.74812]
[1779469519234,25.99,76924.61,0.0,0.95982,0.0001,2.7455]
[1779469520182,25.99,76924.56,0.0,0.95981,0.0001,2.74579]
[1779469520269,25.99,76924.56,0.0,0.95981,0.0001,2.74579]
[1779469520321,25.99,76924.56,0.0,0.95981,0.0001,2.74579]
[1779469520568,25.99,76924.56,0.0,0.95981,0.0001,2.74579]
[1779469521145,25.99,76924.47,0.0,0.9598,0.0001,2.74659]
[1779469521184,25.99,76925.97,0.0,0.95996,0.0001,2.73792]
[1779469522124,25.99,76925.97,0.0,0.95996,0.0001,2.73792]
[1779469522268,25.99,76925.97,0.0,0.95996,0.0001,2.73792]
[1779469522320,25.99,76925.97,0.0,0.95996,0.0001,2.73792]
[1779469522369,25.99,76928.92,0.0,0.96026,0.0001,2.72126]
[1779469523067,25.99,76928.92,0.0,0.96026,0.0001,2.72126]
[1779469524035,25.99,76929.06,0.0,0.96027,0.0001,2.72046]
[1779469524270,25.99,76929.06,0.0,0.96027,0.0001,2.72046]
[1779469524287,25.99,76929.06,0.0,0.96027,0.0001,2.72046]
[1779469524976,25.99,76928.79,0.0,0.96024,0.0001,2.72238]
[1779469525213,25.99,76932.47,0.0,0.96062,0.0001,2.70127]
[1779469525946,25.99,76932.47,0.0,0.96062,0.0001,2.70127]
[1779469526021,25.99,76932.47,0.0,0.96062,0.0001,2.70127]
[1779469526061,25.99,76932.47,0.0,0.96062,0.0001,2.70127]
[1779469526912,25.99,76932.43,0.0,0.96061,0.0001,2.70168]
[1779469528022,25.99,76932.42,0.0,0.96061,0.0001,2.70196]
[1779469528269,25.99,76932.42,0.0,0.96061,0.0001,2.70196]
[1779469528321,25.99,76932.42,0.0,0.96061,0.0001,2.70196]
[1779469529126,25.99,76933.08,0.0,0.96067,0.0001,2.6984]
[1779469530242,25.99,76932.66,0.0,0.96062,0.0001,2.70102]
[1779469530269,25.99,76932.66,0.0,0.96062,0.0001,2.70102]
[1779469531255,25.99,76931.3,0.0,0.96056,0.0001,2.7031]
[1779469532261,25.99,76928.88,0.0,0.9603,0.0001,2.7172]
[1779469533058,25.99,76928.88,0.0,0.9603,0.0001,2.7172]
[1779469533068,25.99,76928.88,0.0,0.9603,0.0001,2.7172]
[1779469533268,25.99,76928.88,0.0,0.9603,0.0001,2.7172]
[1779469533569,25.99,76928.88,0.0,0.9603,0.0001,2.7172]
[1779469533771,26.0,76928.63,0.0,0.96027,0.0001,2.71904]
[1779469539668,26.0,76928.65,0.0,0.96026,0.0001,2.7197]
[1779469539311,26.0,76918.51,0.0,0.95919,0.00011,2.7786]
[1779469540551,26.0,76918.51,0.0,0.95919,0.00011,2.7786]
[1779469540558,26.0,76904.8,0.0,0.95771,0.00011,2.8596]
[1779469541325,26.0,76900.01,0.0,0.95718,0.00011,2.88816]
[1779469542332,26.0,76899.37,0.0,0.95711,0.00011,2.89195]
[1779469544290,26.0,76898.6,0.0,0.95703,0.00011,2.89648]
[1779469544342,26.0,76898.6,0.0,0.95703,0.00011,2.89648]
[1779469544519,26.0,76898.6,0.0,0.95703,0.00011,2.89648]
[1779469544620,26.0,76895.89,0.0,0.95673,0.00011,2.91255]
[1779469544815,26.0,76895.89,0.0,0.95673,0.00011,2.91255]
[1779469545022,26.0,76895.89,0.0,0.95673,0.00011,2.91255]
[1779469549745,26.0,76895.15,0.0,0.95666,0.00011,2.91632]
[1779469549769,26.0,76895.15,0.0,0.95666,0.00011,2.91632]
[1779469549797,26.0,76895.15,0.0,0.95666,0.00011,2.91632]
[1779469550369,26.0,76895.15,0.0,0.95666,0.00011,2.91632]
[1779469550517,26.0,76895.15,0.0,0.95666,0.00011,2.91632]
[1779469551917,26.0,76894.25,0.0,0.95656,0.00011,2.92147]
[1779469553409,25.99,76889.81,0.0,0.95607,0.00011,2.94802]
[1779469554416,25.99,76886.91,0.0,0.95575,0.00011,2.96544]
[1779469559451,25.99,76886.35,0.0,0.9557,0.00011,2.96771]
[1779469560431,25.99,76886.35,0.0,0.9557,0.00011,2.96771]
[1779469560483,25.99,76886.35,0.0,0.9557,0.00011,2.96771]
[1779469560522,25.99,76886.35,0.0,0.9557,0.00011,2.96771]
[1779469560916,25.99,76886.35,0.0,0.95571,0.00011,2.96748]
[1779469561021,25.99,76886.35,0.0,0.95571,0.00011,2.96748]
[1779469569521,25.98,76886.08,0.0,0.95572,0.00011,2.96697]
[1779469570528,25.98,76883.71,0.0,0.95545,0.00011,2.9812]
[1779469571535,25.98,76879.69,0.0,0.955,0.00012,3.00558]
[1779469572542,25.98,76876.07,0.0,0.95458,0.00012,3.02758]
[1779469573249,25.98,76876.07,0.0,0.95458,0.00012,3.02758]
[1779469573269,25.98,76876.07,0.0,0.95458,0.00012,3.02758]
[1779469573301,25.98,76876.07,0.0,0.95458,0.00012,3.02758]
[1779469574262,25.98,76875.36,0.0,0.95451,0.00012,3.03162]
[1779469574269,25.98,76875.36,0.0,0.95451,0.00012,3.03162]
[1779469575512,25.98,76875.48,0.0,0.95453,0.00012,3.03054]
[1779469577577,25.98,76873.84,0.0,0.95436,0.00012,3.03964]
[1779469578584,25.97,76866.02,0.0,0.95345,0.00012,3.08796]
[1779469579591,25.97,76862.32,0.0,0.95302,0.00012,3.11073]
[1779469582612,25.97,76857.89,0.0,0.95251,0.00012,3.13724]
[1779469584593,25.97,76856.91,0.0,0.9524,0.00012,3.14293]
[1779469584645,25.97,76856.91,0.0,0.9524,0.00012,3.14293]
[1779469584695,25.97,76854.78,0.0,0.95216,0.00012,3.15591]
[1779469584756,25.97,76854.78,0.0,0.95216,0.00012,3.15591]
[1779469585204,25.97,76854.78,0.0,0.95216,0.00012,3.15591]
[1779469585267,25.97,76854.78,0.0,0.95216,0.00012,3.15591]
[1779469587648,25.97,76851.19,0.0,0.95169,0.00012,3.18015]
[1779469589662,25.97,76848.3,0.0,0.95132,0.00012,3.19949]
[1779469590670,25.98,76839.53,0.0,0.95022,0.00012,3.25699]
[1779469591677,25.98,76832.14,0.0,0.94937,0.00013,3.29923]
[1779469592730,25.98,76832.14,0.0,0.94937,0.00013,3.29923]
[1779469592771,25.98,76832.38,0.0,0.94938,0.00013,3.29853]
[1779469592782,25.98,76832.38,0.0,0.94938,0.00013,3.29853]
[1779469592811,25.98,76832.38,0.0,0.94938,0.00013,3.29853]
[1779469593007,25.98,76832.38,0.0,0.94938,0.00013,3.29853]
[1779469593020,25.98,76832.38,0.0,0.94938,0.00013,3.29853]
[1779469593102,25.98,76832.38,0.0,0.94938,0.00013,3.29853]
[1779469593914,25.98,76832.22,0.0,0.94934,0.00013,3.30045]
[1779469594033,25.98,76832.22,0.0,0.94934,0.00013,3.30045]
[1779469594579,25.98,76832.22,0.0,0.94934,0.00013,3.30045]
[1779469594769,25.99,76832.2,0.0,0.94932,0.00013,3.30145]
[1779469599368,26.0,76831.17,0.0,0.94913,0.00013,3.3116]
[1779469599420,26.0,76831.17,0.0,0.94913,0.00013,3.3116]
[1779469599431,26.0,76831.17,0.0,0.94913,0.00013,3.3116]
[1779469599733,26.0,76827.81,0.0,0.94868,0.00013,3.33446]
[1779469600223,26.0,76827.81,0.0,0.94868,0.00013,3.33446]
[1779469600268,26.0,76827.81,0.0,0.94868,0.00013,3.33446]
[1779469600740,26.0,76825.96,0.0,0.94843,0.00013,3.34743]
[1779469601746,26.0,76824.18,0.0,0.94819,0.00013,3.35994]
[1779469602282,26.0,76824.18,0.0,0.94819,0.00013,3.35994]
[1779469602334,26.0,76824.18,0.0,0.94819,0.00013,3.35994]
[1779469602520,26.0,76824.18,0.0,0.94819,0.00013,3.35994]
[1779469603162,26.01,76823.75,0.0,0.94811,0.00013,3.36354]
[1779469603276,26.01,76823.75,0.0,0.94811,0.00013,3.36354]
[1779469605908,26.01,76823.66,0.0,0.94809,0.00013,3.36489]
[1779469605962,26.01,76823.66,0.0,0.94809,0.00013,3.36489]
[1779469606023,26.01,76823.66,0.0,0.94809,0.00013,3.36489]
[1779469606293,26.01,76823.66,0.0,0.94809,0.00013,3.36489]
[1779469606529,26.01,76823.66,0.0,0.94809,0.00013,3.36489]
[1779469606630,26.01,76820.41,0.0,0.94762,0.00013,3.38861]
[1779469608215,26.01,76819.95,0.0,0.94756,0.00013,3.39166]
[1779469608266,26.01,76819.95,0.0,0.94756,0.00013,3.39166]
[1779469608518,26.01,76819.95,0.0,0.94756,0.00013,3.39166]
[1779469609257,26.02,76819.96,0.0,0.94754,0.00013,3.39302]
[1779469609272,26.02,76819.96,0.0,0.94754,0.00013,3.39302]
[1779469609354,26.02,76818.15,0.0,0.9473,0.00013,3.40504]
[1779469611821,26.02,76815.44,0.0,0.94691,0.00013,3.42514]
[1779469614843,26.03,76817.09,0.0,0.94711,0.00013,3.41511]
[1779469616500,26.03,76817.09,0.0,0.94711,0.00013,3.41511]
[1779469616518,26.03,76817.09,0.0,0.94711,0.00013,3.41511]
[1779469616551,26.03,76817.09,0.0,0.94711,0.00013,3.41511]
[1779469616727,26.03,76818.54,0.0,0.94731,0.00013,3.40481]
[1779469616895,26.03,76818.54,0.0,0.94731,0.00013,3.40481]
[1779469617021,26.03,76818.54,0.0,0.94731,0.00013,3.40481]
[1779469617764,26.03,76818.54,0.0,0.94731,0.00013,3.40481]
[1779469618019,26.03,76819.2,0.0,0.94739,0.00013,3.40042]
[1779469619879,26.02,76821.1,0.0,0.94766,0.00013,3.38689]
[1779469621898,26.02,76829.16,0.0,0.9487,0.00013,3.33346]
[1779469623069,26.02,76829.16,0.0,0.9487,0.00013,3.33346]
[1779469623122,26.02,76829.16,0.0,0.9487,0.00013,3.33346]
[1779469623271,26.02,76829.16,0.0,0.9487,0.00013,3.33346]
[1779469623357,26.02,76835.15,0.0,0.94947,0.00013,3.29383]
[1779469624028,26.02,76835.15,0.0,0.94947,0.00013,3.29383]
[1779469624275,26.02,76835.15,0.0,0.94947,0.00013,3.29383]
[1779469625456,26.02,76835.51,0.0,0.94952,0.00013,3.29134]
[1779469625540,26.02,76839.54,0.0,0.95003,0.00013,3.26494]
[1779469625922,26.02,76841.23,0.0,0.95024,0.00012,3.25401]
[1779469626868,26.02,76841.23,0.0,0.95024,0.00012,3.25401]
[1779469627019,26.02,76841.23,0.0,0.95024,0.00012,3.25401]
[1779469627121,26.02,76843.17,0.0,0.95049,0.00012,3.24141]
[1779469628280,26.02,76843.17,0.0,0.95049,0.00012,3.24141]
[1779469628518,26.02,76843.17,0.0,0.95049,0.00012,3.24141]
[1779469629674,26.02,76843.38,0.0,0.95051,0.00012,3.23993]
[1779469629768,26.02,76843.38,0.0,0.95051,0.00012,3.23993]
[1779469630956,26.02,76845.72,0.0,0.95082,0.00012,3.22414]
[1779469635992,26.01,76845.94,0.0,0.95091,0.00012,3.21945]
[1779469638430,26.0,76844.85,0.0,0.95078,0.00012,3.22581]
[1779469638482,26.0,76844.85,0.0,0.95078,0.00012,3.22581]
[1779469644052,25.99,76846.07,0.0,0.95102,0.00012,3.2135]
[1779469646950,25.99,76846.07,0.0,0.95102,0.00012,3.2135]
[1779469646969,25.99,76846.07,0.0,0.95102,0.00012,3.2135]
[1779469647879,25.99,76846.07,0.0,0.95106,0.00012,3.21163]
[1779469648079,25.99,76842.64,0.0,0.95063,0.00012,3.2337]
[1779469650094,25.98,76844.59,0.0,0.9509,0.00012,3.21985]
[1779469654123,25.97,76847.1,0.0,0.95135,0.00012,3.1946]
[1779469655130,25.97,76853.27,0.0,0.95211,0.00012,3.15469]
[1779469656136,25.97,76855.42,0.0,0.95238,0.00012,3.14054]
[1779469658151,25.97,76859.13,0.0,0.95285,0.00012,3.11613]
[1779469660166,25.97,76860.36,0.0,0.95301,0.00012,3.10748]
[1779469662179,25.96,76862.78,0.0,0.95331,0.00012,3.09141]
[1779469667214,25.96,76863.05,0.0,0.95339,0.00012,3.08764]
[1779469672248,25.95,76863.04,0.0,0.95342,0.00012,3.08566]
[1779469677284,25.94,76863.78,0.0,0.95355,0.00012,3.07901]
[1779469678558,25.94,76863.78,0.0,0.95355,0.00012,3.07901]
[1779469684339,25.94,76863.47,0.0,0.95356,0.00012,3.07818]
[1779469689374,25.93,76862.41,0.0,0.95347,0.00012,3.08286]
[1779469693402,25.93,76863.67,0.0,0.95365,0.00012,3.07339]
[1779469697430,25.92,76864.93,0.0,0.95383,0.00012,3.06399]
[1779469699444,25.92,76866.17,0.0,0.95399,0.00012,3.05552]
[1779469704478,25.91,76866.32,0.0,0.95404,0.00012,3.05282]
[1779469706493,25.91,76867.62,0.0,0.95421,0.00012,3.04402]
[1779469711528,25.91,76867.48,0.0,0.95431,0.00012,3.03668]
[1779469716563,25.9,76866.49,0.0,0.95423,0.00012,3.04087]
[1779469721597,25.9,76866.6,0.0,0.95428,0.00012,3.03853]
[1779469727640,25.89,76866.61,0.0,0.95432,0.00012,3.03647]
[1779469730661,25.89,76867.87,0.0,0.95448,0.00012,3.02766]
[1779469741738,25.88,76867.89,0.0,0.95455,0.00012,3.02416]
[1779469743752,25.87,76866.38,0.0,0.95438,0.00012,3.03291]
[1779469748787,25.87,76866.46,0.0,0.95442,0.00012,3.0308]
[1779469753822,25.87,76867.77,0.0,0.9546,0.00012,3.02107]
[1779469755836,25.86,76876.0,0.0,0.95557,0.00011,2.96971]
[1779469756843,25.86,76878.95,0.0,0.95591,0.00011,2.95143]
[1779469761878,25.86,76881.13,0.0,0.95617,0.00011,2.93719]
[1779469766913,25.86,76880.8,0.0,0.95615,0.00011,2.93835]
[1779469771948,25.85,76880.87,0.0,0.95626,0.00011,2.9306]
[1779469773962,25.85,76879.7,0.0,0.95614,0.00011,2.93737]
[1779469775976,25.86,76874.09,0.0,0.95549,0.00011,2.97233]
[1779469776983,25.86,76871.45,0.0,0.95517,0.00012,2.98934]
[1779469777990,25.86,76873.99,0.0,0.95545,0.00011,2.97445]
[1779469778997,25.86,76875.17,0.0,0.95557,0.00011,2.96797]
[1779469780009,25.86,76877.08,0.0,0.95577,0.00011,2.95704]
[1779469781012,25.87,76881.8,0.0,0.95629,0.00011,2.92905]
[1779469786048,25.88,76880.74,0.0,0.95612,0.00011,2.93865]
[1779469787055,25.88,76879.22,0.0,0.95595,0.00011,2.94773]
[1779469792090,25.87,76878.83,0.0,0.95592,0.00011,2.94909]
[1779469795113,25.87,76875.39,0.0,0.95554,0.00011,2.96952]
[1779469796120,25.87,76872.1,0.0,0.95516,0.00012,2.98951]
[1779469801155,25.87,76870.18,0.0,0.95497,0.00012,2.99998]
[1779469803169,25.86,76868.47,0.0,0.95478,0.00012,3.00998]
[1779469805183,25.87,76872.31,0.0,0.95522,0.00012,2.98669]
[1779469806190,25.86,76875.1,0.0,0.95554,0.00011,2.96928]
[1779469811225,25.86,76876.38,0.0,0.95571,0.00011,2.9603]
[1779469812232,25.86,76878.87,0.0,0.956,0.00011,2.94487]
[1779469817267,25.86,76879.26,0.0,0.95606,0.00011,2.94155]
[1779469822302,25.86,76880.0,0.0,0.95616,0.00011,2.93614]
[1779469825323,25.85,76874.88,0.0,0.95559,0.00011,2.96691]
[1779469826330,25.85,76869.77,0.0,0.955,0.00012,2.99814]
[1779469830360,25.85,76867.96,0.0,0.95481,0.00012,3.0082]
[1779469832373,25.85,76869.63,0.0,0.95511,0.00012,2.9908]
[1779469834388,25.85,76871.08,0.0,0.95528,0.00012,2.98135]
[1779469839422,25.84,76870.07,0.0,0.95519,0.00012,2.98635]
[1779469844458,25.84,76871.12,0.0,0.95534,0.00012,2.97863]
[1779469847479,25.84,76869.55,0.0,0.95517,0.00012,2.98758]
[1779469851507,25.85,76871.0,0.0,0.95528,0.00012,2.98166]
[1779469852513,25.85,76872.93,0.0,0.95549,0.00011,2.97056]
[1779469857549,25.86,76871.77,0.0,0.95528,0.00012,2.98158]
[1779469862584,25.87,76871.39,0.0,0.95517,0.00012,2.98772]
[1779469866614,25.88,76872.62,0.0,0.95525,0.00012,2.98315]
[1779469871650,25.89,76869.77,0.0,0.95485,0.00012,3.00448]
[1779469876685,25.9,76872.26,0.0,0.95507,0.00012,2.99271]
[1779469881720,25.91,76872.24,0.0,0.955,0.00012,2.99651]
[1779469887762,25.93,76872.41,0.0,0.95493,0.00012,3.00055]
[1779469892796,25.94,76872.57,0.0,0.95497,0.00012,2.99665]
[1779469897832,25.95,76872.51,0.0,0.95489,0.00012,3.00064]
[1779469902867,25.96,76872.65,0.0,0.95484,0.00012,3.00335]
[1779469907902,25.97,76881.98,0.0,0.95587,0.00011,2.94874]
[1779469908909,25.97,76886.15,0.0,0.95634,0.00011,2.92322]
[1779469909916,25.97,76890.07,0.0,0.95679,0.00011,2.89939]
[1779469911930,25.97,76891.92,0.0,0.957,0.00011,2.88801]
[1779469914951,25.97,76893.13,0.0,0.95714,0.00011,2.88043]
[1779469919986,25.97,76892.81,0.0,0.95709,0.00011,2.88283]
[1779469923007,25.98,76889.08,0.0,0.95663,0.00011,2.90794]
[1779469924018,25.98,76884.7,0.0,0.95612,0.00011,2.93527]
[1779469925025,25.98,76875.12,0.0,0.95501,0.00012,2.99457]
[1779469926031,25.98,76871.13,0.0,0.95453,0.00012,3.01987]
[1779469927039,25.99,76874.68,0.0,0.95493,0.00012,2.99865]
[1779469932074,26.0,76875.12,0.0,0.95492,0.00012,2.99947]
[1779469937110,26.0,76875.08,0.0,0.95489,0.00012,3.00119]
[1779469941138,26.0,76879.1,0.0,0.95537,0.00011,2.97531]
[1779469942145,26.0,76883.33,0.0,0.95586,0.00011,2.94925]
[1779469943152,26.0,76885.22,0.0,0.95608,0.00011,2.93754]
[1779469947185,25.99,76881.86,0.0,0.95571,0.00011,2.95713]
[1779469952215,25.99,76882.12,0.0,0.95585,0.00011,2.94789]
[1779469956243,25.99,76877.31,0.0,0.95532,0.00011,2.97636]
[1779469957250,25.99,76872.9,0.0,0.95482,0.00012,3.00317]
[1779469963292,25.98,76862.27,0.0,0.95359,0.00012,3.06823]
[1779469964298,25.98,76861.63,0.0,0.9535,0.00012,3.07282]
[1779469965306,25.99,76863.18,0.0,0.95367,0.00012,3.06373]
[1779469968331,25.99,76864.58,0.0,0.9538,0.00012,3.05683]
[1779469973370,25.99,76864.29,0.0,0.95377,0.00012,3.05871]
[1779469977398,25.99,76866.66,0.0,0.95408,0.00012,3.04243]
[1779469978405,25.99,76868.95,0.0,0.95435,0.00012,3.02787]
[1779469984447,25.98,76868.39,0.0,0.95432,0.00012,3.02935]
[1779469985455,25.98,76875.57,0.0,0.95516,0.00012,2.98475]
[1779469986462,25.98,76878.89,0.0,0.95555,0.00011,2.96417]
[1779469989482,25.98,76880.29,0.0,0.95572,0.00011,2.95496]
[1779469993511,25.97,76878.28,0.0,0.95551,0.00011,2.96638]
[1779469996532,25.97,76882.05,0.0,0.95595,0.00011,2.9427]
[1779469997539,25.97,76884.44,0.0,0.95622,0.00011,2.928]
[1779470002574,25.98,76884.57,0.0,0.95616,0.00011,2.93132]
[1779470005595,25.99,76886.21,0.0,0.9563,0.00011,2.92384]
[1779470007609,26.0,76884.08,0.0,0.95603,0.00011,2.93841]
[1779470013652,26.01,76883.86,0.0,0.95601,0.00011,2.93809]
[1779470016673,26.02,76885.77,0.0,0.95618,0.00011,2.92891]
[1779470021708,26.03,76886.19,0.0,0.95615,0.00011,2.93045]
[1779470027750,26.05,76886.46,0.0,0.95609,0.00011,2.93363]
[1779470032785,26.06,76886.39,0.0,0.95601,0.00011,2.93803]
[1779470037820,26.07,76887.05,0.0,0.95601,0.00011,2.93797]
[1779470042855,26.08,76886.39,0.0,0.95586,0.00011,2.94588]
[1779470047890,26.1,76886.16,0.0,0.95575,0.00011,2.95188]
[1779470052925,26.11,76886.2,0.0,0.95569,0.00011,2.95542]
[1779470054939,26.11,76884.61,0.0,0.95548,0.00011,2.96658]
[1779470058967,26.12,76885.84,0.0,0.95556,0.00011,2.96204]
[1779470069037,26.14,76885.91,0.0,0.95543,0.00011,2.96895]
[1779470076085,26.16,76885.98,0.0,0.95544,0.00011,2.96709]
[1779470079107,26.17,76882.07,0.0,0.95495,0.00011,2.99307]
[1779470080114,26.17,76880.6,0.0,0.95477,0.00012,3.00274]
[1779470086156,26.18,76878.71,0.0,0.95447,0.00012,3.01827]
[1779470092199,26.19,76879.08,0.0,0.95444,0.00012,3.01986]
[1779470097234,26.2,76879.24,0.0,0.9544,0.00012,3.02206]
[1779470101268,26.21,76881.1,0.0,0.95457,0.00012,3.01322]
[1779470102272,26.21,76885.59,0.0,0.95507,0.00011,2.98646]
[1779470104287,26.22,76886.76,0.0,0.95518,0.00011,2.98074]
[1779470108315,26.22,76890.72,0.0,0.9556,0.00011,2.95854]
[1779470109323,26.22,76893.32,0.0,0.9559,0.00011,2.94258]
[1779470114358,26.22,76895.59,0.0,0.95618,0.00011,2.92774]
[1779470117379,26.22,76897.34,0.0,0.95638,0.00011,2.91661]
[1779470118386,26.21,76898.68,0.0,0.95654,0.00011,2.90839]
[1779470123421,26.21,76899.1,0.0,0.9566,0.00011,2.90495]
[1779470130474,26.21,76899.3,0.0,0.95665,0.00011,2.90247]
[1779470136023,26.21,76899.65,0.0,0.95679,0.00011,2.89324]
[1779470141551,26.2,76900.16,0.0,0.95687,0.00011,2.88899]
[1779470142558,26.2,76902.92,0.0,0.95717,0.00011,2.87241]
[1779470143565,26.2,76904.25,0.0,0.95732,0.00011,2.86437]
[1779470148599,26.2,76905.17,0.0,0.95744,0.00011,2.8583]
[1779470153635,26.2,76904.7,0.0,0.95739,0.00011,2.86053]
[1779470159676,26.2,76905.47,0.0,0.95749,0.00011,2.85535]
[1779470164711,26.19,76904.52,0.0,0.95739,0.00011,2.86049]
[1779470165719,26.19,76914.26,0.0,0.95845,0.00011,2.80309]
[1779470166726,26.19,76918.93,0.0,0.95895,0.00011,2.77589]
[1779470169100,26.19,76918.06,0.0,0.95886,0.00011,2.78098]
[1779470169147,26.19,76918.06,0.0,0.95886,0.00011,2.78098]
[1779470169271,26.19,76918.06,0.0,0.95886,0.00011,2.78098]
[1779470170688,26.19,76918.91,0.0,0.95895,0.00011,2.7761]
[1779470170754,26.19,76920.13,0.0,0.95908,0.00011,2.76906]
[1779470171766,26.19,76931.05,0.0,0.96023,0.0001,2.70631]
[1779470172773,26.19,76932.78,0.0,0.9604,0.0001,2.69661]
[1779470173780,26.19,76933.94,0.0,0.96052,0.0001,2.69018]
[1779470178815,26.2,76933.69,0.0,0.96048,0.0001,2.69251]
[1779470182844,26.2,76934.76,0.0,0.96057,0.0001,2.68717]
[1779470187880,26.2,76930.37,0.0,0.9601,0.0001,2.71313]
[1779470188887,26.2,76924.74,0.0,0.95951,0.00011,2.74558]
[1779470192915,26.2,76922.18,0.0,0.95932,0.00011,2.75447]
[1779470194929,26.21,76931.01,0.0,0.96024,0.0001,2.70397]
[1779470196943,26.21,76931.86,0.0,0.96032,0.0001,2.69939]
[1779470202985,26.21,76931.49,0.0,0.96027,0.0001,2.70255]
[1779470203992,26.21,76929.59,0.0,0.96007,0.0001,2.71358]
[1779470207013,26.21,76927.99,0.0,0.95989,0.0001,2.72322]
[1779470208020,26.21,76924.46,0.0,0.95952,0.00011,2.74364]
[1779470210034,26.21,76922.03,0.0,0.95926,0.00011,2.75791]
[1779470211041,26.21,76920.22,0.0,0.95906,0.00011,2.76848]
[1779470213054,26.21,76917.41,0.0,0.95876,0.00011,2.78495]
[1779470214062,26.21,76916.34,0.0,0.95864,0.00011,2.79125]
[1779470217083,26.21,76911.77,0.0,0.95815,0.00011,2.81808]
[1779470217476,26.21,76911.77,0.0,0.95815,0.00011,2.81808]
[1779470218090,26.21,76905.88,0.0,0.95751,0.00011,2.85279]
[1779470219097,26.21,76904.06,0.0,0.95731,0.00011,2.86356]
[1779470224131,26.21,76905.16,0.0,0.95744,0.00011,2.85664]
[1779470226145,26.21,76902.09,0.0,0.9571,0.00011,2.87474]
[1779470227153,26.21,76898.57,0.0,0.95671,0.00011,2.89562]
[1779470230174,26.21,76896.22,0.0,0.95646,0.00011,2.9093]
[1779470232187,26.21,76894.91,0.0,0.95632,0.00011,2.91686]
[1779470233195,26.21,76880.7,0.0,0.9547,0.00012,3.00275]
[1779470234202,26.21,76877.07,0.0,0.95429,0.00012,3.02469]
[1779470238230,26.21,76874.78,0.0,0.95405,0.00012,3.0374]
[1779470243265,26.2,76875.36,0.0,0.95415,0.00012,3.03205]
[1779470248299,26.19,76875.15,0.0,0.95416,0.00012,3.03157]
[1779470251321,26.19,76877.84,0.0,0.95458,0.00012,3.00742]
[1779470252328,26.19,76879.17,0.0,0.95474,0.00012,2.99896]
[1779470255349,26.19,76876.19,0.0,0.95441,0.00012,3.0163]
[1779470256356,26.19,76873.88,0.0,0.95415,0.00012,3.03017]
[1779470257363,26.18,76872.22,0.0,0.95396,0.00012,3.04004]
[1779470258369,26.18,76870.76,0.0,0.9538,0.00012,3.04868]
[1779470259377,26.18,76869.41,0.0,0.95365,0.00012,3.05664]
[1779470260383,26.18,76868.0,0.0,0.95349,0.00012,3.06498]
[1779470261346,26.18,76868.0,0.0,0.95349,0.00012,3.06498]
[1779470261444,26.18,76868.0,0.0,0.95349,0.00012,3.06498]
[1779470261393,26.18,76867.2,0.0,0.9534,0.00012,3.06953]
[1779470261747,26.18,76867.2,0.0,0.9534,0.00012,3.06953]
[1779470261776,26.18,76867.2,0.0,0.9534,0.00012,3.06953]
[1779470262399,26.18,76860.09,0.0,0.95256,0.00012,3.11347]
[1779470263406,26.18,76856.98,0.0,0.9522,0.00012,3.13251]
[1779470266426,26.18,76854.74,0.0,0.95192,0.00012,3.14709]
[1779470267434,26.18,76853.23,0.0,0.95173,0.00012,3.15709]
[1779470268440,26.18,76850.84,0.0,0.95143,0.00012,3.17268]
[1779470273479,26.18,76846.93,0.0,0.95094,0.00012,3.19766]
[1779470274485,26.18,76843.82,0.0,0.95054,0.00012,3.21854]
[1779470275493,26.19,76845.35,0.0,0.95072,0.00012,3.20911]
[1779470276499,26.19,76851.94,0.0,0.95153,0.00012,3.16755]
[1779470277507,26.19,76853.42,0.0,0.9517,0.00012,3.15861]
[1779470282542,26.2,76851.91,0.0,0.95147,0.00012,3.17041]
[1779470284556,26.2,76850.73,0.0,0.9513,0.00012,3.17937]
[1779470290600,26.21,76850.59,0.0,0.95123,0.00012,3.18271]
[1779470295633,26.21,76850.84,0.0,0.95123,0.00012,3.18314]
[1779470300668,26.22,76855.91,0.0,0.95182,0.00012,3.15206]
[1779470301675,26.21,76860.7,0.0,0.95241,0.00012,3.12138]
[1779470303689,26.22,76862.71,0.0,0.95264,0.00012,3.1098]
[1779470304696,26.22,76863.88,0.0,0.95278,0.00012,3.102]
[1779470309731,26.21,76863.49,0.0,0.95278,0.00012,3.10207]
[1779470311745,26.21,76860.46,0.0,0.95251,0.00012,3.11443]
[1779470312752,26.21,76857.84,0.0,0.95219,0.00012,3.13137]
[1779470313759,26.21,76853.31,0.0,0.95163,0.00012,3.16041]
[1779470316780,26.22,76848.3,0.0,0.95099,0.00012,3.19349]
[1779470317787,26.22,76846.69,0.0,0.95079,0.00012,3.20413]
[1779470318796,26.22,76843.95,0.0,0.95043,0.00012,3.22262]
[1779470320199,26.22,76841.57,0.0,0.95011,0.00012,3.23884]
[1779470320809,26.23,76840.29,0.0,0.94993,0.00013,3.248]
[1779470323830,26.23,76839.17,0.0,0.94974,0.00013,3.25797]
[1779470325843,26.24,76835.71,0.0,0.94927,0.00013,3.28212]
[1779470326851,26.24,76831.77,0.0,0.94875,0.00013,3.30855]
[1779470328866,26.25,76834.13,0.0,0.94902,0.00013,3.2949]
[1779470333901,26.26,76834.95,0.0,0.94904,0.00013,3.29385]
[1779470338936,26.27,76835.06,0.0,0.94897,0.00013,3.29741]
[1779470341957,26.28,76836.55,0.0,0.94911,0.00013,3.29032]
[1779470342964,26.28,76838.92,0.0,0.94941,0.00013,3.27487]
[1779470345985,26.28,76839.99,0.0,0.94955,0.00013,3.26763]
[1779470347998,26.28,76841.09,0.0,0.94966,0.00013,3.26235]
[1779470353035,26.3,76841.39,0.0,0.94961,0.00013,3.26494]
[1779470358070,26.31,76841.48,0.0,0.94953,0.00013,3.26884]
[1779470360086,26.32,76843.45,0.0,0.94974,0.00013,3.25796]
[1779470361092,26.32,76845.46,0.0,0.94998,0.00012,3.24598]
[1779470366126,26.32,76844.87,0.0,0.94991,0.00012,3.24933]
[1779470367134,26.32,76846.43,0.0,0.95011,0.00012,3.23926]
[1779470371166,26.32,76850.23,0.0,0.95066,0.00012,3.20897]
[1779470372173,26.32,76852.88,0.0,0.95097,0.00012,3.19308]
[1779470377210,26.34,76852.7,0.0,0.95085,0.00012,3.1992]
[1779470379224,26.34,76856.96,0.0,0.95134,0.00012,3.1736]
[1779470383252,26.35,76858.82,0.0,0.95154,0.00012,3.1635]
[1779470386273,26.34,76859.84,0.0,0.95171,0.00012,3.15478]
[1779470389294,26.34,76860.84,0.0,0.9518,0.00012,3.14982]
[1779470394329,26.35,76860.95,0.0,0.95177,0.00012,3.15136]
[1779470396343,26.35,76859.64,0.0,0.9516,0.00012,3.16048]
[1779470397517,26.35,76859.64,0.0,0.9516,0.00012,3.16048]
[1779470397612,26.36,76841.73,0.0,0.94937,0.00013,3.27549]
[1779470397670,26.36,76841.73,0.0,0.94937,0.00013,3.27549]
[1779470398357,26.36,76830.89,0.0,0.94797,0.00013,3.34657]
[1779470399461,26.36,76830.89,0.0,0.94797,0.00013,3.34657]
[1779470399491,26.36,76804.89,0.0,0.94453,0.00014,3.51954]
[1779470399737,26.36,76804.89,0.0,0.94453,0.00014,3.51954]
[1779470400125,26.36,76804.89,0.0,0.94453,0.00014,3.51954]
[1779470400493,26.36,76804.89,0.0,0.94453,0.00014,3.51954]
[1779470400561,26.36,76766.81,0.0,0.93919,0.00015,3.78128]
[1779470400874,26.36,76766.81,0.0,0.93919,0.00015,3.78128]
[1779470401006,26.36,76766.81,0.0,0.93919,0.00015,3.78128]
[1779470401406,26.36,76744.62,0.0,0.93589,0.00015,3.93939]
[1779470401679,26.36,76744.62,0.0,0.93589,0.00015,3.93939]
[1779470402403,26.36,76750.92,0.0,0.93683,0.00015,3.89432]
[1779470403468,26.36,76756.8,0.0,0.93771,0.00015,3.85228]
[1779470404254,26.36,76756.8,0.0,0.93771,0.00015,3.85228]
[1779470404512,26.36,76756.8,0.0,0.93771,0.00015,3.85228]
[1779470404616,26.36,76771.48,0.0,0.93986,0.00014,3.74877]
[1779470404905,26.36,76771.48,0.0,0.93986,0.00014,3.74877]
[1779470405436,26.36,76778.96,0.0,0.94093,0.00014,3.69686]
[1779470406051,26.36,76778.96,0.0,0.94093,0.00014,3.69686]
[1779470406067,26.36,76778.96,0.0,0.94093,0.00014,3.69686]
[1779470406279,26.36,76778.96,0.0,0.94093,0.00014,3.69686]
[1779470406300,26.36,76778.96,0.0,0.94093,0.00014,3.69686]
[1779470406479,26.36,76778.96,0.0,0.94093,0.00014,3.69686]
[1779470406551,26.36,76778.96,0.0,0.94093,0.00014,3.69686]
[1779470406588,26.36,76787.12,0.0,0.94208,0.00014,3.64079]
[1779470407832,26.36,76786.55,0.0,0.942,0.00014,3.6447]
[1779470407988,26.36,76786.55,0.0,0.942,0.00014,3.6447]
[1779470408024,26.36,76786.55,0.0,0.942,0.00014,3.6447]
[1779470408461,26.36,76792.36,0.0,0.94279,0.00014,3.60549]
[1779470409468,26.37,76795.37,0.0,0.9432,0.00014,3.58533]
[1779470413925,26.37,76794.0,0.0,0.94298,0.00014,3.59615]
[1779470418531,26.38,76787.19,0.0,0.942,0.00014,3.64442]
[1779470419538,26.38,76783.89,0.0,0.94153,0.00014,3.66739]
[1779470420048,26.38,76783.89,0.0,0.94153,0.00014,3.66739]
[1779470420179,26.38,76783.89,0.0,0.94153,0.00014,3.66739]
[1779470420271,26.38,76783.89,0.0,0.94153,0.00014,3.66739]
[1779470420545,26.38,76779.9,0.0,0.94097,0.00014,3.69519]
[1779470424089,26.38,76778.48,0.0,0.94075,0.00014,3.70558]
[1779470424107,26.38,76778.48,0.0,0.94075,0.00014,3.70558]
[1779470424280,26.38,76778.48,0.0,0.94075,0.00014,3.70558]
[1779470426006,26.38,76781.99,0.0,0.94124,0.00014,3.68166]
[1779470426019,26.38,76781.99,0.0,0.94124,0.00014,3.68166]
[1779470426254,26.38,76781.99,0.0,0.94124,0.00014,3.68166]
[1779470426587,26.38,76785.58,0.0,0.94174,0.00014,3.65714]
[1779470428571,26.38,76784.7,0.0,0.94162,0.00014,3.66345]
[1779470428623,26.38,76784.7,0.0,0.94162,0.00014,3.66345]
[1779470428781,26.38,76783.01,0.0,0.94137,0.00014,3.67534]
[1779470429762,26.38,76782.81,0.0,0.94134,0.00014,3.67695]
[1779470429773,26.38,76782.81,0.0,0.94134,0.00014,3.67695]
[1779470429856,26.38,76782.81,0.0,0.94134,0.00014,3.67695]
[1779470430037,26.38,76782.81,0.0,0.94134,0.00014,3.67695]
[1779470430133,26.38,76782.81,0.0,0.94134,0.00014,3.67695]
[1779470430615,26.38,76783.48,0.0,0.94143,0.00014,3.67255]
[1779470431611,26.38,76783.48,0.0,0.94143,0.00014,3.67255]
[1779470431673,26.38,76783.48,0.0,0.94143,0.00014,3.67255]
[1779470431781,26.38,76785.5,0.0,0.94181,0.00014,3.65171]
[1779470431941,26.38,76785.5,0.0,0.94181,0.00014,3.65171]
[1779470432023,26.38,76785.5,0.0,0.94181,0.00014,3.65171]
[1779470432330,26.38,76785.5,0.0,0.94181,0.00014,3.65171]
[1779470434329,26.39,76789.04,0.0,0.9423,0.00014,3.62797]
[1779470434387,26.39,76789.04,0.0,0.9423,0.00014,3.62797]
[1779470434528,26.39,76789.04,0.0,0.9423,0.00014,3.62797]
[1779470435112,26.39,76791.14,0.0,0.94258,0.00014,3.61392]
[1779470435160,26.39,76791.14,0.0,0.94258,0.00014,3.61392]
[1779470435277,26.39,76791.14,0.0,0.94258,0.00014,3.61392]
[1779470435282,26.39,76791.14,0.0,0.94258,0.00014,3.61392]
[1779470435304,26.39,76791.14,0.0,0.94258,0.00014,3.61392]
[1779470435531,26.39,76791.14,0.0,0.94258,0.00014,3.61392]
[1779470435650,26.39,76791.43,0.0,0.94262,0.00014,3.61226]
[1779470436658,26.39,76795.41,0.0,0.94316,0.00014,3.58548]
[1779470437756,26.39,76795.7,0.0,0.94319,0.00014,3.58388]
[1779470437775,26.39,76795.7,0.0,0.94319,0.00014,3.58388]
[1779470443091,26.39,76793.93,0.0,0.94291,0.00014,3.59775]
[1779470443277,26.39,76793.93,0.0,0.94291,0.00014,3.59775]
[1779470443705,26.4,76790.61,0.0,0.94244,0.00014,3.62075]
[1779470446547,26.4,76788.55,0.0,0.94215,0.00014,3.63516]
[1779470446594,26.4,76788.55,0.0,0.94215,0.00014,3.63516]
[1779470446623,26.4,76785.23,0.0,0.94167,0.00014,3.6585]
[1779470446771,26.4,76785.23,0.0,0.94167,0.00014,3.6585]
[1779470447871,26.4,76785.23,0.0,0.94167,0.00014,3.6585]
[1779470447989,26.4,76785.23,0.0,0.94167,0.00014,3.6585]
[1779470448023,26.4,76785.23,0.0,0.94167,0.00014,3.6585]
[1779470448174,26.4,76785.23,0.0,0.94167,0.00014,3.6585]
[1779470448225,26.4,76785.23,0.0,0.94167,0.00014,3.6585]
[1779470448273,26.4,76785.23,0.0,0.94167,0.00014,3.6585]
[1779470448363,26.4,76785.23,0.0,0.94167,0.00014,3.6585]
[1779470448406,26.4,76785.23,0.0,0.94167,0.00014,3.6585]
[1779470448443,26.4,76785.23,0.0,0.94167,0.00014,3.6585]
[1779470448534,26.4,76785.23,0.0,0.94167,0.00014,3.6585]
[1779470448598,26.4,76785.82,0.0,0.94175,0.00014,3.65495]
[1779470451618,26.4,76787.29,0.0,0.94195,0.00014,3.64513]
[1779470451670,26.4,76787.29,0.0,0.94195,0.00014,3.64513]
[1779470451772,26.4,76788.97,0.0,0.94217,0.00014,3.63417]
[1779470453776,26.4,76793.57,0.0,0.9428,0.00014,3.60337]
[1779470456157,26.41,76793.36,0.0,0.94276,0.00014,3.60514]
[1779470456269,26.41,76793.36,0.0,0.94276,0.00014,3.60514]
[1779470457853,26.41,76793.74,0.0,0.9428,0.00014,3.60322]
[1779470457881,26.41,76793.74,0.0,0.9428,0.00014,3.60322]
[1779470457989,26.41,76793.74,0.0,0.9428,0.00014,3.60322]
[1779470458022,26.41,76793.74,0.0,0.9428,0.00014,3.60322]
[1779470458195,26.41,76793.74,0.0,0.9428,0.00014,3.60322]
[1779470458296,26.41,76794.14,0.0,0.94285,0.00014,3.60083]
[1779470459346,26.41,76794.14,0.0,0.94285,0.00014,3.60083]
[1779470459402,26.41,76794.14,0.0,0.94285,0.00014,3.60083]
[1779470459450,26.41,76794.14,0.0,0.94285,0.00014,3.60083]
[1779470459525,26.41,76794.14,0.0,0.94285,0.00014,3.60083]
[1779470459551,26.41,76794.07,0.0,0.94283,0.00014,3.60199]
[1779470461227,26.41,76793.4,0.0,0.94273,0.00014,3.60655]
[1779470461270,26.41,76793.4,0.0,0.94273,0.00014,3.60655]
[1779470463150,26.41,76791.42,0.0,0.94244,0.00014,3.62072]
[1779470463202,26.41,76791.42,0.0,0.94244,0.00014,3.62072]
[1779470463272,26.41,76791.42,0.0,0.94244,0.00014,3.62072]
[1779470465472,26.41,76789.12,0.0,0.94211,0.00014,3.63706]
[1779470465521,26.41,76789.12,0.0,0.94211,0.00014,3.63706]
[1779470465529,26.41,76789.12,0.0,0.94211,0.00014,3.63706]
[1779470465606,26.41,76789.12,0.0,0.94211,0.00014,3.63706]
[1779470465659,26.41,76789.12,0.0,0.94211,0.00014,3.63706]
[1779470465707,26.42,76789.23,0.0,0.94212,0.00014,3.63689]
[1779470465770,26.42,76789.23,0.0,0.94212,0.00014,3.63689]
[1779470466094,26.42,76789.23,0.0,0.94212,0.00014,3.63689]
[1779470466323,26.42,76789.23,0.0,0.94212,0.00014,3.63689]
[1779470466924,26.42,76788.14,0.0,0.94196,0.00014,3.64436]
[1779470466957,26.42,76788.14,0.0,0.94196,0.00014,3.64436]
[1779470467019,26.42,76788.14,0.0,0.94196,0.00014,3.64436]
[1779470467025,26.42,76785.25,0.0,0.94155,0.00014,3.66449]
[1779470470862,26.42,76783.79,0.0,0.94133,0.00014,3.67526]
[1779470471026,26.42,76783.79,0.0,0.94133,0.00014,3.67526]
[1779470472909,26.42,76781.56,0.0,0.941,0.00014,3.69134]
[1779470475295,26.42,76781.29,0.0,0.94096,0.00014,3.69343]
[1779470475523,26.42,76781.29,0.0,0.94096,0.00014,3.69343]
[1779470477943,26.42,76783.9,0.0,0.94131,0.00014,3.67628]
[1779470479763,26.42,76784.6,0.0,0.9414,0.00014,3.67171]
[1779470481020,26.43,76784.19,0.0,0.94134,0.00014,3.67479]
[1779470482413,26.43,76783.86,0.0,0.94129,0.00014,3.67732]
[1779470482461,26.43,76783.86,0.0,0.94129,0.00014,3.67732]
[1779470482521,26.43,76783.86,0.0,0.94129,0.00014,3.67732]
[1779470482592,26.43,76783.86,0.0,0.94129,0.00014,3.67732]
[1779470482644,26.43,76783.86,0.0,0.94129,0.00014,3.67732]
[1779470482678,26.43,76783.76,0.0,0.94127,0.00014,3.67851]
[1779470482775,26.43,76783.76,0.0,0.94127,0.00014,3.67851]
[1779470482982,26.43,76779.72,0.0,0.94069,0.00014,3.70641]
[1779470483987,26.43,76769.34,0.0,0.9392,0.00015,3.77889]
[1779470484994,26.43,76769.4,0.0,0.9392,0.00015,3.77856]
[1779470488238,26.43,76767.68,0.0,0.93895,0.00015,3.79078]
[1779470488270,26.43,76767.68,0.0,0.93895,0.00015,3.79078]
[1779470489812,26.43,76768.02,0.0,0.939,0.00015,3.78854]
[1779470490125,26.43,76768.02,0.0,0.939,0.00015,3.78854]
[1779470490158,26.43,76768.02,0.0,0.939,0.00015,3.78854]
[1779470490272,26.43,76768.02,0.0,0.939,0.00015,3.78854]
[1779470490281,26.43,76768.02,0.0,0.939,0.00015,3.78854]
[1779470490323,26.43,76768.02,0.0,0.939,0.00015,3.78854]
[1779470490522,26.43,76768.02,0.0,0.939,0.00015,3.78854]
[1779470490583,26.43,76768.26,0.0,0.93903,0.00015,3.78701]
[1779470491027,26.43,76768.26,0.0,0.93903,0.00015,3.78701]
[1779470492601,26.43,76768.81,0.0,0.93921,0.00015,3.77589]
[1779470492777,26.43,76767.4,0.0,0.93901,0.00015,3.78592]
[1779470496754,26.43,76765.85,0.0,0.93878,0.00015,3.79701]
[1779470496769,26.43,76764.83,0.0,0.93863,0.00015,3.80417]
[1779470497908,26.43,76764.93,0.0,0.93864,0.00015,3.80352]
[1779470497960,26.43,76764.93,0.0,0.93864,0.00015,3.80352]
[1779470498022,26.43,76764.93,0.0,0.93864,0.00015,3.80352]
[1779470498087,26.43,76764.93,0.0,0.93864,0.00015,3.80352]
[1779470498141,26.43,76764.93,0.0,0.93864,0.00015,3.80352]
[1779470498271,26.43,76764.93,0.0,0.93864,0.00015,3.80352]
[1779470498501,26.43,76764.93,0.0,0.93864,0.00015,3.80352]
[1779470498553,26.43,76764.93,0.0,0.93864,0.00015,3.80352]
[1779470498602,26.43,76765.01,0.0,0.93865,0.00015,3.80305]
[1779470500785,26.43,76765.05,0.0,0.93866,0.00015,3.80282]
[1779470500926,26.43,76765.05,0.0,0.93866,0.00015,3.80282]
[1779470501018,26.43,76765.05,0.0,0.93866,0.00015,3.80282]
[1779470501030,26.43,76765.05,0.0,0.93866,0.00015,3.80282]
[1779470501083,26.43,76765.05,0.0,0.93866,0.00015,3.80282]
[1779470501108,26.43,76765.45,0.0,0.93871,0.00015,3.80006]
[1779470503021,26.43,76766.34,0.0,0.93884,0.00015,3.79386]
[1779470503257,26.43,76766.34,0.0,0.93884,0.00015,3.79386]
[1779470503309,26.43,76766.34,0.0,0.93884,0.00015,3.79386]
[1779470503334,26.43,76765.9,0.0,0.93878,0.00015,3.79702]
[1779470503803,26.43,76765.9,0.0,0.93878,0.00015,3.79702]
[1779470503892,26.43,76765.9,0.0,0.93878,0.00015,3.79702]
[1779470504020,26.43,76765.9,0.0,0.93878,0.00015,3.79702]
[1779470504080,26.43,76765.9,0.0,0.93878,0.00015,3.79702]
[1779470504332,26.43,76765.9,0.0,0.93878,0.00015,3.79702]
[1779470504520,26.43,76765.9,0.0,0.93878,0.00015,3.79702]
[1779470504766,26.43,76765.9,0.0,0.93878,0.00015,3.79702]
[1779470504551,26.43,76770.92,0.0,0.9395,0.00014,3.76203]
[1779470505537,26.43,76770.92,0.0,0.9395,0.00014,3.76203]
[1779470505706,26.43,76770.92,0.0,0.9395,0.00014,3.76203]
[1779470505770,26.43,76770.92,0.0,0.9395,0.00014,3.76203]
[1779470505625,26.43,76777.05,0.0,0.94038,0.00014,3.71954]
[1779470505909,26.43,76777.05,0.0,0.94038,0.00014,3.71954]
[1779470505968,26.43,76777.05,0.0,0.94038,0.00014,3.71954]
[1779470506020,26.43,76777.05,0.0,0.94038,0.00014,3.71954]
[1779470506242,26.43,76777.05,0.0,0.94038,0.00014,3.71954]
[1779470506251,26.43,76779.45,0.0,0.94072,0.00014,3.70291]
[1779470507900,26.43,76780.23,0.0,0.94083,0.00014,3.69772]
[1779470509032,26.43,76780.32,0.0,0.94084,0.00014,3.69731]
[1779470509038,26.43,76780.32,0.0,0.94084,0.00014,3.69731]
[1779470509387,26.43,76780.32,0.0,0.94084,0.00014,3.69731]
[1779470509436,26.43,76780.32,0.0,0.94084,0.00014,3.69731]
[1779470509538,26.44,76784.31,0.0,0.94139,0.00014,3.67025]
[1779470509821,26.44,76784.31,0.0,0.94139,0.00014,3.67025]
[1779470509961,26.44,76784.31,0.0,0.94139,0.00014,3.67025]
[1779470510021,26.44,76784.31,0.0,0.94139,0.00014,3.67025]
[1779470510169,26.44,76784.31,0.0,0.94139,0.00014,3.67025]
[1779470510269,26.44,76784.31,0.0,0.94139,0.00014,3.67025]
[1779470510281,26.44,76784.31,0.0,0.94139,0.00014,3.67025]
[1779470510564,26.44,76784.31,0.0,0.94139,0.00014,3.67025]
[1779470510738,26.44,76784.31,0.0,0.94139,0.00014,3.67025]
[1779470510772,26.44,76784.31,0.0,0.94139,0.00014,3.67025]
[1779470510590,26.44,76787.46,0.0,0.94183,0.00014,3.64889]
[1779470510865,26.44,76787.46,0.0,0.94183,0.00014,3.64889]
[1779470510915,26.44,76787.46,0.0,0.94183,0.00014,3.64889]
[1779470511026,26.44,76787.46,0.0,0.94183,0.00014,3.64889]
[1779470511035,26.44,76787.46,0.0,0.94183,0.00014,3.64889]
[1779470511264,26.44,76787.46,0.0,0.94183,0.00014,3.64889]
[1779470511745,26.44,76787.46,0.0,0.94183,0.00014,3.64889]
[1779470511762,26.44,76787.46,0.0,0.94183,0.00014,3.64889]
[1779470511771,26.44,76787.46,0.0,0.94183,0.00014,3.64889]
[1779470511285,26.44,76786.96,0.0,0.94176,0.00014,3.65232]
[1779470511972,26.44,76786.96,0.0,0.94176,0.00014,3.65232]
[1779470512074,26.44,76786.96,0.0,0.94176,0.00014,3.65232]
[1779470512191,26.44,76786.96,0.0,0.94176,0.00014,3.65232]
[1779470512424,26.44,76786.96,0.0,0.94176,0.00014,3.65232]
[1779470512771,26.44,76786.96,0.0,0.94176,0.00014,3.65232]
[1779470512526,26.44,76786.76,0.0,0.94172,0.00014,3.65425]
[1779470513159,26.44,76786.76,0.0,0.94172,0.00014,3.65425]
[1779470513270,26.44,76786.76,0.0,0.94172,0.00014,3.65425]
[1779470519234,26.44,76788.28,0.0,0.9419,0.00014,3.64547]
[1779470519833,26.44,76788.28,0.0,0.9419,0.00014,3.64547]
[1779470521020,26.44,76788.29,0.0,0.94189,0.00014,3.64569]
[1779470523261,26.45,76791.4,0.0,0.94231,0.00014,3.62526]
[1779470523814,26.45,76791.4,0.0,0.94231,0.00014,3.62526]
[1779470524018,26.45,76791.4,0.0,0.94231,0.00014,3.62526]
[1779470524033,26.45,76791.4,0.0,0.94231,0.00014,3.62526]
[1779470524084,26.45,76791.4,0.0,0.94231,0.00014,3.62526]
[1779470524411,26.45,76791.4,0.0,0.94231,0.00014,3.62526]
[1779470524462,26.45,76791.4,0.0,0.94231,0.00014,3.62526]
[1779470524768,26.45,76791.4,0.0,0.94231,0.00014,3.62526]
[1779470524744,26.45,76794.68,0.0,0.94275,0.00014,3.60356]
[1779470527782,26.45,76794.35,0.0,0.9427,0.00014,3.60615]
[1779470528758,26.45,76793.48,0.0,0.94257,0.00014,3.61243]
[1779470528770,26.45,76793.48,0.0,0.94257,0.00014,3.61243]
[1779470529866,26.45,76793.92,0.0,0.94262,0.00014,3.6101]
[1779470531021,26.45,76794.07,0.0,0.94263,0.00014,3.6094]
[1779470532328,26.46,76792.3,0.0,0.94238,0.00014,3.62213]
[1779470537567,26.46,76793.43,0.0,0.9425,0.00014,3.61598]
[1779470537621,26.46,76793.43,0.0,0.9425,0.00014,3.61598]
[1779470537769,26.46,76793.43,0.0,0.9425,0.00014,3.61598]
[1779470539433,26.46,76793.88,0.0,0.94256,0.00014,3.61322]
[1779470541031,26.46,76792.91,0.0,0.94241,0.00014,3.62047]
[1779470543406,26.47,76790.91,0.0,0.94211,0.00014,3.63503]
[1779470548440,26.47,76790.87,0.0,0.94208,0.00014,3.6367]
[1779470549693,26.47,76790.87,0.0,0.94208,0.00014,3.6367]
[1779470549696,26.47,76795.19,0.0,0.94267,0.00014,3.60779]
[1779470549863,26.47,76795.19,0.0,0.94267,0.00014,3.60779]
[1779470551462,26.47,76797.95,0.0,0.94314,0.00014,3.58224]
[1779470553938,26.48,76798.9,0.0,0.94325,0.00014,3.57684]
[1779470557021,26.48,76800.23,0.0,0.94341,0.00014,3.56895]
[1779470560526,26.48,76802.22,0.0,0.94366,0.00014,3.55666]
[1779470561533,26.48,76805.26,0.0,0.94407,0.00014,3.53657]
[1779470563547,26.49,76803.5,0.0,0.94381,0.00014,3.54966]
[1779470566568,26.49,76797.88,0.0,0.94302,0.00014,3.58846]
[1779470567575,26.49,76790.33,0.0,0.94196,0.00014,3.64063]
[1779470568582,26.49,76783.96,0.0,0.94106,0.00014,3.6846]
[1779470573617,26.49,76783.15,0.0,0.94092,0.00014,3.69111]
[1779470578651,26.5,76783.03,0.0,0.94089,0.00014,3.69283]
[1779470583687,26.5,76783.83,0.0,0.94098,0.00014,3.6882]
[1779470586708,26.5,76786.97,0.0,0.94142,0.00014,3.66714]
[1779470587722,26.5,76789.47,0.0,0.94176,0.00014,3.65022]
[1779470588725,26.5,76791.31,0.0,0.94201,0.00014,3.63787]
[1779470593760,26.51,76791.45,0.0,0.94201,0.00014,3.63819]
[1779470598795,26.51,76791.18,0.0,0.94194,0.00014,3.64129]
[1779470602824,26.51,76788.79,0.0,0.94159,0.00014,3.65861]
[1779470603830,26.51,76786.61,0.0,0.94128,0.00014,3.67378]
[1779470605844,26.52,76783.59,0.0,0.94085,0.00014,3.69494]
[1779470606852,26.52,76780.86,0.0,0.94045,0.00014,3.71394]
[1779470608865,26.52,76778.23,0.0,0.94007,0.00014,3.7324]
[1779470609871,26.52,76773.12,0.0,0.93934,0.00014,3.76803]
[1779470610879,26.52,76769.52,0.0,0.93881,0.00015,3.79322]
[1779470611886,26.52,76758.92,0.0,0.93736,0.00015,3.86048]
[1779470612893,26.52,76746.34,0.0,0.93548,0.00015,3.94993]
[1779470613901,26.52,76734.52,0.0,0.93367,0.00016,4.0349]
[1779470614908,26.51,76725.07,0.0,0.9322,0.00016,4.10338]
[1779470616668,26.51,76725.07,0.0,0.9322,0.00016,4.10338]
[1779470616770,26.51,76721.03,0.0,0.93157,0.00016,4.13276]
[1779470617021,26.51,76721.03,0.0,0.93157,0.00016,4.13276]
[1779470617090,26.51,76718.83,0.0,0.93122,0.00016,4.14894]
[1779470619576,26.52,76700.48,0.0,0.92823,0.00016,4.28565]
[1779470619943,26.52,76701.71,0.0,0.92843,0.00016,4.27642]
[1779470620952,26.52,76707.69,0.0,0.92941,0.00016,4.23177]
[1779470621969,26.52,76710.41,0.0,0.92985,0.00016,4.21161]
[1779470622972,26.52,76715.1,0.0,0.93061,0.00016,4.17696]
[1779470626251,26.52,76718.01,0.0,0.93106,0.00016,4.15593]
[1779470628362,26.52,76718.34,0.0,0.93111,0.00016,4.15367]
[1779470631827,26.51,76720.23,0.0,0.93146,0.00016,4.13778]
[1779470635057,26.51,76722.72,0.0,0.93189,0.00016,4.11794]
[1779470636064,26.51,76725.91,0.0,0.9324,0.00016,4.09409]
[1779470640092,26.5,76721.26,0.0,0.9317,0.00016,4.12637]
[1779470641099,26.5,76718.06,0.0,0.9312,0.00016,4.14941]
[1779470643113,26.5,76714.53,0.0,0.93066,0.00016,4.17439]
[1779470648147,26.49,76714.25,0.0,0.93068,0.00016,4.17361]
[1779470653182,26.48,76714.42,0.0,0.93077,0.00016,4.16952]
[1779470655197,26.48,76707.25,0.0,0.92963,0.00016,4.22159]
[1779470656204,26.47,76705.03,0.0,0.92929,0.00016,4.2375]
[1779470657211,26.47,76703.51,0.0,0.92905,0.00016,4.24819]
[1779470660232,26.47,76697.9,0.0,0.92813,0.00017,4.29036]
[1779470665039,26.47,76697.61,0.0,0.92808,0.00017,4.29253]
[1779470665268,26.47,76695.29,0.0,0.92769,0.00017,4.30997]
[1779470668289,26.47,76697.51,0.0,0.92807,0.00017,4.29305]
[1779470669027,26.47,76697.51,0.0,0.92807,0.00017,4.29305]
[1779470671586,26.47,76698.58,0.0,0.92824,0.00017,4.28502]
[1779470671768,26.47,76698.58,0.0,0.92824,0.00017,4.28502]
[1779470672317,26.47,76704.65,0.0,0.92935,0.00016,4.232]
[1779470673324,26.47,76708.98,0.0,0.93005,0.00016,4.19986]
[1779470675216,26.47,76709.24,0.0,0.93011,0.00016,4.19734]
[1779470675275,26.47,76709.24,0.0,0.93011,0.00016,4.19734]
[1779470675616,26.47,76709.24,0.0,0.93011,0.00016,4.19734]
[1779470675720,26.47,76707.41,0.0,0.92984,0.00016,4.20975]
[1779470679036,26.46,76707.7,0.0,0.92991,0.00016,4.2064]
[1779470680668,26.46,76707.12,0.0,0.92983,0.00016,4.21012]
[1779470680719,26.46,76707.12,0.0,0.92983,0.00016,4.21012]
[1779470680777,26.46,76707.12,0.0,0.92983,0.00016,4.21012]
[1779470680821,26.46,76708.73,0.0,0.93012,0.00016,4.19698]
[1779470682165,26.46,76708.97,0.0,0.93016,0.00016,4.1952]
[1779470682275,26.46,76708.97,0.0,0.93016,0.00016,4.1952]
[1779470685025,26.46,76711.25,0.0,0.93054,0.00016,4.17734]
[1779470687818,26.46,76711.4,0.0,0.93056,0.00016,4.1766]
[1779470688026,26.45,76712.75,0.0,0.9308,0.00016,4.16554]
[1779470691026,26.45,76713.47,0.0,0.93094,0.00016,4.15918]
[1779470693775,26.45,76713.5,0.0,0.93095,0.00016,4.15844]
[1779470693830,26.44,76715.09,0.0,0.93124,0.00016,4.14516]
[1779470694019,26.44,76715.09,0.0,0.93124,0.00016,4.14516]
[1779470694947,26.44,76717.39,0.0,0.93162,0.00016,4.1277]
[1779470696489,26.44,76721.69,0.0,0.93231,0.00016,4.09563]
[1779470697058,26.44,76721.69,0.0,0.93231,0.00016,4.09563]
[1779470699510,26.44,76724.44,0.0,0.93277,0.00016,4.07421]
[1779470700084,26.44,76724.44,0.0,0.93277,0.00016,4.07421]
[1779470700471,26.44,76724.44,0.0,0.93277,0.00016,4.07421]
[1779470700517,26.44,76736.36,0.0,0.93464,0.00015,3.98714]
[1779470701524,26.44,76747.16,0.0,0.93629,0.00015,3.90913]
[1779470702531,26.44,76748.4,0.0,0.93648,0.00015,3.90002]
[1779470703034,26.44,76748.4,0.0,0.93648,0.00015,3.90002]
[1779470703538,26.43,76748.84,0.0,0.93655,0.00015,3.89675]
[1779470705589,26.43,76748.92,0.0,0.93656,0.00015,3.89607]
[1779470705770,26.43,76748.92,0.0,0.93656,0.00015,3.89607]
[1779470711594,26.43,76748.32,0.0,0.93649,0.00015,3.8996]
[1779470716629,26.43,76743.35,0.0,0.93575,0.00015,3.93467]
[1779470717636,26.43,76740.14,0.0,0.93526,0.00015,3.95764]
[1779470718305,26.43,76740.14,0.0,0.93526,0.00015,3.95764]
[1779470718360,26.43,76740.14,0.0,0.93526,0.00015,3.95764]
[1779470719035,26.43,76741.22,0.0,0.93543,0.00015,3.94972]
[1779470719650,26.43,76744.44,0.0,0.93592,0.00015,3.92642]
[1779470720656,26.43,76746.59,0.0,0.93625,0.00015,3.91085]
[1779470722885,26.43,76746.58,0.0,0.93625,0.00015,3.91078]
[1779470728712,26.43,76741.0,0.0,0.93543,0.00015,3.94972]
[1779470729720,26.42,76738.28,0.0,0.93502,0.00015,3.96912]
[1779470731734,26.42,76741.02,0.0,0.93555,0.00015,3.94155]
[1779470732741,26.42,76746.6,0.0,0.9364,0.00015,3.90139]
[1779470733747,26.42,76749.22,0.0,0.9368,0.00015,3.88258]
[1779470735713,26.42,76749.81,0.0,0.93689,0.00015,3.87829]
[1779470735734,26.42,76749.81,0.0,0.93689,0.00015,3.87829]
[1779470740797,26.42,76752.61,0.0,0.93732,0.00015,3.85794]
[1779470741804,26.42,76754.76,0.0,0.93764,0.00015,3.84264]
[1779470742811,26.42,76753.42,0.0,0.93744,0.00015,3.85211]
[1779470745836,26.42,76758.3,0.0,0.93817,0.00015,3.81718]
[1779470746910,26.42,76761.04,0.0,0.93859,0.00015,3.79688]
[1779470753889,26.41,76761.19,0.0,0.93865,0.00015,3.79434]
[1779470757918,26.41,76763.31,0.0,0.93896,0.00015,3.77913]
[1779470759931,26.41,76765.24,0.0,0.93924,0.00015,3.76576]
[1779470762952,26.41,76766.95,0.0,0.93948,0.00015,3.7541]
[1779470768998,26.42,76768.01,0.0,0.93962,0.00014,3.7475]
[1779470774034,26.42,76768.39,0.0,0.93966,0.00014,3.74556]
[1779470779068,26.42,76763.54,0.0,0.93894,0.00015,3.78021]
[1779470780076,26.42,76756.64,0.0,0.93793,0.00015,3.8289]
[1779470785111,26.42,76756.66,0.0,0.93793,0.00015,3.8288]
[1779470786119,26.42,76757.95,0.0,0.93812,0.00015,3.81969]
[1779470787126,26.42,76764.12,0.0,0.93902,0.00015,3.77629]
[1779470789140,26.42,76767.13,0.0,0.93946,0.00015,3.75538]
[1779470790147,26.42,76768.68,0.0,0.93968,0.00014,3.74467]
[1779470795182,26.42,76768.4,0.0,0.93973,0.00014,3.73998]
[1779470796189,26.42,76766.2,0.0,0.93941,0.00015,3.75547]
[1779470797196,26.42,76761.09,0.0,0.93866,0.00015,3.79139]
[1779470798202,26.42,76759.31,0.0,0.9384,0.00015,3.80396]
[1779470803237,26.42,76758.99,0.0,0.93835,0.00015,3.80629]
[1779470805252,26.42,76756.39,0.0,0.93797,0.00015,3.82466]
[1779470809280,26.42,76759.25,0.0,0.93839,0.00015,3.80443]
[1779470815321,26.42,76759.29,0.0,0.9384,0.00015,3.80423]
[1779470820356,26.42,76759.44,0.0,0.93842,0.00015,3.80326]
[1779470824386,26.42,76760.77,0.0,0.93861,0.00015,3.79397]
[1779470831435,26.42,76759.71,0.0,0.93845,0.00015,3.80158]
[1779470836470,26.42,76761.19,0.0,0.93867,0.00015,3.79121]
[1779470841505,26.43,76761.88,0.0,0.93877,0.00015,3.78652]
[1779470846539,26.43,76762.03,0.0,0.93878,0.00015,3.78561]
[1779470851575,26.43,76762.02,0.0,0.93889,0.00015,3.77853]
[1779470856610,26.43,76761.89,0.0,0.93886,0.00015,3.77963]
[1779470861645,26.43,76762.12,0.0,0.93889,0.00015,3.77821]
[1779470866680,26.43,76762.13,0.0,0.93889,0.00015,3.77833]
[1779470868698,26.43,76763.49,0.0,0.93909,0.00015,3.76887]
[1779470871719,26.43,76764.78,0.0,0.93927,0.00015,3.75999]
[1779470876754,26.43,76763.68,0.0,0.9391,0.00015,3.7681]
[1779470877761,26.43,76761.42,0.0,0.93877,0.00015,3.78404]
[1779470878768,26.43,76764.28,0.0,0.93919,0.00015,3.76406]
[1779470879774,26.43,76769.36,0.0,0.93992,0.00014,3.72864]
[1779470880782,26.43,76772.07,0.0,0.94031,0.00014,3.70989]
[1779470883803,26.43,76772.08,0.0,0.9403,0.00014,3.71031]
[1779470887830,26.43,76778.49,0.0,0.9412,0.00014,3.6667]
[1779470888857,26.43,76806.52,0.0,0.94507,0.00013,3.4767]
[1779470889336,26.43,76806.52,0.0,0.94507,0.00013,3.4767]
[1779470889507,26.43,76806.52,0.0,0.94507,0.00013,3.4767]
[1779470889857,26.43,76829.57,0.0,0.94811,0.00013,3.32417]
[1779470890865,26.43,76846.91,0.0,0.95031,0.00012,3.21231]
[1779470891489,26.43,76846.91,0.0,0.95031,0.00012,3.21231]
[1779470892197,26.43,76846.91,0.0,0.95031,0.00012,3.21231]
[1779470891878,26.43,76853.02,0.0,0.95107,0.00012,3.17339]
[1779470892885,26.43,76854.11,0.0,0.9512,0.00012,3.16652]
[1779470893896,26.43,76877.4,0.0,0.95399,0.00012,3.02141]
[1779470894756,26.43,76877.4,0.0,0.95399,0.00012,3.02141]
[1779470894904,26.43,76897.88,0.0,0.95634,0.00011,2.89736]
[1779470895910,26.43,76891.73,0.0,0.95566,0.00011,2.93375]
[1779470896920,26.43,76910.48,0.0,0.95774,0.00011,2.8226]
[1779470897555,26.43,76910.48,0.0,0.95774,0.00011,2.8226]
[1779470897927,26.42,76931.37,0.0,0.95997,0.0001,2.70206]
[1779470898569,26.42,76931.37,0.0,0.95997,0.0001,2.70206]
[1779470898613,26.42,76931.37,0.0,0.95997,0.0001,2.70206]
[1779470898934,26.42,76932.5,0.0,0.96009,0.0001,2.69564]
[1779470899941,26.43,76924.18,0.0,0.95921,0.00011,2.74345]
[1779470900949,26.43,76906.22,0.0,0.95727,0.00011,2.84774]
[1779470901956,26.43,76904.05,0.0,0.95703,0.00011,2.86058]
[1779470902963,26.43,76911.78,0.0,0.95788,0.00011,2.81515]
[1779470903970,26.43,76920.92,0.0,0.95886,0.00011,2.76216]
[1779470904995,26.43,76927.95,0.0,0.9596,0.0001,2.72185]
[1779470905996,26.43,76935.02,0.0,0.96034,0.0001,2.68195]
[1779470906817,26.43,76935.02,0.0,0.96034,0.0001,2.68195]
[1779470907094,26.43,76935.02,0.0,0.96034,0.0001,2.68195]
[1779470907126,26.43,76936.98,0.0,0.96053,0.0001,2.67111]
[1779470907815,26.43,76936.98,0.0,0.96053,0.0001,2.67111]
[1779470908037,26.43,76934.26,0.0,0.96025,0.0001,2.68646]
[1779470909041,26.43,76930.72,0.0,0.95988,0.0001,2.70695]
[1779470910057,26.43,76926.15,0.0,0.9594,0.00011,2.73318]
[1779470910734,26.43,76926.15,0.0,0.9594,0.00011,2.73318]
[1779470911054,26.43,76907.88,0.0,0.95752,0.00011,2.83272]
[1779470911922,26.43,76907.88,0.0,0.95752,0.00011,2.83272]
[1779470912071,26.43,76903.83,0.0,0.95708,0.00011,2.85649]
[1779470913076,26.43,76900.07,0.0,0.95666,0.00011,2.87862]
[1779470914090,26.43,76893.78,0.0,0.95596,0.00011,2.91604]
[1779470915095,26.43,76900.08,0.0,0.95667,0.00011,2.87827]
[1779470916102,26.43,76901.49,0.0,0.95683,0.00011,2.86981]
[1779470917111,26.43,76896.48,0.0,0.95627,0.00011,2.89943]
[1779470918118,26.43,76894.49,0.0,0.95605,0.00011,2.91114]
[1779470919137,26.43,76897.67,0.0,0.95641,0.00011,2.89204]
[1779470920139,26.43,76901.18,0.0,0.9568,0.00011,2.87109]
[1779470921146,26.43,76898.19,0.0,0.95647,0.00011,2.88871]
[1779470922153,26.43,76896.55,0.0,0.95629,0.00011,2.89833]
[1779470927187,26.42,76896.0,0.0,0.95624,0.00011,2.90087]
[1779470928195,26.42,76899.23,0.0,0.95661,0.00011,2.88152]
[1779470929202,26.42,76901.47,0.0,0.95686,0.00011,2.86814]
[1779470930209,26.42,76905.3,0.0,0.95728,0.00011,2.84547]
[1779470931216,26.42,76909.23,0.0,0.95771,0.00011,2.82236]
[1779470931589,26.42,76909.23,0.0,0.95771,0.00011,2.82236]
[1779470932223,26.42,76916.37,0.0,0.95849,0.00011,2.78079]
[1779470933230,26.42,76918.54,0.0,0.95872,0.00011,2.76828]
[1779470936690,26.42,76917.73,0.0,0.95863,0.00011,2.77314]
[1779470936740,26.42,76917.73,0.0,0.95863,0.00011,2.77314]
[1779470936770,26.42,76917.73,0.0,0.95863,0.00011,2.77314]
[1779470939272,26.42,76910.69,0.0,0.95787,0.00011,2.81413]
[1779470940281,26.42,76907.56,0.0,0.95752,0.00011,2.83247]
[1779470942041,26.42,76906.83,0.0,0.95745,0.00011,2.83671]
[1779470942295,26.42,76902.54,0.0,0.95697,0.00011,2.8619]
[1779470943303,26.42,76890.88,0.0,0.95567,0.00011,2.93118]
[1779470944309,26.42,76885.58,0.0,0.95507,0.00011,2.96286]
[1779470945316,26.42,76883.91,0.0,0.95489,0.00011,2.9727]
[1779470947171,26.42,76883.91,0.0,0.95489,0.00011,2.9727]
[1779470947272,26.42,76881.07,0.0,0.95457,0.00012,2.98933]
[1779470947330,26.42,76878.03,0.0,0.95422,0.00012,3.00784]
[1779470949147,26.42,76878.03,0.0,0.95422,0.00012,3.00784]
[1779470949188,26.42,76877.19,0.0,0.95413,0.00012,3.01228]
[1779470949357,26.42,76877.19,0.0,0.95413,0.00012,3.01228]
[1779470949770,26.42,76877.19,0.0,0.95413,0.00012,3.01228]
[1779470949807,26.42,76874.47,0.0,0.95382,0.00012,3.02891]
[1779470950351,26.42,76870.92,0.0,0.95341,0.00012,3.05034]
[1779470951468,26.41,76869.54,0.0,0.95325,0.00012,3.05843]
[1779470953372,26.41,76870.68,0.0,0.9534,0.00012,3.05056]
[1779470956396,26.41,76868.09,0.0,0.95312,0.00012,3.0653]
[1779470957403,26.41,76866.52,0.0,0.95294,0.00012,3.07457]
[1779470959416,26.4,76869.18,0.0,0.95327,0.00012,3.05723]
[1779470960424,26.4,76868.21,0.0,0.95317,0.00012,3.06278]
[1779470961430,26.4,76867.08,0.0,0.95304,0.00012,3.06932]
[1779470963445,26.4,76869.58,0.0,0.95335,0.00012,3.05299]
[1779470965459,26.4,76871.27,0.0,0.95357,0.00012,3.04174]
[1779470967473,26.39,76880.03,0.0,0.95461,0.00012,2.98737]
[1779470968480,26.39,76884.06,0.0,0.95508,0.00011,2.96262]
[1779470969487,26.39,76889.38,0.0,0.95569,0.00011,2.93029]
[1779470970463,26.39,76889.38,0.0,0.95569,0.00011,2.93029]
[1779470970502,26.39,76895.67,0.0,0.9564,0.00011,2.89247]
[1779470972149,26.39,76895.67,0.0,0.9564,0.00011,2.89247]
[1779470972250,26.39,76898.22,0.0,0.95678,0.00011,2.87054]
[1779470972514,26.39,76901.72,0.0,0.95717,0.00011,2.84985]
[1779470973521,26.39,76903.17,0.0,0.95733,0.00011,2.84122]
[1779470974528,26.39,76905.09,0.0,0.95754,0.00011,2.82985]
[1779470976044,26.39,76910.34,0.0,0.95811,0.00011,2.7991]
[1779470977204,26.39,76910.34,0.0,0.95811,0.00011,2.7991]
[1779470977271,26.39,76910.34,0.0,0.95811,0.00011,2.7991]
[1779470977246,26.39,76921.58,0.0,0.95932,0.00011,2.73421]
[1779470977712,26.39,76921.58,0.0,0.95932,0.00011,2.73421]
[1779470978166,26.39,76921.58,0.0,0.95932,0.00011,2.73421]
[1779470978204,26.39,76935.97,0.0,0.96082,0.0001,2.65253]
[1779470978964,26.39,76956.9,0.0,0.96291,0.0001,2.53694]
[1779470979608,26.39,76956.9,0.0,0.96291,0.0001,2.53694]
[1779470979633,26.39,76966.44,0.0,0.96383,0.0001,2.48573]
[1779470980476,26.39,76966.44,0.0,0.96383,0.0001,2.48573]
[1779470980570,26.39,76968.41,0.0,0.96401,0.0001,2.47566]
[1779470981947,26.39,76968.41,0.0,0.96401,0.0001,2.47566]
[1779470982006,26.39,76972.38,0.0,0.96438,9e-05,2.45496]
[1779470983152,26.4,76968.79,0.0,0.96403,0.0001,2.47468]
[1779470984167,26.4,76968.79,0.0,0.96403,0.0001,2.47468]
[1779470984269,26.4,76978.43,0.0,0.96492,9e-05,2.42454]
[1779470984601,26.4,76990.61,0.0,0.96604,9e-05,2.36084]
[1779470985612,26.4,76984.19,0.0,0.96544,9e-05,2.39497]
[1779470987081,26.4,76980.63,0.0,0.96511,9e-05,2.41365]
[1779470987713,26.4,76959.13,0.0,0.96305,0.0001,2.52929]
[1779470988660,26.41,76952.57,0.0,0.96239,0.0001,2.56574]
[1779470989668,26.41,76955.86,0.0,0.96271,0.0001,2.54815]
[1779470990675,26.41,76960.46,0.0,0.96315,0.0001,2.52387]
[1779470991682,26.41,76971.45,0.0,0.96421,0.0001,2.46473]
[1779470992689,26.41,76982.5,0.0,0.96523,9e-05,2.40719]
[1779470993696,26.42,76981.61,0.0,0.96513,9e-05,2.41249]
[1779470994703,26.42,76982.66,0.0,0.96522,9e-05,2.40759]
[1779470995710,26.42,76978.85,0.0,0.96485,9e-05,2.42828]
[1779470996716,26.42,76982.56,0.0,0.96519,9e-05,2.40933]
[1779470998730,26.43,76984.93,0.0,0.96539,9e-05,2.39815]
[1779470999738,26.43,76982.63,0.0,0.96516,9e-05,2.41084]
[1779471001251,26.43,76982.63,0.0,0.96516,9e-05,2.41084]
[1779471000747,26.43,76986.9,0.0,0.96556,9e-05,2.38849]
[1779471001780,26.43,76992.98,0.0,0.9661,9e-05,2.35752]
[1779471002761,26.43,77007.43,0.0,0.96739,9e-05,2.28429]
[1779471003768,26.44,77005.59,0.0,0.9672,9e-05,2.29512]
[1779471004775,26.44,77003.05,0.0,0.96696,9e-05,2.30884]
[1779471005782,26.44,77000.19,0.0,0.9667,9e-05,2.32343]
[1779471006637,26.44,77000.19,0.0,0.9667,9e-05,2.32343]
[1779471006973,26.44,77000.19,0.0,0.9667,9e-05,2.32343]
[1779471007037,26.45,76996.47,0.0,0.96634,9e-05,2.34407]
[1779471007796,26.45,76989.86,0.0,0.96573,9e-05,2.37899]
[1779471008803,26.45,76987.33,0.0,0.96548,9e-05,2.39284]
[1779471009761,26.45,76987.33,0.0,0.96548,9e-05,2.39284]
[1779471010166,26.45,76987.33,0.0,0.96548,9e-05,2.39284]
[1779471010219,26.45,76992.5,0.0,0.96594,9e-05,2.36661]
[1779471010827,26.46,76996.99,0.0,0.96634,9e-05,2.34412]
[1779471011834,26.46,76994.14,0.0,0.96607,9e-05,2.35955]
[1779471012841,26.46,76996.33,0.0,0.96626,9e-05,2.34895]
[1779471014856,26.46,76997.99,0.0,0.96638,9e-05,2.34185]
[1779471015863,26.47,76995.98,0.0,0.96619,9e-05,2.35293]
[1779471016870,26.47,76992.63,0.0,0.96587,9e-05,2.37096]
[1779471018363,26.47,76992.63,0.0,0.96587,9e-05,2.37096]
[1779471018884,26.47,76989.62,0.0,0.96557,9e-05,2.38796]
[1779471019890,26.48,76991.02,0.0,0.96569,9e-05,2.38133]
[1779471020912,26.48,76988.9,0.0,0.96548,9e-05,2.39304]
[1779471021918,26.48,76984.27,0.0,0.96504,9e-05,2.41792]
[1779471022925,26.48,76974.88,0.0,0.96415,0.0001,2.4682]
[1779471023932,26.48,76974.91,0.0,0.96414,0.0001,2.46856]
[1779471024939,26.49,76969.12,0.0,0.96358,0.0001,2.50006]
[1779471025946,26.49,76964.68,0.0,0.96314,0.0001,2.52448]
[1779471026953,26.49,76962.77,0.0,0.96294,0.0001,2.53526]
[1779471027960,26.49,76957.09,0.0,0.96238,0.0001,2.56662]
[1779471028967,26.49,76951.92,0.0,0.96186,0.0001,2.59537]
[1779471030982,26.49,76949.43,0.0,0.9616,0.0001,2.60975]
[1779471031990,26.49,76943.45,0.0,0.96107,0.0001,2.63708]
[1779471032997,26.5,76941.74,0.0,0.96089,0.0001,2.64687]
[1779471035012,26.5,76945.59,0.0,0.96128,0.0001,2.62586]
[1779471036024,26.5,76943.59,0.0,0.96107,0.0001,2.63725]
[1779471037061,26.5,76943.59,0.0,0.96107,0.0001,2.63725]
[1779471039043,26.5,76944.91,0.0,0.96119,0.0001,2.6306]
[1779471040050,26.5,76949.33,0.0,0.96163,0.0001,2.60633]
[1779471045086,26.51,76949.06,0.0,0.96158,0.0001,2.60924]
[1779471046094,26.51,76946.67,0.0,0.96133,0.0001,2.62277]
[1779471047101,26.51,76935.3,0.0,0.96017,0.0001,2.68668]
[1779471048108,26.51,76933.2,0.0,0.95995,0.0001,2.69871]
[1779471053143,26.51,76932.64,0.0,0.95987,0.0001,2.70255]
[1779471054095,26.51,76932.64,0.0,0.95987,0.0001,2.70255]
[1779471059185,26.51,76920.72,0.0,0.9586,0.00011,2.77143]
[1779471060192,26.51,76918.68,0.0,0.95838,0.00011,2.78321]
[1779471063212,26.51,76917.28,0.0,0.95823,0.00011,2.7913]
[1779471068248,26.51,76916.66,0.0,0.95817,0.00011,2.7948]
[1779471069255,26.51,76914.69,0.0,0.95796,0.00011,2.80621]
[1779471074290,26.51,76914.34,0.0,0.95792,0.00011,2.80807]
[1779471076304,26.51,76916.25,0.0,0.95813,0.00011,2.79691]
[1779471077311,26.51,76917.88,0.0,0.95831,0.00011,2.78745]
[1779471078318,26.51,76916.41,0.0,0.95815,0.00011,2.79595]
[1779471080332,26.51,76918.15,0.0,0.95833,0.00011,2.78584]
[1779471083353,26.51,76916.69,0.0,0.95818,0.00011,2.79428]
[1779471088388,26.51,76916.44,0.0,0.95815,0.00011,2.79563]
[1779471089395,26.51,76922.89,0.0,0.95884,0.00011,2.7584]
[1779471090402,26.51,76925.2,0.0,0.95909,0.00011,2.7452]
[1779471091409,26.51,76927.97,0.0,0.95947,0.00011,2.72313]
[1779471092416,26.51,76930.86,0.0,0.95977,0.0001,2.7068]
[1779471093423,26.51,76935.11,0.0,0.96021,0.0001,2.68289]
[1779471094430,26.51,76937.54,0.0,0.96045,0.0001,2.66938]
[1779471096444,26.51,76935.66,0.0,0.96025,0.0001,2.68034]
[1779471097450,26.51,76932.35,0.0,0.95991,0.0001,2.69922]
[1779471098462,26.51,76930.47,0.0,0.95971,0.0001,2.71002]
[1779471099469,26.52,76923.61,0.0,0.95898,0.00011,2.74928]
[1779471100476,26.52,76920.71,0.0,0.95867,0.00011,2.766]
[1779471102490,26.52,76916.33,0.0,0.9582,0.00011,2.79136]
[1779471103497,26.52,76912.34,0.0,0.95777,0.00011,2.81452]
[1779471107525,26.52,76897.53,0.0,0.95614,0.00011,2.90147]
[1779471108532,26.51,76896.04,0.0,0.95598,0.00011,2.91015]
[1779471110546,26.51,76893.37,0.0,0.95568,0.00011,2.92567]
[1779471112561,26.51,76891.66,0.0,0.9555,0.00011,2.93544]
[1779471115582,26.51,76897.3,0.0,0.95615,0.00011,2.90107]
[1779471117598,26.51,76893.44,0.0,0.95572,0.00011,2.92369]
[1779471118605,26.51,76888.26,0.0,0.95514,0.00011,2.95452]
[1779471119611,26.51,76886.53,0.0,0.95494,0.00011,2.96466]
[1779471123641,26.5,76888.22,0.0,0.95516,0.00011,2.95336]
[1779471124791,26.5,76890.96,0.0,0.95547,0.00011,2.93664]
[1779471125655,26.5,76892.52,0.0,0.95566,0.00011,2.92703]
[1779471126663,26.5,76895.42,0.0,0.95599,0.00011,2.90949]
[1779471127670,26.5,76902.99,0.0,0.95684,0.00011,2.86442]
[1779471128677,26.5,76906.89,0.0,0.95727,0.00011,2.8413]
[1779471130691,26.5,76906.14,0.0,0.95719,0.00011,2.8455]
[1779471132705,26.5,76900.78,0.0,0.9566,0.00011,2.87691]
[1779471133716,26.5,76899.51,0.0,0.95646,0.00011,2.88432]
[1779471138751,26.5,76899.41,0.0,0.95646,0.00011,2.88417]
[1779471140767,26.49,76878.59,0.0,0.9541,0.00012,3.00892]
[1779471141772,26.49,76868.38,0.0,0.9529,0.00012,3.07136]
[1779471142778,26.49,76857.39,0.0,0.95159,0.00012,3.1393]
[1779471143786,26.49,76856.59,0.0,0.9515,0.00012,3.14386]
[1779471144792,26.49,76856.07,0.0,0.95145,0.00012,3.14655]
[1779471146813,26.49,76854.15,0.0,0.95124,0.00012,3.15745]
[1779471148829,26.48,76857.45,0.0,0.95166,0.00012,3.13559]
[1779471149836,26.48,76859.04,0.0,0.95187,0.00012,3.1245]
[1779471151408,26.48,76859.04,0.0,0.95187,0.00012,3.1245]
[1779471151850,26.48,76856.31,0.0,0.95165,0.00012,3.13426]
[1779471152773,26.48,76856.31,0.0,0.95165,0.00012,3.13426]
[1779471152790,26.48,76856.31,0.0,0.95165,0.00012,3.13426]
[1779471152872,26.48,76856.31,0.0,0.95165,0.00012,3.13426]
[1779471153030,26.48,76856.31,0.0,0.95165,0.00012,3.13426]
[1779471153221,26.48,76856.31,0.0,0.95165,0.00012,3.13426]
[1779471153301,26.47,76854.83,0.0,0.95149,0.00012,3.14245]
[1779471156770,26.47,76854.87,0.0,0.95153,0.00012,3.14048]
[1779471159908,26.46,76857.96,0.0,0.95195,0.00012,3.11887]
[1779471160915,26.46,76859.32,0.0,0.95212,0.00012,3.10984]
[1779471165950,26.45,76859.05,0.0,0.95214,0.00012,3.10891]
[1779471166957,26.45,76856.41,0.0,0.95183,0.00012,3.12486]
[1779471167964,26.45,76853.7,0.0,0.95151,0.00012,3.14129]
[1779471172999,26.44,76852.82,0.0,0.95146,0.00012,3.1439]
[1779471174006,26.44,76853.99,0.0,0.95161,0.00012,3.13598]
[1779471175013,26.44,76860.1,0.0,0.95236,0.00012,3.09725]
[1779471176021,26.43,76861.35,0.0,0.95252,0.00012,3.08897]
[1779471179042,26.43,76863.97,0.0,0.95287,0.00012,3.07126]
[1779471183070,26.42,76866.13,0.0,0.95316,0.00012,3.05604]
[1779471184077,26.42,76863.76,0.0,0.95289,0.00012,3.07024]
[1779471189112,26.42,76857.87,0.0,0.95222,0.00012,3.10448]
[1779471190119,26.41,76854.88,0.0,0.95187,0.00012,3.12264]
[1779471192134,26.41,76858.32,0.0,0.95231,0.00012,3.10005]
[1779471193141,26.41,76861.0,0.0,0.95264,0.00012,3.08287]
[1779471198176,26.4,76861.63,0.0,0.95276,0.00012,3.07655]
[1779471202204,26.4,76864.25,0.0,0.95311,0.00012,3.05844]
[1779471203211,26.39,76862.3,0.0,0.95289,0.00012,3.07007]
[1779471204218,26.39,76860.95,0.0,0.95273,0.00012,3.07798]
[1779471205225,26.39,76858.39,0.0,0.95244,0.00012,3.09342]
[1779471206232,26.39,76853.29,0.0,0.95183,0.00012,3.12478]
[1779471207239,26.39,76846.88,0.0,0.95106,0.00012,3.16456]
[1779471208246,26.39,76845.25,0.0,0.95085,0.00012,3.17526]
[1779471211267,26.39,76844.01,0.0,0.95077,0.00012,3.17739]
[1779471214288,26.4,76840.82,0.0,0.95035,0.00012,3.19872]
[1779471216303,26.4,76849.19,0.0,0.95135,0.00012,3.14765]
[1779471217308,26.4,76860.22,0.0,0.95268,0.00012,3.0791]
[1779471218316,26.4,76863.45,0.0,0.95307,0.00012,3.05862]
[1779471223350,26.4,76863.22,0.0,0.95309,0.00012,3.05784]
[1779471228386,26.39,76863.31,0.0,0.95314,0.00012,3.0551]
[1779471231406,26.39,76862.0,0.0,0.95297,0.00012,3.06389]
[1779471232414,26.39,76860.75,0.0,0.95281,0.00012,3.07218]
[1779471237449,26.4,76861.08,0.0,0.9528,0.00012,3.07277]
[1779471238455,26.4,76863.46,0.0,0.95307,0.00012,3.05857]
[1779471239462,26.4,76861.87,0.0,0.95287,0.00012,3.06895]
[1779471244498,26.41,76862.17,0.0,0.95286,0.00012,3.06971]
[1779471249533,26.42,76861.64,0.0,0.95275,0.00012,3.07562]
[1779471252553,26.42,76862.74,0.0,0.95285,0.00012,3.07035]
[1779471254568,26.43,76864.01,0.0,0.95298,0.00012,3.06355]
[1779471257589,26.43,76862.73,0.0,0.95278,0.00012,3.07367]
[1779471258596,26.44,76860.83,0.0,0.95255,0.00012,3.08597]
[1779471259603,26.44,76859.2,0.0,0.95234,0.00012,3.0966]
[1779471260611,26.44,76861.44,0.0,0.9526,0.00012,3.08316]
[1779471261618,26.44,76862.82,0.0,0.95276,0.00012,3.07511]
[1779471264639,26.45,76864.08,0.0,0.95288,0.00012,3.06886]
[1779471269674,26.45,76863.53,0.0,0.95276,0.00012,3.07486]
[1779471271688,26.46,76867.7,0.0,0.95333,0.00012,3.04345]
[1779471272695,26.46,76869.5,0.0,0.95354,0.00012,3.03294]
[1779471276086,26.46,76870.1,0.0,0.95358,0.00012,3.03043]
[1779471276165,26.47,76874.78,0.0,0.95411,0.00012,3.00303]
[1779471276723,26.47,76881.86,0.0,0.95493,0.00011,2.96008]
[1779471277731,26.47,76885.46,0.0,0.95533,0.00011,2.93909]
[1779471279745,26.47,76887.44,0.0,0.95553,0.00011,2.92867]
[1779471282345,26.47,76886.4,0.0,0.95542,0.00011,2.93418]
[1779471284781,26.47,76888.12,0.0,0.95563,0.00011,2.92338]
[1779471285787,26.47,76889.67,0.0,0.95581,0.00011,2.91388]
[1779471286794,26.47,76892.96,0.0,0.95618,0.00011,2.89405]
[1779471289815,26.47,76894.36,0.0,0.95635,0.00011,2.8852]
[1779471292836,26.46,76896.29,0.0,0.95657,0.00011,2.87326]
[1779471295857,26.46,76894.87,0.0,0.95642,0.00011,2.88123]
[1779471300892,26.46,76894.72,0.0,0.95642,0.00011,2.88134]
[1779471301899,26.46,76899.67,0.0,0.95697,0.00011,2.85191]
[1779471302924,26.46,76894.47,0.0,0.95638,0.00011,2.88351]
[1779471303917,26.47,76885.25,0.0,0.95532,0.00011,2.93947]
[1779471304924,26.47,76883.61,0.0,0.95512,0.00011,2.95018]
[1779471305931,26.47,76883.31,0.0,0.95507,0.00011,2.95274]
[1779471307945,26.48,76888.72,0.0,0.95566,0.00011,2.92168]
[1779471308952,26.48,76890.21,0.0,0.95581,0.00011,2.91349]
[1779471311973,26.48,76892.41,0.0,0.95602,0.00011,2.90268]
[1779471317009,26.5,76892.7,0.0,0.95596,0.00011,2.90568]
[1779471319023,26.5,76889.87,0.0,0.95561,0.00011,2.92415]
[1779471320030,26.51,76884.57,0.0,0.95499,0.00011,2.95673]
[1779471321037,26.51,76882.49,0.0,0.95474,0.00012,2.96999]
[1779471323051,26.51,76884.82,0.0,0.95498,0.00011,2.95731]
[1779471324058,26.52,76886.93,0.0,0.95521,0.00011,2.94532]
[1779471329093,26.53,76884.36,0.0,0.95485,0.00011,2.96442]
[1779471330100,26.53,76881.98,0.0,0.95456,0.00012,2.97949]
[1779471333121,26.54,76890.45,0.0,0.95558,0.00011,2.92398]
[1779471334128,26.53,76898.56,0.0,0.9565,0.00011,2.87554]
[1779471335135,26.53,76897.77,0.0,0.95642,0.00011,2.88005]
[1779471337150,26.53,76901.17,0.0,0.9568,0.00011,2.85965]
[1779471338156,26.53,76904.35,0.0,0.95715,0.00011,2.84083]
[1779471343190,26.53,76904.78,0.0,0.95721,0.00011,2.83782]
[1779471348227,26.53,76904.0,0.0,0.95713,0.00011,2.84191]
[1779471350241,26.53,76901.31,0.0,0.95684,0.00011,2.85751]
[1779471355277,26.53,76901.81,0.0,0.95691,0.00011,2.85393]
[1779471360311,26.53,76901.9,0.0,0.95693,0.00011,2.8528]
[1779471365347,26.52,76894.49,0.0,0.95611,0.00011,2.89603]
[1779471366353,26.52,76893.49,0.0,0.956,0.00011,2.90179]
[1779471367361,26.52,76895.5,0.0,0.95623,0.00011,2.88965]
[1779471370382,26.52,76893.52,0.0,0.95602,0.00011,2.90088]
[1779471371389,26.52,76891.11,0.0,0.95575,0.00011,2.91504]
[1779471376424,26.52,76890.39,0.0,0.95569,0.00011,2.91823]
[1779471377431,26.52,76883.62,0.0,0.95493,0.00011,2.95863]
[1779471378439,26.51,76881.95,0.0,0.95474,0.00012,2.96841]
[1779471381122,26.51,76881.2,0.0,0.95466,0.00012,2.97232]
[1779471381459,26.51,76871.73,0.0,0.95357,0.00012,3.02962]
[1779471382583,26.51,76871.73,0.0,0.95357,0.00012,3.02962]
[1779471382617,26.51,76870.04,0.0,0.95338,0.00012,3.03956]
[1779471383130,26.51,76870.04,0.0,0.95338,0.00012,3.03956]
[1779471387883,26.5,76869.86,0.0,0.9534,0.00012,3.03854]
[1779471388620,26.5,76873.61,0.0,0.95384,0.00012,3.01516]
[1779471389515,26.5,76877.17,0.0,0.95427,0.00012,2.99308]
[1779471391075,26.5,76877.68,0.0,0.95433,0.00012,2.98963]
[1779471393543,26.5,76875.22,0.0,0.95416,0.00012,2.99691]
[1779471396564,26.49,76873.95,0.0,0.95403,0.00012,3.00356]
[1779471401599,26.49,76873.69,0.0,0.95404,0.00012,3.00327]
[1779471406633,26.48,76873.59,0.0,0.95406,0.00012,3.00202]
[1779471408648,26.48,76865.67,0.0,0.95314,0.00012,3.04979]
[1779471409000,26.48,76865.67,0.0,0.95314,0.00012,3.04979]
[1779471409596,26.48,76865.67,0.0,0.95314,0.00012,3.04979]
[1779471410661,26.48,76868.17,0.0,0.95346,0.00012,3.03353]
[1779471412826,26.48,76868.15,0.0,0.95346,0.00012,3.03323]
[1779471413561,26.48,76868.26,0.0,0.95346,0.00012,3.03312]
[1779471413683,26.48,76871.73,0.0,0.95386,0.00012,3.01244]
[1779471416176,26.48,76872.04,0.0,0.95391,0.00012,3.00977]
[1779471416704,26.48,76875.33,0.0,0.95429,0.00012,2.99033]
[1779471417226,26.48,76875.33,0.0,0.95429,0.00012,2.99033]
[1779471424760,26.47,76869.69,0.0,0.95368,0.00012,3.02193]
[1779471426775,26.47,76868.52,0.0,0.95356,0.00012,3.02827]
[1779471431810,26.47,76868.8,0.0,0.95359,0.00012,3.02649]
[1779471434127,26.46,76868.93,0.0,0.95362,0.00012,3.02487]
[1779471434831,26.46,76873.63,0.0,0.95418,0.00012,2.99574]
[1779471436845,26.46,76882.46,0.0,0.95521,0.00011,2.94157]
[1779471437852,26.46,76885.09,0.0,0.95552,0.00011,2.9255]
[1779471441883,26.46,76886.31,0.0,0.95568,0.00011,2.91722]
[1779471442887,26.46,76887.49,0.0,0.95582,0.00011,2.90993]
[1779471447928,26.45,76886.72,0.0,0.95575,0.00011,2.91343]
[1779471448934,26.45,76889.88,0.0,0.95611,0.00011,2.89434]
[1779471449941,26.45,76895.22,0.0,0.95671,0.00011,2.86245]
[1779471450948,26.45,76894.02,0.0,0.95658,0.00011,2.86941]
[1779471452350,26.45,76889.95,0.0,0.95622,0.00011,2.88672]
[1779471452962,26.45,76888.49,0.0,0.95606,0.00011,2.89542]
[1779471454975,26.45,76889.84,0.0,0.95622,0.00011,2.88699]
[1779471456990,26.45,76896.94,0.0,0.95702,0.00011,2.84461]
[1779471461019,26.45,76892.47,0.0,0.95653,0.00011,2.87056]
[1779471462026,26.45,76890.26,0.0,0.95628,0.00011,2.88357]
[1779471463033,26.45,76892.2,0.0,0.9565,0.00011,2.87191]
[1779471468068,26.44,76891.88,0.0,0.95648,0.00011,2.87312]
[1779471473103,26.44,76892.42,0.0,0.95655,0.00011,2.86925]
[1779471477131,26.44,76894.1,0.0,0.95675,0.00011,2.85881]
[1779471478138,26.44,76892.82,0.0,0.95661,0.00011,2.86627]
[1779471483178,26.44,76892.4,0.0,0.95657,0.00011,2.86818]
[1779471488213,26.44,76892.68,0.0,0.95662,0.00011,2.86583]
[1779471493247,26.43,76892.34,0.0,0.95659,0.00011,2.8673]
[1779471497276,26.43,76888.0,0.0,0.95611,0.00011,2.89266]
[1779471499290,26.43,76890.63,0.0,0.95641,0.00011,2.87671]
[1779471504345,26.43,76890.54,0.0,0.95641,0.00011,2.8766]
[1779471509381,26.43,76890.2,0.0,0.95639,0.00011,2.87798]
[1779471514414,26.43,76890.14,0.0,0.95648,0.00011,2.87121]
[1779471515421,26.42,76892.13,0.0,0.95671,0.00011,2.8593]
[1779471516429,26.42,76893.22,0.0,0.95683,0.00011,2.85275]
[1779471517436,26.42,76891.3,0.0,0.95662,0.00011,2.86403]
[1779471518443,26.42,76889.3,0.0,0.9564,0.00011,2.8758]
[1779471521464,26.42,76888.03,0.0,0.95626,0.00011,2.88298]
[1779471523478,26.42,76890.13,0.0,0.9565,0.00011,2.87023]
[1779471524485,26.42,76900.65,0.0,0.95767,0.00011,2.80811]
[1779471525492,26.42,76900.79,0.0,0.95769,0.00011,2.80728]
[1779471529522,26.42,76899.13,0.0,0.9575,0.00011,2.81695]
[1779471530527,26.42,76891.5,0.0,0.95666,0.00011,2.8619]
[1779471531534,26.42,76888.55,0.0,0.95633,0.00011,2.87932]
[1779471534557,26.42,76890.57,0.0,0.95656,0.00011,2.86694]
[1779471539595,26.42,76890.0,0.0,0.95651,0.00011,2.86977]
[1779471542616,26.42,76892.41,0.0,0.95679,0.00011,2.85515]
[1779471545637,26.42,76891.24,0.0,0.95666,0.00011,2.86183]
[1779471549667,26.41,76895.29,0.0,0.95712,0.00011,2.83749]
[1779471550674,26.41,76896.35,0.0,0.95724,0.00011,2.83118]
[1779471551681,26.41,76899.62,0.0,0.9576,0.00011,2.81194]
[1779471552688,26.41,76902.31,0.0,0.95789,0.00011,2.79619]
[1779471554701,26.41,76904.79,0.0,0.95816,0.00011,2.78176]
[1779471559737,26.41,76904.4,0.0,0.95812,0.00011,2.78416]
[1779471562758,26.42,76905.74,0.0,0.95826,0.00011,2.77644]
[1779471566786,26.42,76908.04,0.0,0.95851,0.00011,2.76322]
[1779471567793,26.42,76914.78,0.0,0.95923,0.00011,2.72443]
[1779471571821,26.42,76916.8,0.0,0.95952,0.00011,2.70699]
[1779471572827,26.42,76917.96,0.0,0.95964,0.00011,2.70051]
[1779471573430,26.42,76917.96,0.0,0.95964,0.00011,2.70051]
[1779471573835,26.42,76923.28,0.0,0.9602,0.0001,2.67044]
[1779471574842,26.42,76924.27,0.0,0.9603,0.0001,2.66504]
[1779471576778,26.42,76924.27,0.0,0.9603,0.0001,2.66504]
[1779471576856,26.42,76923.71,0.0,0.96023,0.0001,2.66863]
[1779471577863,26.42,76924.85,0.0,0.96035,0.0001,2.6624]
[1779471578870,26.42,76929.43,0.0,0.96082,0.0001,2.63683]
[1779471580884,26.42,76930.45,0.0,0.96091,0.0001,2.63162]
[1779471585918,26.43,76929.44,0.0,0.96079,0.0001,2.6386]
[1779471588940,26.43,76925.42,0.0,0.96036,0.0001,2.662]
[1779471590953,26.43,76921.67,0.0,0.95996,0.0001,2.68365]
[1779471591961,26.43,76919.71,0.0,0.95975,0.00011,2.69497]
[1779471594982,26.43,76921.73,0.0,0.95995,0.0001,2.68397]
[1779471595989,26.43,76923.37,0.0,0.96012,0.0001,2.67485]
[1779471601032,26.44,76925.51,0.0,0.96032,0.0001,2.66374]
[1779471606069,26.44,76929.09,0.0,0.96068,0.0001,2.64462]
[1779471607076,26.44,76932.69,0.0,0.96104,0.0001,2.62469]
[1779471608083,26.44,76933.7,0.0,0.96114,0.0001,2.61933]
[1779471609090,26.44,76934.98,0.0,0.96127,0.0001,2.61248]
[1779471610098,26.44,76936.55,0.0,0.96142,0.0001,2.60403]
[1779471615134,26.45,76937.31,0.0,0.96147,0.0001,2.60135]
[1779471617149,26.45,76935.98,0.0,0.96132,0.0001,2.60936]
[1779471621176,26.46,76939.33,0.0,0.96164,0.0001,2.59193]
[1779471622183,26.46,76940.35,0.0,0.96174,0.0001,2.58658]
[1779471626211,26.46,76936.39,0.0,0.96132,0.0001,2.60985]
[1779471628225,26.46,76934.86,0.0,0.96115,0.0001,2.61899]
[1779471629235,26.46,76929.17,0.0,0.96056,0.0001,2.65114]
[1779471630242,26.46,76926.33,0.0,0.96026,0.0001,2.66742]
[1779471632256,26.47,76925.59,0.0,0.96026,0.0001,2.66573]
[1779471637290,26.47,76925.73,0.0,0.96026,0.0001,2.66592]
[1779471641319,26.47,76926.75,0.0,0.96035,0.0001,2.66095]
[1779471646354,26.47,76926.09,0.0,0.96026,0.0001,2.66569]
[1779471651389,26.48,76926.03,0.0,0.96023,0.0001,2.66722]
[1779471653411,26.48,76927.17,0.0,0.96034,0.0001,2.66118]
[1779471658446,26.48,76926.67,0.0,0.96027,0.0001,2.665]
[1779471659453,26.48,76928.73,0.0,0.96048,0.0001,2.6536]
[1779471661467,26.48,76932.44,0.0,0.96086,0.0001,2.6332]
[1779471662474,26.49,76938.55,0.0,0.96148,0.0001,2.59942]
[1779471663481,26.49,76942.71,0.0,0.96189,0.0001,2.57672]
[1779471667509,26.49,76944.77,0.0,0.96208,0.0001,2.56674]
[1779471671537,26.5,76941.13,0.0,0.96168,0.0001,2.5882]
[1779471672544,26.5,76936.52,0.0,0.96121,0.0001,2.61408]
[1779471673551,26.5,76929.34,0.0,0.96047,0.0001,2.65451]
[1779471674557,26.5,76924.19,0.0,0.95993,0.0001,2.68379]
[1779471679593,26.5,76923.55,0.0,0.95985,0.0001,2.68819]
[1779471684628,26.5,76923.69,0.0,0.95985,0.0001,2.68816]
[1779471685635,26.5,76920.33,0.0,0.95949,0.00011,2.7074]
[1779471687649,26.5,76921.51,0.0,0.95961,0.00011,2.70092]
[1779471689664,26.51,76922.63,0.0,0.95972,0.00011,2.69482]
[1779471694698,26.51,76922.52,0.0,0.95979,0.00011,2.68986]
[1779471699734,26.51,76922.5,0.0,0.95977,0.00011,2.69073]
[1779471702755,26.51,76920.81,0.0,0.95958,0.00011,2.70079]
[1779471703762,26.51,76924.12,0.0,0.95993,0.0001,2.68215]
[1779471706783,26.51,76922.29,0.0,0.95973,0.00011,2.69301]
[1779471707790,26.51,76923.38,0.0,0.95984,0.0001,2.68698]
[1779471711818,26.52,76931.73,0.0,0.9607,0.0001,2.64057]
[1779471713832,26.52,76933.01,0.0,0.96082,0.0001,2.63388]
[1779471716853,26.52,76934.34,0.0,0.96094,0.0001,2.62718]
[1779471718866,26.52,76929.23,0.0,0.96041,0.0001,2.65631]
[1779471719873,26.52,76920.67,0.0,0.95951,0.00011,2.70493]
[1779471720881,26.52,76919.54,0.0,0.95939,0.00011,2.7115]
[1779471725916,26.53,76914.37,0.0,0.95882,0.00011,2.74166]
[1779471726923,26.53,76909.91,0.0,0.95834,0.00011,2.76742]
[1779471727246,26.53,76909.91,0.0,0.95834,0.00011,2.76742]
[1779471728937,26.53,76908.2,0.0,0.95816,0.00011,2.77737]
[1779471733972,26.53,76907.94,0.0,0.95813,0.00011,2.77894]
[1779471739007,26.53,76907.68,0.0,0.9581,0.00011,2.78049]
[1779471744044,26.53,76907.76,0.0,0.95811,0.00011,2.7801]
[1779471745051,26.53,76905.37,0.0,0.95785,0.00011,2.79399]
[1779471746058,26.53,76901.63,0.0,0.95744,0.00011,2.81578]
[1779471751093,26.53,76903.33,0.0,0.95772,0.00011,2.79913]
[1779471752100,26.53,76905.11,0.0,0.95791,0.00011,2.78876]
[1779471753107,26.53,76906.9,0.0,0.95811,0.00011,2.77836]
[1779471756127,26.53,76908.2,0.0,0.95825,0.00011,2.77086]
[1779471757135,26.53,76909.3,0.0,0.95837,0.00011,2.76452]
[1779471762170,26.53,76909.24,0.0,0.95836,0.00011,2.76502]
[1779471767205,26.53,76908.63,0.0,0.95829,0.00011,2.7687]
[1779471772240,26.53,76909.17,0.0,0.95834,0.00011,2.76571]
[1779471773247,26.53,76907.5,0.0,0.95816,0.00011,2.77541]
[1779471775260,26.53,76908.59,0.0,0.95828,0.00011,2.76913]
[1779471776844,26.53,76908.67,0.0,0.95829,0.00011,2.7687]
[1779471777017,26.53,76908.67,0.0,0.95829,0.00011,2.7687]
[1779471777275,26.53,76912.98,0.0,0.95875,0.00011,2.74388]
[1779471782798,26.53,76913.7,0.0,0.95882,0.00011,2.74003]
[1779471783316,26.53,76918.52,0.0,0.95933,0.00011,2.7126]
[1779471786338,26.53,76919.59,0.0,0.95944,0.00011,2.70687]
[1779471791373,26.53,76919.96,0.0,0.95947,0.00011,2.7054]
[1779471796408,26.53,76919.73,0.0,0.95943,0.00011,2.70734]
[1779471797415,26.53,76921.78,0.0,0.95965,0.00011,2.6958]
[1779471802451,26.54,76922.39,0.0,0.9597,0.00011,2.69306]
[1779471807485,26.54,76924.82,0.0,0.95994,0.0001,2.68004]
[1779471808492,26.54,76929.16,0.0,0.96039,0.0001,2.65573]
[1779471813527,26.54,76930.29,0.0,0.96057,0.0001,2.64414]
[1779471817555,26.55,76931.88,0.0,0.96072,0.0001,2.63637]
[1779471820576,26.55,76925.7,0.0,0.96006,0.0001,2.67181]
[1779471821583,26.55,76922.0,0.0,0.95967,0.00011,2.69292]
[1779471822589,26.55,76920.11,0.0,0.95947,0.00011,2.7038]
[1779471826617,26.55,76918.66,0.0,0.95931,0.00011,2.71257]
[1779471831653,26.55,76919.23,0.0,0.95936,0.00011,2.70991]
[1779471836691,26.56,76920.23,0.0,0.95945,0.00011,2.70483]
[1779471839712,26.56,76921.69,0.0,0.9596,0.00011,2.69691]
[1779471841726,26.56,76922.83,0.0,0.95971,0.00011,2.69072]
[1779471843740,26.56,76925.37,0.0,0.95997,0.0001,2.67664]
[1779471844746,26.56,76928.11,0.0,0.96026,0.0001,2.66137]
[1779471845753,26.56,76930.69,0.0,0.96052,0.0001,2.64707]
[1779471847768,26.56,76931.98,0.0,0.96064,0.0001,2.64029]
[1779471852803,26.56,76932.37,0.0,0.96066,0.0001,2.63924]
[1779471857838,26.57,76924.37,0.0,0.95981,0.0001,2.68538]
[1779471858845,26.57,76922.93,0.0,0.95966,0.00011,2.69369]
[1779471861865,26.57,76921.82,0.0,0.95953,0.00011,2.70041]
[1779471864887,26.57,76918.4,0.0,0.95916,0.00011,2.72025]
[1779471870928,26.57,76917.33,0.0,0.95904,0.00011,2.72693]
[1779471877978,26.58,76917.01,0.0,0.95908,0.00011,2.72301]
[1779471879239,26.58,76917.01,0.0,0.95908,0.00011,2.72301]
[1779471879280,26.58,76915.7,0.0,0.95894,0.00011,2.73059]
[1779471879995,26.58,76909.64,0.0,0.95829,0.00011,2.7655]
[1779471881002,26.58,76907.27,0.0,0.95803,0.00011,2.7792]
[1779471882009,26.58,76903.94,0.0,0.95767,0.00011,2.79855]
[1779471887044,26.58,76903.88,0.0,0.95766,0.00011,2.79875]
[1779471890066,26.58,76899.14,0.0,0.95714,0.00011,2.82633]
[1779471891072,26.58,76894.27,0.0,0.9566,0.00011,2.85487]
[1779471892079,26.57,76891.01,0.0,0.95624,0.00011,2.87401]
[1779471897114,26.57,76890.19,0.0,0.95616,0.00011,2.87812]
[1779471902148,26.57,76891.15,0.0,0.95629,0.00011,2.87168]
[1779471905170,26.57,76894.24,0.0,0.95664,0.00011,2.85301]
[1779471908191,26.57,76893.07,0.0,0.95651,0.00011,2.85961]
[1779471911235,26.57,76894.19,0.0,0.95665,0.00011,2.85266]
[1779471914233,26.57,76890.23,0.0,0.95621,0.00011,2.87574]
[1779471915241,26.57,76887.15,0.0,0.95586,0.00011,2.89388]
[1779471920276,26.56,76887.46,0.0,0.95592,0.00011,2.89115]
[1779471922290,26.56,76888.69,0.0,0.95606,0.00011,2.8835]
[1779471926318,26.56,76886.1,0.0,0.95578,0.00011,2.89825]
[1779471927325,26.56,76881.32,0.0,0.95524,0.00011,2.92664]
[1779471928332,26.56,76875.71,0.0,0.9546,0.00012,2.96017]
[1779471931354,26.56,76874.79,0.0,0.9546,0.00012,2.9582]
[1779471936389,26.55,76873.77,0.0,0.95451,0.00012,2.96295]
[1779471936725,26.55,76873.77,0.0,0.95451,0.00012,2.96295]
[1779471936924,26.55,76873.77,0.0,0.95451,0.00012,2.96295]
[1779471937019,26.55,76873.77,0.0,0.95451,0.00012,2.96295]
[1779471937396,26.55,76866.38,0.0,0.95365,0.00012,3.00757]
[1779471939409,26.55,76867.46,0.0,0.95379,0.00012,3.00024]
[1779471942431,26.54,76868.95,0.0,0.95399,0.00012,2.99009]
[1779471948473,26.54,76869.79,0.0,0.95412,0.00012,2.98292]
[1779471953508,26.53,76868.49,0.0,0.954,0.00012,2.98912]
[1779471957538,26.53,76866.87,0.0,0.95384,0.00012,2.99756]
[1779471961566,26.52,76862.53,0.0,0.95336,0.00012,3.02264]
[1779471962574,26.52,76852.3,0.0,0.95214,0.00012,3.08544]
[1779471963581,26.52,76844.95,0.0,0.95125,0.00012,3.13092]
[1779471964588,26.52,76845.51,0.0,0.95133,0.00012,3.1269]
[1779471966602,26.52,76848.12,0.0,0.95167,0.00012,3.10939]
[1779471967609,26.51,76849.56,0.0,0.95185,0.00012,3.09982]
[1779471968616,26.51,76850.61,0.0,0.95199,0.00012,3.09273]
[1779471974659,26.5,76851.04,0.0,0.95211,0.00012,3.08693]
[1779471979694,26.49,76850.74,0.0,0.95212,0.00012,3.08623]
[1779471984729,26.48,76849.76,0.0,0.95206,0.00012,3.08927]
[1779471989764,26.48,76849.47,0.0,0.95207,0.00012,3.0885]
[1779471994807,26.47,76838.38,0.0,0.95086,0.00012,3.14868]
[1779471995814,26.47,76837.33,0.0,0.95074,0.00012,3.1547]
[1779472000849,26.47,76835.4,0.0,0.95048,0.00012,3.16781]
[1779472004877,26.47,76834.33,0.0,0.95032,0.00013,3.176]
[1779472008905,26.48,76832.99,0.0,0.95013,0.00013,3.1859]
[1779472009912,26.48,76831.54,0.0,0.94994,0.00013,3.19546]
[1779472010919,26.48,76829.86,0.0,0.94972,0.00013,3.20649]
[1779472014279,26.48,76829.94,0.0,0.94972,0.00013,3.20659]
[1779472014947,26.48,76821.87,0.0,0.94868,0.00013,3.25896]
[1779472015954,26.48,76820.35,0.0,0.94848,0.00013,3.26899]
[1779472017968,26.49,76817.64,0.0,0.94812,0.00013,3.28694]
[1779472018976,26.49,76816.14,0.0,0.94792,0.00013,3.29685]
[1779472020459,26.49,76811.34,0.0,0.94729,0.00013,3.32827]
[1779472021998,26.49,76822.01,0.0,0.94867,0.00013,3.25926]
[1779472023005,26.49,76823.63,0.0,0.94887,0.00013,3.24905]
[1779472024014,26.49,76825.7,0.0,0.94913,0.00013,3.23599]
[1779472029048,26.49,76825.88,0.0,0.94913,0.00013,3.23616]
[1779472034083,26.5,76825.45,0.0,0.94905,0.00013,3.24024]
[1779472039117,26.5,76825.51,0.0,0.94903,0.00013,3.24118]
[1779472044153,26.51,76825.51,0.0,0.949,0.00013,3.2425]
[1779472045137,26.51,76825.51,0.0,0.949,0.00013,3.2425]
[1779472045162,26.51,76828.67,0.0,0.9494,0.00013,3.22251]
[1779472045842,26.51,76828.67,0.0,0.9494,0.00013,3.22251]
[1779472046168,26.51,76833.37,0.0,0.94999,0.00013,3.19283]
[1779472048184,26.5,76835.57,0.0,0.95029,0.00013,3.17757]
[1779472052212,26.5,76839.2,0.0,0.95089,0.00012,3.14526]
[1779472057247,26.49,76839.32,0.0,0.95096,0.00012,3.14165]
[1779472062282,26.48,76840.2,0.0,0.95113,0.00012,3.13325]
[1779472065452,26.47,76839.55,0.0,0.95107,0.00012,3.13621]
[1779472065552,26.47,76843.31,0.0,0.95154,0.00012,3.11202]
[1779472066310,26.47,76845.52,0.0,0.95182,0.00012,3.09766]
[1779472069379,26.47,76848.92,0.0,0.95227,0.00012,3.07496]
[1779472075421,26.46,76838.65,0.0,0.95106,0.00012,3.13644]
[1779472076428,26.46,76832.59,0.0,0.95032,0.00013,3.17421]
[1779472077435,26.45,76831.02,0.0,0.95013,0.00013,3.18355]
[1779472079448,26.45,76826.98,0.0,0.94965,0.00013,3.20802]
[1779472080456,26.45,76824.98,0.0,0.94941,0.00013,3.22014]
[1779472083477,26.44,76820.5,0.0,0.94888,0.00013,3.24683]
[1779472084490,26.44,76820.5,0.0,0.94888,0.00013,3.24683]
[1779472086498,26.43,76817.44,0.0,0.94853,0.00013,3.26435]
[1779472090525,26.43,76822.09,0.0,0.94913,0.00013,3.2343]
[1779472094554,26.44,76823.43,0.0,0.94927,0.00013,3.22686]
[1779472096568,26.44,76824.86,0.0,0.94946,0.00013,3.2173]
[1779472099589,26.43,76823.59,0.0,0.94934,0.00013,3.2234]
[1779472104624,26.42,76820.98,0.0,0.94908,0.00013,3.23677]
[1779472106638,26.42,76819.16,0.0,0.94887,0.00013,3.24709]
[1779472108652,26.41,76817.63,0.0,0.9487,0.00013,3.25554]
[1779472116709,26.41,76816.1,0.0,0.94864,0.00013,3.25667]
[1779472117717,26.41,76810.81,0.0,0.94795,0.00013,3.29129]
[1779472118724,26.41,76809.11,0.0,0.94772,0.00013,3.30263]
[1779472120365,26.41,76809.11,0.0,0.94772,0.00013,3.30263]
[1779472120566,26.41,76809.11,0.0,0.94772,0.00013,3.30263]
[1779472120740,26.41,76796.01,0.0,0.94596,0.00013,3.38982]
[1779472121747,26.41,76789.15,0.0,0.94502,0.00014,3.4363]
[1779472122754,26.41,76788.34,0.0,0.94489,0.00014,3.44238]
[1779472123760,26.42,76786.55,0.0,0.94464,0.00014,3.45497]
[1779472124769,26.42,76784.99,0.0,0.94441,0.00014,3.46602]
[1779472125775,26.42,76775.19,0.0,0.94304,0.00014,3.53281]
[1779472128398,26.42,76775.39,0.0,0.94306,0.00014,3.532]
[1779472128476,26.42,76775.39,0.0,0.94304,0.00014,3.53288]
[1779472133830,26.43,76773.57,0.0,0.94274,0.00014,3.54748]
[1779472134838,26.43,76771.99,0.0,0.94251,0.00014,3.5587]
[1779472139873,26.44,76770.81,0.0,0.9423,0.00014,3.56879]
[1779472140880,26.44,76772.61,0.0,0.94254,0.00014,3.55691]
[1779472141888,26.44,76775.43,0.0,0.94293,0.00014,3.5381]
[1779472142895,26.44,76777.51,0.0,0.94321,0.00014,3.5244]
[1779472143901,26.44,76778.8,0.0,0.94339,0.00014,3.51611]
[1779472144909,26.44,76780.33,0.0,0.94359,0.00014,3.50623]
[1779472149943,26.45,76781.22,0.0,0.94365,0.00014,3.50319]
[1779472154979,26.46,76784.32,0.0,0.94403,0.00014,3.48477]
[1779472156986,26.46,76784.66,0.0,0.94407,0.00014,3.48302]
[1779472157268,26.46,76784.66,0.0,0.94407,0.00014,3.48302]
[1779472157621,26.46,76754.06,0.0,0.93971,0.00015,3.69307]
[1779472158332,26.46,76754.06,0.0,0.93971,0.00015,3.69307]
[1779472158418,26.47,76738.79,0.0,0.93744,0.00015,3.80054]
[1779472159390,26.47,76738.79,0.0,0.93744,0.00015,3.80054]
[1779472159438,26.47,76741.68,0.0,0.93787,0.00015,3.78013]
[1779472160375,26.47,76741.68,0.0,0.93787,0.00015,3.78013]
[1779472160463,26.47,76743.61,0.0,0.93816,0.00015,3.76658]
[1779472161030,26.47,76746.15,0.0,0.93853,0.00015,3.74879]
[1779472162037,26.47,76739.68,0.0,0.93756,0.00015,3.79452]
[1779472163044,26.47,76735.5,0.0,0.93693,0.00015,3.8242]
[1779472166065,26.47,76733.57,0.0,0.93664,0.00015,3.8379]
[1779472167072,26.47,76735.06,0.0,0.93687,0.00015,3.82726]
[1779472169086,26.47,76737.6,0.0,0.93725,0.00015,3.80919]
[1779472170093,26.47,76741.77,0.0,0.93788,0.00015,3.7797]
[1779472176135,26.47,76746.47,0.0,0.93868,0.00015,3.73965]
[1779472181169,26.47,76747.59,0.0,0.93883,0.00015,3.73238]
[1779472186212,26.47,76746.58,0.0,0.93867,0.00015,3.74002]
[1779472191247,26.47,76747.41,0.0,0.93878,0.00015,3.73471]
[1779472194270,26.47,76739.58,0.0,0.93761,0.00015,3.79016]
[1779472195277,26.47,76737.67,0.0,0.93732,0.00015,3.80369]
[1779472200312,26.47,76733.36,0.0,0.93667,0.00015,3.83424]
[1779472201319,26.47,76731.94,0.0,0.93645,0.00015,3.8443]
[1779472205350,26.47,76738.26,0.0,0.93742,0.00015,3.7991]
[1779472206357,26.47,76741.75,0.0,0.93794,0.00015,3.77443]
[1779472208372,26.47,76740.32,0.0,0.93773,0.00015,3.78461]
[1779472209378,26.47,76738.8,0.0,0.9375,0.00015,3.79538]
[1779472214413,26.47,76738.5,0.0,0.93745,0.00015,3.79753]
[1779472219448,26.47,76738.45,0.0,0.93744,0.00015,3.79789]
[1779472224483,26.47,76739.34,0.0,0.93758,0.00015,3.79167]
[1779472226497,26.47,76741.0,0.0,0.93783,0.00015,3.77997]
[1779472231532,26.47,76741.2,0.0,0.93796,0.00015,3.77134]
[1779472235559,26.47,76739.83,0.0,0.93775,0.00015,3.7812]
[1779472243616,26.47,76736.35,0.0,0.93722,0.00015,3.80603]
[1779472244623,26.47,76729.9,0.0,0.93624,0.00015,3.85191]
[1779472247644,26.47,76728.41,0.0,0.93602,0.00015,3.8623]
[1779472248651,26.47,76726.83,0.0,0.93578,0.00015,3.87352]
[1779472249659,26.47,76722.3,0.0,0.93508,0.00016,3.90593]
[1779472250666,26.47,76719.28,0.0,0.93461,0.00016,3.92754]
[1779472251673,26.47,76717.54,0.0,0.93435,0.00016,3.93992]
[1779472256709,26.47,76718.93,0.0,0.93459,0.00016,3.92884]
[1779472261744,26.47,76719.93,0.0,0.93476,0.00016,3.92069]
[1779472265772,26.46,76718.58,0.0,0.93457,0.00016,3.92974]
[1779472266779,26.46,76719.93,0.0,0.93478,0.00016,3.91982]
[1779472268793,26.46,76718.4,0.0,0.93455,0.00016,3.93053]
[1779472270807,26.46,76717.03,0.0,0.93434,0.00016,3.94007]
[1779472272821,26.46,76719.4,0.0,0.93472,0.00016,3.92258]
[1779472273828,26.46,76721.55,0.0,0.93506,0.00016,3.90692]
[1779472276396,26.46,76724.1,0.0,0.93546,0.00015,3.88821]
[1779472276849,26.46,76725.47,0.0,0.93567,0.00015,3.87838]
[1779472278862,26.46,76729.46,0.0,0.93629,0.00015,3.84964]
[1779472279869,26.46,76731.86,0.0,0.93666,0.00015,3.83248]
[1779472280877,26.46,76733.91,0.0,0.93697,0.00015,3.81788]
[1779472281884,26.46,76731.61,0.0,0.93662,0.00015,3.83425]
[1779472283900,26.46,76734.09,0.0,0.937,0.00015,3.81657]
[1779472285914,26.46,76732.28,0.0,0.93672,0.00015,3.82943]
[1779472287928,26.46,76729.59,0.0,0.93631,0.00015,3.8486]
[1779472288934,26.46,76724.87,0.0,0.93559,0.00015,3.88238]
[1779472291958,26.46,76724.09,0.0,0.93558,0.00015,3.88021]
[1779472293972,26.46,76730.07,0.0,0.93651,0.00015,3.83724]
[1779472294979,26.46,76733.78,0.0,0.93707,0.00015,3.81074]
[1779472296993,26.46,76733.79,0.0,0.93707,0.00015,3.81066]
[1779472300017,26.46,76732.46,0.0,0.93687,0.00015,3.82017]
[1779472305052,26.46,76732.66,0.0,0.9369,0.00015,3.81876]
[1779472310087,26.46,76733.36,0.0,0.93701,0.00015,3.81381]
[1779472316131,26.46,76732.91,0.0,0.93694,0.00015,3.81704]
[1779472322173,26.46,76734.22,0.0,0.93714,0.00015,3.8078]
[1779472327208,26.46,76734.09,0.0,0.93711,0.00015,3.80881]
[1779472329871,26.46,76734.15,0.0,0.93712,0.00015,3.80841]
[1779472329931,26.46,76734.15,0.0,0.93712,0.00015,3.80841]
[1779472329985,26.46,76734.15,0.0,0.93712,0.00015,3.80841]
[1779472330781,26.46,76734.15,0.0,0.93712,0.00015,3.80841]
[1779472330837,26.46,76734.15,0.0,0.93712,0.00015,3.80841]
[1779472330229,26.46,76730.07,0.0,0.9365,0.00015,3.83746]
[1779472331058,26.46,76730.07,0.0,0.9365,0.00015,3.83746]
[1779472331663,26.46,76730.07,0.0,0.9365,0.00015,3.83746]
[1779472331713,26.46,76730.07,0.0,0.9365,0.00015,3.83746]
[1779472331814,26.46,76727.89,0.0,0.93617,0.00015,3.85299]
[1779472332326,26.46,76727.89,0.0,0.93617,0.00015,3.85299]
[1779472332979,26.46,76728.54,0.0,0.93627,0.00015,3.84829]
[1779472333031,26.46,76728.54,0.0,0.93627,0.00015,3.84829]
[1779472333754,26.46,76728.54,0.0,0.93627,0.00015,3.84829]
[1779472333879,26.46,76729.17,0.0,0.93637,0.00015,3.84374]
[1779472334589,26.46,76729.17,0.0,0.93637,0.00015,3.84374]
[1779472334640,26.46,76729.17,0.0,0.93637,0.00015,3.84374]
[1779472334768,26.46,76729.17,0.0,0.93637,0.00015,3.84374]
[1779472335388,26.46,76729.17,0.0,0.93637,0.00015,3.8437]
[1779472336204,26.46,76729.23,0.0,0.93638,0.00015,3.84324]
[1779472336256,26.46,76729.23,0.0,0.93638,0.00015,3.84324]
[1779472336269,26.46,76729.23,0.0,0.93638,0.00015,3.84324]
[1779472337034,26.46,76728.89,0.0,0.93633,0.00015,3.84562]
[1779472337817,26.46,76728.89,0.0,0.93633,0.00015,3.84562]
[1779472337968,26.46,76729.05,0.0,0.93635,0.00015,3.84444]
[1779472338355,26.46,76729.05,0.0,0.93635,0.00015,3.84444]
[1779472338641,26.46,76729.05,0.0,0.93635,0.00015,3.84444]
[1779472338650,26.46,76721.83,0.0,0.93524,0.00016,3.89615]
[1779472339443,26.46,76721.83,0.0,0.93524,0.00016,3.89615]
[1779472339494,26.46,76721.83,0.0,0.93524,0.00016,3.89615]
[1779472339520,26.46,76721.83,0.0,0.93524,0.00016,3.89615]
[1779472339585,26.46,76719.48,0.0,0.93488,0.00016,3.91295]
[1779472340032,26.46,76719.48,0.0,0.93488,0.00016,3.91295]
[1779472340094,26.46,76719.48,0.0,0.93488,0.00016,3.91295]
[1779472340269,26.46,76719.48,0.0,0.93488,0.00016,3.91295]
[1779472340300,26.46,76721.33,0.0,0.93517,0.00016,3.89948]
[1779472341051,26.46,76721.33,0.0,0.93517,0.00016,3.89948]
[1779472341269,26.46,76721.33,0.0,0.93517,0.00016,3.89948]
[1779472341321,26.46,76721.33,0.0,0.93517,0.00016,3.89948]
[1779472341868,26.46,76721.33,0.0,0.93517,0.00016,3.89948]
[1779472342673,26.46,76720.52,0.0,0.93505,0.00016,3.90519]
[1779472342768,26.46,76720.52,0.0,0.93505,0.00016,3.90519]
[1779472342810,26.46,76720.52,0.0,0.93505,0.00016,3.90519]
[1779472343486,26.45,76719.78,0.0,0.93493,0.00016,3.9104]
[1779472344749,26.45,76719.83,0.0,0.93494,0.00016,3.9099]
[1779472344768,26.45,76719.83,0.0,0.93494,0.00016,3.9099]
[1779472344820,26.45,76719.83,0.0,0.93494,0.00016,3.9099]
[1779472345905,26.45,76719.83,0.0,0.93495,0.00016,3.90963]
[1779472346715,26.45,76719.83,0.0,0.93495,0.00016,3.90963]
[1779472346769,26.45,76719.83,0.0,0.93495,0.00016,3.90963]
[1779472346823,26.45,76719.83,0.0,0.93495,0.00016,3.90963]
[1779472347533,26.45,76719.83,0.0,0.93495,0.00016,3.9095]
[1779472348323,26.45,76719.7,0.0,0.93494,0.00016,3.91031]
[1779472348518,26.45,76719.7,0.0,0.93494,0.00016,3.91031]
[1779472348570,26.45,76719.7,0.0,0.93494,0.00016,3.91031]
[1779472349141,26.45,76719.65,0.0,0.93493,0.00016,3.91054]
[1779472349950,26.45,76719.7,0.0,0.93494,0.00016,3.91004]
[1779472350021,26.45,76719.7,0.0,0.93494,0.00016,3.91004]
[1779472360899,26.45,76719.53,0.0,0.93504,0.00016,3.90323]
[1779472360951,26.45,76719.53,0.0,0.93504,0.00016,3.90323]
[1779472361022,26.45,76719.53,0.0,0.93504,0.00016,3.90323]
[1779472361270,26.45,76719.53,0.0,0.93504,0.00016,3.90323]
[1779472361519,26.45,76719.53,0.0,0.93504,0.00016,3.90323]
[1779472363798,26.45,76719.69,0.0,0.93508,0.00016,3.90103]
[1779472363846,26.45,76719.69,0.0,0.93508,0.00016,3.90103]
[1779472363849,26.45,76722.52,0.0,0.93553,0.00015,3.88057]
[1779472364021,26.45,76722.52,0.0,0.93553,0.00015,3.88057]
[1779472364510,26.45,76722.52,0.0,0.93553,0.00015,3.88057]
[1779472364519,26.45,76722.52,0.0,0.93553,0.00015,3.88057]
[1779472364611,26.45,76725.06,0.0,0.93592,0.00015,3.86227]
[1779472371516,26.45,76723.71,0.0,0.93572,0.00015,3.87165]
[1779472372314,26.45,76723.71,0.0,0.93572,0.00015,3.87165]
[1779472372364,26.45,76723.71,0.0,0.93572,0.00015,3.87165]
[1779472372519,26.45,76723.71,0.0,0.93572,0.00015,3.87165]
[1779472372876,26.45,76723.71,0.0,0.93572,0.00015,3.87165]
[1779472372524,26.45,76722.12,0.0,0.93547,0.00015,3.88301]
[1779472373023,26.45,76722.12,0.0,0.93547,0.00015,3.88301]
[1779472373531,26.45,76720.65,0.0,0.93525,0.00016,3.8935]
[1779472378566,26.44,76720.84,0.0,0.93529,0.00016,3.89166]
[1779472379094,26.44,76720.84,0.0,0.93529,0.00016,3.89166]
[1779472379146,26.44,76720.84,0.0,0.93529,0.00016,3.89166]
[1779472379271,26.44,76720.84,0.0,0.93529,0.00016,3.89166]
[1779472379817,26.44,76720.84,0.0,0.93529,0.00016,3.89166]
[1779472380024,26.44,76722.07,0.0,0.93548,0.00015,3.88273]
[1779472382603,26.44,76721.68,0.0,0.93542,0.00015,3.88538]
[1779472382656,26.44,76721.68,0.0,0.93542,0.00015,3.88538]
[1779472382771,26.44,76721.68,0.0,0.93542,0.00015,3.88538]
[1779472382873,26.44,76723.07,0.0,0.93564,0.00015,3.87532]
[1779472383057,26.44,76723.07,0.0,0.93564,0.00015,3.87532]
[1779472383268,26.44,76723.07,0.0,0.93564,0.00015,3.87532]
[1779472386697,26.44,76724.91,0.0,0.93593,0.00015,3.86195]
[1779472386749,26.44,76724.91,0.0,0.93593,0.00015,3.86195]
[1779472386772,26.44,76724.91,0.0,0.93593,0.00015,3.86195]
[1779472387932,26.44,76725.26,0.0,0.93598,0.00015,3.85937]
[1779472388018,26.44,76725.26,0.0,0.93598,0.00015,3.85937]
[1779472393672,26.44,76725.14,0.0,0.93597,0.00015,3.86]
[1779472396695,26.44,76727.6,0.0,0.93635,0.00015,3.84229]
[1779472397703,26.44,76727.6,0.0,0.93635,0.00015,3.84229]
[1779472397725,26.44,76727.6,0.0,0.93635,0.00015,3.84229]
[1779472397771,26.44,76727.6,0.0,0.93635,0.00015,3.84229]
[1779472397804,26.44,76729.35,0.0,0.93662,0.00015,3.8298]
[1779472398533,26.44,76729.35,0.0,0.93662,0.00015,3.8298]
[1779472398770,26.44,76729.35,0.0,0.93662,0.00015,3.8298]
[1779472398838,26.44,76727.93,0.0,0.9364,0.00015,3.83994]
[1779472399713,26.44,76726.58,0.0,0.93619,0.00015,3.84959]
[1779472405755,26.44,76726.6,0.0,0.9362,0.00015,3.84933]
[1779472408697,26.44,76726.82,0.0,0.93623,0.00015,3.84773]
[1779472408700,26.44,76726.82,0.0,0.93623,0.00015,3.84773]
[1779472408778,26.44,76726.82,0.0,0.93623,0.00015,3.84773]
[1779472410366,26.44,76726.73,0.0,0.93622,0.00015,3.84834]
[1779472410519,26.44,76726.73,0.0,0.93622,0.00015,3.84834]
[1779472415830,26.44,76727.27,0.0,0.93641,0.00015,3.83692]
[1779472418588,26.44,76728.51,0.0,0.9366,0.00015,3.82808]
[1779472418640,26.44,76728.51,0.0,0.9366,0.00015,3.82808]
[1779472418774,26.44,76728.51,0.0,0.9366,0.00015,3.82808]
[1779472419271,26.44,76728.07,0.0,0.93654,0.00015,3.83123]
[1779472419520,26.44,76728.07,0.0,0.93654,0.00015,3.83123]
[1779472424892,26.44,76728.78,0.0,0.93664,0.00015,3.82625]
[1779472429209,26.44,76729.3,0.0,0.93672,0.00015,3.82259]
[1779472429260,26.44,76729.3,0.0,0.93672,0.00015,3.82259]
[1779472429279,26.44,76729.3,0.0,0.93672,0.00015,3.82259]
[1779472429456,26.44,76729.3,0.0,0.93672,0.00015,3.82259]
[1779472429521,26.44,76729.3,0.0,0.93672,0.00015,3.82259]
[1779472429754,26.44,76729.3,0.0,0.93672,0.00015,3.82259]
[1779472429769,26.44,76729.3,0.0,0.93672,0.00015,3.82259]
[1779472434963,26.44,76728.98,0.0,0.93667,0.00015,3.82497]
[1779472447068,26.44,76729.38,0.0,0.93673,0.00015,3.82228]
[1779472448019,26.44,76729.38,0.0,0.93673,0.00015,3.82228]
[1779472448062,26.44,76729.38,0.0,0.93673,0.00015,3.82228]
[1779472448272,26.44,76729.38,0.0,0.93673,0.00015,3.82228]
[1779472448326,26.44,76726.93,0.0,0.93635,0.00015,3.83978]
[1779472449557,26.44,76726.93,0.0,0.93635,0.00015,3.83978]
[1779472449769,26.44,76726.93,0.0,0.93635,0.00015,3.83978]
[1779472449871,26.44,76725.1,0.0,0.93607,0.00015,3.85285]
[1779472454904,26.44,76724.72,0.0,0.93602,0.00015,3.85545]
[1779472454119,26.44,76717.85,0.0,0.93495,0.00016,3.90479]
[1779472455022,26.44,76717.85,0.0,0.93495,0.00016,3.90479]
[1779472455071,26.44,76717.85,0.0,0.93495,0.00016,3.90479]
[1779472455831,26.44,76717.85,0.0,0.93495,0.00016,3.90479]
[1779472455876,26.44,76715.71,0.0,0.93462,0.00016,3.92008]
[1779472456021,26.44,76715.71,0.0,0.93462,0.00016,3.92008]
[1779472462147,26.44,76715.88,0.0,0.93466,0.00016,3.9183]
[1779472462199,26.44,76715.88,0.0,0.93466,0.00016,3.9183]
[1779472462271,26.44,76715.88,0.0,0.93466,0.00016,3.9183]
[1779472463282,26.44,76716.85,0.0,0.93482,0.00016,3.91089]
[1779472463519,26.44,76716.85,0.0,0.93482,0.00016,3.91089]
[1779472463620,26.44,76718.33,0.0,0.93505,0.00016,3.90009]
[1779472464074,26.44,76718.33,0.0,0.93505,0.00016,3.90009]
[1779472464899,26.44,76718.33,0.0,0.93505,0.00016,3.90009]
[1779472464966,26.44,76720.19,0.0,0.93535,0.00016,3.88659]
[1779472465025,26.44,76720.19,0.0,0.93535,0.00016,3.88659]
[1779472465690,26.44,76720.19,0.0,0.93535,0.00016,3.88659]
[1779472465772,26.44,76720.19,0.0,0.93535,0.00016,3.88659]
[1779472469779,26.44,76720.01,0.0,0.93532,0.00016,3.88762]
[1779472470231,26.44,76712.61,0.0,0.93417,0.00016,3.94089]
[1779472471081,26.44,76712.61,0.0,0.93417,0.00016,3.94089]
[1779472471272,26.44,76712.61,0.0,0.93417,0.00016,3.94089]
[1779472471276,26.44,76711.33,0.0,0.93409,0.00016,3.94232]
[1779472472691,26.44,76711.33,0.0,0.93409,0.00016,3.94232]
[1779472472770,26.44,76711.33,0.0,0.93409,0.00016,3.94232]
[1779472474301,26.43,76713.27,0.0,0.9344,0.00016,3.92808]
[1779472474303,26.43,76708.02,0.0,0.93357,0.00016,3.96604]
[1779472475769,26.43,76708.02,0.0,0.93357,0.00016,3.96604]
[1779472475870,26.43,76706.66,0.0,0.93336,0.00016,3.97559]
[1779472479257,26.43,76707.97,0.0,0.93358,0.00016,3.96562]
[1779472479267,26.43,76707.97,0.0,0.93358,0.00016,3.96562]
[1779472479909,26.43,76707.97,0.0,0.93358,0.00016,3.96562]
[1779472480019,26.43,76707.97,0.0,0.93358,0.00016,3.96562]
[1779472480301,26.43,76715.36,0.0,0.93476,0.00016,3.91143]
[1779472483768,26.43,76715.58,0.0,0.9348,0.00016,3.90962]
[1779472485371,26.43,76715.06,0.0,0.93472,0.00016,3.91315]
[1779472485518,26.43,76715.06,0.0,0.93472,0.00016,3.91315]
[1779472486018,26.43,76715.06,0.0,0.93472,0.00016,3.91315]
[1779472486267,26.43,76715.0,0.0,0.93471,0.00016,3.91347]
[1779472489768,26.43,76715.96,0.0,0.93487,0.00016,3.90621]
[1779472491377,26.43,76721.17,0.0,0.93569,0.00015,3.86841]
[1779472492385,26.43,76724.73,0.0,0.93624,0.00015,3.84285]
[1779472493343,26.43,76724.73,0.0,0.93624,0.00015,3.84285]
[1779472493523,26.43,76724.73,0.0,0.93624,0.00015,3.84285]
[1779472494667,26.43,76725.33,0.0,0.93633,0.00015,3.83856]
[1779472494770,26.43,76725.33,0.0,0.93633,0.00015,3.83856]
[1779472497768,26.43,76724.8,0.0,0.93625,0.00015,3.84235]
[1779472500265,26.43,76724.66,0.0,0.93623,0.00015,3.84333]
[1779472500519,26.43,76724.66,0.0,0.93623,0.00015,3.84333]
[1779472500926,26.43,76724.66,0.0,0.93623,0.00015,3.84333]
[1779472501018,26.43,76724.66,0.0,0.93623,0.00015,3.84333]
[1779472503771,26.43,76724.66,0.0,0.93623,0.00015,3.8433]
[1779472504468,26.43,76719.15,0.0,0.93538,0.00016,3.88281]
[1779472505561,26.43,76719.15,0.0,0.93538,0.00016,3.88281]
[1779472505769,26.43,76719.15,0.0,0.93538,0.00016,3.88281]
[1779472506239,26.43,76717.82,0.0,0.93517,0.00016,3.89231]
[1779472506269,26.43,76717.82,0.0,0.93517,0.00016,3.89231]
[1779472509769,26.43,76717.6,0.0,0.93514,0.00016,3.89363]
[1779472511497,26.43,76717.59,0.0,0.93514,0.00016,3.89361]
[1779472511524,26.43,76717.59,0.0,0.93514,0.00016,3.89361]
[1779472512282,26.42,76717.66,0.0,0.93516,0.00016,3.89293]
[1779472512518,26.42,76717.66,0.0,0.93516,0.00016,3.89293]
[1779472514584,26.42,76717.59,0.0,0.93515,0.00016,3.89325]
[1779472514677,26.42,76705.34,0.0,0.93322,0.00016,3.98202]
[1779472515550,26.42,76704.29,0.0,0.93306,0.00016,3.98946]
[1779472517659,26.42,76704.79,0.0,0.93315,0.00016,3.98558]
[1779472517697,26.42,76707.55,0.0,0.93359,0.00016,3.96522]
[1779472518212,26.42,76707.55,0.0,0.93359,0.00016,3.96522]
[1779472518271,26.42,76707.55,0.0,0.93359,0.00016,3.96522]
[1779472519161,26.42,76708.12,0.0,0.93368,0.00016,3.96088]
[1779472519271,26.42,76708.12,0.0,0.93368,0.00016,3.96088]
[1779472521768,26.42,76707.72,0.0,0.93363,0.00016,3.96341]
[1779472521808,26.42,76713.42,0.0,0.93453,0.00016,3.92185]
[1779472522599,26.42,76716.87,0.0,0.93507,0.00016,3.8968]
[1779472523606,26.42,76720.27,0.0,0.9356,0.00015,3.87224]
[1779472525487,26.42,76719.81,0.0,0.93553,0.00016,3.8755]
[1779472525520,26.42,76719.81,0.0,0.93553,0.00016,3.8755]
[1779472525620,26.42,76716.05,0.0,0.93495,0.00016,3.90254]
[1779472526627,26.42,76714.61,0.0,0.93473,0.00016,3.91285]
[1779472527395,26.42,76714.61,0.0,0.93473,0.00016,3.91285]
[1779472527521,26.42,76714.61,0.0,0.93473,0.00016,3.91285]
[1779472528640,26.42,76719.35,0.0,0.93547,0.00016,3.87847]
[1779472531625,26.42,76720.64,0.0,0.93567,0.00015,3.86911]
[1779472531644,26.42,76720.64,0.0,0.93567,0.00015,3.86911]
[1779472531773,26.42,76720.64,0.0,0.93567,0.00015,3.86911]
[1779472531874,26.42,76718.98,0.0,0.93553,0.00016,3.87346]
[1779472532669,26.42,76717.61,0.0,0.93532,0.00016,3.88327]
[1779472534683,26.42,76719.32,0.0,0.93558,0.00016,3.87085]
[1779472535312,26.42,76719.32,0.0,0.93558,0.00016,3.87085]
[1779472540726,26.42,76721.25,0.0,0.93589,0.00015,3.85681]
[1779472541733,26.42,76723.08,0.0,0.93617,0.00015,3.84368]
[1779472547774,26.42,76723.57,0.0,0.93624,0.00015,3.84016]
[1779472552810,26.42,76723.96,0.0,0.9363,0.00015,3.83736]
[1779472555831,26.42,76721.59,0.0,0.93594,0.00015,3.85433]
[1779472560867,26.42,76721.2,0.0,0.93588,0.00015,3.85698]
[1779472564897,26.42,76718.96,0.0,0.93554,0.00016,3.87294]
[1779472565902,26.42,76710.18,0.0,0.93417,0.00016,3.93631]
[1779472566908,26.41,76705.79,0.0,0.93347,0.00016,3.96808]
[1779472572950,26.41,76704.85,0.0,0.93335,0.00016,3.97364]
[1779472577985,26.41,76702.6,0.0,0.93302,0.00016,3.98895]
[1779472579604,26.41,76703.92,0.0,0.93323,0.00016,3.97905]
[1779472585035,26.4,76704.58,0.0,0.93337,0.00016,3.97286]
[1779472588136,26.4,76704.43,0.0,0.93336,0.00016,3.9733]
[1779472589063,26.4,76700.02,0.0,0.93266,0.00016,4.00533]
[1779472590071,26.4,76701.67,0.0,0.93293,0.00016,3.99297]
[1779472591078,26.4,76704.82,0.0,0.93355,0.00016,3.96207]
[1779472592085,26.4,76706.89,0.0,0.93389,0.00016,3.94678]
[1779472597120,26.4,76709.99,0.0,0.9344,0.00016,3.92333]
[1779472602155,26.39,76709.08,0.0,0.93427,0.00016,3.92914]
[1779472607190,26.39,76709.6,0.0,0.93437,0.00016,3.92456]
[1779472611219,26.39,76707.46,0.0,0.93404,0.00016,3.93945]
[1779472612226,26.39,76704.32,0.0,0.93355,0.00016,3.96213]
[1779472613233,26.39,76701.49,0.0,0.9331,0.00016,3.98258]
[1779472620984,26.38,76700.73,0.0,0.93301,0.00016,3.98708]
[1779472622633,26.38,76701.03,0.0,0.93308,0.00016,3.9838]
[1779472628340,26.38,76703.47,0.0,0.93351,0.00016,3.964]
[1779472629347,26.37,76701.92,0.0,0.93327,0.00016,3.97505]
[1779472635389,26.37,76700.62,0.0,0.9331,0.00016,3.98289]
[1779472640423,26.37,76700.68,0.0,0.93314,0.00016,3.98101]
[1779472641430,26.36,76698.75,0.0,0.93283,0.00016,3.99486]
[1779472646468,26.36,76698.85,0.0,0.93289,0.00016,3.99229]
[1779472649499,26.36,76708.67,0.0,0.93447,0.00016,3.92003]
[1779472650506,26.36,76707.58,0.0,0.9343,0.00016,3.92745]
[1779472652519,26.35,76712.36,0.0,0.93518,0.00016,3.88486]
[1779472657554,26.35,76712.19,0.0,0.93516,0.00016,3.88543]
[1779472662590,26.35,76712.17,0.0,0.93517,0.00016,3.885]
[1779472667625,26.35,76712.08,0.0,0.93517,0.00016,3.88511]
[1779472670003,26.35,76711.88,0.0,0.93514,0.00016,3.88645]
[1779472670101,26.35,76707.06,0.0,0.93439,0.00016,3.92127]
[1779472670355,26.35,76707.06,0.0,0.93439,0.00016,3.92127]
[1779472671655,26.35,76703.97,0.0,0.9339,0.00016,3.94342]
[1779472673667,26.35,76702.44,0.0,0.93367,0.00016,3.95418]
[1779472678702,26.34,76702.99,0.0,0.93378,0.00016,3.94911]
[1779472681034,26.34,76702.99,0.0,0.93378,0.00016,3.94911]
[1779472681086,26.34,76702.99,0.0,0.93378,0.00016,3.94911]
[1779472682128,26.34,76696.71,0.0,0.93279,0.00016,3.99442]
[1779472682730,26.34,76694.42,0.0,0.93243,0.00016,4.01097]
[1779472683736,26.34,76690.87,0.0,0.93186,0.00016,4.03683]
[1779472684744,26.34,76688.5,0.0,0.93148,0.00016,4.054]
[1779472687765,26.33,76690.87,0.0,0.93189,0.00016,4.03533]
[1779472689779,26.33,76692.6,0.0,0.93219,0.00016,4.02187]
[1779472693807,26.33,76686.94,0.0,0.93129,0.00016,4.06239]
[1779472695821,26.33,76685.18,0.0,0.93102,0.00016,4.07464]
[1779472700856,26.32,76685.24,0.0,0.93108,0.00016,4.07212]
[1779472705891,26.31,76684.9,0.0,0.93107,0.00016,4.07261]
[1779472711933,26.31,76684.32,0.0,0.93114,0.00016,4.06678]
[1779472714953,26.3,76681.96,0.0,0.93078,0.00016,4.0831]
[1779472719988,26.3,76681.31,0.0,0.93072,0.00017,4.08581]
[1779472728048,26.29,76681.37,0.0,0.9308,0.00017,4.08202]
[1779472730062,26.28,76677.6,0.0,0.9302,0.00017,4.1093]
[1779472732077,26.28,76675.73,0.0,0.92991,0.00017,4.12238]
[1779472735098,26.28,76679.96,0.0,0.93064,0.00017,4.08932]
[1779472740133,26.27,76681.11,0.0,0.93088,0.00017,4.07869]
[1779472743153,26.27,76679.68,0.0,0.93067,0.00017,4.08812]
[1779472749201,26.26,76679.77,0.0,0.93074,0.00017,4.08495]
[1779472751215,26.26,76678.11,0.0,0.93048,0.00017,4.09652]
[1779472752222,26.26,76676.33,0.0,0.93019,0.00017,4.1094]
[1779472756249,26.25,76674.77,0.0,0.92997,0.00017,4.11929]
[1779472761285,26.25,76673.82,0.0,0.92987,0.00017,4.12409]
[1779472768334,26.24,76673.89,0.0,0.92995,0.00017,4.12035]
[1779472774378,26.23,76675.05,0.0,0.93032,0.00017,4.10129]
[1779472776392,26.23,76673.16,0.0,0.93002,0.00017,4.1146]
[1779472782072,26.22,76672.64,0.0,0.92997,0.00017,4.11675]
[1779472785455,26.21,76670.85,0.0,0.92972,0.00017,4.128]
[1779472790491,26.21,76670.44,0.0,0.9297,0.00017,4.12882]
[1779472795525,26.2,76671.88,0.0,0.92999,0.00017,4.11575]
[1779472800561,26.19,76671.8,0.0,0.93003,0.00017,4.11421]
[1779472805596,26.19,76673.9,0.0,0.93043,0.00017,4.09632]
[1779472809624,26.18,76678.72,0.0,0.93126,0.00016,4.05869]
[1779472810631,26.18,76681.69,0.0,0.93176,0.00016,4.03619]
[1779472814659,26.18,76685.1,0.0,0.93235,0.00016,4.00932]
[1779472819694,26.17,76685.24,0.0,0.9324,0.00016,4.00716]
[1779472820701,26.17,76687.39,0.0,0.93275,0.00016,3.99096]
[1779472822714,26.17,76690.65,0.0,0.9333,0.00016,3.96611]
[1779472823722,26.17,76685.89,0.0,0.93253,0.00016,4.00104]
[1779472827750,26.17,76687.93,0.0,0.93289,0.00016,3.98485]
[1779472828757,26.17,76689.34,0.0,0.93312,0.00016,3.97418]
[1779472830771,26.16,76687.74,0.0,0.93287,0.00016,3.9855]
[1779472832785,26.16,76686.74,0.0,0.93283,0.00016,3.98473]
[1779472833792,26.16,76684.38,0.0,0.93246,0.00016,4.00193]
[1779472835806,26.15,76680.54,0.0,0.9319,0.00016,4.02732]
[1779472840841,26.11,76679.84,0.0,0.93213,0.00016,4.01664]
[1779472847890,26.07,76680.36,0.0,0.93249,0.00016,4.00016]
[1779472848898,26.07,76678.35,0.0,0.93217,0.00016,4.01484]
[1779472854940,26.05,76677.79,0.0,0.93223,0.00016,4.01211]
[1779472856953,26.03,76671.24,0.0,0.93127,0.00017,4.05549]
[1779472861988,25.98,76670.33,0.0,0.93149,0.00017,4.04552]
[1779472867025,25.97,76671.77,0.0,0.93182,0.00017,4.03017]
[1779472871053,25.97,76670.22,0.0,0.93159,0.00017,4.04055]
[1779472876088,25.96,76671.0,0.0,0.93176,0.00017,4.03311]
[1779472881124,25.96,76669.63,0.0,0.93157,0.00017,4.04183]
[1779472883138,25.95,76660.94,0.0,0.93013,0.00017,4.10673]
[1779472884144,25.94,76659.78,0.0,0.93002,0.00017,4.11133]
[1779472889183,25.88,76663.02,0.0,0.93102,0.00017,4.06633]
[1779472893210,25.88,76665.17,0.0,0.93152,0.00017,4.04106]
[1779472894218,25.88,76663.19,0.0,0.9312,0.00017,4.05568]
[1779472899254,25.87,76662.99,0.0,0.9312,0.00017,4.05557]
[1779472902276,25.87,76670.98,0.0,0.93255,0.00016,3.99453]
[1779472903282,25.87,76676.21,0.0,0.93341,0.00016,3.95525]
[1779472908318,25.86,76677.74,0.0,0.93377,0.00016,3.93906]
[1779472909325,25.85,76679.18,0.0,0.93402,0.00016,3.92724]
[1779472915367,25.84,76678.99,0.0,0.9341,0.00016,3.92395]
[1779472917381,25.83,76682.11,0.0,0.93465,0.00016,3.89861]
[1779472918388,25.83,76684.02,0.0,0.93498,0.00016,3.88342]
[1779472920401,25.83,76687.16,0.0,0.93548,0.00016,3.86016]
[1779472923423,25.83,76689.29,0.0,0.93582,0.00016,3.84445]
[1779472928458,25.77,76689.37,0.0,0.93627,0.00016,3.82337]
[1779472933492,25.64,76693.4,0.0,0.93788,0.00016,3.74844]
[1779472938528,25.52,76695.48,0.0,0.93903,0.00015,3.69415]
[1779472940541,25.48,76697.76,0.0,0.93968,0.00015,3.66352]
[1779472942556,25.44,76695.97,0.0,0.93968,0.00015,3.66321]
[1779472947591,25.37,76696.91,0.0,0.94038,0.00015,3.6301]
[1779472952626,25.34,76697.15,0.0,0.9407,0.00015,3.61249]
[1779472957661,25.33,76703.99,0.0,0.9418,0.00015,3.56041]
[1779472958668,25.33,76706.8,0.0,0.94223,0.00015,3.53974]
[1779472960682,25.33,76707.7,0.0,0.94238,0.00015,3.53236]
[1779472963703,25.33,76709.06,0.0,0.94261,0.00015,3.5213]
[1779472967981,25.32,76709.2,0.0,0.94266,0.00015,3.51898]
[1779472971759,25.31,76706.11,0.0,0.94225,0.00015,3.53882]
[1779472972766,25.31,76704.45,0.0,0.94201,0.00015,3.55023]
[1779472977801,25.31,76705.69,0.0,0.94225,0.00015,3.53846]
[1779472978808,25.3,76709.2,0.0,0.94278,0.00015,3.51296]
[1779472983844,25.3,76709.18,0.0,0.94283,0.00015,3.51092]
[1779472986865,25.29,76710.71,0.0,0.94308,0.00015,3.49875]
[1779472991900,25.29,76710.71,0.0,0.94312,0.00015,3.49667]
[1779472994980,25.29,76709.88,0.0,0.94302,0.00015,3.50172]
[1779472995548,25.28,76708.28,0.0,0.94279,0.00015,3.51268]
[1779472995928,25.28,76703.73,0.0,0.94212,0.00015,3.54471]
[1779473000963,25.26,76702.64,0.0,0.9421,0.00015,3.54562]
[1779473008018,25.25,76702.44,0.0,0.94214,0.00015,3.5436]
[1779473009534,25.25,76702.44,0.0,0.94214,0.00015,3.5436]
[1779473009642,25.25,76701.99,0.0,0.94209,0.00015,3.54633]
[1779473016072,25.24,76700.08,0.0,0.94198,0.00015,3.5492]
[1779473022115,25.23,76700.0,0.0,0.94203,0.00015,3.5468]
[1779473027150,25.23,76700.23,0.0,0.94212,0.00015,3.54271]
[1779473031177,25.22,76708.05,0.0,0.94332,0.00015,3.48497]
[1779473036213,25.2,76707.76,0.0,0.94339,0.00015,3.48166]
[1779473041248,25.2,76707.74,0.0,0.94342,0.00015,3.47987]
[1779473041872,25.2,76707.74,0.0,0.94342,0.00015,3.47987]
[1779473042255,25.2,76705.33,0.0,0.94308,0.00015,3.49664]
[1779473043262,25.2,76703.03,0.0,0.94274,0.00015,3.51265]
[1779473048297,25.19,76701.99,0.0,0.94263,0.00015,3.51796]
[1779473051318,25.19,76700.51,0.0,0.94244,0.00015,3.52729]
[1779473057382,25.18,76695.81,0.0,0.94178,0.00015,3.55853]
[1779473058387,25.18,76653.63,0.0,0.93514,0.00016,3.8697]
[1779473059041,25.18,76653.63,0.0,0.93514,0.00016,3.8697]
[1779473059566,25.18,76653.63,0.0,0.93514,0.00016,3.8697]
[1779473059616,25.17,76631.19,0.0,0.93139,0.00017,4.04064]
[1779473060449,25.17,76631.19,0.0,0.93139,0.00017,4.04064]
[1779473060459,25.17,76617.81,0.0,0.92906,0.00018,4.14488]
[1779473061399,25.17,76617.81,0.0,0.92906,0.00018,4.14488]
[1779473061408,25.17,76614.75,0.0,0.92853,0.00018,4.1686]
[1779473062064,25.17,76614.75,0.0,0.92853,0.00018,4.1686]
[1779473063033,25.17,76614.8,0.0,0.92855,0.00018,4.1678]
[1779473063082,25.17,76614.8,0.0,0.92855,0.00018,4.1678]
[1779473063419,25.17,76610.72,0.0,0.92783,0.00018,4.19963]
[1779473063793,25.17,76610.72,0.0,0.92783,0.00018,4.19963]
[1779473064182,25.17,76610.72,0.0,0.92783,0.00018,4.19963]
[1779473064434,25.17,76637.22,0.0,0.93246,0.00017,3.99221]
[1779473065129,25.17,76637.22,0.0,0.93246,0.00017,3.99221]
[1779473065134,25.17,76637.22,0.0,0.93246,0.00017,3.99221]
[1779473065434,25.17,76641.59,0.0,0.9332,0.00017,3.9585]
[1779473066441,25.17,76646.95,0.0,0.93412,0.00017,3.91646]
[1779473067775,25.17,76647.77,0.0,0.93426,0.00017,3.9102]
[1779473070469,25.17,76651.26,0.0,0.93484,0.00017,3.88367]
[1779473071163,25.17,76651.26,0.0,0.93484,0.00017,3.88367]
[1779473071476,25.17,76654.26,0.0,0.93544,0.00016,3.85341]
[1779473071778,25.17,76654.26,0.0,0.93544,0.00016,3.85341]
[1779473073491,25.17,76656.45,0.0,0.9358,0.00016,3.83707]
[1779473074498,25.17,76654.16,0.0,0.93542,0.00016,3.85448]
[1779473075505,25.17,76644.01,0.0,0.93374,0.00017,3.9317]
[1779473076512,25.17,76640.81,0.0,0.9332,0.00017,3.95617]
[1779473077518,25.17,76634.97,0.0,0.93221,0.00017,4.00103]
[1779473078525,25.17,76633.52,0.0,0.93197,0.00017,4.01209]
[1779473079148,25.17,76633.52,0.0,0.93197,0.00017,4.01209]
[1779473079176,25.17,76633.52,0.0,0.93197,0.00017,4.01209]
[1779473081547,25.17,76639.95,0.0,0.93307,0.00017,3.96215]
[1779473082554,25.17,76644.04,0.0,0.93376,0.00017,3.93076]
[1779473083561,25.17,76646.3,0.0,0.93413,0.00017,3.91349]
[1779473086582,25.17,76648.71,0.0,0.93453,0.00017,3.89518]
[1779473089603,25.17,76652.28,0.0,0.93512,0.00016,3.86822]
[1779473092624,25.17,76654.29,0.0,0.93545,0.00016,3.85327]
[1779473097660,25.17,76654.42,0.0,0.93546,0.00016,3.85281]
[1779473100697,25.17,76653.06,0.0,0.93523,0.00016,3.86341]
[1779473101690,25.17,76643.99,0.0,0.93372,0.00017,3.93247]
[1779473102697,25.17,76641.05,0.0,0.93323,0.00017,3.95495]
[1779473105718,25.17,76639.34,0.0,0.93296,0.00017,3.96682]
[1779473107731,25.16,76644.17,0.0,0.9338,0.00017,3.92853]
[1779473108739,25.16,76647.27,0.0,0.93432,0.00017,3.90483]
[1779473109746,25.16,76651.59,0.0,0.93503,0.00016,3.87233]
[1779473110758,25.17,76663.23,0.0,0.93691,0.00016,3.7855]
[1779473111760,25.17,76666.73,0.0,0.93747,0.00016,3.75959]
[1779473113773,25.17,76657.77,0.0,0.93601,0.00016,3.82721]
[1779473114781,25.17,76657.01,0.0,0.93588,0.00016,3.83308]
[1779473116795,25.17,76659.04,0.0,0.93621,0.00016,3.81811]
[1779473117802,25.17,76657.71,0.0,0.93599,0.00016,3.82828]
[1779473119816,25.17,76663.85,0.0,0.93698,0.00016,3.78254]
[1779473122549,25.17,76664.76,0.0,0.93712,0.00016,3.77597]
[1779473122837,25.17,76666.57,0.0,0.9374,0.00016,3.76294]
[1779473124708,25.17,76666.46,0.0,0.93737,0.00016,3.76402]
[1779473124851,25.17,76669.94,0.0,0.93792,0.00016,3.73839]
[1779473126865,25.17,76672.73,0.0,0.93835,0.00016,3.71827]
[1779473131900,25.18,76672.51,0.0,0.9384,0.00016,3.71405]
[1779473136935,25.18,76673.72,0.0,0.93855,0.00016,3.70682]
[1779473138949,25.19,76676.52,0.0,0.93898,0.00016,3.68687]
[1779473143984,25.19,76675.72,0.0,0.93881,0.00016,3.69465]
[1779473147005,25.2,76677.13,0.0,0.93901,0.00016,3.68538]
[1779473152040,25.2,76676.59,0.0,0.93888,0.00016,3.69128]
[1779473155061,25.2,76675.2,0.0,0.93864,0.00016,3.70269]
[1779473157075,25.21,76673.16,0.0,0.93829,0.00016,3.71887]
[1779473162421,25.21,76672.88,0.0,0.93822,0.00016,3.72232]
[1779473167154,25.22,76665.22,0.0,0.93696,0.00016,3.78128]
[1779473168160,25.22,76649.24,0.0,0.93434,0.00017,3.90159]
[1779473169166,25.22,76648.33,0.0,0.93417,0.00017,3.90936]
[1779473171180,25.22,76653.65,0.0,0.93503,0.00016,3.87008]
[1779473172187,25.22,76656.95,0.0,0.93557,0.00016,3.84528]
[1779473176213,25.22,76656.17,0.0,0.93543,0.00016,3.85157]
[1779473180243,25.23,76654.33,0.0,0.93512,0.00016,3.86616]
[1779473185278,25.23,76653.74,0.0,0.93501,0.00016,3.87109]
[1779473187293,25.23,76655.56,0.0,0.93531,0.00016,3.85753]
[1779473188299,25.23,76657.24,0.0,0.93558,0.00016,3.84498]
[1779473192328,25.23,76659.84,0.0,0.9361,0.00016,3.8184]
[1779473194343,25.23,76662.0,0.0,0.93645,0.00016,3.80254]
[1779473195349,25.23,76663.61,0.0,0.9367,0.00016,3.79069]
[1779473200384,25.23,76663.29,0.0,0.93663,0.00016,3.79411]
[1779473202944,25.24,76664.04,0.0,0.93674,0.00016,3.7889]
[1779473204412,25.24,76667.08,0.0,0.93722,0.00016,3.76665]
[1779473207433,25.24,76669.62,0.0,0.93761,0.00016,3.74849]
[1779473209447,25.24,76672.42,0.0,0.93805,0.00016,3.72828]
[1779473210453,25.24,76670.42,0.0,0.93772,0.00016,3.74339]
[1779473215489,25.25,76670.17,0.0,0.93765,0.00016,3.74663]
[1779473220525,25.25,76670.27,0.0,0.93764,0.00016,3.74726]
[1779473225560,25.25,76668.61,0.0,0.93734,0.00016,3.76097]
[1779473229588,25.26,76670.33,0.0,0.9376,0.00016,3.74927]
[1779473232610,25.26,76671.71,0.0,0.9378,0.00016,3.73988]
[1779473233616,25.26,76675.23,0.0,0.93835,0.00016,3.71416]
[1779473234626,25.26,76678.89,0.0,0.93892,0.00016,3.68757]
[1779473235632,25.26,76680.18,0.0,0.93911,0.00016,3.67848]
[1779473240668,25.27,76681.76,0.0,0.93932,0.00016,3.6689]
[1779473242682,25.27,76683.17,0.0,0.93952,0.00016,3.65942]
[1779473246710,25.27,76681.67,0.0,0.93925,0.00016,3.67211]
[1779473247718,25.28,76679.65,0.0,0.93892,0.00016,3.68733]
[1779473253760,25.28,76677.49,0.0,0.93865,0.00016,3.69807]
[1779473254767,25.28,76674.47,0.0,0.93816,0.00016,3.72068]
[1779473258795,25.29,76676.01,0.0,0.93838,0.00016,3.71068]
[1779473263830,25.29,76676.62,0.0,0.93843,0.00016,3.70799]
[1779473268867,25.3,76678.4,0.0,0.93868,0.00016,3.69671]
[1779473272894,25.3,76680.07,0.0,0.93891,0.00016,3.686]
[1779473276923,25.31,76682.73,0.0,0.93929,0.00016,3.6681]
[1779473281960,25.31,76683.19,0.0,0.93931,0.00016,3.66686]
[1779473288006,25.32,76680.7,0.0,0.93887,0.00016,3.68757]
[1779473291023,25.32,76677.7,0.0,0.93838,0.00016,3.71072]
[1779473296058,25.33,76678.32,0.0,0.93844,0.00016,3.70791]
[1779473301093,25.33,76678.3,0.0,0.9384,0.00016,3.7098]
[1779473306129,25.34,76678.24,0.0,0.93835,0.00016,3.71198]
[1779473311164,25.34,76679.36,0.0,0.9386,0.00016,3.69797]
[1779473316199,25.35,76679.37,0.0,0.93857,0.00016,3.69968]
[1779473321233,25.35,76679.27,0.0,0.93851,0.00016,3.70222]
[1779473326270,25.36,76679.11,0.0,0.93844,0.00016,3.70554]
[1779473331305,25.37,76678.15,0.0,0.93825,0.00016,3.71434]
[1779473332312,25.37,76676.54,0.0,0.93799,0.00016,3.72652]
[1779473336340,25.36,76670.18,0.0,0.937,0.00016,3.77279]
[1779473337346,25.36,76666.48,0.0,0.93641,0.00016,3.80008]
[1779473338354,25.36,76664.63,0.0,0.9361,0.00016,3.81408]
[1779473342382,25.37,76661.5,0.0,0.93558,0.00016,3.83819]
[1779473345410,25.37,76661.43,0.0,0.93554,0.00016,3.84011]
[1779473345511,25.37,76666.0,0.0,0.93628,0.00016,3.80611]
[1779473346410,25.37,76668.78,0.0,0.93672,0.00016,3.7856]
[1779473351445,25.37,76666.72,0.0,0.93637,0.00016,3.80195]
[1779473356480,25.37,76667.44,0.0,0.93648,0.00016,3.79687]
[1779473357681,25.37,76667.44,0.0,0.93648,0.00016,3.79687]
[1779473363529,25.36,76668.15,0.0,0.93674,0.00016,3.78476]
[1779473368564,25.22,76670.79,0.0,0.93814,0.00016,3.71948]
[1779473373598,25.14,76673.65,0.0,0.93935,0.00016,3.66029]
[1779473377628,25.08,76675.33,0.0,0.94005,0.00016,3.62707]
[1779473378635,25.07,76679.91,0.0,0.94077,0.00015,3.59309]
[1779473381657,25.07,76678.52,0.0,0.94059,0.00015,3.60198]
[1779473384680,25.07,76677.24,0.0,0.94042,0.00016,3.61]
[1779473385687,25.06,76672.17,0.0,0.93963,0.00016,3.64676]
[1779473386694,25.06,76670.59,0.0,0.9394,0.00016,3.6579]
[1779473390722,25.06,76665.82,0.0,0.93869,0.00016,3.69112]
[1779473392736,25.05,76657.92,0.0,0.93745,0.00016,3.74883]
[1779473394750,25.05,76655.56,0.0,0.9371,0.00016,3.76519]
[1779473400792,25.04,76654.63,0.0,0.93699,0.00016,3.77005]
[1779473401799,25.04,76650.19,0.0,0.93628,0.00016,3.80279]
[1779473402292,25.04,76650.19,0.0,0.93628,0.00016,3.80279]
[1779473407842,25.05,76653.42,0.0,0.93678,0.00016,3.77999]
[1779473412877,25.05,76654.56,0.0,0.93697,0.00016,3.77102]
[1779473413884,25.04,76657.51,0.0,0.93745,0.00016,3.74858]
[1779473414891,25.04,76662.61,0.0,0.93828,0.00016,3.71023]
[1779473415949,25.04,76668.17,0.0,0.93917,0.00016,3.66875]
[1779473416905,25.04,76669.95,0.0,0.93945,0.00016,3.65545]
[1779473417911,25.04,76671.58,0.0,0.93972,0.00016,3.64291]
[1779473419926,25.04,76674.59,0.0,0.94021,0.00016,3.6198]
[1779473422947,25.03,76675.95,0.0,0.94045,0.00016,3.60848]
[1779473425826,25.03,76676.38,0.0,0.94053,0.00016,3.60446]
[1779473428990,25.03,76680.64,0.0,0.94122,0.00015,3.57168]
[1779473429997,25.03,76684.11,0.0,0.94176,0.00015,3.54608]
[1779473432011,25.02,76686.24,0.0,0.94221,0.00015,3.52264]
[1779473437046,25.02,76686.35,0.0,0.94226,0.00015,3.52033]
[1779473439119,25.02,76687.79,0.0,0.94249,0.00015,3.50933]
[1779473440067,25.02,76690.67,0.0,0.94293,0.00015,3.48831]
[1779473445109,25.01,76691.55,0.0,0.94313,0.00015,3.47886]
[1779473450146,25.0,76691.26,0.0,0.94316,0.00015,3.47721]
[1779473452163,25.0,76693.05,0.0,0.94344,0.00015,3.4639]
[1779473456193,24.99,76689.88,0.0,0.94298,0.00015,3.48578]
[1779473457199,24.99,76684.95,0.0,0.94224,0.00015,3.52108]
[1779473458206,24.99,76682.57,0.0,0.94189,0.00015,3.53801]
[1779473460220,24.99,76680.55,0.0,0.94159,0.00015,3.55204]
[1779473461227,24.99,76678.7,0.0,0.94131,0.00015,3.56517]
[1779473464248,24.98,76680.09,0.0,0.94158,0.00015,3.55267]
[1779473465255,24.98,76681.5,0.0,0.94181,0.00015,3.54142]
[1779473467269,24.98,76679.81,0.0,0.94157,0.00015,3.55302]
[1779473472304,24.97,76679.59,0.0,0.94157,0.00015,3.55287]
[1779473474318,24.97,76678.07,0.0,0.94135,0.00015,3.56324]
[1779473475325,24.97,76675.36,0.0,0.94094,0.00015,3.58267]
[1779473480360,24.96,76675.56,0.0,0.94102,0.00015,3.57927]
[1779473481367,24.96,76673.87,0.0,0.94076,0.00016,3.59126]
[1779473482374,24.96,76672.07,0.0,0.94049,0.00016,3.60408]
[1779473487409,24.95,76673.34,0.0,0.94074,0.00016,3.59229]
[1779473493451,24.95,76673.41,0.0,0.94091,0.00016,3.58193]
[1779473498486,24.94,76673.6,0.0,0.94098,0.00015,3.57862]
[1779473504528,24.94,76666.89,0.0,0.93998,0.00016,3.62571]
[1779473506542,24.93,76665.26,0.0,0.93974,0.00016,3.63686]
[1779473507549,24.93,76667.24,0.0,0.94007,0.00016,3.62178]
[1779473513591,24.92,76670.17,0.0,0.94058,0.00016,3.59765]
[1779473514598,24.92,76674.29,0.0,0.94122,0.00015,3.56706]
[1779473515605,24.92,76676.78,0.0,0.94162,0.00015,3.54853]
[1779473516611,24.92,76681.04,0.0,0.94227,0.00015,3.51724]
[1779473518626,24.92,76682.86,0.0,0.94256,0.00015,3.50354]
[1779473520640,24.92,76684.58,0.0,0.94283,0.00015,3.49062]
[1779473522653,24.92,76685.97,0.0,0.94305,0.00015,3.48016]
[1779473527689,24.91,76689.14,0.0,0.94355,0.00015,3.45628]
[1779473531717,24.91,76690.6,0.0,0.94378,0.00015,3.44509]
[1779473532724,24.91,76694.22,0.0,0.94432,0.00015,3.41904]
[1779473537759,24.91,76695.07,0.0,0.94446,0.00015,3.41234]
[1779473542793,24.91,76695.27,0.0,0.94451,0.00015,3.41032]
[1779473544808,24.91,76693.07,0.0,0.94418,0.00015,3.42576]
[1779473547829,24.91,76694.39,0.0,0.94439,0.00015,3.4159]
[1779473552864,24.9,76694.77,0.0,0.94457,0.00015,3.40524]
[1779473557899,24.9,76694.23,0.0,0.9445,0.00015,3.40843]
[1779473562934,24.9,76693.95,0.0,0.94447,0.00015,3.40976]
[1779473567970,24.9,76695.02,0.0,0.94464,0.00015,3.40149]
[1779473568976,24.9,76691.65,0.0,0.94415,0.00015,3.42541]
[1779473569984,24.9,76689.66,0.0,0.94385,0.00015,3.43949]
[1779473575024,24.9,76690.19,0.0,0.94395,0.00015,3.43478]
[1779473577040,24.89,76686.74,0.0,0.94344,0.00015,3.45919]
[1779473578050,24.89,76683.91,0.0,0.94302,0.00015,3.47936]
[1779473582078,24.89,76678.88,0.0,0.94228,0.00015,3.5148]
[1779473583085,24.89,76677.27,0.0,0.94204,0.00015,3.5262]
[1779473588119,24.89,76677.7,0.0,0.94214,0.00015,3.5215]
[1779473589127,24.88,76679.74,0.0,0.94246,0.00015,3.50637]
[1779473590134,24.88,76682.59,0.0,0.94289,0.00015,3.48545]
[1779473591141,24.88,76684.33,0.0,0.94316,0.00015,3.47264]
[1779473594162,24.88,76686.11,0.0,0.94344,0.00015,3.45914]
[1779473599198,24.88,76687.08,0.0,0.94361,0.00015,3.45116]
[1779473600205,24.88,76692.24,0.0,0.94438,0.00015,3.414]
[1779473602219,24.88,76694.56,0.0,0.94473,0.00015,3.39721]
[1779473608263,24.86,76695.56,0.0,0.94497,0.00015,3.38569]
[1779473609270,24.86,76694.08,0.0,0.94477,0.00015,3.3955]
[1779473614305,24.85,76694.81,0.0,0.94506,0.00015,3.37939]
[1779473619340,24.85,76694.47,0.0,0.94503,0.00015,3.38076]
[1779473624375,24.85,76694.65,0.0,0.94506,0.00015,3.37906]
[1779473629410,24.85,76694.8,0.0,0.9451,0.00015,3.37756]
[1779473634445,24.84,76694.8,0.0,0.94516,0.00015,3.3746]
[1779473639480,24.83,76697.23,0.0,0.94555,0.00015,3.3557]
[1779473640487,24.83,76703.49,0.0,0.94646,0.00014,3.31147]
[1779473641494,24.83,76707.82,0.0,0.94708,0.00014,3.28109]
[1779473643508,24.83,76707.5,0.0,0.94704,0.00014,3.28278]
[1779473648542,24.82,76708.36,0.0,0.94723,0.00014,3.27393]
[1779473653578,24.81,76709.08,0.0,0.94739,0.00014,3.26609]
[1779473654585,24.81,76710.81,0.0,0.94765,0.00014,3.25294]
[1779473655592,24.81,76712.64,0.0,0.94792,0.00014,3.2397]
[1779473657606,24.81,76713.99,0.0,0.94812,0.00014,3.22983]
[1779473662640,24.8,76720.84,0.0,0.94914,0.00014,3.17962]
[1779473663649,24.8,76723.18,0.0,0.94947,0.00014,3.16317]
[1779473665662,24.8,76725.64,0.0,0.94983,0.00014,3.1456]
[1779473667879,24.79,76726.16,0.0,0.94991,0.00014,3.14168]
[1779473668018,24.79,76726.16,0.0,0.94991,0.00014,3.14168]
[1779473668784,24.79,76726.49,0.0,0.94996,0.00014,3.13906]
[1779473668798,24.79,76728.08,0.0,0.95018,0.00014,3.12789]
[1779473670697,24.79,76730.11,0.0,0.95047,0.00014,3.11343]
[1779473675732,24.79,76730.07,0.0,0.9506,0.00014,3.10509]
[1779473680767,24.78,76729.69,0.0,0.95058,0.00014,3.10602]
[1779473683788,24.78,76731.22,0.0,0.95081,0.00014,3.09471]
[1779473688823,24.77,76731.25,0.0,0.95085,0.00014,3.09295]
[1779473691845,24.77,76732.88,0.0,0.95108,0.00013,3.08103]
[1779473692851,24.77,76735.63,0.0,0.95146,0.00013,3.06225]
[1779473697887,24.77,76737.02,0.0,0.95167,0.00013,3.05166]
[1779473701915,24.76,76732.98,0.0,0.95115,0.00013,3.07785]
[1779473706949,24.76,76733.45,0.0,0.95124,0.00013,3.07334]
[1779473711986,24.75,76734.04,0.0,0.95134,0.00013,3.06801]
[1779473717020,24.75,76734.6,0.0,0.95144,0.00013,3.06288]
[1779473718027,24.75,76736.86,0.0,0.95175,0.00013,3.04746]
[1779473719038,24.75,76741.3,0.0,0.95235,0.00013,3.01758]
[1779473721051,24.75,76744.2,0.0,0.95274,0.00013,2.99792]
[1779473723065,24.75,76745.81,0.0,0.95295,0.00013,2.98692]
[1779473728103,24.74,76744.5,0.0,0.9528,0.00013,2.9948]
[1779473732131,24.74,76739.82,0.0,0.95229,0.00013,3.01835]
[1779473733138,24.74,76736.35,0.0,0.95184,0.00013,3.04131]
[1779473734144,24.74,76735.14,0.0,0.95168,0.00013,3.04917]
[1779473738173,24.74,76731.54,0.0,0.95122,0.00013,3.07235]
[1779473739180,24.74,76729.14,0.0,0.9509,0.00014,3.08825]
[1779473740187,24.74,76727.25,0.0,0.95065,0.00014,3.10072]
[1779473741194,24.74,76724.47,0.0,0.95028,0.00014,3.11925]
[1779473742200,24.73,76722.34,0.0,0.94999,0.00014,3.1334]
[1779473743208,24.73,76723.87,0.0,0.95021,0.00014,3.12259]
[1779473744215,24.73,76733.25,0.0,0.95149,0.00013,3.05883]
[1779473745222,24.73,76735.29,0.0,0.95177,0.00013,3.04489]
[1779473750259,24.73,76730.94,0.0,0.95121,0.00013,3.0729]
[1779473753280,24.73,76729.67,0.0,0.95105,0.00013,3.08059]
[1779473758315,24.72,76729.05,0.0,0.951,0.00014,3.0833]
[1779473760331,24.72,76730.22,0.0,0.95117,0.00013,3.07481]
[1779473763359,24.72,76731.5,0.0,0.95136,0.00013,3.06535]
[1779473768401,24.71,76731.22,0.0,0.95135,0.00013,3.06588]
[1779473771415,24.71,76732.5,0.0,0.95153,0.00013,3.05647]
[1779473774436,24.71,76734.89,0.0,0.95187,0.00013,3.03972]
[1779473776450,24.71,76739.78,0.0,0.95252,0.00013,3.00665]
[1779473778464,24.71,76742.1,0.0,0.95284,0.00013,2.99092]
[1779473779470,24.71,76745.13,0.0,0.95323,0.00013,2.97074]
[1779473781899,24.71,76745.78,0.0,0.95332,0.00013,2.96633]
[1779473782001,24.7,76751.36,0.0,0.95405,0.00013,2.92954]
[1779473782492,24.7,76754.09,0.0,0.9544,0.00013,2.91173]
[1779473783500,24.7,76757.75,0.0,0.95486,0.00013,2.88793]
[1779473784507,24.7,76759.23,0.0,0.95505,0.00013,2.87837]
[1779473785514,24.7,76762.49,0.0,0.95546,0.00013,2.85739]
[1779473787528,24.71,76763.93,0.0,0.95562,0.00012,2.84888]
[1779473789270,24.71,76763.93,0.0,0.95562,0.00012,2.84888]
[1779473789314,24.71,76766.59,0.0,0.95595,0.00012,2.83203]
[1779473790038,24.71,76769.1,0.0,0.95623,0.00012,2.81736]
[1779473791555,24.72,76770.84,0.0,0.95652,0.00012,2.80103]
[1779473795584,24.73,76772.01,0.0,0.95657,0.00012,2.79827]
[1779473797598,24.73,76773.2,0.0,0.95671,0.00012,2.79105]
[1779473800619,24.73,76774.4,0.0,0.95685,0.00012,2.784]
[1779473801626,24.73,76775.64,0.0,0.95699,0.00012,2.77635]
[1779473804647,24.75,76780.7,0.0,0.95749,0.00012,2.75056]
[1779473805654,24.75,76782.26,0.0,0.95767,0.00012,2.74101]
[1779473806661,24.75,76783.96,0.0,0.95787,0.00012,2.73064]
[1779473809683,24.76,76782.55,0.0,0.95769,0.00012,2.74027]
[1779473813712,24.76,76779.78,0.0,0.95733,0.00012,2.7587]
[1779473815726,24.76,76778.58,0.0,0.95718,0.00012,2.76674]
[1779473820766,24.76,76778.59,0.0,0.95716,0.00012,2.76802]
[1779473821773,24.77,76776.9,0.0,0.95695,0.00012,2.77889]
[1779473822780,24.77,76773.14,0.0,0.95648,0.00012,2.80286]
[1779473826807,24.77,76775.89,0.0,0.95681,0.00012,2.78615]
[1779473831843,24.77,76775.17,0.0,0.9567,0.00012,2.79167]
[1779473837300,24.77,76775.29,0.0,0.9567,0.00012,2.79169]
[1779473838892,24.77,76783.29,0.0,0.95766,0.00012,2.74201]
[1779473841913,24.78,76783.55,0.0,0.95767,0.00012,2.74121]
[1779473844936,24.78,76779.72,0.0,0.95719,0.00012,2.766]
[1779473847957,24.78,76781.68,0.0,0.95742,0.00012,2.7544]
[1779473849970,24.78,76783.37,0.0,0.95761,0.00012,2.74434]
[1779473851984,24.79,76780.46,0.0,0.95735,0.00012,2.75647]
[1779473857020,24.79,76781.24,0.0,0.95742,0.00012,2.75281]
[1779473862055,24.79,76780.97,0.0,0.95736,0.00012,2.75574]
[1779473864069,24.79,76785.02,0.0,0.95784,0.00012,2.73095]
[1779473866083,24.8,76787.25,0.0,0.95809,0.00012,2.71766]
[1779473867090,24.8,76789.49,0.0,0.95835,0.00012,2.70408]
[1779473868097,24.8,76791.33,0.0,0.95856,0.00012,2.69305]
[1779473870114,24.8,76792.35,0.0,0.95867,0.00012,2.68745]
[1779473874142,24.8,76796.04,0.0,0.95907,0.00012,2.66621]
[1779473877163,24.81,76791.11,0.0,0.95847,0.00012,2.6977]
[1779473878170,24.81,76784.18,0.0,0.95764,0.00012,2.74103]
[1779473883205,24.81,76784.29,0.0,0.95763,0.00012,2.74167]
[1779473888240,24.82,76784.34,0.0,0.95761,0.00012,2.7427]
[1779473891261,24.82,76780.15,0.0,0.95709,0.00012,2.76975]
[1779473892268,24.82,76778.99,0.0,0.95695,0.00012,2.77727]
[1779473893275,24.82,76782.49,0.0,0.95736,0.00012,2.75553]
[1779473894282,24.82,76783.87,0.0,0.95753,0.00012,2.74716]
[1779473899317,24.83,76784.26,0.0,0.95755,0.00012,2.74607]
[1779473903345,24.83,76780.33,0.0,0.95705,0.00012,2.77174]
[1779473904352,24.83,76778.55,0.0,0.95683,0.00012,2.78315]
[1779473909387,24.83,76777.82,0.0,0.95672,0.00012,2.78877]
[1779473910393,24.83,76776.18,0.0,0.95652,0.00012,2.79932]
[1779473912408,24.83,76778.53,0.0,0.95689,0.00012,2.77823]
[1779473915428,24.84,76780.38,0.0,0.95711,0.00012,2.76726]
[1779473916435,24.84,76781.53,0.0,0.95724,0.00012,2.76029]
[1779473917443,24.84,76783.93,0.0,0.95753,0.00012,2.74553]
[1779473919457,24.84,76787.05,0.0,0.95789,0.00012,2.72665]
[1779473920464,24.84,76788.38,0.0,0.95804,0.00012,2.7187]
[1779473922479,24.84,76787.22,0.0,0.95789,0.00012,2.72652]
[1779473924493,24.84,76783.68,0.0,0.95746,0.00012,2.74915]
[1779473925500,24.85,76782.57,0.0,0.95732,0.00012,2.75635]
[1779473932550,24.85,76782.44,0.0,0.95727,0.00012,2.75891]
[1779473933557,24.85,76783.44,0.0,0.95738,0.00012,2.7529]
[1779473935571,24.85,76784.54,0.0,0.95751,0.00012,2.74655]
[1779473937585,24.85,76787.12,0.0,0.9578,0.00012,2.73101]
[1779473940607,24.86,76784.89,0.0,0.95752,0.00012,2.74576]
[1779473941614,24.86,76783.89,0.0,0.9574,0.00012,2.75226]
[1779473946658,24.86,76786.87,0.0,0.95773,0.00012,2.73498]
[1779473949681,24.86,76788.03,0.0,0.95785,0.00012,2.72862]
[1779473952702,24.87,76789.1,0.0,0.95796,0.00012,2.72287]
[1779473954716,24.87,76794.23,0.0,0.95856,0.00012,2.6918]
[1779473956730,24.87,76796.08,0.0,0.95876,0.00012,2.68114]
[1779473961765,24.88,76796.7,0.0,0.9588,0.00012,2.67915]
[1779473965793,24.88,76798.08,0.0,0.95893,0.00012,2.67217]
[1779473967807,24.88,76799.93,0.0,0.95913,0.00012,2.66162]
[1779473968855,24.88,76799.93,0.0,0.95913,0.00012,2.66162]
[1779473968928,24.88,76799.93,0.0,0.95913,0.00012,2.66162]
[1779473969025,24.88,76799.93,0.0,0.95913,0.00012,2.66162]
[1779473969126,24.89,76802.67,0.0,0.95943,0.00012,2.64572]
[1779473969821,24.89,76790.62,0.0,0.95802,0.00012,2.7196]
[1779473970828,24.89,76786.86,0.0,0.95757,0.00012,2.74336]
[1779473971835,24.89,76785.64,0.0,0.95751,0.00012,2.74464]
[1779473976869,24.89,76787.75,0.0,0.95774,0.00012,2.73281]
[1779473978883,24.89,76786.59,0.0,0.95759,0.00012,2.74054]
[1779473984339,24.9,76786.94,0.0,0.95761,0.00012,2.73965]
[1779473984355,24.9,76788.98,0.0,0.95785,0.00012,2.72724]
[1779473985217,24.9,76792.23,0.0,0.95823,0.00012,2.70742]
[1779473988955,24.9,76790.39,0.0,0.95799,0.00012,2.72002]
[1779473989963,24.9,76787.72,0.0,0.95766,0.00012,2.73686]
[1779473990968,24.91,76785.34,0.0,0.95737,0.00012,2.75193]
[1779473996008,24.91,76785.35,0.0,0.95735,0.00012,2.75304]
[1779474001042,24.91,76787.45,0.0,0.95758,0.00012,2.74113]
[1779474006077,24.92,76788.04,0.0,0.95763,0.00012,2.73872]
[1779474009099,24.92,76785.21,0.0,0.95727,0.00012,2.75709]
[1779474014134,24.93,76784.69,0.0,0.95715,0.00012,2.76337]
[1779474020175,24.96,76785.05,0.0,0.95697,0.00012,2.77308]
[1779474025211,24.99,76784.52,0.0,0.95673,0.00012,2.78539]
[1779474026228,25.0,76781.87,0.0,0.95637,0.00012,2.80366]
[1779474027226,25.0,76777.05,0.0,0.95576,0.00012,2.83541]
[1779474031254,25.01,76776.16,0.0,0.95569,0.00012,2.8374]
[1779474034275,25.02,76777.28,0.0,0.95578,0.00012,2.83275]
[1779474039309,25.03,76777.62,0.0,0.95573,0.00012,2.83516]
[1779474044345,25.04,76777.26,0.0,0.95563,0.00012,2.84017]
[1779474050624,25.04,76777.27,0.0,0.95563,0.00012,2.84036]
[1779474059450,25.04,76778.04,0.0,0.9557,0.00012,2.83647]
[1779474060457,25.04,76782.09,0.0,0.9562,0.00012,2.81102]
[1779474061464,25.05,76784.73,0.0,0.95652,0.00012,2.79458]
[1779474062471,25.05,76787.34,0.0,0.95683,0.00012,2.77842]
[1779474068513,25.05,76786.98,0.0,0.95677,0.00012,2.78179]
[1779474069520,25.05,76793.4,0.0,0.95753,0.00012,2.74207]
[1779474070527,25.05,76794.71,0.0,0.95768,0.00012,2.73423]
[1779474071534,25.05,76793.73,0.0,0.95756,0.00012,2.74054]
[1779474073547,25.05,76794.68,0.0,0.95767,0.00012,2.73518]
[1779474075562,25.05,76795.69,0.0,0.95778,0.00012,2.72949]
[1779474078583,25.06,76797.12,0.0,0.95793,0.00012,2.7215]
[1779474083618,25.06,76798.97,0.0,0.95812,0.00012,2.71156]
[1779474084625,25.06,76802.67,0.0,0.95855,0.00012,2.68922]
[1779474085632,25.06,76804.0,0.0,0.9587,0.00012,2.68145]
[1779474088653,25.07,76802.89,0.0,0.95855,0.00012,2.68925]
[1779474091812,25.07,76802.51,0.0,0.95858,0.00012,2.68602]
[1779474093687,25.07,76804.23,0.0,0.95877,0.00012,2.67623]
[1779474093776,25.07,76804.23,0.0,0.95877,0.00012,2.67623]
[1779474094694,25.07,76805.68,0.0,0.95893,0.00012,2.66777]
[1779474103758,25.08,76806.18,0.0,0.95892,0.00012,2.66806]
[1779474106695,25.09,76807.9,0.0,0.9591,0.00012,2.65874]
[1779474107519,25.09,76809.73,0.0,0.9593,0.00011,2.64808]
[1779474107786,25.09,76810.78,0.0,0.95942,0.00011,2.64175]
[1779474110808,25.09,76808.25,0.0,0.95911,0.00012,2.65823]
[1779474115844,25.1,76808.26,0.0,0.95908,0.00012,2.66002]
[1779474119872,25.1,76809.32,0.0,0.95917,0.00012,2.6551]
[1779474123901,25.11,76810.47,0.0,0.95927,0.00011,2.64963]
[1779474125914,25.11,76811.49,0.0,0.95938,0.00011,2.64424]
[1779474126922,25.11,76810.34,0.0,0.95924,0.00012,2.65157]
[1779474127929,25.11,76809.01,0.0,0.95908,0.00012,2.65999]
[1779474132964,25.12,76809.33,0.0,0.95908,0.00012,2.65987]
[1779474137999,25.12,76808.83,0.0,0.95899,0.00012,2.66468]
[1779474143036,25.13,76808.56,0.0,0.95892,0.00012,2.66805]
[1779474144043,25.13,76806.66,0.0,0.9587,0.00012,2.67992]
[1779474145050,25.13,76804.86,0.0,0.95848,0.00012,2.69121]
[1779474146057,25.13,76802.01,0.0,0.95814,0.00012,2.70894]
[1779474147063,25.13,76799.97,0.0,0.9579,0.00012,2.72174]
[1779474150085,25.14,76797.75,0.0,0.95762,0.00012,2.73618]
[1779474155121,25.14,76798.25,0.0,0.95775,0.00012,2.7277]
[1779474160155,25.14,76801.54,0.0,0.95811,0.00012,2.70902]
[1779474165190,25.15,76801.66,0.0,0.9581,0.00012,2.70968]
[1779474170225,25.15,76802.29,0.0,0.95814,0.00012,2.70722]
[1779474173246,25.15,76810.09,0.0,0.95903,0.00012,2.66067]
[1779474174253,25.16,76816.33,0.0,0.95974,0.00011,2.62351]
[1779474179288,25.16,76817.83,0.0,0.95987,0.00011,2.61661]
[1779474181301,25.17,76813.09,0.0,0.95932,0.00011,2.64587]
[1779474182311,25.17,76810.34,0.0,0.95899,0.00012,2.66283]
[1779474189357,25.17,76809.89,0.0,0.95889,0.00012,2.66801]
[1779474190364,25.18,76812.26,0.0,0.95916,0.00011,2.65405]
[1779474191372,25.18,76813.69,0.0,0.95932,0.00011,2.64581]
[1779474195401,25.18,76812.36,0.0,0.95914,0.00011,2.65534]
[1779474198422,25.18,76811.06,0.0,0.95897,0.00012,2.66425]
[1779474199430,25.19,76809.51,0.0,0.95878,0.00012,2.67398]
[1779474201445,25.19,76810.82,0.0,0.95892,0.00012,2.66673]
[1779474203459,25.19,76811.83,0.0,0.95902,0.00012,2.66133]
[1779474210508,25.2,76810.56,0.0,0.95883,0.00012,2.67147]
[1779474214536,25.2,76809.82,0.0,0.95881,0.00012,2.67077]
[1779474219571,25.21,76809.71,0.0,0.95877,0.00012,2.67312]
[1779474223599,25.21,76810.76,0.0,0.95886,0.00012,2.66811]
[1779474224606,25.21,76809.66,0.0,0.95873,0.00012,2.67511]
[1779474231654,25.22,76810.27,0.0,0.95875,0.00012,2.67375]
[1779474236690,25.23,76810.44,0.0,0.95874,0.00012,2.67439]
[1779474240718,25.23,76806.37,0.0,0.95824,0.00012,2.70042]
[1779474242732,25.23,76804.33,0.0,0.95799,0.00012,2.71342]
[1779474247767,25.24,76805.22,0.0,0.95807,0.00012,2.70935]
[1779474252802,25.24,76804.68,0.0,0.95798,0.00012,2.71401]
[1779474257837,25.24,76804.81,0.0,0.95797,0.00012,2.71457]
[1779474262872,25.25,76805.24,0.0,0.958,0.00012,2.71328]
[1779474267912,25.25,76806.94,0.0,0.95817,0.00012,2.70428]
[1779474268917,25.25,76810.46,0.0,0.95857,0.00012,2.6832]
[1779474273949,25.26,76811.07,0.0,0.95871,0.00012,2.67455]
[1779474285028,25.27,76811.45,0.0,0.95868,0.00012,2.67585]
[1779474290063,25.27,76812.18,0.0,0.95874,0.00012,2.67306]
[1779474295098,25.28,76811.68,0.0,0.95865,0.00012,2.67771]
[1779474300133,25.29,76810.56,0.0,0.95849,0.00012,2.68605]
[1779474301140,25.29,76809.12,0.0,0.95832,0.00012,2.69509]
[1779474306175,25.29,76809.36,0.0,0.95832,0.00012,2.69507]
[1779474311210,25.29,76809.18,0.0,0.95827,0.00012,2.69757]
[1779474316246,25.3,76809.58,0.0,0.95829,0.00012,2.69654]
[1779474321282,25.3,76810.46,0.0,0.95836,0.00012,2.69259]
[1779474326317,25.31,76809.73,0.0,0.95825,0.00012,2.69868]
[1779474338402,25.32,76810.34,0.0,0.95835,0.00012,2.69162]
[1779474342430,25.32,76811.82,0.0,0.9585,0.00012,2.68376]
[1779474347464,25.33,76810.81,0.0,0.95836,0.00012,2.69129]
[1779474354515,25.33,76811.1,0.0,0.95836,0.00012,2.69141]
[1779474359550,25.34,76810.79,0.0,0.95829,0.00012,2.69462]
[1779474365592,25.34,76810.9,0.0,0.95828,0.00012,2.69553]
[1779474370628,25.35,76810.96,0.0,0.95826,0.00012,2.69646]
[1779474374655,25.35,76812.42,0.0,0.95841,0.00012,2.68865]
[1779474378684,25.35,76814.87,0.0,0.95867,0.00012,2.67496]
[1779474383719,25.35,76814.61,0.0,0.95866,0.00012,2.67579]
[1779474391775,25.34,76814.21,0.0,0.95877,0.00012,2.66814]
[1779474401846,25.33,76805.33,0.0,0.95782,0.00012,2.71766]
[1779474402852,25.33,76800.06,0.0,0.95719,0.00012,2.75014]
[1779474407887,25.32,76799.65,0.0,0.95717,0.00012,2.7513]
[1779474412921,25.32,76799.09,0.0,0.95713,0.00012,2.7534]
[1779474416471,25.32,76799.08,0.0,0.95713,0.00012,2.75324]
[1779474416950,25.32,76790.9,0.0,0.95616,0.00012,2.80329]
[1779474417957,25.32,76788.21,0.0,0.95583,0.00012,2.82016]
[1779474422992,25.31,76787.67,0.0,0.95578,0.00012,2.8224]
[1779474423999,25.31,76786.52,0.0,0.95564,0.00012,2.82966]
[1779474429034,25.3,76786.28,0.0,0.95568,0.00012,2.82776]
[1779474431048,25.3,76787.82,0.0,0.95589,0.00012,2.8168]
[1779474433064,25.29,76786.67,0.0,0.95578,0.00012,2.8227]
[1779474437092,25.29,76790.27,0.0,0.95627,0.00012,2.79763]
[1779474438099,25.28,76792.68,0.0,0.95657,0.00012,2.78204]
[1779474440113,25.28,76790.79,0.0,0.95636,0.00012,2.7926]
[1779474441124,25.28,76787.88,0.0,0.95602,0.00012,2.81012]
[1779474443139,25.27,76784.76,0.0,0.95566,0.00012,2.82838]
[1779474444145,25.27,76783.0,0.0,0.95546,0.00012,2.83877]
[1779474446159,25.27,76780.71,0.0,0.9552,0.00012,2.85182]
[1779474448173,25.26,76779.6,0.0,0.95509,0.00012,2.85742]
[1779474454215,25.25,76779.38,0.0,0.95525,0.00012,2.84782]
[1779474459250,25.24,76779.48,0.0,0.95533,0.00012,2.84377]
[1779474464285,25.23,76779.76,0.0,0.95543,0.00012,2.83862]
[1779474469320,25.22,76778.81,0.0,0.95538,0.00012,2.84122]
[1779474474356,25.21,76778.08,0.0,0.95535,0.00012,2.84241]
[1779474479391,25.2,76779.18,0.0,0.95555,0.00012,2.83209]
[1779474482412,25.19,76778.06,0.0,0.95545,0.00012,2.83716]
[1779474484427,25.19,76772.11,0.0,0.95474,0.00013,2.87353]
[1779474485434,25.19,76768.81,0.0,0.95434,0.00013,2.8939]
[1779474486441,25.18,76762.02,0.0,0.95349,0.00013,2.93678]
[1779474488455,25.18,76762.9,0.0,0.95363,0.00013,2.92952]
[1779474491477,25.17,76758.85,0.0,0.95316,0.00013,2.95323]
[1779474492483,25.17,76753.58,0.0,0.9525,0.00013,2.98658]
[1779474493490,25.17,76748.84,0.0,0.95188,0.00013,3.01745]
[1779474494497,25.17,76746.79,0.0,0.95161,0.00013,3.03072]
[1779474499533,25.16,76744.01,0.0,0.95127,0.00013,3.04787]
[1779474500540,25.16,76740.46,0.0,0.9508,0.00013,3.07113]
[1779474501547,25.16,76737.32,0.0,0.95038,0.00014,3.09173]
[1779474502554,25.16,76734.46,0.0,0.95,0.00014,3.11051]
[1779474506582,25.16,76732.56,0.0,0.94978,0.00014,3.12171]
[1779474507589,25.16,76730.03,0.0,0.94944,0.00014,3.13834]
[1779474511617,25.15,76728.86,0.0,0.94942,0.00014,3.13739]
[1779474516652,25.14,76729.91,0.0,0.9496,0.00014,3.12821]
[1779474518665,25.14,76735.26,0.0,0.95035,0.00014,3.09149]
[1779474519673,25.14,76739.28,0.0,0.9509,0.00013,3.06434]
[1779474520679,25.14,76742.8,0.0,0.95137,0.00013,3.0407]
[1779474523700,25.14,76744.17,0.0,0.95157,0.00013,3.03085]
[1779474528736,25.13,76744.56,0.0,0.95165,0.00013,3.02703]
[1779474530750,25.13,76745.96,0.0,0.95184,0.00013,3.01732]
[1779474535785,25.13,76746.27,0.0,0.95191,0.00013,3.01417]
[1779474540820,25.12,76736.67,0.0,0.95065,0.00013,3.07668]
[1779474541827,25.12,76731.44,0.0,0.94994,0.00014,3.11136]
[1779474542834,25.12,76726.37,0.0,0.94926,0.00014,3.14516]
[1779474547869,25.12,76726.12,0.0,0.94927,0.00014,3.14473]
[1779474552904,25.11,76726.15,0.0,0.94931,0.00014,3.14241]
[1779474555928,25.11,76729.06,0.0,0.94974,0.00014,3.12149]
[1779474560963,25.1,76728.57,0.0,0.94971,0.00014,3.12283]
[1779474563991,25.1,76730.06,0.0,0.94994,0.00014,3.11163]
[1779474564997,25.1,76727.39,0.0,0.94958,0.00014,3.12924]
[1779474570033,25.09,76726.84,0.0,0.94955,0.00014,3.13093]
[1779474575067,25.08,76727.11,0.0,0.94973,0.00014,3.12003]
[1779474580103,25.08,76727.69,0.0,0.94985,0.00014,3.11416]
[1779474581110,25.08,76731.58,0.0,0.95038,0.00014,3.08765]
[1779474582117,25.08,76733.52,0.0,0.95065,0.00014,3.07433]
[1779474587151,25.07,76733.16,0.0,0.95064,0.00014,3.07517]
[1779474589166,25.07,76729.69,0.0,0.95018,0.00014,3.0978]
[1779474590172,25.07,76727.45,0.0,0.94988,0.00014,3.11252]
[1779474595208,25.06,76727.6,0.0,0.94994,0.00014,3.10972]
[1779474601250,25.06,76726.95,0.0,0.94989,0.00014,3.112]
[1779474603264,25.05,76721.63,0.0,0.94917,0.00014,3.14727]
[1779474604271,25.05,76719.51,0.0,0.94888,0.00014,3.16127]
[1779474609309,25.05,76719.98,0.0,0.94899,0.00014,3.15594]
[1779474613337,25.04,76726.14,0.0,0.94988,0.00014,3.11253]
[1779474614344,25.04,76732.84,0.0,0.9508,0.00013,3.06721]
[1779474619379,25.04,76734.08,0.0,0.95099,0.00013,3.05755]
[1779474620386,25.04,76729.79,0.0,0.95042,0.00014,3.08597]
[1779474621393,25.03,76727.95,0.0,0.95017,0.00014,3.09801]
[1779474626428,25.03,76728.37,0.0,0.95026,0.00014,3.09356]
[1779474629449,25.03,76726.91,0.0,0.95008,0.00014,3.10242]
[1779474630456,25.03,76724.55,0.0,0.94977,0.00014,3.11802]
[1779474632471,25.02,76721.63,0.0,0.94948,0.00014,3.12997]
[1779474633477,25.02,76719.44,0.0,0.94919,0.00014,3.14448]
[1779474635491,25.02,76717.96,0.0,0.949,0.00014,3.15376]
[1779474636894,25.02,76717.96,0.0,0.949,0.00014,3.15376]
[1779474637174,25.02,76717.96,0.0,0.949,0.00014,3.15376]
[1779474637255,25.02,76714.02,0.0,0.94846,0.00014,3.17981]
[1779474637506,25.02,76703.23,0.0,0.94693,0.00014,3.25418]
[1779474639241,25.02,76703.23,0.0,0.94693,0.00014,3.25418]
[1779474639271,25.02,76703.23,0.0,0.94693,0.00014,3.25418]
[1779474639278,25.02,76703.23,0.0,0.94693,0.00014,3.25418]
[1779474638512,25.02,76701.69,0.0,0.94672,0.00014,3.26441]
[1779474639520,25.01,76701.26,0.0,0.94667,0.00014,3.26682]
[1779474640960,25.01,76701.26,0.0,0.94667,0.00014,3.26682]
[1779474640981,25.01,76695.12,0.0,0.9458,0.00015,3.30852]
[1779474641534,25.01,76693.77,0.0,0.94561,0.00015,3.318]
[1779474642693,25.01,76693.77,0.0,0.94561,0.00015,3.318]
[1779474642769,25.01,76693.77,0.0,0.94561,0.00015,3.318]
[1779474642823,25.01,76693.77,0.0,0.94561,0.00015,3.318]
[1779474642870,25.01,76686.45,0.0,0.94453,0.00015,3.36934]
[1779474643548,25.01,76681.49,0.0,0.94379,0.00015,3.40464]
[1779474644396,25.01,76681.49,0.0,0.94379,0.00015,3.40464]
[1779474644555,25.01,76675.44,0.0,0.94287,0.00015,3.44823]
[1779474646132,25.01,76675.44,0.0,0.94287,0.00015,3.44823]
[1779474646268,25.01,76675.44,0.0,0.94287,0.00015,3.44823]
[1779474646233,25.01,76674.68,0.0,0.94279,0.00015,3.452]
[1779474646491,25.01,76674.68,0.0,0.94279,0.00015,3.452]
[1779474646568,25.01,76670.79,0.0,0.94219,0.00015,3.48007]
[1779474647855,25.01,76670.79,0.0,0.94219,0.00015,3.48007]
[1779474649556,25.0,76669.69,0.0,0.94206,0.00015,3.4862]
[1779474649770,25.0,76669.69,0.0,0.94206,0.00015,3.4862]
[1779474649822,25.0,76669.69,0.0,0.94206,0.00015,3.4862]
[1779474651265,25.0,76668.54,0.0,0.94192,0.00015,3.49264]
[1779474651603,25.0,76673.28,0.0,0.94265,0.00015,3.4584]
[1779474653001,25.0,76673.28,0.0,0.94265,0.00015,3.4584]
[1779474653023,25.0,76673.28,0.0,0.94265,0.00015,3.4584]
[1779474653074,25.0,76673.28,0.0,0.94265,0.00015,3.4584]
[1779474654707,25.0,76674.83,0.0,0.94289,0.00015,3.44738]
[1779474654806,24.99,76679.61,0.0,0.94363,0.00015,3.41229]
[1779474656414,24.99,76679.86,0.0,0.94366,0.00015,3.41051]
[1779474656520,24.99,76679.86,0.0,0.94366,0.00015,3.41051]
[1779474656639,24.99,76681.29,0.0,0.9439,0.00015,3.39945]
[1779474658399,24.99,76681.97,0.0,0.94402,0.00015,3.39377]
[1779474658407,24.99,76681.97,0.0,0.94402,0.00015,3.39377]
[1779474658519,24.99,76681.97,0.0,0.94402,0.00015,3.39377]
[1779474659547,24.99,76681.08,0.0,0.9439,0.00015,3.3993]
[1779474659773,24.99,76681.08,0.0,0.9439,0.00015,3.3993]
[1779474661108,24.98,76680.5,0.0,0.94385,0.00015,3.40182]
[1779474661268,24.98,76680.5,0.0,0.94385,0.00015,3.40182]
[1779474662677,24.98,76680.58,0.0,0.94388,0.00015,3.40042]
[1779474663769,24.97,76680.6,0.0,0.94391,0.00015,3.39864]
[1779474664241,24.97,76680.6,0.0,0.94391,0.00015,3.39864]
[1779474664270,24.97,76680.6,0.0,0.94391,0.00015,3.39864]
[1779474665808,24.97,76679.91,0.0,0.94384,0.00015,3.40193]
[1779474665909,24.97,76682.03,0.0,0.94418,0.00015,3.38597]
[1779474666713,24.96,76685.37,0.0,0.9447,0.00015,3.36142]
[1779474667364,24.96,76685.37,0.0,0.9447,0.00015,3.36142]
[1779474667519,24.96,76685.37,0.0,0.9447,0.00015,3.36142]
[1779474668928,24.96,76686.21,0.0,0.94482,0.00015,3.35546]
[1779474669027,24.96,76686.21,0.0,0.94482,0.00015,3.35546]
[1779474669126,24.96,76687.8,0.0,0.94509,0.00015,3.3427]
[1779474669734,24.96,76689.9,0.0,0.94541,0.00015,3.32714]
[1779474670514,24.96,76689.9,0.0,0.94541,0.00015,3.32714]
[1779474670526,24.96,76689.9,0.0,0.94541,0.00015,3.32714]
[1779474670740,24.96,76691.69,0.0,0.94569,0.00015,3.31383]
[1779474672078,24.96,76691.69,0.0,0.94569,0.00015,3.31383]
[1779474673770,24.95,76691.25,0.0,0.94565,0.00015,3.31557]
[1779474676106,24.95,76691.39,0.0,0.9457,0.00015,3.31323]
[1779474676270,24.95,76691.39,0.0,0.9457,0.00015,3.31323]
[1779474677526,24.94,76691.67,0.0,0.94577,0.00015,3.30992]
[1779474678940,24.94,76691.92,0.0,0.94582,0.00015,3.3075]
[1779474679033,24.94,76691.92,0.0,0.94582,0.00015,3.3075]
[1779474680358,24.94,76691.78,0.0,0.94583,0.00015,3.30716]
[1779474680518,24.94,76691.78,0.0,0.94583,0.00015,3.30716]
[1779474681775,24.94,76692.17,0.0,0.9459,0.00015,3.30376]
[1779474682022,24.94,76692.17,0.0,0.9459,0.00015,3.30376]
[1779474683171,24.93,76693.09,0.0,0.94605,0.00015,3.29665]
[1779474683234,24.93,76694.82,0.0,0.94631,0.00015,3.28388]
[1779474683978,24.93,76694.82,0.0,0.94631,0.00015,3.28388]
[1779474684019,24.93,76694.82,0.0,0.94631,0.00015,3.28388]
[1779474684596,24.93,76695.1,0.0,0.94637,0.00015,3.2813]
[1779474684771,24.93,76695.1,0.0,0.94637,0.00015,3.2813]
[1779474686008,24.93,76695.97,0.0,0.9465,0.00015,3.2746]
[1779474686018,24.93,76695.97,0.0,0.9465,0.00015,3.2746]
[1779474687258,24.93,76695.72,0.0,0.94648,0.00015,3.27575]
[1779474687282,24.93,76695.72,0.0,0.94648,0.00015,3.27575]
[1779474687399,24.93,76694.76,0.0,0.94635,0.00015,3.28187]
[1779474687524,24.93,76694.76,0.0,0.94635,0.00015,3.28187]
[1779474687750,24.93,76694.76,0.0,0.94635,0.00015,3.28187]
[1779474687868,24.92,76689.04,0.0,0.94553,0.00015,3.32148]
[1779474688537,24.92,76689.04,0.0,0.94553,0.00015,3.32148]
[1779474688770,24.92,76689.04,0.0,0.94553,0.00015,3.32148]
[1779474689805,24.92,76689.73,0.0,0.94564,0.00015,3.31594]
[1779474690028,24.92,76689.73,0.0,0.94564,0.00015,3.31594]
[1779474691053,24.92,76689.65,0.0,0.94565,0.00015,3.31584]
[1779474692318,24.92,76689.43,0.0,0.94574,0.00015,3.30944]
[1779474692520,24.92,76689.57,0.0,0.94577,0.00015,3.30779]
[1779474693564,24.91,76689.54,0.0,0.94578,0.00015,3.30735]
[1779474693773,24.91,76689.54,0.0,0.94578,0.00015,3.30735]
[1779474693910,24.91,76693.2,0.0,0.94633,0.00015,3.28099]
[1779474694819,24.91,76693.2,0.0,0.94633,0.00015,3.28099]
[1779474695169,24.91,76693.2,0.0,0.94633,0.00015,3.28099]
[1779474695220,24.91,76693.2,0.0,0.94633,0.00015,3.28099]
[1779474695270,24.91,76693.2,0.0,0.94633,0.00015,3.28099]
[1779474695243,24.91,76702.3,0.0,0.94765,0.00014,3.21698]
[1779474696097,24.91,76702.3,0.0,0.94765,0.00014,3.21698]
[1779474696269,24.91,76702.3,0.0,0.94765,0.00014,3.21698]
[1779474696291,24.91,76704.31,0.0,0.94795,0.00014,3.20258]
[1779474697353,24.91,76704.25,0.0,0.94795,0.00014,3.20252]
[1779474697518,24.91,76704.25,0.0,0.94795,0.00014,3.20252]
[1779474698621,24.91,76703.13,0.0,0.9478,0.00014,3.20978]
[1779474699768,24.9,76703.17,0.0,0.94782,0.00014,3.20901]
[1779474699896,24.9,76703.17,0.0,0.94782,0.00014,3.20901]
[1779474700020,24.9,76703.17,0.0,0.94782,0.00014,3.20901]
[1779474701141,24.9,76703.16,0.0,0.94783,0.00014,3.20859]
[1779474701268,24.9,76703.16,0.0,0.94783,0.00014,3.20859]
[1779474701228,24.9,76701.73,0.0,0.94763,0.00014,3.218]
[1779474701966,24.9,76698.84,0.0,0.94723,0.00014,3.23757]
[1779474702395,24.9,76698.84,0.0,0.94723,0.00014,3.23757]
[1779474702528,24.9,76698.84,0.0,0.94723,0.00014,3.23757]
[1779474702973,24.9,76696.94,0.0,0.94696,0.00014,3.25026]
[1779474703680,24.9,76696.94,0.0,0.94696,0.00014,3.25026]
[1779474704930,24.9,76696.77,0.0,0.94695,0.00014,3.2509]
[1779474705021,24.9,76696.77,0.0,0.94695,0.00014,3.2509]
[1779474706185,24.9,76696.75,0.0,0.94696,0.00014,3.25048]
[1779474706268,24.9,76696.75,0.0,0.94696,0.00014,3.25048]
[1779474707460,24.89,76696.79,0.0,0.94699,0.00014,3.2491]
[1779474707526,24.89,76696.79,0.0,0.94699,0.00014,3.2491]
[1779474708698,24.89,76696.81,0.0,0.947,0.00014,3.24841]
[1779474709771,24.89,76697.21,0.0,0.94707,0.00014,3.24507]
[1779474709996,24.89,76697.21,0.0,0.94707,0.00014,3.24507]
[1779474710025,24.89,76697.21,0.0,0.94707,0.00014,3.24507]
[1779474716065,24.88,76696.62,0.0,0.94706,0.00014,3.24539]
[1779474721100,24.87,76696.01,0.0,0.94703,0.00014,3.24695]
[1779474722612,24.87,76696.3,0.0,0.94709,0.00014,3.24439]
[1779474722618,24.87,76696.3,0.0,0.94709,0.00014,3.24439]
[1779474724121,24.86,76699.19,0.0,0.94752,0.00014,3.22321]
[1779474725538,24.86,76699.94,0.0,0.94764,0.00014,3.21751]
[1779474725808,24.86,76699.94,0.0,0.94764,0.00014,3.21751]
[1779474725835,24.86,76699.94,0.0,0.94764,0.00014,3.21751]
[1779474726310,24.86,76699.94,0.0,0.94764,0.00014,3.21751]
[1779474726136,24.86,76704.95,0.0,0.94836,0.00014,3.18237]
[1779474727142,24.86,76709.29,0.0,0.94898,0.00014,3.15211]
[1779474728150,24.86,76710.9,0.0,0.94922,0.00014,3.1407]
[1779474732178,24.85,76713.54,0.0,0.94961,0.00014,3.12122]
[1779474737212,24.85,76714.16,0.0,0.94973,0.00014,3.11532]
[1779474738221,24.85,76707.44,0.0,0.9488,0.00014,3.16093]
[1779474739227,24.85,76705.25,0.0,0.9485,0.00014,3.17558]
[1779474741241,24.85,76707.73,0.0,0.94887,0.00014,3.15768]
[1779474742247,24.84,76706.25,0.0,0.94867,0.00014,3.16745]
[1779474747283,24.84,76705.56,0.0,0.94861,0.00014,3.17009]
[1779474752318,24.83,76705.38,0.0,0.94874,0.00014,3.16209]
[1779474757353,24.83,76704.99,0.0,0.94872,0.00014,3.16274]
[1779474758359,24.82,76702.62,0.0,0.9484,0.00014,3.17867]
[1779474762387,24.82,76698.27,0.0,0.94781,0.00014,3.20706]
[1779474765408,24.82,76696.7,0.0,0.94762,0.00014,3.21655]
[1779474770444,24.81,76697.8,0.0,0.94782,0.00014,3.20649]
[1779474775479,24.8,76697.72,0.0,0.94786,0.00014,3.20476]
[1779474780514,24.79,76699.05,0.0,0.9481,0.00014,3.19324]
[1779474783535,24.79,76700.83,0.0,0.94838,0.00014,3.17961]
[1779474784542,24.79,76702.65,0.0,0.94864,0.00014,3.16662]
[1779474788570,24.78,76706.31,0.0,0.94919,0.00014,3.13986]
[1779474789584,24.78,76708.65,0.0,0.94952,0.00014,3.12347]
[1779474790590,24.78,76696.37,0.0,0.9478,0.00014,3.20779]
[1779474791598,24.78,76691.53,0.0,0.94711,0.00014,3.24107]
[1779474792605,24.78,76689.53,0.0,0.94683,0.00015,3.25456]
[1779474793612,24.78,76686.29,0.0,0.94637,0.00015,3.27679]
[1779474796632,24.77,76682.34,0.0,0.94582,0.00015,3.30293]
[1779474801668,24.76,76681.56,0.0,0.94577,0.00015,3.30538]
[1779474804172,24.76,76680.05,0.0,0.94559,0.00015,3.31422]
[1779474804689,24.76,76678.56,0.0,0.94536,0.00015,3.32481]
[1779474808717,24.75,76677.04,0.0,0.94519,0.00015,3.333]
[1779474813752,24.74,76679.6,0.0,0.94575,0.00015,3.30414]
[1779474818788,24.73,76677.45,0.0,0.9455,0.00015,3.31624]
[1779474821808,24.73,76672.61,0.0,0.94482,0.00015,3.3488]
[1779474825837,24.73,76670.14,0.0,0.94442,0.00015,3.36772]
[1779474831879,24.71,76669.49,0.0,0.94443,0.00015,3.3672]
[1779474837921,24.7,76670.5,0.0,0.94467,0.00015,3.35555]
[1779474842955,24.69,76670.11,0.0,0.94469,0.00015,3.35474]
[1779474844972,24.69,76666.42,0.0,0.94416,0.00015,3.37984]
[1779474845981,24.69,76660.35,0.0,0.94323,0.00015,3.42403]
[1779474846988,24.69,76658.85,0.0,0.94299,0.00015,3.43511]
[1779474852023,24.69,76649.85,0.0,0.94157,0.00016,3.50179]
[1779474853030,24.69,76642.81,0.0,0.94046,0.00016,3.55391]
[1779474855297,24.69,76641.61,0.0,0.94027,0.00016,3.5628]
[1779474856051,24.68,76644.3,0.0,0.94074,0.00016,3.54072]
[1779474857058,24.68,76646.43,0.0,0.9411,0.00016,3.52394]
[1779474859074,24.68,76642.22,0.0,0.94045,0.00016,3.55418]
[1779474860080,24.68,76640.68,0.0,0.9402,0.00016,3.56561]
[1779474864108,24.68,76647.37,0.0,0.94127,0.00016,3.51584]
[1779474869144,24.68,76649.42,0.0,0.94159,0.00016,3.50096]
[1779474870151,24.68,76656.07,0.0,0.94265,0.00016,3.45124]
[1779474875185,24.66,76662.58,0.0,0.94385,0.00015,3.39227]
[1779474876193,24.66,76664.15,0.0,0.94411,0.00015,3.38016]
[1779474881228,24.65,76662.03,0.0,0.94386,0.00015,3.39179]
[1779474886263,24.64,76661.99,0.0,0.94394,0.00015,3.38824]
[1779474889293,24.63,76663.54,0.0,0.94422,0.00015,3.37478]
[1779474890299,24.63,76667.56,0.0,0.94485,0.00015,3.34509]
[1779474893320,24.63,76669.08,0.0,0.94512,0.00015,3.33212]
[1779474897348,24.62,76670.5,0.0,0.94539,0.00015,3.31932]
[1779474900678,24.61,76670.38,0.0,0.94541,0.00015,3.31824]
[1779474902383,24.61,76667.73,0.0,0.94504,0.00015,3.33594]
[1779474904397,24.6,76664.75,0.0,0.94462,0.00015,3.35602]
[1779474905404,24.6,76663.4,0.0,0.94443,0.00015,3.36505]
[1779474910439,24.59,76662.81,0.0,0.94441,0.00015,3.36576]
[1779474911446,24.59,76660.33,0.0,0.94405,0.00015,3.38299]
[1779474915544,24.58,76659.38,0.0,0.94395,0.00015,3.38765]
[1779474922523,24.57,76653.36,0.0,0.94314,0.00015,3.42565]
[1779474923530,24.56,76645.25,0.0,0.94189,0.00016,3.48443]
[1779474924537,24.56,76641.74,0.0,0.94136,0.00016,3.50951]
[1779474929572,24.56,76642.35,0.0,0.94149,0.00016,3.50344]
[1779474930591,24.56,76624.62,0.0,0.93862,0.00016,3.63636]
[1779474930865,24.56,76624.62,0.0,0.93862,0.00016,3.63636]
[1779474930962,24.56,76624.62,0.0,0.93862,0.00016,3.63636]
[1779474931592,24.56,76621.05,0.0,0.93815,0.00017,3.65572]
[1779474934161,24.56,76620.42,0.0,0.93805,0.00017,3.66022]
[1779474934267,24.56,76620.42,0.0,0.93805,0.00017,3.66022]
[1779474934270,24.56,76620.42,0.0,0.93805,0.00017,3.66022]
[1779474934460,24.56,76620.42,0.0,0.93805,0.00017,3.66022]
[1779474934588,24.56,76620.42,0.0,0.93805,0.00017,3.66022]
[1779474934613,24.56,76620.41,0.0,0.93805,0.00017,3.66015]
[1779474934769,24.56,76620.41,0.0,0.93805,0.00017,3.66015]
[1779474937659,24.55,76624.69,0.0,0.93877,0.00016,3.62724]
[1779474938642,24.56,76633.62,0.0,0.94021,0.00016,3.56059]
[1779474939656,24.56,76639.66,0.0,0.94117,0.00016,3.5162]
[1779474940663,24.56,76636.23,0.0,0.94064,0.00016,3.5408]
[1779474942120,24.56,76636.23,0.0,0.94064,0.00016,3.5408]
[1779474945028,24.55,76636.03,0.0,0.94065,0.00016,3.54002]
[1779474945050,24.55,76636.03,0.0,0.94065,0.00016,3.54002]
[1779474945699,24.54,76643.27,0.0,0.94185,0.00016,3.48434]
[1779474946706,24.54,76645.17,0.0,0.94216,0.00016,3.46943]
[1779474947716,24.54,76637.76,0.0,0.94101,0.00016,3.52348]
[1779474949590,24.53,76634.86,0.0,0.94058,0.00016,3.54319]
[1779474949729,24.53,76632.44,0.0,0.94019,0.00016,3.5613]
[1779474953756,24.52,76635.34,0.0,0.94075,0.00016,3.53563]
[1779474954764,24.52,76637.88,0.0,0.94117,0.00016,3.51576]
[1779474955771,24.52,76635.49,0.0,0.94081,0.00016,3.53264]
[1779474956777,24.51,76632.92,0.0,0.94042,0.00016,3.5509]
[1779474961813,24.5,76633.48,0.0,0.94061,0.00016,3.54186]
[1779474962820,24.5,76636.86,0.0,0.94117,0.00016,3.51568]
[1779474963827,24.49,76639.19,0.0,0.94156,0.00016,3.49744]
[1779474964834,24.49,76641.62,0.0,0.94197,0.00016,3.47854]
[1779474966849,24.49,76639.15,0.0,0.94161,0.00016,3.49513]
[1779474970566,24.48,76640.09,0.0,0.9418,0.00016,3.48639]
[1779474970636,24.48,76635.29,0.0,0.94107,0.00016,3.52034]
[1779474970878,24.48,76644.13,0.0,0.94247,0.00016,3.45478]
[1779474971883,24.47,76656.96,0.0,0.94448,0.00015,3.36002]
[1779474972889,24.47,76656.51,0.0,0.94443,0.00015,3.36248]
[1779474973897,24.47,76656.79,0.0,0.94449,0.00015,3.35978]
[1779474975911,24.47,76654.22,0.0,0.94412,0.00015,3.37711]
[1779474977522,24.47,76654.22,0.0,0.94412,0.00015,3.37711]
[1779474977538,24.47,76654.22,0.0,0.94412,0.00015,3.37711]
[1779474977926,24.46,76652.91,0.0,0.94395,0.00015,3.3853]
[1779474979110,24.46,76649.9,0.0,0.94351,0.00015,3.40588]
[1779474979784,24.46,76649.9,0.0,0.94351,0.00015,3.40588]
[1779474979940,24.46,76644.4,0.0,0.94265,0.00016,3.44627]
[1779474980947,24.46,76642.48,0.0,0.94237,0.00016,3.4597]
[1779474985986,24.44,76643.17,0.0,0.94256,0.00016,3.45051]
[1779474986989,24.44,76647.15,0.0,0.9432,0.00016,3.42041]
[1779474988183,24.44,76649.73,0.0,0.94364,0.00015,3.39994]
[1779474991017,24.43,76645.07,0.0,0.94305,0.00016,3.42527]
[1779474992034,24.43,76636.42,0.0,0.94171,0.00016,3.48851]
[1779474993033,24.43,76635.01,0.0,0.9415,0.00016,3.49824]
[1779474994041,24.43,76633.81,0.0,0.94132,0.00016,3.50632]
[1779474995048,24.42,76631.89,0.0,0.94103,0.00016,3.51978]
[1779474996055,24.42,76628.5,0.0,0.94051,0.00016,3.5443]
[1779474998069,24.42,76626.24,0.0,0.94016,0.00016,3.56051]
[1779475003110,24.42,76625.57,0.0,0.94004,0.00016,3.56577]
[1779475009156,24.42,76620.06,0.0,0.93914,0.00016,3.60767]
[1779475010163,24.42,76618.48,0.0,0.93888,0.00017,3.61965]
[1779475012176,24.42,76616.96,0.0,0.93863,0.00017,3.63111]
[1779475015198,24.42,76615.5,0.0,0.93839,0.00017,3.64204]
[1779475020233,24.42,76615.53,0.0,0.9384,0.00017,3.64139]
[1779475025268,24.42,76616.18,0.0,0.93852,0.00017,3.63602]
[1779475030303,24.42,76614.72,0.0,0.93829,0.00017,3.64675]
[1779475031603,24.42,76614.72,0.0,0.93829,0.00017,3.64675]
[1779475031681,24.42,76611.18,0.0,0.9377,0.00017,3.67375]
[1779475032318,24.42,76601.9,0.0,0.93613,0.00017,3.74518]
[1779475033325,24.41,76598.92,0.0,0.93562,0.00017,3.76808]
[1779475034332,24.41,76597.29,0.0,0.93534,0.00017,3.7805]
[1779475036346,24.41,76591.98,0.0,0.93444,0.00017,3.82141]
[1779475037353,24.41,76584.09,0.0,0.93305,0.00018,3.88321]
[1779475038360,24.41,76571.72,0.0,0.93083,0.00018,3.98197]
[1779475039367,24.41,76570.72,0.0,0.93064,0.00018,3.99]
[1779475041381,24.41,76566.62,0.0,0.92989,0.00018,4.023]
[1779475042390,24.41,76545.73,0.0,0.92597,0.00019,4.19341]
[1779475043433,24.41,76545.73,0.0,0.92597,0.00019,4.19341]
[1779475043440,24.41,76543.01,0.0,0.92545,0.00019,4.21556]
[1779475044352,24.41,76543.01,0.0,0.92545,0.00019,4.21556]
[1779475044420,24.41,76539.85,0.0,0.92485,0.00019,4.24139]
[1779475045430,24.41,76533.15,0.0,0.92354,0.0002,4.29719]
[1779475045803,24.41,76533.15,0.0,0.92354,0.0002,4.29719]
[1779475045829,24.41,76533.15,0.0,0.92354,0.0002,4.29719]
[1779475045832,24.41,76533.15,0.0,0.92354,0.0002,4.29719]
[1779475046169,24.41,76533.15,0.0,0.92354,0.0002,4.29719]
[1779475046439,24.41,76531.55,0.0,0.92323,0.0002,4.31044]
[1779475047076,24.41,76531.55,0.0,0.92323,0.0002,4.31044]
[1779475047446,24.41,76524.28,0.0,0.92178,0.0002,4.37173]
[1779475047830,24.41,76524.28,0.0,0.92178,0.0002,4.37173]
[1779475048331,24.41,76524.28,0.0,0.92178,0.0002,4.37173]
[1779475048519,24.41,76524.28,0.0,0.92178,0.0002,4.37173]
[1779475048611,24.41,76517.36,0.0,0.92038,0.0002,4.43039]
[1779475049595,24.41,76517.36,0.0,0.92038,0.0002,4.43039]
[1779475049648,24.41,76517.36,0.0,0.92038,0.0002,4.43039]
[1779475050826,24.41,76515.36,0.0,0.91997,0.0002,4.44746]
[1779475051476,24.41,76510.97,0.0,0.9192,0.00021,4.47666]
[1779475052483,24.41,76506.99,0.0,0.91838,0.00021,4.51065]
[1779475054497,24.41,76504.03,0.0,0.91779,0.00021,4.53508]
[1779475057518,24.41,76506.15,0.0,0.91824,0.00021,4.51656]
[1779475058525,24.4,76513.04,0.0,0.91968,0.0002,4.4569]
[1779475059532,24.4,76515.84,0.0,0.92026,0.0002,4.43238]
[1779475060539,24.4,76522.87,0.0,0.9217,0.0002,4.3722]
[1779475061546,24.4,76529.05,0.0,0.92295,0.0002,4.31964]
[1779475062553,24.4,76533.64,0.0,0.92386,0.0002,4.28074]
[1779475063560,24.4,76540.56,0.0,0.92522,0.00019,4.22273]
[1779475064568,24.4,76562.14,0.0,0.92932,0.00019,4.04551]
[1779475065574,24.4,76564.89,0.0,0.92983,0.00018,4.02317]
[1779475066581,24.4,76568.47,0.0,0.93049,0.00018,3.99426]
[1779475067588,24.4,76565.88,0.0,0.93001,0.00018,4.01511]
[1779475071616,24.39,76562.32,0.0,0.92936,0.00019,4.04372]
[1779475073630,24.39,76560.87,0.0,0.9291,0.00019,4.05529]
[1779475074637,24.39,76551.88,0.0,0.92741,0.00019,4.12848]
[1779475075644,24.39,76551.25,0.0,0.9273,0.00019,4.13342]
[1779475076653,24.39,76552.74,0.0,0.92759,0.00019,4.12099]
[1779475079692,24.39,76556.76,0.0,0.92836,0.00019,4.08757]
[1779475081527,24.39,76556.97,0.0,0.9284,0.00019,4.0857]
[1779475081561,24.39,76556.97,0.0,0.9284,0.00019,4.0857]
[1779475081771,24.39,76556.97,0.0,0.9284,0.00019,4.0857]
[1779475081706,24.39,76554.55,0.0,0.92795,0.00019,4.10528]
[1779475082388,24.39,76554.55,0.0,0.92795,0.00019,4.10528]
[1779475082526,24.39,76554.55,0.0,0.92795,0.00019,4.10528]
[1779475082761,24.39,76554.55,0.0,0.92795,0.00019,4.10528]
[1779475082793,24.39,76538.48,0.0,0.92488,0.00019,4.23746]
[1779475083643,24.39,76538.48,0.0,0.92488,0.00019,4.23746]
[1779475083724,24.39,76528.86,0.0,0.923,0.0002,4.31736]
[1779475084731,24.39,76526.83,0.0,0.92261,0.0002,4.33389]
[1779475084915,24.39,76526.83,0.0,0.92261,0.0002,4.33389]
[1779475084939,24.39,76526.83,0.0,0.92261,0.0002,4.33389]
[1779475085022,24.39,76526.83,0.0,0.92261,0.0002,4.33389]
[1779475086174,24.39,76525.74,0.0,0.9224,0.0002,4.34252]
[1779475086745,24.38,76521.63,0.0,0.92159,0.0002,4.37661]
[1779475087288,24.38,76521.63,0.0,0.92159,0.0002,4.37661]
[1779475087525,24.38,76521.63,0.0,0.92159,0.0002,4.37661]
[1779475087702,24.38,76521.63,0.0,0.92159,0.0002,4.37661]
[1779475088396,24.38,76522.38,0.0,0.92176,0.0002,4.36968]
[1779475088759,24.38,76525.96,0.0,0.92249,0.0002,4.33894]
[1779475089519,24.38,76525.96,0.0,0.92249,0.0002,4.33894]
[1779475089768,24.38,76525.96,0.0,0.92249,0.0002,4.33894]
[1779475089766,24.38,76528.14,0.0,0.92293,0.0002,4.32008]
[1779475090150,24.38,76528.14,0.0,0.92293,0.0002,4.32008]
[1779475090636,24.38,76528.14,0.0,0.92293,0.0002,4.32008]
[1779475090726,24.38,76528.14,0.0,0.92293,0.0002,4.32008]
[1779475090773,24.38,76529.82,0.0,0.92328,0.0002,4.30548]
[1779475091732,24.38,76529.82,0.0,0.92328,0.0002,4.30548]
[1779475091767,24.38,76529.82,0.0,0.92328,0.0002,4.30548]
[1779475091819,24.38,76529.82,0.0,0.92328,0.0002,4.30548]
[1779475091780,24.38,76532.28,0.0,0.92378,0.0002,4.28441]
[1779475092787,24.37,76530.3,0.0,0.9234,0.0002,4.30051]
[1779475092837,24.37,76530.3,0.0,0.9234,0.0002,4.30051]
[1779475093964,24.37,76529.21,0.0,0.92319,0.0002,4.30916]
[1779475094025,24.37,76529.21,0.0,0.92319,0.0002,4.30916]
[1779475094058,24.37,76529.21,0.0,0.92319,0.0002,4.30916]
[1779475094801,24.37,76524.22,0.0,0.92221,0.0002,4.35059]
[1779475095065,24.37,76524.22,0.0,0.92221,0.0002,4.35059]
[1779475096186,24.37,76524.86,0.0,0.92235,0.0002,4.34464]
[1779475096272,24.37,76524.86,0.0,0.92235,0.0002,4.34464]
[1779475096324,24.37,76524.86,0.0,0.92235,0.0002,4.34464]
[1779475097286,24.37,76525.15,0.0,0.92242,0.0002,4.34165]
[1779475097823,24.37,76528.21,0.0,0.92304,0.0002,4.31539]
[1779475098260,24.37,76528.21,0.0,0.92304,0.0002,4.31539]
[1779475098270,24.37,76528.21,0.0,0.92304,0.0002,4.31539]
[1779475098312,24.37,76528.21,0.0,0.92304,0.0002,4.31539]
[1779475098396,24.37,76528.21,0.0,0.92304,0.0002,4.31539]
[1779475098674,24.37,76528.21,0.0,0.92304,0.0002,4.31539]
[1779475098771,24.37,76528.21,0.0,0.92304,0.0002,4.31539]
[1779475099494,24.37,76527.63,0.0,0.92294,0.0002,4.31976]
[1779475099525,24.37,76527.63,0.0,0.92294,0.0002,4.31976]
[1779475102028,24.36,76527.69,0.0,0.92298,0.0002,4.31822]
[1779475102269,24.36,76527.69,0.0,0.92298,0.0002,4.31822]
[1779475102519,24.36,76527.69,0.0,0.92298,0.0002,4.31822]
[1779475102616,24.36,76514.77,0.0,0.92041,0.0002,4.4262]
[1779475103280,24.36,76514.77,0.0,0.92041,0.0002,4.4262]
[1779475103520,24.36,76514.77,0.0,0.92041,0.0002,4.4262]
[1779475103603,24.36,76512.67,0.0,0.92,0.0002,4.44337]
[1779475104551,24.36,76512.67,0.0,0.92,0.0002,4.44337]
[1779475104794,24.36,76512.67,0.0,0.92,0.0002,4.44337]
[1779475105701,24.36,76511.52,0.0,0.91978,0.0002,4.45247]
[1779475105771,24.36,76511.52,0.0,0.91978,0.0002,4.45247]
[1779475105766,24.35,76520.06,0.0,0.92153,0.0002,4.37934]
[1779475106903,24.35,76520.19,0.0,0.92155,0.0002,4.37824]
[1779475106965,24.35,76520.19,0.0,0.92155,0.0002,4.37824]
[1779475107038,24.35,76520.19,0.0,0.92155,0.0002,4.37824]
[1779475107327,24.35,76520.19,0.0,0.92155,0.0002,4.37824]
[1779475107360,24.35,76522.79,0.0,0.9221,0.0002,4.35513]
[1779475108223,24.35,76522.79,0.0,0.9221,0.0002,4.35513]
[1779475108271,24.35,76522.79,0.0,0.9221,0.0002,4.35513]
[1779475108276,24.35,76522.79,0.0,0.9221,0.0002,4.35513]
[1779475108340,24.35,76522.79,0.0,0.9221,0.0002,4.35513]
[1779475108436,24.35,76527.8,0.0,0.92311,0.0002,4.31248]
[1779475108902,24.35,76530.28,0.0,0.9236,0.0002,4.29168]
[1779475110933,24.35,76531.69,0.0,0.92389,0.0002,4.27942]
[1779475111019,24.35,76531.69,0.0,0.92389,0.0002,4.27942]
[1779475112125,24.35,76531.84,0.0,0.92406,0.0002,4.26963]
[1779475112270,24.35,76531.84,0.0,0.92406,0.0002,4.26963]
[1779475112371,24.34,76533.45,0.0,0.92439,0.0002,4.25534]
[1779475113380,24.34,76533.45,0.0,0.92439,0.0002,4.25534]
[1779475113518,24.34,76533.45,0.0,0.92439,0.0002,4.25534]
[1779475113572,24.34,76538.48,0.0,0.92538,0.00019,4.21314]
[1779475114628,24.34,76538.48,0.0,0.92538,0.00019,4.21314]
[1779475115056,24.34,76538.56,0.0,0.9254,0.00019,4.21214]
[1779475115076,24.34,76538.56,0.0,0.9254,0.00019,4.21214]
[1779475115268,24.34,76538.56,0.0,0.9254,0.00019,4.21214]
[1779475115370,24.34,76545.58,0.0,0.92676,0.00019,4.15384]
[1779475115911,24.34,76545.58,0.0,0.92676,0.00019,4.15384]
[1779475116021,24.34,76545.58,0.0,0.92676,0.00019,4.15384]
[1779475117182,24.34,76546.27,0.0,0.92689,0.00019,4.14816]
[1779475117269,24.34,76546.27,0.0,0.92689,0.00019,4.14816]
[1779475117280,24.34,76543.83,0.0,0.92644,0.00019,4.16775]
[1779475118419,24.34,76543.83,0.0,0.92644,0.00019,4.16775]
[1779475119355,24.34,76542.64,0.0,0.92622,0.00019,4.17729]
[1779475119407,24.34,76542.64,0.0,0.92622,0.00019,4.17729]
[1779475119519,24.34,76542.64,0.0,0.92622,0.00019,4.17729]
[1779475122185,24.34,76543.23,0.0,0.92634,0.00019,4.17185]
[1779475122270,24.34,76543.23,0.0,0.92634,0.00019,4.17185]
[1779475122286,24.34,76538.5,0.0,0.92545,0.00019,4.21039]
[1779475123303,24.34,76538.5,0.0,0.92545,0.00019,4.21039]
[1779475123523,24.34,76538.5,0.0,0.92545,0.00019,4.21039]
[1779475123622,24.34,76534.27,0.0,0.92463,0.0002,4.24518]
[1779475124424,24.34,76534.27,0.0,0.92463,0.0002,4.24518]
[1779475124603,24.34,76534.27,0.0,0.92463,0.0002,4.24518]
[1779475124685,24.34,76534.27,0.0,0.92463,0.0002,4.24518]
[1779475124771,24.34,76534.27,0.0,0.92463,0.0002,4.24518]
[1779475124779,24.33,76536.76,0.0,0.92512,0.00019,4.22409]
[1779475125520,24.33,76536.76,0.0,0.92512,0.00019,4.22409]
[1779475125768,24.33,76536.76,0.0,0.92512,0.00019,4.22409]
[1779475125779,24.33,76541.41,0.0,0.92603,0.00019,4.18523]
[1779475126634,24.33,76541.41,0.0,0.92603,0.00019,4.18523]
[1779475126783,24.33,76541.41,0.0,0.92603,0.00019,4.18523]
[1779475127757,24.33,76542.74,0.0,0.92629,0.00019,4.17395]
[1779475127776,24.33,76542.74,0.0,0.92629,0.00019,4.17395]
[1779475127858,24.33,76546.83,0.0,0.92708,0.00019,4.14]
[1779475128035,24.33,76556.12,0.0,0.92884,0.00019,4.06395]
[1779475129042,24.33,76556.01,0.0,0.92882,0.00019,4.06473]
[1779475131056,24.33,76558.15,0.0,0.92922,0.00019,4.04708]
[1779475132063,24.33,76560.03,0.0,0.92957,0.00019,4.03169]
[1779475132914,24.33,76560.03,0.0,0.92957,0.00019,4.03169]
[1779475132965,24.33,76560.03,0.0,0.92957,0.00019,4.03169]
[1779475133030,24.33,76560.03,0.0,0.92957,0.00019,4.03169]
[1779475133301,24.33,76560.03,0.0,0.92957,0.00019,4.03169]
[1779475133565,24.33,76560.03,0.0,0.92957,0.00019,4.03169]
[1779475136694,24.33,76559.55,0.0,0.92949,0.00019,4.03536]
[1779475137099,24.33,76577.63,0.0,0.93279,0.00018,3.88993]
[1779475138106,24.33,76582.74,0.0,0.9337,0.00018,3.84933]
[1779475139639,24.33,76582.74,0.0,0.9337,0.00018,3.84933]
[1779475139730,24.33,76583.79,0.0,0.93388,0.00018,3.84141]
[1779475143141,24.32,76585.66,0.0,0.93426,0.00018,3.82435]
[1779475146162,24.32,76584.23,0.0,0.93406,0.00018,3.83341]
[1779475148176,24.31,76586.76,0.0,0.93453,0.00018,3.81196]
[1779475150190,24.31,76584.27,0.0,0.93413,0.00018,3.83011]
[1779475151271,24.31,76582.87,0.0,0.93389,0.00018,3.84069]
[1779475152829,24.31,76582.87,0.0,0.93389,0.00018,3.84069]
[1779475152881,24.31,76582.87,0.0,0.93389,0.00018,3.84069]
[1779475152204,24.31,76581.52,0.0,0.93365,0.00018,3.85137]
[1779475153018,24.31,76581.52,0.0,0.93365,0.00018,3.85137]
[1779475158013,24.31,76582.07,0.0,0.93373,0.00018,3.84814]
[1779475158065,24.31,76582.07,0.0,0.93373,0.00018,3.84814]
[1779475158356,24.31,76583.65,0.0,0.934,0.00018,3.83611]
[1779475160772,24.31,76582.99,0.0,0.93387,0.00018,3.84157]
[1779475160873,24.31,76580.2,0.0,0.93337,0.00018,3.86389]
[1779475161268,24.31,76578.53,0.0,0.93308,0.00018,3.87715]
[1779475163281,24.32,76575.75,0.0,0.93257,0.00018,3.89983]
[1779475166336,24.32,76583.49,0.0,0.93394,0.00018,3.83871]
[1779475167851,24.32,76583.49,0.0,0.93394,0.00018,3.83871]
[1779475167871,24.32,76620.68,0.0,0.94025,0.00016,3.55166]
[1779475168415,24.32,76620.68,0.0,0.94025,0.00016,3.55166]
[1779475168522,24.32,76637.32,0.0,0.94292,0.00016,3.42693]
[1779475169581,24.32,76632.86,0.0,0.94222,0.00016,3.45989]
[1779475170003,24.32,76632.86,0.0,0.94222,0.00016,3.45989]
[1779475170453,24.32,76632.86,0.0,0.94222,0.00016,3.45989]
[1779475170524,24.32,76629.89,0.0,0.94175,0.00016,3.48185]
[1779475171897,24.32,76629.89,0.0,0.94175,0.00016,3.48185]
[1779475172028,24.32,76630.03,0.0,0.94187,0.00016,3.47411]
[1779475172389,24.32,76624.9,0.0,0.94105,0.00016,3.51231]
[1779475173384,24.32,76614.94,0.0,0.93942,0.00017,3.58731]
[1779475174391,24.31,76606.28,0.0,0.938,0.00017,3.65249]
[1779475175024,24.31,76606.28,0.0,0.938,0.00017,3.65249]
[1779475175788,24.31,76606.28,0.0,0.938,0.00017,3.65249]
[1779475175805,24.32,76599.87,0.0,0.93691,0.00017,3.70247]
[1779475176050,24.32,76599.87,0.0,0.93691,0.00017,3.70247]
[1779475176542,24.32,76599.87,0.0,0.93691,0.00017,3.70247]
[1779475178424,24.32,76591.58,0.0,0.93546,0.00017,3.76789]
[1779475179428,24.32,76596.97,0.0,0.93637,0.00017,3.72667]
[1779475180435,24.32,76602.21,0.0,0.93726,0.00017,3.68649]
[1779475183844,24.33,76603.66,0.0,0.93747,0.00017,3.67674]
[1779475185470,24.33,76605.93,0.0,0.93783,0.00017,3.66024]
[1779475186477,24.33,76608.78,0.0,0.9383,0.00017,3.63888]
[1779475189498,24.33,76610.17,0.0,0.9385,0.00017,3.62989]
[1779475191512,24.34,76618.65,0.0,0.93988,0.00016,3.56647]
[1779475192030,24.34,76618.65,0.0,0.93988,0.00016,3.56647]
[1779475192519,24.34,76622.56,0.0,0.9405,0.00016,3.53759]
[1779475193526,24.34,76624.75,0.0,0.94084,0.00016,3.52182]
[1779475196773,24.35,76624.17,0.0,0.94072,0.00016,3.52764]
[1779475202589,24.36,76629.65,0.0,0.94149,0.00016,3.49169]
[1779475203596,24.36,76626.0,0.0,0.94089,0.00016,3.51981]
[1779475204603,24.36,76620.36,0.0,0.93995,0.00016,3.56302]
[1779475205610,24.37,76617.01,0.0,0.93939,0.00016,3.58907]
[1779475207624,24.37,76618.74,0.0,0.93965,0.00016,3.57722]
[1779475209639,24.37,76616.56,0.0,0.93926,0.00017,3.59507]
[1779475210644,24.38,76614.21,0.0,0.93886,0.00017,3.61357]
[1779475215680,24.38,76616.65,0.0,0.9392,0.00017,3.59803]
[1779475217694,24.39,76618.14,0.0,0.93941,0.00016,3.58796]
[1779475218701,24.39,76621.89,0.0,0.94002,0.00016,3.56023]
[1779475223736,24.4,76619.21,0.0,0.9395,0.00016,3.58386]
[1779475228773,24.41,76621.2,0.0,0.93976,0.00016,3.572]
[1779475233815,24.42,76623.49,0.0,0.94018,0.00016,3.55049]
[1779475234824,24.42,76624.88,0.0,0.94039,0.00016,3.54073]
[1779475235830,24.42,76629.2,0.0,0.94107,0.00016,3.50906]
[1779475236837,24.42,76626.63,0.0,0.94064,0.00016,3.52907]
[1779475241872,24.43,76625.77,0.0,0.94043,0.00016,3.53913]
[1779475246907,24.44,76625.92,0.0,0.94037,0.00016,3.54155]
[1779475251942,24.45,76625.51,0.0,0.94023,0.00016,3.54817]
[1779475253956,24.46,76623.06,0.0,0.93982,0.00016,3.567]
[1779475254963,24.45,76621.37,0.0,0.93955,0.00016,3.57941]
[1779475255970,24.46,76618.28,0.0,0.93903,0.00017,3.60344]
[1779475256977,24.46,76619.56,0.0,0.93923,0.00016,3.59435]
[1779475261005,24.47,76609.35,0.0,0.93747,0.00017,3.67462]
[1779475262034,24.47,76606.29,0.0,0.93695,0.00017,3.69862]
[1779475263032,24.47,76604.99,0.0,0.93672,0.00017,3.70909]
[1779475264088,24.47,76593.98,0.0,0.93481,0.00017,3.79492]
[1779475265249,24.47,76589.53,0.0,0.93404,0.00018,3.82975]
[1779475266211,24.47,76590.12,0.0,0.93413,0.00018,3.82543]
[1779475268068,24.47,76592.04,0.0,0.93445,0.00017,3.81114]
[1779475271089,24.47,76578.71,0.0,0.93207,0.00018,3.91704]
[1779475272096,24.48,76573.7,0.0,0.93117,0.00018,3.95706]
[1779475277131,24.48,76569.54,0.0,0.9304,0.00018,3.99058]
[1779475282166,24.48,76568.94,0.0,0.9303,0.00018,3.99534]
[1779475285187,24.48,76570.78,0.0,0.93063,0.00018,3.98054]
[1779475290222,24.48,76570.05,0.0,0.9305,0.00018,3.98637]
[1779475293243,24.48,76568.18,0.0,0.93028,0.00018,3.99343]
[1779475298961,24.48,76567.89,0.0,0.93023,0.00018,3.99565]
[1779475298280,24.48,76572.24,0.0,0.93103,0.00018,3.96077]
[1779475299285,24.48,76573.67,0.0,0.93128,0.00018,3.94937]
[1779475300292,24.48,76577.88,0.0,0.93204,0.00018,3.91589]
[1779475301300,24.48,76579.89,0.0,0.9324,0.00018,3.90003]
[1779475305329,24.48,76581.45,0.0,0.93267,0.00018,3.88817]
[1779475307343,24.48,76583.71,0.0,0.93307,0.00018,3.87059]
[1779475311371,24.48,76585.56,0.0,0.93338,0.00018,3.85665]
[1779475313385,24.48,76587.09,0.0,0.93364,0.00018,3.84496]
[1779475316406,24.48,76583.2,0.0,0.93294,0.00018,3.8762]
[1779475319426,24.48,76581.59,0.0,0.93264,0.00018,3.88933]
[1779475320433,24.48,76584.0,0.0,0.93307,0.00018,3.87042]
[1779475321441,24.48,76585.73,0.0,0.93337,0.00018,3.85693]
[1779475322448,24.48,76581.39,0.0,0.9326,0.00018,3.89137]
[1779475323455,24.48,76578.62,0.0,0.9321,0.00018,3.91345]
[1779475325469,24.49,76572.36,0.0,0.93096,0.00018,3.96349]
[1779475327484,24.49,76570.8,0.0,0.93068,0.00018,3.97599]
[1779475328490,24.49,76572.58,0.0,0.931,0.00018,3.96174]
[1779475329497,24.49,76574.17,0.0,0.93129,0.00018,3.94905]
[1779475333525,24.49,76575.7,0.0,0.93157,0.00018,3.937]
[1779475335539,24.49,76574.3,0.0,0.93131,0.00018,3.94824]
[1779475338560,24.49,76570.43,0.0,0.93061,0.00018,3.97926]
[1779475339573,24.49,76568.52,0.0,0.93026,0.00018,3.99456]
[1779475344608,24.49,76568.82,0.0,0.93032,0.00018,3.99197]
[1779475346623,24.49,76570.27,0.0,0.93058,0.00018,3.98027]
[1779475351658,24.49,76569.85,0.0,0.93063,0.00018,3.97561]
[1779475353672,24.49,76572.0,0.0,0.93102,0.00018,3.95838]
[1779475356695,24.49,76580.22,0.0,0.9325,0.00018,3.89303]
[1779475357701,24.49,76585.75,0.0,0.93349,0.00018,3.84939]
[1779475358710,24.49,76586.55,0.0,0.93363,0.00018,3.84321]
[1779475359717,24.49,76584.11,0.0,0.93319,0.00018,3.86261]
[1779475360724,24.49,76586.06,0.0,0.93353,0.00018,3.84744]
[1779475365763,24.49,76586.4,0.0,0.93357,0.00018,3.84568]
[1779475370798,24.49,76586.43,0.0,0.93355,0.00018,3.84641]
[1779475373820,24.49,76582.48,0.0,0.93284,0.00018,3.87811]
[1779475374826,24.49,76577.69,0.0,0.93198,0.00018,3.91623]
[1779475375833,24.49,76575.42,0.0,0.93157,0.00018,3.93442]
[1779475380868,24.5,76575.77,0.0,0.93162,0.00018,3.93194]
[1779475381875,24.5,76577.54,0.0,0.93194,0.00018,3.91793]
[1779475386910,24.5,76576.78,0.0,0.9318,0.00018,3.92436]
[1779475388924,24.5,76578.31,0.0,0.93207,0.00018,3.91235]
[1779475390938,24.5,76581.94,0.0,0.93271,0.00018,3.88377]
[1779475393959,24.5,76583.35,0.0,0.93296,0.00018,3.87303]
[1779475397987,24.5,76584.86,0.0,0.93321,0.00018,3.86173]
[1779475403022,24.5,76576.44,0.0,0.93169,0.00018,3.9292]
[1779475404029,24.5,76573.64,0.0,0.93118,0.00018,3.95157]
[1779475407050,24.5,76571.68,0.0,0.93082,0.00018,3.9673]
[1779475412084,24.5,76573.07,0.0,0.9312,0.00018,3.94836]
[1779475417120,24.5,76574.27,0.0,0.93141,0.00018,3.93895]
[1779475418127,24.5,76575.95,0.0,0.93171,0.00018,3.92563]
[1779475419134,24.5,76578.53,0.0,0.93217,0.00018,3.90522]
[1779475421148,24.5,76575.95,0.0,0.93171,0.00018,3.9259]
[1779475422154,24.5,76574.21,0.0,0.93139,0.00018,3.93982]
[1779475427190,24.51,76570.89,0.0,0.93078,0.00018,3.96652]
[1779475432225,24.51,76570.61,0.0,0.93073,0.00018,3.9688]
[1779475435246,24.51,76566.72,0.0,0.93002,0.00018,3.99999]
[1779475436253,24.51,76564.87,0.0,0.92968,0.00018,4.01482]
[1779475438267,24.51,76556.67,0.0,0.92815,0.00019,4.08098]
[1779475439274,24.5,76550.16,0.0,0.92693,0.00019,4.13385]
[1779475441288,24.5,76545.16,0.0,0.92599,0.00019,4.17434]
[1779475442294,24.5,76541.83,0.0,0.92535,0.00019,4.20144]
[1779475443302,24.5,76534.87,0.0,0.92401,0.0002,4.25868]
[1779475446324,24.5,76531.09,0.0,0.92328,0.0002,4.28954]
[1779475447791,24.5,76531.09,0.0,0.92328,0.0002,4.28954]
[1779475451358,24.5,76528.74,0.0,0.92278,0.0002,4.31036]
[1779475452370,24.5,76519.61,0.0,0.92096,0.0002,4.38698]
[1779475453377,24.5,76514.3,0.0,0.91987,0.0002,4.43207]
[1779475454384,24.5,76510.97,0.0,0.91919,0.00021,4.46042]
[1779475455391,24.5,76509.06,0.0,0.9188,0.00021,4.4767]
[1779475460426,24.5,76507.46,0.0,0.91852,0.00021,4.48799]
[1779475465463,24.49,76509.49,0.0,0.91903,0.00021,4.46683]
[1779475468483,24.48,76511.48,0.0,0.91949,0.0002,4.44771]
[1779475469492,24.48,76509.12,0.0,0.91903,0.00021,4.46707]
[1779475470498,24.48,76505.88,0.0,0.91838,0.00021,4.49395]
[1779475471505,24.47,76503.97,0.0,0.91813,0.00021,4.50122]
[1779475476540,24.46,76503.42,0.0,0.91811,0.00021,4.50195]
[1779475479328,24.46,76502.86,0.0,0.91803,0.00021,4.50516]
[1779475479345,24.46,76502.86,0.0,0.91803,0.00021,4.50516]
[1779475479480,24.46,76502.86,0.0,0.91803,0.00021,4.50516]
[1779475479520,24.46,76502.86,0.0,0.91803,0.00021,4.50516]
[1779475479797,24.46,76502.86,0.0,0.91803,0.00021,4.50516]
[1779475479873,24.46,76500.99,0.0,0.91766,0.00021,4.52038]
[1779475485603,24.44,76503.3,0.0,0.91826,0.00021,4.49576]
[1779475488624,24.44,76505.17,0.0,0.9187,0.00021,4.47746]
[1779475491645,24.43,76503.85,0.0,0.91848,0.00021,4.4865]
[1779475496680,24.42,76504.71,0.0,0.91875,0.00021,4.47538]
[1779475501718,24.41,76502.66,0.0,0.91842,0.00021,4.48919]
[1779475503032,24.41,76502.66,0.0,0.91842,0.00021,4.48919]
[1779475503155,24.41,76502.66,0.0,0.91842,0.00021,4.48919]
[1779475503236,24.4,76500.79,0.0,0.91807,0.00021,4.50366]
[1779475503582,24.4,76500.79,0.0,0.91807,0.00021,4.50366]
[1779475503775,24.4,76500.79,0.0,0.91807,0.00021,4.50366]
[1779475503876,24.4,76500.19,0.0,0.91794,0.00021,4.50881]
[1779475506754,24.4,76501.69,0.0,0.91831,0.00021,4.49355]
[1779475509608,24.39,76500.73,0.0,0.91815,0.00021,4.50024]
[1779475509805,24.39,76476.59,0.0,0.91302,0.00022,4.70878]
[1779475510835,24.39,76441.93,0.0,0.90523,0.00023,5.01579]
[1779475511488,24.39,76441.93,0.0,0.90523,0.00023,5.01579]
[1779475512178,24.39,76441.93,0.0,0.90523,0.00023,5.01579]
[1779475512282,24.35,76457.76,0.0,0.90924,0.00023,4.85903]
[1779475512833,24.34,76455.81,0.0,0.90882,0.00023,4.87566]
[1779475513494,24.34,76455.81,0.0,0.90882,0.00023,4.87566]
[1779475513741,24.34,76455.81,0.0,0.90882,0.00023,4.87566]
[1779475513841,24.34,76449.6,0.0,0.90742,0.00023,4.93041]
[1779475514851,24.34,76457.1,0.0,0.90915,0.00023,4.86253]
[1779475515481,24.34,76457.1,0.0,0.90915,0.00023,4.86253]
[1779475515526,24.34,76457.1,0.0,0.90915,0.00023,4.86253]
[1779475515610,24.34,76457.1,0.0,0.90915,0.00023,4.86253]
[1779475515816,24.34,76457.1,0.0,0.90915,0.00023,4.86253]
[1779475515859,24.34,76463.26,0.0,0.91053,0.00022,4.80778]
[1779475516868,24.34,76448.87,0.0,0.9073,0.00023,4.93534]
[1779475517876,24.33,76456.21,0.0,0.90901,0.00023,4.86816]
[1779475518883,24.33,76466.75,0.0,0.91139,0.00022,4.77381]
[1779475519890,24.33,76468.56,0.0,0.91181,0.00022,4.75719]
[1779475520618,24.33,76468.56,0.0,0.91181,0.00022,4.75719]
[1779475521256,24.33,76468.56,0.0,0.91181,0.00022,4.75719]
[1779475521277,24.33,76451.05,0.0,0.90789,0.00023,4.91226]
[1779475522278,24.33,76451.05,0.0,0.90789,0.00023,4.91226]
[1779475521908,24.32,76447.48,0.0,0.90709,0.00023,4.94344]
[1779475522321,24.32,76447.48,0.0,0.90709,0.00023,4.94344]
[1779475522914,24.32,76445.94,0.0,0.90676,0.00023,4.9564]
[1779475523922,24.32,76436.79,0.0,0.90465,0.00023,5.03805]
[1779475524547,24.32,76436.79,0.0,0.90465,0.00023,5.03805]
[1779475524935,24.32,76432.13,0.0,0.90356,0.00024,5.08]
[1779475526115,24.32,76432.13,0.0,0.90356,0.00024,5.08]
[1779475526195,24.32,76425.5,0.0,0.902,0.00024,5.13999]
[1779475526766,24.32,76425.5,0.0,0.902,0.00024,5.13999]
[1779475526994,24.32,76425.5,0.0,0.902,0.00024,5.13999]
[1779475527072,24.32,76425.5,0.0,0.902,0.00024,5.13999]
[1779475527100,24.32,76417.92,0.0,0.90018,0.00024,5.2089]
[1779475527862,24.32,76417.92,0.0,0.90018,0.00024,5.2089]
[1779475528070,24.31,76407.6,0.0,0.89767,0.00025,5.30337]
[1779475528948,24.31,76407.6,0.0,0.89767,0.00025,5.30337]
[1779475528974,24.31,76407.6,0.0,0.89767,0.00025,5.30337]
[1779475528986,24.31,76393.55,0.0,0.89418,0.00025,5.4331]
[1779475529889,24.31,76393.55,0.0,0.89418,0.00025,5.4331]
[1779475530051,24.31,76391.42,0.0,0.89365,0.00025,5.45255]
[1779475531047,24.31,76377.31,0.0,0.89017,0.00026,5.57566]
[1779475531816,24.31,76377.31,0.0,0.89017,0.00026,5.57566]
[1779475532056,24.31,76353.74,0.0,0.88391,0.00027,5.79888]
[1779475533202,24.31,76353.74,0.0,0.88391,0.00027,5.79888]
[1779475533325,24.31,76336.8,0.0,0.8793,0.00028,5.95958]
[1779475533763,24.31,76336.8,0.0,0.8793,0.00028,5.95958]
[1779475534148,24.31,76336.8,0.0,0.8793,0.00028,5.95958]
[1779475534213,24.3,76327.01,0.0,0.87658,0.00028,6.05267]
[1779475534874,24.3,76327.01,0.0,0.87658,0.00028,6.05267]
[1779475535094,24.3,76271.35,0.0,0.86015,0.00031,6.59325]
[1779475535626,24.3,76271.35,0.0,0.86015,0.00031,6.59325]
[1779475535907,24.3,76271.35,0.0,0.86015,0.00031,6.59325]
[1779475536101,24.25,76223.78,0.0,0.84537,0.00033,7.04844]
[1779475537271,24.25,76223.78,0.0,0.84537,0.00033,7.04844]
[1779475537123,24.25,76222.78,0.0,0.84504,0.00033,7.05832]
[1779475537485,24.25,76222.78,0.0,0.84504,0.00033,7.05832]
[1779475537926,24.25,76222.78,0.0,0.84504,0.00033,7.05832]
[1779475538011,24.25,76222.78,0.0,0.84504,0.00033,7.05832]
[1779475538126,24.15,76214.97,0.0,0.84343,0.00034,7.10568]
[1779475538957,24.15,76214.97,0.0,0.84343,0.00034,7.10568]
[1779475539347,24.15,76214.97,0.0,0.84343,0.00034,7.10568]
[1779475539140,24.11,76214.74,0.0,0.84377,0.00034,7.09559]
[1779475539476,24.11,76214.74,0.0,0.84377,0.00034,7.09559]
[1779475540153,24.06,76242.44,0.0,0.85339,0.00032,6.80447]
[1779475540780,24.06,76242.44,0.0,0.85339,0.00032,6.80447]
[1779475540898,24.06,76242.44,0.0,0.85339,0.00032,6.80447]
[1779475541079,24.06,76242.44,0.0,0.85339,0.00032,6.80447]
[1779475541139,24.06,76242.44,0.0,0.85339,0.00032,6.80447]
[1779475541169,24.02,76239.89,0.0,0.85296,0.00032,6.81769]
[1779475542162,23.98,76227.74,0.0,0.84943,0.00033,6.92553]
[1779475543211,23.98,76227.74,0.0,0.84943,0.00033,6.92553]
[1779475543263,23.93,76227.11,0.0,0.84969,0.00033,6.91723]
[1779475543710,23.93,76227.11,0.0,0.84969,0.00033,6.91723]
[1779475543733,23.93,76227.11,0.0,0.84969,0.00033,6.91723]
[1779475543896,23.93,76227.11,0.0,0.84969,0.00033,6.91723]
[1779475543926,23.93,76227.11,0.0,0.84969,0.00033,6.91723]
[1779475544180,23.88,76217.85,0.0,0.84709,0.00033,6.99569]
[1779475545199,23.85,76227.41,0.0,0.85062,0.00033,6.88897]
[1779475546202,23.8,76235.09,0.0,0.85358,0.00033,6.79782]
[1779475547046,23.8,76235.09,0.0,0.85358,0.00033,6.79782]
[1779475547069,23.8,76235.09,0.0,0.85358,0.00033,6.79782]
[1779475547215,23.76,76239.58,0.0,0.85545,0.00032,6.73979]
[1779475547469,23.76,76239.58,0.0,0.85545,0.00032,6.73979]
[1779475547868,23.76,76239.58,0.0,0.85545,0.00032,6.73979]
[1779475548223,23.76,76242.25,0.0,0.85635,0.00032,6.71171]
[1779475549226,23.75,76244.56,0.0,0.85713,0.00032,6.6873]
[1779475550233,23.75,76231.16,0.0,0.85283,0.00033,6.82067]
[1779475551259,23.71,76233.61,0.0,0.85405,0.00033,6.78297]
[1779475552254,23.66,76246.94,0.0,0.85886,0.00032,6.63248]
[1779475553270,23.65,76236.85,0.0,0.85566,0.00032,6.73292]
[1779475553470,23.65,76236.85,0.0,0.85566,0.00032,6.73292]
[1779475553531,23.65,76236.85,0.0,0.85566,0.00032,6.73292]
[1779475554033,23.65,76236.85,0.0,0.85566,0.00032,6.73292]
[1779475554281,23.65,76219.17,0.0,0.84989,0.00033,6.91061]
[1779475555296,23.6,76179.33,0.0,0.83679,0.00035,7.29818]
[1779475556292,23.55,76171.45,0.0,0.83449,0.00036,7.36379]
[1779475557354,23.51,76165.87,0.0,0.83287,0.00036,7.40966]
[1779475558351,23.47,76126.09,0.0,0.81856,0.00038,7.80273]
[1779475558806,23.47,76126.09,0.0,0.81856,0.00038,7.80273]
[1779475559360,23.42,76089.19,0.0,0.80467,0.0004,8.16217]
[1779475559893,23.42,76089.19,0.0,0.80467,0.0004,8.16217]
[1779475560023,23.42,76089.19,0.0,0.80467,0.0004,8.16217]
[1779475560173,23.42,76089.19,0.0,0.80467,0.0004,8.16217]
[1779475560378,23.39,76055.89,0.0,0.7915,0.00042,8.4836]
[1779475561376,23.38,76050.39,0.0,0.78924,0.00042,8.53685]
[1779475562300,23.38,76050.39,0.0,0.78924,0.00042,8.53685]
[1779475562402,23.38,76054.22,0.0,0.79088,0.00042,8.49831]
[1779475563045,23.38,76054.22,0.0,0.79088,0.00042,8.49831]
[1779475563436,23.38,76054.22,0.0,0.79088,0.00042,8.49831]
[1779475563430,23.35,76088.59,0.0,0.80513,0.0004,8.15042]
[1779475564413,23.34,76095.85,0.0,0.80819,0.0004,8.07287]
[1779475565439,23.34,76095.85,0.0,0.80819,0.0004,8.07287]
[1779475565458,23.33,76102.99,0.0,0.81103,0.00039,7.99992]
[1779475565634,23.33,76102.99,0.0,0.81103,0.00039,7.99992]
[1779475565765,23.33,76102.99,0.0,0.81103,0.00039,7.99992]
[1779475565847,23.33,76102.99,0.0,0.81103,0.00039,7.99992]
[1779475566038,23.33,76102.99,0.0,0.81103,0.00039,7.99992]
[1779475566152,23.33,76102.99,0.0,0.81103,0.00039,7.99992]
[1779475566455,23.33,76109.96,0.0,0.81378,0.00039,7.92855]
[1779475566663,23.33,76109.96,0.0,0.81378,0.00039,7.92855]
[1779475566880,23.33,76109.96,0.0,0.81378,0.00039,7.92855]
[1779475567046,23.33,76109.96,0.0,0.81378,0.00039,7.92855]
[1779475567103,23.33,76109.96,0.0,0.81378,0.00039,7.92855]
[1779475567129,23.33,76109.96,0.0,0.81378,0.00039,7.92855]
[1779475567436,23.33,76101.96,0.0,0.81068,0.00039,8.00891]
[1779475567499,23.33,76101.96,0.0,0.81068,0.00039,8.00891]
[1779475567741,23.33,76101.96,0.0,0.81068,0.00039,8.00891]
[1779475568442,23.31,76087.29,0.0,0.80506,0.0004,8.15191]
[1779475569359,23.31,76087.29,0.0,0.80506,0.0004,8.15191]
[1779475569449,23.3,76081.37,0.0,0.80276,0.0004,8.20968]
[1779475569660,23.3,76081.37,0.0,0.80276,0.0004,8.20968]
[1779475569792,23.3,76081.37,0.0,0.80276,0.0004,8.20968]
[1779475570004,23.3,76081.37,0.0,0.80276,0.0004,8.20968]
[1779475570465,23.3,76064.31,0.0,0.79585,0.00041,8.37905]
[1779475571478,23.3,76044.31,0.0,0.78753,0.00042,8.5768]
[1779475572479,23.29,76024.47,0.0,0.77915,0.00043,8.76838]
[1779475574351,23.29,76024.47,0.0,0.77915,0.00043,8.76838]
[1779475574420,23.29,76026.66,0.0,0.7801,0.00043,8.74712]
[1779475574951,23.29,76026.66,0.0,0.7801,0.00043,8.74712]
[1779475574987,23.29,76058.14,0.0,0.79339,0.00041,8.43829]
[1779475576069,23.29,76058.14,0.0,0.79339,0.00041,8.43829]
[1779475576328,23.29,76058.14,0.0,0.79339,0.00041,8.43829]
[1779475576518,23.27,76079.07,0.0,0.80217,0.0004,8.22404]
[1779475577950,23.27,76079.07,0.0,0.80217,0.0004,8.22404]
[1779475578319,23.27,76079.07,0.0,0.80217,0.0004,8.22404]
[1779475578341,23.27,76079.07,0.0,0.80217,0.0004,8.22404]
[1779475578399,23.25,76113.66,0.0,0.81598,0.00039,7.87062]
[1779475578795,23.25,76113.66,0.0,0.81598,0.00039,7.87062]
[1779475578994,23.25,76113.66,0.0,0.81598,0.00039,7.87062]
[1779475579195,23.25,76113.66,0.0,0.81598,0.00039,7.87062]
[1779475579331,23.25,76113.66,0.0,0.81598,0.00039,7.87062]
[1779475579416,23.24,76130.95,0.0,0.82274,0.00038,7.68965]
[1779475579648,23.24,76130.95,0.0,0.82274,0.00038,7.68965]
[1779475579744,23.24,76130.95,0.0,0.82274,0.00038,7.68965]
[1779475580022,23.24,76130.95,0.0,0.82274,0.00038,7.68965]
[1779475580210,23.24,76130.95,0.0,0.82274,0.00038,7.68965]
[1779475580348,23.24,76130.95,0.0,0.82274,0.00038,7.68965]
[1779475580496,23.24,76130.95,0.0,0.82274,0.00038,7.68965]
[1779475580415,23.23,76142.83,0.0,0.82729,0.00037,7.56497]
[1779475580600,23.23,76151.19,0.0,0.83039,0.00037,7.47894]
[1779475582027,23.23,76151.19,0.0,0.83039,0.00037,7.47894]
[1779475582490,23.23,76151.19,0.0,0.83039,0.00037,7.47894]
[1779475582554,23.23,76149.13,0.0,0.82967,0.00037,7.49907]
[1779475582816,23.23,76149.13,0.0,0.82967,0.00037,7.49907]
[1779475583004,23.23,76149.13,0.0,0.82967,0.00037,7.49907]
[1779475583110,23.23,76135.38,0.0,0.82454,0.00038,7.64059]
[1779475583593,23.23,76138.14,0.0,0.82558,0.00037,7.61224]
[1779475584600,23.23,76146.51,0.0,0.82871,0.00037,7.52565]
[1779475585607,23.23,76152.17,0.0,0.8308,0.00037,7.46736]
[1779475587129,23.23,76152.17,0.0,0.8308,0.00037,7.46736]
[1779475587224,23.22,76157.56,0.0,0.83287,0.00036,7.40899]
[1779475587883,23.22,76157.56,0.0,0.83287,0.00036,7.40899]
[1779475587888,23.21,76165.12,0.0,0.83562,0.00036,7.33071]
[1779475589188,23.21,76165.12,0.0,0.83562,0.00036,7.33071]
[1779475589239,23.21,76165.12,0.0,0.83562,0.00036,7.33071]
[1779475589306,23.21,76170.54,0.0,0.83765,0.00036,7.2722]
[1779475589645,23.21,76170.54,0.0,0.83765,0.00036,7.2722]
[1779475589647,23.21,76197.56,0.0,0.84712,0.00034,6.99303]
[1779475590654,23.19,76209.01,0.0,0.85119,0.00034,6.86974]
[1779475592129,23.19,76209.01,0.0,0.85119,0.00034,6.86974]
[1779475592149,23.19,76192.13,0.0,0.84559,0.00035,7.03439]
[1779475592739,23.19,76192.13,0.0,0.84559,0.00035,7.03439]
[1779475592843,23.19,76176.54,0.0,0.84013,0.00035,7.19561]
[1779475593681,23.19,76181.52,0.0,0.84189,0.00035,7.14388]
[1779475594687,23.17,76187.03,0.0,0.84397,0.00035,7.0825]
[1779475595760,23.17,76187.03,0.0,0.84397,0.00035,7.0825]
[1779475595946,23.17,76187.03,0.0,0.84397,0.00035,7.0825]
[1779475595969,23.15,76192.4,0.0,0.84604,0.00035,7.02096]
[1779475596841,23.15,76192.4,0.0,0.84604,0.00035,7.02096]
[1779475598317,23.15,76192.76,0.0,0.84618,0.00035,7.0167]
[1779475602427,23.15,76192.11,0.0,0.846,0.00035,7.02191]
[1779475602730,23.14,76189.92,0.0,0.84528,0.00035,7.0436]
[1779475602787,23.14,76189.92,0.0,0.84528,0.00035,7.0436]
[1779475602969,23.14,76189.92,0.0,0.84528,0.00035,7.0436]
[1779475603173,23.14,76189.92,0.0,0.84528,0.00035,7.0436]
[1779475603291,23.14,76189.92,0.0,0.84528,0.00035,7.0436]
[1779475603392,23.14,76185.23,0.0,0.84365,0.00035,7.09192]
[1779475603896,23.14,76185.23,0.0,0.84365,0.00035,7.09192]
[1779475603993,23.14,76180.09,0.0,0.84184,0.00035,7.14521]
[1779475604762,23.14,76188.38,0.0,0.84475,0.00035,7.05931]
[1779475607973,23.14,76189.78,0.0,0.8453,0.00035,7.04299]
[1779475609444,23.14,76188.3,0.0,0.8448,0.00035,7.05778]
[1779475609871,23.13,76187.07,0.0,0.84439,0.00035,7.06997]
[1779475609941,23.13,76193.1,0.0,0.8465,0.00035,7.00688]
[1779475610805,23.13,76188.97,0.0,0.84509,0.00035,7.04919]
[1779475612819,23.13,76197.54,0.0,0.84807,0.00034,6.95981]
[1779475613630,23.13,76197.54,0.0,0.84807,0.00034,6.95981]
[1779475613826,23.13,76193.59,0.0,0.84673,0.00035,7.00016]
[1779475614833,23.12,76194.74,0.0,0.84714,0.00034,6.9878]
[1779475616013,23.12,76194.74,0.0,0.84714,0.00034,6.9878]
[1779475616100,23.12,76188.54,0.0,0.84502,0.00035,7.05112]
[1779475616855,23.12,76180.21,0.0,0.84211,0.00035,7.13727]
[1779475617865,23.12,76182.72,0.0,0.84301,0.00035,7.11089]
[1779475618871,23.12,76174.94,0.0,0.84027,0.00036,7.19127]
[1779475619878,23.12,76170.45,0.0,0.83868,0.00036,7.23742]
[1779475620890,23.12,76152.25,0.0,0.83209,0.00037,7.42604]
[1779475622361,23.12,76152.25,0.0,0.83209,0.00037,7.42604]
[1779475622365,23.09,76129.54,0.0,0.82386,0.00038,7.65398]
[1779475622593,23.09,76129.54,0.0,0.82386,0.00038,7.65398]
[1779475622684,23.09,76129.54,0.0,0.82386,0.00038,7.65398]
[1779475622909,23.09,76147.06,0.0,0.83042,0.00037,7.47277]
[1779475623914,23.09,76159.72,0.0,0.83511,0.00036,7.34014]
[1779475624922,23.09,76143.81,0.0,0.82926,0.00037,7.50513]
[1779475626420,23.09,76143.81,0.0,0.82926,0.00037,7.50513]
[1779475626445,23.09,76130.02,0.0,0.82408,0.00038,7.6479]
[1779475626938,23.09,76131.89,0.0,0.82479,0.00038,7.62855]
[1779475628967,23.09,76133.98,0.0,0.82558,0.00038,7.60694]
[1779475629958,23.09,76125.92,0.0,0.82253,0.00038,7.6902]
[1779475630967,23.09,76142.48,0.0,0.82877,0.00037,7.51893]
[1779475631596,23.09,76142.48,0.0,0.82877,0.00037,7.51893]
[1779475632165,23.09,76142.48,0.0,0.82877,0.00037,7.51893]
[1779475632187,23.08,76170.91,0.0,0.83919,0.00036,7.22248]
[1779475632983,23.08,76178.73,0.0,0.84198,0.00035,7.14116]
[1779475633991,23.08,76188.66,0.0,0.84547,0.00035,7.03764]
[1779475634998,23.08,76186.76,0.0,0.84483,0.00035,7.05682]
[1779475635676,23.08,76186.76,0.0,0.84483,0.00035,7.05682]
[1779475636011,23.08,76180.91,0.0,0.8428,0.00035,7.11703]
[1779475638335,23.08,76178.95,0.0,0.84213,0.00035,7.13674]
[1779475638390,23.08,76178.95,0.0,0.84213,0.00035,7.13674]
[1779475638525,23.08,76178.95,0.0,0.84213,0.00035,7.13674]
[1779475638491,23.07,76187.13,0.0,0.84502,0.00035,7.05106]
[1779475639029,23.07,76191.27,0.0,0.84648,0.00035,7.00747]
[1779475640040,23.07,76199.58,0.0,0.84936,0.00034,6.92062]
[1779475642064,23.07,76215.69,0.0,0.85482,0.00033,6.75304]
[1779475643097,23.07,76210.78,0.0,0.85322,0.00034,6.80267]
[1779475644498,23.07,76210.78,0.0,0.85322,0.00034,6.80267]
[1779475644108,23.07,76206.76,0.0,0.85186,0.00034,6.84438]
[1779475644926,23.07,76206.76,0.0,0.85186,0.00034,6.84438]
[1779475645396,23.07,76206.76,0.0,0.85186,0.00034,6.84438]
[1779475645405,23.06,76219.78,0.0,0.85624,0.00033,6.70874]
[1779475646180,23.06,76225.63,0.0,0.85818,0.00033,6.64816]
[1779475647199,23.06,76224.05,0.0,0.85771,0.00033,6.66273]
[1779475648605,23.06,76224.05,0.0,0.85771,0.00033,6.66273]
[1779475649213,23.05,76217.81,0.0,0.8557,0.00033,6.72566]
[1779475651343,23.05,76218.78,0.0,0.85605,0.00033,6.71467]
[1779475651427,23.05,76218.78,0.0,0.85605,0.00033,6.71467]
[1779475651524,23.05,76218.78,0.0,0.85605,0.00033,6.71467]
[1779475652114,23.05,76221.03,0.0,0.85698,0.00033,6.68145]
[1779475652250,23.05,76230.52,0.0,0.86013,0.00033,6.58228]
[1779475653249,23.04,76241.23,0.0,0.86361,0.00032,6.47084]
[1779475654261,23.04,76242.4,0.0,0.86402,0.00032,6.45776]
[1779475655263,23.04,76239.33,0.0,0.86306,0.00032,6.48847]
[1779475656191,23.04,76239.33,0.0,0.86306,0.00032,6.48847]
[1779475656270,23.03,76234.96,0.0,0.86169,0.00032,6.53262]
[1779475657221,23.03,76234.96,0.0,0.86169,0.00032,6.53262]
[1779475657284,23.03,76237.99,0.0,0.8627,0.00032,6.50022]
[1779475657765,23.03,76237.99,0.0,0.8627,0.00032,6.50022]
[1779475657916,23.03,76237.99,0.0,0.8627,0.00032,6.50022]
[1779475658288,23.03,76242.38,0.0,0.86414,0.00032,6.45383]
[1779475659296,23.02,76238.5,0.0,0.86292,0.00032,6.49293]
[1779475660303,23.02,76222.64,0.0,0.85778,0.00033,6.65614]
[1779475661270,23.02,76222.64,0.0,0.85778,0.00033,6.65614]
[1779475661310,23.02,76210.16,0.0,0.85365,0.00034,6.7849]
[1779475662317,23.02,76208.5,0.0,0.85311,0.00034,6.8015]
[1779475663324,23.02,76212.71,0.0,0.85453,0.00034,6.75749]
[1779475664017,23.02,76212.71,0.0,0.85453,0.00034,6.75749]
[1779475664055,23.02,76212.71,0.0,0.85453,0.00034,6.75749]
[1779475664270,23.02,76212.71,0.0,0.85453,0.00034,6.75749]
[1779475664331,23.02,76220.46,0.0,0.85713,0.00033,6.67681]
[1779475665337,23.01,76224.2,0.0,0.85838,0.00033,6.63749]
[1779475666345,23.01,76231.22,0.0,0.86069,0.00033,6.56426]
[1779475668360,23.01,76228.29,0.0,0.85976,0.00033,6.59384]
[1779475669367,23.01,76223.46,0.0,0.8582,0.00033,6.64316]
[1779475670279,23.01,76223.46,0.0,0.8582,0.00033,6.64316]
[1779475670332,23.01,76223.46,0.0,0.8582,0.00033,6.64316]
[1779475670523,23.01,76223.46,0.0,0.8582,0.00033,6.64316]
[1779475670538,23.01,76214.77,0.0,0.85533,0.00033,6.73293]
[1779475671381,23.01,76211.82,0.0,0.85434,0.00034,6.76344]
[1779475674402,23.0,76217.33,0.0,0.85622,0.00033,6.70516]
[1779475675410,23.0,76222.29,0.0,0.85787,0.00033,6.65353]
[1779475676544,23.0,76222.29,0.0,0.85787,0.00033,6.65353]
[1779475676585,23.0,76222.29,0.0,0.85787,0.00033,6.65353]
[1779475676770,23.0,76224.21,0.0,0.8585,0.00033,6.63355]
[1779475677424,23.0,76230.71,0.0,0.86063,0.00033,6.56613]
[1779475678431,23.0,76236.04,0.0,0.86237,0.00032,6.51056]
[1779475680445,23.0,76239.09,0.0,0.86339,0.00032,6.47805]
[1779475681452,23.0,76242.65,0.0,0.86455,0.00032,6.44062]
[1779475682460,22.99,76254.16,0.0,0.86821,0.00031,6.32129]
[1779475682812,22.99,76254.16,0.0,0.86821,0.00031,6.32129]
[1779475683467,22.99,76261.19,0.0,0.87042,0.00031,6.24854]
[1779475685481,22.99,76264.49,0.0,0.87147,0.00031,6.21362]
[1779475686488,22.99,76269.34,0.0,0.87298,0.00031,6.1632]
[1779475688501,22.99,76279.69,0.0,0.87615,0.0003,6.05613]
[1779475689097,22.99,76279.69,0.0,0.87615,0.0003,6.05613]
[1779475689152,22.99,76279.69,0.0,0.87615,0.0003,6.05613]
[1779475689271,22.99,76279.69,0.0,0.87615,0.0003,6.05613]
[1779475689514,22.98,76276.98,0.0,0.87534,0.0003,6.08375]
[1779475690522,22.98,76270.89,0.0,0.87349,0.00031,6.14595]
[1779475691529,22.98,76266.68,0.0,0.87221,0.00031,6.18892]
[1779475695339,22.98,76268.28,0.0,0.87272,0.00031,6.17178]
[1779475695557,22.98,76272.68,0.0,0.87407,0.0003,6.12648]
[1779475696564,22.98,76275.0,0.0,0.87478,0.0003,6.10257]
[1779475698578,22.98,76270.78,0.0,0.8735,0.00031,6.1455]
[1779475701599,22.98,76260.07,0.0,0.87022,0.00031,6.25487]
[1779475702606,22.98,76257.62,0.0,0.86947,0.00031,6.27974]
[1779475703613,22.98,76266.02,0.0,0.87208,0.00031,6.19302]
[1779475704100,22.98,76266.02,0.0,0.87208,0.00031,6.19302]
[1779475704173,22.98,76266.02,0.0,0.87208,0.00031,6.19302]
[1779475704270,22.98,76266.02,0.0,0.87208,0.00031,6.19302]
[1779475704620,22.98,76269.0,0.0,0.87301,0.00031,6.16219]
[1779475705631,22.97,76279.83,0.0,0.8763,0.0003,6.05117]
[1779475706635,22.97,76293.0,0.0,0.88021,0.00029,5.91704]
[1779475707642,22.98,76294.05,0.0,0.88051,0.00029,5.90652]
[1779475708649,22.97,76299.02,0.0,0.88197,0.00029,5.85576]
[1779475710381,22.97,76299.77,0.0,0.8822,0.00029,5.84784]
[1779475711673,22.97,76286.13,0.0,0.87836,0.0003,5.97678]
[1779475712680,22.97,76285.95,0.0,0.87831,0.0003,5.97865]
[1779475713688,22.97,76289.0,0.0,0.87921,0.0003,5.94766]
[1779475714694,22.97,76292.19,0.0,0.88016,0.00029,5.91479]
[1779475715701,22.97,76295.82,0.0,0.88124,0.00029,5.87755]
[1779475716640,22.97,76295.82,0.0,0.88124,0.00029,5.87755]
[1779475716650,22.97,76295.82,0.0,0.88124,0.00029,5.87755]
[1779475716770,22.97,76297.73,0.0,0.88181,0.00029,5.85784]
[1779475722754,22.97,76297.24,0.0,0.88168,0.00029,5.86216]
[1779475722896,22.97,76297.24,0.0,0.88168,0.00029,5.86216]
[1779475726780,22.97,76300.19,0.0,0.88251,0.00029,5.83321]
[1779475729162,22.97,76299.31,0.0,0.88225,0.00029,5.84239]
[1779475729246,22.97,76299.31,0.0,0.88225,0.00029,5.84239]
[1779475729268,22.97,76299.31,0.0,0.88225,0.00029,5.84239]
[1779475730430,22.97,76301.29,0.0,0.88281,0.00029,5.82291]
[1779475730497,22.97,76301.29,0.0,0.88281,0.00029,5.82291]
[1779475730520,22.97,76301.29,0.0,0.88281,0.00029,5.82291]
[1779475730531,22.97,76305.36,0.0,0.88397,0.00029,5.78217]
[1779475733121,22.97,76305.07,0.0,0.88388,0.00029,5.78546]
[1779475733173,22.97,76305.07,0.0,0.88388,0.00029,5.78546]
[1779475733269,22.97,76305.07,0.0,0.88388,0.00029,5.78546]
[1779475735571,22.98,76304.55,0.0,0.88371,0.00029,5.79139]
[1779475735782,22.98,76305.71,0.0,0.88404,0.00029,5.77995]
[1779475735992,22.98,76305.71,0.0,0.88404,0.00029,5.77995]
[1779475738342,22.98,76307.7,0.0,0.88461,0.00029,5.75984]
[1779475738511,22.98,76307.7,0.0,0.88461,0.00029,5.75984]
[1779475738521,22.98,76307.7,0.0,0.88461,0.00029,5.75984]
[1779475738534,22.98,76303.46,0.0,0.88338,0.00029,5.80287]
[1779475738864,22.98,76300.23,0.0,0.88245,0.00029,5.8355]
[1779475742081,22.98,76301.53,0.0,0.88283,0.00029,5.82207]
[1779475742273,22.98,76301.53,0.0,0.88283,0.00029,5.82207]
[1779475743446,22.97,76301.27,0.0,0.88277,0.00029,5.82444]
[1779475743501,22.97,76301.27,0.0,0.88277,0.00029,5.82444]
[1779475743523,22.97,76301.27,0.0,0.88277,0.00029,5.82444]
[1779475743623,22.97,76301.78,0.0,0.88292,0.00029,5.81917]
[1779475746376,22.97,76301.65,0.0,0.88288,0.00029,5.82048]
[1779475746429,22.97,76301.65,0.0,0.88288,0.00029,5.82048]
[1779475746521,22.97,76301.65,0.0,0.88288,0.00029,5.82048]
[1779475746947,22.97,76301.21,0.0,0.88277,0.00029,5.8244]
[1779475748346,22.97,76299.24,0.0,0.8822,0.00029,5.84432]
[1779475749947,22.97,76283.09,0.0,0.87749,0.0003,6.00674]
[1779475750956,22.97,76281.46,0.0,0.877,0.0003,6.02341]
[1779475752498,22.97,76281.46,0.0,0.877,0.0003,6.02341]
[1779475752550,22.97,76281.46,0.0,0.877,0.0003,6.02341]
[1779475753775,22.97,76282.37,0.0,0.87727,0.0003,6.01418]
[1779475754461,22.97,76280.33,0.0,0.87666,0.0003,6.03499]
[1779475754525,22.97,76280.33,0.0,0.87666,0.0003,6.03499]
[1779475754991,22.97,76283.48,0.0,0.8776,0.0003,6.00287]
[1779475755991,22.97,76293.11,0.0,0.88045,0.00029,5.90493]
[1779475756854,22.97,76293.11,0.0,0.88045,0.00029,5.90493]
[1779475756906,22.97,76293.11,0.0,0.88045,0.00029,5.90493]
[1779475757020,22.97,76293.11,0.0,0.88045,0.00029,5.90493]
[1779475758005,22.97,76292.69,0.0,0.88032,0.00029,5.90942]
[1779475759294,22.97,76292.69,0.0,0.88032,0.00029,5.90942]
[1779475759333,22.97,76292.69,0.0,0.88032,0.00029,5.90942]
[1779475759522,22.97,76292.69,0.0,0.88032,0.00029,5.90942]
[1779475760278,22.97,76290.87,0.0,0.87977,0.00029,5.92828]
[1779475760346,22.97,76290.87,0.0,0.87977,0.00029,5.92828]
[1779475760522,22.97,76290.87,0.0,0.87977,0.00029,5.92828]
[1779475760670,22.97,76294.49,0.0,0.88083,0.00029,5.89168]
[1779475761026,22.97,76299.02,0.0,0.88215,0.00029,5.84579]
[1779475762008,22.97,76299.02,0.0,0.88215,0.00029,5.84579]
[1779475762019,22.97,76299.02,0.0,0.88215,0.00029,5.84579]
[1779475762083,22.97,76299.02,0.0,0.88215,0.00029,5.84579]
[1779475762130,22.97,76299.02,0.0,0.88215,0.00029,5.84579]
[1779475762277,22.97,76299.02,0.0,0.88215,0.00029,5.84579]
[1779475762371,22.97,76299.99,0.0,0.88242,0.00029,5.83643]
[1779475765158,22.97,76300.44,0.0,0.88255,0.00029,5.83215]
[1779475765190,22.97,76300.44,0.0,0.88255,0.00029,5.83215]
[1779475765270,22.97,76300.44,0.0,0.88255,0.00029,5.83215]
[1779475765371,22.97,76297.36,0.0,0.88163,0.00029,5.86385]
[1779475766061,22.97,76295.11,0.0,0.88098,0.00029,5.88665]
[1779475767470,22.97,76295.11,0.0,0.88098,0.00029,5.88665]
[1779475767516,22.97,76295.11,0.0,0.88098,0.00029,5.88665]
[1779475767532,22.97,76295.11,0.0,0.88098,0.00029,5.88665]
[1779475767628,22.98,76284.03,0.0,0.87769,0.0003,5.99965]
[1779475768319,22.98,76284.03,0.0,0.87769,0.0003,5.99965]
[1779475768374,22.98,76284.03,0.0,0.87769,0.0003,5.99965]
[1779475768523,22.98,76284.03,0.0,0.87769,0.0003,5.99965]
[1779475768624,22.98,76280.46,0.0,0.87663,0.0003,6.03607]
[1779475769202,22.98,76280.46,0.0,0.87663,0.0003,6.03607]
[1779475769273,22.98,76280.46,0.0,0.87663,0.0003,6.03607]
[1779475769304,22.98,76283.38,0.0,0.8775,0.0003,6.00626]
[1779475770091,22.98,76279.87,0.0,0.87645,0.0003,6.04206]
[1779475771096,22.98,76273.81,0.0,0.87477,0.0003,6.09509]
[1779475772103,22.98,76280.35,0.0,0.87674,0.0003,6.02823]
[1779475773173,22.98,76280.35,0.0,0.87674,0.0003,6.02823]
[1779475773265,22.98,76280.35,0.0,0.87674,0.0003,6.02823]
[1779475773271,22.98,76280.35,0.0,0.87674,0.0003,6.02823]
[1779475773552,22.98,76280.35,0.0,0.87674,0.0003,6.02823]
[1779475773579,22.98,76280.35,0.0,0.87674,0.0003,6.02823]
[1779475773774,22.98,76280.35,0.0,0.87674,0.0003,6.02823]
[1779475775162,22.98,76278.4,0.0,0.87616,0.0003,6.04799]
[1779475775271,22.98,76278.4,0.0,0.87616,0.0003,6.04799]
[1779475775372,22.97,76271.7,0.0,0.87413,0.0003,6.11643]
[1779475776095,22.97,76271.7,0.0,0.87413,0.0003,6.11643]
[1779475776145,22.97,76271.7,0.0,0.87413,0.0003,6.11643]
[1779475776166,22.97,76271.7,0.0,0.87413,0.0003,6.11643]
[1779475776212,22.97,76271.7,0.0,0.87413,0.0003,6.11643]
[1779475776277,22.97,76271.7,0.0,0.87413,0.0003,6.11643]
[1779475776367,22.97,76270.21,0.0,0.87369,0.00031,6.13154]
[1779475777143,22.97,76274.8,0.0,0.87508,0.0003,6.08456]
[1779475778196,22.97,76274.8,0.0,0.87508,0.0003,6.08456]
[1779475778248,22.97,76274.8,0.0,0.87508,0.0003,6.08456]
[1779475778270,22.97,76274.8,0.0,0.87508,0.0003,6.08456]
[1779475778368,22.97,76278.99,0.0,0.87635,0.0003,6.04148]
[1779475779157,22.97,76283.38,0.0,0.87767,0.0003,5.99671]
[1779475780254,22.97,76283.38,0.0,0.87767,0.0003,5.99671]
[1779475780275,22.97,76283.38,0.0,0.87767,0.0003,5.99671]
[1779475780299,22.97,76283.38,0.0,0.87767,0.0003,5.99671]
[1779475780391,22.97,76283.38,0.0,0.87767,0.0003,5.99671]
[1779475780406,22.97,76283.38,0.0,0.87767,0.0003,5.99671]
[1779475780525,22.97,76283.38,0.0,0.87767,0.0003,5.99671]
[1779475780624,22.97,76285.03,0.0,0.87816,0.0003,5.97988]
[1779475782434,22.97,76283.6,0.0,0.87773,0.0003,5.99449]
[1779475782533,22.97,76283.6,0.0,0.87773,0.0003,5.99449]
[1779475782714,22.97,76291.43,0.0,0.88005,0.00029,5.91488]
[1779475782907,22.97,76291.43,0.0,0.88005,0.00029,5.91488]
[1779475783185,22.97,76294.01,0.0,0.88081,0.00029,5.88885]
[1779475784192,22.97,76288.66,0.0,0.87923,0.0003,5.94334]
[1779475785282,22.97,76288.66,0.0,0.87923,0.0003,5.94334]
[1779475785330,22.97,76288.66,0.0,0.87923,0.0003,5.94334]
[1779475785413,22.97,76288.66,0.0,0.87923,0.0003,5.94334]
[1779475785437,22.97,76288.66,0.0,0.87923,0.0003,5.94334]
[1779475785530,22.97,76288.66,0.0,0.87923,0.0003,5.94334]
[1779475785666,22.97,76288.66,0.0,0.87923,0.0003,5.94334]
[1779475785718,22.97,76288.66,0.0,0.87923,0.0003,5.94334]
[1779475785770,22.97,76288.66,0.0,0.87923,0.0003,5.94334]
[1779475785768,22.97,76291.48,0.0,0.88006,0.00029,5.91479]
[1779475787214,22.98,76283.69,0.0,0.87774,0.0003,5.99415]
[1779475788221,22.97,76273.03,0.0,0.87455,0.0003,6.10262]
[1779475789232,22.97,76267.24,0.0,0.87278,0.00031,6.16194]
[1779475790239,22.97,76259.88,0.0,0.87053,0.00031,6.23688]
[1779475791246,22.97,76258.85,0.0,0.87022,0.00031,6.24696]
[1779475794115,22.97,76260.63,0.0,0.87079,0.00031,6.22802]
[1779475794143,22.97,76260.63,0.0,0.87079,0.00031,6.22802]
[1779475794150,22.97,76260.63,0.0,0.87079,0.00031,6.22802]
[1779475794276,22.97,76260.63,0.0,0.87079,0.00031,6.22802]
[1779475794344,22.97,76261.49,0.0,0.87107,0.00031,6.21887]
[1779475796281,22.97,76258.49,0.0,0.87015,0.00031,6.24912]
[1779475801315,22.96,76261.31,0.0,0.87108,0.00031,6.21851]
[1779475803931,22.96,76259.93,0.0,0.87067,0.00031,6.23212]
[1779475803986,22.96,76259.93,0.0,0.87067,0.00031,6.23212]
[1779475804006,22.96,76259.93,0.0,0.87067,0.00031,6.23212]
[1779475804031,22.96,76259.93,0.0,0.87067,0.00031,6.23212]
[1779475804136,22.96,76259.93,0.0,0.87067,0.00031,6.23212]
[1779475804143,22.96,76259.93,0.0,0.87067,0.00031,6.23212]
[1779475804272,22.96,76259.93,0.0,0.87067,0.00031,6.23212]
[1779475804339,22.96,76259.83,0.0,0.87065,0.00031,6.23284]
[1779475805352,22.96,76252.52,0.0,0.86837,0.00031,6.30783]
[1779475806359,22.96,76260.63,0.0,0.87092,0.00031,6.22387]
[1779475807366,22.96,76266.35,0.0,0.87269,0.00031,6.16478]
[1779475809380,22.95,76258.59,0.0,0.87031,0.00031,6.2441]
[1779475810560,22.95,76258.59,0.0,0.87031,0.00031,6.2441]
[1779475810699,22.95,76258.59,0.0,0.87031,0.00031,6.2441]
[1779475810730,22.95,76258.59,0.0,0.87031,0.00031,6.2441]
[1779475810773,22.95,76258.59,0.0,0.87031,0.00031,6.2441]
[1779475810782,22.95,76262.74,0.0,0.8716,0.00031,6.20108]
[1779475811394,22.95,76257.83,0.0,0.87009,0.00031,6.25133]
[1779475812404,22.95,76255.68,0.0,0.86943,0.00031,6.27315]
[1779475813408,22.95,76251.4,0.0,0.86809,0.00031,6.31694]
[1779475814053,22.95,76251.4,0.0,0.86809,0.00031,6.31694]
[1779475814105,22.95,76251.4,0.0,0.86809,0.00031,6.31694]
[1779475814115,22.95,76251.4,0.0,0.86809,0.00031,6.31694]
[1779475814166,22.95,76251.4,0.0,0.86809,0.00031,6.31694]
[1779475814272,22.95,76251.4,0.0,0.86809,0.00031,6.31694]
[1779475814415,22.95,76252.09,0.0,0.86832,0.00031,6.3094]
[1779475817436,22.95,76246.79,0.0,0.86669,0.00032,6.36288]
[1779475819450,22.94,76253.0,0.0,0.86868,0.00031,6.29778]
[1779475820004,22.94,76253.0,0.0,0.86868,0.00031,6.29778]
[1779475820020,22.94,76253.0,0.0,0.86868,0.00031,6.29778]
[1779475820063,22.94,76253.0,0.0,0.86868,0.00031,6.29778]
[1779475820172,22.94,76253.0,0.0,0.86868,0.00031,6.29778]
[1779475820212,22.94,76253.0,0.0,0.86868,0.00031,6.29778]
[1779475820272,22.94,76253.0,0.0,0.86868,0.00031,6.29778]
[1779475820457,22.94,76253.96,0.0,0.86899,0.00031,6.28748]
[1779475822471,22.94,76261.48,0.0,0.87136,0.00031,6.20925]
[1779475824463,22.94,76262.99,0.0,0.87183,0.00031,6.19344]
[1779475824483,22.94,76262.99,0.0,0.87183,0.00031,6.19344]
[1779475824515,22.94,76262.99,0.0,0.87183,0.00031,6.19344]
[1779475824520,22.94,76262.99,0.0,0.87183,0.00031,6.19344]
[1779475824584,22.94,76263.68,0.0,0.87205,0.00031,6.1861]
[1779475830529,22.93,76258.44,0.0,0.87047,0.00031,6.23869]
[1779475831536,22.93,76262.16,0.0,0.87178,0.00031,6.19116]
[1779475832341,22.93,76262.16,0.0,0.87178,0.00031,6.19116]
[1779475832393,22.93,76262.16,0.0,0.87178,0.00031,6.19116]
[1779475832521,22.93,76262.16,0.0,0.87178,0.00031,6.19116]
[1779475832558,22.93,76262.16,0.0,0.87178,0.00031,6.19116]
[1779475832716,22.93,76262.16,0.0,0.87178,0.00031,6.19116]
[1779475832779,22.93,76262.16,0.0,0.87178,0.00031,6.19116]
[1779475832761,22.93,76263.88,0.0,0.87232,0.00031,6.17324]
[1779475833550,22.93,76272.9,0.0,0.87508,0.0003,6.08066]
[1779475834558,22.93,76275.15,0.0,0.87577,0.0003,6.05741]
[1779475835565,22.93,76275.48,0.0,0.87587,0.0003,6.05391]
[1779475838586,22.93,76277.68,0.0,0.87654,0.0003,6.03131]
[1779475839593,22.93,76283.75,0.0,0.87835,0.0003,5.96932]
[1779475840600,22.93,76285.84,0.0,0.87897,0.0003,5.9481]
[1779475842614,22.93,76292.15,0.0,0.88083,0.00029,5.88415]
[1779475844628,22.93,76295.05,0.0,0.88167,0.00029,5.85514]
[1779475846642,22.94,76303.06,0.0,0.88398,0.00029,5.77456]
[1779475847933,22.94,76304.3,0.0,0.88433,0.00029,5.76197]
[1779475847953,22.94,76304.3,0.0,0.88433,0.00029,5.76197]
[1779475847986,22.94,76304.3,0.0,0.88433,0.00029,5.76197]
[1779475848020,22.94,76304.3,0.0,0.88433,0.00029,5.76197]
[1779475848123,22.94,76304.3,0.0,0.88433,0.00029,5.76197]
[1779475848335,22.94,76304.3,0.0,0.88433,0.00029,5.76197]
[1779475848394,22.94,76304.3,0.0,0.88433,0.00029,5.76197]
[1779475848431,22.94,76304.3,0.0,0.88433,0.00029,5.76197]
[1779475848685,22.94,76304.3,0.0,0.88433,0.00029,5.76197]
[1779475848717,22.93,76305.82,0.0,0.88477,0.00029,5.74658]
[1779475849052,22.93,76305.82,0.0,0.88477,0.00029,5.74658]
[1779475849055,22.93,76305.82,0.0,0.88477,0.00029,5.74658]
[1779475849185,22.93,76305.82,0.0,0.88477,0.00029,5.74658]
[1779475849271,22.93,76305.82,0.0,0.88477,0.00029,5.74658]
[1779475849390,22.93,76305.82,0.0,0.88477,0.00029,5.74658]
[1779475849415,22.93,76305.82,0.0,0.88477,0.00029,5.74658]
[1779475849529,22.93,76305.82,0.0,0.88477,0.00029,5.74658]
[1779475849535,22.93,76305.82,0.0,0.88477,0.00029,5.74658]
[1779475849722,22.93,76305.82,0.0,0.88477,0.00029,5.74658]
[1779475849775,22.93,76305.82,0.0,0.88477,0.00029,5.74658]
[1779475849869,22.93,76305.82,0.0,0.88477,0.00029,5.74658]
[1779475849833,22.93,76308.93,0.0,0.88566,0.00029,5.71521]
[1779475850023,22.93,76308.93,0.0,0.88566,0.00029,5.71521]
[1779475850160,22.93,76308.93,0.0,0.88566,0.00029,5.71521]
[1779475850434,22.93,76308.93,0.0,0.88566,0.00029,5.71521]
[1779475850444,22.93,76308.93,0.0,0.88566,0.00029,5.71521]
[1779475850784,22.93,76308.93,0.0,0.88566,0.00029,5.71521]
[1779475850870,22.93,76309.4,0.0,0.8858,0.00028,5.71049]
[1779475852684,22.94,76307.64,0.0,0.88529,0.00029,5.72826]
[1779475853536,22.94,76307.64,0.0,0.88529,0.00029,5.72826]
[1779475858726,22.94,76309.65,0.0,0.88586,0.00028,5.7084]
[1779475862833,22.93,76317.69,0.0,0.88814,0.00028,5.62715]
[1779475863822,22.93,76333.13,0.0,0.89243,0.00027,5.47267]
[1779475864826,22.93,76335.07,0.0,0.89296,0.00027,5.4532]
[1779475866839,22.93,76338.99,0.0,0.89403,0.00027,5.41401]
[1779475867362,22.93,76338.99,0.0,0.89403,0.00027,5.41401]
[1779475867855,22.93,76347.1,0.0,0.89621,0.00027,5.33386]
[1779475868858,22.93,76342.42,0.0,0.89496,0.00027,5.37996]
[1779475869865,22.93,76340.85,0.0,0.89454,0.00027,5.39538]
[1779475870872,22.93,76331.18,0.0,0.89192,0.00027,5.49112]
[1779475871100,22.93,76331.18,0.0,0.89192,0.00027,5.49112]
[1779475871297,22.93,76331.18,0.0,0.89192,0.00027,5.49112]
[1779475871382,22.93,76331.18,0.0,0.89192,0.00027,5.49112]
[1779475871879,22.93,76332.25,0.0,0.89222,0.00027,5.48024]
[1779475872215,22.93,76332.25,0.0,0.89222,0.00027,5.48024]
[1779475877922,22.93,76332.93,0.0,0.89244,0.00027,5.47217]
[1779475882957,22.92,76331.79,0.0,0.89216,0.00027,5.48241]
[1779475884971,22.92,76324.76,0.0,0.89024,0.00028,5.552]
[1779475885978,22.92,76321.62,0.0,0.88937,0.00028,5.58306]
[1779475886985,22.92,76323.57,0.0,0.88992,0.00028,5.5632]
[1779475891013,22.92,76327.27,0.0,0.89113,0.00028,5.51617]
[1779475893030,22.92,76331.19,0.0,0.89222,0.00027,5.47662]
[1779475894037,22.91,76326.45,0.0,0.89092,0.00028,5.52361]
[1779475896051,22.91,76328.77,0.0,0.89158,0.00027,5.49994]
[1779475897057,22.91,76331.09,0.0,0.89222,0.00027,5.47662]
[1779475898065,22.91,76337.66,0.0,0.89401,0.00027,5.41122]
[1779475899072,22.91,76343.32,0.0,0.89554,0.00027,5.35517]
[1779475901086,22.91,76346.12,0.0,0.89629,0.00027,5.32752]
[1779475902093,22.91,76348.23,0.0,0.89685,0.00027,5.30677]
[1779475906121,22.91,76340.95,0.0,0.8949,0.00027,5.3787]
[1779475907128,22.91,76344.54,0.0,0.89586,0.00027,5.34321]
[1779475908134,22.91,76347.18,0.0,0.89656,0.00027,5.3172]
[1779475911156,22.91,76344.75,0.0,0.89592,0.00027,5.34121]
[1779475912162,22.91,76343.19,0.0,0.8955,0.00027,5.35659]
[1779475917198,22.91,76342.69,0.0,0.89537,0.00027,5.36133]
[1779475920219,22.91,76345.31,0.0,0.89607,0.00027,5.33537]
[1779475921226,22.91,76347.44,0.0,0.89664,0.00027,5.31436]
[1779475923240,22.91,76352.23,0.0,0.89791,0.00026,5.26734]
[1779475924316,22.91,76352.23,0.0,0.89791,0.00026,5.26734]
[1779475924353,22.91,76352.23,0.0,0.89791,0.00026,5.26734]
[1779475924520,22.91,76352.23,0.0,0.89791,0.00026,5.26734]
[1779475924562,22.91,76358.19,0.0,0.89946,0.00026,5.20918]
[1779475925254,22.91,76355.98,0.0,0.89888,0.00026,5.23077]
[1779475927268,22.91,76357.58,0.0,0.89929,0.00026,5.21548]
[1779475928274,22.91,76360.24,0.0,0.89998,0.00026,5.18968]
[1779475929282,22.91,76364.02,0.0,0.90095,0.00026,5.15306]
[1779475930550,22.91,76368.21,0.0,0.90201,0.00026,5.11289]
[1779475931296,22.91,76371.78,0.0,0.90292,0.00025,5.07834]
[1779475932303,22.92,76366.71,0.0,0.90162,0.00026,5.12777]
[1779475933310,22.92,76370.59,0.0,0.9026,0.00025,5.09057]
[1779475936331,22.92,76368.98,0.0,0.90216,0.00025,5.10722]
[1779475937338,22.92,76366.69,0.0,0.90157,0.00026,5.1298]
[1779475939352,22.92,76361.73,0.0,0.90027,0.00026,5.17865]
[1779475940359,22.92,76363.63,0.0,0.90076,0.00026,5.16047]
[1779475943384,22.93,76361.21,0.0,0.9001,0.00026,5.18502]
[1779475945402,22.93,76363.44,0.0,0.90067,0.00026,5.16378]
[1779475947416,22.93,76368.3,0.0,0.9019,0.00026,5.11714]
[1779475948423,22.93,76370.92,0.0,0.90256,0.00025,5.09212]
[1779475953458,22.93,76371.76,0.0,0.90286,0.00025,5.07722]
[1779475956740,22.94,76373.16,0.0,0.9032,0.00025,5.06449]
[1779475957486,22.94,76379.62,0.0,0.9048,0.00025,5.00314]
[1779475958493,22.94,76383.36,0.0,0.90572,0.00025,4.96779]
[1779475959500,22.94,76379.23,0.0,0.90468,0.00025,5.00792]
[1779475960507,22.94,76374.52,0.0,0.90348,0.00025,5.0537]
[1779475962521,22.95,76376.89,0.0,0.90406,0.00025,5.03171]
[1779475963528,22.95,76384.91,0.0,0.90604,0.00025,4.95527]
[1779475964535,22.95,76387.1,0.0,0.90657,0.00025,4.93492]
[1779475966549,22.95,76391.78,0.0,0.90768,0.00024,4.89156]
[1779475970912,22.96,76391.43,0.0,0.90756,0.00024,4.89635]
[1779475972591,22.96,76387.35,0.0,0.90655,0.00025,4.93562]
[1779475973598,22.96,76382.24,0.0,0.90529,0.00025,4.98453]
[1779475974605,22.96,76379.26,0.0,0.90454,0.00025,5.0131]
[1779475975612,22.96,76376.51,0.0,0.90385,0.00025,5.03949]
[1779475979796,22.96,76376.91,0.0,0.90396,0.00025,5.0354]
[1779475979897,22.96,76378.33,0.0,0.90432,0.00025,5.02169]
[1779475981656,22.96,76380.77,0.0,0.90493,0.00025,4.99817]
[1779475983670,22.96,76382.72,0.0,0.90542,0.00025,4.97947]
[1779475984677,22.96,76387.56,0.0,0.90661,0.00025,4.93326]
[1779475986691,22.96,76391.23,0.0,0.90751,0.00024,4.89849]
[1779475988706,22.96,76394.09,0.0,0.9082,0.00024,4.87162]
[1779475990721,22.96,76396.41,0.0,0.90875,0.00024,4.85001]
[1779475992024,22.96,76396.41,0.0,0.90875,0.00024,4.85001]
[1779475991729,22.96,76398.31,0.0,0.9092,0.00024,4.83225]
[1779475992735,22.96,76390.57,0.0,0.90732,0.00024,4.90584]
[1779475993742,22.96,76386.13,0.0,0.90622,0.00025,4.94826]
[1779475996763,22.96,76388.0,0.0,0.90668,0.00025,4.9306]
[1779475998777,22.96,76385.83,0.0,0.90614,0.00025,4.95147]
[1779475999784,22.96,76381.42,0.0,0.90505,0.00025,4.99369]
[1779476000791,22.96,76384.17,0.0,0.90573,0.00025,4.96736]
[1779476001799,22.96,76387.58,0.0,0.90657,0.00025,4.93483]
[1779476002805,22.96,76395.84,0.0,0.90859,0.00024,4.85643]
[1779476003812,22.96,76399.1,0.0,0.90937,0.00024,4.8258]
[1779476004819,22.96,76406.01,0.0,0.91101,0.00024,4.761]
[1779476005825,22.96,76410.9,0.0,0.91216,0.00023,4.71554]
[1779476008847,22.97,76409.52,0.0,0.9118,0.00024,4.72968]
[1779476010861,22.97,76412.3,0.0,0.91243,0.00023,4.7045]
[1779476011868,22.97,76416.68,0.0,0.9136,0.00023,4.65499]
[1779476012875,22.97,76431.55,0.0,0.917,0.00023,4.51759]
[1779476013882,22.97,76432.4,0.0,0.9172,0.00022,4.50979]
[1779476016903,22.97,76428.91,0.0,0.91641,0.00023,4.54176]
[1779476021939,22.97,76429.71,0.0,0.9166,0.00023,4.53419]
[1779476026974,22.97,76428.91,0.0,0.91642,0.00023,4.54132]
[1779476032013,22.96,76429.98,0.0,0.91667,0.00023,4.53135]
[1779476037047,22.96,76430.23,0.0,0.91673,0.00023,4.52896]
[1779476042083,22.96,76425.21,0.0,0.91559,0.00023,4.57504]
[1779476043102,22.96,76422.33,0.0,0.91493,0.00023,4.60153]
[1779476044107,22.96,76425.82,0.0,0.91573,0.00023,4.56921]
[1779476045114,22.96,76427.26,0.0,0.91606,0.00023,4.55588]
[1779476050148,22.96,76428.42,0.0,0.91633,0.00023,4.54496]
[1779476054177,22.96,76438.86,0.0,0.91867,0.00022,4.44939]
[1779476055183,22.96,76444.9,0.0,0.92,0.00022,4.39473]
[1779476056649,22.96,76444.9,0.0,0.92,0.00022,4.39473]
[1779476056682,22.96,76455.34,0.0,0.92225,0.00021,4.3014]
[1779476057960,22.96,76455.34,0.0,0.92225,0.00021,4.3014]
[1779476058053,22.97,76461.31,0.0,0.92351,0.00021,4.2486]
[1779476058197,22.97,76461.31,0.0,0.92351,0.00021,4.2486]
[1779476058270,22.97,76461.31,0.0,0.92351,0.00021,4.2486]
[1779476058391,22.97,76461.31,0.0,0.92351,0.00021,4.2486]
[1779476058814,22.97,76461.31,0.0,0.92351,0.00021,4.2486]
[1779476059212,22.97,76458.82,0.0,0.92298,0.00021,4.27117]
[1779476061024,22.97,76458.82,0.0,0.92298,0.00021,4.27117]
[1779476065254,22.97,76460.41,0.0,0.92331,0.00021,4.25704]
[1779476067268,22.97,76461.82,0.0,0.92362,0.00021,4.2442]
[1779476070006,22.96,76465.12,0.0,0.92432,0.00021,4.21456]
[1779476070289,22.96,76466.87,0.0,0.92469,0.00021,4.19909]
[1779476072302,22.96,76463.9,0.0,0.9242,0.00021,4.21705]
[1779476074317,22.97,76458.67,0.0,0.92308,0.00021,4.26384]
[1779476075324,22.97,76456.4,0.0,0.92259,0.00021,4.28447]
[1779476079353,22.97,76457.9,0.0,0.92292,0.00021,4.27087]
[1779476080360,22.96,76459.3,0.0,0.92322,0.00021,4.25821]
[1779476081367,22.96,76462.67,0.0,0.92394,0.00021,4.22809]
[1779476082374,22.96,76470.12,0.0,0.9255,0.00021,4.16213]
[1779476083381,22.96,76473.43,0.0,0.92619,0.00021,4.13295]
[1779476085402,22.96,76474.52,0.0,0.92641,0.00021,4.12341]
[1779476087418,22.96,76477.32,0.0,0.92698,0.0002,4.099]
[1779476088425,22.96,76478.66,0.0,0.92725,0.0002,4.08737]
[1779476090492,22.96,76479.01,0.0,0.92732,0.0002,4.0844]
[1779476090595,22.96,76479.01,0.0,0.92732,0.0002,4.0844]
[1779476090643,22.96,76485.02,0.0,0.92854,0.0002,4.03243]
[1779476091952,22.96,76485.02,0.0,0.92854,0.0002,4.03243]
[1779476091964,22.97,76489.31,0.0,0.92939,0.0002,3.9956]
[1779476092453,22.97,76491.88,0.0,0.9299,0.0002,3.97351]
[1779476094050,22.97,76490.32,0.0,0.92958,0.0002,3.98743]
[1779476096630,22.97,76489.2,0.0,0.92935,0.0002,3.99732]
[1779476097489,22.97,76481.75,0.0,0.92784,0.0002,4.06222]
[1779476098496,22.97,76478.93,0.0,0.92726,0.0002,4.08699]
[1779476099503,22.97,76476.69,0.0,0.9268,0.0002,4.10667]
[1779476100607,22.97,76476.69,0.0,0.9268,0.0002,4.10667]
[1779476102524,22.97,76470.14,0.0,0.92545,0.00021,4.16432]
[1779476103531,22.97,76468.21,0.0,0.92504,0.00021,4.18138]
[1779476104538,22.97,76472.35,0.0,0.9259,0.00021,4.14496]
[1779476108790,22.97,76471.37,0.0,0.9257,0.00021,4.15363]
[1779476108886,22.97,76469.43,0.0,0.9253,0.00021,4.1707]
[1779476111588,22.97,76468.19,0.0,0.92504,0.00021,4.18156]
[1779476114774,22.97,76467.2,0.0,0.92483,0.00021,4.19024]
[1779476118638,22.97,76465.07,0.0,0.92439,0.00021,4.20882]
[1779476119645,22.97,76462.79,0.0,0.92392,0.00021,4.22895]
[1779476121659,22.97,76460.79,0.0,0.9235,0.00021,4.2465]
[1779476126694,22.97,76460.65,0.0,0.92348,0.00021,4.24714]
[1779476127232,22.97,76460.65,0.0,0.92348,0.00021,4.24714]
[1779476127701,22.97,76457.56,0.0,0.92282,0.00021,4.27509]
[1779476128708,22.97,76455.14,0.0,0.92229,0.00021,4.29711]
[1779476129715,22.97,76453.84,0.0,0.922,0.00021,4.30911]
[1779476133744,22.97,76458.33,0.0,0.92306,0.00021,4.26223]
[1779476135758,22.98,76460.39,0.0,0.92347,0.00021,4.24476]
[1779476140795,22.98,76460.98,0.0,0.92355,0.00021,4.24175]
[1779476142807,22.99,76464.06,0.0,0.92418,0.00021,4.21534]
[1779476143815,22.98,76467.47,0.0,0.92489,0.00021,4.18514]
[1779476144542,22.98,76467.47,0.0,0.92489,0.00021,4.18514]
[1779476144821,22.98,76475.2,0.0,0.92649,0.00021,4.11724]
[1779476145828,22.99,76484.61,0.0,0.9284,0.0002,4.03549]
[1779476146836,22.99,76489.89,0.0,0.92946,0.0002,3.99016]
[1779476149857,22.99,76492.54,0.0,0.92996,0.0002,3.96821]
[1779476152109,22.99,76493.3,0.0,0.93011,0.0002,3.962]
[1779476154892,22.99,76496.43,0.0,0.93069,0.0002,3.9365]
[1779476155899,22.99,76497.91,0.0,0.93098,0.0002,3.92423]
[1779476160934,23.0,76498.99,0.0,0.93115,0.0002,3.91689]
[1779476161941,23.0,76494.59,0.0,0.93027,0.0002,3.9548]
[1779476162948,23.0,76497.16,0.0,0.93077,0.0002,3.93318]
[1779476163955,23.0,76505.02,0.0,0.93229,0.00019,3.86684]
[1779476164962,23.0,76506.13,0.0,0.93249,0.00019,3.85793]
[1779476165969,23.0,76508.19,0.0,0.93288,0.00019,3.84105]
[1779476167985,23.01,76504.87,0.0,0.93222,0.00019,3.87004]
[1779476168991,23.01,76502.84,0.0,0.93181,0.00019,3.88766]
[1779476171006,23.01,76505.63,0.0,0.93233,0.00019,3.86493]
[1779476176041,23.02,76505.45,0.0,0.93225,0.00019,3.86871]
[1779476177048,23.02,76507.6,0.0,0.93265,0.00019,3.85104]
[1779476178055,23.02,76510.25,0.0,0.93315,0.00019,3.82924]
[1779476182082,23.02,76505.57,0.0,0.9322,0.00019,3.87067]
[1779476187119,23.03,76504.85,0.0,0.93202,0.00019,3.87893]
[1779476192154,23.04,76505.17,0.0,0.93215,0.00019,3.87048]
[1779476195175,23.04,76499.27,0.0,0.93098,0.0002,3.92176]
[1779476196182,23.04,76494.53,0.0,0.93004,0.0002,3.96252]
[1779476200210,23.04,76493.15,0.0,0.92974,0.0002,3.97551]
[1779476204238,23.05,76487.79,0.0,0.92863,0.0002,4.02342]
[1779476205245,23.05,76485.56,0.0,0.92817,0.0002,4.04325]
[1779476210280,23.06,76485.86,0.0,0.92816,0.0002,4.04354]
[1779476212294,23.06,76482.25,0.0,0.9274,0.0002,4.0759]
[1779476217329,23.07,76482.26,0.0,0.92735,0.0002,4.07841]
[1779476219343,23.07,76478.43,0.0,0.92654,0.0002,4.11272]
[1779476220350,23.07,76476.95,0.0,0.92623,0.00021,4.12608]
[1779476222364,23.07,76474.72,0.0,0.92575,0.00021,4.14643]
[1779476225385,23.08,76468.08,0.0,0.92434,0.00021,4.20592]
[1779476226402,23.08,76468.08,0.0,0.92434,0.00021,4.20592]
[1779476227057,23.08,76462.5,0.0,0.92315,0.00021,4.25577]
[1779476229711,23.08,76463.53,0.0,0.92336,0.00021,4.2469]
[1779476230420,23.08,76458.43,0.0,0.92227,0.00021,4.29267]
[1779476231945,23.08,76458.43,0.0,0.92227,0.00021,4.29267]
[1779476232094,23.08,76458.43,0.0,0.92227,0.00021,4.29267]
[1779476232434,23.08,76460.06,0.0,0.92258,0.00021,4.27967]
[1779476235627,23.09,76460.43,0.0,0.92262,0.00021,4.27793]
[1779476235878,23.09,76460.43,0.0,0.92262,0.00021,4.27793]
[1779476235968,23.09,76455.37,0.0,0.9215,0.00022,4.32445]
[1779476236461,23.09,76461.32,0.0,0.92278,0.00021,4.27151]
[1779476237459,23.09,76461.32,0.0,0.92278,0.00021,4.27151]
[1779476240179,23.1,76462.96,0.0,0.92309,0.00021,4.25856]
[1779476240490,23.1,76460.22,0.0,0.92247,0.00021,4.28448]
[1779476242504,23.11,76458.75,0.0,0.92212,0.00021,4.29905]
[1779476245525,23.11,76455.47,0.0,0.92136,0.00022,4.3305]
[1779476246532,23.11,76450.18,0.0,0.9202,0.00022,4.37857]
[1779476247538,23.11,76447.07,0.0,0.9195,0.00022,4.40721]
[1779476248547,23.12,76441.44,0.0,0.91825,0.00022,4.45864]
[1779476249553,23.12,76437.95,0.0,0.91746,0.00022,4.49086]
[1779476250560,23.12,76435.41,0.0,0.91688,0.00022,4.51445]
[1779476253581,23.12,76437.46,0.0,0.91744,0.00022,4.48873]
[1779476256601,23.13,76432.99,0.0,0.9164,0.00023,4.53073]
[1779476261637,23.13,76432.79,0.0,0.91628,0.00023,4.53555]
[1779476266672,23.14,76433.07,0.0,0.91626,0.00023,4.53659]
[1779476271707,23.15,76433.75,0.0,0.91633,0.00023,4.53364]
[1779476276742,23.16,76434.1,0.0,0.91637,0.00023,4.53225]
[1779476281778,23.16,76435.44,0.0,0.91662,0.00022,4.52183]
[1779476282784,23.16,76438.77,0.0,0.91736,0.00022,4.49196]
[1779476283791,23.16,76427.16,0.0,0.91473,0.00023,4.59824]
[1779476284798,23.17,76434.51,0.0,0.91639,0.00023,4.53135]
[1779476285805,23.17,76438.17,0.0,0.9172,0.00022,4.49845]
[1779476288826,23.17,76439.87,0.0,0.91755,0.00022,4.48427]
[1779476293861,23.18,76439.8,0.0,0.91748,0.00022,4.48705]
[1779476298896,23.18,76439.02,0.0,0.91726,0.00022,4.49619]
[1779476299903,23.18,76437.31,0.0,0.91687,0.00022,4.51211]
[1779476303931,23.19,76439.44,0.0,0.9173,0.00022,4.49435]
[1779476305945,23.19,76440.76,0.0,0.91758,0.00022,4.48323]
[1779476307959,23.19,76437.06,0.0,0.91673,0.00022,4.51762]
[1779476312994,23.2,76436.69,0.0,0.91674,0.00022,4.51447]
[1779476318030,23.2,76435.94,0.0,0.91652,0.00022,4.52316]
[1779476323065,23.21,76436.68,0.0,0.91664,0.00022,4.51826]
[1779476324071,23.21,76438.5,0.0,0.91704,0.00022,4.50212]
[1779476325079,23.21,76440.92,0.0,0.91757,0.00022,4.48061]
[1779476330114,23.21,76444.24,0.0,0.91825,0.00022,4.45277]
[1779476332128,23.22,76442.62,0.0,0.91787,0.00022,4.46831]
[1779476333135,23.22,76440.86,0.0,0.91747,0.00022,4.48466]
[1779476334142,23.22,76437.06,0.0,0.91661,0.00022,4.5195]
[1779476335149,23.22,76435.14,0.0,0.91617,0.00023,4.5373]
[1779476338170,23.22,76433.1,0.0,0.91569,0.00023,4.55687]
[1779476339177,23.22,76429.27,0.0,0.91481,0.00023,4.59212]
[1779476342197,23.23,76431.14,0.0,0.91522,0.00023,4.57581]
[1779476347233,23.23,76431.12,0.0,0.91518,0.00023,4.57737]
[1779476352268,23.23,76431.03,0.0,0.91512,0.00023,4.57955]
[1779476354284,23.23,76435.23,0.0,0.91606,0.00023,4.54183]
[1779476355289,23.24,76436.53,0.0,0.91635,0.00022,4.53035]
[1779476358310,23.24,76438.89,0.0,0.91685,0.00022,4.50997]
[1779476359316,23.24,76442.22,0.0,0.91758,0.00022,4.48022]
[1779476364353,23.24,76442.75,0.0,0.91765,0.00022,4.47754]
[1779476369388,23.25,76443.86,0.0,0.91784,0.00022,4.46965]
[1779476370395,23.25,76445.76,0.0,0.91825,0.00022,4.45296]
[1779476371402,23.25,76450.69,0.0,0.91946,0.00022,4.40084]
[1779476372327,23.25,76450.69,0.0,0.91946,0.00022,4.40084]
[1779476372409,23.25,76458.1,0.0,0.92105,0.00021,4.33531]
[1779476378450,23.26,76458.98,0.0,0.9212,0.00021,4.32906]
[1779476381472,23.26,76450.47,0.0,0.91934,0.00022,4.40568]
[1779476382479,23.26,76448.15,0.0,0.91882,0.00022,4.42698]
[1779476384493,23.26,76446.67,0.0,0.91847,0.00022,4.44123]
[1779476386379,23.27,76444.32,0.0,0.91793,0.00022,4.46325]
[1779476387514,23.27,76442.98,0.0,0.91762,0.00022,4.47573]
[1779476392549,23.27,76443.93,0.0,0.91778,0.00022,4.46926]
[1779476394563,23.28,76447.14,0.0,0.91847,0.00022,4.44124]
[1779476395576,23.28,76451.44,0.0,0.9194,0.00022,4.40318]
[1779476401223,23.28,76452.6,0.0,0.9196,0.00022,4.39496]
[1779476401318,23.28,76452.6,0.0,0.9196,0.00022,4.39496]
[1779476401617,23.29,76448.03,0.0,0.91858,0.00022,4.43695]
[1779476402624,23.29,76454.87,0.0,0.92006,0.00022,4.37627]
[1779476403907,23.29,76454.87,0.0,0.92006,0.00022,4.37627]
[1779476403971,23.29,76454.87,0.0,0.92006,0.00022,4.37627]
[1779476404077,23.29,76452.03,0.0,0.91941,0.00022,4.4027]
[1779476405168,23.29,76452.03,0.0,0.91941,0.00022,4.4027]
[1779476405182,23.29,76452.03,0.0,0.91941,0.00022,4.4027]
[1779476405401,23.29,76452.03,0.0,0.91941,0.00022,4.4027]
[1779476405199,23.29,76453.43,0.0,0.9197,0.00022,4.39074]
[1779476405648,23.29,76435.74,0.0,0.91579,0.00023,4.54997]
[1779476406655,23.29,76433.23,0.0,0.91522,0.00023,4.57308]
[1779476408030,23.29,76433.23,0.0,0.91522,0.00023,4.57308]
[1779476408089,23.29,76433.23,0.0,0.91522,0.00023,4.57308]
[1779476408273,23.29,76433.23,0.0,0.91522,0.00023,4.57308]
[1779476411690,23.3,76426.19,0.0,0.91358,0.00023,4.63869]
[1779476412825,23.3,76426.19,0.0,0.91358,0.00023,4.63869]
[1779476412857,23.3,76426.19,0.0,0.91358,0.00023,4.63869]
[1779476412873,23.3,76424.29,0.0,0.91313,0.00023,4.65644]
[1779476415718,23.3,76419.49,0.0,0.91201,0.00023,4.70084]
[1779476420753,23.3,76419.04,0.0,0.91187,0.00023,4.70642]
[1779476422767,23.3,76423.17,0.0,0.91281,0.00023,4.66926]
[1779476426799,23.31,76425.42,0.0,0.91328,0.00023,4.65048]
[1779476428813,23.31,76422.73,0.0,0.91264,0.00023,4.67614]
[1779476433848,23.32,76422.26,0.0,0.91261,0.00023,4.67435]
[1779476434855,23.32,76420.14,0.0,0.9121,0.00023,4.69432]
[1779476436869,23.32,76423.81,0.0,0.91293,0.00023,4.6615]
[1779476437876,23.32,76425.35,0.0,0.91327,0.00023,4.6478]
[1779476441908,23.33,76433.11,0.0,0.915,0.00023,4.57896]
[1779476442915,23.33,76435.6,0.0,0.91554,0.00023,4.55712]
[1779476447951,23.33,76436.34,0.0,0.91567,0.00023,4.55192]
[1779476451644,23.34,76435.67,0.0,0.91549,0.00023,4.55925]
[1779476453026,23.34,76435.74,0.0,0.9155,0.00023,4.5589]
[1779476456009,23.34,76431.86,0.0,0.91457,0.00023,4.59599]
[1779476459990,23.35,76431.49,0.0,0.91447,0.00023,4.60005]
[1779476460092,23.35,76427.56,0.0,0.91357,0.00023,4.63612]
[1779476461504,23.35,76427.56,0.0,0.91357,0.00023,4.63612]
[1779476462048,23.35,76433.51,0.0,0.91491,0.00023,4.58258]
[1779476464062,23.35,76436.2,0.0,0.9155,0.00023,4.55868]
[1779476466076,23.35,76443.29,0.0,0.91708,0.00022,4.49519]
[1779476467083,23.35,76445.16,0.0,0.91748,0.00022,4.47875]
[1779476470828,23.36,76445.32,0.0,0.91749,0.00022,4.47851]
[1779476472273,23.36,76445.63,0.0,0.91755,0.00022,4.47612]
[1779476472301,23.36,76450.45,0.0,0.9186,0.00022,4.43331]
[1779476473125,23.36,76463.36,0.0,0.92138,0.00021,4.31907]
[1779476474131,23.36,76464.51,0.0,0.92161,0.00021,4.30956]
[1779476477526,23.36,76465.41,0.0,0.92178,0.00021,4.30239]
[1779476478160,23.36,76470.35,0.0,0.92282,0.00021,4.2592]
[1779476479166,23.36,76472.22,0.0,0.92321,0.00021,4.243]
[1779476482188,23.37,76474.18,0.0,0.9236,0.00021,4.22649]
[1779476483199,23.37,76478.25,0.0,0.92445,0.00021,4.19126]
[1779476484202,23.37,76481.31,0.0,0.92507,0.00021,4.16499]
[1779476485209,23.37,76482.61,0.0,0.92533,0.00021,4.15405]
[1779476487228,23.37,76484.25,0.0,0.92565,0.0002,4.14055]
[1779476490246,23.37,76486.29,0.0,0.92604,0.0002,4.124]
[1779476491252,23.37,76489.63,0.0,0.92684,0.0002,4.08752]
[1779476492260,23.37,76491.66,0.0,0.92724,0.0002,4.07055]
[1779476492684,23.37,76491.66,0.0,0.92724,0.0002,4.07055]
[1779476492786,23.37,76491.66,0.0,0.92724,0.0002,4.07055]
[1779476493267,23.38,76503.46,0.0,0.92957,0.0002,3.97067]
[1779476494275,23.38,76502.5,0.0,0.92937,0.0002,3.97941]
[1779476495251,23.38,76502.5,0.0,0.92937,0.0002,3.97941]
[1779476495304,23.38,76502.5,0.0,0.92937,0.0002,3.97941]
[1779476495400,23.38,76498.33,0.0,0.92853,0.0002,4.01535]
[1779476496227,23.38,76498.33,0.0,0.92853,0.0002,4.01535]
[1779476497033,23.38,76498.04,0.0,0.92846,0.0002,4.01836]
[1779476502330,23.39,76498.23,0.0,0.92842,0.0002,4.01996]
[1779476507364,23.4,76497.56,0.0,0.92823,0.0002,4.0283]
[1779476512405,23.4,76502.63,0.0,0.92917,0.0002,3.9879]
[1779476513413,23.41,76504.18,0.0,0.92946,0.0002,3.97538]
[1779476515582,23.41,76505.17,0.0,0.92964,0.0002,3.96762]
[1779476515596,23.41,76472.74,0.0,0.92304,0.00021,4.24723]
[1779476515796,23.41,76472.74,0.0,0.92304,0.00021,4.24723]
[1779476516464,23.41,76472.74,0.0,0.92304,0.00021,4.24723]
[1779476516508,23.41,76461.76,0.0,0.9207,0.00021,4.34444]
[1779476517454,23.41,76461.95,0.0,0.92073,0.00021,4.34335]
[1779476518562,23.41,76461.95,0.0,0.92073,0.00021,4.34335]
[1779476519469,23.42,76464.58,0.0,0.92126,0.00021,4.32133]
[1779476521483,23.42,76469.98,0.0,0.92238,0.00021,4.27512]
[1779476522043,23.42,76469.98,0.0,0.92238,0.00021,4.27512]
[1779476522490,23.42,76473.4,0.0,0.92309,0.00021,4.24534]
[1779476523497,23.42,76477.93,0.0,0.92403,0.00021,4.20606]
[1779476524530,23.42,76477.93,0.0,0.92403,0.00021,4.20606]
[1779476524503,23.42,76482.23,0.0,0.92491,0.00021,4.16903]
[1779476527525,23.42,76483.64,0.0,0.92518,0.0002,4.15772]
[1779476530455,23.43,76484.31,0.0,0.9253,0.0002,4.15258]
[1779476530516,23.43,76484.31,0.0,0.9253,0.0002,4.15258]
[1779476531553,23.43,76477.84,0.0,0.92395,0.00021,4.20925]
[1779476532560,23.43,76475.99,0.0,0.92356,0.00021,4.22558]
[1779476536067,23.43,76475.67,0.0,0.92348,0.00021,4.22899]
[1779476536520,23.43,76475.67,0.0,0.92348,0.00021,4.22899]
[1779476538601,23.43,76467.74,0.0,0.9218,0.00021,4.29896]
[1779476539608,23.43,76461.72,0.0,0.92051,0.00021,4.35209]
[1779476543637,23.43,76463.87,0.0,0.92097,0.00021,4.33315]
[1779476544644,23.43,76469.02,0.0,0.92207,0.00021,4.28791]
[1779476545650,23.43,76470.69,0.0,0.92242,0.00021,4.27339]
[1779476550693,23.43,76471.25,0.0,0.92252,0.00021,4.26922]
[1779476553716,23.44,76467.02,0.0,0.92173,0.00021,4.29903]
[1779476554723,23.44,76464.93,0.0,0.92127,0.00021,4.31806]
[1779476555730,23.44,76462.71,0.0,0.92078,0.00021,4.33824]
[1779476557744,23.44,76459.59,0.0,0.9201,0.00022,4.36642]
[1779476559759,23.45,76457.11,0.0,0.91954,0.00022,4.38947]
[1779476560766,23.45,76458.83,0.0,0.9199,0.00022,4.37474]
[1779476562780,23.45,76457.1,0.0,0.9195,0.00022,4.39113]
[1779476567815,23.46,76458.12,0.0,0.91965,0.00022,4.38464]
[1779476568969,23.46,76458.12,0.0,0.91965,0.00022,4.38464]
[1779476569019,23.46,76450.94,0.0,0.91808,0.00022,4.44901]
[1779476570653,23.46,76450.94,0.0,0.91808,0.00022,4.44901]
[1779476569850,23.46,76402.24,0.0,0.90684,0.00024,4.89393]
[1779476571656,23.46,76386.56,0.0,0.903,0.00025,5.04063]
[1779476572213,23.46,76386.56,0.0,0.903,0.00025,5.04063]
[1779476572292,23.46,76389.79,0.0,0.9038,0.00025,5.01011]
[1779476572898,23.46,76389.79,0.0,0.9038,0.00025,5.01011]
[1779476572906,23.46,76392.54,0.0,0.90448,0.00025,4.98425]
[1779476576892,23.46,76383.7,0.0,0.90229,0.00025,5.06737]
[1779476577899,23.46,76373.19,0.0,0.89964,0.00026,5.16709]
[1779476578906,23.46,76370.2,0.0,0.89888,0.00026,5.19546]
[1779476579913,23.46,76361.11,0.0,0.89653,0.00026,5.28224]
[1779476580929,23.46,76357.14,0.0,0.89548,0.00026,5.32058]
[1779476581957,23.46,76359.44,0.0,0.89609,0.00026,5.29843]
[1779476582956,23.46,76343.23,0.0,0.89178,0.00027,5.45518]
[1779476583963,23.46,76340.34,0.0,0.891,0.00027,5.4832]
[1779476584970,23.46,76344.45,0.0,0.89212,0.00027,5.44298]
[1779476585978,23.45,76340.54,0.0,0.89107,0.00027,5.48072]
[1779476586993,23.45,76338.54,0.0,0.89053,0.00027,5.49999]
[1779476590013,23.45,76347.99,0.0,0.8931,0.00027,5.40722]
[1779476591017,23.45,76362.07,0.0,0.89683,0.00026,5.27106]
[1779476592029,23.45,76363.78,0.0,0.89728,0.00026,5.25447]
[1779476593033,23.45,76368.69,0.0,0.89855,0.00026,5.20746]
[1779476595047,23.45,76364.43,0.0,0.89745,0.00026,5.24842]
[1779476596054,23.45,76361.3,0.0,0.89663,0.00026,5.27858]
[1779476597061,23.45,76354.53,0.0,0.89485,0.00026,5.34384]
[1779476598068,23.45,76341.43,0.0,0.89134,0.00027,5.47085]
[1779476599028,23.45,76341.43,0.0,0.89134,0.00027,5.47085]
[1779476599089,23.45,76341.43,0.0,0.89134,0.00027,5.47085]
[1779476599157,23.45,76341.43,0.0,0.89134,0.00027,5.47085]
[1779476599447,23.45,76341.43,0.0,0.89134,0.00027,5.47085]
[1779476599773,23.45,76341.43,0.0,0.89134,0.00027,5.47085]
[1779476599780,23.45,76339.46,0.0,0.89082,0.00027,5.48969]
[1779476600082,23.45,76349.25,0.0,0.89345,0.00027,5.39457]
[1779476601089,23.45,76354.75,0.0,0.89492,0.00026,5.34109]
[1779476602096,23.45,76357.21,0.0,0.89558,0.00026,5.31721]
[1779476603106,23.45,76362.83,0.0,0.89705,0.00026,5.26307]
[1779476604113,23.45,76365.17,0.0,0.89766,0.00026,5.24057]
[1779476605029,23.45,76365.17,0.0,0.89766,0.00026,5.24057]
[1779476605414,23.45,76371.3,0.0,0.89924,0.00026,5.18205]
[1779476606129,23.45,76384.66,0.0,0.90262,0.00025,5.05515]
[1779476607136,23.45,76388.21,0.0,0.90351,0.00025,5.02131]
[1779476608229,23.45,76388.01,0.0,0.90345,0.00025,5.02345]
[1779476609150,23.45,76386.54,0.0,0.90309,0.00025,5.03732]
[1779476610907,23.45,76386.54,0.0,0.90309,0.00025,5.03732]
[1779476610951,23.45,76380.58,0.0,0.90159,0.00025,5.09396]
[1779476611165,23.45,76359.56,0.0,0.89633,0.00026,5.28597]
[1779476612172,23.45,76354.97,0.0,0.89512,0.00026,5.33046]
[1779476613179,23.45,76351.81,0.0,0.89428,0.00027,5.36089]
[1779476615194,23.45,76349.57,0.0,0.89369,0.00027,5.38245]
[1779476617207,23.45,76352.41,0.0,0.89446,0.00027,5.35454]
[1779476619221,23.45,76353.79,0.0,0.89483,0.00026,5.34099]
[1779476620228,23.45,76356.33,0.0,0.8955,0.00026,5.3164]
[1779476621235,23.45,76358.5,0.0,0.89607,0.00026,5.29544]
[1779476622242,23.45,76360.41,0.0,0.89658,0.00026,5.27705]
[1779476624256,23.45,76354.97,0.0,0.89515,0.00026,5.32945]
[1779476625263,23.45,76340.42,0.0,0.89125,0.00027,5.47041]
[1779476626270,23.45,76338.16,0.0,0.89065,0.00027,5.49217]
[1779476631305,23.44,76339.16,0.0,0.89096,0.00027,5.48094]
[1779476632312,23.44,76344.03,0.0,0.89229,0.00027,5.43326]
[1779476633319,23.44,76346.36,0.0,0.89292,0.00027,5.41043]
[1779476635333,23.44,76341.61,0.0,0.89165,0.00027,5.45621]
[1779476639364,23.44,76336.46,0.0,0.89028,0.00027,5.50539]
[1779476640371,23.44,76331.43,0.0,0.88891,0.00028,5.55425]
[1779476643402,23.43,76327.32,0.0,0.8878,0.00028,5.59336]
[1779476644958,23.43,76327.32,0.0,0.8878,0.00028,5.59336]
[1779476644983,23.43,76324.74,0.0,0.8871,0.00028,5.61827]
[1779476645574,23.43,76324.74,0.0,0.8871,0.00028,5.61827]
[1779476645676,23.43,76315.12,0.0,0.88441,0.00028,5.71261]
[1779476646421,23.43,76315.53,0.0,0.88454,0.00028,5.70797]
[1779476647208,23.43,76315.53,0.0,0.88454,0.00028,5.70797]
[1779476647282,23.43,76315.53,0.0,0.88454,0.00028,5.70797]
[1779476647744,23.43,76315.53,0.0,0.88454,0.00028,5.70797]
[1779476647774,23.43,76315.53,0.0,0.88454,0.00028,5.70797]
[1779476647813,23.43,76307.15,0.0,0.88216,0.00029,5.79035]
[1779476648435,23.42,76304.66,0.0,0.88147,0.00029,5.81437]
[1779476650021,23.42,76304.66,0.0,0.88147,0.00029,5.81437]
[1779476650037,23.42,76301.9,0.0,0.88069,0.00029,5.84107]
[1779476650065,23.42,76301.9,0.0,0.88069,0.00029,5.84107]
[1779476650273,23.42,76301.9,0.0,0.88069,0.00029,5.84107]
[1779476650846,23.42,76300.21,0.0,0.88022,0.00029,5.85712]
[1779476651271,23.42,76300.21,0.0,0.88022,0.00029,5.85712]
[1779476651459,23.42,76313.7,0.0,0.88412,0.00028,5.72246]
[1779476652556,23.42,76313.7,0.0,0.88412,0.00028,5.72246]
[1779476652679,23.42,76313.7,0.0,0.88412,0.00028,5.72246]
[1779476652774,23.42,76313.7,0.0,0.88412,0.00028,5.72246]
[1779476652876,23.42,76323.66,0.0,0.88695,0.00028,5.62359]
[1779476653811,23.42,76323.66,0.0,0.88695,0.00028,5.62359]
[1779476653935,23.42,76323.66,0.0,0.88695,0.00028,5.62359]
[1779476654021,23.42,76323.66,0.0,0.88695,0.00028,5.62359]
[1779476653960,23.41,76330.3,0.0,0.8888,0.00028,5.55791]
[1779476654482,23.41,76334.61,0.0,0.89,0.00027,5.51533]
[1779476655499,23.41,76334.61,0.0,0.89,0.00027,5.51533]
[1779476655632,23.41,76334.61,0.0,0.89,0.00027,5.51533]
[1779476655820,23.41,76334.61,0.0,0.89,0.00027,5.51533]
[1779476655848,23.41,76345.31,0.0,0.89291,0.00027,5.41072]
[1779476656914,23.41,76345.31,0.0,0.89291,0.00027,5.41072]
[1779476656965,23.41,76345.31,0.0,0.89291,0.00027,5.41072]
[1779476657023,23.41,76345.31,0.0,0.89291,0.00027,5.41072]
[1779476657014,23.41,76348.39,0.0,0.89374,0.00027,5.38066]
[1779476658323,23.41,76349.42,0.0,0.89402,0.00027,5.37055]
[1779476658529,23.41,76349.42,0.0,0.89402,0.00027,5.37055]
[1779476658713,23.41,76349.42,0.0,0.89402,0.00027,5.37055]
[1779476659590,23.41,76349.35,0.0,0.894,0.00027,5.37111]
[1779476660837,23.41,76349.74,0.0,0.89411,0.00027,5.36721]
[1779476661022,23.41,76349.74,0.0,0.89411,0.00027,5.36721]
[1779476661073,23.41,76349.83,0.0,0.89413,0.00027,5.36622]
[1779476662097,23.41,76350.67,0.0,0.89436,0.00027,5.35797]
[1779476662539,23.41,76354.17,0.0,0.89529,0.00026,5.32401]
[1779476664552,23.41,76349.96,0.0,0.89418,0.00027,5.36462]
[1779476665729,23.41,76349.96,0.0,0.89418,0.00027,5.36462]
[1779476665769,23.41,76349.96,0.0,0.89418,0.00027,5.36462]
[1779476665830,23.41,76351.36,0.0,0.89455,0.00027,5.35094]
[1779476666826,23.41,76351.36,0.0,0.89455,0.00027,5.35094]
[1779476667030,23.41,76351.36,0.0,0.89455,0.00027,5.35094]
[1779476667942,23.41,76351.91,0.0,0.8947,0.00027,5.34551]
[1779476668018,23.41,76351.91,0.0,0.8947,0.00027,5.34551]
[1779476667977,23.41,76353.61,0.0,0.89516,0.00026,5.32898]
[1779476668343,23.41,76353.61,0.0,0.89516,0.00026,5.32898]
[1779476669072,23.41,76353.61,0.0,0.89516,0.00026,5.32898]
[1779476669592,23.41,76355.62,0.0,0.89569,0.00026,5.30942]
[1779476670163,23.41,76355.62,0.0,0.89569,0.00026,5.30942]
[1779476670270,23.41,76355.62,0.0,0.89569,0.00026,5.30942]
[1779476670599,23.41,76359.37,0.0,0.89668,0.00026,5.27323]
[1779476671293,23.41,76359.37,0.0,0.89668,0.00026,5.27323]
[1779476671523,23.41,76359.37,0.0,0.89668,0.00026,5.27323]
[1779476672404,23.41,76360.29,0.0,0.89706,0.00026,5.2556]
[1779476673503,23.41,76359.43,0.0,0.89684,0.00026,5.26391]
[1779476673519,23.41,76359.43,0.0,0.89684,0.00026,5.26391]
[1779476674767,23.41,76359.24,0.0,0.89679,0.00026,5.26576]
[1779476675022,23.41,76359.24,0.0,0.89679,0.00026,5.26576]
[1779476675052,23.41,76365.36,0.0,0.89838,0.00026,5.207]
[1779476676036,23.41,76365.36,0.0,0.89838,0.00026,5.207]
[1779476676867,23.41,76364.96,0.0,0.89827,0.00026,5.21093]
[1779476676876,23.41,76364.96,0.0,0.89827,0.00026,5.21093]
[1779476677024,23.41,76364.96,0.0,0.89827,0.00026,5.21093]
[1779476676945,23.41,76363.76,0.0,0.89796,0.00026,5.22254]
[1779476677754,23.41,76363.76,0.0,0.89796,0.00026,5.22254]
[1779476677769,23.41,76363.76,0.0,0.89796,0.00026,5.22254]
[1779476678562,23.41,76364.88,0.0,0.89825,0.00026,5.21188]
[1779476678771,23.41,76364.88,0.0,0.89825,0.00026,5.21188]
[1779476679825,23.41,76363.75,0.0,0.89795,0.00026,5.22281]
[1779476679926,23.41,76365.76,0.0,0.89847,0.00026,5.20361]
[1779476680802,23.41,76365.76,0.0,0.89847,0.00026,5.20361]
[1779476680878,23.41,76365.76,0.0,0.89847,0.00026,5.20361]
[1779476681032,23.41,76365.76,0.0,0.89847,0.00026,5.20361]
[1779476681092,23.41,76366.43,0.0,0.89864,0.00026,5.1973]
[1779476683976,23.41,76366.59,0.0,0.89868,0.00026,5.19598]
[1779476684020,23.41,76366.59,0.0,0.89868,0.00026,5.19598]
[1779476684077,23.41,76369.42,0.0,0.8994,0.00026,5.16903]
[1779476684442,23.41,76369.42,0.0,0.8994,0.00026,5.16903]
[1779476684720,23.41,76369.42,0.0,0.8994,0.00026,5.16903]
[1779476684773,23.41,76369.42,0.0,0.8994,0.00026,5.16903]
[1779476684803,23.41,76370.89,0.0,0.89977,0.00026,5.15514]
[1779476685705,23.41,76368.52,0.0,0.89916,0.00026,5.17796]
[1779476686712,23.41,76365.27,0.0,0.89832,0.00026,5.20921]
[1779476687793,23.41,76365.27,0.0,0.89832,0.00026,5.20921]
[1779476687866,23.41,76365.27,0.0,0.89832,0.00026,5.20921]
[1779476688014,23.41,76365.27,0.0,0.89832,0.00026,5.20921]
[1779476687899,23.41,76360.27,0.0,0.89702,0.00026,5.2573]
[1779476688898,23.41,76360.27,0.0,0.89702,0.00026,5.2573]
[1779476688950,23.41,76360.27,0.0,0.89702,0.00026,5.2573]
[1779476689019,23.41,76360.27,0.0,0.89702,0.00026,5.2573]
[1779476689000,23.41,76352.33,0.0,0.89493,0.00027,5.33388]
[1779476689733,23.41,76350.24,0.0,0.89437,0.00027,5.35401]
[1779476690283,23.41,76350.24,0.0,0.89437,0.00027,5.35401]
[1779476690525,23.41,76350.24,0.0,0.89437,0.00027,5.35401]
[1779476690740,23.41,76348.5,0.0,0.89391,0.00027,5.37074]
[1779476691381,23.41,76348.5,0.0,0.89391,0.00027,5.37074]
[1779476691522,23.41,76348.5,0.0,0.89391,0.00027,5.37074]
[1779476691747,23.41,76334.72,0.0,0.89019,0.00027,5.50473]
[1779476692511,23.41,76334.72,0.0,0.89019,0.00027,5.50473]
[1779476692612,23.41,76334.72,0.0,0.89019,0.00027,5.50473]
[1779476692754,23.41,76323.96,0.0,0.88723,0.00028,5.6099]
[1779476693230,23.41,76323.96,0.0,0.88723,0.00028,5.6099]
[1779476693762,23.41,76313.63,0.0,0.88434,0.00028,5.71131]
[1779476694769,23.41,76310.53,0.0,0.88347,0.00029,5.74146]
[1779476697790,23.4,76315.49,0.0,0.88493,0.00028,5.69066]
[1779476698797,23.4,76318.13,0.0,0.88569,0.00028,5.66407]
[1779476700811,23.4,76311.72,0.0,0.8839,0.00029,5.72651]
[1779476701817,23.4,76305.23,0.0,0.88205,0.00029,5.79034]
[1779476702825,23.4,76297.1,0.0,0.87971,0.00029,5.87064]
[1779476703832,23.39,76294.73,0.0,0.87904,0.00029,5.89354]
[1779476706853,23.39,76293.24,0.0,0.87864,0.00029,5.90696]
[1779476708866,23.39,76294.74,0.0,0.87911,0.00029,5.89122]
[1779476710470,23.39,76295.23,0.0,0.87926,0.00029,5.88597]
[1779476710492,23.39,76295.23,0.0,0.87926,0.00029,5.88597]
[1779476710526,23.39,76295.23,0.0,0.87926,0.00029,5.88597]
[1779476711654,23.39,76295.23,0.0,0.87926,0.00029,5.88603]
[1779476711772,23.39,76295.23,0.0,0.87926,0.00029,5.88603]
[1779476711888,23.39,76301.75,0.0,0.88116,0.00029,5.82109]
[1779476712607,23.39,76301.75,0.0,0.88116,0.00029,5.82109]
[1779476712771,23.39,76301.75,0.0,0.88116,0.00029,5.82109]
[1779476712895,23.39,76299.59,0.0,0.88053,0.00029,5.84279]
[1779476713567,23.39,76299.59,0.0,0.88053,0.00029,5.84279]
[1779476714524,23.39,76298.88,0.0,0.88031,0.00029,5.85002]
[1779476714783,23.39,76298.88,0.0,0.88031,0.00029,5.85002]
[1779476714909,23.39,76296.83,0.0,0.87971,0.00029,5.8706]
[1779476715916,23.39,76292.63,0.0,0.87848,0.00029,5.91266]
[1779476716440,23.39,76292.63,0.0,0.87848,0.00029,5.91266]
[1779476716655,23.39,76292.63,0.0,0.87848,0.00029,5.91266]
[1779476716923,23.39,76294.47,0.0,0.87902,0.00029,5.89433]
[1779476717310,23.39,76294.47,0.0,0.87902,0.00029,5.89433]
[1779476717423,23.39,76294.47,0.0,0.87902,0.00029,5.89433]
[1779476717467,23.39,76294.47,0.0,0.87902,0.00029,5.89433]
[1779476717528,23.39,76294.47,0.0,0.87902,0.00029,5.89433]
[1779476717784,23.39,76294.47,0.0,0.87902,0.00029,5.89433]
[1779476717968,23.39,76294.47,0.0,0.87902,0.00029,5.89433]
[1779476718019,23.39,76294.47,0.0,0.87902,0.00029,5.89433]
[1779476718070,23.39,76295.73,0.0,0.87937,0.00029,5.88216]
[1779476719341,23.39,76296.68,0.0,0.87964,0.00029,5.87311]
[1779476719527,23.39,76296.68,0.0,0.87964,0.00029,5.87311]
[1779476719944,23.39,76295.16,0.0,0.87917,0.00029,5.8892]
[1779476720918,23.39,76295.16,0.0,0.87917,0.00029,5.8892]
[1779476720951,23.4,76302.54,0.0,0.88129,0.00029,5.81648]
[1779476721958,23.4,76304.4,0.0,0.88182,0.00029,5.79843]
[1779476723972,23.4,76296.72,0.0,0.87956,0.00029,5.87585]
[1779476724507,23.4,76296.72,0.0,0.87956,0.00029,5.87585]
[1779476724547,23.4,76296.72,0.0,0.87956,0.00029,5.87585]
[1779476724979,23.4,76293.28,0.0,0.87854,0.00029,5.91055]
[1779476725581,23.4,76293.28,0.0,0.87854,0.00029,5.91055]
[1779476725986,23.4,76290.47,0.0,0.8777,0.0003,5.93896]
[1779476726866,23.4,76290.47,0.0,0.8777,0.0003,5.93896]
[1779476726993,23.4,76288.04,0.0,0.87697,0.0003,5.96355]
[1779476731023,23.4,76294.46,0.0,0.87899,0.00029,5.89135]
[1779476732030,23.41,76298.5,0.0,0.88017,0.00029,5.85114]
[1779476736060,23.41,76300.88,0.0,0.88085,0.00029,5.82805]
[1779476736783,23.41,76300.88,0.0,0.88085,0.00029,5.82805]
[1779476737067,23.41,76308.79,0.0,0.88312,0.00029,5.74967]
[1779476737400,23.41,76308.79,0.0,0.88312,0.00029,5.74967]
[1779476738074,23.41,76312.57,0.0,0.88419,0.00028,5.71254]
[1779476740045,23.41,76313.44,0.0,0.88443,0.00028,5.70428]
[1779476740105,23.41,76313.44,0.0,0.88443,0.00028,5.70428]
[1779476740150,23.41,76312.03,0.0,0.88402,0.00028,5.71859]
[1779476740269,23.41,76312.03,0.0,0.88402,0.00028,5.71859]
[1779476742105,23.41,76309.32,0.0,0.88323,0.00029,5.74611]
[1779476743112,23.41,76307.48,0.0,0.88269,0.00029,5.76465]
[1779476745127,23.41,76310.45,0.0,0.88352,0.00029,5.73578]
[1779476746134,23.42,76313.4,0.0,0.88436,0.00028,5.7069]
[1779476751169,23.42,76313.1,0.0,0.88422,0.00028,5.71167]
[1779476754190,23.42,76310.64,0.0,0.88349,0.00029,5.73702]
[1779476755197,23.42,76308.94,0.0,0.88299,0.00029,5.75419]
[1779476758218,23.43,76307.14,0.0,0.88245,0.00029,5.77291]
[1779476759225,23.43,76304.35,0.0,0.88164,0.00029,5.80087]
[1779476761239,23.43,76302.75,0.0,0.88116,0.00029,5.81723]
[1779476766274,23.44,76301.83,0.0,0.88083,0.00029,5.82869]
[1779476769825,23.44,76301.89,0.0,0.88082,0.00029,5.82912]
[1779476769926,23.44,76298.96,0.0,0.87994,0.00029,5.85928]
[1779476770302,23.44,76290.28,0.0,0.87739,0.0003,5.94583]
[1779476771309,23.44,76286.16,0.0,0.87615,0.0003,5.98748]
[1779476772316,23.44,76279.95,0.0,0.87428,0.0003,6.05003]
[1779476773323,23.45,76277.79,0.0,0.87362,0.0003,6.07199]
[1779476774330,23.45,76273.81,0.0,0.87239,0.0003,6.11263]
[1779476775337,23.45,76272.44,0.0,0.87196,0.0003,6.12702]
[1779476776345,23.45,76263.03,0.0,0.86905,0.00031,6.22237]
[1779476777353,23.48,76259.47,0.0,0.86764,0.00031,6.26824]
[1779476778360,23.51,76272.19,0.0,0.8713,0.00031,6.14862]
[1779476779368,23.53,76280.26,0.0,0.87352,0.0003,6.07554]
[1779476780375,23.56,76282.41,0.0,0.87388,0.0003,6.06354]
[1779476781382,23.59,76278.9,0.0,0.87251,0.0003,6.109]
[1779476782392,23.62,76269.06,0.0,0.8692,0.00031,6.21783]
[1779476783398,23.65,76266.28,0.0,0.86805,0.00031,6.25525]
[1779476784405,23.65,76268.79,0.0,0.86881,0.00031,6.23051]
[1779476786420,23.65,76270.82,0.0,0.86941,0.00031,6.21094]
[1779476787428,23.65,76275.05,0.0,0.87069,0.0003,6.16907]
[1779476788435,23.66,76280.14,0.0,0.87222,0.0003,6.1187]
[1779476790449,23.66,76280.44,0.0,0.87228,0.0003,6.11672]
[1779476794477,23.67,76282.76,0.0,0.87307,0.0003,6.08676]
[1779476795484,23.67,76273.73,0.0,0.87032,0.00031,6.17732]
[1779476796491,23.67,76270.15,0.0,0.86921,0.00031,6.21364]
[1779476797498,23.67,76276.21,0.0,0.87104,0.0003,6.15356]
[1779476798505,23.67,76280.33,0.0,0.87228,0.0003,6.11288]
[1779476800522,23.67,76282.17,0.0,0.87281,0.0003,6.09554]
[1779476801529,23.68,76286.49,0.0,0.87409,0.0003,6.05311]
[1779476802536,23.68,76288.05,0.0,0.87453,0.0003,6.03816]
[1779476805557,23.68,76285.92,0.0,0.87387,0.0003,6.06037]
[1779476806565,23.7,76277.09,0.0,0.87103,0.0003,6.15402]
[1779476808582,23.7,76274.6,0.0,0.87025,0.0003,6.17971]
[1779476813619,23.71,76275.07,0.0,0.87033,0.0003,6.1771]
[1779476815632,23.71,76271.56,0.0,0.86923,0.00031,6.21295]
[1779476817647,23.71,76265.49,0.0,0.86734,0.00031,6.27429]
[1779476818653,23.71,76269.73,0.0,0.86864,0.00031,6.23222]
[1779476819661,23.71,76278.96,0.0,0.87144,0.0003,6.14057]
[1779476820668,23.72,76281.05,0.0,0.87206,0.0003,6.12026]
[1779476821675,23.72,76287.9,0.0,0.87411,0.0003,6.05228]
[1779476822682,23.72,76290.97,0.0,0.87502,0.0003,6.02199]
[1779476824696,23.72,76289.44,0.0,0.87456,0.0003,6.03751]
[1779476825703,23.72,76288.08,0.0,0.87415,0.0003,6.05114]
[1779476828724,23.72,76289.8,0.0,0.87465,0.0003,6.03432]
[1779476829535,23.72,76289.8,0.0,0.87465,0.0003,6.03432]
[1779476830073,23.72,76289.8,0.0,0.87465,0.0003,6.03432]
[1779476830738,23.72,76297.93,0.0,0.87706,0.00029,5.95362]
[1779476831744,23.72,76300.25,0.0,0.87774,0.00029,5.93069]
[1779476834766,23.72,76302.34,0.0,0.87835,0.00029,5.9101]
[1779476838349,23.72,76302.7,0.0,0.87845,0.00029,5.90665]
[1779476838794,23.72,76305.51,0.0,0.87926,0.00029,5.87901]
[1779476842821,23.72,76303.82,0.0,0.87877,0.00029,5.89597]
[1779476847857,23.72,76303.81,0.0,0.87875,0.00029,5.89637]
[1779476852892,23.72,76304.14,0.0,0.87899,0.00029,5.88448]
[1779476853643,23.72,76304.14,0.0,0.87899,0.00029,5.88448]
[1779476853901,23.72,76294.71,0.0,0.87623,0.00029,5.97762]
[1779476854908,23.72,76281.78,0.0,0.87237,0.0003,6.10612]
[1779476855931,23.72,76276.55,0.0,0.87078,0.0003,6.15829]
[1779476856927,23.72,76269.82,0.0,0.86872,0.00031,6.22544]
[1779476861961,23.73,76275.51,0.0,0.87037,0.0003,6.17176]
[1779476862969,23.76,76272.64,0.0,0.86924,0.00031,6.20876]
[1779476863976,23.76,76270.94,0.0,0.86869,0.00031,6.22648]
[1779476865990,23.76,76268.28,0.0,0.86783,0.00031,6.25449]
[1779476871039,23.78,76264.82,0.0,0.86665,0.00031,6.29254]
[1779476873053,23.78,76263.38,0.0,0.86617,0.00031,6.30819]
[1779476878088,23.79,76258.59,0.0,0.86458,0.00031,6.35908]
[1779476879095,23.79,76253.51,0.0,0.86297,0.00032,6.41039]
[1779476880102,23.79,76249.77,0.0,0.86177,0.00032,6.44828]
[1779476881109,23.79,76247.28,0.0,0.86096,0.00032,6.47362]
[1779476884133,23.8,76238.81,0.0,0.85821,0.00032,6.55963]
[1779476885140,23.83,76229.59,0.0,0.85491,0.00033,6.66157]
[1779476886147,23.85,76228.5,0.0,0.8543,0.00033,6.6804]
[1779476887154,23.88,76225.7,0.0,0.85313,0.00033,6.71602]
[1779476888161,23.88,76221.78,0.0,0.85181,0.00033,6.75606]
[1779476891183,23.89,76216.41,0.0,0.84996,0.00033,6.81183]
[1779476892190,23.89,76214.87,0.0,0.84942,0.00034,6.82784]
[1779476894204,23.89,76216.52,0.0,0.84994,0.00033,6.81239]
[1779476896218,23.89,76220.46,0.0,0.85122,0.00033,6.77402]
[1779476898232,23.9,76205.93,0.0,0.84629,0.00034,6.92092]
[1779476899246,23.9,76196.98,0.0,0.84321,0.00034,7.0114]
[1779476900247,23.92,76204.48,0.0,0.84558,0.00034,6.94199]
[1779476901254,23.94,76210.39,0.0,0.84736,0.00034,6.88952]
[1779476902261,23.98,76212.11,0.0,0.84758,0.00034,6.88298]
[1779476903268,24.0,76210.34,0.0,0.84674,0.00034,6.90807]
[1779476905282,24.05,76212.15,0.0,0.84689,0.00034,6.90377]
[1779476906289,24.07,76216.3,0.0,0.84805,0.00033,6.86944]
[1779476907296,24.1,76210.82,0.0,0.84596,0.00034,6.93137]
[1779476908303,24.12,76197.5,0.0,0.84121,0.00034,7.07023]
[1779476909310,24.12,76197.02,0.0,0.84102,0.00034,7.0757]
[1779476910317,24.12,76205.54,0.0,0.84391,0.00034,6.99147]
[1779476911324,24.13,76208.89,0.0,0.84519,0.00034,6.94964]
[1779476916358,24.23,76208.5,0.0,0.84399,0.00034,6.98487]
[1779476918373,24.28,76210.35,0.0,0.84417,0.00034,6.97972]
[1779476919380,24.3,76208.63,0.0,0.84341,0.00034,7.00218]
[1779476920387,24.31,76201.49,0.0,0.8408,0.00034,7.07772]
[1779476921394,24.35,76195.05,0.0,0.83827,0.00034,7.15052]
[1779476923408,24.35,76206.83,0.0,0.84228,0.00034,7.03516]
[1779476924415,24.35,76213.6,0.0,0.84455,0.00034,6.96898]
[1779476925422,24.35,76216.17,0.0,0.8454,0.00033,6.9439]
[1779476927436,24.35,76212.97,0.0,0.84431,0.00034,6.97591]
[1779476929450,24.36,76211.37,0.0,0.84376,0.00034,6.99208]
[1779476931464,24.36,76202.27,0.0,0.84066,0.00034,7.08202]
[1779476932471,24.36,76194.57,0.0,0.838,0.00035,7.15819]
[1779476933477,24.36,76192.32,0.0,0.83721,0.00035,7.18062]
[1779476935492,24.36,76194.4,0.0,0.83792,0.00035,7.16069]
[1779476936499,24.36,76198.53,0.0,0.83933,0.00034,7.12035]
[1779476937506,24.36,76195.43,0.0,0.83825,0.00034,7.15119]
[1779476941534,24.37,76198.5,0.0,0.83926,0.00034,7.12218]
[1779476943373,24.37,76198.5,0.0,0.83926,0.00034,7.12218]
[1779476943401,24.37,76192.28,0.0,0.83711,0.00035,7.18366]
[1779476943548,24.37,76177.01,0.0,0.83177,0.00035,7.33371]
[1779476944555,24.37,76163.08,0.0,0.82679,0.00036,7.47057]
[1779476945564,24.37,76163.53,0.0,0.82694,0.00036,7.46647]
[1779476946570,24.37,76159.16,0.0,0.82535,0.00036,7.5094]
[1779476947490,24.37,76159.16,0.0,0.82535,0.00036,7.5094]
[1779476947578,24.37,76157.13,0.0,0.82461,0.00036,7.5294]
[1779476949403,24.37,76157.13,0.0,0.82461,0.00036,7.5294]
[1779476949433,24.37,76158.09,0.0,0.82495,0.00036,7.52038]
[1779476949532,24.37,76158.09,0.0,0.82495,0.00036,7.52038]
[1779476950811,24.39,76159.6,0.0,0.82537,0.00036,7.50904]
[1779476950833,24.43,76168.47,0.0,0.8281,0.00036,7.43487]
[1779476952240,24.43,76168.47,0.0,0.8281,0.00036,7.43487]
[1779476952269,24.43,76168.47,0.0,0.8281,0.00036,7.43487]
[1779476952613,24.46,76177.01,0.0,0.83087,0.00035,7.3588]
[1779476953788,24.46,76177.01,0.0,0.83087,0.00035,7.3588]
[1779476954027,24.46,76177.01,0.0,0.83087,0.00035,7.3588]
[1779476954237,24.46,76177.01,0.0,0.83087,0.00035,7.3588]
[1779476955350,24.52,76175.46,0.0,0.82976,0.00035,7.38966]
[1779476954627,24.52,76171.31,0.0,0.82828,0.00036,7.43011]
[1779476956927,24.54,76170.93,0.0,0.82797,0.00036,7.43885]
[1779476956940,24.55,76155.71,0.0,0.82231,0.00036,7.59153]
[1779476957648,24.55,76152.79,0.0,0.82125,0.00036,7.61983]
[1779476958655,24.56,76154.31,0.0,0.8218,0.00036,7.60534]
[1779476959762,24.56,76154.31,0.0,0.8218,0.00036,7.60534]
[1779476959816,24.56,76154.31,0.0,0.8218,0.00036,7.60534]
[1779476961312,24.55,76154.5,0.0,0.82187,0.00036,7.60335]
[1779476961855,24.55,76155.16,0.0,0.82211,0.00036,7.5969]
[1779476961919,24.55,76155.16,0.0,0.82211,0.00036,7.5969]
[1779476962024,24.55,76155.16,0.0,0.82211,0.00036,7.5969]
[1779476962125,24.55,76157.39,0.0,0.82292,0.00036,7.57522]
[1779476962712,24.55,76157.39,0.0,0.82292,0.00036,7.57522]
[1779476962773,24.55,76157.39,0.0,0.82292,0.00036,7.57522]
[1779476963085,24.55,76157.39,0.0,0.82292,0.00036,7.57522]
[1779476964123,24.55,76156.8,0.0,0.82271,0.00036,7.58093]
[1779476965538,24.55,76158.29,0.0,0.82325,0.00036,7.56645]
[1779476965779,24.55,76158.29,0.0,0.82325,0.00036,7.56645]
[1779476965787,24.55,76158.29,0.0,0.82325,0.00036,7.56645]
[1779476966035,24.55,76158.29,0.0,0.82325,0.00036,7.56645]
[1779476966948,24.55,76158.56,0.0,0.82335,0.00036,7.56379]
[1779476967775,24.55,76159.96,0.0,0.82386,0.00036,7.5502]
[1779476967787,24.55,76159.96,0.0,0.82386,0.00036,7.5502]
[1779476967826,24.55,76159.96,0.0,0.82386,0.00036,7.5502]
[1779476967924,24.55,76159.96,0.0,0.82386,0.00036,7.5502]
[1779476968020,24.55,76159.96,0.0,0.82386,0.00036,7.5502]
[1779476968137,24.55,76159.96,0.0,0.82386,0.00036,7.5502]
[1779476968292,24.55,76159.96,0.0,0.82386,0.00036,7.5502]
[1779476968380,24.55,76159.96,0.0,0.82386,0.00036,7.5502]
[1779476968329,24.55,76161.65,0.0,0.82447,0.00036,7.53381]
[1779476968484,24.55,76161.65,0.0,0.82447,0.00036,7.53381]
[1779476968520,24.55,76161.65,0.0,0.82447,0.00036,7.53381]
[1779476968835,24.55,76161.65,0.0,0.82447,0.00036,7.53381]
[1779476968881,24.57,76160.14,0.0,0.8238,0.00036,7.55164]
[1779476969782,24.57,76160.14,0.0,0.8238,0.00036,7.55164]
[1779476970018,24.57,76160.14,0.0,0.8238,0.00036,7.55164]
[1779476971755,24.6,76154.28,0.0,0.82153,0.00036,7.60767]
[1779476972762,24.62,76145.23,0.0,0.818,0.00037,7.70073]
[1779476974428,24.62,76145.23,0.0,0.818,0.00037,7.70073]
[1779476973769,24.63,76153.76,0.0,0.82099,0.00036,7.6219]
[1779476974478,24.63,76153.76,0.0,0.82099,0.00036,7.6219]
[1779476974523,24.63,76153.76,0.0,0.82099,0.00036,7.6219]
[1779476975007,24.63,76153.76,0.0,0.82099,0.00036,7.6219]
[1779476975025,24.63,76153.76,0.0,0.82099,0.00036,7.6219]
[1779476976239,24.65,76152.98,0.0,0.82054,0.00036,7.63393]
[1779476976268,24.65,76152.98,0.0,0.82054,0.00036,7.63393]
[1779476976331,24.67,76154.67,0.0,0.82099,0.00036,7.62195]
[1779476976790,24.68,76157.31,0.0,0.82179,0.00036,7.60096]
[1779476977668,24.68,76157.31,0.0,0.82179,0.00036,7.60096]
[1779476977772,24.68,76157.31,0.0,0.82179,0.00036,7.60096]
[1779476977797,24.7,76163.2,0.0,0.82374,0.00036,7.5489]
[1779476978925,24.7,76163.2,0.0,0.82374,0.00036,7.5489]
[1779476979062,24.7,76163.2,0.0,0.82374,0.00036,7.5489]
[1779476979070,24.7,76163.2,0.0,0.82374,0.00036,7.5489]
[1779476979114,24.7,76163.2,0.0,0.82374,0.00036,7.5489]
[1779476979215,24.72,76168.13,0.0,0.8253,0.00036,7.50676]
[1779476980004,24.72,76168.13,0.0,0.8253,0.00036,7.50676]
[1779476980027,24.72,76168.13,0.0,0.8253,0.00036,7.50676]
[1779476980326,24.72,76168.13,0.0,0.8253,0.00036,7.50676]
[1779476980366,24.73,76159.83,0.0,0.8223,0.00036,7.58735]
[1779476980521,24.73,76159.83,0.0,0.8223,0.00036,7.58735]
[1779476980973,24.73,76159.83,0.0,0.8223,0.00036,7.58735]
[1779476981074,24.73,76154.67,0.0,0.82042,0.00036,7.63722]
[1779476982075,24.73,76154.67,0.0,0.82042,0.00036,7.63722]
[1779476982083,24.73,76154.67,0.0,0.82042,0.00036,7.63722]
[1779476982270,24.73,76154.67,0.0,0.82042,0.00036,7.63722]
[1779476982317,24.73,76156.65,0.0,0.82114,0.00036,7.61814]
[1779476983014,24.73,76156.65,0.0,0.82114,0.00036,7.61814]
[1779476983019,24.73,76156.65,0.0,0.82114,0.00036,7.61814]
[1779476983397,24.73,76156.65,0.0,0.82114,0.00036,7.61814]
[1779476983442,24.73,76166.03,0.0,0.82452,0.00036,7.52778]
[1779476983793,24.73,76166.03,0.0,0.82452,0.00036,7.52778]
[1779476983798,24.73,76166.03,0.0,0.82452,0.00036,7.52778]
[1779476984020,24.73,76166.03,0.0,0.82452,0.00036,7.52778]
[1779476984122,24.73,76166.28,0.0,0.82461,0.00036,7.52547]
[1779476984666,24.73,76166.28,0.0,0.82461,0.00036,7.52547]
[1779476984778,24.73,76166.28,0.0,0.82461,0.00036,7.52547]
[1779476984846,24.73,76162.33,0.0,0.82319,0.00036,7.56365]
[1779476985535,24.73,76162.33,0.0,0.82319,0.00036,7.56365]
[1779476985776,24.73,76162.33,0.0,0.82319,0.00036,7.56365]
[1779476985853,24.73,76160.08,0.0,0.82238,0.00036,7.58537]
[1779476986949,24.73,76160.08,0.0,0.82238,0.00036,7.58537]
[1779476987526,24.73,76161.49,0.0,0.82288,0.00036,7.57182]
[1779476987574,24.73,76161.49,0.0,0.82288,0.00036,7.57182]
[1779476987773,24.73,76161.49,0.0,0.82288,0.00036,7.57182]
[1779476988387,24.73,76161.49,0.0,0.82288,0.00036,7.57182]
[1779476989089,24.73,76160.65,0.0,0.82258,0.00036,7.57996]
[1779476989104,24.73,76160.65,0.0,0.82258,0.00036,7.57996]
[1779476989272,24.73,76160.65,0.0,0.82258,0.00036,7.57996]
[1779476989288,24.73,76164.5,0.0,0.82396,0.00036,7.5429]
[1779476989917,24.73,76164.5,0.0,0.82396,0.00036,7.5429]
[1779476990040,24.73,76164.5,0.0,0.82396,0.00036,7.5429]
[1779476990130,24.73,76172.91,0.0,0.82696,0.00035,7.46186]
[1779476990888,24.73,76179.39,0.0,0.82925,0.00035,7.39945]
[1779476992247,24.73,76179.39,0.0,0.82925,0.00035,7.39945]
[1779476992348,24.73,76170.01,0.0,0.82591,0.00036,7.49029]
[1779476992460,24.73,76170.01,0.0,0.82591,0.00036,7.49029]
[1779476992902,24.73,76166.75,0.0,0.82474,0.00036,7.52188]
[1779476993774,24.73,76166.75,0.0,0.82474,0.00036,7.52188]
[1779476993910,24.73,76165.22,0.0,0.82419,0.00036,7.53673]
[1779476995742,24.73,76164.2,0.0,0.82382,0.00036,7.54664]
[1779476995748,24.73,76164.2,0.0,0.82382,0.00036,7.54664]
[1779476995922,24.73,76161.33,0.0,0.82279,0.00036,7.57436]
[1779476997774,24.73,76160.49,0.0,0.82248,0.00036,7.58249]
[1779477000100,24.73,76159.68,0.0,0.82219,0.00036,7.59033]
[1779477002099,24.73,76161.71,0.0,0.82292,0.00036,7.57084]
[1779477002169,24.73,76159.75,0.0,0.82221,0.00036,7.58971]
[1779477002976,24.73,76142.02,0.0,0.81573,0.00037,7.76019]
[1779477005010,24.73,76157.04,0.0,0.82123,0.00036,7.61599]
[1779477005983,24.73,76157.04,0.0,0.82122,0.00036,7.61617]
[1779477007016,24.73,76151.5,0.0,0.8192,0.00036,7.6696]
[1779477008044,24.73,76148.4,0.0,0.81806,0.00037,7.69947]
[1779477009049,24.74,76141.0,0.0,0.81533,0.00037,7.77048]
[1779477011063,24.74,76139.18,0.0,0.81464,0.00037,7.78827]
[1779477013082,24.74,76140.59,0.0,0.81516,0.00037,7.77495]
[1779477013193,24.74,76146.23,0.0,0.81723,0.00037,7.7211]
[1779477014085,24.74,76148.26,0.0,0.81797,0.00037,7.70188]
[1779477015093,24.74,76156.42,0.0,0.82093,0.00036,7.6238]
[1779477016100,24.74,76163.6,0.0,0.82352,0.00036,7.55488]
[1779477017380,24.74,76163.6,0.0,0.82352,0.00036,7.55488]
[1779477018114,24.74,76169.04,0.0,0.82545,0.00036,7.50276]
[1779477019121,24.74,76173.19,0.0,0.82693,0.00035,7.46285]
[1779477021135,24.74,76177.31,0.0,0.82837,0.00035,7.4234]
[1779477022142,24.74,76186.38,0.0,0.83155,0.00035,7.33599]
[1779477024349,24.75,76186.29,0.0,0.8315,0.00035,7.33718]
[1779477024421,24.75,76190.17,0.0,0.83284,0.00035,7.29999]
[1779477025164,24.75,76194.7,0.0,0.8344,0.00034,7.25655]
[1779477025605,24.75,76194.7,0.0,0.8344,0.00034,7.25655]
[1779477025757,24.75,76194.7,0.0,0.8344,0.00034,7.25655]
[1779477026171,24.75,76188.22,0.0,0.83214,0.00035,7.31964]
[1779477027177,24.75,76186.77,0.0,0.83162,0.00035,7.33399]
[1779477028184,24.75,76184.32,0.0,0.83075,0.00035,7.35798]
[1779477028528,24.75,76184.32,0.0,0.83075,0.00035,7.35798]
[1779477029192,24.75,76181.46,0.0,0.82974,0.00035,7.38589]
[1779477030199,24.75,76183.04,0.0,0.83029,0.00035,7.37087]
[1779477031206,24.75,76180.35,0.0,0.82949,0.00035,7.388]
[1779477032215,24.76,76183.61,0.0,0.83062,0.00035,7.35674]
[1779477033221,24.76,76190.06,0.0,0.83286,0.00035,7.29467]
[1779477037250,24.76,76186.5,0.0,0.83158,0.00035,7.33042]
[1779477038257,24.76,76181.59,0.0,0.82985,0.00035,7.37812]
[1779477039264,24.76,76176.72,0.0,0.82813,0.00035,7.42533]
[1779477040272,24.76,76169.54,0.0,0.82557,0.00036,7.49469]
[1779477041279,24.76,76167.82,0.0,0.82496,0.00036,7.51133]
[1779477043293,24.76,76170.7,0.0,0.82598,0.00036,7.48368]
[1779477044300,24.77,76173.5,0.0,0.82697,0.00035,7.45678]
[1779477045307,24.77,76175.31,0.0,0.82761,0.00035,7.43945]
[1779477047321,24.77,76177.78,0.0,0.82847,0.00035,7.41591]
[1779477048328,24.77,76180.63,0.0,0.82947,0.00035,7.38858]
[1779477050342,24.77,76182.11,0.0,0.82997,0.00035,7.3747]
[1779477051349,24.77,76184.84,0.0,0.83092,0.00035,7.34852]
[1779477052356,24.77,76183.15,0.0,0.83032,0.00035,7.36504]
[1779477055376,24.77,76186.03,0.0,0.83131,0.00035,7.33779]
[1779477057391,24.77,76184.05,0.0,0.8306,0.00035,7.35733]
[1779477058399,24.77,76181.16,0.0,0.82958,0.00035,7.38541]
[1779477060412,24.78,76183.31,0.0,0.83033,0.00035,7.36497]
[1779477061419,24.78,76180.99,0.0,0.82951,0.00035,7.38754]
[1779477062427,24.78,76186.81,0.0,0.83154,0.00035,7.33152]
[1779477062750,24.78,76186.81,0.0,0.83154,0.00035,7.33152]
[1779477063434,24.78,76196.16,0.0,0.83477,0.00034,7.24143]
[1779477063827,24.78,76196.16,0.0,0.83477,0.00034,7.24143]
[1779477064062,24.78,76196.16,0.0,0.83477,0.00034,7.24143]
[1779477064441,24.78,76200.92,0.0,0.83639,0.00034,7.19577]
[1779477064793,24.78,76200.92,0.0,0.83639,0.00034,7.19577]
[1779477065448,24.78,76196.46,0.0,0.83484,0.00034,7.23928]
[1779477066456,24.78,76192.97,0.0,0.83363,0.00035,7.27335]
[1779477071490,24.79,76200.84,0.0,0.83628,0.00034,7.19884]
[1779477072112,24.79,76200.84,0.0,0.83628,0.00034,7.19884]
[1779477072498,24.79,76203.82,0.0,0.83729,0.00034,7.17018]
[1779477073504,24.79,76205.82,0.0,0.83797,0.00034,7.15102]
[1779477074531,24.79,76205.82,0.0,0.83797,0.00034,7.15102]
[1779477074803,24.79,76205.72,0.0,0.83792,0.00034,7.15219]
[1779477074856,24.79,76205.72,0.0,0.83792,0.00034,7.15219]
[1779477075519,24.79,76206.69,0.0,0.83825,0.00034,7.14302]
[1779477075559,24.79,76206.69,0.0,0.83825,0.00034,7.14302]
[1779477076512,24.79,76206.69,0.0,0.83825,0.00034,7.14302]
[1779477077272,24.79,76206.66,0.0,0.83823,0.00034,7.14352]
[1779477078540,24.79,76200.02,0.0,0.83595,0.00034,7.20813]
[1779477079547,24.79,76202.26,0.0,0.83671,0.00034,7.18662]
[1779477080554,24.79,76205.65,0.0,0.83786,0.00034,7.15402]
[1779477081561,24.79,76208.95,0.0,0.83897,0.00034,7.12233]
[1779477086461,24.8,76211.97,0.0,0.83995,0.00034,7.09445]
[1779477086597,24.8,76209.45,0.0,0.8391,0.00034,7.1188]
[1779477087603,24.8,76205.47,0.0,0.83774,0.00034,7.15751]
[1779477088611,24.8,76203.46,0.0,0.83705,0.00034,7.17713]
[1779477091632,24.8,76210.15,0.0,0.83945,0.00034,7.1039]
[1779477093646,24.8,76212.52,0.0,0.84023,0.00034,7.08156]
[1779477094654,24.81,76214.75,0.0,0.84097,0.00034,7.06032]
[1779477099689,24.81,76213.68,0.0,0.84055,0.00034,7.07232]
[1779477101704,24.81,76205.94,0.0,0.83792,0.00034,7.14769]
[1779477106739,24.82,76210.15,0.0,0.8393,0.00034,7.10821]
[1779477107745,24.82,76213.28,0.0,0.84035,0.00034,7.0782]
[1779477112781,24.82,76215.62,0.0,0.84108,0.00033,7.05709]
[1779477117816,24.83,76216.01,0.0,0.84116,0.00033,7.05497]
[1779477121844,24.83,76213.69,0.0,0.84038,0.00034,7.07747]
[1779477123858,24.83,76205.79,0.0,0.83771,0.00034,7.15372]
[1779477124865,24.83,76204.41,0.0,0.83724,0.00034,7.16702]
[1779477127886,24.83,76206.48,0.0,0.83796,0.00034,7.14662]
[1779477130908,24.83,76205.04,0.0,0.83748,0.00034,7.16025]
[1779477134936,24.83,76203.5,0.0,0.83697,0.00034,7.17472]
[1779477135943,24.83,76196.72,0.0,0.83465,0.00034,7.24002]
[1779477139970,24.82,76199.61,0.0,0.83567,0.00034,7.21141]
[1779477141984,24.82,76195.51,0.0,0.83427,0.00034,7.25066]
[1779477142992,24.82,76192.29,0.0,0.83317,0.00035,7.28151]
[1779477145008,24.82,76188.91,0.0,0.83201,0.00035,7.31362]
[1779477146473,24.82,76188.91,0.0,0.83201,0.00035,7.31362]
[1779477146533,24.82,76184.89,0.0,0.83062,0.00035,7.3521]
[1779477147643,24.82,76184.86,0.0,0.83062,0.00035,7.35207]
[1779477148027,24.82,76191.87,0.0,0.83307,0.00035,7.28418]
[1779477149034,24.82,76195.8,0.0,0.83444,0.00034,7.24604]
[1779477154070,24.81,76197.74,0.0,0.83529,0.00034,7.21736]
[1779477157479,24.81,76196.02,0.0,0.83471,0.00034,7.23352]
[1779477162127,24.81,76197.48,0.0,0.83526,0.00034,7.2181]
[1779477165148,24.8,76199.67,0.0,0.83606,0.00034,7.1957]
[1779477166155,24.8,76197.41,0.0,0.8353,0.00034,7.21714]
[1779477168170,24.8,76199.33,0.0,0.83598,0.00034,7.19776]
[1779477173204,24.79,76200.81,0.0,0.83656,0.00034,7.18149]
[1779477175218,24.79,76202.47,0.0,0.83715,0.00034,7.16472]
[1779477177232,24.78,76206.02,0.0,0.83838,0.00034,7.12971]
[1779477178239,24.78,76214.0,0.0,0.84109,0.00034,7.05226]
[1779477180048,24.78,76213.18,0.0,0.84082,0.00034,7.05999]
[1779477180253,24.78,76199.11,0.0,0.83604,0.00034,7.19609]
[1779477181260,24.78,76190.21,0.0,0.83298,0.00035,7.28196]
[1779477183274,24.78,76188.41,0.0,0.83237,0.00035,7.29889]
[1779477184281,24.78,76186.78,0.0,0.83181,0.00035,7.31439]
[1779477188313,24.78,76181.58,0.0,0.83003,0.00035,7.36357]
[1779477190328,24.77,76187.38,0.0,0.83208,0.00035,7.30695]
[1779477193349,24.77,76193.6,0.0,0.83426,0.00035,7.24615]
[1779477194356,24.77,76199.57,0.0,0.83633,0.00034,7.18805]
[1779477199391,24.77,76198.73,0.0,0.83605,0.00034,7.19571]
[1779477200398,24.77,76202.03,0.0,0.83719,0.00034,7.16369]
[1779477202412,24.77,76190.82,0.0,0.83333,0.00035,7.27197]
[1779477203420,24.77,76174.87,0.0,0.82775,0.00035,7.42576]
[1779477204428,24.77,76169.66,0.0,0.82592,0.00036,7.4756]
[1779477206442,24.76,76166.21,0.0,0.82472,0.00036,7.50793]
[1779477208456,24.76,76160.56,0.0,0.82271,0.00036,7.56169]
[1779477209463,24.76,76156.38,0.0,0.8212,0.00036,7.60162]
[1779477210470,24.76,76161.93,0.0,0.82322,0.00036,7.54795]
[1779477211480,24.76,76171.29,0.0,0.82674,0.00036,7.44843]
[1779477212485,24.76,76173.49,0.0,0.82751,0.00035,7.42735]
[1779477217520,24.76,76173.26,0.0,0.8274,0.00035,7.43033]
[1779477221548,24.76,76175.02,0.0,0.82801,0.00035,7.41394]
[1779477223563,24.76,76173.34,0.0,0.8274,0.00035,7.43045]
[1779477224570,24.76,76168.06,0.0,0.82552,0.00036,7.48147]
[1779477226584,24.76,76154.25,0.0,0.82053,0.00036,7.61441]
[1779477227591,24.76,76150.06,0.0,0.81901,0.00037,7.65452]
[1779477229608,24.76,76147.41,0.0,0.81805,0.00037,7.67962]
[1779477230615,24.76,76145.62,0.0,0.8174,0.00037,7.69659]
[1779477231622,24.76,76140.48,0.0,0.81551,0.00037,7.7456]
[1779477236656,24.76,76139.65,0.0,0.81525,0.00037,7.75222]
[1779477241692,24.75,76140.51,0.0,0.81562,0.00037,7.74272]
[1779477242698,24.75,76137.89,0.0,0.81466,0.00037,7.76754]
[1779477244733,24.75,76127.42,0.0,0.81076,0.00038,7.86695]
[1779477245736,24.75,76124.74,0.0,0.80976,0.00038,7.89235]
[1779477250771,24.75,76125.06,0.0,0.80987,0.00038,7.88964]
[1779477254799,24.75,76134.38,0.0,0.81335,0.00037,7.80102]
[1779477255805,24.75,76141.21,0.0,0.8159,0.00037,7.73538]
[1779477256813,24.75,76143.55,0.0,0.81678,0.00037,7.71273]
[1779477260841,24.74,76149.63,0.0,0.81904,0.00037,7.65355]
[1779477261848,24.74,76153.53,0.0,0.82047,0.00036,7.61595]
[1779477262855,24.74,76149.49,0.0,0.819,0.00037,7.65466]
[1779477264869,24.74,76151.28,0.0,0.81967,0.00037,7.63719]
[1779477266883,24.74,76149.5,0.0,0.81902,0.00037,7.65404]
[1779477271918,24.74,76152.31,0.0,0.82023,0.00036,7.61726]
[1779477276953,24.74,76150.94,0.0,0.81975,0.00037,7.62987]
[1779477277959,24.74,76153.58,0.0,0.82072,0.00036,7.60439]
[1779477279974,24.73,76158.88,0.0,0.82265,0.00036,7.5532]
[1779477281088,24.73,76162.36,0.0,0.82391,0.00036,7.51958]
[1779477284022,24.73,76164.52,0.0,0.82468,0.00036,7.49882]
[1779477288032,24.74,76159.0,0.0,0.82269,0.00036,7.55218]
[1779477289039,24.74,76156.07,0.0,0.82162,0.00036,7.58044]
[1779477293067,24.73,76159.05,0.0,0.82271,0.00036,7.55159]
[1779477298103,24.73,76158.02,0.0,0.82234,0.00036,7.56134]
[1779477301124,24.73,76153.87,0.0,0.82084,0.00036,7.60118]
[1779477302131,24.73,76156.63,0.0,0.82185,0.00036,7.57455]
[1779477303138,24.73,76164.04,0.0,0.82452,0.00036,7.50313]
[1779477304145,24.73,76166.56,0.0,0.82543,0.00036,7.47887]
[1779477306164,24.73,76161.12,0.0,0.82347,0.00036,7.53138]
[1779477307171,24.73,76162.79,0.0,0.82407,0.00036,7.51536]
[1779477310192,24.73,76164.65,0.0,0.82473,0.00036,7.49751]
[1779477312207,24.73,76162.79,0.0,0.82406,0.00036,7.5155]
[1779477316235,24.73,76159.49,0.0,0.82287,0.00036,7.54735]
[1779477318249,24.73,76166.48,0.0,0.82539,0.00036,7.47996]
[1779477319256,24.73,76176.29,0.0,0.82888,0.00035,7.38507]
[1779477320263,24.73,76179.01,0.0,0.82985,0.00035,7.35872]
[1779477321270,24.73,76183.03,0.0,0.83126,0.00035,7.31981]
[1779477323284,24.73,76186.75,0.0,0.83256,0.00035,7.28384]
[1779477324291,24.73,76188.89,0.0,0.8333,0.00035,7.26319]
[1779477326309,24.73,76191.37,0.0,0.83416,0.00035,7.23936]
[1779477327315,24.73,76195.64,0.0,0.83563,0.00034,7.19814]
[1779477328323,24.74,76199.0,0.0,0.83678,0.00034,7.16577]
[1779477329330,24.73,76202.04,0.0,0.83782,0.00034,7.13622]
[1779477330337,24.73,76203.93,0.0,0.83847,0.00034,7.11785]
[1779477332351,24.73,76208.65,0.0,0.84023,0.00034,7.06289]
[1779477334365,24.73,76206.55,0.0,0.83951,0.00034,7.08328]
[1779477336379,24.73,76207.98,0.0,0.84,0.00034,7.06942]
[1779477337386,24.73,76209.8,0.0,0.84061,0.00034,7.0518]
[1779477338330,24.73,76209.8,0.0,0.84061,0.00034,7.0518]
[1779477338393,24.74,76211.4,0.0,0.84114,0.00034,7.03667]
[1779477339400,24.74,76216.62,0.0,0.84289,0.00033,6.98614]
[1779477340408,24.74,76220.37,0.0,0.84414,0.00033,6.94993]
[1779477343429,24.74,76224.04,0.0,0.84534,0.00033,6.9149]
[1779477346456,24.74,76225.98,0.0,0.84596,0.00033,6.89678]
[1779477351491,24.75,76227.16,0.0,0.8463,0.00033,6.88658]
[1779477356535,24.75,76232.25,0.0,0.84793,0.00033,6.8386]
[1779477357539,24.75,76238.39,0.0,0.84993,0.00032,6.77921]
[1779477358546,24.75,76240.44,0.0,0.85059,0.00032,6.75948]
[1779477359313,24.75,76240.44,0.0,0.85059,0.00032,6.75948]
[1779477359525,24.75,76240.44,0.0,0.85059,0.00032,6.75948]
[1779477359553,24.75,76243.42,0.0,0.85155,0.00032,6.73079]
[1779477360560,24.75,76247.73,0.0,0.85292,0.00032,6.68929]
[1779477362574,24.75,76245.31,0.0,0.85213,0.00032,6.71313]
[1779477364496,24.75,76245.14,0.0,0.85207,0.00032,6.71496]
[1779477365595,24.75,76247.52,0.0,0.85282,0.00032,6.69234]
[1779477366605,24.76,76248.85,0.0,0.85324,0.00032,6.6797]
[1779477367611,24.76,76247.05,0.0,0.85266,0.00032,6.69733]
[1779477368619,24.76,76244.53,0.0,0.85184,0.00032,6.72189]
[1779477369624,24.76,76239.5,0.0,0.85022,0.00032,6.7707]
[1779477372646,24.76,76233.97,0.0,0.84841,0.00033,6.8245]
[1779477375667,24.76,76238.79,0.0,0.84994,0.00032,6.77887]
[1779477376674,24.76,76241.91,0.0,0.85095,0.00032,6.7488]
[1779477377680,24.76,76244.71,0.0,0.85185,0.00032,6.72187]
[1779477378692,24.76,76246.72,0.0,0.85248,0.00032,6.70262]
[1779477379699,24.76,76252.38,0.0,0.85428,0.00032,6.64815]
[1779477380587,24.76,76252.38,0.0,0.85428,0.00032,6.64815]
[1779477380706,24.76,76251.11,0.0,0.85387,0.00032,6.66069]
[1779477381718,24.76,76251.11,0.0,0.85387,0.00032,6.66069]
[1779477383726,24.77,76252.39,0.0,0.85425,0.00032,6.64909]
[1779477384734,24.77,76240.55,0.0,0.85045,0.00032,6.76373]
[1779477385742,24.77,76228.95,0.0,0.84666,0.00033,6.87632]
[1779477386664,24.77,76228.95,0.0,0.84666,0.00033,6.87632]
[1779477386751,24.77,76219.34,0.0,0.84347,0.00033,6.96955]
[1779477387757,24.77,76215.0,0.0,0.84201,0.00034,7.01167]
[1779477390780,24.77,76211.59,0.0,0.84086,0.00034,7.04489]
[1779477391584,24.77,76211.59,0.0,0.84086,0.00034,7.04489]
[1779477391787,24.77,76198.04,0.0,0.8364,0.00034,7.16715]
[1779477392794,24.77,76193.86,0.0,0.83495,0.00035,7.20774]
[1779477392966,24.77,76193.86,0.0,0.83495,0.00035,7.20774]
[1779477397829,24.78,76191.52,0.0,0.83412,0.00035,7.23099]
[1779477398836,24.78,76185.47,0.0,0.83201,0.00035,7.28953]
[1779477399843,24.78,76183.8,0.0,0.83143,0.00035,7.30568]
[1779477400850,24.78,76181.66,0.0,0.83068,0.00035,7.32634]
[1779477401857,24.78,76177.55,0.0,0.82923,0.00035,7.36597]
[1779477403871,24.78,76170.29,0.0,0.82666,0.00036,7.4358]
[1779477405888,24.78,76165.79,0.0,0.82505,0.00036,7.47923]
[1779477406895,24.78,76163.15,0.0,0.8241,0.00036,7.50464]
[1779477409916,24.78,76166.81,0.0,0.82542,0.00036,7.46931]
[1779477410923,24.78,76169.59,0.0,0.82641,0.00036,7.44255]
[1779477415961,24.78,76170.11,0.0,0.82659,0.00036,7.43771]
[1779477416968,24.78,76176.48,0.0,0.82885,0.00035,7.37636]
[1779477422005,24.78,76177.54,0.0,0.82922,0.00035,7.36632]
[1779477423012,24.78,76179.22,0.0,0.82981,0.00035,7.35002]
[1779477425027,24.78,76175.85,0.0,0.82863,0.00035,7.38236]
[1779477426034,24.78,76177.52,0.0,0.82922,0.00035,7.36615]
[1779477427041,24.78,76183.8,0.0,0.83143,0.00035,7.30546]
[1779477430071,24.78,76181.55,0.0,0.83065,0.00035,7.32715]
[1779477431077,24.78,76183.17,0.0,0.83122,0.00035,7.31149]
[1779477434099,24.78,76186.65,0.0,0.83242,0.00035,7.27822]
[1779477438127,24.78,76180.87,0.0,0.8304,0.00035,7.33399]
[1779477440141,24.78,76185.18,0.0,0.8319,0.00035,7.29255]
[1779477445176,24.78,76184.88,0.0,0.8318,0.00035,7.29537]
[1779477447190,24.78,76186.51,0.0,0.83237,0.00035,7.27961]
[1779477449204,24.78,76188.23,0.0,0.83297,0.00035,7.26299]
[1779477454238,24.78,76181.88,0.0,0.8309,0.00035,7.31532]
[1779477455246,24.78,76178.72,0.0,0.82979,0.00035,7.34586]
[1779477457260,24.78,76180.2,0.0,0.8303,0.00035,7.33191]
[1779477460281,24.78,76185.06,0.0,0.83198,0.00035,7.28547]
[1779477462295,24.78,76194.34,0.0,0.8352,0.00035,7.19599]
[1779477463302,24.78,76199.74,0.0,0.83705,0.00034,7.14392]
[1779477467430,24.78,76199.04,0.0,0.83679,0.00034,7.15122]
[1779477468337,24.79,76202.12,0.0,0.83783,0.00034,7.12182]
[1779477472365,24.79,76208.0,0.0,0.8398,0.00034,7.0659]
[1779477473372,24.79,76214.9,0.0,0.84211,0.00034,6.9995]
[1779477474379,24.79,76220.86,0.0,0.84409,0.00033,6.94228]
[1779477475386,24.79,76209.09,0.0,0.84013,0.00034,7.05655]
[1779477476393,24.79,76204.48,0.0,0.83855,0.00034,7.10143]
[1779477478407,24.8,76205.98,0.0,0.83905,0.00034,7.08742]
[1779477479579,24.8,76207.6,0.0,0.83959,0.00034,7.07205]
[1779477480421,24.8,76210.44,0.0,0.84054,0.00034,7.04491]
[1779477481428,24.8,76213.08,0.0,0.84141,0.00034,7.01974]
[1779477483443,24.8,76214.53,0.0,0.84187,0.00034,7.0065]
[1779477488477,24.81,76213.98,0.0,0.84162,0.00034,7.0138]
[1779477489485,24.81,76208.92,0.0,0.8399,0.00034,7.06308]
[1779477492506,24.81,76210.96,0.0,0.84056,0.00034,7.04437]
[1779477496535,24.82,76205.57,0.0,0.83868,0.00034,7.09781]
[1779477497542,24.82,76203.71,0.0,0.83804,0.00034,7.11605]
[1779477498549,24.82,76207.18,0.0,0.83921,0.00034,7.0828]
[1779477502577,24.83,76205.52,0.0,0.83861,0.00034,7.10004]
[1779477503186,24.83,76205.52,0.0,0.83861,0.00034,7.10004]
[1779477503583,24.83,76190.34,0.0,0.83338,0.00035,7.247]
[1779477504591,24.83,76186.28,0.0,0.83195,0.00035,7.28644]
[1779477506605,24.83,76191.01,0.0,0.83358,0.00035,7.24135]
[1779477507612,24.83,76195.57,0.0,0.83515,0.00034,7.19746]
[1779477508619,24.83,76197.21,0.0,0.83571,0.00034,7.18178]
[1779477510633,24.83,76202.3,0.0,0.83744,0.00034,7.133]
[1779477511640,24.83,76204.9,0.0,0.83848,0.00034,7.09897]
[1779477512647,24.83,76209.67,0.0,0.84009,0.00034,7.05321]
[1779477513654,24.83,76211.28,0.0,0.84062,0.00034,7.03801]
[1779477514164,24.83,76211.28,0.0,0.84062,0.00034,7.03801]
[1779477514661,24.84,76218.51,0.0,0.84303,0.00033,6.96859]
[1779477515668,24.84,76220.34,0.0,0.84362,0.00033,6.95138]
[1779477516675,24.84,76233.38,0.0,0.84791,0.00033,6.82606]
[1779477517682,24.84,76239.0,0.0,0.84973,0.00032,6.77188]
[1779477518689,24.84,76243.21,0.0,0.85109,0.00032,6.7314]
[1779477521710,24.84,76247.08,0.0,0.85232,0.00032,6.69454]
[1779477522941,24.84,76247.08,0.0,0.85232,0.00032,6.69454]
[1779477524731,24.84,76242.4,0.0,0.8508,0.00032,6.7402]
[1779477525738,24.84,76237.91,0.0,0.84934,0.00032,6.7836]
[1779477527752,24.84,76236.56,0.0,0.8489,0.00033,6.79673]
[1779477529783,24.84,76240.58,0.0,0.8502,0.00032,6.75806]
[1779477531797,24.85,76242.31,0.0,0.85075,0.00032,6.7416]
[1779477532804,24.85,76245.27,0.0,0.8517,0.00032,6.71321]
[1779477533811,24.85,76248.03,0.0,0.85258,0.00032,6.68678]
[1779477534818,24.85,76249.58,0.0,0.85306,0.00032,6.67205]
[1779477537577,24.85,76250.47,0.0,0.85333,0.00032,6.6639]
[1779477542874,24.85,76250.18,0.0,0.8532,0.00032,6.66799]
[1779477543881,24.85,76252.33,0.0,0.85388,0.00032,6.6475]
[1779477548916,24.86,76252.14,0.0,0.85378,0.00032,6.65045]
[1779477551937,24.86,76254.93,0.0,0.85464,0.00032,6.62427]
[1779477556972,24.86,76255.4,0.0,0.85475,0.00032,6.62098]
[1779477559993,24.87,76258.63,0.0,0.85575,0.00031,6.5907]
[1779477560297,24.87,76258.63,0.0,0.85575,0.00031,6.5907]
[1779477561830,24.87,76258.8,0.0,0.85579,0.00031,6.58935]
[1779477564022,24.87,76263.16,0.0,0.85713,0.00031,6.54839]
[1779477564199,24.87,76263.16,0.0,0.85713,0.00031,6.54839]
[1779477566022,24.87,76263.66,0.0,0.85727,0.00031,6.54393]
[1779477566038,24.87,76263.35,0.0,0.85717,0.00031,6.54726]
[1779477571073,24.88,76264.96,0.0,0.85777,0.00031,6.5244]
[1779477573087,24.88,76266.68,0.0,0.85828,0.00031,6.50868]
[1779477576116,24.88,76269.25,0.0,0.85904,0.00031,6.48524]
[1779477577115,24.89,76274.14,0.0,0.86053,0.00031,6.43883]
[1779477579760,24.89,76276.2,0.0,0.86112,0.00031,6.42066]
[1779477585171,24.9,76276.91,0.0,0.86125,0.00031,6.41649]
[1779477589199,24.91,76275.06,0.0,0.86062,0.00031,6.43628]
[1779477590206,24.91,76273.14,0.0,0.86001,0.00031,6.45514]
[1779477591213,24.91,76271.81,0.0,0.85959,0.00031,6.46834]
[1779477592220,24.91,76273.5,0.0,0.86009,0.00031,6.45262]
[1779477597255,24.92,76272.77,0.0,0.85979,0.00031,6.46195]
[1779477601283,24.93,76276.95,0.0,0.86102,0.00031,6.42382]
[1779477602297,24.92,76270.44,0.0,0.85902,0.00031,6.48582]
[1779477603301,24.93,76265.17,0.0,0.85737,0.00031,6.53677]
[1779477604706,24.93,76263.28,0.0,0.85676,0.00031,6.55565]
[1779477609344,24.93,76265.63,0.0,0.85745,0.00031,6.53443]
[1779477611358,24.94,76263.11,0.0,0.85664,0.00031,6.55922]
[1779477612365,24.94,76261.6,0.0,0.85616,0.00031,6.57403]
[1779477613372,24.94,76255.53,0.0,0.85423,0.00032,6.63251]
[1779477616396,24.94,76253.82,0.0,0.85367,0.00032,6.64962]
[1779477620772,24.94,76253.47,0.0,0.85354,0.00032,6.65354]
[1779477620836,24.94,76251.99,0.0,0.85306,0.00032,6.6681]
[1779477621497,24.94,76251.99,0.0,0.85306,0.00032,6.6681]
[1779477621754,24.94,76251.99,0.0,0.85306,0.00032,6.6681]
[1779477622439,24.94,76249.34,0.0,0.85221,0.00032,6.69367]
[1779477627474,24.95,76249.78,0.0,0.85232,0.00032,6.69021]
[1779477628481,24.95,76248.38,0.0,0.85187,0.00032,6.70377]
[1779477632129,24.95,76248.24,0.0,0.85182,0.00032,6.70521]
[1779477632141,24.95,76243.31,0.0,0.85039,0.00032,6.74354]
[1779477632530,24.95,76243.31,0.0,0.85039,0.00032,6.74354]
[1779477633081,24.95,76243.31,0.0,0.85039,0.00032,6.74354]
[1779477633099,24.95,76247.15,0.0,0.85162,0.00032,6.70674]
[1779477633519,24.95,76252.83,0.0,0.85343,0.00032,6.65237]
[1779477634524,24.95,76256.79,0.0,0.85468,0.00032,6.61459]
[1779477636990,24.95,76257.62,0.0,0.85493,0.00032,6.60686]
[1779477637545,24.95,76253.47,0.0,0.85361,0.00032,6.6471]
[1779477638552,24.95,76251.99,0.0,0.85313,0.00032,6.66148]
[1779477640634,24.95,76251.57,0.0,0.85299,0.00032,6.66568]
[1779477641573,24.95,76255.29,0.0,0.85416,0.00032,6.63037]
[1779477642580,24.95,76257.05,0.0,0.85471,0.00032,6.61373]
[1779477644594,24.96,76258.81,0.0,0.85525,0.00031,6.59737]
[1779477645601,24.96,76262.08,0.0,0.85627,0.00031,6.56634]
[1779477646608,24.96,76264.17,0.0,0.85691,0.00031,6.54666]
[1779477648622,24.96,76266.94,0.0,0.85775,0.00031,6.52086]
[1779477651643,24.96,76268.55,0.0,0.85821,0.00031,6.50664]
[1779477652650,24.97,76271.38,0.0,0.85908,0.00031,6.48]
[1779477654664,24.97,76272.84,0.0,0.8595,0.00031,6.46695]
[1779477656678,24.97,76271.21,0.0,0.85897,0.00031,6.48343]
[1779477660706,24.98,76273.1,0.0,0.85949,0.00031,6.46713]
[1779477662720,24.98,76271.16,0.0,0.85886,0.00031,6.48657]
[1779477663727,24.98,76272.54,0.0,0.85928,0.00031,6.47382]
[1779477668763,24.99,76274.02,0.0,0.85966,0.00031,6.46193]
[1779477672791,25.0,76270.75,0.0,0.85859,0.00031,6.49496]
[1779477673798,25.0,76267.62,0.0,0.85761,0.00031,6.52525]
[1779477674805,25.0,76265.38,0.0,0.8569,0.00031,6.54702]
[1779477675812,25.0,76267.38,0.0,0.85751,0.00031,6.52826]
[1779477677826,25.0,76270.03,0.0,0.85831,0.00031,6.5037]
[1779477681854,25.01,76277.57,0.0,0.86058,0.00031,6.43342]
[1779477682861,25.01,76283.38,0.0,0.86235,0.0003,6.37828]
[1779477683868,25.01,76282.11,0.0,0.86195,0.0003,6.39062]
[1779477685882,25.01,76280.47,0.0,0.86146,0.0003,6.40592]
[1779477687896,25.01,76286.67,0.0,0.86336,0.0003,6.34659]
[1779477691924,25.01,76285.63,0.0,0.86321,0.0003,6.34694]
[1779477696958,25.0,76284.85,0.0,0.86299,0.0003,6.35384]
[1779477698973,25.0,76281.96,0.0,0.86212,0.0003,6.38109]
[1779477699980,25.0,76272.59,0.0,0.85926,0.00031,6.47021]
[1779477700987,25.0,76272.12,0.0,0.85912,0.00031,6.47442]
[1779477704016,25.0,76274.31,0.0,0.85982,0.00031,6.45268]
[1779477707031,25.0,76276.19,0.0,0.86042,0.00031,6.43402]
[1779477708038,25.0,76278.09,0.0,0.86101,0.00031,6.41568]
[1779477710052,24.99,76279.46,0.0,0.86144,0.00031,6.40224]
[1779477716094,24.99,76278.97,0.0,0.86133,0.00031,6.4058]
[1779477718108,24.99,76277.37,0.0,0.86085,0.00031,6.42064]
[1779477722136,24.99,76280.38,0.0,0.8618,0.0003,6.39108]
[1779477727173,24.98,76281.11,0.0,0.86205,0.0003,6.38329]
[1779477732208,24.98,76280.7,0.0,0.86195,0.0003,6.38634]
[1779477735229,24.98,76286.13,0.0,0.86361,0.0003,6.33413]
[1779477736236,24.98,76291.88,0.0,0.86535,0.0003,6.27935]
[1779477741271,24.98,76292.6,0.0,0.86556,0.0003,6.27244]
[1779477743285,24.98,76290.31,0.0,0.86488,0.0003,6.29421]
[1779477745299,24.98,76287.81,0.0,0.86413,0.0003,6.31793]
[1779477746306,24.98,76286.17,0.0,0.86363,0.0003,6.33348]
[1779477748320,24.98,76284.01,0.0,0.86299,0.0003,6.35389]
[1779477753355,24.98,76283.43,0.0,0.86298,0.0003,6.34976]
[1779477757383,24.98,76285.98,0.0,0.86377,0.0003,6.3251]
[1779477760405,24.97,76289.48,0.0,0.86483,0.0003,6.29166]
[1779477761411,24.97,76291.02,0.0,0.86529,0.0003,6.277]
[1779477766446,24.97,76290.17,0.0,0.86503,0.0003,6.28514]
[1779477770479,24.97,76292.01,0.0,0.86558,0.0003,6.26767]
[1779477775514,24.98,76291.87,0.0,0.86554,0.0003,6.26914]
[1779477776521,24.98,76289.93,0.0,0.86495,0.0003,6.28762]
[1779477782563,24.98,76287.82,0.0,0.86432,0.0003,6.30772]
[1779477783571,24.98,76289.38,0.0,0.86479,0.0003,6.29288]
[1779477788605,24.98,76291.17,0.0,0.86533,0.0003,6.27585]
[1779477793640,24.98,76291.73,0.0,0.86549,0.0003,6.27071]
[1779477797404,24.98,76291.73,0.0,0.86549,0.0003,6.27071]
[1779477798143,24.98,76291.73,0.0,0.86549,0.0003,6.27071]
[1779477798185,24.98,76291.73,0.0,0.86549,0.0003,6.27071]
[1779477798216,24.98,76300.25,0.0,0.86802,0.0003,6.19]
[1779477798679,24.98,76300.25,0.0,0.86802,0.0003,6.19]
[1779477799760,24.98,76301.0,0.0,0.86823,0.0003,6.18305]
[1779477800029,24.98,76301.0,0.0,0.86823,0.0003,6.18305]
[1779477800129,24.98,76303.7,0.0,0.86902,0.00029,6.15763]
[1779477803841,24.98,76302.41,0.0,0.86862,0.00029,6.17061]
[1779477805725,24.98,76303.94,0.0,0.86906,0.00029,6.1565]
[1779477806732,24.98,76306.89,0.0,0.86992,0.00029,6.12879]
[1779477808746,24.98,76308.97,0.0,0.87051,0.00029,6.1096]
[1779477813781,24.99,76309.15,0.0,0.87068,0.00029,6.10012]
[1779477817809,24.99,76312.85,0.0,0.87172,0.00029,6.06627]
[1779477821837,25.0,76314.46,0.0,0.87215,0.00029,6.05233]
[1779477824858,25.0,76315.72,0.0,0.87248,0.00029,6.04147]
[1779477827879,25.0,76318.64,0.0,0.87329,0.00029,6.01499]
[1779477828885,25.0,76320.18,0.0,0.87372,0.00029,6.00088]
[1779477833921,25.01,76321.64,0.0,0.87408,0.00029,5.98915]
[1779477838956,25.02,76322.55,0.0,0.87428,0.00029,5.98261]
[1779477839963,25.02,76317.54,0.0,0.87283,0.00029,6.03014]
[1779477841190,25.02,76314.71,0.0,0.872,0.00029,6.05713]
[1779477842985,25.02,76316.07,0.0,0.87238,0.00029,6.04491]
[1779477843993,25.02,76317.58,0.0,0.8728,0.00029,6.03101]
[1779477846007,25.02,76315.26,0.0,0.87211,0.00029,6.05351]
[1779477848025,25.03,76313.58,0.0,0.87161,0.00029,6.06993]
[1779477850037,25.03,76304.8,0.0,0.86903,0.00029,6.15333]
[1779477852052,25.03,76302.76,0.0,0.86842,0.00029,6.17294]
[1779477855072,25.03,76301.18,0.0,0.86795,0.0003,6.18827]
[1779477856080,25.03,76299.89,0.0,0.86756,0.0003,6.20059]
[1779477857087,25.03,76297.99,0.0,0.867,0.0003,6.21867]
[1779477862122,25.03,76297.77,0.0,0.86692,0.0003,6.22116]
[1779477864136,25.03,76300.43,0.0,0.8677,0.0003,6.19616]
[1779477867157,25.03,76299.15,0.0,0.86731,0.0003,6.20861]
[1779477869173,25.03,76300.67,0.0,0.86775,0.0003,6.19444]
[1779477870179,25.03,76301.95,0.0,0.86813,0.00029,6.18245]
[1779477872193,25.04,76301.0,0.0,0.868,0.0003,6.18257]
[1779477874208,25.04,76302.39,0.0,0.8684,0.00029,6.1697]
[1779477876222,25.04,76298.85,0.0,0.86734,0.0003,6.20347]
[1779477880250,25.04,76297.57,0.0,0.86695,0.0003,6.21599]
[1779477885285,25.04,76297.62,0.0,0.86695,0.0003,6.21599]
[1779477889235,25.04,76297.52,0.0,0.86691,0.0003,6.21722]
[1779477889313,25.04,76295.26,0.0,0.86624,0.0003,6.23871]
[1779477890320,25.04,76289.14,0.0,0.8644,0.0003,6.29678]
[1779477891327,25.04,76285.6,0.0,0.86334,0.0003,6.33036]
[1779477893341,25.04,76282.93,0.0,0.86253,0.0003,6.35559]
[1779477897368,25.04,76285.02,0.0,0.86318,0.0003,6.33534]
[1779477902404,25.04,76283.16,0.0,0.86262,0.0003,6.35267]
[1779477907462,25.04,76284.45,0.0,0.86303,0.0003,6.34007]
[1779477908449,25.04,76289.93,0.0,0.86468,0.0003,6.28791]
[1779477908518,25.04,76289.93,0.0,0.86468,0.0003,6.28791]
[1779477909456,25.04,76291.35,0.0,0.86511,0.0003,6.27443]
[1779477912477,25.04,76293.9,0.0,0.86587,0.0003,6.25031]
[1779477918519,25.04,76292.64,0.0,0.86549,0.0003,6.26255]
[1779477922547,25.04,76294.37,0.0,0.866,0.0003,6.24627]
[1779477926152,25.04,76294.5,0.0,0.86603,0.0003,6.24513]
[1779477927361,25.04,76301.8,0.0,0.86819,0.00029,6.1763]
[1779477927775,25.04,76301.8,0.0,0.86819,0.00029,6.1763]
[1779477927877,25.04,76303.9,0.0,0.86881,0.00029,6.15662]
[1779477929937,25.04,76305.1,0.0,0.86916,0.00029,6.14529]
[1779477932107,25.04,76305.08,0.0,0.86914,0.00029,6.14585]
[1779477932533,25.04,76306.08,0.0,0.86958,0.00029,6.12764]
[1779477933624,25.04,76308.75,0.0,0.87035,0.00029,6.10266]
[1779477934633,25.04,76310.19,0.0,0.87077,0.00029,6.0893]
[1779477936646,25.05,76308.63,0.0,0.8703,0.00029,6.10451]
[1779477940674,25.05,76295.26,0.0,0.86632,0.0003,6.23181]
[1779477941681,25.05,76291.17,0.0,0.86509,0.0003,6.27078]
[1779477943037,25.05,76291.77,0.0,0.86527,0.0003,6.26515]
[1779477943696,25.05,76294.1,0.0,0.86597,0.0003,6.24308]
[1779477944702,25.05,76295.96,0.0,0.86652,0.0003,6.22548]
[1779477946717,25.05,76297.55,0.0,0.86699,0.0003,6.21055]
[1779477950744,25.05,76295.54,0.0,0.86638,0.0003,6.2299]
[1779477954146,25.05,76293.67,0.0,0.86582,0.0003,6.24789]
[1779477954531,25.05,76293.67,0.0,0.86582,0.0003,6.24789]
[1779477954832,25.05,76293.67,0.0,0.86582,0.0003,6.24789]
[1779477955845,25.05,76292.71,0.0,0.86553,0.0003,6.25702]
[1779477960814,25.05,76291.01,0.0,0.86501,0.0003,6.27341]
[1779477965849,25.05,76290.17,0.0,0.86476,0.0003,6.28141]
[1779477967864,25.05,76284.7,0.0,0.86311,0.0003,6.3333]
[1779477968871,25.05,76276.43,0.0,0.86059,0.00031,6.4118]
[1779477970885,25.05,76275.5,0.0,0.86032,0.00031,6.42027]
[1779477971892,25.05,76270.75,0.0,0.85886,0.00031,6.46528]
[1779477972899,25.05,76267.62,0.0,0.8579,0.00031,6.49484]
[1779477976927,25.05,76269.39,0.0,0.85848,0.00031,6.47684]
[1779477981962,25.04,76269.17,0.0,0.85846,0.00031,6.47754]
[1779477983975,25.04,76270.9,0.0,0.85901,0.00031,6.46048]
[1779477984984,25.04,76275.55,0.0,0.86046,0.00031,6.41595]
[1779477990022,25.04,76276.37,0.0,0.86074,0.00031,6.40708]
[1779477995057,25.03,76274.91,0.0,0.86048,0.00031,6.41079]
[1779478000097,25.03,76273.57,0.0,0.86011,0.00031,6.42246]
[1779478002111,25.03,76275.0,0.0,0.86056,0.00031,6.4084]
[1779478007146,25.02,76274.86,0.0,0.86055,0.00031,6.40867]
[1779478012181,25.02,76275.84,0.0,0.86088,0.00031,6.39829]
[1779478013188,25.02,76281.46,0.0,0.86261,0.0003,6.34461]
[1779478015202,25.02,76279.39,0.0,0.86199,0.00031,6.36402]
[1779478020237,25.02,76280.01,0.0,0.8622,0.0003,6.35733]
[1779478025272,25.01,76279.88,0.0,0.86218,0.0003,6.35785]
[1779478030307,25.01,76280.07,0.0,0.86226,0.0003,6.35534]
[1779478035342,25.01,76280.24,0.0,0.86234,0.0003,6.35305]
[1779478040378,25.01,76279.23,0.0,0.86205,0.00031,6.362]
[1779478047428,25.0,76278.69,0.0,0.86192,0.00031,6.36617]
[1779478051457,25.0,76262.74,0.0,0.85716,0.00031,6.50853]
[1779478052464,25.0,76255.1,0.0,0.85476,0.00032,6.58159]
[1779478054283,25.0,76255.14,0.0,0.85478,0.00032,6.58079]
[1779478054474,25.0,76255.14,0.0,0.85478,0.00032,6.58079]
[1779478054530,25.0,76255.14,0.0,0.85478,0.00032,6.58079]
[1779478054542,25.0,76245.76,0.0,0.85181,0.00032,6.67012]
[1779478055485,25.0,76238.14,0.0,0.84936,0.00032,6.74289]
[1779478059514,25.0,76236.83,0.0,0.84892,0.00032,6.75569]
[1779478060521,25.0,76233.05,0.0,0.84769,0.00033,6.79196]
[1779478061528,25.0,76231.51,0.0,0.84718,0.00033,6.80671]
[1779478066563,25.0,76230.38,0.0,0.84682,0.00033,6.8174]
[1779478068581,25.0,76223.13,0.0,0.84443,0.00033,6.88683]
[1779478069588,25.0,76226.33,0.0,0.84549,0.00033,6.85602]
[1779478070594,25.0,76229.5,0.0,0.84654,0.00033,6.82555]
[1779478071602,25.0,76231.41,0.0,0.84717,0.00033,6.8072]
[1779478076639,25.0,76232.05,0.0,0.84738,0.00033,6.80099]
[1779478080667,25.0,76238.71,0.0,0.84955,0.00032,6.73713]
[1779478081676,25.0,76245.64,0.0,0.85178,0.00032,6.67083]
[1779478082683,25.0,76248.51,0.0,0.8527,0.00032,6.64351]
[1779478084697,25.0,76251.27,0.0,0.85356,0.00032,6.61749]
[1779478089731,25.0,76251.21,0.0,0.85351,0.00032,6.61917]
[1779478090738,25.0,76253.19,0.0,0.85413,0.00032,6.60046]
[1779478095774,25.01,76253.44,0.0,0.85417,0.00032,6.59939]
[1779478100809,25.01,76252.96,0.0,0.85397,0.00032,6.60533]
[1779478102823,25.01,76249.27,0.0,0.85278,0.00032,6.64116]
[1779478103830,25.02,76244.75,0.0,0.85132,0.00032,6.68467]
[1779478105844,25.02,76249.78,0.0,0.85292,0.00032,6.63696]
[1779478106850,25.02,76252.03,0.0,0.85363,0.00032,6.61563]
[1779478111887,25.02,76252.61,0.0,0.85393,0.00032,6.60219]
[1779478118936,25.03,76248.54,0.0,0.85256,0.00032,6.64312]
[1779478119943,25.03,76234.25,0.0,0.84794,0.00033,6.78011]
[1779478120950,25.03,76224.08,0.0,0.84459,0.00033,6.8777]
[1779478121962,25.03,76223.86,0.0,0.84452,0.00033,6.87987]
[1779478122969,25.03,76235.2,0.0,0.84824,0.00033,6.77124]
[1779478124982,25.03,76235.08,0.0,0.8482,0.00033,6.77238]
[1779478130019,25.03,76235.54,0.0,0.84834,0.00033,6.76837]
[1779478132033,25.03,76232.28,0.0,0.84727,0.00033,6.79968]
[1779478135053,25.03,76230.73,0.0,0.84676,0.00033,6.81454]
[1779478139082,25.03,76229.34,0.0,0.84631,0.00033,6.82781]
[1779478142156,25.03,76228.34,0.0,0.84598,0.00033,6.83733]
[1779478142216,25.03,76210.16,0.0,0.83992,0.00034,7.01136]
[1779478143120,25.03,76193.96,0.0,0.83439,0.00035,7.16641]
[1779478144330,25.03,76193.96,0.0,0.83439,0.00035,7.16641]
[1779478144556,25.03,76193.96,0.0,0.83439,0.00035,7.16641]
[1779478144605,25.03,76188.64,0.0,0.83256,0.00035,7.2171]
[1779478145132,25.03,76179.55,0.0,0.82939,0.00035,7.3037]
[1779478146138,25.03,76176.66,0.0,0.82838,0.00035,7.33093]
[1779478147479,25.03,76176.66,0.0,0.82838,0.00035,7.33093]
[1779478147524,25.03,76176.66,0.0,0.82838,0.00035,7.33093]
[1779478147624,25.03,76174.72,0.0,0.82771,0.00035,7.34905]
[1779478148596,25.03,76174.72,0.0,0.82771,0.00035,7.34905]
[1779478148649,25.03,76174.72,0.0,0.82771,0.00035,7.34905]
[1779478148621,25.03,76172.77,0.0,0.82702,0.00036,7.36754]
[1779478148777,25.03,76172.77,0.0,0.82702,0.00036,7.36754]
[1779478149718,25.03,76169.53,0.0,0.82588,0.00036,7.39829]
[1779478150817,25.03,76169.93,0.0,0.82602,0.00036,7.3943]
[1779478150869,25.03,76169.93,0.0,0.82602,0.00036,7.3943]
[1779478151019,25.03,76169.93,0.0,0.82602,0.00036,7.3943]
[1779478151180,25.03,76168.12,0.0,0.82539,0.00036,7.41137]
[1779478151920,25.03,76168.12,0.0,0.82539,0.00036,7.41137]
[1779478152028,25.03,76168.12,0.0,0.82539,0.00036,7.41137]
[1779478152577,25.03,76168.12,0.0,0.82539,0.00036,7.41137]
[1779478152692,25.02,76161.51,0.0,0.82302,0.00036,7.47413]
[1779478153065,25.02,76161.51,0.0,0.82302,0.00036,7.47413]
[1779478153356,25.02,76161.51,0.0,0.82302,0.00036,7.47413]
[1779478153451,25.02,76161.51,0.0,0.82302,0.00036,7.47413]
[1779478153457,25.02,76145.1,0.0,0.81706,0.00037,7.62974]
[1779478154207,25.02,76141.89,0.0,0.81589,0.00037,7.65969]
[1779478155215,25.02,76125.98,0.0,0.80995,0.00038,7.80996]
[1779478156458,25.02,76125.98,0.0,0.80995,0.00038,7.80996]
[1779478156465,25.02,76112.63,0.0,0.8049,0.00038,7.93475]
[1779478157043,25.02,76112.63,0.0,0.8049,0.00038,7.93475]
[1779478157217,25.02,76112.63,0.0,0.8049,0.00038,7.93475]
[1779478157312,25.02,76112.63,0.0,0.8049,0.00038,7.93475]
[1779478157405,25.02,76118.06,0.0,0.80699,0.00038,7.88349]
[1779478158019,25.02,76118.06,0.0,0.80699,0.00038,7.88349]
[1779478158041,25.02,76118.06,0.0,0.80699,0.00038,7.88349]
[1779478158282,25.02,76118.06,0.0,0.80699,0.00038,7.88349]
[1779478158365,25.02,76122.25,0.0,0.80859,0.00038,7.84384]
[1779478159274,25.02,76122.25,0.0,0.80859,0.00038,7.84384]
[1779478159368,25.02,76118.92,0.0,0.80734,0.00038,7.87493]
[1779478160525,25.02,76118.92,0.0,0.80734,0.00038,7.87493]
[1779478160600,25.02,76118.92,0.0,0.80734,0.00038,7.87493]
[1779478160702,25.01,76117.02,0.0,0.80662,0.00038,7.89251]
[1779478160773,25.01,76117.02,0.0,0.80662,0.00038,7.89251]
[1779478161260,25.01,76114.49,0.0,0.80567,0.00038,7.91597]
[1779478161783,25.01,76114.49,0.0,0.80567,0.00038,7.91597]
[1779478162021,25.01,76114.49,0.0,0.80567,0.00038,7.91597]
[1779478162218,25.01,76114.49,0.0,0.80567,0.00038,7.91597]
[1779478163057,25.01,76115.76,0.0,0.80617,0.00038,7.90375]
[1779478164307,25.01,76117.1,0.0,0.80669,0.00038,7.89088]
[1779478164525,25.01,76117.1,0.0,0.80669,0.00038,7.89088]
[1779478164618,25.01,76117.1,0.0,0.80669,0.00038,7.89088]
[1779478164626,25.01,76125.31,0.0,0.80981,0.00038,7.81337]
[1779478165590,25.01,76125.31,0.0,0.80981,0.00038,7.81337]
[1779478165694,25.01,76133.67,0.0,0.81297,0.00037,7.73408]
[1779478166297,25.01,76143.6,0.0,0.81666,0.00037,7.63977]
[1779478166839,25.01,76143.6,0.0,0.81666,0.00037,7.63977]
[1779478167027,25.01,76143.6,0.0,0.81666,0.00037,7.63977]
[1779478167304,25.01,76147.75,0.0,0.8182,0.00037,7.60019]
[1779478168126,25.01,76147.75,0.0,0.8182,0.00037,7.60019]
[1779478168311,25.01,76163.74,0.0,0.82401,0.00036,7.44788]
[1779478169318,25.01,76168.77,0.0,0.82581,0.00036,7.39991]
[1779478170327,25.0,76171.82,0.0,0.82691,0.00036,7.37061]
[1779478171491,25.0,76171.82,0.0,0.82691,0.00036,7.37061]
[1779478171608,25.0,76169.83,0.0,0.82636,0.00036,7.38023]
[1779478172209,25.0,76169.83,0.0,0.82636,0.00036,7.38023]
[1779478172268,25.0,76169.83,0.0,0.82636,0.00036,7.38023]
[1779478172286,25.0,76169.83,0.0,0.82636,0.00036,7.38023]
[1779478172341,25.0,76166.95,0.0,0.82534,0.00036,7.40754]
[1779478173348,25.0,76159.56,0.0,0.82268,0.00036,7.47803]
[1779478173779,25.0,76159.56,0.0,0.82268,0.00036,7.47803]
[1779478174355,25.0,76157.6,0.0,0.82197,0.00036,7.49665]
[1779478175189,25.0,76157.6,0.0,0.82197,0.00036,7.49665]
[1779478175268,25.0,76157.6,0.0,0.82197,0.00036,7.49665]
[1779478176586,25.0,76158.71,0.0,0.82238,0.00036,7.48601]
[1779478176768,25.0,76158.51,0.0,0.82231,0.00036,7.48787]
[1779478177376,25.0,76155.33,0.0,0.82116,0.00036,7.51808]
[1779478178005,25.0,76155.33,0.0,0.82116,0.00036,7.51808]
[1779478178383,25.0,76153.47,0.0,0.82048,0.00036,7.53569]
[1779478179440,25.0,76153.47,0.0,0.82048,0.00036,7.53569]
[1779478179542,25.0,76153.47,0.0,0.82048,0.00036,7.53569]
[1779478179645,25.0,76150.57,0.0,0.81943,0.00037,7.56315]
[1779478180840,25.0,76150.51,0.0,0.81941,0.00037,7.56357]
[1779478181019,25.0,76150.51,0.0,0.81941,0.00037,7.56357]
[1779478181411,25.0,76146.41,0.0,0.81792,0.00037,7.60237]
[1779478182091,25.0,76146.41,0.0,0.81792,0.00037,7.60237]
[1779478182416,25.0,76139.26,0.0,0.81528,0.00037,7.66999]
[1779478183342,25.0,76139.26,0.0,0.81528,0.00037,7.66999]
[1779478183524,25.0,76139.26,0.0,0.81528,0.00037,7.66999]
[1779478183626,25.0,76142.89,0.0,0.81664,0.00037,7.63531]
[1779478184631,25.0,76142.89,0.0,0.81664,0.00037,7.63531]
[1779478184733,25.0,76145.87,0.0,0.81774,0.00037,7.60681]
[1779478184771,25.0,76145.87,0.0,0.81774,0.00037,7.60681]
[1779478185453,25.0,76167.24,0.0,0.8255,0.00036,7.40338]
[1779478185888,25.0,76167.24,0.0,0.8255,0.00036,7.40338]
[1779478186047,25.0,76167.24,0.0,0.8255,0.00036,7.40338]
[1779478186458,25.0,76175.68,0.0,0.82851,0.00035,7.32238]
[1779478187305,25.0,76175.68,0.0,0.82851,0.00035,7.32238]
[1779478187465,25.0,76173.78,0.0,0.82784,0.00035,7.34045]
[1779478189000,25.0,76174.73,0.0,0.82818,0.00035,7.33126]
[1779478189027,25.0,76174.73,0.0,0.82818,0.00035,7.33126]
[1779478190575,25.0,76174.58,0.0,0.82813,0.00035,7.3326]
[1779478190672,24.99,76172.93,0.0,0.82759,0.00036,7.34735]
[1779478190771,24.99,76172.93,0.0,0.82759,0.00036,7.34735]
[1779478192160,24.99,76174.21,0.0,0.82809,0.00035,7.3339]
[1779478192269,24.99,76174.21,0.0,0.82809,0.00035,7.3339]
[1779478195521,24.98,76176.74,0.0,0.82903,0.00035,7.30836]
[1779478196528,24.98,76178.42,0.0,0.82963,0.00035,7.29221]
[1779478196843,24.98,76178.42,0.0,0.82963,0.00035,7.29221]
[1779478197527,24.98,76178.42,0.0,0.82963,0.00035,7.29221]
[1779478198397,24.98,76178.35,0.0,0.8296,0.00035,7.29282]
[1779478198520,24.98,76178.35,0.0,0.8296,0.00035,7.29282]
[1779478200019,24.98,76178.48,0.0,0.82965,0.00035,7.29145]
[1779478200533,24.98,76178.48,0.0,0.82965,0.00035,7.29145]
[1779478200612,24.98,76178.48,0.0,0.82965,0.00035,7.29145]
[1779478200625,24.98,76181.36,0.0,0.83067,0.00035,7.26383]
[1779478201517,24.98,76181.36,0.0,0.83067,0.00035,7.26383]
[1779478201557,24.98,76181.36,0.0,0.83067,0.00035,7.26383]
[1779478201563,24.98,76189.7,0.0,0.83358,0.00035,7.18392]
[1779478202574,24.98,76187.36,0.0,0.83277,0.00035,7.20642]
[1779478203087,24.98,76187.36,0.0,0.83277,0.00035,7.20642]
[1779478203581,24.98,76153.51,0.0,0.82069,0.00036,7.53013]
[1779478204588,24.98,76132.9,0.0,0.81309,0.00037,7.72567]
[1779478204939,24.98,76132.9,0.0,0.81309,0.00037,7.72567]
[1779478205596,24.98,76114.64,0.0,0.8062,0.00038,7.89759]
[1779478206084,24.98,76114.64,0.0,0.8062,0.00038,7.89759]
[1779478206527,24.98,76114.64,0.0,0.8062,0.00038,7.89759]
[1779478206586,24.98,76114.64,0.0,0.8062,0.00038,7.89759]
[1779478206605,24.98,76099.83,0.0,0.80048,0.00039,8.03629]
[1779478207628,24.97,76097.92,0.0,0.79983,0.00039,8.05175]
[1779478207935,24.97,76097.92,0.0,0.79983,0.00039,8.05175]
[1779478208628,24.96,76095.58,0.0,0.79902,0.00039,8.07111]
[1779478208998,24.96,76095.58,0.0,0.79902,0.00039,8.07111]
[1779478209084,24.96,76095.58,0.0,0.79902,0.00039,8.07111]
[1779478209455,24.96,76095.58,0.0,0.79902,0.00039,8.07111]
[1779478209642,24.96,76089.0,0.0,0.79645,0.00039,8.13208]
[1779478210102,24.96,76089.0,0.0,0.79645,0.00039,8.13208]
[1779478210652,24.96,76091.83,0.0,0.79756,0.00039,8.10576]
[1779478211660,24.94,76080.19,0.0,0.7931,0.0004,8.21043]
[1779478212047,24.94,76080.19,0.0,0.7931,0.0004,8.21043]
[1779478212302,24.94,76080.19,0.0,0.7931,0.0004,8.21043]
[1779478212420,24.94,76080.19,0.0,0.7931,0.0004,8.21043]
[1779478212468,24.94,76080.19,0.0,0.7931,0.0004,8.21043]
[1779478212669,24.94,76087.79,0.0,0.79613,0.0004,8.13953]
[1779478213100,24.94,76087.79,0.0,0.79613,0.0004,8.13953]
[1779478213316,24.94,76087.79,0.0,0.79613,0.0004,8.13953]
[1779478213403,24.94,76087.79,0.0,0.79613,0.0004,8.13953]
[1779478213615,24.94,76087.79,0.0,0.79613,0.0004,8.13953]
[1779478213690,24.94,76095.38,0.0,0.79913,0.00039,8.0685]
[1779478214123,24.94,76095.38,0.0,0.79913,0.00039,8.0685]
[1779478214534,24.94,76095.38,0.0,0.79913,0.00039,8.0685]
[1779478214554,24.94,76095.38,0.0,0.79913,0.00039,8.0685]
[1779478214627,24.94,76095.38,0.0,0.79913,0.00039,8.0685]
[1779478214731,24.94,76095.38,0.0,0.79913,0.00039,8.0685]
[1779478214784,24.94,76095.38,0.0,0.79913,0.00039,8.0685]
[1779478214683,24.94,76097.6,0.0,0.80001,0.00039,8.04751]
[1779478214901,24.94,76097.6,0.0,0.80001,0.00039,8.04751]
[1779478214985,24.94,76097.6,0.0,0.80001,0.00039,8.04751]
[1779478215225,24.94,76097.6,0.0,0.80001,0.00039,8.04751]
[1779478215647,24.94,76097.6,0.0,0.80001,0.00039,8.04751]
[1779478215690,24.94,76108.13,0.0,0.80411,0.00039,7.94863]
[1779478216788,24.94,76108.13,0.0,0.80411,0.00039,7.94863]
[1779478216698,24.94,76115.14,0.0,0.8068,0.00038,7.88258]
[1779478217025,24.94,76115.14,0.0,0.8068,0.00038,7.88258]
[1779478217881,24.94,76116.98,0.0,0.80751,0.00038,7.86519]
[1779478218038,24.94,76116.98,0.0,0.80751,0.00038,7.86519]
[1779478218999,24.94,76116.19,0.0,0.80721,0.00038,7.87261]
[1779478220170,24.94,76114.36,0.0,0.80651,0.00038,7.88981]
[1779478220272,24.94,76114.36,0.0,0.80651,0.00038,7.88981]
[1779478220733,24.94,76119.77,0.0,0.80857,0.00038,7.83875]
[1779478221237,24.94,76119.77,0.0,0.80857,0.00038,7.83875]
[1779478221283,24.94,76119.77,0.0,0.80857,0.00038,7.83875]
[1779478221740,24.94,76123.74,0.0,0.81008,0.00038,7.80125]
[1779478222352,24.94,76123.74,0.0,0.81008,0.00038,7.80125]
[1779478222530,24.94,76123.74,0.0,0.81008,0.00038,7.80125]
[1779478222747,24.94,76116.89,0.0,0.80748,0.00038,7.86596]
[1779478223467,24.94,76116.89,0.0,0.80748,0.00038,7.86596]
[1779478223754,24.94,76110.5,0.0,0.80503,0.00038,7.92607]
[1779478224565,24.94,76110.5,0.0,0.80503,0.00038,7.92607]
[1779478224782,24.94,76110.5,0.0,0.80503,0.00038,7.92607]
[1779478225674,24.93,76111.68,0.0,0.80549,0.00038,7.91487]
[1779478225789,24.93,76111.68,0.0,0.80549,0.00038,7.91487]
[1779478226536,24.93,76111.7,0.0,0.8055,0.00038,7.91458]
[1779478226776,24.93,76102.79,0.0,0.80206,0.00039,7.99813]
[1779478226832,24.93,76102.79,0.0,0.80206,0.00039,7.99813]
[1779478227911,24.93,76100.65,0.0,0.80124,0.00039,8.01798]
[1779478228791,24.93,76080.52,0.0,0.79332,0.0004,8.20519]
[1779478229269,24.93,76080.52,0.0,0.79332,0.0004,8.20519]
[1779478229798,24.91,76073.74,0.0,0.79078,0.0004,8.26389]
[1779478230123,24.91,76073.74,0.0,0.79078,0.0004,8.26389]
[1779478230716,24.91,76073.74,0.0,0.79078,0.0004,8.26389]
[1779478230824,24.91,76054.66,0.0,0.78306,0.00041,8.43819]
[1779478231733,24.91,76054.66,0.0,0.78306,0.00041,8.43819]
[1779478231853,24.91,76041.33,0.0,0.77771,0.00042,8.55]
[1779478232830,24.91,76017.75,0.0,0.76777,0.00043,8.76063]
[1779478233080,24.91,76017.75,0.0,0.76777,0.00043,8.76063]
[1779478233271,24.91,76017.75,0.0,0.76777,0.00043,8.76063]
[1779478233878,24.91,75990.04,0.0,0.75578,0.00044,9.00239]
[1779478234308,24.91,75990.04,0.0,0.75578,0.00044,9.00239]
[1779478234442,24.91,75990.04,0.0,0.75578,0.00044,9.00239]
[1779478234881,24.91,75878.04,0.0,0.70399,0.00048,9.89858]
[1779478235129,24.91,75878.04,0.0,0.70399,0.00048,9.89858]
[1779478235537,24.91,75878.04,0.0,0.70399,0.00048,9.89858]
[1779478235892,24.86,75825.0,0.0,0.67813,0.0005,10.26105]
[1779478236369,24.86,75825.0,0.0,0.67813,0.0005,10.26105]
[1779478237150,24.86,75825.0,0.0,0.67813,0.0005,10.26105]
[1779478238033,24.82,75795.96,0.0,0.66356,0.00051,10.44147]
[1779478238168,24.82,75795.96,0.0,0.66356,0.00051,10.44147]
[1779478238918,24.75,75787.64,0.0,0.6597,0.00052,10.48642]
[1779478239386,24.75,75787.64,0.0,0.6597,0.00052,10.48642]
[1779478239758,24.75,75787.64,0.0,0.6597,0.00052,10.48642]
[1779478239868,24.75,75787.64,0.0,0.6597,0.00052,10.48642]
[1779478239925,24.75,75776.76,0.0,0.65405,0.00052,10.5502]
[1779478240036,24.75,75776.76,0.0,0.65405,0.00052,10.5502]
[1779478240534,24.75,75776.76,0.0,0.65405,0.00052,10.5502]
[1779478240621,24.75,75776.76,0.0,0.65405,0.00052,10.5502]
[1779478240931,24.76,75788.8,0.0,0.66027,0.00052,10.47979]
[1779478241039,24.76,75788.8,0.0,0.66027,0.00052,10.47979]
[1779478241938,24.7,75796.55,0.0,0.66461,0.00052,10.42885]
[1779478242106,24.7,75796.55,0.0,0.66461,0.00052,10.42885]
[1779478242872,24.7,75796.55,0.0,0.66461,0.00052,10.42885]
[1779478242946,24.7,75792.43,0.0,0.66248,0.00052,10.45396]
[1779478243954,24.7,75774.25,0.0,0.65303,0.00052,10.56135]
[1779478244960,24.69,75777.44,0.0,0.65476,0.00052,10.54218]
[1779478245146,24.69,75777.44,0.0,0.65476,0.00052,10.54218]
[1779478245494,24.69,75777.44,0.0,0.65476,0.00052,10.54218]
[1779478245553,24.69,75777.44,0.0,0.65476,0.00052,10.54218]
[1779478245606,24.69,75777.44,0.0,0.65476,0.00052,10.54218]
[1779478246150,24.69,75777.44,0.0,0.65476,0.00052,10.54218]
[1779478246677,24.69,75761.33,0.0,0.64631,0.00053,10.63337]
[1779478247655,24.69,75761.33,0.0,0.64631,0.00053,10.63337]
[1779478247695,24.69,75761.33,0.0,0.64631,0.00053,10.63337]
[1779478247769,24.69,75761.33,0.0,0.64631,0.00053,10.63337]
[1779478247960,24.69,75761.33,0.0,0.64631,0.00053,10.63337]
[1779478247826,24.68,75769.08,0.0,0.65047,0.00052,10.58919]
[1779478248451,24.68,75769.08,0.0,0.65047,0.00052,10.58919]
[1779478248610,24.68,75769.08,0.0,0.65047,0.00052,10.58919]
[1779478248886,24.68,75742.17,0.0,0.63625,0.00053,10.73482]
[1779478249055,24.68,75742.17,0.0,0.63625,0.00053,10.73482]
[1779478249296,24.68,75742.17,0.0,0.63625,0.00053,10.73482]
[1779478249429,24.68,75742.17,0.0,0.63625,0.00053,10.73482]
[1779478249800,24.68,75742.17,0.0,0.63625,0.00053,10.73482]
[1779478249966,24.68,75742.17,0.0,0.63625,0.00053,10.73482]
[1779478249821,24.68,75717.99,0.0,0.62331,0.00054,10.85397]
[1779478250166,24.68,75717.99,0.0,0.62331,0.00054,10.85397]
[1779478250294,24.68,75717.99,0.0,0.62331,0.00054,10.85397]
[1779478250313,24.68,75717.99,0.0,0.62331,0.00054,10.85397]
[1779478250882,24.68,75717.99,0.0,0.62331,0.00054,10.85397]
[1779478250919,24.68,75717.99,0.0,0.62331,0.00054,10.85397]
[1779478250946,24.68,75694.37,0.0,0.61052,0.00054,10.95923]
[1779478251440,24.68,75694.37,0.0,0.61052,0.00054,10.95923]
[1779478251859,24.68,75694.37,0.0,0.61052,0.00054,10.95923]
[1779478251866,24.68,75694.37,0.0,0.61052,0.00054,10.95923]
[1779478251924,24.68,75694.37,0.0,0.61052,0.00054,10.95923]
[1779478251887,24.68,75693.99,0.0,0.61031,0.00054,10.96084]
[1779478252175,24.68,75693.99,0.0,0.61031,0.00054,10.96084]
[1779478252627,24.68,75693.99,0.0,0.61031,0.00054,10.96084]
[1779478252648,24.67,75744.34,0.0,0.63742,0.00053,10.72341]
[1779478253197,24.67,75744.34,0.0,0.63742,0.00053,10.72341]
[1779478253223,24.67,75744.34,0.0,0.63742,0.00053,10.72341]
[1779478253361,24.67,75744.34,0.0,0.63742,0.00053,10.72341]
[1779478253383,24.67,75744.34,0.0,0.63742,0.00053,10.72341]
[1779478253523,24.67,75744.34,0.0,0.63742,0.00053,10.72341]
[1779478253697,24.67,75744.34,0.0,0.63742,0.00053,10.72341]
[1779478253754,24.67,75744.34,0.0,0.63742,0.00053,10.72341]
[1779478253811,24.67,75724.66,0.0,0.62692,0.00054,10.82195]
[1779478254246,24.67,75724.66,0.0,0.62692,0.00054,10.82195]
[1779478254527,24.67,75724.66,0.0,0.62692,0.00054,10.82195]
[1779478254789,24.67,75724.66,0.0,0.62692,0.00054,10.82195]
[1779478254845,24.67,75724.66,0.0,0.62692,0.00054,10.82195]
[1779478254935,24.67,75740.4,0.0,0.63535,0.00053,10.74351]
[1779478255482,24.67,75740.4,0.0,0.63535,0.00053,10.74351]
[1779478255586,24.67,75740.4,0.0,0.63535,0.00053,10.74351]
[1779478255787,24.67,75740.4,0.0,0.63535,0.00053,10.74351]
[1779478255970,24.67,75738.42,0.0,0.6343,0.00053,10.75357]
[1779478256174,24.67,75738.42,0.0,0.6343,0.00053,10.75357]
[1779478256322,24.67,75738.42,0.0,0.6343,0.00053,10.75357]
[1779478256411,24.67,75738.42,0.0,0.6343,0.00053,10.75357]
[1779478256531,24.67,75738.42,0.0,0.6343,0.00053,10.75357]
[1779478256619,24.67,75738.42,0.0,0.6343,0.00053,10.75357]
[1779478256844,24.67,75738.42,0.0,0.6343,0.00053,10.75357]
[1779478256947,24.66,75710.09,0.0,0.6191,0.00054,10.88997]
[1779478257059,24.66,75710.09,0.0,0.6191,0.00054,10.88997]
[1779478257502,24.66,75710.09,0.0,0.6191,0.00054,10.88997]
[1779478257585,24.66,75710.09,0.0,0.6191,0.00054,10.88997]
[1779478257849,24.66,75710.09,0.0,0.6191,0.00054,10.88997]
[1779478257962,24.66,75710.09,0.0,0.6191,0.00054,10.88997]
[1779478257909,24.66,75691.86,0.0,0.6092,0.00054,10.96938]
[1779478258344,24.66,75691.86,0.0,0.6092,0.00054,10.96938]
[1779478258410,24.66,75691.86,0.0,0.6092,0.00054,10.96938]
[1779478258479,24.66,75691.86,0.0,0.6092,0.00054,10.96938]
[1779478258560,24.66,75691.86,0.0,0.6092,0.00054,10.96938]
[1779478258588,24.66,75691.86,0.0,0.6092,0.00054,10.96938]
[1779478258680,24.65,75664.77,0.0,0.59442,0.00055,11.07438]
[1779478259014,24.65,75664.77,0.0,0.59442,0.00055,11.07438]
[1779478259286,24.65,75664.77,0.0,0.59442,0.00055,11.07438]
[1779478259311,24.65,75664.77,0.0,0.59442,0.00055,11.07438]
[1779478259354,24.65,75664.77,0.0,0.59442,0.00055,11.07438]
[1779478259565,24.65,75664.77,0.0,0.59442,0.00055,11.07438]
[1779478259861,24.65,75664.77,0.0,0.59442,0.00055,11.07438]
[1779478259996,24.65,75664.77,0.0,0.59442,0.00055,11.07438]
[1779478259936,24.65,75661.47,0.0,0.59261,0.00055,11.08614]
[1779478260211,24.65,75661.47,0.0,0.59261,0.00055,11.08614]
[1779478260443,24.65,75661.47,0.0,0.59261,0.00055,11.08614]
[1779478260488,24.65,75661.47,0.0,0.59261,0.00055,11.08614]
[1779478260666,24.65,75661.47,0.0,0.59261,0.00055,11.08614]
[1779478260781,24.65,75661.47,0.0,0.59261,0.00055,11.08614]
[1779478260936,24.65,75661.47,0.0,0.59261,0.00055,11.08614]
[1779478260952,24.64,75647.8,0.0,0.58507,0.00055,11.13252]
[1779478261030,24.64,75647.8,0.0,0.58507,0.00055,11.13252]
[1779478261162,24.64,75647.8,0.0,0.58507,0.00055,11.13252]
[1779478261542,24.64,75647.8,0.0,0.58507,0.00055,11.13252]
[1779478261980,24.64,75647.8,0.0,0.58507,0.00055,11.13252]
[1779478261563,24.64,75655.79,0.0,0.58949,0.00055,11.10585]
[1779478262054,24.64,75655.79,0.0,0.58949,0.00055,11.10585]
[1779478262295,24.64,75655.79,0.0,0.58949,0.00055,11.10585]
[1779478262564,24.64,75655.79,0.0,0.58949,0.00055,11.10585]
[1779478262709,24.64,75655.79,0.0,0.58949,0.00055,11.10585]
[1779478262877,24.64,75655.79,0.0,0.58949,0.00055,11.10585]
[1779478262979,24.64,75655.79,0.0,0.58949,0.00055,11.10585]
[1779478262954,24.64,75681.14,0.0,0.60345,0.00055,11.01215]
[1779478263204,24.64,75681.14,0.0,0.60345,0.00055,11.01215]
[1779478263526,24.64,75681.14,0.0,0.60345,0.00055,11.01215]
[1779478263855,24.64,75681.14,0.0,0.60345,0.00055,11.01215]
[1779478263989,24.64,75722.82,0.0,0.62608,0.00054,10.82948]
[1779478264277,24.64,75722.82,0.0,0.62608,0.00054,10.82948]
[1779478264663,24.64,75722.82,0.0,0.62608,0.00054,10.82948]
[1779478264687,24.64,75722.82,0.0,0.62608,0.00054,10.82948]
[1779478264873,24.64,75722.82,0.0,0.62608,0.00054,10.82948]
[1779478264974,24.64,75744.26,0.0,0.63756,0.00053,10.72201]
[1779478265192,24.64,75744.26,0.0,0.63756,0.00053,10.72201]
[1779478265602,24.64,75744.26,0.0,0.63756,0.00053,10.72201]
[1779478265723,24.64,75746.92,0.0,0.63897,0.00053,10.70807]
[1779478266159,24.64,75746.92,0.0,0.63897,0.00053,10.70807]
[1779478266609,24.64,75746.92,0.0,0.63897,0.00053,10.70807]
[1779478266730,24.64,75746.92,0.0,0.63897,0.00053,10.70807]
[1779478266966,24.64,75746.92,0.0,0.63897,0.00053,10.70807]
[1779478266836,24.64,75781.63,0.0,0.65726,0.00052,10.51409]
[1779478267133,24.64,75781.63,0.0,0.65726,0.00052,10.51409]
[1779478267272,24.64,75781.63,0.0,0.65726,0.00052,10.51409]
[1779478267925,24.64,75781.63,0.0,0.65726,0.00052,10.51409]
[1779478267961,24.64,75804.55,0.0,0.66914,0.00051,10.37406]
[1779478268469,24.64,75804.55,0.0,0.66914,0.00051,10.37406]
[1779478268684,24.64,75804.55,0.0,0.66914,0.00051,10.37406]
[1779478268826,24.64,75804.55,0.0,0.66914,0.00051,10.37406]
[1779478268969,24.64,75804.55,0.0,0.66914,0.00051,10.37406]
[1779478269031,24.62,75817.22,0.0,0.6757,0.00051,10.29195]
[1779478269185,24.62,75817.22,0.0,0.6757,0.00051,10.29195]
[1779478269697,24.62,75817.22,0.0,0.6757,0.00051,10.29195]
[1779478269810,24.62,75817.22,0.0,0.6757,0.00051,10.29195]
[1779478269845,24.62,75817.22,0.0,0.6757,0.00051,10.29195]
[1779478269901,24.62,75816.75,0.0,0.67547,0.00051,10.29491]
[1779478270160,24.62,75816.75,0.0,0.67547,0.00051,10.29491]
[1779478270193,24.62,75816.75,0.0,0.67547,0.00051,10.29491]
[1779478270249,24.62,75816.75,0.0,0.67547,0.00051,10.29491]
[1779478270661,24.62,75816.75,0.0,0.67547,0.00051,10.29491]
[1779478270705,24.62,75816.75,0.0,0.67547,0.00051,10.29491]
[1779478270764,24.62,75816.75,0.0,0.67547,0.00051,10.29491]
[1779478270841,24.62,75812.25,0.0,0.67316,0.00051,10.32405]
[1779478271196,24.62,75812.25,0.0,0.67316,0.00051,10.32405]
[1779478271259,24.62,75812.25,0.0,0.67316,0.00051,10.32405]
[1779478271874,24.62,75812.25,0.0,0.67316,0.00051,10.32405]
[1779478271879,24.62,75812.25,0.0,0.67316,0.00051,10.32405]
[1779478271988,24.62,75812.25,0.0,0.67316,0.00051,10.32405]
[1779478271982,24.62,75809.85,0.0,0.67195,0.00051,10.33928]
[1779478272267,24.62,75809.85,0.0,0.67195,0.00051,10.33928]
[1779478272432,24.62,75809.85,0.0,0.67195,0.00051,10.33928]
[1779478272650,24.62,75809.85,0.0,0.67195,0.00051,10.33928]
[1779478272740,24.62,75809.85,0.0,0.67195,0.00051,10.33928]
[1779478272881,24.62,75809.85,0.0,0.67195,0.00051,10.33928]
[1779478272999,24.62,75809.85,0.0,0.67195,0.00051,10.33928]
[1779478272973,24.62,75819.23,0.0,0.67675,0.00051,10.27841]
[1779478273209,24.62,75819.23,0.0,0.67675,0.00051,10.27841]
[1779478273550,24.62,75819.23,0.0,0.67675,0.00051,10.27841]
[1779478273668,24.62,75819.23,0.0,0.67675,0.00051,10.27841]
[1779478274016,24.62,75819.23,0.0,0.67675,0.00051,10.27841]
[1779478273760,24.6,75816.19,0.0,0.67532,0.00051,10.29671]
[1779478274867,24.6,75816.19,0.0,0.67532,0.00051,10.29671]
[1779478274884,24.6,75816.19,0.0,0.67532,0.00051,10.29671]
[1779478274907,24.61,75805.87,0.0,0.67,0.00051,10.36346]
[1779478275865,24.61,75812.26,0.0,0.67326,0.00051,10.3228]
[1779478276187,24.61,75812.26,0.0,0.67326,0.00051,10.3228]
[1779478276275,24.61,75812.26,0.0,0.67326,0.00051,10.3228]
[1779478276309,24.61,75817.99,0.0,0.67619,0.00051,10.2856]
[1779478277895,24.61,75817.99,0.0,0.67619,0.00051,10.2856]
[1779478277928,24.61,75817.99,0.0,0.67619,0.00051,10.2856]
[1779478278027,24.6,75809.3,0.0,0.6718,0.00051,10.34108]
[1779478278267,24.6,75809.3,0.0,0.6718,0.00051,10.34108]
[1779478279006,24.6,75809.3,0.0,0.6718,0.00051,10.34108]
[1779478278362,24.6,75789.89,0.0,0.66178,0.00052,10.46207]
[1779478279178,24.6,75789.89,0.0,0.66178,0.00052,10.46207]
[1779478279317,24.6,75789.89,0.0,0.66178,0.00052,10.46207]
[1779478279791,24.6,75789.89,0.0,0.66178,0.00052,10.46207]
[1779478279864,24.59,75773.99,0.0,0.65351,0.00052,10.5559]
[1779478280260,24.59,75773.99,0.0,0.65351,0.00052,10.5559]
[1779478280358,24.59,75773.99,0.0,0.65351,0.00052,10.5559]
[1779478280853,24.6,75772.73,0.0,0.65281,0.00052,10.56361]
[1779478281343,24.6,75772.73,0.0,0.65281,0.00052,10.56361]
[1779478281359,24.6,75772.73,0.0,0.65281,0.00052,10.56361]
[1779478281366,24.6,75772.73,0.0,0.65281,0.00052,10.56361]
[1779478281485,24.6,75772.73,0.0,0.65281,0.00052,10.56361]
[1779478281604,24.6,75772.73,0.0,0.65281,0.00052,10.56361]
[1779478281752,24.6,75772.73,0.0,0.65281,0.00052,10.56361]
[1779478281752,24.6,75772.73,0.0,0.65281,0.00052,10.56361]
[1779478281919,24.61,75767.18,0.0,0.64984,0.00053,10.59587]
[1779478282125,24.61,75767.18,0.0,0.64984,0.00053,10.59587]
[1779478282501,24.61,75767.18,0.0,0.64984,0.00053,10.59587]
[1779478282798,24.61,75758.9,0.0,0.64547,0.00053,10.64206]
[1779478284321,24.63,75753.48,0.0,0.64251,0.00053,10.67251]
[1779478285801,24.63,75753.48,0.0,0.64251,0.00053,10.67251]
[1779478285807,24.63,75753.48,0.0,0.64251,0.00053,10.67251]
[1779478286168,24.63,75753.58,0.0,0.64255,0.00053,10.67213]
[1779478286171,24.63,75753.58,0.0,0.64255,0.00053,10.67213]
[1779478286223,24.63,75753.58,0.0,0.64255,0.00053,10.67213]
[1779478286809,24.63,75753.58,0.0,0.64255,0.00053,10.67213]
[1779478286849,24.63,75758.38,0.0,0.64509,0.00053,10.64602]
[1779478287279,24.63,75758.38,0.0,0.64509,0.00053,10.64602]
[1779478287479,24.63,75758.38,0.0,0.64509,0.00053,10.64602]
[1779478287916,24.63,75758.38,0.0,0.64509,0.00053,10.64602]
[1779478287985,24.63,75758.38,0.0,0.64509,0.00053,10.64602]
[1779478288032,24.63,75753.62,0.0,0.64258,0.00053,10.67189]
[1779478288233,24.63,75753.62,0.0,0.64258,0.00053,10.67189]
[1779478288387,24.63,75753.62,0.0,0.64258,0.00053,10.67189]
[1779478288534,24.63,75753.62,0.0,0.64258,0.00053,10.67189]
[1779478289011,24.63,75753.62,0.0,0.64258,0.00053,10.67189]
[1779478289088,24.63,75728.55,0.0,0.62921,0.00054,10.80118]
[1779478289781,24.63,75728.55,0.0,0.62921,0.00054,10.80118]
[1779478289923,24.65,75707.59,0.0,0.61779,0.00054,10.90082]
[1779478290164,24.65,75707.59,0.0,0.61779,0.00054,10.90082]
[1779478290598,24.65,75707.59,0.0,0.61779,0.00054,10.90082]
[1779478290611,24.65,75707.59,0.0,0.61779,0.00054,10.90082]
[1779478290634,24.65,75707.59,0.0,0.61779,0.00054,10.90082]
[1779478290646,24.65,75707.59,0.0,0.61779,0.00054,10.90082]
[1779478290748,24.65,75707.59,0.0,0.61779,0.00054,10.90082]
[1779478290780,24.65,75707.59,0.0,0.61779,0.00054,10.90082]
[1779478290985,24.66,75704.23,0.0,0.61593,0.00054,10.91615]
[1779478291674,24.66,75704.23,0.0,0.61593,0.00054,10.91615]
[1779478291938,24.66,75704.23,0.0,0.61593,0.00054,10.91615]
[1779478292070,24.68,75687.3,0.0,0.60671,0.00055,10.9809]
[1779478292150,24.68,75687.3,0.0,0.60671,0.00055,10.9809]
[1779478292234,24.68,75687.3,0.0,0.60671,0.00055,10.9809]
[1779478292475,24.68,75687.3,0.0,0.60671,0.00055,10.9809]
[1779478292663,24.68,75687.3,0.0,0.60671,0.00055,10.9809]
[1779478292725,24.68,75687.3,0.0,0.60671,0.00055,10.9809]
[1779478292800,24.68,75687.3,0.0,0.60671,0.00055,10.9809]
[1779478293063,24.68,75687.3,0.0,0.60671,0.00055,10.9809]
[1779478293088,24.7,75697.86,0.0,0.61239,0.00054,10.93728]
[1779478293228,24.7,75697.86,0.0,0.61239,0.00054,10.93728]
[1779478293510,24.7,75697.86,0.0,0.61239,0.00054,10.93728]
[1779478293566,24.7,75697.86,0.0,0.61239,0.00054,10.93728]
[1779478293746,24.7,75697.86,0.0,0.61239,0.00054,10.93728]
[1779478293840,24.7,75697.86,0.0,0.61239,0.00054,10.93728]
[1779478293939,24.7,75697.86,0.0,0.61239,0.00054,10.93728]
[1779478294091,24.7,75697.86,0.0,0.61239,0.00054,10.93728]
[1779478294097,24.7,75697.86,0.0,0.61239,0.00054,10.93728]
[1779478294129,24.68,75717.63,0.0,0.62316,0.00054,10.84801]
[1779478294186,24.68,75717.63,0.0,0.62316,0.00054,10.84801]
[1779478294398,24.68,75717.63,0.0,0.62316,0.00054,10.84801]
[1779478294422,24.68,75717.63,0.0,0.62316,0.00054,10.84801]
[1779478294569,24.68,75717.63,0.0,0.62316,0.00054,10.84801]
[1779478294714,24.68,75717.63,0.0,0.62316,0.00054,10.84801]
[1779478294744,24.68,75717.63,0.0,0.62316,0.00054,10.84801]
[1779478294781,24.68,75717.63,0.0,0.62316,0.00054,10.84801]
[1779478294891,24.68,75717.63,0.0,0.62316,0.00054,10.84801]
[1779478294947,24.68,75717.63,0.0,0.62316,0.00054,10.84801]
[1779478295056,24.68,75717.63,0.0,0.62316,0.00054,10.84801]
[1779478295114,24.68,75717.63,0.0,0.62316,0.00054,10.84801]
[1779478295052,24.68,75720.09,0.0,0.62449,0.00054,10.83636]
[1779478295651,24.68,75720.09,0.0,0.62449,0.00054,10.83636]
[1779478295839,24.68,75720.09,0.0,0.62449,0.00054,10.83636]
[1779478295863,24.68,75720.09,0.0,0.62449,0.00054,10.83636]
[1779478295887,24.68,75720.09,0.0,0.62449,0.00054,10.83636]
[1779478296111,24.68,75720.09,0.0,0.62449,0.00054,10.83636]
[1779478295930,24.7,75707.78,0.0,0.61777,0.00054,10.89382]
[1779478296385,24.7,75707.78,0.0,0.61777,0.00054,10.89382]
[1779478296429,24.7,75707.78,0.0,0.61777,0.00054,10.89382]
[1779478296710,24.7,75707.78,0.0,0.61777,0.00054,10.89382]
[1779478297097,24.72,75698.68,0.0,0.61275,0.00054,10.93451]
[1779478297775,24.72,75698.68,0.0,0.61275,0.00054,10.93451]
[1779478297912,24.72,75698.68,0.0,0.61275,0.00054,10.93451]
[1779478297971,24.73,75704.63,0.0,0.61593,0.00054,10.90894]
[1779478298846,24.73,75704.63,0.0,0.61593,0.00054,10.90894]
[1779478299066,24.73,75704.63,0.0,0.61593,0.00054,10.90894]
[1779478299143,24.77,75713.26,0.0,0.62041,0.00054,10.8717]
[1779478299610,24.77,75713.26,0.0,0.62041,0.00054,10.8717]
[1779478299649,24.77,75713.26,0.0,0.62041,0.00054,10.8717]
[1779478300178,24.77,75726.05,0.0,0.62727,0.00053,10.81167]
[1779478300426,24.77,75726.05,0.0,0.62727,0.00053,10.81167]
[1779478300884,24.79,75743.58,0.0,0.63651,0.00053,10.72522]
[1779478301185,24.79,75743.58,0.0,0.63651,0.00053,10.72522]
[1779478301507,24.8,75746.52,0.0,0.63799,0.00053,10.71084]
[1779478302518,24.82,75743.87,0.0,0.63649,0.00053,10.72555]
[1779478303189,24.82,75743.87,0.0,0.63649,0.00053,10.72555]
[1779478303202,24.82,75743.87,0.0,0.63649,0.00053,10.72555]
[1779478303488,24.82,75743.87,0.0,0.63649,0.00053,10.72555]
[1779478303714,24.82,75743.87,0.0,0.63649,0.00053,10.72555]
[1779478303751,24.82,75743.87,0.0,0.63649,0.00053,10.72555]
[1779478304126,24.82,75743.87,0.0,0.63649,0.00053,10.72555]
[1779478304008,24.84,75735.48,0.0,0.63195,0.00053,10.76882]
[1779478304381,24.84,75735.48,0.0,0.63195,0.00053,10.76882]
[1779478304711,24.84,75735.48,0.0,0.63195,0.00053,10.76882]
[1779478304880,24.87,75751.44,0.0,0.64023,0.00053,10.68873]
[1779478305628,24.86,75762.57,0.0,0.64611,0.00052,10.62867]
[1779478307066,24.87,75765.95,0.0,0.64783,0.00052,10.61057]
[1779478308144,24.89,75756.56,0.0,0.64283,0.00052,10.66257]
[1779478309104,24.89,75756.56,0.0,0.64283,0.00052,10.66257]
[1779478309095,24.89,75754.2,0.0,0.64159,0.00053,10.67514]
[1779478309937,24.9,75742.65,0.0,0.63542,0.00053,10.73595]
[1779478311140,24.93,75738.89,0.0,0.63328,0.00053,10.75638]
[1779478311385,24.93,75738.89,0.0,0.63328,0.00053,10.75638]
[1779478311398,24.93,75738.89,0.0,0.63328,0.00053,10.75638]
[1779478311691,24.93,75738.89,0.0,0.63328,0.00053,10.75638]
[1779478311889,24.93,75738.89,0.0,0.63328,0.00053,10.75638]
[1779478312119,24.93,75732.98,0.0,0.63016,0.00053,10.78561]
[1779478312939,24.93,75732.98,0.0,0.63016,0.00053,10.78561]
[1779478312991,24.95,75726.78,0.0,0.6268,0.00053,10.81618]
[1779478313253,24.95,75726.78,0.0,0.6268,0.00053,10.81618]
[1779478313355,24.95,75726.78,0.0,0.6268,0.00053,10.81618]
[1779478313617,24.95,75726.78,0.0,0.6268,0.00053,10.81618]
[1779478313921,24.95,75731.18,0.0,0.62912,0.00053,10.79514]
[1779478314198,24.95,75731.18,0.0,0.62912,0.00053,10.79514]
[1779478314225,24.95,75731.18,0.0,0.62912,0.00053,10.79514]
[1779478314551,24.95,75731.18,0.0,0.62912,0.00053,10.79514]
[1779478314830,24.95,75731.18,0.0,0.62912,0.00053,10.79514]
[1779478314873,24.96,75724.91,0.0,0.62575,0.00053,10.82559]
[1779478315566,24.96,75724.91,0.0,0.62575,0.00053,10.82559]
[1779478315870,24.96,75724.91,0.0,0.62575,0.00053,10.82559]
[1779478316096,24.96,75724.91,0.0,0.62575,0.00053,10.82559]
[1779478315925,24.96,75729.46,0.0,0.62814,0.00053,10.80411]
[1779478316365,24.96,75729.46,0.0,0.62814,0.00053,10.80411]
[1779478316385,24.96,75729.46,0.0,0.62814,0.00053,10.80411]
[1779478316536,24.96,75729.46,0.0,0.62814,0.00053,10.80411]
[1779478316651,24.96,75729.46,0.0,0.62814,0.00053,10.80411]
[1779478316896,24.96,75729.46,0.0,0.62814,0.00053,10.80411]
[1779478316915,24.97,75710.43,0.0,0.61797,0.00053,10.89246]
[1779478317548,24.97,75710.43,0.0,0.61797,0.00053,10.89246]
[1779478317907,24.97,75710.43,0.0,0.61797,0.00053,10.89246]
[1779478317925,24.98,75709.03,0.0,0.6172,0.00053,10.89882]
[1779478318264,24.98,75709.03,0.0,0.6172,0.00053,10.89882]
[1779478319058,24.98,75705.62,0.0,0.61535,0.00054,10.91397]
[1779478319344,24.98,75705.62,0.0,0.61535,0.00054,10.91397]
[1779478320127,25.0,75707.06,0.0,0.61604,0.00053,10.90836]
[1779478320265,25.0,75707.06,0.0,0.61604,0.00053,10.90836]
[1779478320730,25.0,75707.06,0.0,0.61604,0.00053,10.90836]
[1779478320758,25.0,75707.06,0.0,0.61604,0.00053,10.90836]
[1779478320846,25.0,75707.06,0.0,0.61604,0.00053,10.90836]
[1779478320948,25.0,75706.15,0.0,0.61555,0.00054,10.91233]
[1779478321537,25.0,75706.15,0.0,0.61555,0.00054,10.91233]
[1779478321734,25.0,75706.15,0.0,0.61555,0.00054,10.91233]
[1779478321799,25.0,75706.15,0.0,0.61555,0.00054,10.91233]
[1779478322171,25.0,75706.15,0.0,0.61555,0.00054,10.91233]
[1779478321883,25.0,75720.73,0.0,0.62334,0.00053,10.84684]
[1779478322278,25.0,75720.73,0.0,0.62334,0.00053,10.84684]
[1779478322642,25.0,75720.73,0.0,0.62334,0.00053,10.84684]
[1779478322745,25.0,75720.73,0.0,0.62334,0.00053,10.84684]
[1779478323040,25.0,75720.73,0.0,0.62334,0.00053,10.84684]
[1779478323260,25.0,75720.73,0.0,0.62334,0.00053,10.84684]
[1779478323151,25.02,75720.87,0.0,0.62333,0.00053,10.84696]
[1779478323651,25.02,75720.87,0.0,0.62333,0.00053,10.84696]
[1779478324108,25.02,75720.87,0.0,0.62333,0.00053,10.84696]
[1779478324143,25.03,75716.46,0.0,0.62092,0.00053,10.86771]
[1779478324458,25.03,75716.46,0.0,0.62092,0.00053,10.86771]
[1779478324985,25.03,75716.46,0.0,0.62092,0.00053,10.86771]
[1779478325038,25.03,75716.46,0.0,0.62092,0.00053,10.86771]
[1779478325139,25.03,75729.16,0.0,0.62766,0.00053,10.80855]
[1779478325216,25.03,75729.16,0.0,0.62766,0.00053,10.80855]
[1779478325359,25.03,75729.16,0.0,0.62766,0.00053,10.80855]
[1779478325725,25.03,75729.16,0.0,0.62766,0.00053,10.80855]
[1779478326096,25.03,75729.16,0.0,0.62766,0.00053,10.80855]
[1779478326115,25.03,75728.77,0.0,0.62744,0.00053,10.81054]
[1779478326254,25.03,75728.77,0.0,0.62744,0.00053,10.81054]
[1779478326372,25.03,75728.77,0.0,0.62744,0.00053,10.81054]
[1779478326795,25.03,75728.77,0.0,0.62744,0.00053,10.81054]
[1779478326829,25.03,75728.77,0.0,0.62744,0.00053,10.81054]
[1779478326972,25.03,75728.77,0.0,0.62744,0.00053,10.81054]
[1779478327075,25.04,75732.88,0.0,0.62957,0.00053,10.79116]
[1779478327290,25.04,75732.88,0.0,0.62957,0.00053,10.79116]
[1779478328189,25.04,75732.88,0.0,0.62957,0.00053,10.79116]
[1779478327723,25.05,75740.93,0.0,0.63378,0.00053,10.75181]
[1779478328737,25.05,75740.93,0.0,0.63378,0.00053,10.75181]
[1779478329172,25.07,75749.35,0.0,0.6381,0.00052,10.71013]
[1779478329436,25.07,75749.35,0.0,0.6381,0.00052,10.71013]
[1779478329849,25.07,75739.14,0.0,0.63274,0.00053,10.76167]
[1779478330746,25.09,75734.68,0.0,0.63031,0.00053,10.78441]
[1779478331853,25.09,75734.68,0.0,0.63031,0.00053,10.78441]
[1779478331879,25.09,75736.93,0.0,0.63145,0.00053,10.77379]
[1779478333133,25.1,75745.47,0.0,0.63591,0.00052,10.73155]
[1779478333767,25.1,75750.2,0.0,0.63838,0.00052,10.70742]
[1779478334293,25.1,75750.2,0.0,0.63838,0.00052,10.70742]
[1779478334351,25.1,75750.2,0.0,0.63838,0.00052,10.70742]
[1779478334359,25.1,75750.2,0.0,0.63838,0.00052,10.70742]
[1779478334716,25.1,75750.2,0.0,0.63838,0.00052,10.70742]
[1779478336788,25.1,75752.42,0.0,0.63952,0.00052,10.69615]
[1779478337903,25.1,75752.42,0.0,0.63952,0.00052,10.69615]
[1779478338802,25.11,75775.86,0.0,0.65166,0.00052,10.56981]
[1779478339506,25.11,75775.86,0.0,0.65166,0.00052,10.56981]
[1779478339975,25.11,75775.86,0.0,0.65166,0.00052,10.56981]
[1779478340051,25.11,75780.38,0.0,0.65398,0.00051,10.54442]
[1779478340515,25.11,75780.38,0.0,0.65398,0.00051,10.54442]
[1779478340816,25.11,75778.43,0.0,0.65297,0.00051,10.55551]
[1779478341307,25.11,75778.43,0.0,0.65297,0.00051,10.55551]
[1779478341814,25.11,75778.43,0.0,0.65297,0.00051,10.55551]
[1779478341958,25.11,75780.27,0.0,0.65391,0.00051,10.54517]
[1779478342535,25.11,75780.27,0.0,0.65391,0.00051,10.54517]
[1779478342830,25.11,75781.46,0.0,0.65452,0.00051,10.53848]
[1779478344010,25.11,75781.46,0.0,0.65452,0.00051,10.53848]
[1779478344078,25.11,75781.46,0.0,0.65452,0.00051,10.53848]
[1779478344144,25.11,75781.46,0.0,0.65452,0.00051,10.53848]
[1779478344117,25.11,75780.67,0.0,0.6541,0.00051,10.54306]
[1779478344994,25.11,75780.67,0.0,0.6541,0.00051,10.54306]
[1779478345003,25.11,75780.67,0.0,0.6541,0.00051,10.54306]
[1779478345046,25.11,75780.67,0.0,0.6541,0.00051,10.54306]
[1779478345073,25.11,75763.09,0.0,0.64502,0.00052,10.64033]
[1779478345500,25.11,75763.09,0.0,0.64502,0.00052,10.64033]
[1779478345852,25.11,75767.13,0.0,0.64711,0.00052,10.6185]
[1779478346373,25.11,75767.13,0.0,0.64711,0.00052,10.6185]
[1779478346444,25.11,75767.13,0.0,0.64711,0.00052,10.6185]
[1779478346691,25.11,75767.13,0.0,0.64711,0.00052,10.6185]
[1779478346906,25.11,75767.13,0.0,0.64711,0.00052,10.6185]
[1779478346996,25.11,75773.87,0.0,0.65059,0.00052,10.58144]
[1779478347253,25.11,75773.87,0.0,0.65059,0.00052,10.58144]
[1779478347488,25.11,75773.87,0.0,0.65059,0.00052,10.58144]
[1779478347867,25.11,75771.3,0.0,0.64926,0.00052,10.5957]
[1779478348372,25.11,75771.3,0.0,0.64926,0.00052,10.5957]
[1779478348769,25.11,75771.3,0.0,0.64926,0.00052,10.5957]
[1779478349115,25.11,75771.3,0.0,0.64926,0.00052,10.5957]
[1779478349135,25.11,75771.3,0.0,0.64926,0.00052,10.5957]
[1779478349217,25.12,75770.93,0.0,0.64907,0.00052,10.59779]
[1779478349465,25.12,75770.93,0.0,0.64907,0.00052,10.59779]
[1779478350016,25.12,75770.93,0.0,0.64907,0.00052,10.59779]
[1779478350041,25.12,75770.93,0.0,0.64907,0.00052,10.59779]
[1779478350146,25.12,75770.93,0.0,0.64907,0.00052,10.59779]
[1779478350119,25.12,75771.33,0.0,0.64927,0.00052,10.59558]
[1779478351091,25.12,75771.33,0.0,0.64927,0.00052,10.59558]
[1779478351220,25.12,75771.33,0.0,0.64927,0.00052,10.59558]
[1779478351192,25.12,75775.47,0.0,0.65149,0.00052,10.56457]
[1779478351576,25.12,75775.47,0.0,0.65149,0.00052,10.56457]
[1779478351896,25.12,75775.57,0.0,0.65155,0.00052,10.56401]
[1779478353471,25.12,75776.5,0.0,0.65202,0.00052,10.55887]
[1779478354153,25.12,75776.5,0.0,0.65202,0.00052,10.55887]
[1779478354184,25.12,75793.65,0.0,0.66081,0.00051,10.46012]
[1779478354837,25.12,75793.65,0.0,0.66081,0.00051,10.46012]
[1779478354958,25.11,75804.8,0.0,0.66653,0.00051,10.39252]
[1779478355553,25.11,75804.8,0.0,0.66653,0.00051,10.39252]
[1779478355884,25.11,75804.8,0.0,0.66653,0.00051,10.39252]
[1779478355965,25.11,75806.08,0.0,0.66719,0.00051,10.38466]
[1779478356973,25.11,75800.65,0.0,0.66443,0.00051,10.41765]
[1779478357969,25.11,75800.65,0.0,0.66443,0.00051,10.41765]
[1779478357980,25.11,75802.2,0.0,0.66521,0.00051,10.40836]
[1779478358741,25.11,75802.2,0.0,0.66521,0.00051,10.40836]
[1779478358990,25.11,75802.2,0.0,0.66521,0.00051,10.40836]
[1779478359091,25.11,75807.15,0.0,0.66772,0.00051,10.37823]
[1779478359768,25.11,75807.15,0.0,0.66772,0.00051,10.37823]
[1779478360240,25.11,75807.15,0.0,0.66772,0.00051,10.37823]
[1779478359994,25.11,75810.4,0.0,0.66936,0.00051,10.35826]
[1779478361001,25.11,75817.43,0.0,0.6729,0.0005,10.31436]
[1779478361459,25.11,75817.43,0.0,0.6729,0.0005,10.31436]
[1779478362133,25.11,75817.43,0.0,0.6729,0.0005,10.31436]
[1779478362439,25.11,75818.09,0.0,0.67323,0.0005,10.31022]
[1779478363017,25.11,75810.88,0.0,0.6696,0.0005,10.35531]
[1779478364049,25.11,75805.01,0.0,0.66663,0.00051,10.39142]
[1779478364521,25.11,75805.01,0.0,0.66663,0.00051,10.39142]
[1779478364538,25.11,75805.01,0.0,0.66663,0.00051,10.39142]
[1779478364927,25.11,75805.01,0.0,0.66663,0.00051,10.39142]
[1779478365035,25.11,75810.97,0.0,0.66964,0.0005,10.35477]
[1779478365452,25.11,75810.97,0.0,0.66964,0.0005,10.35477]
[1779478366042,25.11,75813.38,0.0,0.67086,0.0005,10.33976]
[1779478367230,25.11,75813.38,0.0,0.67086,0.0005,10.33976]
[1779478367049,25.11,75816.62,0.0,0.67249,0.0005,10.31946]
[1779478367281,25.11,75816.62,0.0,0.67249,0.0005,10.31946]
[1779478367303,25.11,75816.62,0.0,0.67249,0.0005,10.31946]
[1779478368056,25.11,75825.79,0.0,0.67709,0.0005,10.26114]
[1779478368527,25.11,75825.79,0.0,0.67709,0.0005,10.26114]
[1779478368571,25.11,75825.79,0.0,0.67709,0.0005,10.26114]
[1779478369068,25.11,75826.69,0.0,0.67754,0.0005,10.2553]
[1779478370076,25.11,75824.38,0.0,0.67639,0.0005,10.2701]
[1779478371083,25.11,75820.56,0.0,0.67448,0.0005,10.29444]
[1779478372090,25.11,75822.11,0.0,0.67526,0.0005,10.28453]
[1779478373793,25.11,75821.86,0.0,0.67515,0.0005,10.28601]
[1779478374183,25.11,75821.86,0.0,0.67515,0.0005,10.28601]
[1779478374252,25.11,75823.45,0.0,0.67595,0.0005,10.27578]
[1779478375111,25.11,75828.22,0.0,0.67833,0.0005,10.24508]
[1779478376119,25.11,75830.11,0.0,0.67928,0.0005,10.23271]
[1779478376361,25.11,75830.11,0.0,0.67928,0.0005,10.23271]
[1779478377048,25.11,75830.11,0.0,0.67928,0.0005,10.23271]
[1779478377125,25.11,75833.63,0.0,0.68104,0.0005,10.20971]
[1779478379138,25.1,75837.47,0.0,0.68295,0.0005,10.18437]
[1779478382164,25.1,75834.39,0.0,0.68143,0.0005,10.20454]
[1779478383170,25.1,75838.65,0.0,0.68355,0.0005,10.17633]
[1779478383809,25.1,75838.65,0.0,0.68355,0.0005,10.17633]
[1779478384063,25.1,75838.65,0.0,0.68355,0.0005,10.17633]
[1779478384264,25.1,75856.74,0.0,0.69247,0.00049,10.05377]
[1779478384508,25.1,75856.74,0.0,0.69247,0.00049,10.05377]
[1779478385295,25.1,75870.63,0.0,0.69926,0.00048,9.95607]
[1779478385865,25.1,75870.63,0.0,0.69926,0.00048,9.95607]
[1779478386191,25.1,75875.64,0.0,0.70168,0.00048,9.92027]
[1779478387065,25.1,75875.64,0.0,0.70168,0.00048,9.92027]
[1779478387198,25.1,75884.96,0.0,0.70617,0.00048,9.85263]
[1779478387700,25.1,75884.96,0.0,0.70617,0.00048,9.85263]
[1779478388068,25.1,75884.96,0.0,0.70617,0.00048,9.85263]
[1779478388205,25.1,75890.35,0.0,0.70876,0.00048,9.81297]
[1779478388424,25.1,75890.35,0.0,0.70876,0.00048,9.81297]
[1779478389212,25.1,75898.83,0.0,0.7128,0.00047,9.74974]
[1779478390219,25.1,75895.94,0.0,0.71143,0.00048,9.77135]
[1779478391187,25.1,75895.94,0.0,0.71143,0.00048,9.77135]
[1779478391258,25.1,75890.42,0.0,0.70881,0.00048,9.8122]
[1779478391357,25.1,75890.42,0.0,0.70881,0.00048,9.8122]
[1779478392003,25.1,75890.42,0.0,0.70881,0.00048,9.8122]
[1779478392246,25.1,75880.55,0.0,0.70407,0.00048,9.88448]
[1779478393253,25.1,75870.58,0.0,0.69925,0.00048,9.95609]
[1779478394260,25.09,75868.76,0.0,0.69842,0.00049,9.96833]
[1779478395266,25.08,75858.68,0.0,0.69355,0.00049,10.03833]
[1779478396274,25.08,75856.11,0.0,0.6923,0.00049,10.05608]
[1779478398033,25.08,75855.85,0.0,0.69218,0.00049,10.05777]
[1779478398288,25.08,75849.3,0.0,0.68896,0.00049,10.10268]
[1779478399294,25.08,75845.44,0.0,0.68706,0.00049,10.1288]
[1779478400174,25.08,75845.44,0.0,0.68706,0.00049,10.1288]
[1779478400303,25.08,75848.86,0.0,0.68875,0.00049,10.10562]
[1779478401262,25.08,75848.86,0.0,0.68875,0.00049,10.10562]
[1779478401310,25.08,75850.31,0.0,0.68946,0.00049,10.09575]
[1779478402321,25.08,75844.17,0.0,0.68643,0.00049,10.13744]
[1779478404456,25.08,75845.24,0.0,0.68696,0.00049,10.13021]
[1779478404514,25.08,75847.96,0.0,0.6883,0.00049,10.11175]
[1779478405982,25.08,75843.71,0.0,0.68621,0.00049,10.14046]
[1779478406360,25.08,75841.99,0.0,0.68535,0.0005,10.15206]
[1779478409382,25.08,75839.99,0.0,0.68435,0.0005,10.16556]
[1779478411555,25.08,75840.63,0.0,0.68477,0.0005,10.15301]
[1779478411723,25.08,75840.63,0.0,0.68477,0.0005,10.15301]
[1779478412137,25.08,75840.63,0.0,0.68477,0.0005,10.15301]
[1779478412175,25.08,75839.65,0.0,0.68429,0.0005,10.15955]
[1779478413028,25.08,75831.63,0.0,0.68029,0.0005,10.21258]
[1779478414325,25.08,75831.63,0.0,0.68029,0.0005,10.21258]
[1779478413410,25.08,75829.13,0.0,0.67904,0.0005,10.22891]
[1779478414397,25.08,75829.13,0.0,0.67904,0.0005,10.22891]
[1779478414533,25.08,75830.91,0.0,0.67993,0.0005,10.21731]
[1779478415441,25.08,75830.91,0.0,0.67993,0.0005,10.21731]
[1779478415445,25.08,75830.91,0.0,0.67993,0.0005,10.21731]
[1779478415478,25.08,75833.94,0.0,0.68144,0.0005,10.19748]
[1779478416431,25.08,75831.47,0.0,0.68021,0.0005,10.21372]
[1779478417438,25.08,75829.4,0.0,0.67917,0.0005,10.22725]
[1779478418445,25.08,75831.33,0.0,0.68014,0.0005,10.21467]
[1779478419452,25.09,75833.98,0.0,0.68145,0.0005,10.19732]
[1779478422473,25.09,75836.93,0.0,0.68291,0.0005,10.17797]
[1779478425494,25.09,75835.43,0.0,0.68216,0.0005,10.18805]
[1779478427509,25.09,75834.12,0.0,0.6815,0.0005,10.19677]
[1779478428742,25.09,75834.12,0.0,0.6815,0.0005,10.19677]
[1779478429010,25.09,75832.05,0.0,0.68046,0.0005,10.21039]
[1779478429992,25.09,75818.6,0.0,0.67372,0.0005,10.2971]
[1779478431062,25.09,75810.65,0.0,0.66971,0.00051,10.34692]
[1779478431434,25.09,75810.65,0.0,0.66971,0.00051,10.34692]
[1779478431544,25.09,75810.65,0.0,0.66971,0.00051,10.34692]
[1779478431695,25.09,75810.65,0.0,0.66971,0.00051,10.34692]
[1779478431878,25.09,75810.65,0.0,0.66971,0.00051,10.34692]
[1779478431980,25.09,75801.02,0.0,0.66482,0.00051,10.40598]
[1779478432553,25.09,75791.13,0.0,0.65977,0.00051,10.46499]
[1779478434148,25.09,75791.13,0.0,0.65977,0.00051,10.46499]
[1779478434206,25.09,75787.71,0.0,0.65802,0.00051,10.48503]
[1779478434533,25.09,75787.71,0.0,0.65802,0.00051,10.48503]
[1779478434961,25.09,75789.27,0.0,0.65881,0.00051,10.47597]
[1779478435988,25.09,75794.61,0.0,0.66154,0.00051,10.44451]
[1779478436580,25.09,75801.67,0.0,0.66514,0.00051,10.40221]
[1779478437587,25.09,75803.9,0.0,0.66627,0.00051,10.38872]
[1779478438595,25.1,75801.61,0.0,0.6651,0.00051,10.40269]
[1779478440010,25.1,75801.61,0.0,0.6651,0.00051,10.40269]
[1779478440115,25.1,75799.83,0.0,0.66418,0.00051,10.41354]
[1779478440609,25.1,75805.14,0.0,0.66688,0.00051,10.38137]
[1779478442267,25.1,75805.14,0.0,0.66688,0.00051,10.38137]
[1779478441616,25.1,75808.97,0.0,0.66882,0.00051,10.35782]
[1779478442431,25.1,75808.97,0.0,0.66882,0.00051,10.35782]
[1779478443157,25.1,75808.97,0.0,0.66882,0.00051,10.35782]
[1779478443276,25.1,75808.97,0.0,0.66882,0.00051,10.35782]
[1779478443285,25.1,75808.94,0.0,0.66879,0.00051,10.35815]
[1779478443678,25.1,75808.94,0.0,0.66879,0.00051,10.35815]
[1779478443904,25.1,75808.94,0.0,0.66879,0.00051,10.35815]
[1779478444009,25.1,75797.2,0.0,0.66283,0.00051,10.42947]
[1779478444384,25.1,75797.2,0.0,0.66283,0.00051,10.42947]
[1779478444637,25.1,75794.44,0.0,0.66142,0.00051,10.44594]
[1779478445585,25.1,75794.44,0.0,0.66142,0.00051,10.44594]
[1779478445644,25.1,75793.01,0.0,0.66069,0.00051,10.45443]
[1779478446651,25.1,75798.02,0.0,0.66324,0.00051,10.42465]
[1779478447659,25.1,75801.39,0.0,0.66496,0.00051,10.40436]
[1779478448665,25.1,75802.96,0.0,0.66576,0.00051,10.39485]
[1779478450842,25.1,75801.96,0.0,0.66525,0.00051,10.40093]
[1779478450890,25.1,75801.96,0.0,0.66525,0.00051,10.40093]
[1779478451148,25.1,75801.96,0.0,0.66525,0.00051,10.40093]
[1779478451249,25.1,75803.58,0.0,0.66607,0.00051,10.39111]
[1779478452693,25.1,75808.8,0.0,0.66871,0.00051,10.35924]
[1779478453843,25.1,75808.8,0.0,0.66871,0.00051,10.35924]
[1779478453939,25.1,75810.55,0.0,0.66958,0.00051,10.34852]
[1779478454841,25.1,75810.55,0.0,0.66958,0.00051,10.34852]
[1779478456721,25.11,75821.87,0.0,0.67527,0.0005,10.27757]
[1779478458336,25.11,75824.01,0.0,0.67634,0.0005,10.26389]
[1779478461756,25.11,75828.87,0.0,0.67876,0.0005,10.23267]
[1779478462762,25.11,75834.04,0.0,0.68133,0.0005,10.199]
[1779478464776,25.11,75832.26,0.0,0.68043,0.0005,10.21089]
[1779478470052,25.12,75832.58,0.0,0.68056,0.0005,10.2092]
[1779478470057,25.12,75829.62,0.0,0.67907,0.0005,10.22859]
[1779478473613,25.12,75830.08,0.0,0.67939,0.0005,10.21754]
[1779478473841,25.12,75825.14,0.0,0.67692,0.0005,10.24956]
[1779478474650,25.12,75825.14,0.0,0.67692,0.0005,10.24956]
[1779478475286,25.12,75825.14,0.0,0.67692,0.0005,10.24956]
[1779478475173,25.12,75819.9,0.0,0.67429,0.0005,10.28302]
[1779478475597,25.12,75819.9,0.0,0.67429,0.0005,10.28302]
[1779478475828,25.12,75819.9,0.0,0.67429,0.0005,10.28302]
[1779478476131,25.12,75819.9,0.0,0.67429,0.0005,10.28302]
[1779478476148,25.12,75819.9,0.0,0.67429,0.0005,10.28302]
[1779478476308,25.12,75819.9,0.0,0.67429,0.0005,10.28302]
[1779478476346,25.12,75797.61,0.0,0.66301,0.00051,10.42042]
[1779478476850,25.12,75797.61,0.0,0.66301,0.00051,10.42042]
[1779478477031,25.12,75797.61,0.0,0.66301,0.00051,10.42042]
[1779478477364,25.12,75797.61,0.0,0.66301,0.00051,10.42042]
[1779478477112,25.12,75770.14,0.0,0.6489,0.00052,10.57818]
[1779478477809,25.12,75770.14,0.0,0.6489,0.00052,10.57818]
[1779478479382,25.12,75769.1,0.0,0.64836,0.00052,10.58395]
[1779478481031,25.12,75769.55,0.0,0.64859,0.00052,10.58151]
[1779478481166,25.12,75766.4,0.0,0.64696,0.00052,10.59875]
[1779478482011,25.12,75762.49,0.0,0.64493,0.00052,10.61989]
[1779478482450,25.12,75762.49,0.0,0.64493,0.00052,10.61989]
[1779478482490,25.12,75762.49,0.0,0.64493,0.00052,10.61989]
[1779478482964,25.12,75769.53,0.0,0.64858,0.00052,10.58166]
[1779478483450,25.12,75769.53,0.0,0.64858,0.00052,10.58166]
[1779478483557,25.12,75769.53,0.0,0.64858,0.00052,10.58166]
[1779478483983,25.12,75769.53,0.0,0.64858,0.00052,10.58166]
[1779478484057,25.12,75771.46,0.0,0.64957,0.00052,10.57106]
[1779478484824,25.12,75771.46,0.0,0.64957,0.00052,10.57106]
[1779478484955,25.12,75771.46,0.0,0.64957,0.00052,10.57106]
[1779478485313,25.13,75777.44,0.0,0.65265,0.00052,10.5378]
[1779478486391,25.13,75783.9,0.0,0.65597,0.00051,10.5011]
[1779478486993,25.13,75781.34,0.0,0.65465,0.00051,10.5158]
[1779478488000,25.13,75783.52,0.0,0.65577,0.00051,10.50339]
[1779478489085,25.13,75783.52,0.0,0.65577,0.00051,10.50339]
[1779478489138,25.13,75785.36,0.0,0.6567,0.00051,10.49286]
[1779478489425,25.13,75785.36,0.0,0.6567,0.00051,10.49286]
[1779478489846,25.13,75785.36,0.0,0.6567,0.00051,10.49286]
[1779478490022,25.13,75797.18,0.0,0.66275,0.00051,10.42351]
[1779478490512,25.13,75797.18,0.0,0.66275,0.00051,10.42351]
[1779478491070,25.13,75797.18,0.0,0.66275,0.00051,10.42351]
[1779478491332,25.13,75797.18,0.0,0.66275,0.00051,10.42351]
[1779478491345,25.13,75797.18,0.0,0.66275,0.00051,10.42351]
[1779478491120,25.13,75785.87,0.0,0.65696,0.00051,10.49002]
[1779478491438,25.13,75785.87,0.0,0.65696,0.00051,10.49002]
[1779478492044,25.13,75776.62,0.0,0.6522,0.00052,10.54277]
[1779478492581,25.13,75776.62,0.0,0.6522,0.00052,10.54277]
[1779478493377,25.13,75776.62,0.0,0.6522,0.00052,10.54277]
[1779478493406,25.13,75767.29,0.0,0.64737,0.00052,10.59441]
[1779478494317,25.13,75772.04,0.0,0.64983,0.00052,10.56831]
[1779478494849,25.13,75772.04,0.0,0.64983,0.00052,10.56831]
[1779478494922,25.13,75772.04,0.0,0.64983,0.00052,10.56831]
[1779478495310,25.13,75780.17,0.0,0.65402,0.00051,10.52275]
[1779478497078,25.14,75783.56,0.0,0.65572,0.00051,10.50387]
[1779478498085,25.14,75785.43,0.0,0.65668,0.00051,10.49318]
[1779478499092,25.14,75783.89,0.0,0.65589,0.00051,10.50206]
[1779478500110,25.14,75779.7,0.0,0.65372,0.00051,10.52605]
[1779478500990,25.14,75779.7,0.0,0.65372,0.00051,10.52605]
[1779478501365,25.14,75779.7,0.0,0.65372,0.00051,10.52605]
[1779478501368,25.14,75776.11,0.0,0.65187,0.00052,10.54635]
[1779478502298,25.14,75776.11,0.0,0.65187,0.00052,10.54635]
[1779478502407,25.14,75776.11,0.0,0.65187,0.00052,10.54635]
[1779478502342,25.14,75772.9,0.0,0.65021,0.00052,10.5643]
[1779478502699,25.14,75772.9,0.0,0.65021,0.00052,10.5643]
[1779478503043,25.14,75772.9,0.0,0.65021,0.00052,10.5643]
[1779478503183,25.14,75772.9,0.0,0.65021,0.00052,10.5643]
[1779478503371,25.14,75772.9,0.0,0.65021,0.00052,10.5643]
[1779478503392,25.14,75792.9,0.0,0.66047,0.00051,10.44997]
[1779478504144,25.14,75802.18,0.0,0.66519,0.00051,10.39465]
[1779478505165,25.15,75800.02,0.0,0.66409,0.00051,10.40776]
[1779478506167,25.15,75798.44,0.0,0.66328,0.00051,10.41728]
[1779478507423,25.15,75798.44,0.0,0.66328,0.00051,10.41728]
[1779478507176,25.15,75796.97,0.0,0.66253,0.00051,10.42609]
[1779478508181,25.15,75791.77,0.0,0.65987,0.00051,10.45689]
[1779478509307,25.15,75791.77,0.0,0.65987,0.00051,10.45689]
[1779478509354,25.15,75787.58,0.0,0.65773,0.00051,10.48137]
[1779478510196,25.15,75782.89,0.0,0.65532,0.00051,10.50844]
[1779478512213,25.15,75781.07,0.0,0.65437,0.00051,10.51891]
[1779478512879,25.15,75781.07,0.0,0.65437,0.00051,10.51891]
[1779478513219,25.16,75787.11,0.0,0.65744,0.00051,10.48459]
[1779478514392,25.16,75787.11,0.0,0.65744,0.00051,10.48459]
[1779478514226,25.16,75794.65,0.0,0.66129,0.00051,10.44048]
[1779478515235,25.16,75794.25,0.0,0.66109,0.00051,10.44288]
[1779478518256,25.16,75789.6,0.0,0.6587,0.00051,10.47037]
[1779478519263,25.16,75783.43,0.0,0.65553,0.00051,10.50608]
[1779478521277,25.16,75781.09,0.0,0.65432,0.00051,10.51947]
[1779478522284,25.16,75784.99,0.0,0.65632,0.00051,10.49725]
[1779478523340,25.16,75784.99,0.0,0.65632,0.00051,10.49725]
[1779478523442,25.16,75780.76,0.0,0.65414,0.00051,10.52148]
[1779478523459,25.16,75780.76,0.0,0.65414,0.00051,10.52148]
[1779478523658,25.16,75780.76,0.0,0.65414,0.00051,10.52148]
[1779478524298,25.16,75761.22,0.0,0.64405,0.00052,10.62903]
[1779478524939,25.16,75761.22,0.0,0.64405,0.00052,10.62903]
[1779478525432,25.16,75761.22,0.0,0.64405,0.00052,10.62903]
[1779478525308,25.17,75749.62,0.0,0.638,0.00052,10.68971]
[1779478525508,25.17,75749.62,0.0,0.638,0.00052,10.68971]
[1779478526312,25.17,75736.97,0.0,0.63136,0.00053,10.75302]
[1779478526601,25.17,75736.97,0.0,0.63136,0.00053,10.75302]
[1779478527322,25.17,75735.13,0.0,0.63039,0.00053,10.76205]
[1779478528328,25.17,75738.7,0.0,0.63226,0.00053,10.74469]
[1779478529335,25.17,75741.32,0.0,0.63363,0.00052,10.73179]
[1779478531349,25.17,75748.23,0.0,0.63732,0.00052,10.68909]
[1779478532356,25.17,75746.02,0.0,0.63616,0.00052,10.70035]
[1779478533363,25.17,75743.68,0.0,0.63493,0.00052,10.71218]
[1779478535167,25.18,75743.85,0.0,0.63502,0.00052,10.71137]
[1779478535377,25.18,75744.26,0.0,0.63523,0.00052,10.70935]
[1779478536384,25.18,75739.7,0.0,0.63283,0.00052,10.73212]
[1779478537391,25.18,75736.72,0.0,0.63126,0.00053,10.74677]
[1779478538407,25.18,75736.72,0.0,0.63126,0.00053,10.74677]
[1779478538398,25.18,75733.34,0.0,0.62948,0.00053,10.76317]
[1779478539405,25.18,75738.14,0.0,0.632,0.00053,10.73986]
[1779478540366,25.18,75738.14,0.0,0.632,0.00053,10.73986]
[1779478540413,25.18,75739.29,0.0,0.6326,0.00052,10.73423]
[1779478541419,25.18,75735.44,0.0,0.63058,0.00053,10.75309]
[1779478542426,25.18,75737.32,0.0,0.63156,0.00053,10.74399]
[1779478542889,25.18,75737.32,0.0,0.63156,0.00053,10.74399]
[1779478543386,25.18,75737.32,0.0,0.63156,0.00053,10.74399]
[1779478544440,25.18,75746.27,0.0,0.63624,0.00052,10.69958]
[1779478545447,25.18,75759.06,0.0,0.64291,0.00052,10.63349]
[1779478546200,25.18,75759.06,0.0,0.64291,0.00052,10.63349]
[1779478546326,25.18,75759.06,0.0,0.64291,0.00052,10.63349]
[1779478546461,25.18,75759.06,0.0,0.64291,0.00052,10.63349]
[1779478546479,25.18,75759.06,0.0,0.64291,0.00052,10.63349]
[1779478546455,25.19,75762.84,0.0,0.64486,0.00052,10.61347]
[1779478546663,25.19,75762.84,0.0,0.64486,0.00052,10.61347]
[1779478546678,25.19,75762.84,0.0,0.64486,0.00052,10.61347]
[1779478547460,25.19,75758.73,0.0,0.64273,0.00052,10.63534]
[1779478549476,25.19,75762.57,0.0,0.64472,0.00052,10.615]
[1779478549998,25.19,75762.57,0.0,0.64472,0.00052,10.615]
[1779478550483,25.19,75771.15,0.0,0.64915,0.00052,10.56851]
[1779478550500,25.19,75771.15,0.0,0.64915,0.00052,10.56851]
[1779478550598,25.19,75771.15,0.0,0.64915,0.00052,10.56851]
[1779478551440,25.19,75771.15,0.0,0.64915,0.00052,10.56855]
[1779478554510,25.19,75768.55,0.0,0.64778,0.00052,10.58303]
[1779478556525,25.2,75771.07,0.0,0.64907,0.00052,10.56942]
[1779478557948,25.2,75773.46,0.0,0.6503,0.00052,10.55628]
[1779478559020,25.2,75773.46,0.0,0.6503,0.00052,10.55628]
[1779478559063,25.2,75773.46,0.0,0.6503,0.00052,10.55628]
[1779478559180,25.2,75769.58,0.0,0.64829,0.00052,10.57769]
[1779478559546,25.2,75764.81,0.0,0.64582,0.00052,10.60357]
[1779478560580,25.2,75764.81,0.0,0.64582,0.00052,10.60357]
[1779478560933,25.2,75764.81,0.0,0.64582,0.00052,10.60357]
[1779478561016,25.2,75763.05,0.0,0.64491,0.00052,10.61302]
[1779478561744,25.2,75763.05,0.0,0.64491,0.00052,10.61302]
[1779478561923,25.2,75754.57,0.0,0.6405,0.00052,10.65775]
[1779478562706,25.2,75754.57,0.0,0.6405,0.00052,10.65775]
[1779478562929,25.2,75757.27,0.0,0.64191,0.00052,10.64363]
[1779478564589,25.2,75754.23,0.0,0.64033,0.00052,10.65946]
[1779478566231,25.2,75754.23,0.0,0.64033,0.00052,10.65946]
[1779478566520,25.2,75754.12,0.0,0.64027,0.00052,10.66008]
[1779478566941,25.2,75762.7,0.0,0.64473,0.00052,10.61488]
[1779478567610,25.2,75768.0,0.0,0.64747,0.00052,10.5863]
[1779478568531,25.2,75768.0,0.0,0.64747,0.00052,10.5863]
[1779478569155,25.2,75768.0,0.0,0.64747,0.00052,10.5863]
[1779478569261,25.2,75765.27,0.0,0.64606,0.00052,10.60111]
[1779478570153,25.2,75765.27,0.0,0.64606,0.00052,10.60111]
[1779478570252,25.2,75765.27,0.0,0.64606,0.00052,10.60111]
[1779478570354,25.2,75754.78,0.0,0.64061,0.00052,10.6567]
[1779478571237,25.2,75750.76,0.0,0.63852,0.00052,10.67746]
[1779478573080,25.2,75748.29,0.0,0.63723,0.00052,10.69008]
[1779478574679,25.2,75750.39,0.0,0.63832,0.00052,10.67938]
[1779478575686,25.2,75752.57,0.0,0.63945,0.00052,10.66819]
[1779478576989,25.2,75752.57,0.0,0.63945,0.00052,10.66819]
[1779478577196,25.2,75752.57,0.0,0.63945,0.00052,10.66819]
[1779478577516,25.2,75753.22,0.0,0.63979,0.00052,10.66491]
[1779478578098,25.2,75738.3,0.0,0.63198,0.00052,10.74006]
[1779478578710,25.2,75735.21,0.0,0.63036,0.00053,10.75516]
[1779478579724,25.2,75735.21,0.0,0.63036,0.00053,10.75516]
[1779478579776,25.2,75735.21,0.0,0.63036,0.00053,10.75516]
[1779478580180,25.2,75737.41,0.0,0.63151,0.00053,10.74448]
[1779478580726,25.2,75740.81,0.0,0.6333,0.00052,10.72775]
[1779478584605,25.2,75740.87,0.0,0.63332,0.00052,10.72748]
[1779478584675,25.2,75740.87,0.0,0.63332,0.00052,10.72748]
[1779478585059,25.2,75738.72,0.0,0.63219,0.00052,10.73811]
[1779478586304,25.2,75732.64,0.0,0.629,0.00053,10.76763]
[1779478587123,25.2,75734.68,0.0,0.63007,0.00053,10.75781]
[1779478587643,25.2,75734.68,0.0,0.63007,0.00053,10.75781]
[1779478587661,25.2,75734.68,0.0,0.63007,0.00053,10.75781]
[1779478587776,25.2,75735.95,0.0,0.63073,0.00053,10.75167]
[1779478589052,25.2,75735.95,0.0,0.63073,0.00053,10.75167]
[1779478589081,25.2,75735.95,0.0,0.63073,0.00053,10.75167]
[1779478589095,25.2,75738.04,0.0,0.63183,0.00052,10.74146]
[1779478589790,25.2,75733.71,0.0,0.62956,0.00053,10.76247]
[1779478592252,25.2,75733.08,0.0,0.62923,0.00053,10.76553]
[1779478592299,25.2,75733.08,0.0,0.62923,0.00053,10.76553]
[1779478592327,25.2,75734.66,0.0,0.63013,0.00053,10.74997]
[1779478593822,25.21,75736.89,0.0,0.6313,0.00053,10.73915]
[1779478595364,25.21,75740.32,0.0,0.6331,0.00052,10.72234]
[1779478596404,25.21,75740.32,0.0,0.6331,0.00052,10.72234]
[1779478596477,25.21,75752.04,0.0,0.63923,0.00052,10.66326]
[1779478597275,25.21,75752.04,0.0,0.63923,0.00052,10.66326]
[1779478597281,25.21,75752.04,0.0,0.63923,0.00052,10.66326]
[1779478597507,25.21,75752.04,0.0,0.63923,0.00052,10.66326]
[1779478597332,25.21,75759.23,0.0,0.64296,0.00052,10.62582]
[1779478597809,25.21,75759.23,0.0,0.64296,0.00052,10.62582]
[1779478597850,25.21,75761.93,0.0,0.64436,0.00052,10.61149]
[1779478598568,25.21,75761.93,0.0,0.64436,0.00052,10.61149]
[1779478598850,25.21,75761.93,0.0,0.64436,0.00052,10.61149]
[1779478598909,25.21,75761.93,0.0,0.64436,0.00052,10.61149]
[1779478599088,25.21,75761.93,0.0,0.64436,0.00052,10.61149]
[1779478599126,25.21,75761.93,0.0,0.64436,0.00052,10.61149]
[1779478599864,25.21,75774.59,0.0,0.6509,0.00052,10.54268]
[1779478600870,25.21,75778.74,0.0,0.65303,0.00051,10.51953]
[1779478601878,25.21,75774.18,0.0,0.65068,0.00052,10.54506]
[1779478602905,25.21,75774.18,0.0,0.65068,0.00052,10.54506]
[1779478602934,25.21,75781.21,0.0,0.65429,0.00051,10.50572]
[1779478604143,25.21,75781.21,0.0,0.65429,0.00051,10.50572]
[1779478604284,25.21,75781.21,0.0,0.65429,0.00051,10.50572]
[1779478604307,25.21,75783.68,0.0,0.65556,0.00051,10.4917]
[1779478604727,25.21,75783.68,0.0,0.65556,0.00051,10.4917]
[1779478605392,25.21,75791.92,0.0,0.65976,0.00051,10.44413]
[1779478606089,25.21,75798.97,0.0,0.66335,0.00051,10.40249]
[1779478609158,25.21,75800.34,0.0,0.66405,0.00051,10.3943]
[1779478610704,25.21,75802.3,0.0,0.66505,0.00051,10.38246]
[1779478610942,25.21,75809.04,0.0,0.66846,0.0005,10.34145]
[1779478612190,25.21,75816.4,0.0,0.67217,0.0005,10.29585]
[1779478612956,25.21,75826.27,0.0,0.67712,0.0005,10.23335]
[1779478613665,25.21,75826.27,0.0,0.67712,0.0005,10.23335]
[1779478613850,25.21,75826.27,0.0,0.67712,0.0005,10.23335]
[1779478614023,25.21,75826.27,0.0,0.67712,0.0005,10.23335]
[1779478614159,25.21,75826.27,0.0,0.67712,0.0005,10.23335]
[1779478614261,25.21,75832.27,0.0,0.6801,0.0005,10.19466]
[1779478615977,25.21,75838.02,0.0,0.68296,0.0005,10.157]
[1779478617946,25.21,75839.25,0.1,0.68357,0.0005,10.14882]
[1779478617985,25.21,75839.25,0.1,0.68357,0.0005,10.14882]
[1779478618209,25.21,75840.35,0.1,0.68415,0.00049,10.14104]
[1779478618756,25.21,75840.35,0.1,0.68415,0.00049,10.14104]
[1779478618833,25.21,75840.35,0.1,0.68415,0.00049,10.14104]
[1779478619155,25.21,75840.35,0.1,0.68415,0.00049,10.14104]
[1779478619187,25.21,75840.35,0.1,0.68415,0.00049,10.14104]
[1779478619484,25.21,75840.35,0.1,0.68415,0.00049,10.14104]
[1779478619540,25.2,75847.3,0.1,0.68762,0.00049,10.09411]
[1779478619904,25.2,75847.3,0.1,0.68762,0.00049,10.09411]
[1779478620374,25.2,75857.08,0.1,0.69242,0.00049,10.02747]
[1779478620675,25.2,75857.08,0.1,0.69242,0.00049,10.02747]
[1779478623491,25.2,75856.5,0.1,0.69214,0.00049,10.03144]
[1779478623033,25.2,75858.58,0.1,0.69316,0.00049,10.01709]
[1779478623843,25.2,75858.58,0.1,0.69316,0.00049,10.01709]
[1779478624424,25.2,75858.58,0.1,0.69316,0.00049,10.01709]
[1779478624526,25.2,75855.32,0.1,0.69157,0.00049,10.03939]
[1779478624606,25.2,75855.32,0.1,0.69157,0.00049,10.03939]
[1779478625048,25.2,75848.37,0.1,0.68816,0.00049,10.08669]
[1779478625690,25.2,75848.37,0.1,0.68816,0.00049,10.08669]
[1779478626109,25.2,75848.37,0.1,0.68816,0.00049,10.08669]
[1779478626206,25.2,75848.37,0.1,0.68816,0.00049,10.08669]
[1779478626308,25.2,75841.26,0.1,0.68465,0.00049,10.13431]
[1779478627067,25.2,75834.66,0.1,0.68138,0.0005,10.17786]
[1779478628158,25.2,75834.66,0.1,0.68138,0.0005,10.17786]
[1779478628242,25.2,75835.09,0.1,0.68159,0.0005,10.17507]
[1779478630364,25.2,75834.55,0.1,0.68133,0.0005,10.17861]
[1779478630507,25.2,75834.55,0.1,0.68133,0.0005,10.17861]
[1779478630553,25.2,75834.55,0.1,0.68133,0.0005,10.17861]
[1779478630700,25.2,75835.54,0.1,0.68182,0.0005,10.17211]
[1779478630753,25.2,75835.54,0.1,0.68182,0.0005,10.17211]
[1779478631096,25.2,75848.01,0.1,0.68798,0.00049,10.08912]
[1779478632103,25.2,75852.84,0.1,0.69036,0.00049,10.05628]
[1779478633110,25.2,75853.7,0.1,0.69079,0.00049,10.05034]
[1779478635678,25.2,75854.68,0.1,0.69128,0.00049,10.04347]
[1779478635746,25.2,75854.68,0.1,0.69128,0.00049,10.04347]
[1779478636424,25.2,75854.68,0.1,0.69128,0.00049,10.04347]
[1779478636525,25.19,75850.9,0.1,0.68944,0.00049,10.06912]
[1779478637239,25.19,75850.9,0.1,0.68944,0.00049,10.06912]
[1779478637474,25.19,75847.56,0.1,0.6878,0.00049,10.09164]
[1779478638146,25.19,75842.97,0.1,0.68553,0.00049,10.12244]
[1779478639153,25.19,75840.74,0.1,0.68444,0.00049,10.13721]
[1779478639724,25.19,75840.74,0.1,0.68444,0.00049,10.13721]
[1779478640163,25.19,75839.2,0.1,0.68368,0.0005,10.14732]
[1779478641167,25.19,75837.16,0.1,0.68268,0.0005,10.16069]
[1779478641975,25.19,75837.16,0.1,0.68268,0.0005,10.16069]
[1779478642174,25.19,75833.57,0.1,0.68091,0.0005,10.1841]
[1779478643432,25.19,75825.46,0.1,0.67688,0.0005,10.23639]
[1779478644188,25.19,75820.65,0.1,0.67447,0.0005,10.26704]
[1779478645194,25.19,75825.46,0.1,0.67688,0.0005,10.23634]
[1779478646202,25.18,75828.38,0.1,0.67835,0.0005,10.21748]
[1779478648216,25.18,75824.94,0.1,0.67663,0.0005,10.2395]
[1779478650230,25.18,75830.27,0.1,0.6793,0.0005,10.20514]
[1779478651237,25.18,75834.31,0.1,0.68142,0.0005,10.17042]
[1779478652434,25.18,75829.62,0.1,0.67909,0.0005,10.20095]
[1779478653038,25.18,75829.62,0.1,0.67909,0.0005,10.20095]
[1779478653079,25.18,75829.62,0.1,0.67909,0.0005,10.20095]
[1779478653251,25.18,75826.07,0.1,0.67731,0.0005,10.22385]
[1779478654420,25.18,75827.4,0.1,0.67798,0.0005,10.21523]
[1779478656833,25.18,75827.04,0.1,0.67781,0.0005,10.21748]
[1779478657288,25.18,75827.04,0.1,0.67781,0.0005,10.21748]
[1779478658286,25.18,75829.17,0.1,0.67888,0.0005,10.20365]
[1779478660611,25.18,75827.31,0.1,0.67795,0.0005,10.21562]
[1779478661350,25.18,75827.31,0.1,0.67795,0.0005,10.21562]
[1779478661827,25.18,75826.92,0.1,0.67776,0.0005,10.21809]
[1779478663038,25.18,75828.02,0.1,0.67831,0.0005,10.211]
[1779478663322,25.18,75835.5,0.1,0.68204,0.0005,10.16224]
[1779478664292,25.18,75835.5,0.1,0.68204,0.0005,10.16224]
[1779478664466,25.18,75837.09,0.1,0.68283,0.0005,10.15174]
[1779478665357,25.18,75837.09,0.1,0.68283,0.0005,10.15174]
[1779478665459,25.18,75841.31,0.1,0.68493,0.0005,10.12377]
[1779478666344,25.18,75837.77,0.1,0.68317,0.0005,10.14731]
[1779478669365,25.18,75840.63,0.1,0.68457,0.0005,10.12852]
[1779478670253,25.18,75840.63,0.1,0.68457,0.0005,10.12852]
[1779478670372,25.18,75842.91,0.1,0.6857,0.00049,10.11332]
[1779478671054,25.18,75842.91,0.1,0.6857,0.00049,10.11332]
[1779478671296,25.18,75842.91,0.1,0.6857,0.00049,10.11332]
[1779478671359,25.18,75842.91,0.1,0.6857,0.00049,10.11332]
[1779478671379,25.18,75844.66,0.1,0.68657,0.00049,10.10158]
[1779478672794,25.18,75845.82,0.1,0.68714,0.00049,10.09378]
[1779478672804,25.18,75845.82,0.1,0.68714,0.00049,10.09378]
[1779478673266,25.18,75845.82,0.1,0.68714,0.00049,10.09378]
[1779478673396,25.18,75828.92,0.1,0.67875,0.0005,10.20534]
[1779478674547,25.18,75821.98,0.1,0.67528,0.0005,10.24982]
[1779478675408,25.18,75820.01,0.1,0.67429,0.0005,10.26226]
[1779478676419,25.18,75821.37,0.1,0.67498,0.0005,10.25364]
[1779478676712,25.18,75821.37,0.1,0.67498,0.0005,10.25364]
[1779478676761,25.18,75821.37,0.1,0.67498,0.0005,10.25364]
[1779478676812,25.18,75821.37,0.1,0.67498,0.0005,10.25364]
[1779478677429,25.18,75811.22,0.1,0.66986,0.00051,10.31732]
[1779478678435,25.18,75808.85,0.1,0.66867,0.00051,10.33194]
[1779478681457,25.18,75801.47,0.1,0.66493,0.00051,10.37685]
[1779478682465,25.18,75799.89,0.1,0.66412,0.00051,10.38636]
[1779478686538,25.18,75800.75,0.1,0.66456,0.00051,10.3812]
[1779478686593,25.18,75800.06,0.1,0.66421,0.00051,10.38537]
[1779478687195,25.18,75800.06,0.1,0.66421,0.00051,10.38537]
[1779478687366,25.18,75800.06,0.1,0.66421,0.00051,10.38537]
[1779478687577,25.18,75787.62,0.1,0.65785,0.00051,10.45877]
[1779478688509,25.18,75785.77,0.1,0.65691,0.00051,10.46942]
[1779478688965,25.18,75785.77,0.1,0.65691,0.00051,10.46942]
[1779478689339,25.18,75785.77,0.1,0.65691,0.00051,10.46942]
[1779478689474,25.18,75785.77,0.1,0.65691,0.00051,10.46942]
[1779478689516,25.18,75789.64,0.1,0.65889,0.00051,10.447]
[1779478689766,25.18,75789.64,0.1,0.65889,0.00051,10.447]
[1779478691773,25.18,75791.05,0.1,0.65961,0.00051,10.43881]
[1779478692477,25.18,75791.05,0.1,0.65961,0.00051,10.43881]
[1779478692537,25.18,75795.06,0.1,0.66165,0.00051,10.41524]
[1779478693608,25.18,75795.06,0.1,0.66165,0.00051,10.41524]
[1779478694551,25.18,75792.0,0.1,0.66008,0.00051,10.43337]
[1779478696566,25.19,75789.51,0.1,0.6588,0.00051,10.44808]
[1779478697573,25.19,75786.27,0.1,0.65713,0.00051,10.46692]
[1779478698580,25.19,75777.9,0.1,0.65283,0.00051,10.51465]
[1779478699587,25.19,75783.17,0.1,0.65554,0.00051,10.48479]
[1779478701601,25.19,75784.85,0.1,0.65639,0.00051,10.47525]
[1779478702608,25.19,75782.93,0.1,0.6554,0.00051,10.48629]
[1779478704621,25.19,75785.54,0.1,0.65673,0.00051,10.47143]
[1779478705377,25.19,75785.54,0.1,0.65673,0.00051,10.47143]
[1779478705630,25.19,75789.74,0.1,0.65888,0.00051,10.44718]
[1779478706189,25.19,75789.74,0.1,0.65888,0.00051,10.44718]
[1779478706666,25.19,75789.32,0.1,0.65865,0.00051,10.44971]
[1779478707037,25.19,75789.32,0.1,0.65865,0.00051,10.44971]
[1779478707644,25.19,75795.42,0.1,0.66176,0.00051,10.414]
[1779478708134,25.19,75795.42,0.1,0.66176,0.00051,10.414]
[1779478708453,25.19,75795.42,0.1,0.66176,0.00051,10.414]
[1779478708651,25.19,75790.12,0.1,0.65905,0.00051,10.44517]
[1779478709658,25.2,75785.92,0.1,0.6569,0.00051,10.46953]
[1779478710665,25.19,75783.3,0.1,0.65556,0.00051,10.48453]
[1779478713394,25.19,75783.29,0.1,0.65566,0.00051,10.47637]
[1779478713527,25.19,75783.29,0.1,0.65566,0.00051,10.47637]
[1779478713627,25.19,75783.31,0.1,0.65567,0.00051,10.4762]
[1779478714170,25.19,75783.31,0.1,0.65567,0.00051,10.4762]
[1779478714171,25.19,75771.53,0.1,0.6496,0.00052,10.54235]
[1779478714746,25.19,75771.53,0.1,0.6496,0.00052,10.54235]
[1779478715343,25.19,75769.3,0.1,0.64844,0.00052,10.55465]
[1779478716606,25.2,75760.44,0.1,0.64384,0.00052,10.60255]
[1779478716708,25.2,75756.3,0.1,0.64168,0.00052,10.6244]
[1779478719063,25.2,75756.14,0.1,0.64159,0.00052,10.62527]
[1779478719194,25.2,75756.14,0.1,0.64159,0.00052,10.62527]
[1779478719409,25.2,75756.14,0.1,0.64159,0.00052,10.62527]
[1779478719475,25.2,75750.28,0.1,0.63853,0.00052,10.65573]
[1779478720024,25.2,75750.28,0.1,0.63853,0.00052,10.65573]
[1779478720395,25.2,75745.17,0.1,0.63585,0.00052,10.68171]
[1779478721240,25.2,75748.94,0.1,0.63782,0.00052,10.66266]
[1779478721743,25.2,75751.63,0.1,0.63922,0.00052,10.64894]
[1779478723530,25.2,75749.56,0.1,0.63812,0.00052,10.65968]
[1779478725206,25.2,75748.37,0.1,0.6375,0.00052,10.66576]
[1779478725385,25.2,75748.37,0.1,0.6375,0.00052,10.66576]
[1779478725644,25.21,75744.61,0.1,0.63551,0.00052,10.68498]
[1779478727695,25.21,75745.4,0.1,0.63592,0.00052,10.68109]
[1779478728196,25.21,75756.27,0.1,0.64159,0.00052,10.6253]
[1779478728795,25.21,75754.04,0.1,0.64042,0.00052,10.637]
[1779478730451,25.21,75754.04,0.1,0.64042,0.00052,10.637]
[1779478730675,25.21,75745.08,0.1,0.63573,0.00052,10.68294]
[1779478730787,25.21,75745.08,0.1,0.63573,0.00052,10.68294]
[1779478730976,25.21,75745.08,0.1,0.63573,0.00052,10.68294]
[1779478731106,25.21,75745.08,0.1,0.63573,0.00052,10.68294]
[1779478731275,25.21,75745.08,0.1,0.63573,0.00052,10.68294]
[1779478731529,25.21,75737.4,0.1,0.63169,0.00053,10.72106]
[1779478731832,25.21,75722.32,0.1,0.62373,0.00053,10.79263]
[1779478733321,25.21,75722.32,0.1,0.62373,0.00053,10.79263]
[1779478733329,25.21,75722.32,0.1,0.62373,0.00053,10.79263]
[1779478733468,25.21,75722.32,0.1,0.62373,0.00053,10.79263]
[1779478733601,25.22,75725.08,0.1,0.62519,0.00053,10.77987]
[1779478733846,25.22,75736.5,0.1,0.63122,0.00053,10.72547]
[1779478735209,25.22,75736.5,0.1,0.63122,0.00053,10.72547]
[1779478735524,25.22,75736.5,0.1,0.63122,0.00053,10.72547]
[1779478735646,25.22,75736.5,0.1,0.63122,0.00053,10.72547]
[1779478735615,25.22,75738.18,0.1,0.63209,0.00053,10.71734]
[1779478736623,25.22,75731.05,0.1,0.62833,0.00053,10.75185]
[1779478736867,25.22,75726.23,0.1,0.62579,0.00053,10.77462]
[1779478737828,25.22,75726.23,0.1,0.62579,0.00053,10.77462]
[1779478738353,25.22,75726.23,0.1,0.62579,0.00053,10.77462]
[1779478740530,25.22,75727.01,0.1,0.62619,0.00053,10.77102]
[1779478741101,25.22,75726.06,0.1,0.62569,0.00053,10.77553]
[1779478741124,25.22,75734.05,0.1,0.6299,0.00053,10.73759]
[1779478741856,25.22,75734.05,0.1,0.6299,0.00053,10.73759]
[1779478741899,25.22,75734.05,0.1,0.6299,0.00053,10.73759]
[1779478742542,25.22,75734.05,0.1,0.6299,0.00053,10.73759]
[1779478743330,25.22,75733.54,0.1,0.62962,0.00053,10.74016]
[1779478743383,25.22,75737.93,0.1,0.63193,0.00053,10.71885]
[1779478744914,25.22,75738.95,0.1,0.63246,0.00053,10.71392]
[1779478744926,25.23,75741.62,0.1,0.63385,0.00052,10.70082]
[1779478745932,25.23,75748.89,0.1,0.63765,0.00052,10.66431]
[1779478747646,25.23,75748.89,0.1,0.63765,0.00052,10.66431]
[1779478747976,25.23,75747.79,0.1,0.63707,0.00052,10.67002]
[1779478748488,25.23,75750.65,0.1,0.63856,0.00052,10.65548]
[1779478749961,25.23,75752.22,0.1,0.63937,0.00052,10.64746]
[1779478752985,25.23,75747.75,0.1,0.63702,0.00052,10.67046]
[1779478753992,25.23,75745.32,0.1,0.63575,0.00052,10.68276]
[1779478756019,25.24,75747.38,0.1,0.63682,0.00052,10.67242]
[1779478757708,25.24,75747.38,0.1,0.63682,0.00052,10.67242]
[1779478757014,25.24,75752.27,0.1,0.63937,0.00052,10.64748]
[1779478757830,25.24,75752.27,0.1,0.63937,0.00052,10.64748]
[1779478758022,25.24,75758.95,0.1,0.64284,0.00052,10.61272]
[1779478759305,25.24,75758.95,0.1,0.64284,0.00052,10.61272]
[1779478759403,25.24,75762.27,0.1,0.64456,0.00052,10.59516]
[1779478760249,25.24,75762.27,0.1,0.64456,0.00052,10.59516]
[1779478760340,25.24,75763.79,0.1,0.64535,0.00052,10.58709]
[1779478761269,25.24,75765.97,0.1,0.64647,0.00052,10.57542]
[1779478762051,25.24,75772.29,0.1,0.64973,0.00052,10.54104]
[1779478763058,25.24,75774.9,0.1,0.65107,0.00052,10.52668]
[1779478765299,25.24,75773.96,0.1,0.65057,0.00052,10.53203]
[1779478765301,25.24,75773.96,0.1,0.65057,0.00052,10.53203]
[1779478765574,25.24,75773.96,0.1,0.65057,0.00052,10.53203]
[1779478765676,25.25,75762.91,0.1,0.64486,0.00052,10.59215]
[1779478766079,25.25,75759.82,0.1,0.64325,0.00052,10.60856]
[1779478767378,25.25,75759.82,0.1,0.64325,0.00052,10.60856]
[1779478767689,25.25,75759.69,0.1,0.64318,0.00052,10.6093]
[1779478768093,25.25,75763.03,0.1,0.64491,0.00052,10.59156]
[1779478769003,25.25,75763.03,0.1,0.64491,0.00052,10.59156]
[1779478769100,25.25,75767.04,0.1,0.64699,0.00052,10.57004]
[1779478770108,25.25,75772.64,0.1,0.64987,0.00052,10.53952]
[1779478772122,25.25,75775.66,0.1,0.65151,0.00052,10.51478]
[1779478773129,25.25,75769.15,0.1,0.64815,0.00052,10.5507]
[1779478774276,25.25,75766.69,0.1,0.64687,0.00052,10.5641]
[1779478775106,25.25,75766.69,0.1,0.64687,0.00052,10.5641]
[1779478775671,25.25,75766.69,0.1,0.64687,0.00052,10.5641]
[1779478775744,25.25,75764.2,0.1,0.64557,0.00052,10.57759]
[1779478775924,25.25,75764.2,0.1,0.64557,0.00052,10.57759]
[1779478776150,25.25,75760.44,0.1,0.64362,0.00052,10.59763]
[1779478777251,25.25,75760.44,0.1,0.64362,0.00052,10.59763]
[1779478777352,25.25,75760.42,0.1,0.64361,0.00052,10.59776]
[1779478778164,25.25,75758.23,0.1,0.64246,0.00052,10.60938]
[1779478782192,25.26,75750.45,0.1,0.63839,0.00052,10.64994]
[1779478783731,25.26,75744.81,0.1,0.63544,0.00052,10.67854]
[1779478784206,25.26,75739.34,0.1,0.63257,0.00052,10.70566]
[1779478786220,25.26,75741.17,0.1,0.63353,0.00052,10.69666]
[1779478787227,25.26,75742.89,0.1,0.63443,0.00052,10.68817]
[1779478788477,25.26,75741.18,0.1,0.63352,0.00052,10.69671]
[1779478790248,25.26,75743.51,0.1,0.63474,0.00052,10.68518]
[1779478793270,25.27,75746.0,0.1,0.63603,0.00052,10.67284]
[1779478795283,25.27,75743.85,0.1,0.6349,0.00052,10.68371]
[1779478795937,25.27,75743.85,0.1,0.6349,0.00052,10.68371]
[1779478796507,25.27,75743.85,0.1,0.6349,0.00052,10.68371]
[1779478796755,25.27,75740.53,0.1,0.63315,0.00052,10.70029]
[1779478797297,25.27,75733.49,0.1,0.62945,0.00053,10.73452]
[1779478798669,25.27,75733.49,0.1,0.62945,0.00053,10.73452]
[1779478798687,25.27,75733.49,0.1,0.62945,0.00053,10.73452]
[1779478798688,25.27,75730.48,0.1,0.62785,0.00053,10.74897]
[1779478799311,25.27,75734.9,0.1,0.63018,0.00053,10.72784]
[1779478800499,25.27,75734.9,0.1,0.63018,0.00053,10.72784]
[1779478800551,25.27,75737.18,0.1,0.63137,0.00053,10.71683]
[1779478802326,25.27,75737.83,0.1,0.63171,0.00052,10.71366]
[1779478802563,25.27,75737.83,0.1,0.63171,0.00052,10.71366]
[1779478802742,25.27,75737.83,0.1,0.63171,0.00052,10.71366]
[1779478802819,25.28,75736.9,0.1,0.63122,0.00053,10.71829]
[1779478802897,25.28,75736.9,0.1,0.63122,0.00053,10.71829]
[1779478803001,25.28,75736.9,0.1,0.63122,0.00053,10.71829]
[1779478803143,25.28,75736.9,0.1,0.63122,0.00053,10.71829]
[1779478803367,25.28,75727.51,0.1,0.62627,0.00053,10.76309]
[1779478803913,25.28,75727.51,0.1,0.62627,0.00053,10.76309]
[1779478804155,25.28,75727.51,0.1,0.62627,0.00053,10.76309]
[1779478804527,25.28,75727.51,0.1,0.62627,0.00053,10.76309]
[1779478804678,25.28,75727.51,0.1,0.62627,0.00053,10.76309]
[1779478804712,25.28,75699.63,0.1,0.61145,0.00053,10.88649]
[1779478805580,25.28,75700.12,0.1,0.61171,0.00053,10.88448]
[1779478806741,25.28,75700.12,0.1,0.61171,0.00053,10.88448]
[1779478806704,25.28,75697.36,0.1,0.61023,0.00053,10.89591]
[1779478806889,25.28,75697.36,0.1,0.61023,0.00053,10.89591]
[1779478806955,25.28,75697.36,0.1,0.61023,0.00053,10.89591]
[1779478807005,25.28,75697.36,0.1,0.61023,0.00053,10.89591]
[1779478807285,25.28,75697.36,0.1,0.61023,0.00053,10.89591]
[1779478807710,25.28,75697.36,0.1,0.61023,0.00053,10.89591]
[1779478807737,25.3,75678.31,0.1,0.59994,0.00054,10.97105]
[1779478808473,25.3,75678.31,0.1,0.59994,0.00054,10.97105]
[1779478808592,25.3,75678.31,0.1,0.59994,0.00054,10.97105]
[1779478808638,25.31,75672.76,0.1,0.59694,0.00054,10.99154]
[1779478808848,25.31,75672.76,0.1,0.59694,0.00054,10.99154]
[1779478809351,25.31,75672.76,0.1,0.59694,0.00054,10.99154]
[1779478809611,25.31,75676.12,0.1,0.59874,0.00054,10.97935]
[1779478809790,25.31,75676.12,0.1,0.59874,0.00054,10.97935]
[1779478810132,25.31,75676.12,0.1,0.59874,0.00054,10.97935]
[1779478810476,25.31,75676.12,0.1,0.59874,0.00054,10.97935]
[1779478810521,25.32,75676.25,0.1,0.59879,0.00054,10.97899]
[1779478811196,25.32,75676.25,0.1,0.59879,0.00054,10.97899]
[1779478811492,25.32,75676.25,0.1,0.59879,0.00054,10.97899]
[1779478811586,25.32,75674.3,0.1,0.59771,0.00054,10.98635]
[1779478812533,25.32,75674.3,0.1,0.59771,0.00054,10.98635]
[1779478812698,25.32,75674.3,0.1,0.59771,0.00054,10.98635]
[1779478812747,25.33,75671.2,0.1,0.59601,0.00054,10.9977]
[1779478813511,25.34,75668.08,0.1,0.59432,0.00054,11.00886]
[1779478814001,25.34,75668.08,0.1,0.59432,0.00054,11.00886]
[1779478814382,25.34,75668.08,0.1,0.59432,0.00054,11.00886]
[1779478814727,25.34,75668.08,0.1,0.59432,0.00054,11.00886]
[1779478814497,25.34,75659.75,0.1,0.58982,0.00054,11.03737]
[1779478815054,25.34,75659.75,0.1,0.58982,0.00054,11.03737]
[1779478815440,25.34,75661.71,0.1,0.59087,0.00054,11.03082]
[1779478816173,25.34,75661.71,0.1,0.59087,0.00054,11.03082]
[1779478816678,25.34,75661.71,0.1,0.59087,0.00054,11.03082]
[1779478816733,25.36,75663.07,0.1,0.59155,0.00054,11.02659]
[1779478817645,25.36,75663.07,0.1,0.59155,0.00054,11.02659]
[1779478817661,25.37,75658.43,0.1,0.589,0.00054,11.04242]
[1779478818461,25.37,75655.64,0.1,0.5875,0.00054,11.05156]
[1779478819784,25.39,75651.03,0.1,0.58494,0.00054,11.06671]
[1779478820463,25.39,75651.03,0.1,0.58494,0.00054,11.06671]
[1779478820749,25.4,75644.24,0.1,0.58122,0.00054,11.08787]
[1779478821565,25.42,75641.83,0.1,0.57986,0.00054,11.09536]
[1779478822178,25.42,75641.83,0.1,0.57986,0.00054,11.09536]
[1779478822489,25.42,75639.55,0.1,0.57862,0.00054,11.10204]
[1779478824277,25.45,75639.76,0.1,0.57865,0.00054,11.10191]
[1779478824697,25.45,75639.76,0.1,0.57865,0.00054,11.10191]
[1779478824779,25.45,75650.14,0.1,0.58425,0.00054,11.07075]
[1779478825230,25.45,75650.14,0.1,0.58425,0.00054,11.07075]
[1779478825481,25.45,75650.14,0.1,0.58425,0.00054,11.07075]
[1779478825531,25.45,75650.14,0.1,0.58425,0.00054,11.07075]
[1779478825636,25.45,75650.14,0.1,0.58425,0.00054,11.07075]
[1779478825777,25.45,75660.87,0.1,0.59003,0.00054,11.03615]
[1779478825852,25.45,75660.87,0.1,0.59003,0.00054,11.03615]
[1779478825878,25.45,75660.87,0.1,0.59003,0.00054,11.03615]
[1779478826538,25.45,75674.29,0.1,0.59724,0.00054,10.98966]
[1779478827731,25.45,75676.97,0.1,0.59867,0.00053,10.97995]
[1779478828139,25.45,75676.97,0.1,0.59867,0.00053,10.97995]
[1779478828199,25.45,75676.97,0.1,0.59867,0.00053,10.97995]
[1779478828256,25.45,75676.97,0.1,0.59867,0.00053,10.97995]
[1779478828324,25.45,75676.97,0.1,0.59867,0.00053,10.97995]
[1779478828619,25.45,75676.97,0.1,0.59867,0.00053,10.97995]
[1779478828629,25.46,75674.84,0.1,0.59752,0.00054,10.98772]
[1779478829011,25.46,75674.84,0.1,0.59752,0.00054,10.98772]
[1779478829559,25.45,75693.21,0.1,0.60733,0.00053,10.91807]
[1779478830627,25.45,75693.21,0.1,0.60733,0.00053,10.91807]
[1779478830728,25.45,75698.48,0.1,0.61013,0.00053,10.89688]
[1779478830901,25.45,75698.48,0.1,0.61013,0.00053,10.89688]
[1779478831226,25.45,75698.48,0.1,0.61013,0.00053,10.89688]
[1779478831573,25.46,75694.46,0.1,0.60806,0.00053,10.90521]
[1779478832580,25.46,75690.1,0.1,0.60574,0.00053,10.92247]
[1779478835921,25.46,75689.65,0.1,0.60549,0.00053,10.92427]
[1779478835926,25.46,75689.65,0.1,0.60549,0.00053,10.92427]
[1779478836118,25.46,75689.65,0.1,0.60549,0.00053,10.92427]
[1779478836127,25.46,75689.65,0.1,0.60549,0.00053,10.92427]
[1779478836639,25.46,75684.39,0.1,0.60268,0.00053,10.94454]
[1779478837428,25.46,75684.39,0.1,0.60268,0.00053,10.94454]
[1779478837615,25.46,75685.08,0.1,0.60305,0.00053,10.94193]
[1779478838624,25.46,75689.53,0.1,0.60542,0.00053,10.92477]
[1779478838972,25.46,75689.53,0.1,0.60542,0.00053,10.92477]
[1779478839631,25.46,75688.22,0.1,0.60472,0.00053,10.92988]
[1779478840056,25.46,75688.22,0.1,0.60472,0.00053,10.92988]
[1779478840638,25.46,75688.12,0.1,0.60467,0.00053,10.93028]
[1779478841780,25.46,75688.12,0.1,0.60467,0.00053,10.93028]
[1779478841804,25.46,75686.71,0.1,0.60391,0.00053,10.93574]
[1779478842652,25.46,75690.36,0.1,0.60586,0.00053,10.92159]
[1779478843659,25.46,75692.59,0.1,0.60704,0.00053,10.91284]
[1779478845674,25.46,75690.1,0.1,0.60571,0.00053,10.92269]
[1779478848694,25.47,75694.89,0.1,0.60825,0.00053,10.90384]
[1779478851825,25.47,75695.13,0.1,0.60836,0.00053,10.90296]
[1779478851715,25.47,75701.27,0.1,0.61162,0.00053,10.87802]
[1779478852698,25.47,75701.27,0.1,0.61162,0.00053,10.87802]
[1779478852722,25.47,75699.28,0.1,0.61056,0.00053,10.88619]
[1779478857782,25.47,75697.26,0.1,0.60947,0.00053,10.89457]
[1779478858228,25.47,75697.26,0.1,0.60947,0.00053,10.89457]
[1779478858791,25.48,75688.17,0.1,0.60463,0.00053,10.93056]
[1779478858852,25.48,75688.17,0.1,0.60463,0.00053,10.93056]
[1779478859796,25.48,75690.35,0.1,0.60579,0.00053,10.92211]
[1779478860804,25.48,75692.75,0.1,0.60707,0.00053,10.91267]
[1779478862355,25.48,75692.67,0.1,0.60702,0.00053,10.91302]
[1779478862673,25.48,75692.67,0.1,0.60702,0.00053,10.91302]
[1779478862794,25.48,75692.67,0.1,0.60702,0.00053,10.91302]
[1779478862820,25.48,75677.97,0.1,0.59918,0.00053,10.96905]
[1779478862905,25.48,75677.97,0.1,0.59918,0.00053,10.96905]
[1779478863007,25.48,75677.97,0.1,0.59918,0.00053,10.96905]
[1779478863300,25.48,75677.97,0.1,0.59918,0.00053,10.96905]
[1779478863827,25.48,75664.42,0.1,0.59191,0.00054,11.01695]
[1779478863908,25.48,75664.42,0.1,0.59191,0.00054,11.01695]
[1779478864834,25.48,75664.06,0.1,0.59172,0.00054,11.01819]
[1779478864902,25.48,75664.06,0.1,0.59172,0.00054,11.01819]
[1779478865293,25.48,75664.06,0.1,0.59172,0.00054,11.01819]
[1779478865600,25.48,75664.06,0.1,0.59172,0.00054,11.01819]
[1779478865773,25.48,75664.06,0.1,0.59172,0.00054,11.01819]
[1779478865841,25.48,75658.61,0.1,0.58878,0.00054,11.03638]
[1779478866221,25.48,75658.61,0.1,0.58878,0.00054,11.03638]
[1779478866862,25.48,75658.61,0.1,0.58878,0.00054,11.03638]
[1779478866848,25.48,75653.73,0.1,0.58615,0.00054,11.05217]
[1779478867610,25.48,75653.73,0.1,0.58615,0.00054,11.05217]
[1779478867855,25.48,75660.89,0.1,0.59001,0.00054,11.02887]
[1779478868775,25.48,75660.89,0.1,0.59001,0.00054,11.02887]
[1779478868862,25.48,75658.93,0.1,0.58895,0.00054,11.03536]
[1779478869008,25.48,75658.93,0.1,0.58895,0.00054,11.03536]
[1779478869804,25.48,75658.93,0.1,0.58895,0.00054,11.03536]
[1779478869869,25.48,75655.75,0.1,0.58724,0.00054,11.04573]
[1779478871498,25.48,75655.75,0.1,0.58724,0.00054,11.04573]
[1779478871873,25.49,75660.73,0.1,0.5899,0.00054,11.02957]
[1779478872697,25.49,75660.73,0.1,0.5899,0.00054,11.02957]
[1779478872740,25.49,75660.73,0.1,0.5899,0.00054,11.02957]
[1779478872768,25.51,75662.17,0.1,0.59062,0.00054,11.02512]
[1779478873747,25.51,75659.38,0.1,0.58911,0.00054,11.03441]
[1779478874272,25.51,75650.53,0.1,0.58435,0.00054,11.06273]
[1779478875552,25.51,75650.53,0.1,0.58435,0.00054,11.06273]
[1779478875646,25.51,75651.32,0.1,0.58477,0.00054,11.06031]
[1779478876026,25.51,75651.32,0.1,0.58477,0.00054,11.06031]
[1779478876800,25.51,75653.52,0.1,0.58595,0.00054,11.0534]
[1779478877014,25.51,75653.52,0.1,0.58595,0.00054,11.0534]
[1779478877692,25.52,75645.69,0.1,0.58171,0.00054,11.07772]
[1779478878499,25.52,75645.69,0.1,0.58171,0.00054,11.07772]
[1779478878856,25.52,75643.54,0.1,0.58054,0.00054,11.08416]
[1779478879032,25.52,75643.54,0.1,0.58054,0.00054,11.08416]
[1779478879453,25.52,75643.54,0.1,0.58054,0.00054,11.08416]
[1779478879617,25.52,75643.54,0.1,0.58054,0.00054,11.08416]
[1779478879624,25.52,75643.54,0.1,0.58054,0.00054,11.08416]
[1779478879890,25.52,75643.54,0.1,0.58054,0.00054,11.08416]
[1779478879796,25.51,75612.74,0.1,0.56386,0.00054,11.16574]
[1779478879910,25.51,75612.74,0.1,0.56386,0.00054,11.16574]
[1779478879995,25.51,75612.74,0.1,0.56386,0.00054,11.16574]
[1779478880027,25.51,75612.74,0.1,0.56386,0.00054,11.16574]
[1779478880250,25.51,75612.74,0.1,0.56386,0.00054,11.16574]
[1779478880342,25.51,75590.39,0.1,0.55166,0.00055,11.21268]
[1779478880990,25.51,75590.39,0.1,0.55166,0.00055,11.21268]
[1779478881099,25.51,75590.39,0.1,0.55166,0.00055,11.21268]
[1779478881142,25.51,75590.39,0.1,0.55166,0.00055,11.21268]
[1779478881225,25.51,75590.39,0.1,0.55166,0.00055,11.21268]
[1779478881378,25.51,75590.39,0.1,0.55166,0.00055,11.21268]
[1779478881836,25.51,75590.39,0.1,0.55166,0.00055,11.21268]
[1779478881889,25.49,75588.88,0.1,0.55087,0.00055,11.21533]
[1779478882083,25.49,75588.88,0.1,0.55087,0.00055,11.21533]
[1779478882286,25.49,75588.88,0.1,0.55087,0.00055,11.21533]
[1779478882408,25.49,75588.88,0.1,0.55087,0.00055,11.21533]
[1779478882691,25.49,75588.88,0.1,0.55087,0.00055,11.21533]
[1779478882700,25.49,75588.88,0.1,0.55087,0.00055,11.21533]
[1779478882745,25.49,75600.09,0.1,0.557,0.00055,11.19343]
[1779478883292,25.49,75600.09,0.1,0.557,0.00055,11.19343]
[1779478883371,25.49,75600.09,0.1,0.557,0.00055,11.19343]
[1779478883393,25.49,75600.09,0.1,0.557,0.00055,11.19343]
[1779478883689,25.49,75600.09,0.1,0.557,0.00055,11.19343]
[1779478883798,25.49,75600.09,0.1,0.557,0.00055,11.19343]
[1779478883836,25.49,75621.23,0.1,0.56853,0.00054,11.14494]
[1779478884197,25.49,75621.23,0.1,0.56853,0.00054,11.14494]
[1779478884825,25.49,75621.23,0.1,0.56853,0.00054,11.14494]
[1779478884855,25.5,75635.25,0.1,0.5761,0.00054,11.10784]
[1779478885010,25.5,75635.25,0.1,0.5761,0.00054,11.10784]
[1779478885280,25.5,75635.25,0.1,0.5761,0.00054,11.10784]
[1779478885514,25.5,75635.25,0.1,0.5761,0.00054,11.10784]
[1779478885527,25.5,75635.97,0.1,0.57649,0.00054,11.10582]
[1779478886053,25.5,75635.97,0.1,0.57649,0.00054,11.10582]
[1779478886429,25.5,75635.97,0.1,0.57649,0.00054,11.10582]
[1779478886476,25.5,75635.97,0.1,0.57649,0.00054,11.10582]
[1779478886499,25.5,75635.97,0.1,0.57649,0.00054,11.10582]
[1779478886707,25.5,75635.97,0.1,0.57649,0.00054,11.10582]
[1779478886811,25.5,75635.97,0.1,0.57649,0.00054,11.10582]
[1779478886916,25.5,75635.97,0.1,0.57649,0.00054,11.10582]
[1779478886941,25.5,75635.97,0.1,0.57649,0.00054,11.10582]
[1779478886876,25.51,75623.75,0.1,0.56986,0.00054,11.1387]
[1779478887146,25.51,75623.75,0.1,0.56986,0.00054,11.1387]
[1779478887348,25.51,75623.75,0.1,0.56986,0.00054,11.1387]
[1779478887368,25.51,75623.75,0.1,0.56986,0.00054,11.1387]
[1779478887381,25.51,75623.75,0.1,0.56986,0.00054,11.1387]
[1779478887690,25.51,75623.75,0.1,0.56986,0.00054,11.1387]
[1779478887776,25.51,75623.75,0.1,0.56986,0.00054,11.1387]
[1779478887792,25.51,75615.25,0.1,0.56524,0.00054,11.15976]
[1779478887976,25.51,75615.25,0.1,0.56524,0.00054,11.15976]
[1779478887994,25.51,75615.25,0.1,0.56524,0.00054,11.15976]
[1779478888466,25.51,75615.25,0.1,0.56524,0.00054,11.15976]
[1779478888633,25.51,75615.25,0.1,0.56524,0.00054,11.15976]
[1779478888905,25.51,75615.25,0.1,0.56524,0.00054,11.15976]
[1779478888641,25.51,75596.69,0.1,0.55512,0.00055,11.20046]
[1779478889143,25.51,75596.69,0.1,0.55512,0.00055,11.20046]
[1779478889326,25.51,75596.69,0.1,0.55512,0.00055,11.20046]
[1779478889332,25.51,75596.69,0.1,0.55512,0.00055,11.20046]
[1779478889580,25.51,75596.69,0.1,0.55512,0.00055,11.20046]
[1779478889854,25.51,75607.83,0.1,0.5612,0.00055,11.17688]
[1779478890610,25.51,75607.83,0.1,0.5612,0.00055,11.17688]
[1779478890825,25.51,75607.83,0.1,0.5612,0.00055,11.17688]
[1779478890926,25.51,75614.14,0.1,0.56464,0.00054,11.16238]
[1779478891327,25.51,75614.14,0.1,0.56464,0.00054,11.16238]
[1779478891416,25.51,75614.98,0.1,0.56514,0.00054,11.15264]
[1779478893316,25.51,75615.91,0.1,0.56564,0.00054,11.15044]
[1779478893695,25.51,75615.91,0.1,0.56564,0.00054,11.15044]
[1779478893761,25.51,75613.3,0.1,0.56421,0.00054,11.15664]
[1779478894926,25.51,75633.38,0.1,0.57513,0.00054,11.10532]
[1779478895320,25.51,75633.38,0.1,0.57513,0.00054,11.10532]
[1779478895429,25.51,75633.38,0.1,0.57513,0.00054,11.10532]
[1779478895858,25.51,75633.38,0.1,0.57513,0.00054,11.10532]
[1779478895871,25.51,75636.94,0.1,0.57705,0.00054,11.09537]
[1779478896318,25.51,75636.94,0.1,0.57705,0.00054,11.09537]
[1779478896607,25.51,75636.94,0.1,0.57705,0.00054,11.09537]
[1779478896709,25.51,75640.08,0.1,0.57875,0.00054,11.08638]
[1779478897916,25.51,75644.27,0.1,0.58101,0.00054,11.07408]
[1779478898194,25.51,75644.27,0.1,0.58101,0.00054,11.07408]
[1779478898263,25.51,75644.27,0.1,0.58101,0.00054,11.07408]
[1779478899760,25.51,75650.16,0.1,0.58418,0.00054,11.05617]
[1779478900477,25.51,75650.16,0.1,0.58418,0.00054,11.05617]
[1779478900583,25.51,75650.16,0.1,0.58418,0.00054,11.05617]
[1779478900779,25.51,75652.47,0.1,0.58543,0.00054,11.04897]
[1779478901333,25.51,75652.47,0.1,0.58543,0.00054,11.04897]
[1779478901835,25.52,75655.6,0.1,0.58711,0.00054,11.03903]
[1779478902155,25.52,75658.52,0.1,0.58868,0.00054,11.02956]
[1779478904169,25.52,75663.29,0.1,0.59124,0.00054,11.01374]
[1779478905309,25.52,75663.29,0.1,0.59124,0.00054,11.01374]
[1779478905415,25.52,75663.29,0.1,0.59124,0.00054,11.01374]
[1779478905449,25.52,75665.33,0.1,0.59234,0.00054,11.00684]
[1779478906716,25.52,75665.33,0.1,0.59234,0.00054,11.00684]
[1779478906783,25.52,75665.33,0.1,0.59234,0.00054,11.00684]
[1779478906825,25.52,75665.33,0.1,0.59234,0.00054,11.00684]
[1779478906839,25.52,75665.33,0.1,0.59234,0.00054,11.00684]
[1779478906909,25.52,75665.33,0.1,0.59234,0.00054,11.00684]
[1779478906923,25.52,75667.4,0.1,0.59344,0.00054,10.99974]
[1779478907729,25.52,75667.4,0.1,0.59344,0.00054,10.99974]
[1779478907821,25.52,75675.96,0.1,0.59803,0.00053,10.96948]
[1779478908079,25.52,75675.96,0.1,0.59803,0.00053,10.96948]
[1779478908678,25.52,75675.96,0.1,0.59803,0.00053,10.96948]
[1779478909606,25.52,75677.09,0.1,0.59863,0.00053,10.96539]
[1779478909643,25.52,75677.09,0.1,0.59863,0.00053,10.96539]
[1779478909805,25.52,75675.02,0.1,0.59752,0.00053,10.97289]
[1779478910125,25.52,75675.02,0.1,0.59752,0.00053,10.97289]
[1779478910931,25.52,75669.34,0.1,0.59448,0.00054,10.99303]
[1779478911423,25.52,75669.34,0.1,0.59448,0.00054,10.99303]
[1779478911531,25.52,75669.34,0.1,0.59448,0.00054,10.99303]
[1779478912764,25.52,75672.34,0.1,0.59609,0.00054,10.98249]
[1779478915024,25.52,75672.24,0.1,0.59603,0.00054,10.98286]
[1779478916740,25.52,75672.32,0.1,0.59607,0.00054,10.9826]
[1779478916813,25.52,75668.35,0.1,0.59394,0.00054,10.99652]
[1779478917420,25.52,75661.99,0.1,0.59053,0.00054,11.01817]
[1779478919615,25.52,75668.67,0.1,0.59412,0.00054,10.99541]
[1779478920227,25.52,75668.67,0.1,0.59412,0.00054,10.99541]
[1779478920942,25.52,75668.67,0.1,0.59412,0.00054,10.99541]
[1779478921083,25.52,75667.13,0.1,0.59329,0.00054,11.00075]
[1779478921863,25.52,75661.38,0.1,0.5902,0.00054,11.02025]
[1779478922734,25.52,75661.38,0.1,0.5902,0.00054,11.02025]
[1779478922769,25.52,75661.38,0.1,0.5902,0.00054,11.02025]
[1779478922953,25.52,75652.07,0.1,0.58519,0.00054,11.05037]
[1779478923873,25.52,75630.99,0.1,0.57379,0.00054,11.11207]
[1779478924570,25.52,75626.68,0.1,0.57145,0.00054,11.12356]
[1779478925310,25.52,75626.68,0.1,0.57145,0.00054,11.12356]
[1779478925379,25.52,75626.68,0.1,0.57145,0.00054,11.12356]
[1779478925481,25.52,75626.68,0.1,0.57145,0.00054,11.12356]
[1779478925552,25.52,75626.68,0.1,0.57145,0.00054,11.12356]
[1779478925584,25.52,75628.1,0.1,0.57223,0.00054,11.11982]
[1779478926179,25.52,75628.1,0.1,0.57223,0.00054,11.11982]
[1779478926331,25.52,75636.59,0.1,0.57683,0.00054,11.09656]
[1779478927474,25.52,75644.69,0.1,0.58121,0.00054,11.073]
[1779478928051,25.52,75644.69,0.1,0.58121,0.00054,11.073]
[1779478928689,25.52,75644.69,0.1,0.58121,0.00054,11.073]
[1779478930217,25.52,75644.47,0.1,0.58108,0.00054,11.07368]
[1779478930359,25.52,75641.7,0.1,0.57959,0.00054,11.08187]
[1779478931366,25.52,75638.5,0.1,0.57785,0.00054,11.09116]
[1779478932431,25.52,75638.5,0.1,0.57785,0.00054,11.09116]
[1779478932588,25.52,75638.5,0.1,0.57785,0.00054,11.09116]
[1779478932802,25.52,75638.27,0.1,0.57773,0.00054,11.09182]
[1779478933903,25.53,75641.84,0.1,0.57966,0.00054,11.08149]
[1779478934102,25.53,75641.84,0.1,0.57966,0.00054,11.08149]
[1779478934108,25.53,75641.84,0.1,0.57966,0.00054,11.08149]
[1779478934230,25.53,75641.84,0.1,0.57966,0.00054,11.08149]
[1779478934975,25.52,75654.26,0.1,0.58636,0.00054,11.0435]
[1779478935395,25.52,75662.36,0.1,0.59071,0.00054,11.01705]
[1779478937467,25.53,75662.97,0.1,0.59104,0.00054,11.01502]
[1779478937547,25.53,75662.44,0.1,0.59075,0.00054,11.0168]
[1779478938898,25.53,75662.44,0.1,0.59075,0.00054,11.0168]
[1779478940748,25.53,75655.53,0.1,0.58703,0.00054,11.03948]
[1779478941984,25.53,75655.53,0.1,0.58703,0.00054,11.03948]
[1779478941948,25.53,75652.5,0.1,0.5854,0.00054,11.04912]
[1779478942501,25.53,75652.5,0.1,0.5854,0.00054,11.04912]
[1779478942852,25.53,75652.5,0.1,0.5854,0.00054,11.04912]
[1779478943004,25.53,75649.73,0.1,0.58391,0.00054,11.05776]
[1779478943044,25.53,75649.73,0.1,0.58391,0.00054,11.05776]
[1779478943922,25.53,75638.14,0.1,0.57764,0.00054,11.09231]
[1779478944799,25.53,75638.14,0.1,0.57764,0.00054,11.09231]
[1779478945150,25.53,75637.11,0.1,0.57708,0.00054,11.09524]
[1779478945183,25.53,75637.11,0.1,0.57708,0.00054,11.09524]
[1779478945875,25.53,75637.11,0.1,0.57708,0.00054,11.09524]
[1779478945976,25.53,75640.03,0.1,0.57866,0.00054,11.08687]
[1779478946226,25.53,75640.03,0.1,0.57866,0.00054,11.08687]
[1779478946575,25.53,75640.03,0.1,0.57866,0.00054,11.08687]
[1779478946702,25.53,75640.03,0.1,0.57866,0.00054,11.08687]
[1779478946973,25.53,75643.97,0.1,0.58079,0.00054,11.0753]
[1779478947093,25.53,75643.97,0.1,0.58079,0.00054,11.0753]
[1779478948583,25.53,75645.49,0.1,0.58161,0.00054,11.07076]
[1779478948844,25.53,75648.23,0.1,0.58309,0.00054,11.06244]
[1779478950049,25.53,75649.42,0.1,0.58373,0.00054,11.05878]
[1779478950069,25.53,75649.42,0.1,0.58373,0.00054,11.05878]
[1779478950100,25.53,75649.42,0.1,0.58373,0.00054,11.05878]
[1779478950111,25.53,75649.42,0.1,0.58373,0.00054,11.05878]
[1779478950267,25.53,75649.42,0.1,0.58373,0.00054,11.05878]
[1779478950501,25.53,75643.96,0.1,0.58079,0.00054,11.07532]
[1779478951508,25.53,75640.54,0.1,0.57899,0.00054,11.0776]
[1779478952951,25.53,75640.54,0.1,0.57899,0.00054,11.0776]
[1779478952515,25.53,75636.54,0.1,0.57682,0.00054,11.08907]
[1779478953522,25.53,75637.28,0.1,0.57722,0.00054,11.08698]
[1779478957503,25.53,75637.77,0.1,0.57748,0.00054,11.0856]
[1779478957512,25.53,75637.77,0.1,0.57748,0.00054,11.0856]
[1779478957988,25.53,75637.77,0.1,0.57748,0.00054,11.0856]
[1779478957997,25.53,75637.71,0.1,0.57745,0.00054,11.08578]
[1779478958138,25.53,75637.71,0.1,0.57745,0.00054,11.08578]
[1779478958416,25.53,75637.71,0.1,0.57745,0.00054,11.08578]
[1779478958843,25.54,75629.5,0.1,0.573,0.00054,11.10849]
[1779478959237,25.54,75629.5,0.1,0.573,0.00054,11.10849]
[1779478959697,25.54,75629.5,0.1,0.573,0.00054,11.10849]
[1779478959723,25.54,75629.5,0.1,0.573,0.00054,11.10849]
[1779478959915,25.54,75629.5,0.1,0.573,0.00054,11.10849]
[1779478960002,25.54,75626.34,0.1,0.57128,0.00054,11.11686]
[1779478960041,25.54,75626.34,0.1,0.57128,0.00054,11.11686]
[1779478960446,25.54,75626.34,0.1,0.57128,0.00054,11.11686]
[1779478960991,25.54,75626.34,0.1,0.57128,0.00054,11.11686]
[1779478961029,25.54,75630.39,0.1,0.57348,0.00054,11.10609]
[1779478961582,25.54,75641.44,0.1,0.57946,0.00054,11.07503]
[1779478962252,25.54,75641.44,0.1,0.57946,0.00054,11.07503]
[1779478962588,25.53,75641.38,0.1,0.57943,0.00054,11.0752]
[1779478963596,25.53,75638.28,0.1,0.57775,0.00054,11.08416]
[1779478964144,25.53,75638.28,0.1,0.57775,0.00054,11.08416]
[1779478964628,25.53,75638.28,0.1,0.57775,0.00054,11.08416]
[1779478964730,25.54,75637.97,0.1,0.57758,0.00054,11.08506]
[1779478965367,25.54,75637.97,0.1,0.57758,0.00054,11.08506]
[1779478965610,25.54,75636.66,0.1,0.57688,0.00054,11.08878]
[1779478966764,25.54,75636.66,0.1,0.57688,0.00054,11.08878]
[1779478966812,25.54,75636.66,0.1,0.57688,0.00054,11.08878]
[1779478966824,25.54,75636.66,0.1,0.57688,0.00054,11.08878]
[1779478967282,25.54,75635.54,0.1,0.57627,0.00054,11.09194]
[1779478967624,25.54,75624.01,0.1,0.57001,0.00054,11.1229]
[1779478968631,25.54,75619.74,0.1,0.56769,0.00054,11.13368]
[1779478970650,25.54,75617.79,0.1,0.56663,0.00054,11.1385]
[1779478971420,25.54,75617.79,0.1,0.56663,0.00054,11.1385]
[1779478971739,25.54,75617.79,0.1,0.56663,0.00054,11.1385]
[1779478971877,25.54,75616.21,0.1,0.56576,0.00054,11.14235]
[1779478972210,25.54,75616.21,0.1,0.56576,0.00054,11.14235]
[1779478972263,25.54,75616.21,0.1,0.56576,0.00054,11.14235]
[1779478972288,25.54,75616.21,0.1,0.56576,0.00054,11.14235]
[1779478972333,25.54,75616.21,0.1,0.56576,0.00054,11.14235]
[1779478972394,25.54,75616.21,0.1,0.56576,0.00054,11.14235]
[1779478972798,25.54,75616.21,0.1,0.56576,0.00054,11.14235]
[1779478973022,25.54,75613.63,0.1,0.56435,0.00054,11.14849]
[1779478973132,25.54,75613.63,0.1,0.56435,0.00054,11.14849]
[1779478973442,25.54,75613.63,0.1,0.56435,0.00054,11.14849]
[1779478973851,25.54,75618.39,0.1,0.56694,0.00054,11.13708]
[1779478974487,25.54,75618.39,0.1,0.56694,0.00054,11.13708]
[1779478974961,25.54,75628.35,0.1,0.57235,0.00054,11.11167]
[1779478975094,25.54,75628.35,0.1,0.57235,0.00054,11.11167]
[1779478975974,25.54,75633.1,0.1,0.57492,0.00054,11.09885]
[1779478976182,25.54,75633.1,0.1,0.57492,0.00054,11.09885]
[1779478976312,25.54,75633.1,0.1,0.57492,0.00054,11.09885]
[1779478976697,25.54,75633.1,0.1,0.57492,0.00054,11.09885]
[1779478976980,25.55,75625.13,0.1,0.57059,0.00054,11.12015]
[1779478977457,25.55,75625.13,0.1,0.57059,0.00054,11.12015]
[1779478977990,25.55,75621.59,0.1,0.56867,0.00054,11.1292]
[1779478978309,25.55,75621.59,0.1,0.56867,0.00054,11.1292]
[1779478978356,25.55,75621.59,0.1,0.56867,0.00054,11.1292]
[1779478978404,25.55,75621.59,0.1,0.56867,0.00054,11.1292]
[1779478978779,25.55,75621.59,0.1,0.56867,0.00054,11.1292]
[1779478978821,25.55,75612.57,0.1,0.56376,0.00054,11.15105]
[1779478979874,25.55,75612.57,0.1,0.56376,0.00054,11.15105]
[1779478979937,25.55,75612.57,0.1,0.56376,0.00054,11.15105]
[1779478980070,25.55,75612.57,0.1,0.56376,0.00054,11.15105]
[1779478979977,25.55,75608.33,0.1,0.56145,0.00054,11.16074]
[1779478980429,25.55,75608.33,0.1,0.56145,0.00054,11.16074]
[1779478980720,25.55,75610.69,0.1,0.56273,0.00054,11.1554]
[1779478981729,25.55,75613.32,0.1,0.56416,0.00054,11.14932]
[1779478982826,25.55,75613.32,0.1,0.56416,0.00054,11.14932]
[1779478982889,25.55,75630.96,0.1,0.57374,0.00054,11.10479]
[1779478983368,25.55,75630.96,0.1,0.57374,0.00054,11.10479]
[1779478983911,25.55,75638.88,0.1,0.57803,0.00054,11.08274]
[1779478984161,25.55,75638.88,0.1,0.57803,0.00054,11.08274]
[1779478984370,25.55,75638.88,0.1,0.57803,0.00054,11.08274]
[1779478984751,25.55,75647.6,0.1,0.58273,0.00054,11.05696]
[1779478985757,25.56,75649.19,0.1,0.58358,0.00054,11.05216]
[1779478986764,25.56,75638.41,0.1,0.57775,0.00054,11.08419]
[1779478988009,25.56,75626.87,0.1,0.5715,0.00054,11.11581]
[1779478990021,25.56,75625.39,0.1,0.5707,0.00054,11.11967]
[1779478990295,25.56,75625.07,0.1,0.57052,0.00054,11.12051]
[1779478990321,25.56,75625.07,0.1,0.57052,0.00054,11.12051]
[1779478990792,25.56,75623.43,0.1,0.56963,0.00054,11.12472]
[1779478991690,25.56,75623.43,0.1,0.56963,0.00054,11.12472]
[1779478991779,25.56,75623.43,0.1,0.56963,0.00054,11.12472]
[1779478992102,25.56,75623.35,0.1,0.56959,0.00054,11.12493]
[1779478992807,25.56,75617.27,0.1,0.56628,0.00054,11.14004]
[1779478993814,25.56,75619.55,0.1,0.56752,0.00054,11.13446]
[1779478994821,25.56,75616.05,0.1,0.56562,0.00054,11.14298]
[1779478996785,25.56,75615.22,0.1,0.56517,0.00054,11.14496]
[1779478996809,25.56,75615.22,0.1,0.56517,0.00054,11.14496]
[1779478996950,25.56,75610.71,0.1,0.56271,0.00054,11.15549]
[1779478997717,25.56,75610.71,0.1,0.56271,0.00054,11.15549]
[1779478997928,25.57,75604.18,0.1,0.55915,0.00055,11.16998]
[1779478999046,25.57,75604.18,0.1,0.55915,0.00055,11.16998]
[1779478999167,25.57,75605.33,0.1,0.55978,0.00054,11.16751]
[1779478999172,25.57,75605.33,0.1,0.55978,0.00054,11.16751]
[1779478999455,25.57,75605.33,0.1,0.55978,0.00054,11.16751]
[1779478999856,25.57,75609.05,0.1,0.5618,0.00054,11.15928]
[1779479001870,25.57,75616.62,0.1,0.56592,0.00054,11.14166]
[1779479002877,25.57,75625.48,0.1,0.57073,0.00054,11.11951]
[1779479003192,25.57,75625.48,0.1,0.57073,0.00054,11.11951]
[1779479003633,25.57,75625.48,0.1,0.57073,0.00054,11.11951]
[1779479004128,25.57,75637.4,0.1,0.57719,0.00054,11.08718]
[1779479004449,25.57,75637.4,0.1,0.57719,0.00054,11.08718]
[1779479004891,25.57,75633.12,0.1,0.57487,0.00054,11.09914]
[1779479006047,25.57,75633.12,0.1,0.57487,0.00054,11.09914]
[1779479006105,25.57,75629.24,0.1,0.57277,0.00054,11.10965]
[1779479006846,25.57,75629.24,0.1,0.57277,0.00054,11.10965]
[1779479007065,25.57,75629.24,0.1,0.57277,0.00054,11.10965]
[1779479006905,25.57,75621.81,0.1,0.56873,0.00054,11.12892]
[1779479007828,25.57,75621.81,0.1,0.56873,0.00054,11.12892]
[1779479008039,25.57,75621.81,0.1,0.56873,0.00054,11.12892]
[1779479008141,25.57,75617.69,0.1,0.56649,0.00054,11.13911]
[1779479009068,25.57,75607.65,0.1,0.56103,0.00054,11.16247]
[1779479009420,25.57,75607.65,0.1,0.56103,0.00054,11.16247]
[1779479009664,25.57,75607.65,0.1,0.56103,0.00054,11.16247]
[1779479009794,25.57,75607.65,0.1,0.56103,0.00054,11.16247]
[1779479010039,25.57,75607.65,0.1,0.56103,0.00054,11.16247]
[1779479010078,25.57,75607.65,0.1,0.56103,0.00054,11.16247]
[1779479010160,25.57,75609.51,0.1,0.56204,0.00054,11.15831]
[1779479011071,25.57,75609.51,0.1,0.56204,0.00054,11.15831]
[1779479011147,25.57,75621.6,0.1,0.56865,0.00054,11.12172]
[1779479011354,25.57,75621.6,0.1,0.56865,0.00054,11.12172]
[1779479011551,25.57,75621.6,0.1,0.56865,0.00054,11.12172]
[1779479011752,25.57,75621.6,0.1,0.56865,0.00054,11.12172]
[1779479011943,25.57,75637.01,0.1,0.57701,0.00054,11.08057]
[1779479012952,25.57,75643.45,0.1,0.58049,0.00054,11.06195]
[1779479014491,25.57,75644.15,0.1,0.58087,0.00054,11.05988]
[1779479015117,25.57,75644.15,0.1,0.58087,0.00054,11.05988]
[1779479014967,25.57,75645.48,0.1,0.58158,0.00054,11.05591]
[1779479015974,25.57,75649.73,0.1,0.58387,0.00054,11.04299]
[1779479016590,25.57,75649.73,0.1,0.58387,0.00054,11.04299]
[1779479016690,25.57,75649.73,0.1,0.58387,0.00054,11.04299]
[1779479016981,25.57,75652.49,0.1,0.58536,0.00054,11.03441]
[1779479018995,25.57,75656.65,0.1,0.58759,0.00054,11.02118]
[1779479023025,25.58,75652.26,0.1,0.58523,0.00054,11.03516]
[1779479028064,25.58,75652.87,0.1,0.58556,0.00054,11.03325]
[1779479028480,25.58,75652.87,0.1,0.58556,0.00054,11.03325]
[1779479028565,25.58,75652.87,0.1,0.58556,0.00054,11.03325]
[1779479028600,25.58,75652.87,0.1,0.58556,0.00054,11.03325]
[1779479028679,25.58,75652.87,0.1,0.58556,0.00054,11.03325]
[1779479029020,25.58,75652.87,0.1,0.58556,0.00054,11.03325]
[1779479029084,25.58,75662.18,0.1,0.59056,0.00054,11.00307]
[1779479029572,25.58,75662.18,0.1,0.59056,0.00054,11.00307]
[1779479030082,25.58,75662.18,0.1,0.59056,0.00054,11.00307]
[1779479030090,25.58,75671.93,0.1,0.59579,0.00053,10.9696]
[1779479030701,25.58,75671.93,0.1,0.59579,0.00053,10.9696]
[1779479030987,25.58,75671.93,0.1,0.59579,0.00053,10.9696]
[1779479031097,25.58,75677.41,0.1,0.59872,0.00053,10.94998]
[1779479032104,25.58,75681.19,0.1,0.60073,0.00053,10.93611]
[1779479032585,25.58,75681.19,0.1,0.60073,0.00053,10.93611]
[1779479033027,25.58,75681.19,0.1,0.60073,0.00053,10.93611]
[1779479033111,25.58,75683.51,0.1,0.60196,0.00053,10.92747]
[1779479033889,25.58,75683.51,0.1,0.60196,0.00053,10.92747]
[1779479034120,25.59,75686.68,0.1,0.60362,0.00053,10.91572]
[1779479034531,25.59,75686.68,0.1,0.60362,0.00053,10.91572]
[1779479034945,25.59,75686.68,0.1,0.60362,0.00053,10.91572]
[1779479035127,25.59,75690.35,0.1,0.60556,0.00053,10.90163]
[1779479036134,25.59,75696.18,0.1,0.60866,0.00053,10.87867]
[1779479037141,25.59,75698.52,0.1,0.60989,0.00053,10.86929]
[1779479038148,25.59,75696.22,0.1,0.60867,0.00053,10.87856]
[1779479039155,25.59,75699.25,0.1,0.61027,0.00053,10.86637]
[1779479039647,25.59,75699.25,0.1,0.61027,0.00053,10.86637]
[1779479040162,25.59,75699.28,0.1,0.61029,0.00053,10.86628]
[1779479041032,25.59,75699.28,0.1,0.61029,0.00053,10.86628]
[1779479041175,25.59,75695.22,0.1,0.60814,0.00053,10.88258]
[1779479042176,25.59,75691.33,0.1,0.60607,0.00053,10.89792]
[1779479042483,25.59,75691.33,0.1,0.60607,0.00053,10.89792]
[1779479043189,25.59,75698.71,0.1,0.60998,0.00053,10.8686]
[1779479045096,25.59,75701.32,0.1,0.61137,0.00053,10.85792]
[1779479045699,25.59,75701.32,0.1,0.61137,0.00053,10.85792]
[1779479045779,25.59,75701.45,0.1,0.61144,0.00053,10.85739]
[1779479050179,25.59,75702.33,0.1,0.6119,0.00053,10.8538]
[1779479050221,25.59,75701.73,0.1,0.61159,0.00053,10.85626]
[1779479050342,25.59,75701.73,0.1,0.61159,0.00053,10.85626]
[1779479051032,25.59,75701.73,0.1,0.61159,0.00053,10.85626]
[1779479051156,25.59,75701.73,0.1,0.61159,0.00053,10.85626]
[1779479051170,25.59,75702.28,0.1,0.61188,0.00053,10.85398]
[1779479051420,25.59,75702.28,0.1,0.61188,0.00053,10.85398]
[1779479051496,25.59,75702.28,0.1,0.61188,0.00053,10.85398]
[1779479051939,25.59,75702.28,0.1,0.61188,0.00053,10.85398]
[1779479051983,25.59,75716.0,0.1,0.61911,0.00053,10.79578]
[1779479052951,25.59,75716.0,0.1,0.61911,0.00053,10.79578]
[1779479052957,25.59,75732.36,0.1,0.62767,0.00052,10.72184]
[1779479053355,25.59,75730.01,0.1,0.62644,0.00052,10.73277]
[1779479055281,25.59,75728.83,0.1,0.62582,0.00052,10.73827]
[1779479055561,25.59,75728.83,0.1,0.62582,0.00052,10.73827]
[1779479055626,25.59,75730.79,0.1,0.62684,0.00052,10.72924]
[1779479057033,25.59,75730.79,0.1,0.62684,0.00052,10.72924]
[1779479057069,25.59,75737.73,0.1,0.63045,0.00052,10.69663]
[1779479059306,25.6,75735.84,0.1,0.62946,0.00052,10.70573]
[1779479062327,25.6,75734.17,0.1,0.62857,0.00052,10.71372]
[1779479064848,25.6,75735.48,0.1,0.62925,0.00052,10.70757]
[1779479070383,25.6,75731.74,0.1,0.62728,0.00052,10.72532]
[1779479073545,25.6,75731.97,0.1,0.62748,0.00052,10.71626]
[1779479073902,25.61,75731.85,0.1,0.62741,0.00052,10.71685]
[1779479074885,25.61,75731.85,0.1,0.62741,0.00052,10.71685]
[1779479074902,25.61,75731.85,0.1,0.62741,0.00052,10.71685]
[1779479074918,25.61,75731.85,0.1,0.62741,0.00052,10.71685]
[1779479074970,25.61,75726.94,0.1,0.62484,0.00052,10.73955]
[1779479075418,25.61,75724.28,0.1,0.62345,0.00052,10.75165]
[1779479076535,25.61,75724.28,0.1,0.62345,0.00052,10.75165]
[1779479076564,25.61,75727.97,0.1,0.62538,0.00052,10.73484]
[1779479078095,25.61,75727.97,0.1,0.62538,0.00052,10.73484]
[1779479078196,25.61,75725.81,0.1,0.62425,0.00052,10.74473]
[1779479079446,25.61,75727.68,0.1,0.62523,0.00052,10.7362]
[1779479080351,25.61,75727.68,0.1,0.62523,0.00052,10.7362]
[1779479080544,25.61,75727.68,0.1,0.62523,0.00052,10.7362]
[1779479082425,25.61,75728.12,0.1,0.62545,0.00052,10.73422]
[1779479082467,25.61,75725.65,0.1,0.62416,0.00052,10.74552]
[1779479083414,25.61,75725.65,0.1,0.62416,0.00052,10.74552]
[1779479085488,25.61,75728.88,0.1,0.62584,0.00052,10.73077]
[1779479086495,25.61,75732.41,0.1,0.62769,0.00052,10.71442]
[1779479088077,25.61,75732.41,0.1,0.62769,0.00052,10.71442]
[1779479088239,25.61,75732.41,0.1,0.62769,0.00052,10.71442]
[1779479088145,25.61,75734.18,0.1,0.6286,0.00052,10.70616]
[1779479088915,25.61,75734.18,0.1,0.6286,0.00052,10.70616]
[1779479088958,25.61,75736.11,0.1,0.62961,0.00052,10.69709]
[1779479089516,25.61,75732.87,0.1,0.62792,0.00052,10.71235]
[1779479090850,25.61,75732.87,0.1,0.62792,0.00052,10.71235]
[1779479090870,25.61,75734.46,0.1,0.62874,0.00052,10.70492]
[1779479092166,25.61,75738.22,0.1,0.6307,0.00052,10.68712]
[1779479092537,25.61,75742.41,0.1,0.63287,0.00052,10.66695]
[1779479093544,25.61,75744.75,0.1,0.63409,0.00052,10.65555]
[1779479095867,25.61,75743.86,0.1,0.63363,0.00052,10.65991]
[1779479095964,25.61,75742.23,0.1,0.63278,0.00052,10.66784]
[1779479097447,25.61,75740.73,0.1,0.632,0.00052,10.67509]
[1779479097572,25.61,75734.22,0.1,0.62861,0.00052,10.70611]
[1779479098806,25.61,75734.22,0.1,0.62861,0.00052,10.70611]
[1779479098945,25.61,75734.22,0.1,0.62861,0.00052,10.70611]
[1779479098964,25.61,75732.96,0.1,0.62795,0.00052,10.71203]
[1779479100563,25.61,75733.48,0.1,0.62822,0.00052,10.70959]
[1779479100636,25.61,75733.48,0.1,0.62822,0.00052,10.70959]
[1779479100641,25.61,75733.48,0.1,0.62822,0.00052,10.70959]
[1779479100740,25.61,75732.09,0.1,0.6275,0.00052,10.7161]
[1779479102225,25.61,75719.76,0.1,0.62105,0.00052,10.77219]
[1779479103117,25.61,75719.76,0.1,0.62105,0.00052,10.77219]
[1779479103139,25.61,75719.76,0.1,0.62105,0.00052,10.77219]
[1779479103474,25.61,75719.45,0.1,0.62089,0.00052,10.77356]
[1779479103615,25.61,75719.45,0.1,0.62089,0.00052,10.77356]
[1779479103686,25.61,75719.45,0.1,0.62089,0.00052,10.77356]
[1779479103955,25.61,75719.45,0.1,0.62089,0.00052,10.77356]
[1779479104145,25.61,75719.45,0.1,0.62089,0.00052,10.77356]
[1779479104259,25.61,75709.58,0.1,0.6157,0.00053,10.8164]
[1779479109664,25.62,75710.43,0.1,0.61613,0.00053,10.81287]
[1779479110464,25.62,75710.43,0.1,0.61613,0.00053,10.81287]
[1779479110883,25.62,75710.43,0.1,0.61613,0.00053,10.81287]
[1779479110907,25.62,75710.43,0.1,0.61613,0.00053,10.81287]
[1779479111239,25.62,75710.43,0.1,0.61613,0.00053,10.81287]
[1779479111271,25.62,75710.43,0.1,0.61613,0.00053,10.81287]
[1779479111658,25.62,75710.5,0.1,0.61616,0.00053,10.81262]
[1779479111679,25.62,75718.53,0.1,0.62039,0.00052,10.77779]
[1779479115161,25.62,75715.73,0.1,0.61891,0.00053,10.79013]
[1779479116115,25.62,75710.88,0.1,0.61636,0.00053,10.81107]
[1779479116941,25.62,75710.88,0.1,0.61636,0.00053,10.81107]
[1779479118214,25.62,75710.63,0.1,0.61622,0.00053,10.81216]
[1779479118240,25.62,75710.63,0.1,0.61622,0.00053,10.81216]
[1779479118203,25.62,75707.33,0.1,0.61448,0.00053,10.82613]
[1779479118729,25.62,75712.77,0.1,0.61735,0.00053,10.803]
[1779479119518,25.62,75712.77,0.1,0.61735,0.00053,10.803]
[1779479119663,25.62,75712.77,0.1,0.61735,0.00053,10.803]
[1779479120743,25.62,75715.94,0.1,0.61901,0.00053,10.78931]
[1779479122757,25.62,75712.06,0.1,0.61696,0.00053,10.80614]
[1779479123368,25.62,75712.06,0.1,0.61696,0.00053,10.80614]
[1779479123827,25.62,75712.06,0.1,0.61696,0.00053,10.80614]
[1779479123911,25.62,75710.0,0.1,0.61588,0.00053,10.81495]
[1779479124823,25.62,75710.0,0.1,0.61588,0.00053,10.81495]
[1779479124874,25.62,75705.19,0.1,0.61334,0.00053,10.83519]
[1779479125613,25.62,75705.19,0.1,0.61334,0.00053,10.83519]
[1779479125993,25.62,75705.19,0.1,0.61334,0.00053,10.83519]
[1779479126041,25.63,75703.92,0.1,0.61266,0.00053,10.84051]
[1779479126341,25.63,75703.92,0.1,0.61266,0.00053,10.84051]
[1779479127257,25.63,75703.92,0.1,0.61266,0.00053,10.84051]
[1779479126785,25.63,75701.55,0.1,0.61141,0.00053,10.85026]
[1779479128879,25.63,75700.94,0.1,0.61109,0.00053,10.85276]
[1779479129084,25.63,75700.94,0.1,0.61109,0.00053,10.85276]
[1779479129234,25.63,75699.2,0.1,0.61016,0.00053,10.85986]
[1779479129806,25.63,75708.39,0.1,0.61501,0.00053,10.82189]
[1779479130813,25.63,75713.74,0.1,0.61783,0.00053,10.79904]
[1779479133075,25.63,75712.92,0.1,0.61747,0.00053,10.7946]
[1779479133193,25.63,75712.92,0.1,0.61747,0.00053,10.7946]
[1779479133834,25.63,75714.69,0.1,0.6184,0.00053,10.787]
[1779479134653,25.63,75714.69,0.1,0.6184,0.00053,10.787]
[1779479134849,25.63,75710.78,0.1,0.61634,0.00053,10.80385]
[1779479135856,25.63,75705.38,0.1,0.61349,0.00053,10.82664]
[1779479138200,25.63,75705.09,0.1,0.61333,0.00053,10.82786]
[1779479138224,25.63,75704.84,0.1,0.6132,0.00053,10.8289]
[1779479138832,25.63,75704.84,0.1,0.6132,0.00053,10.8289]
[1779479138877,25.63,75699.72,0.1,0.61049,0.00053,10.84992]
[1779479140888,25.63,75699.01,0.1,0.61012,0.00053,10.85279]
[1779479144428,25.63,75698.53,0.1,0.60986,0.00053,10.85477]
[1779479144799,25.63,75698.53,0.1,0.60986,0.00053,10.85477]
[1779479145026,25.63,75698.53,0.1,0.60986,0.00053,10.85477]
[1779479145111,25.63,75692.65,0.1,0.60674,0.00053,10.87817]
[1779479145400,25.63,75692.65,0.1,0.60674,0.00053,10.87817]
[1779479145420,25.63,75692.65,0.1,0.60674,0.00053,10.87817]
[1779479145637,25.63,75692.65,0.1,0.60674,0.00053,10.87817]
[1779479145926,25.63,75683.67,0.1,0.60197,0.00053,10.91259]
[1779479146680,25.63,75683.67,0.1,0.60197,0.00053,10.91259]
[1779479146896,25.63,75683.67,0.1,0.60197,0.00053,10.91259]
[1779479146980,25.63,75683.67,0.1,0.60197,0.00053,10.91259]
[1779479147005,25.63,75683.67,0.1,0.60197,0.00053,10.91259]
[1779479147087,25.63,75679.16,0.1,0.59956,0.00053,10.92933]
[1779479147978,25.63,75679.16,0.1,0.59956,0.00053,10.92933]
[1779479148080,25.63,75674.7,0.1,0.59718,0.00053,10.94546]
[1779479148917,25.63,75674.7,0.1,0.59718,0.00053,10.94546]
[1779479149179,25.63,75674.7,0.1,0.59718,0.00053,10.94546]
[1779479149312,25.63,75672.32,0.1,0.59591,0.00053,10.9539]
[1779479150305,25.64,75663.64,0.1,0.59126,0.00054,10.98377]
[1779479151257,25.64,75663.64,0.1,0.59126,0.00054,10.98377]
[1779479153134,25.64,75661.51,0.1,0.59012,0.00054,10.99088]
[1779479154768,25.64,75661.84,0.1,0.59029,0.00054,10.98982]
[1779479154998,25.64,75653.07,0.1,0.58558,0.00054,11.01813]
[1779479155861,25.64,75653.07,0.1,0.58558,0.00054,11.01813]
[1779479156009,25.64,75647.96,0.1,0.58282,0.00054,11.03395]
[1779479156488,25.64,75647.96,0.1,0.58282,0.00054,11.03395]
[1779479158431,25.64,75649.3,0.1,0.58355,0.00054,11.02986]
[1779479158928,25.64,75649.3,0.1,0.58355,0.00054,11.02986]
[1779479159796,25.64,75649.55,0.1,0.58368,0.00054,11.0291]
[1779479161008,25.64,75649.45,0.1,0.58363,0.00054,11.02941]
[1779479162034,25.64,75651.09,0.1,0.58451,0.00054,11.02435]
[1779479162055,25.64,75655.48,0.1,0.58687,0.00054,11.01054]
[1779479163428,25.64,75655.68,0.1,0.58698,0.00054,11.0099]
[1779479164069,25.64,75659.89,0.1,0.58924,0.00054,10.99628]
[1779479164488,25.64,75659.89,0.1,0.58924,0.00054,10.99628]
[1779479164795,25.64,75659.89,0.1,0.58924,0.00054,10.99628]
[1779479165076,25.64,75661.11,0.1,0.58989,0.00054,10.99228]
[1779479167090,25.64,75664.23,0.1,0.59156,0.00054,10.98189]
[1779479168204,25.64,75664.23,0.1,0.59156,0.00054,10.98189]
[1779479168880,25.64,75664.57,0.1,0.59174,0.00054,10.98076]
[1779479169399,25.64,75663.25,0.1,0.59103,0.00054,10.9852]
[1779479169421,25.64,75663.25,0.1,0.59103,0.00054,10.9852]
[1779479170111,25.64,75671.88,0.1,0.59565,0.00053,10.95562]
[1779479173132,25.64,75668.61,0.1,0.5939,0.00053,10.96704]
[1779479173452,25.64,75668.61,0.1,0.5939,0.00053,10.96704]
[1779479173490,25.64,75668.61,0.1,0.5939,0.00053,10.96704]
[1779479173524,25.64,75668.61,0.1,0.5939,0.00053,10.96704]
[1779479174139,25.64,75663.4,0.1,0.5911,0.00054,10.98476]
[1779479175147,25.64,75660.1,0.1,0.58933,0.00054,10.9957]
[1779479176114,25.64,75660.1,0.1,0.58933,0.00054,10.9957]
[1779479176515,25.64,75660.27,0.1,0.58942,0.00054,10.99515]
[1779479176528,25.64,75660.27,0.1,0.58942,0.00054,10.99515]
[1779479177304,25.65,75662.31,0.1,0.59052,0.00054,10.98842]
[1779479177982,25.65,75662.31,0.1,0.59052,0.00054,10.98842]
[1779479178332,25.65,75664.19,0.1,0.59152,0.00054,10.98214]
[1779479178505,25.65,75664.19,0.1,0.59152,0.00054,10.98214]
[1779479179175,25.65,75667.41,0.1,0.59325,0.00054,10.97122]
[1779479180040,25.65,75667.41,0.1,0.59325,0.00054,10.97122]
[1779479180340,25.65,75664.82,0.1,0.59186,0.00054,10.98003]
[1779479181190,25.65,75659.19,0.1,0.58884,0.00054,10.99872]
[1779479182992,25.65,75657.78,0.1,0.58808,0.00054,11.0033]
[1779479183204,25.65,75646.05,0.1,0.58177,0.00054,11.03987]
[1779479184306,25.65,75643.75,0.1,0.58053,0.00054,11.04672]
[1779479185218,25.65,75626.58,0.1,0.57125,0.00054,11.09441]
[1779479186225,25.65,75621.09,0.1,0.56827,0.00054,11.10839]
[1779479187279,25.65,75621.09,0.1,0.56827,0.00054,11.10839]
[1779479187353,25.65,75626.03,0.1,0.57094,0.00054,11.09587]
[1779479187418,25.65,75626.03,0.1,0.57094,0.00054,11.09587]
[1779479187680,25.65,75626.03,0.1,0.57094,0.00054,11.09587]
[1779479188344,25.65,75637.17,0.1,0.57697,0.00054,11.06574]
[1779479189246,25.65,75642.09,0.1,0.57963,0.00054,11.05164]
[1779479190956,25.65,75641.64,0.1,0.57938,0.00054,11.05296]
[1779479191018,25.65,75641.64,0.1,0.57938,0.00054,11.05296]
[1779479191048,25.65,75641.64,0.1,0.57938,0.00054,11.05296]
[1779479191260,25.65,75650.72,0.1,0.58432,0.00054,11.0179]
[1779479191588,25.65,75650.72,0.1,0.58432,0.00054,11.0179]
[1779479192267,25.65,75659.74,0.1,0.58917,0.00054,10.9892]
[1779479193102,25.65,75659.74,0.1,0.58917,0.00054,10.9892]
[1779479193274,25.65,75666.99,0.1,0.59306,0.00054,10.96496]
[1779479194079,25.65,75666.99,0.1,0.59306,0.00054,10.96496]
[1779479194101,25.65,75666.99,0.1,0.59306,0.00054,10.96496]
[1779479194281,25.65,75671.16,0.1,0.59528,0.00053,10.95056]
[1779479195288,25.65,75676.02,0.1,0.59788,0.00053,10.93334]
[1779479195394,25.65,75676.02,0.1,0.59788,0.00053,10.93334]
[1779479196336,25.66,75680.39,0.1,0.6002,0.00053,10.91748]
[1779479196478,25.66,75680.39,0.1,0.6002,0.00053,10.91748]
[1779479197302,25.66,75687.93,0.1,0.60421,0.00053,10.8892]
[1779479198308,25.66,75691.04,0.1,0.60586,0.00053,10.87723]
[1779479199257,25.66,75691.04,0.1,0.60586,0.00053,10.87723]
[1779479199318,25.66,75691.29,0.1,0.60599,0.00053,10.87629]
[1779479200559,25.66,75690.53,0.1,0.60558,0.00053,10.87927]
[1779479201069,25.66,75690.53,0.1,0.60558,0.00053,10.87927]
[1779479201331,25.66,75692.0,0.1,0.60636,0.00053,10.87358]
[1779479201469,25.66,75692.0,0.1,0.60636,0.00053,10.87358]
[1779479202338,25.66,75696.93,0.1,0.60897,0.00053,10.85413]
[1779479203087,25.66,75696.93,0.1,0.60897,0.00053,10.85413]
[1779479203345,25.66,75699.06,0.1,0.61009,0.00053,10.84562]
[1779479204352,25.66,75705.69,0.1,0.61359,0.00053,10.81846]
[1779479205359,25.66,75708.86,0.1,0.61526,0.00053,10.80517]
[1779479207372,25.66,75713.78,0.1,0.61785,0.00053,10.7842]
[1779479209386,25.66,75715.53,0.1,0.61876,0.00053,10.77667]
[1779479210463,25.66,75716.96,0.1,0.61951,0.00052,10.77044]
[1779479210541,25.66,75716.96,0.1,0.61951,0.00052,10.77044]
[1779479211401,25.66,75721.17,0.1,0.62172,0.00052,10.75187]
[1779479213818,25.66,75720.76,0.1,0.6215,0.00052,10.75371]
[1779479214373,25.66,75720.76,0.1,0.6215,0.00052,10.75371]
[1779479214993,25.66,75722.04,0.1,0.62217,0.00052,10.74802]
[1779479215095,25.66,75724.79,0.1,0.62361,0.00052,10.73566]
[1779479216111,25.66,75724.79,0.1,0.62361,0.00052,10.73566]
[1779479216117,25.67,75726.5,0.1,0.6245,0.00052,10.72797]
[1779479217654,25.67,75726.45,0.1,0.62447,0.00052,10.7282]
[1779479217758,25.67,75726.45,0.1,0.62447,0.00052,10.7282]
[1779479219578,25.67,75727.05,0.1,0.62478,0.00052,10.7255]
[1779479219858,25.67,75727.05,0.1,0.62478,0.00052,10.7255]
[1779479220193,25.67,75727.05,0.1,0.62478,0.00052,10.7255]
[1779479220277,25.67,75727.05,0.1,0.62478,0.00052,10.7255]
[1779479220377,25.67,75730.81,0.1,0.62675,0.00052,10.70822]
[1779479220469,25.67,75734.4,0.1,0.62862,0.00052,10.69149]
[1779479221475,25.67,75738.63,0.1,0.63082,0.00052,10.67147]
[1779479226301,25.66,75736.72,0.1,0.62984,0.00052,10.68046]
[1779479227167,25.66,75747.82,0.1,0.6356,0.00052,10.62678]
[1779479227981,25.66,75747.82,0.1,0.6356,0.00052,10.62678]
[1779479228347,25.66,75752.95,0.1,0.63825,0.00052,10.60123]
[1779479234254,25.67,75752.27,0.1,0.63789,0.00052,10.6047]
[1779479234567,25.67,75754.34,0.1,0.63896,0.00052,10.5943]
[1779479235575,25.67,75756.17,0.1,0.6399,0.00052,10.58501]
[1779479239603,25.66,75758.39,0.1,0.64105,0.00051,10.57364]
[1779479242627,25.66,75760.04,0.1,0.6419,0.00051,10.56513]
[1779479244001,25.66,75758.28,0.1,0.641,0.00051,10.57417]
[1779479244628,25.66,75758.28,0.1,0.641,0.00051,10.57417]
[1779479244641,25.66,75759.39,0.1,0.64157,0.00051,10.56841]
[1779479246111,25.66,75765.59,0.1,0.64479,0.00051,10.53593]
[1779479246655,25.65,75768.06,0.1,0.64609,0.00051,10.5225]
[1779479247775,25.65,75768.06,0.1,0.64609,0.00051,10.5225]
[1779479247838,25.65,75768.06,0.1,0.64609,0.00051,10.5225]
[1779479248141,25.65,75768.06,0.1,0.64609,0.00051,10.5225]
[1779479248179,25.65,75768.06,0.1,0.64609,0.00051,10.5225]
[1779479248349,25.65,75768.06,0.1,0.64609,0.00051,10.5225]
[1779479248328,25.65,75770.05,0.1,0.64712,0.00051,10.51187]
[1779479248546,25.65,75770.05,0.5,0.64712,0.00051,10.51187]
[1779479248575,25.65,75770.05,0.6,0.64712,0.00051,10.51187]
[1779479248594,25.65,75770.05,0.6,0.64712,0.00051,10.51187]
[1779479248669,25.65,75772.77,0.6,0.64851,0.00051,10.49731]
[1779479249631,25.65,75772.77,0.7,0.64851,0.00051,10.49731]
[1779479249641,25.65,75772.77,0.8,0.64851,0.00051,10.49731]
[1779479249643,25.65,75772.77,0.9,0.64851,0.00051,10.49731]
[1779479249650,25.65,75772.77,1.0,0.64851,0.00051,10.49731]
[1779479249701,25.65,75772.77,1.0,0.64851,0.00051,10.49731]
[1779479249838,25.65,75772.77,2.1,0.64851,0.00051,10.49731]
[1779479250080,25.65,75772.77,2.1,0.64851,0.00051,10.49731]
[1779479250373,25.65,75779.56,2.1,0.65198,0.00051,10.46036]
[1779479250753,25.65,75784.45,2.1,0.65446,0.00051,10.4333]
[1779479252011,25.65,75788.76,2.1,0.65675,0.00051,10.40086]
[1779479252696,25.65,75791.14,2.1,0.65796,0.00051,10.38736]
[1779479256210,25.65,75788.73,2.1,0.65673,0.00051,10.40103]
[1779479257092,25.65,75788.73,2.1,0.65673,0.00051,10.40103]
[1779479257140,25.65,75790.77,2.1,0.65777,0.00051,10.38948]
[1779479257732,25.65,75796.78,2.1,0.66081,0.0005,10.35503]
[1779479258488,25.65,75796.78,2.1,0.66081,0.0005,10.35503]
[1779479259078,25.65,75796.78,2.1,0.66081,0.0005,10.35503]
[1779479259804,25.65,75797.4,2.1,0.66112,0.0005,10.35145]
[1779479260127,25.65,75797.4,2.1,0.66112,0.0005,10.35145]
[1779479260190,25.65,75791.46,2.1,0.65811,0.00051,10.38561]
[1779479260753,25.65,75789.35,2.1,0.65704,0.00051,10.39762]
[1779479262766,25.65,75788.27,2.1,0.65649,0.00051,10.40374]
[1779479262767,25.65,75788.27,2.1,0.65649,0.00051,10.40374]
[1779479265715,25.65,75787.0,2.1,0.65584,0.00051,10.41096]
[1779479265768,25.65,75787.0,2.1,0.65584,0.00051,10.41096]
[1779479267383,25.65,75787.17,2.1,0.65593,0.00051,10.41002]
[1779479267390,25.65,75787.17,2.1,0.65593,0.00051,10.41002]
[1779479267408,25.65,75787.17,2.1,0.65593,0.00051,10.41002]
[1779479267414,25.65,75787.17,2.1,0.65593,0.00051,10.41002]
[1779479267419,25.65,75784.6,2.1,0.65462,0.00051,10.42443]
[1779479267773,25.65,75784.6,2.1,0.65462,0.00051,10.42443]
[1779479267891,25.65,75784.6,2.1,0.65462,0.00051,10.42443]
[1779479268345,25.65,75768.73,2.1,0.64652,0.00051,10.51081]
[1779479268577,25.65,75768.73,2.1,0.64652,0.00051,10.51081]
[1779479269404,25.65,75770.68,2.1,0.64752,0.00051,10.50041]
[1779479270490,25.65,75770.08,2.1,0.64722,0.00051,10.50359]
[1779479270878,25.65,75770.08,2.1,0.64722,0.00051,10.50359]
[1779479271152,25.65,75770.08,2.1,0.64722,0.00051,10.50359]
[1779479271217,25.65,75761.22,2.1,0.64267,0.00051,10.55015]
[1779479271831,25.65,75765.1,2.1,0.64467,0.00051,10.52992]
[1779479273845,25.65,75768.87,2.1,0.6466,0.00051,10.51001]
[1779479274852,25.65,75773.34,2.1,0.64889,0.00051,10.48609]
[1779479276405,25.65,75773.34,2.1,0.64889,0.00051,10.48609]
[1779479276457,25.65,75773.34,2.1,0.64889,0.00051,10.48609]
[1779479276061,25.65,75777.62,2.1,0.65108,0.00051,10.46286]
[1779479276866,25.65,75779.83,2.1,0.6522,0.00051,10.45075]
[1779479278912,25.65,75780.72,2.1,0.65266,0.00051,10.44583]
[1779479278975,25.65,75780.72,2.1,0.65266,0.00051,10.44583]
[1779479279040,25.65,75771.53,2.1,0.64797,0.00051,10.49578]
[1779479280155,25.65,75771.53,2.1,0.64797,0.00051,10.49578]
[1779479280254,25.65,75765.86,2.1,0.64506,0.00051,10.5259]
[1779479280894,25.65,75762.47,2.1,0.64332,0.00051,10.54363]
[1779479282754,25.65,75761.07,2.1,0.6426,0.00051,10.55087]
[1779479282893,25.65,75761.07,2.1,0.6426,0.00051,10.55087]
[1779479283377,25.65,75761.07,2.1,0.6426,0.00051,10.55087]
[1779479283448,25.65,75758.86,2.1,0.64147,0.00052,10.56224]
[1779479284429,25.65,75753.82,2.1,0.63886,0.00052,10.58794]
[1779479285929,25.65,75745.49,2.1,0.63455,0.00052,10.62943]
[1779479290101,25.65,75744.42,2.1,0.63399,0.00052,10.63469]
[1779479290194,25.65,75741.53,2.1,0.63249,0.00052,10.64874]
[1779479292981,25.65,75743.53,2.1,0.63353,0.00052,10.63904]
[1779479297303,25.65,75743.39,2.1,0.63345,0.00052,10.63977]
[1779479297358,25.65,75743.39,2.1,0.63345,0.00052,10.63977]
[1779479297433,25.65,75743.39,2.1,0.63345,0.00052,10.63977]
[1779479297375,25.65,75742.31,2.1,0.63289,0.00052,10.64503]
[1779479298014,25.65,75733.24,2.1,0.62817,0.00052,10.68822]
[1779479299022,25.65,75735.46,2.1,0.62932,0.00052,10.67786]
[1779479299577,25.65,75735.46,2.1,0.62932,0.00052,10.67786]
[1779479299768,25.65,75735.46,2.1,0.62932,0.00052,10.67786]
[1779479300029,25.65,75742.4,2.1,0.63292,0.00052,10.64471]
[1779479300781,25.65,75742.4,2.1,0.63292,0.00052,10.64471]
[1779479300923,25.65,75742.4,2.1,0.63292,0.00052,10.64471]
[1779479301371,25.65,75748.76,2.1,0.63622,0.00052,10.61357]
[1779479302046,25.65,75752.37,2.1,0.63808,0.00052,10.59556]
[1779479302729,25.65,75752.37,2.1,0.63808,0.00052,10.59556]
[1779479303426,25.66,75752.97,2.1,0.63838,0.00052,10.59263]
[1779479303533,25.66,75752.97,2.1,0.63838,0.00052,10.59263]
[1779479303997,25.66,75752.97,2.1,0.63838,0.00052,10.59263]
[1779479304340,25.66,75752.97,2.1,0.63838,0.00052,10.59263]
[1779479304490,25.66,75752.97,2.1,0.63838,0.00052,10.59263]
[1779479304404,25.66,75755.71,2.1,0.6398,0.00052,10.57881]
[1779479305137,25.66,75762.08,2.1,0.64308,0.00051,10.54609]
[1779479311115,25.66,75762.32,2.1,0.6433,0.00051,10.53662]
[1779479312122,25.66,75756.25,2.1,0.64017,0.00052,10.56784]
[1779479312601,25.66,75756.25,2.1,0.64017,0.00052,10.56784]
[1779479313129,25.66,75754.65,2.1,0.63934,0.00052,10.576]
[1779479314610,25.66,75753.44,2.1,0.63871,0.00052,10.58215]
[1779479314616,25.66,75753.44,2.1,0.63871,0.00052,10.58215]
[1779479314822,25.66,75753.44,2.1,0.63871,0.00052,10.58215]
[1779479315470,25.66,75753.44,2.1,0.63871,0.00052,10.58215]
[1779479315407,25.66,75735.88,2.1,0.6296,0.00052,10.66796]
[1779479316159,25.66,75729.27,2.1,0.62615,0.00052,10.69885]
[1779479317169,25.66,75726.35,2.1,0.62462,0.00052,10.71225]
[1779479318227,25.66,75718.31,2.1,0.62039,0.00053,10.74831]
[1779479319317,25.66,75718.31,2.1,0.62039,0.00053,10.74831]
[1779479319418,25.66,75715.94,2.1,0.61915,0.00053,10.7587]
[1779479319615,25.66,75715.94,2.1,0.61915,0.00053,10.7587]
[1779479320529,25.66,75714.88,2.1,0.61859,0.00053,10.76331]
[1779479320531,25.66,75714.88,2.1,0.61859,0.00053,10.76331]
[1779479321193,25.66,75712.73,2.1,0.61746,0.00053,10.77264]
[1779479322201,25.66,75715.26,2.1,0.61879,0.00053,10.7617]
[1779479323208,25.66,75721.6,2.1,0.62212,0.00052,10.73375]
[1779479325042,25.66,75723.25,2.1,0.62298,0.00052,10.72638]
[1779479329250,25.66,75716.7,2.1,0.61953,0.00053,10.75554]
[1779479330257,25.66,75714.72,2.1,0.61848,0.00053,10.7642]
[1779479334286,25.67,75712.95,2.1,0.61755,0.00053,10.77191]
[1779479337307,25.67,75709.63,2.1,0.61579,0.00053,10.78616]
[1779479339322,25.67,75705.66,2.1,0.61369,0.00053,10.80288]
[1779479340321,25.67,75705.66,2.1,0.61369,0.00053,10.80288]
[1779479340329,25.67,75697.7,2.1,0.60948,0.00053,10.83546]
[1779479341427,25.68,75691.47,2.1,0.60613,0.00053,10.86041]
[1779479342491,25.68,75691.47,2.1,0.60613,0.00053,10.86041]
[1779479342469,25.68,75688.73,2.1,0.60467,0.00053,10.87102]
[1779479342701,25.68,75688.73,2.1,0.60467,0.00053,10.87102]
[1779479342821,25.68,75688.73,2.1,0.60467,0.00053,10.87102]
[1779479343389,25.68,75688.73,2.1,0.60467,0.00053,10.87102]
[1779479343500,25.7,75675.02,2.1,0.59732,0.00053,10.92215]
[1779479344359,25.7,75663.62,2.1,0.59122,0.00054,10.96157]
[1779479345366,25.7,75661.76,2.1,0.59022,0.00054,10.96776]
[1779479346316,25.7,75661.76,2.1,0.59022,0.00054,10.96776]
[1779479346351,25.7,75661.76,2.1,0.59022,0.00054,10.96776]
[1779479346373,25.7,75659.52,2.1,0.58902,0.00054,10.97513]
[1779479347595,25.7,75657.84,2.1,0.58811,0.00054,10.9806]
[1779479348938,25.7,75657.38,2.1,0.58786,0.00054,10.9821]
[1779479349394,25.71,75653.43,2.1,0.5857,0.00054,10.99489]
[1779479351133,25.72,75654.43,2.1,0.58622,0.00054,10.9919]
[1779479351136,25.72,75654.43,2.1,0.58622,0.00054,10.9919]
[1779479351185,25.72,75654.43,2.1,0.58622,0.00054,10.9919]
[1779479351219,25.72,75654.43,2.1,0.58622,0.00054,10.9919]
[1779479351288,25.72,75654.43,2.1,0.58622,0.00054,10.9919]
[1779479351408,25.72,75660.83,2.1,0.58965,0.00054,10.97132]
[1779479352127,25.72,75660.83,2.1,0.58965,0.00054,10.97132]
[1779479352476,25.72,75660.83,2.1,0.58965,0.00054,10.97132]
[1779479352806,25.72,75660.65,2.1,0.58955,0.00054,10.97192]
[1779479353422,25.72,75655.44,2.1,0.58675,0.00054,10.98875]
[1779479354520,25.72,75649.5,2.1,0.58356,0.00054,11.00726]
[1779479355896,25.72,75649.38,2.1,0.58349,0.00054,11.00765]
[1779479356530,25.72,75649.38,2.1,0.58349,0.00054,11.00765]
[1779479356845,25.73,75650.38,2.1,0.58402,0.00054,11.00461]
[1779479357450,25.73,75653.07,2.1,0.58547,0.00054,10.99627]
[1779479358894,25.73,75652.73,2.1,0.58528,0.00054,10.99735]
[1779479358999,25.73,75652.73,2.1,0.58528,0.00054,10.99735]
[1779479359434,25.73,75652.73,2.1,0.58528,0.00054,10.99735]
[1779479359440,25.73,75652.73,2.1,0.58528,0.00054,10.99735]
[1779479359500,25.73,75652.73,2.1,0.58528,0.00054,10.99735]
[1779479359520,25.73,75645.49,2.1,0.58139,0.00054,11.01943]
[1779479360483,25.73,75639.34,2.1,0.57807,0.00054,11.03735]
[1779479361552,25.73,75633.16,2.1,0.57473,0.00054,11.05459]
[1779479363503,25.73,75639.59,2.1,0.5782,0.00054,11.03669]
[1779479364512,25.73,75646.97,2.1,0.58217,0.00054,11.01509]
[1779479365535,25.73,75650.14,2.1,0.58387,0.00054,11.00549]
[1779479366537,25.74,75652.66,2.1,0.58521,0.00054,10.9978]
[1779479367545,25.75,75645.89,2.1,0.58153,0.00054,11.01867]
[1779479368551,25.75,75640.8,2.1,0.57879,0.00054,11.03357]
[1779479369088,25.75,75640.8,2.1,0.57879,0.00054,11.03357]
[1779479369557,25.75,75635.36,2.1,0.57585,0.00054,11.04892]
[1779479370916,25.76,75634.82,2.1,0.57556,0.00054,11.05042]
[1779479371572,25.76,75634.14,2.1,0.57524,0.00054,11.04448]
[1779479371788,25.76,75634.14,2.1,0.57524,0.00054,11.04448]
[1779479372135,25.76,75634.14,2.1,0.57524,0.00054,11.04448]
[1779479372975,25.76,75635.91,2.1,0.57619,0.00054,11.03962]
[1779479373934,25.76,75635.91,2.1,0.57619,0.00054,11.03962]
[1779479374002,25.76,75638.3,2.1,0.57748,0.00054,11.03294]
[1779479375448,25.77,75642.73,2.1,0.57983,0.00054,11.02043]
[1779479375602,25.77,75645.6,2.1,0.58137,0.00054,11.01199]
[1779479376948,25.77,75645.6,2.1,0.58137,0.00054,11.01199]
[1779479377033,25.77,75645.6,2.1,0.58137,0.00054,11.01199]
[1779479377616,25.78,75638.75,2.1,0.57765,0.00054,11.03207]
[1779479379460,25.78,75638.75,2.1,0.57765,0.00054,11.03207]
[1779479379503,25.82,75635.27,2.1,0.57568,0.00054,11.04228]
[1779479380637,25.83,75641.36,2.1,0.57893,0.00054,11.02528]
[1779479381644,25.84,75644.92,2.1,0.58081,0.00054,11.01512]
[1779479384963,25.84,75646.76,2.1,0.58179,0.00054,11.00973]
[1779479385859,25.84,75647.16,2.1,0.582,0.00054,11.00856]
[1779479388986,25.84,75648.83,2.1,0.58289,0.00054,11.00359]
[1779479389337,25.84,75648.83,2.1,0.58289,0.00054,11.00359]
[1779479390707,25.85,75646.32,2.1,0.58154,0.00054,11.01115]
[1779479392917,25.85,75646.04,2.1,0.58138,0.00054,11.01199]
[1779479393933,25.85,75646.2,2.1,0.58147,0.00054,11.01154]
[1779479395742,25.85,75648.75,2.1,0.58282,0.00054,11.00397]
[1779479399272,25.85,75651.79,2.1,0.58445,0.00054,10.99474]
[1779479400074,25.85,75651.79,2.1,0.58445,0.00054,10.99474]
[1779479400403,25.85,75651.85,2.1,0.58448,0.00054,10.99456]
[1779479401304,25.85,75651.85,2.1,0.58448,0.00054,10.99456]
[1779479401532,25.85,75651.85,2.1,0.58448,0.00054,10.99456]
[1779479402593,25.85,75639.49,2.1,0.57785,0.00054,11.03106]
[1779479402702,25.85,75639.49,2.1,0.57785,0.00054,11.03106]
[1779479403117,25.85,75639.49,2.1,0.57785,0.00054,11.03106]
[1779479403404,25.85,75639.49,2.1,0.57785,0.00054,11.03106]
[1779479403487,25.86,75626.87,2.1,0.57106,0.00054,11.06515]
[1779479403864,25.86,75626.87,2.1,0.57106,0.00054,11.06515]
[1779479404162,25.86,75626.87,2.1,0.57106,0.00054,11.06515]
[1779479404558,25.88,75614.03,2.1,0.56407,0.00054,11.09678]
[1779479404970,25.88,75614.03,2.1,0.56407,0.00054,11.09678]
[1779479405090,25.88,75614.03,2.1,0.56407,0.00054,11.09678]
[1779479405417,25.88,75609.84,2.1,0.56181,0.00054,11.10626]
[1779479406174,25.88,75622.86,2.1,0.56883,0.00054,11.0756]
[1779479406622,25.88,75622.86,2.1,0.56883,0.00054,11.0756]
[1779479407195,25.88,75628.76,2.1,0.57201,0.00054,11.06058]
[1779479408182,25.88,75628.76,2.1,0.57201,0.00054,11.06058]
[1779479408226,25.88,75631.26,2.1,0.57335,0.00054,11.05401]
[1779479408835,25.88,75635.2,2.1,0.57547,0.00054,11.04339]
[1779479411041,25.88,75635.03,2.1,0.57538,0.00054,11.04386]
[1779479412621,25.88,75634.66,2.1,0.57518,0.00054,11.04488]
[1779479411856,25.88,75637.73,2.1,0.57683,0.00054,11.03642]
[1779479412862,25.88,75637.55,2.1,0.57673,0.00054,11.03693]
[1779479414133,25.88,75637.55,2.1,0.57673,0.00054,11.03693]
[1779479414507,25.88,75637.73,2.1,0.57683,0.00054,11.03642]
[1779479414877,25.88,75642.9,2.1,0.5796,0.00054,11.02175]
[1779479415684,25.88,75642.9,2.1,0.5796,0.00054,11.02175]
[1779479416586,25.88,75642.9,2.1,0.5796,0.00054,11.02175]
[1779479416581,25.88,75645.17,2.1,0.58082,0.00054,11.01513]
[1779479417479,25.88,75645.17,2.1,0.58082,0.00054,11.01513]
[1779479417581,25.88,75641.16,2.1,0.57867,0.00054,11.02674]
[1779479417895,25.88,75641.16,2.1,0.57867,0.00054,11.02674]
[1779479417916,25.88,75641.16,2.1,0.57867,0.00054,11.02674]
[1779479418322,25.88,75641.16,2.1,0.57867,0.00054,11.02674]
[1779479418378,25.88,75638.2,2.1,0.57708,0.00054,11.03509]
[1779479418906,25.88,75642.38,2.1,0.57932,0.00054,11.02323]
[1779479421312,25.88,75648.05,2.1,0.58236,0.00054,11.00657]
[1779479422259,25.88,75648.05,2.1,0.58236,0.00054,11.00657]
[1779479423201,25.88,75649.73,2.1,0.58326,0.00053,11.00151]
[1779479423303,25.88,75652.39,2.1,0.58469,0.00053,10.99339]
[1779479426248,25.88,75652.09,2.1,0.58453,0.00053,10.99431]
[1779479426401,25.88,75651.33,2.1,0.58412,0.00053,10.99663]
[1779479428250,25.88,75653.57,2.1,0.58532,0.00053,10.98973]
[1779479431180,25.88,75653.55,2.1,0.58531,0.00053,10.98979]
[1779479431264,25.88,75653.55,2.1,0.58531,0.00053,10.98979]
[1779479431366,25.88,75653.55,2.1,0.58531,0.00053,10.98979]
[1779479431997,25.88,75656.16,2.1,0.58676,0.00053,10.97375]
[1779479432895,25.88,75656.16,2.1,0.58676,0.00053,10.97375]
[1779479432911,25.88,75656.16,2.1,0.58676,0.00053,10.97375]
[1779479433157,25.88,75656.16,2.1,0.58676,0.00053,10.97375]
[1779479433265,25.88,75659.64,2.1,0.58862,0.00053,10.96266]
[1779479434014,25.88,75664.76,2.1,0.59135,0.00053,10.94589]
[1779479436828,25.88,75664.56,2.1,0.59125,0.00053,10.94653]
[1779479437384,25.88,75664.56,2.1,0.59125,0.00053,10.94653]
[1779479437770,25.88,75665.16,2.1,0.59157,0.00053,10.94452]
[1779479438626,25.88,75665.16,2.1,0.59157,0.00053,10.94452]
[1779479439517,25.87,75668.09,2.1,0.59313,0.00053,10.93466]
[1779479440630,25.87,75668.09,2.1,0.59313,0.00053,10.93466]
[1779479441063,25.87,75667.17,2.1,0.59264,0.00053,10.93776]
[1779479443466,25.87,75665.39,2.1,0.59169,0.00053,10.94372]
[1779479443498,25.87,75664.48,2.1,0.59121,0.00053,10.94673]
[1779479445601,25.87,75664.61,2.1,0.59128,0.00053,10.9463]
[1779479445879,25.87,75665.49,2.1,0.59175,0.00053,10.94336]
[1779479445983,25.87,75665.49,2.1,0.59175,0.00053,10.94336]
[1779479446097,25.87,75663.54,2.1,0.59072,0.00053,10.94982]
[1779479448281,25.87,75666.66,2.1,0.59238,0.00053,10.9394]
[1779479449954,25.87,75665.53,2.1,0.59178,0.00053,10.94318]
[1779479450126,25.87,75663.45,2.1,0.59067,0.00053,10.95007]
[1779479450787,25.87,75663.45,2.1,0.59067,0.00053,10.95007]
[1779479452141,25.87,75658.98,2.1,0.58829,0.00053,10.96463]
[1779479453130,25.87,75658.98,2.1,0.58829,0.00053,10.96463]
[1779479453378,25.87,75658.98,2.1,0.58829,0.00053,10.96463]
[1779479453602,25.87,75658.98,2.1,0.58829,0.00053,10.96463]
[1779479453634,25.87,75660.88,2.1,0.5893,0.00053,10.95848]
[1779479454549,25.87,75675.76,2.1,0.59722,0.00053,10.90797]
[1779479455164,25.87,75679.19,2.1,0.59904,0.00053,10.89572]
[1779479460351,25.87,75680.83,2.1,0.59991,0.00053,10.88977]
[1779479460453,25.87,75682.93,2.1,0.60103,0.00053,10.8821]
[1779479461532,25.87,75682.93,2.1,0.60103,0.00053,10.8821]
[1779479461576,25.87,75683.6,2.1,0.60138,0.00053,10.87964]
[1779479463220,25.87,75677.24,2.1,0.59801,0.00053,10.90272]
[1779479464187,25.87,75677.24,2.1,0.59801,0.00053,10.90272]
[1779479464229,25.87,75677.08,2.1,0.59792,0.00053,10.90332]
[1779479465236,25.87,75686.28,2.1,0.60279,0.00053,10.86971]
[1779479466246,25.87,75691.28,2.1,0.60544,0.00053,10.85075]
[1779479467615,25.87,75691.28,2.1,0.60544,0.00053,10.85075]
[1779479467769,25.87,75690.77,2.1,0.60517,0.00053,10.8527]
[1779479467784,25.87,75690.77,2.1,0.60517,0.00053,10.8527]
[1779479468206,25.87,75690.77,2.1,0.60517,0.00053,10.8527]
[1779479468264,25.87,75710.74,2.1,0.61567,0.00052,10.77254]
[1779479468776,25.87,75710.74,2.1,0.61567,0.00052,10.77254]
[1779479469032,25.87,75710.74,2.1,0.61567,0.00052,10.77254]
[1779479469097,25.87,75710.74,2.1,0.61567,0.00052,10.77254]
[1779479469272,25.87,75710.74,2.1,0.61567,0.00052,10.77254]
[1779479469385,25.87,75710.74,2.1,0.61567,0.00052,10.77254]
[1779479469413,25.87,75710.74,2.1,0.61567,0.00052,10.77254]
[1779479469684,25.86,75734.31,2.1,0.62801,0.00052,10.66792]
[1779479469927,25.86,75734.31,2.1,0.62801,0.00052,10.66792]
[1779479470016,25.86,75734.31,2.1,0.62801,0.00052,10.66792]
[1779479470567,25.86,75734.31,2.1,0.62801,0.00052,10.66792]
[1779479470865,25.86,75735.53,2.1,0.62864,0.00052,10.66225]
[1779479471391,25.86,75735.53,2.1,0.62864,0.00052,10.66225]
[1779479471447,25.86,75735.53,2.1,0.62864,0.00052,10.66225]
[1779479471663,25.85,75720.63,2.1,0.62091,0.00052,10.72944]
[1779479471754,25.85,75720.63,2.1,0.62091,0.00052,10.72944]
[1779479472326,25.85,75720.63,2.1,0.62091,0.00052,10.72944]
[1779479472828,25.85,75720.72,2.1,0.62096,0.00052,10.72905]
[1779479473275,25.85,75720.72,2.1,0.62096,0.00052,10.72905]
[1779479473499,25.85,75726.84,2.1,0.62415,0.00052,10.70178]
[1779479474312,25.85,75729.25,2.1,0.62541,0.00052,10.69088]
[1779479476757,25.85,75729.25,2.1,0.62541,0.00052,10.69086]
[1779479476913,25.85,75729.25,2.1,0.62541,0.00052,10.69086]
[1779479477234,25.85,75729.25,2.1,0.62541,0.00052,10.69086]
[1779479477570,25.85,75736.01,2.1,0.62892,0.00052,10.65967]
[1779479478443,25.85,75736.01,2.1,0.62892,0.00052,10.65967]
[1779479478512,25.85,75742.41,2.1,0.63224,0.00052,10.6294]
[1779479480163,25.85,75741.82,2.1,0.63193,0.00052,10.63222]
[1779479480329,25.85,75741.82,2.1,0.63193,0.00052,10.63222]
[1779479480357,25.85,75734.3,2.1,0.62804,0.00052,10.66761]
[1779479481364,25.85,75730.04,2.1,0.62582,0.00052,10.68724]
[1779479482371,25.85,75725.49,2.1,0.62345,0.00052,10.70784]
[1779479487406,25.85,75722.88,2.1,0.62209,0.00052,10.71952]
[1779479489736,25.85,75721.44,2.1,0.62133,0.00052,10.72589]
[1779479489680,25.85,75718.3,2.1,0.61969,0.00052,10.73963]
[1779479489972,25.85,75718.3,2.1,0.61969,0.00052,10.73963]
[1779479490086,25.85,75718.3,2.1,0.61969,0.00052,10.73963]
[1779479490091,25.85,75718.3,2.1,0.61969,0.00052,10.73963]
[1779479490688,25.85,75718.3,2.1,0.61969,0.00052,10.73963]
[1779479490429,25.85,75707.46,2.1,0.61402,0.00052,10.78566]
[1779479490949,25.85,75707.46,2.1,0.61402,0.00052,10.78566]
[1779479491477,25.85,75707.46,2.1,0.61402,0.00052,10.78566]
[1779479491755,25.85,75702.66,2.1,0.61157,0.00053,10.79737]
[1779479493980,25.85,75701.84,2.1,0.61114,0.00053,10.80068]
[1779479499493,25.85,75700.26,2.1,0.61031,0.00053,10.80705]
[1779479502179,25.85,75699.53,2.1,0.60992,0.00053,10.80998]
[1779479502718,25.85,75699.53,2.1,0.60992,0.00053,10.80998]
[1779479502728,25.85,75710.37,2.1,0.61562,0.00052,10.76553]
[1779479503521,25.85,75720.26,2.1,0.62079,0.00052,10.72305]
[1779479503855,25.85,75720.26,2.1,0.62079,0.00052,10.72305]
[1779479504455,25.85,75720.26,2.1,0.62079,0.00052,10.72305]
[1779479504528,25.85,75718.19,2.1,0.61971,0.00052,10.7321]
[1779479505535,25.85,75715.1,2.1,0.61809,0.00052,10.74546]
[1779479505890,25.85,75715.1,2.1,0.61809,0.00052,10.74546]
[1779479507549,25.85,75717.09,2.1,0.61913,0.00052,10.7369]
[1779479509016,25.85,75717.8,2.1,0.6195,0.00052,10.73382]
[1779479510570,25.86,75720.16,2.1,0.62074,0.00052,10.72354]
[1779479513592,25.86,75715.99,2.1,0.61855,0.00052,10.74172]
[1779479515606,25.86,75718.8,2.1,0.62002,0.00052,10.72955]
[1779479519634,25.86,75720.85,2.1,0.62109,0.00052,10.72061]
[1779479520641,25.86,75714.52,2.1,0.61777,0.00052,10.74807]
[1779479522656,25.86,75718.31,2.1,0.61976,0.00052,10.73172]
[1779479523663,25.86,75723.79,2.1,0.62262,0.00052,10.70762]
[1779479528698,25.86,75722.27,2.1,0.62181,0.00052,10.71447]
[1779479530624,25.86,75723.76,2.1,0.62259,0.00052,10.70788]
[1779479531298,25.86,75723.39,2.1,0.62239,0.00052,10.70955]
[1779479531720,25.86,75728.75,2.1,0.62518,0.00052,10.6855]
[1779479531877,25.86,75728.75,2.1,0.62518,0.00052,10.6855]
[1779479532542,25.86,75728.75,2.1,0.62518,0.00052,10.6855]
[1779479532729,25.86,75732.98,2.1,0.62738,0.00052,10.66612]
[1779479534744,25.86,75735.12,2.1,0.6285,0.00052,10.65618]
[1779479535252,25.86,75735.12,2.1,0.6285,0.00052,10.65618]
[1779479535751,25.86,75738.29,2.1,0.63014,0.00052,10.64133]
[1779479536758,25.86,75745.23,2.1,0.63373,0.00052,10.60819]
[1779479537766,25.85,75748.03,2.1,0.63523,0.00052,10.59406]
[1779479538773,25.85,75754.63,2.1,0.63863,0.00051,10.56138]
[1779479539780,25.85,75758.56,2.1,0.64065,0.00051,10.54158]
[1779479540338,25.85,75758.56,2.1,0.64065,0.00051,10.54158]
[1779479540561,25.85,75758.56,2.1,0.64065,0.00051,10.54158]
[1779479540787,25.85,75766.19,2.1,0.64456,0.00051,10.50234]
[1779479540824,25.85,75766.19,2.1,0.64456,0.00051,10.50234]
[1779479540884,25.85,75766.19,2.1,0.64456,0.00051,10.50234]
[1779479541525,25.85,75766.19,2.1,0.64456,0.00051,10.50234]
[1779479541569,25.85,75766.19,2.1,0.64456,0.00051,10.50234]
[1779479541729,25.85,75766.19,2.1,0.64456,0.00051,10.50234]
[1779479541794,25.85,75774.33,2.1,0.64872,0.00051,10.45938]
[1779479542801,25.85,75780.98,2.1,0.6521,0.00051,10.42347]
[1779479543224,25.85,75780.98,2.1,0.6521,0.00051,10.42347]
[1779479543808,25.84,75787.11,2.1,0.65521,0.00051,10.38965]
[1779479544203,25.84,75787.11,2.1,0.65521,0.00051,10.38965]
[1779479544815,25.83,75784.77,2.1,0.65409,0.00051,10.40183]
[1779479545756,25.83,75784.77,2.1,0.65409,0.00051,10.40183]
[1779479545791,25.83,75784.77,2.1,0.65409,0.00051,10.40183]
[1779479545785,25.82,75784.77,2.1,0.65414,0.00051,10.40131]
[1779479546274,25.82,75784.77,2.1,0.65414,0.00051,10.40131]
[1779479546546,25.82,75784.77,2.1,0.65414,0.00051,10.40131]
[1779479546647,25.81,75781.9,2.1,0.65274,0.00051,10.41648]
[1779479546949,25.81,75781.9,2.1,0.65274,0.00051,10.41648]
[1779479547243,25.81,75781.9,2.1,0.65274,0.00051,10.41648]
[1779479547432,25.81,75783.63,2.1,0.65362,0.00051,10.40698]
[1779479548435,25.81,75783.63,2.1,0.65362,0.00051,10.40698]
[1779479548524,25.81,75783.63,2.1,0.65362,0.00051,10.40698]
[1779479548817,25.81,75783.63,2.1,0.65362,0.00051,10.40698]
[1779479548625,25.8,75785.69,2.1,0.65476,0.00051,10.39454]
[1779479549416,25.8,75785.69,2.1,0.65476,0.00051,10.39454]
[1779479549607,25.8,75785.69,2.1,0.65476,0.00051,10.39454]
[1779479550668,25.78,75787.15,2.1,0.65557,0.00051,10.38551]
[1779479550695,25.77,75796.68,2.1,0.66043,0.0005,10.33105]
[1779479550949,25.77,75796.68,2.1,0.66043,0.0005,10.33105]
[1779479551763,25.77,75796.68,2.1,0.66043,0.0005,10.33105]
[1779479550958,25.77,75792.8,2.1,0.65848,0.0005,10.3532]
[1779479552246,25.77,75792.8,2.1,0.65848,0.0005,10.3532]
[1779479552297,25.76,75787.4,2.1,0.6559,0.00051,10.37472]
[1779479552872,25.75,75788.96,2.1,0.65677,0.00051,10.36513]
[1779479554788,25.75,75788.96,2.1,0.65677,0.00051,10.36513]
[1779479555321,25.74,75788.63,2.1,0.65667,0.00051,10.36623]
[1779479555751,25.72,75789.47,2.1,0.65722,0.00051,10.36002]
[1779479556754,25.71,75794.78,2.1,0.65995,0.00051,10.32929]
[1779479556902,25.71,75799.06,2.1,0.66211,0.0005,10.30457]
[1779479557891,25.71,75799.06,2.1,0.66211,0.0005,10.30457]
[1779479558168,25.71,75799.06,2.1,0.66211,0.0005,10.30457]
[1779479558581,25.71,75799.06,2.1,0.66211,0.0005,10.30457]
[1779479558715,25.7,75794.97,2.1,0.66011,0.00051,10.32742]
[1779479559790,25.69,75788.31,2.1,0.6568,0.00051,10.36462]
[1779479560224,25.69,75788.31,2.1,0.6568,0.00051,10.36462]
[1779479560764,25.69,75788.31,2.1,0.6568,0.00051,10.36462]
[1779479560293,25.69,75790.14,2.1,0.65773,0.00051,10.35426]
[1779479561834,25.67,75802.28,2.1,0.66394,0.0005,10.28335]
[1779479561939,25.67,75808.02,2.1,0.66683,0.0005,10.24935]
[1779479563726,25.67,75808.02,2.1,0.66683,0.0005,10.24935]
[1779479563944,25.67,75808.67,2.1,0.66717,0.0005,10.24529]
[1779479563953,25.67,75805.18,2.1,0.66541,0.0005,10.26607]
[1779479564959,25.67,75799.07,2.1,0.66233,0.0005,10.30197]
[1779479569938,25.67,75799.21,2.1,0.66241,0.0005,10.30104]
[1779479570205,25.67,75799.21,2.1,0.66241,0.0005,10.30104]
[1779479570793,25.66,75792.55,2.1,0.6591,0.00051,10.33889]
[1779479571003,25.66,75785.4,2.1,0.65546,0.00051,10.37939]
[1779479572592,25.66,75785.4,2.1,0.65546,0.00051,10.37939]
[1779479572694,25.64,75786.85,2.1,0.6563,0.00051,10.37015]
[1779479575198,25.64,75788.05,2.1,0.65693,0.00051,10.3631]
[1779479575300,25.63,75787.3,2.1,0.65659,0.00051,10.3669]
[1779479576060,25.63,75787.3,2.1,0.65659,0.00051,10.3669]
[1779479576139,25.63,75786.46,2.1,0.6562,0.00051,10.37118]
[1779479577046,25.62,75790.51,2.1,0.65831,0.00051,10.34772]
[1779479577946,25.62,75790.51,2.1,0.65831,0.00051,10.34772]
[1779479578622,25.61,75791.19,2.1,0.6587,0.00051,10.34325]
[1779479581581,25.6,75790.29,2.1,0.65827,0.00051,10.34808]
[1779479582081,25.6,75784.68,2.1,0.65544,0.00051,10.37954]
[1779479583088,25.6,75783.12,2.1,0.65466,0.00051,10.38807]
[1779479584621,25.59,75779.33,2.1,0.65274,0.00051,10.40894]
[1779479585102,25.59,75775.23,2.1,0.65064,0.00051,10.43147]
[1779479590186,25.59,75775.78,2.1,0.65095,0.00051,10.42817]
[1779479591060,25.59,75775.61,2.1,0.65087,0.00051,10.42904]
[1779479591143,25.58,75783.3,2.1,0.65486,0.00051,10.38588]
[1779479593406,25.58,75781.23,2.1,0.65381,0.00051,10.39738]
[1779479594165,25.58,75777.13,2.1,0.65171,0.00051,10.42009]
[1779479595172,25.58,75772.28,2.1,0.64921,0.00051,10.44656]
[1779479596726,25.58,75772.28,2.1,0.64921,0.00051,10.44656]
[1779479596825,25.58,75769.97,2.1,0.64803,0.00051,10.45898]
[1779479597245,25.58,75765.82,2.1,0.64589,0.00052,10.48115]
[1779479598540,25.58,75765.82,2.1,0.64589,0.00052,10.48115]
[1779479599879,25.58,75763.08,2.1,0.64448,0.00052,10.49558]
[1779479603041,25.57,75762.47,2.1,0.64417,0.00052,10.49875]
[1779479603084,25.57,75762.47,2.1,0.64417,0.00052,10.49875]
[1779479603133,25.57,75762.47,2.1,0.64417,0.00052,10.49875]
[1779479603187,25.57,75762.47,2.1,0.64417,0.00052,10.49875]
[1779479603350,25.57,75762.47,2.1,0.64417,0.00052,10.49875]
[1779479603399,25.57,75762.47,2.1,0.64417,0.00052,10.49875]
[1779479603887,25.57,75781.86,2.1,0.65414,0.00051,10.39374]
[1779479604242,25.57,75781.86,2.1,0.65414,0.00051,10.39374]
[1779479604317,25.57,75781.86,2.1,0.65414,0.00051,10.39374]
[1779479604632,25.57,75781.86,2.1,0.65414,0.00051,10.39374]
[1779479604813,25.57,75789.03,2.1,0.65785,0.00051,10.35275]
[1779479605744,25.57,75789.03,2.1,0.65785,0.00051,10.35275]
[1779479605792,25.57,75781.79,2.1,0.65415,0.00051,10.39362]
[1779479606344,25.57,75775.94,2.1,0.65115,0.00051,10.42603]
[1779479607502,25.57,75771.3,2.1,0.64876,0.00051,10.4513]
[1779479609366,25.56,75769.91,2.1,0.64806,0.00052,10.45863]
[1779479614401,25.56,75767.29,2.1,0.64681,0.00052,10.46443]
[1779479615408,25.56,75772.58,2.1,0.64954,0.00051,10.43594]
[1779479616650,25.56,75776.09,2.1,0.65134,0.00051,10.41679]
[1779479618428,25.56,75778.95,2.1,0.6528,0.00051,10.40108]
[1779479619436,25.57,75780.51,2.1,0.6536,0.00051,10.39247]
[1779479620573,25.57,75774.27,2.1,0.65039,0.00051,10.42688]
[1779479621450,25.57,75769.35,2.1,0.64786,0.00052,10.45352]
[1779479626485,25.56,75769.2,2.1,0.64779,0.00052,10.45421]
[1779479631521,25.56,75770.76,2.1,0.64861,0.00052,10.44571]
[1779479633534,25.56,75768.39,2.1,0.64739,0.00052,10.45843]
[1779479635058,25.56,75768.96,2.1,0.64768,0.00052,10.45536]
[1779479635821,25.56,75764.48,2.1,0.64537,0.00052,10.47922]
[1779479636212,25.56,75764.48,2.1,0.64537,0.00052,10.47922]
[1779479636561,25.56,75762.54,2.1,0.64437,0.00052,10.48945]
[1779479637568,25.56,75759.97,2.1,0.64304,0.00052,10.5029]
[1779479639581,25.56,75762.46,2.1,0.64432,0.00052,10.4899]
[1779479640602,25.56,75762.46,2.1,0.64432,0.00052,10.4899]
[1779479640622,25.56,75762.46,2.1,0.64432,0.00052,10.4899]
[1779479641082,25.56,75762.28,2.1,0.64423,0.00052,10.49083]
[1779479641597,25.56,75758.65,2.1,0.64235,0.00052,10.5098]
[1779479642604,25.56,75761.67,2.1,0.64391,0.00052,10.49407]
[1779479643611,25.56,75758.29,2.1,0.64216,0.00052,10.51166]
[1779479645625,25.56,75755.69,2.1,0.64081,0.00052,10.52506]
[1779479646632,25.56,75757.54,2.1,0.64177,0.00052,10.51552]
[1779479647067,25.56,75757.54,2.1,0.64177,0.00052,10.51552]
[1779479647639,25.56,75762.78,2.1,0.64449,0.00052,10.48819]
[1779479648646,25.56,75770.26,2.1,0.64835,0.00052,10.44835]
[1779479653682,25.56,75772.38,2.1,0.64943,0.00051,10.43705]
[1779479655696,25.57,75775.33,2.1,0.65094,0.00051,10.42105]
[1779479656703,25.57,75778.78,2.1,0.65271,0.00051,10.40209]
[1779479657791,25.57,75778.78,2.1,0.65271,0.00051,10.40209]
[1779479657895,25.57,75778.78,2.1,0.65271,0.00051,10.40209]
[1779479657872,25.57,75780.37,2.1,0.65352,0.00051,10.39329]
[1779479663756,25.57,75779.23,2.1,0.65292,0.00051,10.39983]
[1779479665767,25.57,75781.71,2.1,0.65418,0.00051,10.38609]
[1779479668789,25.57,75779.32,2.1,0.65296,0.00051,10.39936]
[1779479671250,25.57,75779.09,2.1,0.65284,0.00051,10.40065]
[1779479671256,25.57,75779.09,2.1,0.65284,0.00051,10.40065]
[1779479671305,25.57,75779.09,2.1,0.65284,0.00051,10.40065]
[1779479671741,25.57,75779.09,2.1,0.65284,0.00051,10.40065]
[1779479671810,25.57,75784.11,2.1,0.65551,0.00051,10.36437]
[1779479672817,25.57,75786.77,2.1,0.65687,0.00051,10.34933]
[1779479674081,25.57,75787.87,2.1,0.65744,0.00051,10.34308]
[1779479674831,25.57,75785.7,2.1,0.65633,0.00051,10.35539]
[1779479677855,25.57,75784.12,2.1,0.65552,0.00051,10.36427]
[1779479680876,25.57,75781.85,2.1,0.65436,0.00051,10.37697]
[1779479685911,25.57,75783.9,2.1,0.65542,0.00051,10.36543]
[1779479687925,25.57,75785.3,2.1,0.65613,0.00051,10.35751]
[1779479690946,25.57,75783.34,2.1,0.65513,0.00051,10.36853]
[1779479694973,25.57,75785.86,2.1,0.65643,0.00051,10.35426]
[1779479699516,25.57,75785.52,2.1,0.65626,0.00051,10.35617]
[1779479699684,25.57,75785.52,2.1,0.65626,0.00051,10.35617]
[1779479700087,25.57,75784.95,2.1,0.65597,0.00051,10.35936]
[1779479700240,25.57,75784.95,2.1,0.65597,0.00051,10.35936]
[1779479700487,25.57,75784.95,2.1,0.65597,0.00051,10.35936]
[1779479700810,25.57,75784.95,2.1,0.65597,0.00051,10.35936]
[1779479700912,25.57,75784.91,2.1,0.65595,0.00051,10.35957]
[1779479701365,25.57,75784.91,2.1,0.65595,0.00051,10.35957]
[1779479701625,25.57,75784.91,2.1,0.65595,0.00051,10.35957]
[1779479701712,25.57,75801.89,2.1,0.66459,0.00051,10.2614]
[1779479702332,25.57,75801.89,2.1,0.66459,0.00051,10.2614]
[1779479702541,25.57,75801.89,2.1,0.66459,0.00051,10.2614]
[1779479702559,25.57,75814.3,2.1,0.67085,0.0005,10.18666]
[1779479703906,25.57,75808.75,2.1,0.66805,0.0005,10.22042]
[1779479704239,25.57,75808.75,2.1,0.66805,0.0005,10.22042]
[1779479704980,25.57,75799.68,2.1,0.66346,0.00051,10.27455]
[1779479705455,25.57,75795.82,2.1,0.6615,0.00051,10.29718]
[1779479706320,25.57,75795.82,2.1,0.6615,0.00051,10.29718]
[1779479706683,25.57,75795.88,2.1,0.66153,0.00051,10.29682]
[1779479707094,25.57,75795.88,2.1,0.66153,0.00051,10.29682]
[1779479707105,25.57,75795.88,2.1,0.66153,0.00051,10.29682]
[1779479707325,25.57,75802.89,2.1,0.66508,0.00051,10.25559]
[1779479708144,25.57,75815.54,2.1,0.67147,0.0005,10.17909]
[1779479709085,25.57,75816.15,2.1,0.67177,0.0005,10.17534]
[1779479714284,25.57,75817.46,2.1,0.67243,0.0005,10.1672]
[1779479716592,25.57,75816.91,2.1,0.67216,0.0005,10.1706]
[1779479717336,25.57,75817.31,2.1,0.67236,0.0005,10.16813]
[1779479717371,25.57,75812.54,2.1,0.66996,0.0005,10.19739]
[1779479718149,25.57,75808.63,2.1,0.668,0.0005,10.22108]
[1779479719156,25.57,75807.05,2.1,0.6672,0.0005,10.23055]
[1779479720163,25.56,75804.35,2.1,0.66584,0.00051,10.24666]
[1779479723184,25.56,75808.55,2.1,0.66798,0.0005,10.22129]
[1779479724216,25.56,75808.55,2.1,0.66798,0.0005,10.22129]
[1779479724218,25.56,75811.15,2.1,0.66929,0.0005,10.20551]
[1779479727261,25.56,75810.44,2.1,0.66894,0.0005,10.20976]
[1779479730233,25.56,75812.29,2.1,0.66989,0.0005,10.19823]
[1779479732540,25.56,75812.29,2.1,0.66989,0.0005,10.19823]
[1779479733260,25.55,75811.2,2.1,0.66947,0.0005,10.19626]
[1779479733725,25.55,75811.2,2.1,0.66947,0.0005,10.19626]
[1779479733831,25.55,75813.52,2.1,0.67065,0.0005,10.18202]
[1779479734261,25.55,75816.25,2.1,0.67202,0.0005,10.16526]
[1779479736440,25.55,75816.03,2.1,0.67191,0.0005,10.16654]
[1779479738289,25.55,75823.3,2.1,0.67557,0.0005,10.12115]
[1779479743324,25.55,75823.27,2.1,0.67557,0.0005,10.12117]
[1779479747352,25.55,75821.9,2.1,0.67489,0.0005,10.12965]
[1779479748396,25.55,75821.9,2.1,0.67489,0.0005,10.12965]
[1779479748614,25.55,75821.9,2.1,0.67489,0.0005,10.12965]
[1779479748662,25.55,75821.9,2.1,0.67489,0.0005,10.12965]
[1779479748884,25.55,75821.9,2.1,0.67489,0.0005,10.12965]
[1779479749366,25.55,75819.83,2.1,0.67386,0.0005,10.1425]
[1779479750671,25.54,75824.42,2.1,0.67617,0.0005,10.11368]
[1779479754401,25.54,75827.98,2.1,0.67795,0.0005,10.09112]
[1779479755098,25.54,75827.98,2.1,0.67795,0.0005,10.09112]
[1779479755408,25.54,75830.35,2.1,0.67914,0.0005,10.07587]
[1779479758429,25.54,75828.63,2.1,0.67831,0.0005,10.08644]
[1779479759436,25.54,75825.34,2.1,0.67668,0.0005,10.10717]
[1779479760447,25.53,75822.86,2.1,0.67545,0.0005,10.12266]
[1779479764306,25.53,75822.88,2.1,0.67549,0.0005,10.12218]
[1779479764471,25.53,75828.29,2.1,0.6782,0.0005,10.08789]
[1779479765478,25.53,75830.84,2.1,0.67948,0.0005,10.07148]
[1779479768499,25.52,75833.31,2.1,0.68073,0.0005,10.05528]
[1779479769506,25.52,75838.28,2.1,0.68321,0.0005,10.02296]
[1779479770809,25.52,75841.82,2.1,0.68497,0.00049,9.99972]
[1779479772038,25.52,75845.32,2.1,0.6867,0.00049,9.97654]
[1779479772527,25.5,75847.78,2.1,0.68805,0.00049,9.95838]
[1779479773965,25.5,75847.78,2.2,0.68805,0.00049,9.95838]
[1779479773968,25.5,75847.78,2.2,0.68805,0.00049,9.95838]
[1779479774067,25.48,75848.74,2.2,0.68864,0.00049,9.95031]
[1779479775548,25.45,75850.96,2.2,0.68996,0.00049,9.93224]
[1779479777286,25.43,75851.14,2.2,0.69015,0.00049,9.92962]
[1779479777562,25.42,75851.85,2.2,0.6906,0.00049,9.92344]
[1779479780583,25.38,75854.0,2.2,0.69194,0.00049,9.90489]
[1779479781590,25.38,75855.63,2.2,0.69275,0.00049,9.89363]
[1779479782672,25.38,75855.63,2.2,0.69275,0.00049,9.89363]
[1779479782773,25.38,75855.81,2.2,0.69284,0.00049,9.89229]
[1779479783604,25.37,75852.36,2.2,0.69115,0.00049,9.91573]
[1779479784611,25.37,75849.75,2.2,0.68987,0.00049,9.93337]
[1779479787211,25.37,75849.07,2.2,0.68954,0.00049,9.93783]
[1779479787632,25.37,75850.35,2.2,0.69018,0.00049,9.92903]
[1779479788090,25.37,75850.35,2.2,0.69018,0.00049,9.92903]
[1779479788979,25.37,75850.35,2.2,0.69018,0.00049,9.92903]
[1779479789080,25.37,75851.34,2.2,0.69068,0.00049,9.92219]
[1779479789646,25.37,75849.08,2.2,0.68958,0.00049,9.93735]
[1779479794683,25.36,75849.32,2.2,0.68986,0.00049,9.92652]
[1779479797914,25.36,75850.4,2.2,0.69042,0.00049,9.91893]
[1779479798573,25.36,75850.43,2.2,0.69044,0.00049,9.91859]
[1779479798713,25.36,75848.97,2.2,0.68973,0.00049,9.92834]
[1779479800727,25.35,75845.92,2.2,0.68824,0.0005,9.94862]
[1779479805764,25.34,75845.96,2.2,0.68831,0.0005,9.94763]
[1779479808785,25.34,75842.71,2.2,0.68673,0.0005,9.96895]
[1779479809792,25.34,75841.27,2.2,0.68603,0.0005,9.97838]
[1779479814859,25.33,75840.77,2.2,0.68583,0.0005,9.981]
[1779479814918,25.33,75840.77,2.2,0.68583,0.0005,9.981]
[1779479814937,25.33,75840.25,2.2,0.68558,0.0005,9.98429]
[1779479815834,25.33,75827.72,2.2,0.67932,0.0005,10.06616]
[1779479816841,25.32,75827.03,2.2,0.67899,0.0005,10.07049]
[1779479818651,25.32,75827.07,2.2,0.67901,0.0005,10.07011]
[1779479818674,25.32,75827.07,2.2,0.67901,0.0005,10.07011]
[1779479818944,25.32,75823.34,2.2,0.67715,0.0005,10.09392]
[1779479819862,25.32,75821.74,2.2,0.67635,0.0005,10.10398]
[1779479821864,25.32,75821.75,2.2,0.67637,0.0005,10.10377]
[1779479822538,25.32,75821.17,2.2,0.67608,0.0005,10.10731]
[1779479822891,25.32,75822.79,2.2,0.67691,0.0005,10.09686]
[1779479824206,25.31,75823.06,2.2,0.67706,0.0005,10.095]
[1779479824490,25.31,75823.06,2.2,0.67706,0.0005,10.095]
[1779479824492,25.31,75823.06,2.2,0.67706,0.0005,10.095]
[1779479824734,25.31,75823.06,2.2,0.67706,0.0005,10.095]
[1779479824905,25.31,75818.43,2.2,0.67473,0.00051,10.12425]
[1779479827926,25.31,75817.03,2.2,0.67406,0.00051,10.1326]
[1779479830127,25.3,75815.02,2.2,0.67307,0.00051,10.14489]
[1779479830895,25.3,75815.02,2.2,0.67307,0.00051,10.14489]
[1779479830948,25.3,75803.42,2.2,0.66717,0.00051,10.21637]
[1779479831282,25.3,75803.42,2.2,0.66717,0.00051,10.21637]
[1779479831955,25.3,75803.45,2.2,0.66719,0.00051,10.21609]
[1779479832681,25.3,75803.45,2.2,0.66719,0.00051,10.21609]
[1779479832786,25.3,75803.45,2.2,0.66719,0.00051,10.21609]
[1779479832841,25.3,75803.45,2.2,0.66719,0.00051,10.21609]
[1779479832962,25.3,75799.29,2.2,0.66507,0.00051,10.24111]
[1779479833969,25.3,75795.83,2.2,0.6633,0.00051,10.26167]
[1779479835712,25.3,75796.39,2.2,0.6636,0.00051,10.25823]
[1779479835989,25.3,75796.39,2.2,0.6636,0.00051,10.25823]
[1779479836990,25.29,75792.8,2.2,0.66177,0.00051,10.27935]
[1779479839004,25.29,75791.12,2.2,0.66092,0.00051,10.28911]
[1779479844040,25.29,75783.2,2.2,0.65685,0.00052,10.33484]
[1779479846057,25.29,75784.99,2.2,0.65778,0.00052,10.32453]
[1779479847017,25.29,75784.99,2.2,0.65778,0.00052,10.32453]
[1779479847119,25.29,75784.99,2.2,0.65778,0.00052,10.32453]
[1779479847064,25.29,75788.41,2.2,0.65954,0.00052,10.30468]
[1779479847336,25.29,75788.41,2.2,0.65954,0.00052,10.30468]
[1779479848072,25.29,75793.3,2.2,0.66207,0.00051,10.27595]
[1779479848153,25.29,75793.3,2.2,0.66207,0.00051,10.27595]
[1779479849079,25.29,75787.36,2.2,0.659,0.00052,10.31079]
[1779479850366,25.29,75787.82,2.2,0.65924,0.00052,10.3081]
[1779479851093,25.29,75790.22,2.2,0.66058,0.00052,10.28574]
[1779479851644,25.29,75790.22,2.2,0.66058,0.00052,10.28574]
[1779479854847,25.28,75789.9,2.2,0.66043,0.00052,10.28747]
[1779479855430,25.28,75789.95,2.2,0.66046,0.00052,10.28712]
[1779479862170,25.28,75790.41,2.2,0.66073,0.00052,10.28408]
[1779479865059,25.28,75790.41,2.2,0.66073,0.00052,10.28408]
[1779479865193,25.28,75794.39,2.2,0.66279,0.00051,10.26045]
[1779479866780,25.28,75794.39,2.2,0.66279,0.00051,10.26045]
[1779479866820,25.28,75800.2,2.2,0.66578,0.00051,10.22565]
[1779479867368,25.28,75800.2,2.2,0.66578,0.00051,10.22565]
[1779479867370,25.28,75799.08,2.2,0.6652,0.00051,10.23239]
[1779479870832,25.28,75798.87,2.2,0.6651,0.00051,10.23364]
[1779479870933,25.28,75798.45,2.2,0.66488,0.00051,10.23614]
[1779479871376,25.28,75798.45,2.2,0.66488,0.00051,10.23614]
[1779479871475,25.28,75798.45,2.2,0.66488,0.00051,10.23614]
[1779479871478,25.28,75793.61,2.2,0.6624,0.00051,10.265]
[1779479872718,25.28,75793.61,2.2,0.6624,0.00051,10.265]
[1779479877951,25.27,75795.05,2.2,0.66315,0.00051,10.25628]
[1779479878052,25.27,75792.15,2.2,0.66166,0.00052,10.27339]
[1779479878667,25.27,75784.81,2.2,0.65788,0.00052,10.31621]
[1779479879289,25.27,75782.84,2.2,0.65686,0.00052,10.32755]
[1779479883317,25.27,75775.64,2.2,0.65313,0.00052,10.36833]
[1779479886338,25.27,75780.87,2.2,0.65586,0.00052,10.33861]
[1779479887546,25.27,75780.87,2.2,0.65586,0.00052,10.33861]
[1779479887654,25.27,75784.68,2.2,0.65783,0.00052,10.31669]
[1779479888607,25.27,75790.27,2.2,0.66073,0.00052,10.28411]
[1779479889359,25.27,75793.33,2.2,0.6623,0.00051,10.26607]
[1779479890366,25.27,75795.44,2.2,0.66339,0.00051,10.2535]
[1779479895780,25.27,75795.91,2.2,0.66364,0.00051,10.25061]
[1779479898117,25.26,75796.34,2.2,0.66386,0.00051,10.248]
[1779479898422,25.26,75792.21,2.2,0.66174,0.00052,10.27249]
[1779479899429,25.26,75789.57,2.2,0.66038,0.00052,10.28801]
[1779479900436,25.26,75787.44,2.2,0.65928,0.00052,10.30042]
[1779479903457,25.26,75788.85,2.2,0.66002,0.00052,10.29207]
[1779479908492,25.26,75789.87,2.2,0.66057,0.00052,10.2859]
[1779479913527,25.26,75790.83,2.2,0.66118,0.00052,10.27177]
[1779479917262,25.26,75790.18,2.2,0.66085,0.00052,10.27551]
[1779479917316,25.26,75790.18,2.2,0.66085,0.00052,10.27551]
[1779479918124,25.26,75790.18,2.2,0.66085,0.00052,10.27551]
[1779479917555,25.25,75793.75,2.2,0.66269,0.00052,10.25439]
[1779479922590,25.25,75793.59,2.2,0.66264,0.00052,10.25498]
[1779479927629,25.24,75793.97,2.2,0.66287,0.00052,10.25237]
[1779479928632,25.24,75785.97,2.2,0.65874,0.00052,10.29931]
[1779479930953,25.24,75784.13,2.2,0.6578,0.00052,10.30986]
[1779479931653,25.24,75779.3,2.2,0.65529,0.00052,10.33755]
[1779479936688,25.23,75779.06,2.2,0.65521,0.00052,10.33849]
[1779479939709,25.23,75780.73,2.2,0.6561,0.00052,10.32872]
[1779479940716,25.23,75784.3,2.2,0.65796,0.00052,10.30805]
[1779479941723,25.23,75782.68,2.2,0.65713,0.00052,10.3173]
[1779479942730,25.23,75778.56,2.2,0.65499,0.00052,10.34082]
[1779479943737,25.23,75780.08,2.2,0.65579,0.00052,10.33207]
[1779479944928,25.23,75780.08,2.2,0.65579,0.00052,10.33207]
[1779479944977,25.23,75780.08,2.2,0.65579,0.00052,10.33207]
[1779479945197,25.22,75771.53,2.2,0.65134,0.00052,10.38023]
[1779479945864,25.22,75769.2,2.2,0.65013,0.00052,10.39304]
[1779479946400,25.22,75769.2,2.2,0.65013,0.00052,10.39304]
[1779479946767,25.22,75762.89,2.2,0.64683,0.00053,10.42753]
[1779479951807,25.22,75767.71,2.2,0.64937,0.00052,10.40106]
[1779479952814,25.22,75769.59,2.2,0.65036,0.00052,10.39067]
[1779479957849,25.22,75766.05,2.2,0.64851,0.00052,10.41008]
[1779479960405,25.22,75764.76,2.2,0.64784,0.00052,10.41707]
[1779479961139,25.22,75764.76,2.2,0.64784,0.00052,10.41707]
[1779479961198,25.22,75759.97,2.2,0.64532,0.00053,10.44296]
[1779479961876,25.22,75759.97,2.2,0.64532,0.00053,10.44296]
[1779479961909,25.22,75759.97,2.2,0.64532,0.00053,10.44296]
[1779479962214,25.22,75754.99,2.2,0.6427,0.00053,10.46942]
[1779479962885,25.22,75751.11,2.2,0.64065,0.00053,10.48973]
[1779479966052,25.21,75751.1,2.2,0.64065,0.00053,10.48973]
[1779479966090,25.21,75749.59,2.2,0.63986,0.00053,10.49754]
[1779479966918,25.21,75745.9,2.2,0.63791,0.00053,10.51648]
[1779479968466,25.21,75744.7,2.2,0.63728,0.00053,10.52255]
[1779479968760,25.21,75744.7,2.2,0.63728,0.00053,10.52255]
[1779479969448,25.21,75746.41,2.2,0.63819,0.00053,10.51378]
[1779479969716,25.21,75746.41,2.2,0.63819,0.00053,10.51378]
[1779479970155,25.21,75746.41,2.2,0.63819,0.00053,10.51378]
[1779479970158,25.21,75756.41,2.2,0.64348,0.00053,10.46164]
[1779479970952,25.21,75761.3,2.2,0.64605,0.00053,10.43549]
[1779479975374,25.21,75760.38,2.2,0.64566,0.00053,10.43226]
[1779479975987,25.21,75758.37,2.2,0.6446,0.00053,10.44306]
[1779479976994,25.21,75752.88,2.2,0.6417,0.00053,10.47212]
[1779479978482,25.21,75753.98,2.2,0.64228,0.00053,10.46636]
[1779479978787,25.21,75753.98,2.2,0.64228,0.00053,10.46636]
[1779479979008,25.21,75752.78,2.2,0.64164,0.00053,10.47267]
[1779479979472,25.21,75752.78,2.2,0.64164,0.00053,10.47267]
[1779479980017,25.21,75754.28,2.2,0.64243,0.00053,10.46481]
[1779479981327,25.21,75754.25,2.2,0.64242,0.00053,10.46498]
[1779479982535,25.21,75754.39,2.2,0.64249,0.00053,10.46426]
[1779479985640,25.21,75754.14,2.2,0.64235,0.00053,10.46563]
[1779479987231,25.21,75753.68,2.2,0.64211,0.00053,10.46806]
[1779479988075,25.22,75756.7,2.2,0.6437,0.00053,10.45213]
[1779479990089,25.22,75758.34,2.2,0.64456,0.00053,10.44343]
[1779479992103,25.22,75756.83,2.2,0.64376,0.00053,10.4515]
[1779479993110,25.22,75760.33,2.2,0.64561,0.00053,10.43279]
[1779479996131,25.21,75762.55,2.2,0.64678,0.00053,10.42072]
[1779479997138,25.21,75767.59,2.2,0.64943,0.00052,10.39317]
[1779479998353,25.21,75768.07,2.2,0.64968,0.00052,10.39051]
[1779479998700,25.21,75768.07,2.2,0.64968,0.00052,10.39051]
[1779479999152,25.21,75776.6,2.2,0.65414,0.00052,10.34283]
[1779480000112,25.21,75776.6,2.2,0.65414,0.00052,10.34283]
[1779480000163,25.21,75780.99,2.2,0.65644,0.00052,10.31774]
[1779480000427,25.21,75780.99,2.2,0.65644,0.00052,10.31774]
[1779480000896,25.21,75780.99,2.2,0.65644,0.00052,10.31774]
[1779480000922,25.21,75780.99,2.2,0.65644,0.00052,10.31774]
[1779480001323,25.21,75791.66,2.2,0.66198,0.00052,10.25543]
[1779480001843,25.21,75791.66,2.2,0.66198,0.00052,10.25543]
[1779480002216,25.21,75791.66,2.2,0.66198,0.00052,10.25543]
[1779480002223,25.21,75791.66,2.2,0.66198,0.00052,10.25543]
[1779480002289,25.21,75791.66,2.2,0.66198,0.00052,10.25543]
[1779480002248,25.21,75797.11,2.2,0.66479,0.00052,10.22285]
[1779480002860,25.21,75797.11,2.2,0.66479,0.00052,10.22285]
[1779480003125,25.21,75797.11,2.2,0.66479,0.00052,10.22285]
[1779480003214,25.21,75797.11,2.2,0.66479,0.00052,10.22285]
[1779480003248,25.21,75797.11,2.2,0.66479,0.00052,10.22285]
[1779480003297,25.21,75791.99,2.2,0.66216,0.00052,10.25336]
[1779480004215,25.21,75775.97,2.2,0.65384,0.00052,10.34618]
[1779480005132,25.21,75775.97,2.2,0.65384,0.00052,10.34618]
[1779480005244,25.21,75765.39,2.2,0.6483,0.00052,10.40495]
[1779480006164,25.21,75765.39,2.2,0.6483,0.00052,10.40495]
[1779480006332,25.21,75765.39,2.2,0.6483,0.00052,10.40495]
[1779480006246,25.21,75758.0,2.2,0.64443,0.00053,10.44478]
[1779480006372,25.21,75758.0,2.2,0.64443,0.00053,10.44478]
[1779480006912,25.21,75758.0,2.2,0.64443,0.00053,10.44478]
[1779480007118,25.21,75758.0,2.2,0.64443,0.00053,10.44478]
[1779480008749,25.21,75757.0,2.2,0.64391,0.00053,10.44999]
[1779480009256,25.2,75760.94,2.2,0.64599,0.00053,10.42886]
[1779480010352,25.2,75771.52,2.2,0.65154,0.00052,10.37081]
[1779480011272,25.2,75767.99,2.2,0.6497,0.00052,10.39036]
[1779480012278,25.2,75762.67,2.2,0.64691,0.00053,10.41943]
[1779480013285,25.2,75768.62,2.2,0.65004,0.00052,10.3868]
[1779480015299,25.2,75764.74,2.2,0.64801,0.00053,10.40803]
[1779480015744,25.2,75764.74,2.2,0.64801,0.00053,10.40803]
[1779480016307,25.2,75779.86,2.2,0.65592,0.00052,10.32341]
[1779480016562,25.2,75779.86,2.2,0.65592,0.00052,10.32341]
[1779480016605,25.2,75779.86,2.2,0.65592,0.00052,10.32341]
[1779480016707,25.2,75779.86,2.2,0.65592,0.00052,10.32341]
[1779480016763,25.2,75779.86,2.2,0.65592,0.00052,10.32341]
[1779480016869,25.2,75779.86,2.2,0.65592,0.00052,10.32341]
[1779480017314,25.2,75798.91,2.2,0.66579,0.00051,10.21115]
[1779480018321,25.2,75800.47,2.2,0.6666,0.00051,10.20163]
[1779480018648,25.2,75800.47,2.2,0.6666,0.00051,10.20163]
[1779480021248,25.2,75799.97,2.2,0.66635,0.00051,10.20456]
[1779480021795,25.2,75800.96,2.2,0.66686,0.00051,10.19849]
[1779480022264,25.2,75800.96,2.2,0.66686,0.00051,10.19849]
[1779480022349,25.2,75801.99,2.2,0.6674,0.00051,10.19216]
[1779480022438,25.2,75801.99,2.2,0.6674,0.00051,10.19216]
[1779480022481,25.2,75801.99,2.2,0.6674,0.00051,10.19216]
[1779480023998,25.19,75801.19,2.2,0.66699,0.00051,10.19694]
[1779480024048,25.19,75801.19,2.2,0.66699,0.00051,10.19694]
[1779480024277,25.19,75801.19,2.2,0.66699,0.00051,10.19694]
[1779480024363,25.19,75793.84,2.2,0.66321,0.00052,10.24116]
[1779480024850,25.19,75793.84,2.2,0.66321,0.00052,10.24116]
[1779480025369,25.19,75783.22,2.2,0.65772,0.00052,10.30352]
[1779480026378,25.19,75778.98,2.2,0.65552,0.00052,10.32779]
[1779480027689,25.19,75778.98,2.2,0.65552,0.00052,10.32779]
[1779480027740,25.19,75777.4,2.2,0.65471,0.00052,10.33667]
[1779480028393,25.19,75772.06,2.2,0.65192,0.00052,10.36671]
[1779480029400,25.18,75770.48,2.2,0.65111,0.00052,10.37542]
[1779480031414,25.18,75780.24,2.2,0.65633,0.00052,10.31168]
[1779480032421,25.18,75783.12,2.2,0.65784,0.00052,10.29498]
[1779480035442,25.18,75781.45,2.2,0.65699,0.00052,10.30436]
[1779480040476,25.16,75782.06,2.2,0.65737,0.00052,10.30016]
[1779480042491,25.16,75777.1,2.2,0.6548,0.00052,10.32837]
[1779480044505,25.16,75779.31,2.2,0.65599,0.00052,10.31542]
[1779480046519,25.15,75782.97,2.2,0.65792,0.00052,10.29399]
[1779480051554,25.14,75781.76,2.2,0.65735,0.00052,10.30031]
[1779480055584,25.13,75783.17,2.2,0.65814,0.00052,10.29155]
[1779480061280,25.12,75782.09,2.2,0.65762,0.00052,10.29727]
[1779480062392,25.12,75783.17,2.2,0.65821,0.00052,10.29071]
[1779480061625,25.12,75785.89,2.2,0.65963,0.00052,10.27481]
[1779480062549,25.12,75785.89,2.2,0.65963,0.00052,10.27481]
[1779480062858,25.12,75785.89,2.2,0.65963,0.00052,10.27481]
[1779480063204,25.1,75790.96,2.2,0.6624,0.00052,10.24321]
[1779480063693,25.1,75801.77,2.2,0.668,0.00052,10.17772]
[1779480064857,25.05,75804.46,2.2,0.66965,0.00052,10.15788]
[1779480065707,25.05,75806.38,2.2,0.67064,0.00052,10.14592]
[1779480066714,25.05,75807.88,2.2,0.67142,0.00051,10.13641]
[1779480070917,25.05,75807.8,2.2,0.67142,0.00051,10.13647]
[1779480070928,25.04,75810.13,2.2,0.67262,0.00051,10.12169]
[1779480073764,25.04,75807.06,2.2,0.67106,0.00052,10.1408]
[1779480076021,25.04,75807.53,2.2,0.67131,0.00051,10.13775]
[1779480076376,25.04,75807.53,2.2,0.67131,0.00051,10.13775]
[1779480076432,25.04,75808.02,2.2,0.67158,0.00051,10.13445]
[1779480076456,25.04,75808.02,2.2,0.67158,0.00051,10.13445]
[1779480076496,25.04,75808.02,2.2,0.67158,0.00051,10.13445]
[1779480076738,25.04,75808.02,2.2,0.67158,0.00051,10.13445]
[1779480076785,25.04,75812.8,2.2,0.67404,0.00051,10.10424]
[1779480077792,25.04,75816.98,2.2,0.67619,0.00051,10.07739]
[1779480080413,25.03,75817.97,2.2,0.67671,0.00051,10.07087]
[1779480083208,25.03,75818.14,2.2,0.67684,0.00051,10.06926]
[1779480083993,25.01,75826.71,2.2,0.68135,0.00051,10.01152]
[1779480084841,25.01,75834.81,2.2,0.68546,0.00051,9.95755]
[1779480085848,25.0,75839.59,2.2,0.6879,0.0005,9.92486]
[1779480088599,25.0,75840.76,2.2,0.68851,0.0005,9.91661]
[1779480089342,25.0,75844.7,2.2,0.69051,0.0005,9.88944]
[1779480089876,25.0,75849.0,2.2,0.69268,0.0005,9.85954]
[1779480090756,25.0,75849.0,2.2,0.69268,0.0005,9.85954]
[1779480091662,25.0,75847.86,2.2,0.69212,0.0005,9.86732]
[1779480092122,24.99,75850.09,2.2,0.69336,0.0005,9.84312]
[1779480093114,24.98,75852.33,2.2,0.69458,0.0005,9.82611]
[1779480096093,24.98,75852.36,2.2,0.69461,0.0005,9.82566]
[1779480096211,24.98,75852.36,2.2,0.69461,0.0005,9.82566]
[1779480096335,24.98,75857.27,2.2,0.69707,0.0005,9.79092]
[1779480096855,24.98,75857.27,2.2,0.69707,0.0005,9.79092]
[1779480097397,24.98,75862.3,2.2,0.69959,0.0005,9.75492]
[1779480100541,24.97,75862.56,2.2,0.69975,0.0005,9.75262]
[1779480101224,24.97,75862.56,2.2,0.69975,0.0005,9.75262]
[1779480101329,24.97,75862.56,2.2,0.69975,0.0005,9.75262]
[1779480101430,24.97,75866.2,2.2,0.70157,0.0005,9.72621]
[1779480104982,24.96,75870.9,2.2,0.70393,0.00049,9.69164]
[1779480105989,24.96,75872.36,2.2,0.70465,0.00049,9.68089]
[1779480107066,24.96,75872.36,2.2,0.70465,0.00049,9.68089]
[1779480108837,24.96,75872.11,2.2,0.70454,0.00049,9.68256]
[1779480109413,24.96,75871.28,2.2,0.70414,0.00049,9.68854]
[1779480110017,24.96,75869.09,2.2,0.70306,0.00049,9.70439]
[1779480113080,24.96,75868.22,2.2,0.70264,0.00049,9.7105]
[1779480114476,24.96,75869.44,2.2,0.70326,0.00049,9.70143]
[1779480115004,24.96,75869.44,2.2,0.70326,0.00049,9.70143]
[1779480115068,24.96,75869.44,2.2,0.70326,0.00049,9.70143]
[1779480115081,24.96,75873.91,2.2,0.70547,0.00049,9.66869]
[1779480116059,24.93,75880.55,2.2,0.70892,0.00049,9.6168]
[1779480117066,24.93,75881.91,2.2,0.7096,0.00049,9.60643]
[1779480117738,24.93,75881.91,2.2,0.7096,0.00049,9.60643]
[1779480117902,24.93,75881.91,2.2,0.7096,0.00049,9.60643]
[1779480118068,24.93,75881.91,2.2,0.7096,0.00049,9.60643]
[1779480118073,24.93,75873.37,2.2,0.70542,0.00049,9.66943]
[1779480119080,24.93,75868.75,2.2,0.70314,0.0005,9.7031]
[1779480120207,24.93,75868.75,2.2,0.70314,0.0005,9.7031]
[1779480120340,24.93,75868.75,2.2,0.70314,0.0005,9.7031]
[1779480120377,24.93,75868.75,2.2,0.70314,0.0005,9.7031]
[1779480120451,24.92,75867.99,2.2,0.70278,0.0005,9.7085]
[1779480121094,24.9,75874.87,2.2,0.70632,0.00049,9.65594]
[1779480122101,24.9,75878.13,2.2,0.70794,0.00049,9.63156]
[1779480123108,24.9,75879.36,2.2,0.70856,0.00049,9.62217]
[1779480125121,24.9,75883.04,2.2,0.7104,0.00049,9.59423]
[1779480125815,24.9,75883.04,2.2,0.7104,0.00049,9.59423]
[1779480125834,24.9,75883.04,2.2,0.7104,0.00049,9.59423]
[1779480126438,24.88,75875.94,2.2,0.70704,0.00049,9.64506]
[1779480126537,24.88,75875.94,2.2,0.70704,0.00049,9.64506]
[1779480127136,24.86,75867.09,2.2,0.70277,0.0005,9.70854]
[1779480128150,24.85,75868.24,2.2,0.70347,0.0005,9.69811]
[1779480128817,24.85,75868.24,2.2,0.70347,0.0005,9.69811]
[1779480129159,24.85,75868.24,2.2,0.70347,0.0005,9.69811]
[1779480129260,24.83,75866.52,2.2,0.70275,0.0005,9.70877]
[1779480131167,24.79,75865.37,2.2,0.70243,0.0005,9.71329]
[1779480132174,24.78,75864.2,2.2,0.70198,0.0005,9.7199]
[1779480133181,24.76,75861.67,2.2,0.70085,0.0005,9.73637]
[1779480134191,24.76,75860.46,2.2,0.70025,0.0005,9.74502]
[1779480135823,24.76,75860.27,2.2,0.70016,0.0005,9.74627]
[1779480136412,24.75,75855.72,2.2,0.69789,0.0005,9.77894]
[1779480137212,24.75,75850.37,2.2,0.6952,0.0005,9.81696]
[1779480137886,24.75,75850.37,2.2,0.6952,0.0005,9.81696]
[1779480139325,24.75,75847.99,2.2,0.69403,0.00051,9.83344]
[1779480141240,24.75,75846.41,2.2,0.69326,0.00051,9.84419]
[1779480145270,24.74,75848.58,2.2,0.69441,0.00051,9.82805]
[1779480146466,24.73,75847.04,2.2,0.69365,0.00051,9.83874]
[1779480151663,24.73,75846.11,2.2,0.69323,0.00051,9.84449]
[1779480152319,24.72,75837.98,2.2,0.68925,0.00051,9.8923]
[1779480152981,24.72,75837.98,2.2,0.68925,0.00051,9.8923]
[1779480153325,24.72,75836.05,2.2,0.68827,0.00051,9.90547]
[1779480155349,24.72,75840.63,2.2,0.69064,0.00051,9.87338]
[1779480156037,24.72,75840.63,2.2,0.69064,0.00051,9.87338]
[1779480157363,24.71,75843.07,2.2,0.6919,0.00051,9.85603]
[1779480159377,24.71,75844.31,2.2,0.69255,0.00051,9.84706]
[1779480161948,24.71,75844.03,2.2,0.69242,0.00051,9.84876]
[1779480162397,24.71,75849.83,2.2,0.69537,0.00051,9.80763]
[1779480163342,24.71,75849.83,2.2,0.69537,0.00051,9.80763]
[1779480163405,24.71,75851.86,2.2,0.69641,0.00051,9.79306]
[1779480165419,24.7,75850.3,2.2,0.69563,0.00051,9.804]
[1779480169785,24.7,75850.52,2.2,0.69577,0.00051,9.80203]
[1779480170460,24.7,75853.31,2.2,0.69719,0.0005,9.78199]
[1779480171464,24.7,75857.04,2.2,0.69908,0.0005,9.75496]
[1779480171773,24.7,75857.04,2.2,0.69908,0.0005,9.75496]
[1779480172471,24.7,75852.9,2.2,0.697,0.0005,9.78461]
[1779480173478,24.69,75851.24,2.2,0.69618,0.00051,9.79627]
[1779480177506,24.69,75849.06,2.2,0.69513,0.00051,9.81094]
[1779480182541,24.68,75848.17,2.2,0.69476,0.00051,9.8162]
[1779480186569,24.67,75843.98,2.2,0.69268,0.00051,9.84508]
[1779480191604,24.66,75843.43,2.2,0.69248,0.00051,9.8479]
[1779480196639,24.65,75844.35,2.2,0.69302,0.00051,9.84037]
[1779480201650,24.64,75843.83,2.2,0.69281,0.00051,9.84323]
[1779480202238,24.63,75842.55,2.2,0.69219,0.00051,9.85184]
[1779480202588,24.63,75842.55,2.2,0.69219,0.00051,9.85184]
[1779480202681,24.63,75827.16,2.2,0.6843,0.00052,9.95829]
[1779480203690,24.63,75823.74,2.2,0.68255,0.00052,9.98122]
[1779480204714,24.63,75823.74,2.2,0.68255,0.00052,9.98122]
[1779480204751,24.63,75821.79,2.2,0.68156,0.00052,9.99411]
[1779480205614,24.63,75821.79,2.2,0.68156,0.00052,9.99411]
[1779480208418,24.62,75822.25,2.2,0.68184,0.00052,9.99056]
[1779480208723,24.62,75826.21,2.2,0.6839,0.00052,9.96351]
[1779480212750,24.61,75828.15,2.2,0.68508,0.00052,9.941]
[1779480217786,24.6,75824.32,2.2,0.68317,0.00052,9.9661]
[1779480220529,24.6,75823.61,2.2,0.68282,0.00052,9.97069]
[1779480220551,24.6,75822.18,2.2,0.68211,0.00052,9.97992]
[1779480221360,24.6,75822.18,2.2,0.68211,0.00052,9.97992]
[1779480222148,24.59,75817.91,2.2,0.67992,0.00052,10.00818]
[1779480222821,24.59,75815.69,2.2,0.67877,0.00052,10.02294]
[1779480226531,24.59,75816.09,2.2,0.679,0.00052,10.01996]
[1779480229261,24.58,75815.1,2.2,0.67854,0.00052,10.02586]
[1779480230305,24.58,75814.45,2.2,0.67821,0.00052,10.03]
[1779480230373,24.58,75819.48,2.2,0.68084,0.00052,9.99634]
[1779480230877,24.58,75830.43,2.2,0.68651,0.00052,9.92199]
[1779480232270,24.57,75832.23,2.2,0.68746,0.00051,9.90919]
[1779480235304,24.57,75834.66,2.2,0.68875,0.00051,9.89188]
[1779480236226,24.57,75843.89,2.2,0.69349,0.00051,9.82688]
[1779480236960,24.57,75843.89,2.2,0.69349,0.00051,9.82688]
[1779480237091,24.57,75843.89,2.2,0.69349,0.00051,9.82688]
[1779480237263,24.56,75833.71,2.2,0.68828,0.00051,9.89824]
[1779480237928,24.56,75820.96,2.2,0.68169,0.00052,9.98538]
[1779480239439,24.56,75820.96,2.2,0.68169,0.00052,9.98538]
[1779480239486,24.56,75821.17,2.2,0.68181,0.00052,9.98377]
[1779480240586,24.56,75821.17,2.2,0.68181,0.00052,9.98377]
[1779480239941,24.56,75823.51,2.2,0.68303,0.00052,9.96796]
[1779480240949,24.56,75830.8,2.2,0.6868,0.00052,9.91801]
[1779480241956,24.56,75833.63,2.2,0.68828,0.00051,9.89823]
[1779480244977,24.55,75832.04,2.2,0.68749,0.00052,9.9088]
[1779480245984,24.55,75828.44,2.2,0.68564,0.00052,9.93345]
[1779480248218,24.55,75829.28,2.2,0.68609,0.00052,9.92753]
[1779480248305,24.55,75829.28,2.2,0.68609,0.00052,9.92753]
[1779480249005,24.55,75820.53,2.2,0.68158,0.00052,9.98673]
[1779480250012,24.55,75815.25,2.2,0.67884,0.00052,10.02196]
[1779480252030,24.54,75814.9,2.2,0.67868,0.00052,10.02399]
[1779480254309,24.54,75814.65,2.2,0.67856,0.00052,10.0255]
[1779480254354,24.54,75814.33,2.2,0.67842,0.00052,10.0273]
[1779480255399,24.54,75811.1,2.2,0.67674,0.00052,10.04848]
[1779480255749,24.54,75811.1,2.2,0.67674,0.00052,10.04848]
[1779480256060,24.53,75808.42,2.2,0.67535,0.00052,10.06588]
[1779480257093,24.53,75808.42,2.2,0.67535,0.00052,10.06588]
[1779480257193,24.53,75808.42,2.2,0.67535,0.00052,10.06588]
[1779480257280,24.53,75806.4,2.2,0.67431,0.00052,10.07886]
[1779480258075,24.53,75803.8,2.2,0.67295,0.00053,10.09558]
[1779480260502,24.53,75803.55,2.2,0.67283,0.00053,10.09704]
[1779480260514,24.53,75799.08,2.2,0.67049,0.00053,10.12558]
[1779480261626,24.52,75793.6,2.2,0.66761,0.00053,10.1601]
[1779480262103,24.52,75790.27,2.2,0.66586,0.00053,10.18074]
[1779480263372,24.52,75790.27,2.2,0.66586,0.00053,10.18074]
[1779480263474,24.52,75787.69,2.2,0.6645,0.00053,10.1966]
[1779480265432,24.52,75781.49,2.2,0.66122,0.00053,10.23437]
[1779480266131,24.52,75776.4,2.2,0.65851,0.00054,10.26495]
[1779480267138,24.51,75778.34,2.2,0.65955,0.00053,10.2532]
[1779480269152,24.51,75783.67,2.2,0.66242,0.00053,10.22064]
[1779480270159,24.51,75787.56,2.2,0.6645,0.00053,10.19663]
[1779480274186,24.5,75786.26,2.2,0.66394,0.00053,10.19598]
[1779480276201,24.5,75783.76,2.2,0.66262,0.00053,10.21118]
[1779480280229,24.5,75780.76,2.2,0.66105,0.00053,10.22911]
[1779480281236,24.5,75779.09,2.2,0.66016,0.00054,10.23912]
[1779480283282,24.49,75777.93,2.2,0.65955,0.00054,10.24601]
[1779480283506,24.49,75777.93,2.2,0.65955,0.00054,10.24601]
[1779480283650,24.49,75784.99,2.2,0.66334,0.00053,10.2029]
[1779480284257,24.49,75794.17,2.2,0.66823,0.00053,10.14552]
[1779480285265,24.49,75797.04,2.2,0.66976,0.00053,10.12718]
[1779480287278,24.48,75800.33,2.2,0.67153,0.00053,10.10584]
[1779480291307,24.48,75798.68,2.2,0.67071,0.00053,10.11576]
[1779480296342,24.46,75799.2,2.2,0.67106,0.00053,10.11147]
[1779480301378,24.45,75799.66,2.2,0.67139,0.00053,10.10753]
[1779480302451,24.45,75799.66,2.2,0.67139,0.00053,10.10753]
[1779480302635,24.45,75803.36,2.2,0.67336,0.00053,10.08343]
[1779480303392,24.45,75806.5,2.2,0.67502,0.00053,10.06277]
[1779480304779,24.44,75807.11,2.2,0.67536,0.00053,10.05861]
[1779480305408,24.44,75802.95,2.2,0.67318,0.00053,10.08559]
[1779480306584,24.44,75802.95,2.2,0.67318,0.00053,10.08559]
[1779480307153,24.44,75802.99,2.2,0.67321,0.00053,10.08515]
[1779480307625,24.44,75802.99,2.2,0.67321,0.00053,10.08515]
[1779480307641,24.44,75808.29,2.2,0.67602,0.00053,10.05032]
[1779480308434,24.44,75811.21,2.2,0.67757,0.00053,10.03084]
[1779480309290,24.44,75811.21,2.2,0.67757,0.00053,10.03084]
[1779480309442,24.43,75817.66,2.2,0.68096,0.00052,9.98752]
[1779480312566,24.41,75817.64,2.2,0.68112,0.00052,9.98551]
[1779480312676,24.41,75817.64,2.2,0.68112,0.00052,9.98551]
[1779480314477,24.33,75819.05,2.2,0.68239,0.00052,9.96882]
[1779480318678,24.25,75819.23,2.2,0.68303,0.00053,9.96034]
[1779480318709,24.23,75819.26,2.2,0.68322,0.00053,9.95781]
[1779480318847,24.23,75819.26,2.2,0.68322,0.00053,9.95781]
[1779480319514,24.2,75813.81,2.2,0.68052,0.00053,9.99282]
[1779480320521,24.18,75810.85,2.2,0.67909,0.00053,10.01111]
[1779480321528,24.16,75809.44,2.2,0.67849,0.00053,10.01876]
[1779480321910,24.16,75809.44,2.2,0.67849,0.00053,10.01876]
[1779480322535,24.14,75809.55,2.2,0.67869,0.00053,10.01612]
[1779480323542,24.12,75811.0,2.2,0.6796,0.00053,10.00444]
[1779480325203,24.1,75811.28,2.2,0.67989,0.00053,10.00079]
[1779480325556,24.08,75813.79,2.2,0.68135,0.00053,9.98193]
[1779480326562,24.05,75816.67,2.2,0.68305,0.00053,9.95982]
[1779480327570,24.03,75822.94,2.2,0.68652,0.00053,9.91395]
[1779480332607,23.94,75822.05,2.2,0.68678,0.00053,9.90327]
[1779480337641,23.86,75823.64,2.2,0.68821,0.00053,9.88395]
[1779480340662,23.82,75825.05,2.2,0.68926,0.00053,9.86973]
[1779480342474,23.81,75824.43,2.2,0.68902,0.00053,9.87292]
[1779480342676,23.79,75832.69,2.2,0.69349,0.00053,9.81163]
[1779480347711,23.76,75833.23,2.2,0.69404,0.00053,9.80387]
[1779480354334,23.75,75832.73,2.2,0.69384,0.00053,9.80663]
[1779480359799,23.74,75832.66,2.2,0.69385,0.00053,9.80655]
[1779480362820,23.74,75826.52,2.2,0.69061,0.00053,9.85121]
[1779480363827,23.74,75824.37,2.2,0.68948,0.00053,9.86666]
[1779480365763,23.74,75824.32,2.2,0.68946,0.00053,9.86691]
[1779480366406,23.74,75824.32,2.2,0.68946,0.00053,9.86691]
[1779480366960,23.73,75824.55,2.2,0.6896,0.00053,9.86501]
[1779480367005,23.73,75819.11,2.2,0.6867,0.00053,9.90407]
[1779480368531,23.73,75828.83,2.2,0.69188,0.00053,9.83383]
[1779480369869,23.73,75831.92,2.2,0.69352,0.00053,9.81118]
[1779480374904,23.73,75831.84,2.2,0.6935,0.00053,9.81139]
[1779480378392,23.73,75832.1,2.2,0.69365,0.00053,9.80925]
[1779480378763,23.73,75831.82,2.2,0.69351,0.00053,9.81123]
[1779480379643,23.73,75842.0,2.2,0.69889,0.00053,9.73539]
[1779480380724,23.72,75852.82,2.2,0.70456,0.00052,9.65279]
[1779480381622,23.72,75856.51,2.2,0.70648,0.00052,9.62427]
[1779480382762,23.72,75856.51,2.2,0.70648,0.00052,9.62427]
[1779480382960,23.72,75853.45,2.2,0.70489,0.00052,9.64787]
[1779480383967,23.71,75846.57,2.2,0.70137,0.00052,9.69956]
[1779480386296,23.71,75846.96,2.2,0.70161,0.00052,9.6961]
[1779480386374,23.69,75848.3,2.2,0.70243,0.00052,9.68412]
[1779480387138,23.69,75848.3,2.2,0.70243,0.00052,9.68412]
[1779480387219,23.69,75858.65,2.2,0.70782,0.00052,9.60419]
[1779480387994,23.69,75865.84,2.2,0.71158,0.00052,9.54693]
[1779480388844,23.69,75865.84,2.2,0.71158,0.00052,9.54693]
[1779480389580,23.69,75865.84,2.2,0.71158,0.00052,9.54693]
[1779480389592,23.68,75863.52,2.2,0.71047,0.00052,9.56391]
[1779480390009,23.68,75862.11,2.2,0.70974,0.00052,9.57502]
[1779480391839,23.66,75863.09,2.2,0.71053,0.00052,9.55624]
[1779480391846,23.66,75863.09,2.2,0.71053,0.00052,9.55624]
[1779480392025,23.66,75865.99,2.2,0.71203,0.00052,9.53327]
[1779480393215,23.66,75865.99,2.2,0.71203,0.00052,9.53327]
[1779480393298,23.64,75866.17,2.2,0.71224,0.00052,9.52993]
[1779480395046,23.64,75868.31,2.2,0.7134,0.00052,9.51208]
[1779480400081,23.6,75869.45,2.2,0.71428,0.00052,9.49824]
[1779480405164,23.56,75869.23,2.2,0.71447,0.00052,9.49535]
[1779480405876,23.56,75869.22,2.2,0.71447,0.00052,9.49528]
[1779480406134,23.56,75878.93,2.2,0.71947,0.00051,9.4163]
[1779480408148,23.56,75880.76,2.2,0.72043,0.00051,9.40092]
[1779480409155,23.56,75882.59,2.2,0.72137,0.00051,9.38572]
[1779480411506,23.56,75881.64,2.2,0.72089,0.00051,9.39342]
[1779480412176,23.55,75874.21,2.2,0.7171,0.00051,9.45396]
[1779480413182,23.55,75872.6,2.2,0.71628,0.00051,9.46692]
[1779480418219,23.55,75872.56,2.2,0.71631,0.00051,9.46645]
[1779480420524,23.54,75872.62,2.2,0.71636,0.00051,9.46565]
[1779480420533,23.54,75872.62,2.2,0.71636,0.00051,9.46565]
[1779480420711,23.54,75878.28,2.2,0.71928,0.00051,9.41934]
[1779480421240,23.54,75883.11,2.2,0.72175,0.00051,9.37962]
[1779480423254,23.54,75884.14,2.2,0.72229,0.00051,9.37074]
[1779480427867,23.54,75883.93,2.2,0.72221,0.00051,9.37205]
[1779480435338,23.53,75885.54,2.2,0.72308,0.00051,9.35786]
[1779480436345,23.53,75891.98,2.2,0.72636,0.00051,9.30402]
[1779480438359,23.53,75893.37,2.2,0.72707,0.00051,9.29225]
[1779480439995,23.53,75892.98,2.2,0.72687,0.00051,9.2955]
[1779480442389,23.53,75896.62,2.2,0.72872,0.0005,9.26468]
[1779480445411,23.53,75900.62,2.2,0.73073,0.0005,9.23072]
[1779480446314,23.53,75900.62,2.2,0.73073,0.0005,9.23072]
[1779480447999,23.53,75901.06,2.2,0.73096,0.0005,9.22689]
[1779480448432,23.53,75899.48,2.2,0.73017,0.0005,9.24023]
[1779480449215,23.53,75899.48,2.2,0.73017,0.0005,9.24023]
[1779480449439,23.53,75900.59,2.2,0.73073,0.0005,9.23067]
[1779480450446,23.53,75904.55,2.2,0.73272,0.0005,9.19676]
[1779480454474,23.52,75906.63,2.2,0.73394,0.0005,9.16938]
[1779480455482,23.52,75908.78,2.2,0.73502,0.0005,9.1507]
[1779480459737,23.52,75908.8,2.2,0.73506,0.0005,9.15011]
[1779480460517,23.52,75905.3,2.2,0.73332,0.0005,9.17998]
[1779480461523,23.52,75898.85,2.2,0.7301,0.0005,9.23493]
[1779480462388,23.52,75898.85,2.2,0.7301,0.0005,9.23493]
[1779480462530,23.51,75901.18,2.2,0.73128,0.0005,9.21487]
[1779480463150,23.51,75901.18,2.2,0.73128,0.0005,9.21487]
[1779480463812,23.51,75903.17,2.2,0.73229,0.0005,9.19766]
[1779480464544,23.51,75901.19,2.2,0.73131,0.0005,9.21439]
[1779480465551,23.51,75898.59,2.2,0.73001,0.0005,9.23632]
[1779480469201,23.51,75899.59,2.2,0.73055,0.0005,9.22714]
[1779480469578,23.5,75902.86,2.2,0.73221,0.0005,9.19902]
[1779480472600,23.5,75904.36,2.2,0.73299,0.0005,9.18563]
[1779480473607,23.5,75909.68,2.2,0.73566,0.0005,9.13963]
[1779480474614,23.5,75911.43,2.2,0.73654,0.0005,9.12435]
[1779480475622,23.5,75910.48,2.2,0.73607,0.0005,9.13248]
[1779480476497,23.5,75910.48,2.2,0.73607,0.0005,9.13248]
[1779480476844,23.5,75910.48,2.2,0.73607,0.0005,9.13248]
[1779480476628,23.5,75907.52,2.2,0.7346,0.0005,9.15796]
[1779480476968,23.5,75907.52,2.2,0.7346,0.0005,9.15796]
[1779480477738,23.5,75907.52,2.2,0.7346,0.0005,9.15796]
[1779480477750,23.5,75911.19,2.2,0.73644,0.0005,9.12609]
[1779480478132,23.5,75911.19,2.2,0.73644,0.0005,9.12609]
[1779480478544,23.5,75911.19,2.2,0.73644,0.0005,9.12609]
[1779480478642,23.5,75912.23,2.2,0.73696,0.0005,9.11696]
[1779480479112,23.5,75912.23,2.2,0.73696,0.0005,9.11696]
[1779480479554,23.5,75912.23,2.2,0.73696,0.0005,9.11696]
[1779480479666,23.49,75914.06,2.2,0.73787,0.0005,9.10095]
[1779480480569,23.49,75914.06,2.2,0.73787,0.0005,9.10095]
[1779480480662,23.49,75907.49,2.2,0.73461,0.0005,9.15782]
[1779480481669,23.49,75904.52,2.2,0.73313,0.0005,9.18328]
[1779480483704,23.49,75904.4,2.2,0.73307,0.0005,9.1842]
[1779480484920,23.49,75904.37,2.2,0.73308,0.0005,9.18418]
[1779480485829,23.49,75904.37,2.2,0.73308,0.0005,9.18418]
[1779480485771,23.49,75910.19,2.2,0.73599,0.0005,9.13383]
[1779480486704,23.49,75911.75,2.2,0.73677,0.0005,9.12019]
[1779480488718,23.49,75910.44,2.2,0.73613,0.0005,9.13135]
[1779480489531,23.49,75910.44,2.2,0.73613,0.0005,9.13135]
[1779480489670,23.49,75910.44,2.2,0.73613,0.0005,9.13135]
[1779480489729,23.49,75907.59,2.2,0.73472,0.0005,9.15589]
[1779480492750,23.48,75906.24,2.2,0.73407,0.0005,9.1671]
[1779480494764,23.48,75905.05,2.2,0.73349,0.0005,9.17705]
[1779480495771,23.48,75901.89,2.2,0.73191,0.0005,9.20401]
[1779480497288,23.48,75902.01,2.2,0.73198,0.0005,9.2028]
[1779480497785,23.48,75896.51,2.2,0.72923,0.0005,9.24951]
[1779480498792,23.48,75892.24,2.2,0.72707,0.00051,9.28549]
[1779480500342,23.48,75891.52,2.2,0.72672,0.00051,9.29138]
[1779480501388,23.48,75890.78,2.2,0.72635,0.00051,9.29743]
[1779480501813,23.47,75888.43,2.2,0.72517,0.00051,9.31697]
[1779480501939,23.47,75888.43,2.2,0.72517,0.00051,9.31697]
[1779480502294,23.47,75888.43,2.2,0.72517,0.00051,9.31697]
[1779480502470,23.47,75888.43,2.2,0.72517,0.00051,9.31697]
[1779480502644,23.47,75888.43,2.2,0.72517,0.00051,9.31697]
[1779480502819,23.47,75878.21,2.2,0.71995,0.00051,9.40176]
[1779480503379,23.47,75878.21,2.2,0.71995,0.00051,9.40176]
[1779480503827,23.47,75877.53,2.2,0.71961,0.00051,9.40728]
[1779480508862,23.47,75876.32,2.2,0.71899,0.00051,9.41722]
[1779480509633,23.47,75876.32,2.2,0.71899,0.00051,9.41722]
[1779480509799,23.47,75876.32,2.2,0.71899,0.00051,9.41722]
[1779480509869,23.47,75876.13,2.2,0.71889,0.00051,9.41876]
[1779480510880,23.47,75874.12,2.2,0.71786,0.00052,9.43519]
[1779480511033,23.47,75874.12,2.2,0.71786,0.00052,9.43519]
[1779480519943,23.47,75874.0,2.2,0.71794,0.00052,9.42714]
[1779480525447,23.47,75873.36,2.2,0.71762,0.00052,9.43232]
[1779480525986,23.47,75871.62,2.2,0.71672,0.00052,9.44641]
[1779480531021,23.47,75871.39,2.2,0.71662,0.00052,9.4481]
[1779480533035,23.47,75869.57,2.2,0.71568,0.00052,9.46276]
[1779480538071,23.46,75869.46,2.2,0.71567,0.00052,9.46302]
[1779480540630,23.46,75871.56,2.2,0.71678,0.00052,9.44553]
[1779480544733,23.45,75869.08,2.2,0.71553,0.00052,9.46506]
[1779480550139,23.45,75868.25,2.2,0.71516,0.00052,9.47096]
[1779480558212,23.43,75868.86,2.2,0.71559,0.00052,9.46418]
[1779480561440,23.43,75867.75,2.2,0.71506,0.00052,9.47241]
[1779480562240,23.43,75871.95,2.2,0.71724,0.00052,9.43822]
[1779480563748,23.41,75873.97,2.2,0.71842,0.00052,9.41938]
[1779480564254,23.41,75875.02,2.2,0.71897,0.00052,9.41075]
[1779480566268,23.38,75873.98,2.2,0.71866,0.00052,9.41562]
[1779480568282,23.36,75876.14,2.2,0.72,0.00052,9.39419]
[1779480569165,23.36,75876.14,2.2,0.72,0.00052,9.39419]
[1779480569289,23.34,75877.72,2.2,0.72092,0.00052,9.3793]
[1779480571700,23.31,75882.37,2.2,0.72373,0.00051,9.32713]
[1779480572646,23.31,75882.37,2.2,0.72373,0.00051,9.32713]
[1779480572828,23.31,75882.37,2.2,0.72373,0.00051,9.32713]
[1779480572929,23.3,75886.04,2.2,0.72567,0.00051,9.29519]
[1779480573317,23.3,75889.04,2.2,0.72721,0.00051,9.26976]
[1779480574832,23.29,75891.3,2.2,0.72843,0.00051,9.24932]
[1779480575864,23.29,75891.3,2.2,0.72843,0.00051,9.24932]
[1779480575952,23.29,75895.0,2.2,0.73032,0.00051,9.21761]
[1779480576635,23.29,75907.54,2.2,0.73666,0.0005,9.10889]
[1779480577345,23.29,75911.86,2.2,0.73883,0.0005,9.07095]
[1779480578523,23.29,75911.98,2.2,0.73889,0.0005,9.06978]
[1779480581373,23.29,75911.08,2.2,0.73845,0.0005,9.07752]
[1779480582380,23.29,75910.09,2.2,0.73796,0.0005,9.08613]
[1779480588422,23.29,75910.01,2.2,0.73796,0.0005,9.08614]
[1779480593457,23.28,75911.5,2.2,0.73873,0.0005,9.07259]
[1779480598810,23.28,75911.35,2.2,0.73867,0.0005,9.07362]
[1779480599499,23.28,75915.09,2.2,0.74055,0.0005,9.04045]
[1779480600505,23.28,75916.13,2.2,0.74107,0.0005,9.03119]
[1779480601513,23.28,75917.05,2.2,0.74153,0.0005,9.023]
[1779480602720,23.28,75917.05,2.2,0.74153,0.0005,9.023]
[1779480602796,23.28,75918.82,2.2,0.74241,0.0005,9.00725]
[1779480603285,23.28,75918.82,2.2,0.74241,0.0005,9.00725]
[1779480603527,23.28,75924.61,2.2,0.74528,0.00049,8.95548]
[1779480604534,23.28,75930.04,2.2,0.74796,0.00049,8.90647]
[1779480605541,23.28,75932.29,2.2,0.74906,0.00049,8.88606]
[1779480606470,23.28,75932.29,2.2,0.74906,0.00049,8.88606]
[1779480606990,23.28,75933.76,2.2,0.74979,0.00049,8.8727]
[1779480608984,23.28,75934.29,2.2,0.75005,0.00049,8.86787]
[1779480608562,23.28,75932.37,2.2,0.74911,0.00049,8.8853]
[1779480613600,23.28,75933.03,2.2,0.74944,0.00049,8.87918]
[1779480615536,23.28,75933.02,2.2,0.74943,0.00049,8.87925]
[1779480615837,23.28,75931.89,2.2,0.74888,0.00049,8.88947]
[1779480616845,23.28,75928.1,2.2,0.74702,0.00049,8.9237]
[1779480617635,23.28,75919.9,2.2,0.74297,0.0005,8.99718]
[1779480618642,23.28,75918.88,2.2,0.74247,0.0005,9.00612]
[1779480620656,23.28,75917.88,2.2,0.74199,0.0005,9.01471]
[1779480625698,23.27,75917.91,2.2,0.74205,0.0005,9.01364]
[1779480627181,23.27,75917.52,2.2,0.74187,0.0005,9.01696]
[1779480627712,23.27,75917.83,2.2,0.74203,0.0005,9.01404]
[1779480629185,23.27,75917.35,2.2,0.7418,0.0005,9.01816]
[1779480629726,23.27,75915.95,2.2,0.74111,0.0005,9.03044]
[1779480631740,23.27,75913.98,2.2,0.74028,0.0005,9.03871]
[1779480632747,23.26,75913.08,2.2,0.73984,0.0005,9.04662]
[1779480633754,23.26,75912.19,2.2,0.7394,0.0005,9.05443]
[1779480637782,23.26,75913.63,2.2,0.74015,0.0005,9.04102]
[1779480638306,23.26,75913.63,2.2,0.74015,0.0005,9.04102]
[1779480641996,23.26,75914.79,2.2,0.74072,0.0005,9.031]
[1779480642818,23.26,75912.8,2.2,0.73973,0.0005,9.04855]
[1779480644832,23.26,75913.7,2.2,0.74018,0.0005,9.04049]
[1779480646907,23.26,75913.52,2.2,0.7401,0.0005,9.04203]
[1779480646911,23.26,75914.53,2.2,0.7406,0.0005,9.03304]
[1779480649394,23.26,75914.42,2.2,0.74055,0.0005,9.03394]
[1779480649867,23.26,75916.79,2.2,0.74174,0.0005,9.01286]
[1779480650137,23.26,75916.79,2.2,0.74174,0.0005,9.01286]
[1779480650874,23.26,75918.03,2.2,0.74236,0.0005,9.0018]
[1779480656916,23.26,75918.26,2.2,0.74247,0.0005,8.99975]
[1779480658930,23.26,75916.69,2.2,0.74169,0.0005,9.01373]
[1779480659937,23.26,75915.84,2.2,0.74127,0.0005,9.02127]
[1779480661660,23.26,75915.93,2.2,0.74131,0.0005,9.02045]
[1779480661951,23.26,75914.47,2.2,0.74058,0.0005,9.03339]
[1779480662958,23.26,75910.13,2.2,0.73841,0.0005,9.07173]
[1779480663965,23.26,75906.51,2.2,0.73659,0.0005,9.10361]
[1779480667993,23.26,75909.15,2.2,0.73791,0.0005,9.08054]
[1779480669000,23.26,75911.37,2.2,0.73902,0.0005,9.06102]
[1779480671049,23.26,75910.79,2.2,0.73873,0.0005,9.06621]
[1779480672024,23.26,75914.14,2.2,0.7404,0.0005,9.03658]
[1779480674038,23.26,75915.19,2.2,0.74093,0.0005,9.0272]
[1779480677059,23.26,75914.24,2.2,0.74046,0.0005,9.03567]
[1779480680081,23.26,75915.32,2.2,0.741,0.0005,9.02599]
[1779480685116,23.26,75914.91,2.2,0.7408,0.0005,9.0295]
[1779480686123,23.26,75915.77,2.2,0.74123,0.0005,9.02183]
[1779480689303,23.26,75914.94,2.2,0.74082,0.0005,9.02916]
[1779480690625,23.26,75904.38,2.2,0.73551,0.0005,9.12226]
[1779480691158,23.26,75901.47,2.2,0.73419,0.00051,9.13868]
[1779480694179,23.26,75899.75,2.2,0.73332,0.00051,9.1536]
[1779480696038,23.26,75899.75,2.2,0.73332,0.00051,9.1536]
[1779480695186,23.26,75898.64,2.2,0.73275,0.00051,9.16321]
[1779480696770,23.26,75898.64,2.2,0.73275,0.00051,9.16321]
[1779480696827,23.26,75898.64,2.2,0.73275,0.00051,9.16321]
[1779480696905,23.26,75898.94,2.2,0.73291,0.00051,9.16054]
[1779480697843,23.26,75898.94,2.2,0.73291,0.00051,9.16054]
[1779480697868,23.26,75898.94,2.2,0.73291,0.00051,9.16054]
[1779480697919,23.26,75898.94,2.2,0.73291,0.00051,9.16054]
[1779480698021,23.26,75899.59,2.2,0.73324,0.00051,9.15488]
[1779480698207,23.26,75897.75,2.2,0.73231,0.00051,9.17083]
[1779480702009,23.26,75898.12,2.2,0.7325,0.00051,9.16754]
[1779480705256,23.26,75899.83,2.2,0.73338,0.00051,9.15253]
[1779480707270,23.26,75898.51,2.2,0.73271,0.00051,9.16393]
[1779480712311,23.25,75898.11,2.2,0.73252,0.00051,9.16722]
[1779480717346,23.25,75897.55,2.2,0.73225,0.00051,9.17187]
[1779480723055,23.25,75897.43,2.2,0.73219,0.00051,9.17275]
[1779480727416,23.25,75892.78,2.2,0.72985,0.00051,9.21242]
[1779480728557,23.25,75894.77,2.2,0.73087,0.00051,9.19523]
[1779480729313,23.25,75894.77,2.2,0.73087,0.00051,9.19523]
[1779480729429,23.25,75899.33,2.2,0.73319,0.00051,9.15568]
[1779480730437,23.25,75900.75,2.2,0.73392,0.00051,9.14324]
[1779480732692,23.25,75901.02,2.2,0.73406,0.00051,9.14084]
[1779480732765,23.25,75901.02,2.2,0.73406,0.00051,9.14084]
[1779480732833,23.25,75901.02,2.2,0.73406,0.00051,9.14084]
[1779480732911,23.25,75900.17,2.2,0.73363,0.00051,9.14815]
[1779480733476,23.25,75900.17,2.2,0.73363,0.00051,9.14815]
[1779480733775,23.25,75886.51,2.2,0.72666,0.00051,9.26557]
[1779480734616,23.25,75881.02,2.2,0.72383,0.00052,9.31204]
[1779480735472,23.25,75881.66,2.2,0.72417,0.00052,9.30649]
[1779480739122,23.24,75880.74,2.2,0.72372,0.00052,9.31389]
[1779480739583,23.24,75880.85,2.2,0.72378,0.00052,9.31288]
[1779480745188,23.24,75880.45,2.2,0.7236,0.00052,9.31593]
[1779480750577,23.24,75879.9,2.2,0.72334,0.00052,9.32]
[1779480753600,23.23,75878.39,2.2,0.72272,0.00052,9.32351]
[1779480755882,23.23,75873.72,2.2,0.72031,0.00052,9.3624]
[1779480756620,23.23,75876.14,2.2,0.72157,0.00052,9.34208]
[1779480757976,23.23,75877.22,2.2,0.72214,0.00052,9.33293]
[1779480759042,23.23,75877.22,2.2,0.72214,0.00052,9.33293]
[1779480759086,23.23,75873.29,2.2,0.7201,0.00052,9.36567]
[1779480759252,23.23,75873.29,2.2,0.7201,0.00052,9.36567]
[1779480759641,23.23,75865.36,2.2,0.71597,0.00052,9.43109]
[1779480760648,23.23,75864.01,2.2,0.71527,0.00053,9.44198]
[1779480762133,23.23,75864.01,2.2,0.71527,0.00053,9.44198]
[1779480762662,23.23,75865.12,2.2,0.71588,0.00052,9.4325]
[1779480763887,23.23,75865.12,2.2,0.71588,0.00052,9.4325]
[1779480764677,23.22,75854.28,2.2,0.71018,0.00053,9.52024]
[1779480765720,23.21,75850.9,2.2,0.70851,0.00053,9.54537]
[1779480767698,23.16,75852.6,2.2,0.70976,0.00053,9.52653]
[1779480772735,23.07,75851.14,2.2,0.70974,0.00053,9.52659]
[1779480777771,22.99,75849.17,2.2,0.70934,0.00054,9.53248]
[1779480781098,22.94,75847.92,2.2,0.70909,0.00054,9.53617]
[1779480782020,22.94,75847.92,2.2,0.70909,0.00054,9.53617]
[1779480782055,22.94,75845.14,2.2,0.70761,0.00054,9.55844]
[1779480782920,22.94,75845.14,2.2,0.70761,0.00054,9.55844]
[1779480782965,22.93,75840.78,2.2,0.70533,0.00054,9.59229]
[1779480783813,22.91,75843.44,2.2,0.70686,0.00054,9.56954]
[1779480784820,22.91,75852.15,2.2,0.71155,0.00054,9.49877]
[1779480786021,22.91,75852.15,2.2,0.71155,0.00054,9.49877]
[1779480786834,22.91,75866.2,2.2,0.71904,0.00053,9.38203]
[1779480788184,22.91,75869.09,2.2,0.72056,0.00053,9.35764]
[1779480788206,22.91,75869.09,2.2,0.72056,0.00053,9.35764]
[1779480788336,22.91,75869.09,2.2,0.72056,0.00053,9.35764]
[1779480788849,22.91,75873.37,2.2,0.72282,0.00053,9.32132]
[1779480789830,22.91,75873.37,2.2,0.72282,0.00053,9.32132]
[1779480789856,22.91,75870.25,2.2,0.72117,0.00053,9.34787]
[1779480793113,22.91,75872.98,2.2,0.72261,0.00053,9.32474]
[1779480798569,22.91,75873.12,2.2,0.72267,0.00053,9.32369]
[1779480801940,22.92,75874.75,2.2,0.72349,0.00052,9.31039]
[1779480805968,22.92,75876.52,2.2,0.72441,0.00052,9.29543]
[1779480806974,22.92,75875.02,2.2,0.72366,0.00052,9.30766]
[1779480807983,22.92,75876.08,2.2,0.72422,0.00052,9.29853]
[1779480808990,22.91,75875.12,2.2,0.72372,0.00052,9.30668]
[1779480811033,22.91,75875.99,2.2,0.72418,0.00052,9.29916]
[1779480811135,22.91,75875.27,2.2,0.72394,0.00052,9.29638]
[1779480811677,22.91,75875.27,2.2,0.72394,0.00052,9.29638]
[1779480812012,22.91,75882.47,2.2,0.72771,0.00052,9.23436]
[1779480813019,22.91,75885.13,2.2,0.7291,0.00052,9.2112]
[1779480815033,22.91,75886.23,2.2,0.72968,0.00052,9.20153]
[1779480820068,22.91,75888.23,2.2,0.73073,0.00052,9.18384]
[1779480823292,22.9,75888.75,2.2,0.73106,0.00052,9.17824]
[1779480824099,22.9,75891.64,2.2,0.73262,0.00052,9.15172]
[1779480824726,22.9,75891.64,2.2,0.73262,0.00052,9.15172]
[1779480824745,22.9,75891.64,2.2,0.73262,0.00052,9.15172]
[1779480825103,22.89,75888.23,2.2,0.73091,0.00052,9.18076]
[1779480826110,22.88,75885.79,2.2,0.72971,0.00052,9.20092]
[1779480826764,22.88,75885.79,2.2,0.72971,0.00052,9.20092]
[1779480832152,22.88,75886.44,2.2,0.7301,0.00052,9.19442]
[1779480837187,22.87,75886.71,2.2,0.73028,0.00052,9.19137]
[1779480842222,22.87,75886.77,2.2,0.73035,0.00052,9.19016]
[1779480847257,22.86,75886.6,2.2,0.7303,0.00052,9.19095]
[1779480849271,22.86,75884.98,2.2,0.72947,0.00052,9.20483]
[1779480850277,22.86,75883.22,2.2,0.72857,0.00052,9.22001]
[1779480852292,22.86,75885.42,2.2,0.72973,0.00052,9.20049]
[1779480856124,22.86,75885.31,2.2,0.72969,0.00052,9.20116]
[1779480856320,22.85,75883.19,2.2,0.72861,0.00052,9.21935]
[1779480857282,22.85,75883.19,2.2,0.72861,0.00052,9.21935]
[1779480862215,22.85,75882.28,2.2,0.72817,0.00052,9.22659]
[1779480862235,22.85,75882.28,2.2,0.72817,0.00052,9.22659]
[1779480862394,22.85,75880.5,2.2,0.72726,0.00052,9.24171]
[1779480863369,22.85,75876.56,2.2,0.7252,0.00053,9.27565]
[1779480864376,22.85,75874.12,2.2,0.72392,0.00053,9.2966]
[1779480869412,22.84,75874.32,2.2,0.72404,0.00053,9.2947]
[1779480872215,22.84,75874.27,2.2,0.72401,0.00053,9.2951]
[1779480872220,22.84,75874.27,2.2,0.72401,0.00053,9.2951]
[1779480872552,22.84,75869.44,2.2,0.72161,0.00053,9.32744]
[1779480873439,22.84,75867.55,2.2,0.72061,0.00053,9.34352]
[1779480874446,22.84,75865.47,2.2,0.7195,0.00053,9.36113]
[1779480879481,22.84,75865.3,2.2,0.71942,0.00053,9.36243]
[1779480882063,22.84,75863.99,2.2,0.71873,0.00053,9.37339]
[1779480882696,22.84,75863.99,2.2,0.71873,0.00053,9.37339]
[1779480882797,22.84,75852.88,2.2,0.7128,0.00054,9.46604]
[1779480883509,22.84,75846.26,2.2,0.70923,0.00054,9.52031]
[1779480884516,22.84,75844.04,2.2,0.70804,0.00054,9.53829]
[1779480889975,22.84,75843.39,2.2,0.70771,0.00054,9.54321]
[1779480890559,22.84,75841.84,2.2,0.70688,0.00054,9.55557]
[1779480894586,22.83,75844.89,2.2,0.70856,0.00054,9.53047]
[1779480895724,22.83,75844.89,2.2,0.70856,0.00054,9.53047]
[1779480895825,22.83,75847.5,2.2,0.70998,0.00054,9.50903]
[1779480896600,22.83,75845.07,2.2,0.70866,0.00054,9.52884]
[1779480897606,22.83,75843.83,2.2,0.708,0.00054,9.53885]
[1779480898729,22.83,75843.83,2.2,0.708,0.00054,9.53885]
[1779480899621,22.83,75841.4,2.2,0.70669,0.00054,9.55836]
[1779480900628,22.83,75840.17,2.2,0.70603,0.00054,9.56821]
[1779480903135,22.83,75839.78,2.2,0.70582,0.00054,9.57127]
[1779480903216,22.83,75836.87,2.2,0.70425,0.00054,9.59444]
[1779480903649,22.83,75835.37,2.2,0.70343,0.00055,9.60641]
[1779480905662,22.83,75838.31,2.2,0.70504,0.00054,9.58271]
[1779480908126,22.83,75838.92,2.2,0.70538,0.00054,9.57772]
[1779480908139,22.83,75838.92,2.2,0.70538,0.00054,9.57772]
[1779480908193,22.83,75838.92,2.2,0.70538,0.00054,9.57772]
[1779480908228,22.83,75839.48,2.2,0.70569,0.00054,9.57319]
[1779480908650,22.83,75839.48,2.2,0.70569,0.00054,9.57319]
[1779480908841,22.83,75839.48,2.2,0.70569,0.00054,9.57319]
[1779480909010,22.83,75839.48,2.2,0.70569,0.00054,9.57319]
[1779480909073,22.83,75836.37,2.2,0.704,0.00055,9.5981]
[1779480909691,22.83,75839.33,2.2,0.70561,0.00054,9.57439]
[1779480910825,22.83,75842.55,2.2,0.70736,0.00054,9.54838]
[1779480911705,22.83,75845.53,2.2,0.70897,0.00054,9.52419]
[1779480916719,22.82,75846.64,2.2,0.7096,0.00054,9.51479]
[1779480916983,22.82,75846.64,2.2,0.7096,0.00054,9.51479]
[1779480917050,22.82,75844.17,2.2,0.70826,0.00054,9.53484]
[1779480918754,22.82,75840.53,2.2,0.70629,0.00054,9.56432]
[1779480921026,22.82,75840.16,2.2,0.70609,0.00054,9.56731]
[1779480923474,22.82,75839.89,2.2,0.70594,0.00054,9.56947]
[1779480923555,22.82,75839.89,2.2,0.70594,0.00054,9.56947]
[1779480923801,22.82,75835.42,2.2,0.70351,0.00055,9.60527]
[1779480924784,22.82,75835.42,2.2,0.70351,0.00055,9.60527]
[1779480924837,22.82,75835.42,2.2,0.70351,0.00055,9.60527]
[1779480924889,22.82,75831.59,2.2,0.70141,0.00055,9.63567]
[1779480927217,22.82,75831.92,2.2,0.70159,0.00055,9.63308]
[1779480927789,22.82,75831.92,2.2,0.70159,0.00055,9.63305]
[1779480928247,22.82,75831.92,2.2,0.70159,0.00055,9.63305]
[1779480928828,22.82,75845.28,2.2,0.70888,0.00054,9.52563]
[1779480929835,22.82,75844.56,2.2,0.70849,0.00054,9.53141]
[1779480933863,22.82,75843.13,2.2,0.70787,0.00054,9.53399]
[1779480938897,22.82,75842.08,2.2,0.70732,0.00054,9.54213]
[1779480943933,22.81,75842.57,2.2,0.7076,0.00054,9.538]
[1779480944940,22.81,75854.12,2.2,0.71383,0.00054,9.44327]
[1779480945947,22.81,75856.92,2.2,0.71533,0.00054,9.42006]
[1779480946954,22.82,75858.37,2.2,0.7161,0.00054,9.40805]
[1779480948968,22.82,75857.13,2.2,0.71542,0.00054,9.41862]
[1779480952418,22.82,75857.3,2.2,0.7155,0.00054,9.4175]
[1779480952996,22.82,75861.92,2.2,0.71797,0.00053,9.37876]
[1779480957024,22.82,75863.03,2.2,0.71856,0.00053,9.36944]
[1779480962069,22.82,75863.58,2.2,0.71886,0.00053,9.36466]
[1779480963071,22.82,75861.09,2.2,0.71754,0.00053,9.38554]
[1779480964260,22.82,75862.17,2.2,0.71812,0.00053,9.37635]
[1779480965085,22.82,75870.27,2.2,0.72243,0.00053,9.30752]
[1779480966025,22.82,75870.27,2.2,0.72243,0.00053,9.30752]
[1779480966203,22.82,75870.27,2.2,0.72243,0.00053,9.30752]
[1779480966363,22.82,75870.27,2.2,0.72243,0.00053,9.30752]
[1779480966204,22.82,75872.89,2.2,0.72381,0.00053,9.28504]
[1779480967099,22.81,75875.27,2.2,0.72507,0.00053,9.26449]
[1779480967733,22.81,75875.27,2.2,0.72507,0.00053,9.26449]
[1779480967751,22.81,75875.27,2.2,0.72507,0.00053,9.26449]
[1779480968106,22.81,75885.15,2.2,0.73026,0.00052,9.17845]
[1779480969113,22.81,75888.89,2.2,0.73221,0.00052,9.14548]
[1779480972841,22.81,75888.64,2.2,0.73209,0.00052,9.14754]
[1779480978176,22.8,75888.98,2.2,0.73235,0.00052,9.14312]
[1779480983211,22.79,75888.41,2.2,0.73212,0.00052,9.14691]
[1779480985505,22.79,75888.41,2.2,0.73212,0.00052,9.14691]
[1779480985574,22.79,75888.41,2.2,0.73212,0.00052,9.14691]
[1779480986217,22.79,75888.41,2.2,0.73212,0.00052,9.14691]
[1779480986232,22.79,75883.47,2.2,0.72959,0.00052,9.18959]
[1779480991267,22.69,75882.92,2.2,0.73028,0.00052,9.17126]
[1779480998316,22.68,75883.04,2.2,0.73046,0.00052,9.16828]
[1779481000330,22.68,75880.26,2.2,0.72903,0.00053,9.19221]
[1779481002023,22.66,75880.47,2.2,0.72931,0.00053,9.18743]
[1779481002344,22.64,75883.02,2.2,0.73082,0.00053,9.16205]
[1779481003351,22.64,75884.35,2.2,0.73154,0.00052,9.15]
[1779481005365,22.63,75882.48,2.2,0.73058,0.00053,9.16606]
[1779481007629,22.63,75882.58,2.2,0.73067,0.00053,9.16464]
[1779481008386,22.63,75882.71,2.2,0.73075,0.00053,9.16323]
[1779481010400,22.63,75884.0,2.2,0.73146,0.00053,9.15126]
[1779481011153,22.63,75884.0,2.2,0.73146,0.00053,9.15126]
[1779481011407,22.62,75885.34,2.2,0.73218,0.00052,9.13911]
[1779481012414,22.62,75892.75,2.2,0.73607,0.00052,9.07241]
[1779481013420,22.62,75897.0,2.2,0.7383,0.00052,9.03371]
[1779481016442,22.61,75898.16,2.2,0.73895,0.00052,9.02235]
[1779481016636,22.61,75898.16,2.2,0.73895,0.00052,9.02235]
[1779481022675,22.61,75896.73,2.2,0.73828,0.00052,9.03398]
[1779481022776,22.6,75894.67,2.2,0.73723,0.00052,9.05236]
[1779481023491,22.6,75891.52,2.2,0.7356,0.00052,9.08049]
[1779481026038,22.6,75891.12,2.2,0.73541,0.00052,9.08378]
[1779481026094,22.6,75890.59,2.2,0.73517,0.00052,9.08792]
[1779481026512,22.6,75886.82,2.2,0.7332,0.00052,9.12171]
[1779481027522,22.6,75886.02,2.2,0.73279,0.00052,9.12865]
[1779481028529,22.59,75883.7,2.2,0.73159,0.00053,9.1491]
[1779481031118,22.59,75881.44,2.2,0.73044,0.00053,9.16845]
[1779481031750,22.59,75876.18,2.2,0.72766,0.00053,9.21486]
[1779481034571,22.57,75875.13,2.2,0.7273,0.00053,9.22068]
[1779481035578,22.56,75876.93,2.2,0.72827,0.00053,9.20455]
[1779481036585,22.56,75878.05,2.2,0.72888,0.00053,9.1944]
[1779481037920,22.56,75878.05,2.2,0.72888,0.00053,9.1944]
[1779481038214,22.56,75878.05,2.2,0.72888,0.00053,9.1944]
[1779481038251,22.56,75879.31,2.2,0.72958,0.00053,9.18275]
[1779481041620,22.55,75877.64,2.2,0.72874,0.00053,9.19677]
[1779481045721,22.55,75878.22,2.2,0.72909,0.00053,9.19086]
[1779481045741,22.55,75878.13,2.2,0.72906,0.00053,9.1914]
[1779481046654,22.55,75875.13,2.2,0.72749,0.00053,9.21759]
[1779481047661,22.54,75874.2,2.2,0.72701,0.00053,9.22549]
[1779481052696,22.53,75873.8,2.2,0.72702,0.00053,9.21868]
[1779481054347,22.53,75873.8,2.2,0.72702,0.00053,9.21868]
[1779481054362,22.53,75873.8,2.2,0.72702,0.00053,9.21868]
[1779481054446,22.53,75873.81,2.2,0.72706,0.00053,9.21805]
[1779481054896,22.53,75873.81,2.2,0.72706,0.00053,9.21805]
[1779481055244,22.53,75873.81,2.2,0.72706,0.00053,9.21805]
[1779481055292,22.53,75873.81,2.2,0.72706,0.00053,9.21805]
[1779481055345,22.53,75879.07,2.2,0.72986,0.00053,9.17138]
[1779481055720,22.53,75880.39,2.2,0.73056,0.00053,9.15966]
[1779481056871,22.53,75880.39,2.2,0.73056,0.00053,9.15966]
[1779481057153,22.53,75880.39,2.2,0.73056,0.00053,9.15966]
[1779481057255,22.53,75882.43,2.2,0.73166,0.00053,9.14107]
[1779481058179,22.53,75882.43,2.2,0.73166,0.00053,9.14107]
[1779481058397,22.52,75881.47,2.2,0.73117,0.00053,9.14942]
[1779481058741,22.52,75886.07,2.2,0.73359,0.00053,9.10829]
[1779481059748,22.52,75888.25,2.2,0.73475,0.00052,9.08852]
[1779481064395,22.52,75890.85,2.2,0.73616,0.00052,9.06428]
[1779481064788,22.52,75890.85,2.2,0.73616,0.00052,9.06428]
[1779481064789,22.52,75895.16,2.2,0.73841,0.00052,9.02516]
[1779481065797,22.52,75897.27,2.2,0.73951,0.00052,9.00578]
[1779481067811,22.52,75896.02,2.2,0.73887,0.00052,9.01702]
[1779481073853,22.51,75895.64,2.2,0.73872,0.00052,9.01969]
[1779481077162,22.51,75895.27,2.2,0.73855,0.00052,9.02262]
[1779481077242,22.51,75893.92,2.2,0.73786,0.00052,9.03461]
[1779481083257,22.5,75894.61,2.2,0.73824,0.00052,9.02796]
[1779481088958,22.5,75896.81,2.2,0.73943,0.00052,9.00724]
[1779481089964,22.5,75895.78,2.2,0.73889,0.00052,9.01659]
[1779481093993,22.5,75893.44,2.2,0.7377,0.00052,9.03736]
[1779481095483,22.5,75893.44,2.2,0.7377,0.00052,9.03736]
[1779481097017,22.49,75892.12,2.2,0.73705,0.00052,9.04868]
[1779481098024,22.49,75894.25,2.2,0.73818,0.00052,9.02907]
[1779481103059,22.49,75894.36,2.2,0.73828,0.00052,9.02727]
[1779481104366,22.49,75894.36,2.2,0.73828,0.00052,9.02727]
[1779481104372,22.49,75895.87,2.2,0.73907,0.00052,9.01342]
[1779481105075,22.48,75900.3,2.2,0.74139,0.00052,8.9726]
[1779481106082,22.48,75903.34,2.2,0.74297,0.00052,8.94441]
[1779481107089,22.48,75901.7,2.2,0.74213,0.00052,8.95941]
[1779481113131,22.48,75901.28,2.2,0.74211,0.00052,8.95334]
[1779481113702,22.48,75901.28,2.2,0.74211,0.00052,8.95334]
[1779481115171,22.48,75896.88,2.2,0.73984,0.00052,8.99348]
[1779481116175,22.47,75894.26,2.2,0.73848,0.00052,9.01725]
[1779481118132,22.47,75894.96,2.2,0.73886,0.00052,9.01065]
[1779481118551,22.47,75894.27,2.2,0.73851,0.00052,9.01675]
[1779481119197,22.47,75884.16,2.2,0.73321,0.00053,9.10826]
[1779481120204,22.47,75881.74,2.2,0.73194,0.00053,9.12981]
[1779481121210,22.47,75879.2,2.2,0.7306,0.00053,9.15232]
[1779481122215,22.47,75879.2,2.2,0.7306,0.00053,9.15232]
[1779481122326,22.47,75879.2,2.2,0.7306,0.00053,9.15232]
[1779481122417,22.47,75877.24,2.2,0.72957,0.00053,9.16957]
[1779481123225,22.47,75869.45,2.2,0.72543,0.00054,9.23813]
[1779481124562,22.46,75868.16,2.2,0.72475,0.00054,9.24916]
[1779481125480,22.46,75867.08,2.2,0.72419,0.00054,9.25832]
[1779481128261,22.46,75865.45,2.2,0.72337,0.00054,9.27169]
[1779481129082,22.46,75865.45,2.2,0.72337,0.00054,9.27169]
[1779481129267,22.46,75866.52,2.2,0.72396,0.00054,9.26206]
[1779481131281,22.45,75867.99,2.2,0.72478,0.00054,9.24865]
[1779481131983,22.45,75867.99,2.2,0.72478,0.00054,9.24865]
[1779481133295,22.45,75864.69,2.2,0.72304,0.00054,9.27692]
[1779481134302,22.45,75863.26,2.2,0.72229,0.00054,9.28906]
[1779481135309,22.42,75861.8,2.2,0.72169,0.00054,9.29873]
[1779481136316,22.4,75862.9,2.2,0.72247,0.00054,9.28611]
[1779481141350,22.39,75862.23,2.2,0.7222,0.00054,9.29047]
[1779481146386,22.38,75862.15,2.2,0.72224,0.00054,9.28972]
[1779481147393,22.38,75860.32,2.2,0.72127,0.00054,9.30534]
[1779481147747,22.38,75860.32,2.2,0.72127,0.00054,9.30534]
[1779481147992,22.38,75860.32,2.2,0.72127,0.00054,9.30534]
[1779481148453,22.38,75860.32,2.2,0.72127,0.00054,9.30534]
[1779481148580,22.38,75851.62,2.2,0.71655,0.00055,9.37997]
[1779481149407,22.38,75846.04,2.2,0.71352,0.00055,9.42702]
[1779481150414,22.37,75843.9,2.2,0.71237,0.00055,9.44467]
[1779481151481,22.37,75843.9,2.2,0.71237,0.00055,9.44467]
[1779481151507,22.37,75843.9,2.2,0.71237,0.00055,9.44467]
[1779481151579,22.37,75843.42,2.2,0.71213,0.00055,9.44834]
[1779481152209,22.37,75843.42,2.2,0.71213,0.00055,9.44834]
[1779481152378,22.37,75843.42,2.2,0.71213,0.00055,9.44834]
[1779481152428,22.37,75839.52,2.2,0.70999,0.00055,9.48081]
[1779481155572,22.37,75838.62,2.2,0.7095,0.00055,9.48819]
[1779481156158,22.37,75838.34,2.2,0.70935,0.00055,9.49046]
[1779481156456,22.37,75832.7,2.2,0.70623,0.00056,9.53706]
[1779481157463,22.36,75830.25,2.2,0.70487,0.00056,9.55705]
[1779481158355,22.36,75830.25,2.2,0.70487,0.00056,9.55705]
[1779481158470,22.36,75826.37,2.2,0.70271,0.00056,9.58854]
[1779481159477,22.36,75823.43,2.2,0.70108,0.00056,9.61216]
[1779481160525,22.36,75823.43,2.2,0.70108,0.00056,9.61216]
[1779481160485,22.36,75821.98,2.2,0.70028,0.00056,9.62366]
[1779481160880,22.36,75821.98,2.2,0.70028,0.00056,9.62366]
[1779481161590,22.36,75819.27,2.2,0.69877,0.00056,9.64519]
[1779481162498,22.36,75817.68,2.2,0.69789,0.00056,9.65767]
[1779481163148,22.36,75817.68,2.2,0.69789,0.00056,9.65767]
[1779481163460,22.36,75817.68,2.2,0.69789,0.00056,9.65767]
[1779481163505,22.36,75820.7,2.2,0.69959,0.00056,9.63344]
[1779481163749,22.36,75820.7,2.2,0.69959,0.00056,9.63344]
[1779481164512,22.36,75823.86,2.2,0.70138,0.00056,9.60783]
[1779481165519,22.35,75827.48,2.2,0.70342,0.00056,9.57832]
[1779481166741,22.35,75827.77,2.2,0.70359,0.00056,9.57582]
[1779481166765,22.35,75827.77,2.2,0.70359,0.00056,9.57582]
[1779481167533,22.35,75830.41,2.2,0.70507,0.00056,9.55412]
[1779481168540,22.35,75837.26,2.2,0.70888,0.00055,9.49746]
[1779481169547,22.35,75838.84,2.2,0.70976,0.00055,9.48423]
[1779481173029,22.35,75839.44,2.2,0.71024,0.00055,9.47025]
[1779481173386,22.35,75839.44,2.2,0.71024,0.00055,9.47025]
[1779481173576,22.35,75843.13,2.2,0.71228,0.00055,9.43924]
[1779481175593,22.35,75841.91,2.2,0.71161,0.00055,9.44945]
[1779481181289,22.35,75841.95,2.2,0.71164,0.00055,9.44898]
[1779481181364,22.35,75844.61,2.2,0.71311,0.00055,9.42653]
[1779481183188,22.35,75844.72,2.2,0.71317,0.00055,9.4256]
[1779481184659,22.35,75848.8,2.2,0.71541,0.00055,9.39094]
[1779481185664,22.35,75850.72,2.2,0.71647,0.00055,9.37446]
[1779481186673,22.35,75851.99,2.2,0.71717,0.00055,9.36351]
[1779481188673,22.34,75852.27,2.2,0.71733,0.00055,9.36105]
[1779481189694,22.34,75850.71,2.2,0.71648,0.00055,9.37428]
[1779481191400,22.34,75850.71,2.2,0.71648,0.00055,9.37428]
[1779481191750,22.34,75849.73,2.2,0.71596,0.00055,9.3825]
[1779481191881,22.34,75849.73,2.2,0.71596,0.00055,9.3825]
[1779481192715,22.34,75847.84,2.2,0.71493,0.00055,9.39852]
[1779481195558,22.34,75848.01,2.2,0.71503,0.00055,9.39694]
[1779481194729,22.34,75846.83,2.2,0.71439,0.00055,9.40685]
[1779481196743,22.34,75848.46,2.2,0.7153,0.00055,9.39271]
[1779481198378,22.34,75848.46,2.2,0.7153,0.00055,9.39271]
[1779481200595,22.34,75849.9,2.2,0.7161,0.00055,9.38017]
[1779481199764,22.34,75851.55,2.2,0.71702,0.00055,9.36593]
[1779481200865,22.34,75851.55,2.2,0.71702,0.00055,9.36593]
[1779481201548,22.34,75851.55,2.2,0.71702,0.00055,9.36593]
[1779481202511,22.33,75852.64,2.2,0.71763,0.00055,9.35638]
[1779481202612,22.33,75851.2,2.2,0.71684,0.00055,9.36862]
[1779481203792,22.33,75848.76,2.2,0.71552,0.00055,9.38927]
[1779481206842,22.33,75848.86,2.2,0.7156,0.00055,9.38797]
[1779481207146,22.33,75848.86,2.2,0.7156,0.00055,9.38797]
[1779481207821,22.32,75847.44,2.2,0.71485,0.00055,9.39962]
[1779481211801,22.32,75847.26,2.2,0.7148,0.00055,9.40044]
[1779481215159,22.32,75847.05,2.2,0.71472,0.00055,9.40172]
[1779481215260,22.31,75849.16,2.2,0.71589,0.00055,9.38348]
[1779481221185,22.31,75848.99,2.2,0.71584,0.00055,9.38423]
[1779481221924,22.31,75848.78,2.2,0.71576,0.00055,9.38555]
[1779481223657,22.31,75849.67,2.2,0.71624,0.00055,9.37794]
[1779481227269,22.24,75849.9,2.2,0.71689,0.00055,9.36767]
[1779481228968,22.19,75848.24,2.2,0.71646,0.00055,9.37438]
[1779481233222,22.13,75847.36,2.2,0.71658,0.00055,9.3656]
[1779481233321,22.1,75844.75,2.2,0.71544,0.00056,9.38326]
[1779481233915,22.1,75844.75,2.2,0.71544,0.00056,9.38326]
[1779481233962,22.1,75844.75,2.2,0.71544,0.00056,9.38326]
[1779481234276,22.1,75844.0,2.2,0.71503,0.00056,9.38972]
[1779481235634,22.07,75836.7,2.2,0.71121,0.00056,9.4482]
[1779481237043,22.05,75835.53,2.2,0.71068,0.00056,9.45619]
[1779481239056,22.02,75834.37,2.2,0.71028,0.00056,9.46217]
[1779481241636,21.98,75830.09,2.2,0.70825,0.00056,9.49265]
[1779481242077,21.98,75827.68,2.2,0.70688,0.00057,9.51294]
[1779481242729,21.98,75827.68,2.2,0.70688,0.00057,9.51294]
[1779481242768,21.98,75827.68,2.2,0.70688,0.00057,9.51294]
[1779481243084,21.96,75826.97,2.2,0.70662,0.00057,9.51677]
[1779481244091,21.96,75825.21,2.2,0.70564,0.00057,9.53129]
[1779481245083,21.96,75825.21,2.2,0.70564,0.00057,9.53129]
[1779481245260,21.96,75825.21,2.2,0.70564,0.00057,9.53129]
[1779481245563,21.96,75823.57,2.2,0.70474,0.00057,9.54451]
[1779481246332,21.96,75823.57,2.2,0.70474,0.00057,9.54451]
[1779481246391,21.96,75823.57,2.2,0.70474,0.00057,9.54451]
[1779481246665,21.96,75810.18,2.2,0.6971,0.00058,9.65417]
[1779481247101,21.96,75810.18,2.2,0.6971,0.00058,9.65417]
[1779481247115,21.96,75808.08,2.2,0.69589,0.00058,9.6711]
[1779481248122,21.95,75808.09,2.2,0.69592,0.00058,9.6707]
[1779481250828,21.95,75808.57,2.2,0.69624,0.00058,9.66618]
[1779481251143,21.94,75813.34,2.2,0.69901,0.00057,9.6272]
[1779481252472,21.94,75815.17,2.2,0.7001,0.00057,9.61162]
[1779481258158,21.93,75815.32,2.2,0.70028,0.00057,9.60897]
[1779481258500,21.93,75815.32,2.2,0.70028,0.00057,9.60897]
[1779481258542,21.92,75813.25,2.2,0.69912,0.00057,9.62562]
[1779481259202,21.92,75811.22,2.2,0.69797,0.00058,9.64185]
[1779481261216,21.92,75808.41,2.2,0.69639,0.00058,9.66399]
[1779481262223,21.92,75806.84,2.2,0.69549,0.00058,9.67664]
[1779481264529,21.91,75806.88,2.2,0.69556,0.00058,9.67568]
[1779481264626,21.91,75808.25,2.2,0.69637,0.00058,9.66431]
[1779481268265,21.9,75806.72,2.2,0.69557,0.00058,9.67538]
[1779481272293,21.89,75808.8,2.2,0.69687,0.00058,9.65731]
[1779481273300,21.88,75810.27,2.2,0.69774,0.00058,9.64507]
[1779481275314,21.88,75812.07,2.2,0.69881,0.00058,9.62982]
[1779481280395,21.88,75812.0,2.2,0.69879,0.00058,9.63011]
[1779481281355,21.86,75823.03,2.2,0.70522,0.00057,9.53736]
[1779481282363,21.86,75825.58,2.2,0.70668,0.00057,9.5157]
[1779481283370,21.85,75827.08,2.2,0.70767,0.00057,9.50108]
[1779481285384,21.82,75831.23,2.2,0.71026,0.00057,9.46217]
[1779481286541,21.82,75831.23,2.2,0.71026,0.00057,9.46217]
[1779481286589,21.81,75833.41,2.2,0.71159,0.00057,9.44201]
[1779481287398,21.81,75836.34,2.2,0.71325,0.00056,9.41657]
[1779481288129,21.81,75836.34,2.2,0.71325,0.00056,9.41657]
[1779481288680,21.81,75836.34,2.2,0.71325,0.00056,9.41657]
[1779481288739,21.81,75839.64,2.2,0.71512,0.00056,9.38778]
[1779481289412,21.81,75844.21,2.2,0.7177,0.00056,9.34753]
[1779481291426,21.8,75847.04,2.2,0.71944,0.00056,9.31336]
[1779481296461,21.8,75851.51,2.2,0.72197,0.00056,9.27296]
[1779481297468,21.8,75852.74,2.2,0.72266,0.00056,9.26187]
[1779481298909,21.8,75852.5,2.2,0.72253,0.00056,9.26394]
[1779481299484,21.8,75857.37,2.2,0.72523,0.00055,9.22013]
[1779481300491,21.8,75858.57,2.2,0.7259,0.00055,9.20916]
[1779481305529,21.79,75865.63,2.2,0.72982,0.00055,9.14432]
[1779481306054,21.79,75865.63,2.2,0.72982,0.00055,9.14432]
[1779481306756,21.79,75869.47,2.2,0.73193,0.00055,9.10885]
[1779481308552,21.79,75876.09,2.2,0.73556,0.00054,9.04712]
[1779481310568,21.79,75879.61,2.2,0.73748,0.00054,9.01395]
[1779481311575,21.79,75882.35,2.2,0.73897,0.00054,8.98794]
[1779481312582,21.79,75884.17,2.2,0.73996,0.00054,8.97055]
[1779481316458,21.78,75883.86,2.2,0.73982,0.00054,8.97294]
[1779481316610,21.78,75877.05,2.2,0.73615,0.00054,9.03682]
[1779481317617,21.78,75866.88,2.2,0.73062,0.00055,9.13095]
[1779481318624,21.78,75862.32,2.2,0.72812,0.00055,9.17256]
[1779481320638,21.78,75860.52,2.2,0.72716,0.00055,9.18852]
[1779481322159,21.78,75861.21,2.2,0.72755,0.00055,9.182]
[1779481322652,21.77,75866.87,2.2,0.73068,0.00055,9.12992]
[1779481323547,21.77,75866.87,2.2,0.73068,0.00055,9.12992]
[1779481323659,21.77,75868.05,2.2,0.73134,0.00055,9.11887]
[1779481324666,21.77,75870.14,2.2,0.73249,0.00055,9.09938]
[1779481329701,21.77,75869.46,2.2,0.73217,0.00055,9.10487]
[1779481334736,21.76,75869.32,2.2,0.73214,0.00055,9.10535]
[1779481339771,21.76,75869.29,2.2,0.73217,0.00055,9.1048]
[1779481344806,21.75,75868.93,2.2,0.73202,0.00055,9.10726]
[1779481349841,21.75,75868.16,2.2,0.73165,0.00055,9.11351]
[1779481353869,21.74,75861.34,2.2,0.72808,0.00055,9.16662]
[1779481356608,21.74,75860.52,2.2,0.72763,0.00055,9.17395]
[1779481357138,21.74,75859.99,2.2,0.72736,0.00055,9.17845]
[1779481357329,21.74,75859.99,2.2,0.72736,0.00055,9.17845]
[1779481357805,21.74,75859.99,2.2,0.72736,0.00055,9.17845]
[1779481357707,21.74,75858.05,2.2,0.7263,0.00055,9.19593]
[1779481358026,21.74,75838.93,2.2,0.7156,0.00056,9.36671]
[1779481359542,21.73,75830.89,2.2,0.71106,0.00057,9.4362]
[1779481364947,21.72,75830.08,2.2,0.71068,0.00057,9.44198]
[1779481366022,21.72,75830.08,2.2,0.71068,0.00057,9.44198]
[1779481366074,21.72,75830.08,2.2,0.71068,0.00057,9.44198]
[1779481366123,21.72,75829.92,2.2,0.71061,0.00057,9.44312]
[1779481371460,21.72,75829.77,2.2,0.71058,0.00057,9.44345]
[1779481371570,21.72,75829.77,2.2,0.71058,0.00057,9.44345]
[1779481371613,21.71,75829.67,2.2,0.71056,0.00057,9.44384]
[1779481371893,21.71,75829.67,2.2,0.71056,0.00057,9.44384]
[1779481371996,21.71,75831.69,2.2,0.71171,0.00057,9.4264]
[1779481373003,21.71,75833.53,2.2,0.71277,0.00057,9.41022]
[1779481376025,21.71,75832.49,2.2,0.71222,0.00057,9.41864]
[1779481377596,21.71,75832.49,2.2,0.71222,0.00057,9.41864]
[1779481377642,21.71,75832.49,2.2,0.71222,0.00057,9.41864]
[1779481377669,21.7,75832.46,2.2,0.71223,0.00057,9.41848]
[1779481378041,21.7,75838.62,2.2,0.71572,0.00057,9.3647]
[1779481379047,21.7,75843.83,2.2,0.71867,0.00056,9.31852]
[1779481383075,21.7,75842.27,2.2,0.71783,0.00056,9.33184]
[1779481384892,21.7,75842.33,2.2,0.71787,0.00056,9.33118]
[1779481385480,21.7,75842.33,2.2,0.71787,0.00056,9.33118]
[1779481391992,21.69,75843.89,2.2,0.7188,0.00056,9.31646]
[1779481397042,21.69,75843.7,2.2,0.71873,0.00056,9.31758]
[1779481398644,21.68,75844.86,2.2,0.7194,0.00056,9.30692]
[1779481404223,21.68,75845.11,2.2,0.71958,0.00056,9.30418]
[1779481406187,21.68,75845.0,2.2,0.71952,0.00056,9.30506]
[1779481406515,21.68,75845.0,2.2,0.71952,0.00056,9.30506]
[1779481406826,21.68,75849.29,2.2,0.72194,0.00056,9.26647]
[1779481407244,21.68,75852.82,2.2,0.72392,0.00056,9.23464]
[1779481410814,21.67,75857.35,2.2,0.72648,0.00056,9.19282]
[1779481411592,21.67,75860.85,2.2,0.72857,0.00055,9.15169]
[1779481412758,21.67,75868.28,2.2,0.73268,0.00055,9.08287]
[1779481413287,21.67,75869.35,2.2,0.73327,0.00055,9.0729]
[1779481418322,21.67,75869.22,2.2,0.73324,0.00055,9.0734]
[1779481419004,21.67,75869.22,2.2,0.73324,0.00055,9.0734]
[1779481419156,21.67,75869.22,2.2,0.73324,0.00055,9.0734]
[1779481419329,21.67,75861.66,2.2,0.72907,0.00055,9.14344]
[1779481420336,21.67,75858.84,2.2,0.72751,0.00056,9.16917]
[1779481425371,21.66,75858.01,2.2,0.72709,0.00056,9.17608]
[1779481430406,21.66,75858.17,2.2,0.72723,0.00056,9.17387]
[1779481433430,21.65,75865.71,2.2,0.73143,0.00055,9.10385]
[1779481434437,21.65,75868.3,2.2,0.73287,0.00055,9.0796]
[1779481436739,21.65,75868.53,2.2,0.733,0.00055,9.07733]
[1779481437298,21.65,75869.07,2.2,0.73331,0.00055,9.07216]
[1779481437777,21.65,75869.07,2.2,0.73331,0.00055,9.07216]
[1779481437836,21.65,75869.07,2.2,0.73331,0.00055,9.07216]
[1779481437856,21.65,75839.79,2.2,0.71697,0.00057,9.33838]
[1779481438198,21.65,75839.79,2.2,0.71697,0.00057,9.33838]
[1779481438787,21.65,75839.79,2.2,0.71697,0.00057,9.33838]
[1779481438853,21.65,75834.84,2.2,0.71417,0.00057,9.38178]
[1779481439744,21.65,75835.87,2.2,0.71477,0.00057,9.37257]
[1779481442493,21.65,75834.82,2.2,0.71421,0.00057,9.38127]
[1779481446382,21.64,75834.26,2.2,0.71391,0.00057,9.38581]
[1779481446437,21.64,75834.26,2.2,0.71391,0.00057,9.38581]
[1779481446691,21.64,75832.59,2.2,0.71298,0.00057,9.40004]
[1779481447623,21.64,75832.59,2.2,0.71298,0.00057,9.40004]
[1779481447676,21.64,75832.59,2.2,0.71298,0.00057,9.40004]
[1779481447726,21.64,75832.53,2.2,0.71296,0.00057,9.40037]
[1779481448543,21.64,75834.91,2.2,0.71433,0.00057,9.37936]
[1779481449550,21.64,75836.28,2.2,0.71512,0.00057,9.36716]
[1779481450557,21.63,75837.36,2.2,0.71574,0.00057,9.35748]
[1779481453578,21.63,75838.38,2.2,0.71635,0.00057,9.34802]
[1779481456599,21.63,75837.21,2.2,0.71572,0.00057,9.35791]
[1779481463648,21.62,75835.91,2.2,0.71504,0.00057,9.36829]
[1779481465766,21.62,75836.28,2.2,0.71526,0.00057,9.36487]
[1779481465862,21.62,75836.01,2.2,0.71512,0.00057,9.36709]
[1779481466655,21.62,75836.01,2.2,0.71512,0.00057,9.36709]
[1779481466841,21.62,75840.11,2.2,0.71746,0.00057,9.33069]
[1779481467678,21.62,75845.85,2.2,0.72071,0.00056,9.27933]
[1779481470880,21.62,75846.26,2.2,0.72095,0.00056,9.27549]
[1779481470928,21.61,75846.21,2.2,0.72093,0.00056,9.27586]
[1779481471706,21.61,75842.52,2.2,0.71899,0.00057,9.29991]
[1779481472713,21.61,75836.57,2.2,0.71562,0.00057,9.3526]
[1779481474464,21.61,75837.35,2.2,0.71607,0.00057,9.34556]
[1779481474727,21.61,75837.84,2.2,0.71636,0.00057,9.34109]
[1779481475733,21.61,75841.9,2.2,0.71867,0.00057,9.3049]
[1779481478647,21.61,75842.42,2.2,0.71898,0.00057,9.30005]
[1779481478755,21.61,75841.81,2.2,0.71864,0.00057,9.30539]
[1779481483790,21.6,75841.68,2.2,0.7186,0.00057,9.30602]
[1779481484039,21.6,75841.68,2.2,0.7186,0.00057,9.30602]
[1779481484803,21.6,75843.64,2.2,0.71972,0.00057,9.28841]
[1779481485809,21.6,75845.48,2.2,0.72076,0.00056,9.27182]
[1779481489756,21.6,75845.14,2.2,0.72058,0.00056,9.27466]
[1779481489840,21.6,75847.07,2.2,0.72167,0.00056,9.25723]
[1779481490846,21.6,75840.84,2.2,0.71816,0.00057,9.31298]
[1779481492409,21.6,75840.73,2.2,0.7181,0.00057,9.31386]
[1779481492860,21.6,75841.89,2.2,0.71877,0.00057,9.30341]
[1779481493867,21.6,75849.71,2.2,0.72318,0.00056,9.233]
[1779481494043,21.6,75849.71,2.2,0.72318,0.00056,9.233]
[1779481494874,21.6,75853.11,2.2,0.72509,0.00056,9.20207]
[1779481495881,21.6,75854.2,2.2,0.72571,0.00056,9.19199]
[1779481500916,21.59,75852.85,2.2,0.725,0.00056,9.20356]
[1779481501923,21.59,75851.03,2.2,0.72399,0.00056,9.21997]
[1779481503066,21.59,75850.82,2.2,0.72388,0.00056,9.2217]
[1779481503570,21.59,75850.82,2.2,0.72388,0.00056,9.2217]
[1779481503711,21.59,75850.82,2.2,0.72388,0.00056,9.2217]
[1779481503937,21.59,75831.24,2.2,0.71279,0.00057,9.39606]
[1779481504845,21.59,75831.24,2.2,0.71279,0.00057,9.39606]
[1779481504920,21.59,75831.24,2.2,0.71279,0.00057,9.39606]
[1779481504944,21.59,75823.37,2.2,0.70828,0.00058,9.4641]
[1779481505116,21.59,75823.37,2.2,0.70828,0.00058,9.4641]
[1779481505951,21.59,75825.18,2.2,0.70934,0.00058,9.44827]
[1779481506618,21.59,75825.18,2.2,0.70934,0.00058,9.44827]
[1779481506624,21.59,75825.18,2.2,0.70934,0.00058,9.44827]
[1779481506958,21.58,75823.93,2.2,0.70863,0.00058,9.45882]
[1779481507965,21.58,75821.39,2.2,0.70718,0.00058,9.4804]
[1779481508972,21.58,75819.43,2.2,0.70607,0.00058,9.4969]
[1779481510016,21.58,75819.43,2.2,0.70607,0.00058,9.4969]
[1779481510986,21.58,75822.48,2.2,0.70786,0.00058,9.47039]
[1779481516021,21.57,75823.47,2.2,0.7085,0.00058,9.46074]
[1779481518460,21.57,75823.27,2.2,0.7084,0.00058,9.46224]
[1779481523695,21.56,75822.86,2.2,0.70821,0.00058,9.46515]
[1779481527091,21.56,75822.76,2.2,0.70817,0.00058,9.46563]
[1779481527372,21.56,75822.76,2.2,0.70817,0.00058,9.46563]
[1779481527788,21.56,75822.76,2.2,0.70817,0.00058,9.46563]
[1779481527889,21.56,75820.62,2.2,0.70695,0.00058,9.4838]
[1779481529113,21.56,75821.99,2.2,0.70775,0.00058,9.47195]
[1779481531774,21.56,75822.09,2.2,0.70782,0.00058,9.47098]
[1779481535197,21.55,75822.6,2.2,0.70827,0.00058,9.45735]
[1779481536161,21.55,75824.7,2.2,0.70949,0.00058,9.43914]
[1779481539183,21.55,75826.24,2.2,0.71039,0.00058,9.42556]
[1779481543211,21.55,75827.42,2.2,0.71109,0.00058,9.41504]
[1779481545063,21.55,75827.42,2.2,0.7111,0.00058,9.41493]
[1779481545442,21.55,75827.42,2.2,0.7111,0.00058,9.41493]
[1779481545467,21.55,75839.89,2.2,0.71823,0.00057,9.30499]
[1779481546826,21.55,75849.82,2.2,0.72384,0.00056,9.21562]
[1779481549131,21.55,75849.43,2.2,0.72361,0.00056,9.21927]
[1779481549580,21.55,75851.05,2.2,0.72452,0.00056,9.20462]
[1779481550260,21.55,75852.2,2.2,0.72517,0.00056,9.1941]
[1779481552274,21.55,75853.46,2.2,0.72588,0.00056,9.18255]
[1779481555989,21.55,75853.55,2.2,0.72593,0.00056,9.18172]
[1779481556332,21.55,75853.91,2.2,0.72613,0.00056,9.17841]
[1779481557913,21.55,75854.44,2.2,0.72643,0.00056,9.17355]
[1779481557977,21.55,75854.44,2.2,0.72643,0.00056,9.17355]
[1779481557919,21.55,75855.22,2.2,0.72686,0.00056,9.16639]
[1779481558508,21.55,75855.22,2.2,0.72686,0.00056,9.16639]
[1779481558587,21.55,75851.91,2.2,0.72501,0.00056,9.19669]
[1779481559324,21.55,75849.63,2.2,0.72373,0.00056,9.21748]
[1779481561337,21.55,75852.12,2.2,0.72513,0.00056,9.19469]
[1779481563352,21.55,75849.75,2.2,0.7238,0.00056,9.21625]
[1779481567381,21.55,75848.0,2.2,0.72283,0.00056,9.23197]
[1779481569229,21.55,75847.28,2.2,0.72242,0.00056,9.23843]
[1779481569331,21.55,75847.28,2.2,0.72243,0.00056,9.23836]
[1779481570402,21.55,75846.44,2.2,0.72196,0.00056,9.24589]
[1779481571657,21.54,75844.33,2.2,0.72077,0.00057,9.26478]
[1779481573423,21.54,75845.22,2.2,0.72128,0.00057,9.25678]
[1779481574856,21.54,75845.22,2.2,0.72128,0.00057,9.25678]
[1779481574911,21.55,75845.15,2.2,0.72123,0.00057,9.25747]
[1779481575437,21.55,75849.76,2.2,0.72384,0.00056,9.21569]
[1779481576444,21.54,75854.68,2.2,0.72661,0.00056,9.17061]
[1779481577451,21.54,75852.78,2.2,0.72554,0.00056,9.18798]
[1779481580117,21.54,75852.81,2.2,0.72556,0.00056,9.18766]
[1779481584501,21.54,75851.23,2.2,0.72468,0.00056,9.20197]
[1779481585223,21.54,75851.23,2.2,0.72468,0.00056,9.20197]
[1779481585325,21.54,75851.23,2.2,0.72468,0.00056,9.20194]
[1779481586315,21.54,75851.23,2.2,0.72468,0.00056,9.20194]
[1779481587522,21.54,75847.36,2.2,0.72251,0.00056,9.23704]
[1779481592557,21.54,75847.82,2.2,0.72294,0.00056,9.22346]
[1779481594631,21.54,75847.82,2.2,0.72294,0.00056,9.22346]
[1779481594733,21.54,75848.17,2.2,0.72315,0.00056,9.22013]
[1779481600613,21.53,75847.66,2.2,0.72289,0.00056,9.22421]
[1779481604699,21.53,75847.16,2.2,0.72263,0.00057,9.22836]
[1779481604800,21.53,75851.42,2.2,0.72504,0.00056,9.18943]
[1779481605648,21.53,75853.39,2.2,0.72616,0.00056,9.17129]
[1779481606655,21.53,75856.46,2.2,0.72788,0.00056,9.14295]
[1779481607800,21.53,75856.46,2.2,0.72788,0.00056,9.14295]
[1779481607806,21.53,75857.9,2.2,0.72869,0.00056,9.12959]
[1779481608174,21.53,75857.9,2.2,0.72869,0.00056,9.12959]
[1779481608672,21.53,75869.45,2.2,0.73512,0.00055,9.02142]
[1779481609678,21.53,75873.85,2.2,0.73755,0.00055,8.97962]
[1779481610183,21.53,75873.85,2.2,0.73755,0.00055,8.97962]
[1779481610685,21.53,75868.57,2.2,0.73464,0.00055,9.02953]
[1779481611692,21.53,75867.06,2.2,0.73382,0.00055,9.04363]
[1779481612699,21.53,75864.93,2.2,0.73264,0.00055,9.06348]
[1779481613705,21.52,75862.59,2.2,0.73135,0.00056,9.08528]
[1779481614713,21.52,75864.42,2.2,0.73237,0.00056,9.06807]
[1779481619748,21.52,75864.5,2.2,0.73244,0.00056,9.06688]
[1779481621762,21.52,75862.77,2.2,0.73149,0.00056,9.08288]
[1779481622244,21.52,75862.77,2.2,0.73149,0.00056,9.08288]
[1779481624348,21.52,75861.77,2.2,0.73095,0.00056,9.09199]
[1779481625067,21.52,75856.36,2.2,0.72793,0.00056,9.14208]
[1779481625790,21.52,75854.86,2.2,0.7271,0.00056,9.15575]
[1779481628891,21.51,75854.53,2.2,0.72694,0.00056,9.15844]
[1779481629072,21.51,75854.53,2.2,0.72694,0.00056,9.15844]
[1779481629059,21.51,75859.43,2.2,0.72969,0.00056,9.11295]
[1779481629819,21.51,75869.59,2.2,0.73535,0.00055,9.01749]
[1779481631833,21.51,75869.73,2.2,0.73545,0.00055,9.01574]
[1779481634854,21.5,75870.84,2.2,0.73611,0.00055,9.00437]
[1779481639890,21.5,75870.86,2.2,0.7362,0.00055,9.00279]
[1779481642910,21.49,75866.15,2.2,0.73364,0.00055,9.04661]
[1779481643916,21.49,75863.81,2.2,0.73235,0.00056,9.06842]
[1779481648952,21.48,75865.44,2.2,0.73331,0.00056,9.0521]
[1779481652980,21.48,75867.03,2.2,0.73438,0.00055,9.02733]
[1779481659021,21.47,75866.26,2.2,0.73402,0.00056,9.03357]
[1779481660438,21.47,75865.67,2.2,0.7337,0.00056,9.03896]
[1779481666071,21.47,75866.63,2.2,0.73429,0.00056,9.02891]
[1779481670099,21.46,75868.03,2.2,0.7351,0.00055,9.01501]
[1779481671105,21.46,75866.73,2.2,0.73439,0.00056,9.02716]
[1779481672113,21.46,75865.38,2.2,0.73365,0.00056,9.03974]
[1779481672645,21.46,75865.38,2.2,0.73365,0.00056,9.03974]
[1779481675134,21.46,75867.35,2.2,0.73477,0.00055,9.02063]
[1779481677148,21.46,75868.43,2.2,0.73539,0.00055,9.01009]
[1779481678759,21.46,75868.43,2.2,0.73539,0.00055,9.01009]
[1779481684197,21.45,75864.19,2.2,0.7331,0.00056,9.04914]
[1779481689232,21.44,75862.42,2.2,0.73216,0.00056,9.06487]
[1779481694267,21.44,75860.24,2.2,0.731,0.00056,9.08432]
[1779481695274,21.44,75863.61,2.2,0.7329,0.00056,9.05246]
[1779481698295,21.43,75860.69,2.2,0.7313,0.00056,9.07932]
[1779481704584,21.43,75860.51,2.2,0.73125,0.00056,9.08016]
[1779481710379,21.42,75861.36,2.2,0.73182,0.00056,9.0705]
[1779481713160,21.41,75861.83,2.2,0.73224,0.00056,9.05685]
[1779481712393,21.41,75860.1,2.2,0.73129,0.00056,9.0729]
[1779481714944,21.41,75857.22,2.2,0.7297,0.00056,9.0994]
[1779481720449,21.41,75856.68,2.2,0.72944,0.00056,9.10377]
[1779481725484,21.4,75856.8,2.2,0.72954,0.00056,9.10199]
[1779481727498,21.4,75860.41,2.2,0.73158,0.00056,9.06792]
[1779481728329,21.4,75860.41,2.2,0.73158,0.00056,9.06792]
[1779481728547,21.4,75867.04,2.2,0.73529,0.00056,9.00518]
[1779481729691,21.4,75867.04,2.2,0.73529,0.00056,9.00518]
[1779481729859,21.4,75869.94,2.2,0.7369,0.00055,8.97749]
[1779481730937,21.4,75869.94,2.2,0.7369,0.00055,8.97749]
[1779481731041,21.4,75871.21,2.2,0.73761,0.00055,8.96534]
[1779481731792,21.4,75877.99,2.2,0.74136,0.00055,8.89989]
[1779481732580,21.4,75877.99,2.2,0.74136,0.00055,8.89989]
[1779481733126,21.4,75879.54,2.2,0.74222,0.00055,8.88473]
[1779481733695,21.4,75875.41,2.2,0.73996,0.00055,8.9245]
[1779481735553,21.4,75873.77,2.2,0.73906,0.00055,8.94011]
[1779481740519,21.39,75872.99,2.2,0.73865,0.00055,8.94732]
[1779481741596,21.39,75877.25,2.2,0.741,0.00055,8.90621]
[1779481742603,21.39,75878.98,2.2,0.74196,0.00055,8.88925]
[1779481744617,21.39,75880.2,2.2,0.74265,0.00055,8.87708]
[1779481745624,21.39,75881.06,2.2,0.74313,0.00055,8.86857]
[1779481750659,21.39,75880.97,2.2,0.74312,0.00055,8.86873]
[1779481752672,21.38,75882.31,2.2,0.74388,0.00055,8.85529]
[1779481753680,21.38,75881.2,2.2,0.74328,0.00055,8.86599]
[1779481758715,21.38,75885.88,2.2,0.74586,0.00054,8.81979]
[1779481759722,21.38,75887.48,2.2,0.74675,0.00054,8.80379]
[1779481760729,21.38,75886.27,2.2,0.7461,0.00054,8.81552]
[1779481762666,21.38,75886.05,2.2,0.74599,0.00054,8.81751]
[1779481762812,21.38,75887.08,2.2,0.74656,0.00054,8.80723]
[1779481763750,21.37,75892.07,2.2,0.74927,0.00054,8.75788]
[1779481764758,21.37,75895.49,2.2,0.75118,0.00054,8.72291]
[1779481768786,21.37,75893.12,2.2,0.74991,0.00054,8.74617]
[1779481769794,21.36,75894.41,2.2,0.75065,0.00054,8.73249]
[1779481770801,21.36,75895.5,2.2,0.75125,0.00054,8.72158]
[1779481772815,21.36,75897.37,2.2,0.75241,0.00054,8.69364]
[1779481773822,21.36,75898.46,2.2,0.753,0.00054,8.68272]
[1779481774829,21.36,75901.15,2.2,0.75445,0.00054,8.65576]
[1779481779864,21.36,75900.75,2.2,0.75423,0.00054,8.65979]
[1779481785714,21.36,75900.56,2.2,0.75413,0.00054,8.6617]
[1779481785906,21.36,75899.7,2.2,0.75367,0.00054,8.67032]
[1779481786913,21.36,75893.27,2.2,0.7502,0.00054,8.7344]
[1779481787920,21.36,75894.1,2.2,0.75066,0.00054,8.72608]
[1779481789934,21.36,75893.2,2.2,0.75018,0.00054,8.73488]
[1779481791948,21.36,75891.84,2.2,0.74945,0.00054,8.74822]
[1779481792955,21.36,75890.87,2.2,0.74893,0.00054,8.75774]
[1779481794969,21.36,75888.63,2.2,0.74772,0.00054,8.77967]
[1779481799203,21.36,75888.54,2.2,0.74769,0.00054,8.78021]
[1779481798997,21.36,75887.1,2.2,0.74692,0.00054,8.79429]
[1779481801126,21.35,75881.16,2.2,0.74368,0.00055,8.85224]
[1779481802104,21.35,75881.16,2.2,0.74368,0.00055,8.85224]
[1779481802190,21.35,75866.68,2.2,0.73569,0.00056,8.99174]
[1779481803034,21.35,75862.63,2.2,0.73343,0.00056,9.03012]
[1779481806056,21.35,75864.55,2.2,0.73453,0.00056,9.01148]
[1779481807064,21.35,75865.79,2.2,0.73523,0.00056,8.99956]
[1779481808738,21.35,75864.98,2.2,0.73478,0.00056,9.00716]
[1779481812098,21.35,75863.48,2.2,0.73397,0.00056,9.02095]
[1779481812419,21.35,75863.48,2.2,0.73397,0.00056,9.02095]
[1779481813106,21.34,75861.66,2.2,0.73296,0.00056,9.03807]
[1779481818140,21.34,75862.44,2.2,0.73344,0.00056,9.02994]
[1779481823176,21.34,75862.47,2.2,0.7335,0.00056,9.02891]
[1779481828211,21.33,75862.57,2.2,0.7336,0.00056,9.02726]
[1779481833251,21.32,75862.39,2.2,0.73371,0.00056,9.0188]
[1779481835265,21.32,75863.7,2.2,0.73447,0.00056,9.00589]
[1779481836921,21.32,75864.19,2.2,0.73476,0.00056,9.001]
[1779481838155,21.32,75864.19,2.2,0.73477,0.00056,9.00078]
[1779481838196,21.32,75864.19,2.2,0.73477,0.00056,9.00078]
[1779481841308,21.31,75861.01,2.2,0.73304,0.00056,9.0301]
[1779481846345,21.31,75860.86,2.2,0.73295,0.00056,9.03152]
[1779481847788,21.31,75860.86,2.2,0.73295,0.00056,9.03152]
[1779481847871,21.31,75864.69,2.2,0.73511,0.00056,8.995]
[1779481848358,21.31,75867.14,2.2,0.73648,0.00056,8.97159]
[1779481854400,21.31,75869.6,2.2,0.73788,0.00056,8.94739]
[1779481856463,21.31,75869.38,2.2,0.73776,0.00056,8.9494]
[1779481856532,21.31,75866.95,2.2,0.73642,0.00056,8.97261]
[1779481857421,21.31,75862.79,2.2,0.7341,0.00056,9.01218]
[1779481859435,21.31,75861.45,2.2,0.73335,0.00056,9.02485]
[1779481861552,21.31,75861.44,2.2,0.73334,0.00056,9.0249]
[1779481861675,21.31,75861.44,2.2,0.73334,0.00056,9.0249]
[1779481861958,21.31,75861.48,2.2,0.73337,0.00056,9.02448]
[1779481862769,21.31,75861.48,2.2,0.73337,0.00056,9.02448]
[1779481862995,21.31,75861.48,2.2,0.73337,0.00056,9.02448]
[1779481863280,21.31,75854.94,2.2,0.72969,0.00057,9.08615]
[1779481863846,21.31,75854.94,2.2,0.72969,0.00057,9.08615]
[1779481864102,21.31,75825.27,2.2,0.71266,0.00058,9.35673]
[1779481864957,21.31,75791.0,2.2,0.69236,0.0006,9.64861]
[1779481865411,21.31,75791.0,2.2,0.69236,0.0006,9.64861]
[1779481865678,21.31,75791.0,2.2,0.69236,0.0006,9.64861]
[1779481866291,21.31,75779.3,2.2,0.68529,0.00061,9.74269]
[1779481867375,21.3,75747.85,2.2,0.66596,0.00062,9.98021]
[1779481868314,21.3,75745.32,2.2,0.66438,0.00062,9.99833]
[1779481868728,21.3,75745.32,2.2,0.66438,0.00062,9.99833]
[1779481868747,21.3,75745.32,2.2,0.66438,0.00062,9.99833]
[1779481869107,21.3,75745.32,2.2,0.66438,0.00062,9.99833]
[1779481869379,21.3,75741.27,2.2,0.66185,0.00063,10.02701]
[1779481869522,21.3,75741.27,2.2,0.66185,0.00063,10.02701]
[1779481870085,21.3,75747.15,2.2,0.66553,0.00062,9.98517]
[1779481872060,21.3,75753.91,2.2,0.66973,0.00062,9.93611]
[1779481873145,21.3,75758.58,2.2,0.67264,0.00062,9.9014]
[1779481878192,21.3,75758.81,2.2,0.6728,0.00062,9.89945]
[1779481878294,21.3,75756.13,2.2,0.67115,0.00062,9.91927]
[1779481878579,21.3,75756.13,2.2,0.67115,0.00062,9.91927]
[1779481878713,21.3,75757.04,2.2,0.67172,0.00062,9.91243]
[1779481883391,21.29,75755.48,2.2,0.67079,0.00062,9.92356]
[1779481885131,21.29,75752.14,2.2,0.66873,0.00062,9.94787]
[1779481885865,21.29,75752.14,2.2,0.66873,0.00062,9.94787]
[1779481885931,21.29,75752.14,2.2,0.66873,0.00062,9.94787]
[1779481886346,21.29,75751.13,2.2,0.66811,0.00062,9.9551]
[1779481886913,21.29,75751.13,2.2,0.66811,0.00062,9.9551]
[1779481886953,21.29,75779.67,2.2,0.68566,0.00061,9.73786]
[1779481888013,21.29,75779.67,2.2,0.68566,0.00061,9.73786]
[1779481888060,21.28,75792.48,2.2,0.69343,0.0006,9.63405]
[1779481888791,21.28,75793.22,2.2,0.69388,0.0006,9.62788]
[1779481892819,21.28,75789.11,2.2,0.69156,0.0006,9.65244]
[1779481893826,21.28,75780.98,2.2,0.68664,0.00061,9.71787]
[1779481894515,21.28,75780.98,2.2,0.68664,0.00061,9.71787]
[1779481894833,21.28,75779.59,2.2,0.68581,0.00061,9.72877]
[1779481895672,21.28,75779.59,2.2,0.68581,0.00061,9.72877]
[1779481895840,21.28,75774.59,2.2,0.68277,0.00061,9.76808]
[1779481896879,21.28,75774.59,2.2,0.68277,0.00061,9.76808]
[1779481897418,21.27,75770.69,2.2,0.6804,0.00061,9.79831]
[1779481898435,21.27,75770.69,2.2,0.6804,0.00061,9.79831]
[1779481897854,21.27,75764.97,2.2,0.67689,0.00062,9.84217]
[1779481898641,21.27,75764.97,2.2,0.67689,0.00062,9.84217]
[1779481898861,21.27,75767.97,2.2,0.67875,0.00061,9.8191]
[1779481899868,21.27,75773.11,2.2,0.68191,0.00061,9.77919]
[1779481901478,21.27,75773.11,2.2,0.68191,0.00061,9.77919]
[1779481902061,21.27,75772.84,2.2,0.68175,0.00061,9.78123]
[1779481902204,21.27,75772.84,2.2,0.68175,0.00061,9.78123]
[1779481902314,21.27,75812.24,2.2,0.70546,0.00059,9.45711]
[1779481902868,21.27,75812.24,2.2,0.70546,0.00059,9.45711]
[1779481903334,21.27,75799.4,2.2,0.69782,0.0006,9.56632]
[1779481903773,21.27,75799.4,2.2,0.69782,0.0006,9.56632]
[1779481904145,21.27,75799.4,2.2,0.69782,0.0006,9.56632]
[1779481904422,21.27,75799.4,2.2,0.69782,0.0006,9.56632]
[1779481904285,21.27,75796.53,2.2,0.69611,0.0006,9.59015]
[1779481905300,21.27,75796.29,2.2,0.69598,0.0006,9.59201]
[1779481905911,21.27,75794.57,2.2,0.69495,0.0006,9.60613]
[1779481907437,21.27,75794.57,2.2,0.69495,0.0006,9.60613]
[1779481908230,21.27,75794.46,2.2,0.6949,0.0006,9.60689]
[1779481908331,21.26,75787.92,2.2,0.69097,0.0006,9.66039]
[1779481908785,21.26,75787.92,2.2,0.69097,0.0006,9.66039]
[1779481909376,21.26,75778.94,2.2,0.68553,0.00061,9.73246]
[1779481910368,21.26,75778.94,2.2,0.68553,0.00061,9.73246]
[1779481910478,21.26,75772.66,2.2,0.6817,0.00061,9.78179]
[1779481911312,21.26,75753.56,2.2,0.66992,0.00062,9.92659]
[1779481912086,21.26,75750.84,2.2,0.66823,0.00062,9.94642]
[1779481916416,21.26,75750.57,2.2,0.66808,0.00062,9.94816]
[1779481916990,21.26,75748.49,2.2,0.6668,0.00062,9.96315]
[1779481918186,21.26,75742.94,2.2,0.66333,0.00063,10.00293]
[1779481919127,21.26,75745.04,2.2,0.66465,0.00063,9.98788]
[1779481920191,21.26,75748.12,2.2,0.66658,0.00062,9.96567]
[1779481922338,21.26,75748.28,2.2,0.66668,0.00062,9.96448]
[1779481923305,21.25,75748.41,2.2,0.66677,0.00062,9.96349]
[1779481923416,21.25,75762.01,2.2,0.67522,0.00062,9.86277]
[1779481923723,21.25,75762.01,2.2,0.67522,0.00062,9.86277]
[1779481923822,21.25,75762.01,2.2,0.67522,0.00062,9.86277]
[1779481924077,21.25,75768.55,2.2,0.67925,0.00061,9.81277]
[1779481924708,21.25,75768.55,2.2,0.67925,0.00061,9.81277]
[1779481924753,21.25,75768.55,2.2,0.67925,0.00061,9.81277]
[1779481925061,21.25,75769.03,2.2,0.67955,0.00061,9.80905]
[1779481929094,21.25,75768.63,2.2,0.67931,0.00061,9.81206]
[1779481929126,21.25,75754.4,2.2,0.67052,0.00062,9.91946]
[1779481929622,21.25,75754.4,2.2,0.67052,0.00062,9.91946]
[1779481930097,21.25,75755.08,2.2,0.67094,0.00062,9.91444]
[1779481931106,21.25,75757.07,2.2,0.67217,0.00062,9.89967]
[1779481934538,21.25,75757.03,2.2,0.67214,0.00062,9.90002]
[1779481935449,21.25,75758.55,2.2,0.67308,0.00062,9.8887]
[1779481935947,21.25,75758.55,2.2,0.67308,0.00062,9.8887]
[1779481939171,21.25,75762.62,2.2,0.67559,0.00062,9.85814]
[1779481940884,21.25,75762.97,2.2,0.67581,0.00062,9.85553]
[1779481940904,21.25,75762.97,2.2,0.67581,0.00062,9.85553]
[1779481941296,21.25,75762.97,2.2,0.67581,0.00062,9.85553]
[1779481941320,21.25,75762.97,2.2,0.67581,0.00062,9.85553]
[1779481941420,21.25,75767.41,2.2,0.67854,0.00061,9.82161]
[1779481942192,21.25,75763.59,2.2,0.67619,0.00062,9.85087]
[1779481944206,21.25,75765.15,2.2,0.67715,0.00062,9.83892]
[1779481949241,21.25,75764.85,2.2,0.67698,0.00062,9.84104]
[1779481954276,21.25,75767.77,2.2,0.67891,0.00062,9.80987]
[1779481959311,21.25,75768.97,2.2,0.67966,0.00061,9.80051]
[1779481959736,21.25,75768.97,2.2,0.67966,0.00061,9.80051]
[1779481960019,21.25,75768.97,2.2,0.67966,0.00061,9.80051]
[1779481960317,21.25,75777.28,2.2,0.68475,0.00061,9.73545]
[1779481961273,21.25,75777.28,2.2,0.68475,0.00061,9.73545]
[1779481961328,21.25,75782.72,2.2,0.68806,0.00061,9.69207]
[1779481961778,21.25,75782.72,2.2,0.68806,0.00061,9.69207]
[1779481962334,21.25,75781.01,2.2,0.68702,0.00061,9.70582]
[1779481963341,21.25,75778.65,2.2,0.68558,0.00061,9.72467]
[1779481965355,21.25,75774.59,2.2,0.6831,0.00061,9.75677]
[1779481966362,21.25,75771.61,2.2,0.68127,0.00061,9.78007]
[1779481967332,21.25,75771.61,2.2,0.68127,0.00061,9.78007]
[1779481967369,21.25,75772.28,2.2,0.68169,0.00061,9.77481]
[1779481968376,21.25,75776.39,2.2,0.6842,0.00061,9.74252]
[1779481969383,21.25,75779.54,2.2,0.68612,0.00061,9.71754]
[1779481969911,21.25,75779.54,2.2,0.68612,0.00061,9.71754]
[1779481974418,21.25,75783.98,2.2,0.68882,0.00061,9.68206]
[1779481975425,21.25,75789.09,2.2,0.69191,0.0006,9.64055]
[1779481977115,21.25,75789.78,2.2,0.69233,0.0006,9.63491]
[1779481977233,21.25,75789.78,2.2,0.69233,0.0006,9.63491]
[1779481977485,21.25,75789.78,2.2,0.69233,0.0006,9.63491]
[1779481977577,21.25,75789.78,2.2,0.69233,0.0006,9.63491]
[1779481977447,21.25,75791.95,2.2,0.69364,0.0006,9.6171]
[1779481978530,21.25,75770.22,2.2,0.68042,0.00061,9.79083]
[1779481979460,21.25,75765.48,2.2,0.6775,0.00062,9.82738]
[1779481980468,21.25,75766.85,2.2,0.67835,0.00062,9.81681]
[1779481982489,21.25,75768.64,2.2,0.67946,0.00061,9.80289]
[1779481982647,21.25,75768.64,2.2,0.67946,0.00061,9.80289]
[1779481982986,21.25,75768.64,2.2,0.67946,0.00061,9.80289]
[1779481983497,21.25,75773.6,2.2,0.68251,0.00061,9.76426]
[1779481984504,21.25,75777.69,2.2,0.68501,0.00061,9.73201]
[1779481986518,21.25,75780.16,2.2,0.68652,0.00061,9.71237]
[1779481991553,21.24,75784.18,2.2,0.68898,0.00061,9.67984]
[1779481992560,21.24,75786.91,2.2,0.69065,0.00061,9.6576]
[1779481993567,21.24,75789.18,2.2,0.69203,0.0006,9.63897]
[1779481996588,21.24,75790.45,2.2,0.69283,0.0006,9.62817]
[1779481996708,21.24,75790.45,2.2,0.69283,0.0006,9.62817]
[1779481997090,21.24,75790.45,2.2,0.69283,0.0006,9.62817]
[1779481997595,21.24,75805.95,2.2,0.70213,0.0006,9.49826]
[1779481997837,21.24,75805.95,2.2,0.70213,0.0006,9.49826]
[1779481997883,21.24,75805.95,2.2,0.70213,0.0006,9.49826]
[1779481998190,21.24,75805.95,2.2,0.70213,0.0006,9.49826]
[1779481998587,21.24,75805.95,2.2,0.70215,0.0006,9.49802]
[1779481998604,21.24,75808.55,2.2,0.70369,0.00059,9.47576]
[1779481999608,21.23,75808.86,2.2,0.70389,0.00059,9.47295]
[1779482002629,21.23,75810.19,2.2,0.70471,0.00059,9.46108]
[1779482003637,21.23,75812.19,2.2,0.7059,0.00059,9.44363]
[1779482009553,21.23,75812.11,2.2,0.7059,0.00059,9.44365]
[1779482008672,21.22,75810.74,2.2,0.7051,0.00059,9.45533]
[1779482009885,21.22,75810.74,2.2,0.7051,0.00059,9.45533]
[1779482010426,21.22,75808.8,2.2,0.70397,0.00059,9.47171]
[1779482010813,21.22,75808.8,2.2,0.70397,0.00059,9.47171]
[1779482011385,21.22,75807.61,2.2,0.70341,0.0006,9.4729]
[1779482012578,21.22,75807.61,2.2,0.70341,0.0006,9.4729]
[1779482011693,21.22,75804.29,2.2,0.70143,0.0006,9.50129]
[1779482012747,21.22,75804.29,2.2,0.70143,0.0006,9.50129]
[1779482013181,21.22,75802.49,2.2,0.70038,0.0006,9.51618]
[1779482013651,21.22,75802.49,2.2,0.70038,0.0006,9.51618]
[1779482013707,21.22,75795.09,2.2,0.69594,0.0006,9.57837]
[1779482014714,21.21,75791.79,2.2,0.69396,0.0006,9.6056]
[1779482016206,21.21,75791.79,2.2,0.69396,0.0006,9.6056]
[1779482016305,21.21,75792.48,2.2,0.69441,0.0006,9.5995]
[1779482016730,21.21,75795.24,2.2,0.69607,0.0006,9.57658]
[1779482018831,21.21,75798.66,2.2,0.69816,0.0006,9.54754]
[1779482019753,21.21,75803.62,2.2,0.70114,0.0006,9.50538]
[1779482020960,21.21,75803.62,2.2,0.70114,0.0006,9.50538]
[1779482021169,21.2,75805.34,2.2,0.70219,0.0006,9.49039]
[1779482021767,21.2,75808.15,2.2,0.70386,0.0006,9.46629]
[1779482022774,21.2,75809.98,2.2,0.70496,0.00059,9.45035]
[1779482025795,21.2,75811.24,2.2,0.70577,0.00059,9.43864]
[1779482028817,21.19,75808.82,2.2,0.70436,0.0006,9.45903]
[1779482029823,21.19,75807.58,2.2,0.70364,0.0006,9.46952]
[1779482032353,21.19,75807.54,2.2,0.70363,0.0006,9.46966]
[1779482037879,21.18,75802.76,2.2,0.70087,0.0006,9.50918]
[1779482040229,21.18,75802.76,2.2,0.70087,0.0006,9.50918]
[1779482040331,21.17,75805.1,2.2,0.7023,0.0006,9.48876]
[1779482040919,21.17,75813.39,2.2,0.70725,0.00059,9.41685]
[1779482041926,21.17,75817.45,2.2,0.70966,0.00059,9.38109]
[1779482046962,21.17,75817.23,2.2,0.70957,0.00059,9.38247]
[1779482048375,21.17,75817.23,2.2,0.70957,0.00059,9.38247]
[1779482048393,21.17,75815.2,2.2,0.70837,0.00059,9.40021]
[1779482048976,21.17,75812.98,2.2,0.70707,0.00059,9.41954]
[1779482049983,21.17,75811.39,2.2,0.70613,0.00059,9.43332]
[1779482050990,21.16,75809.27,2.2,0.70487,0.0006,9.45163]
[1779482056027,21.16,75812.06,2.2,0.70656,0.00059,9.42702]
[1779482057034,21.16,75814.47,2.2,0.708,0.00059,9.4058]
[1779482061064,21.16,75812.77,2.2,0.70702,0.00059,9.42019]
[1779482066098,21.15,75814.85,2.2,0.7083,0.00059,9.40135]
[1779482067750,21.15,75814.96,2.2,0.70838,0.00059,9.40017]
[1779482068432,21.15,75814.96,2.2,0.70838,0.00059,9.40017]
[1779482068536,21.15,75819.13,2.2,0.71086,0.00059,9.36317]
[1779482068923,21.15,75819.13,2.2,0.71086,0.00059,9.36317]
[1779482069129,21.15,75832.92,2.2,0.71895,0.00058,9.23895]
[1779482069920,21.15,75832.92,2.2,0.71895,0.00058,9.23895]
[1779482070659,21.15,75837.42,2.2,0.72157,0.00058,9.19763]
[1779482074265,21.14,75837.23,2.2,0.72163,0.00058,9.18992]
[1779482074284,21.14,75837.23,2.2,0.72164,0.00058,9.18972]
[1779482075164,21.14,75834.41,2.2,0.72002,0.00058,9.21543]
[1779482076171,21.14,75833.08,2.2,0.71926,0.00058,9.22737]
[1779482081206,21.13,75832.77,2.2,0.71915,0.00058,9.22904]
[1779482082213,21.13,75831.41,2.2,0.71836,0.00058,9.24132]
[1779482083220,21.13,75832.51,2.2,0.71901,0.00058,9.23115]
[1779482084337,21.13,75832.51,2.2,0.71901,0.00058,9.23115]
[1779482084444,21.13,75832.02,2.2,0.71874,0.00058,9.23549]
[1779482085026,21.13,75832.02,2.2,0.71874,0.00058,9.23549]
[1779482085583,21.13,75844.24,2.2,0.72582,0.00058,9.12264]
[1779482086344,21.13,75844.24,2.2,0.72582,0.00058,9.12264]
[1779482086500,21.12,75855.7,2.2,0.73242,0.00057,9.01368]
[1779482087251,21.12,75859.57,2.2,0.73464,0.00057,8.97627]
[1779482088258,21.12,75863.69,2.2,0.737,0.00056,8.9361]
[1779482093292,21.01,75865.37,2.2,0.73905,0.00056,8.9004]
[1779482098329,20.92,75864.52,2.2,0.7394,0.00057,8.89424]
[1779482100456,20.9,75864.67,2.2,0.73968,0.00057,8.88925]
[1779482100460,20.9,75864.67,2.2,0.73968,0.00057,8.88925]
[1779482100557,20.9,75863.6,2.2,0.73909,0.00057,8.89944]
[1779482101352,20.88,75861.02,2.2,0.73783,0.00057,8.92127]
[1779482102367,20.88,75855.09,2.2,0.73446,0.00057,8.97882]
[1779482103372,20.87,75849.29,2.2,0.73114,0.00058,9.03466]
[1779482104379,20.87,75850.52,2.2,0.73186,0.00058,9.0226]
[1779482109414,20.87,75849.69,2.2,0.73145,0.00058,9.02947]
[1779482111658,20.87,75850.02,2.2,0.73165,0.00058,9.02609]
[1779482112435,20.86,75858.08,2.2,0.73631,0.00057,8.94726]
[1779482113442,20.86,75862.58,2.2,0.7389,0.00057,8.9028]
[1779482114449,20.86,75864.13,2.2,0.73979,0.00057,8.88726]
[1779482115379,20.86,75864.13,2.2,0.73979,0.00057,8.88726]
[1779482115591,20.86,75864.13,2.2,0.73979,0.00057,8.88726]
[1779482116463,20.85,75865.75,2.2,0.74075,0.00057,8.87047]
[1779482121498,20.84,75865.02,2.2,0.74044,0.00057,8.87589]
[1779482126533,20.83,75864.82,2.2,0.74043,0.00057,8.87601]
[1779482127572,20.83,75864.82,2.2,0.74043,0.00057,8.87601]
[1779482133122,20.82,75864.29,2.2,0.74041,0.00057,8.86987]
[1779482133581,20.82,75860.22,2.2,0.73811,0.00057,8.90972]
[1779482134589,20.82,75857.84,2.2,0.73677,0.00057,8.93272]
[1779482135597,20.81,75856.53,2.2,0.73605,0.00057,8.94514]
[1779482138618,20.81,75855.05,2.2,0.73527,0.00058,8.95831]
[1779482141639,20.8,75854.08,2.2,0.73479,0.00058,8.96644]
[1779482143653,20.79,75851.85,2.2,0.73356,0.00058,8.98729]
[1779482147149,20.71,75851.2,2.2,0.73399,0.00058,8.97995]
[1779482147681,20.68,75854.39,2.2,0.73609,0.00058,8.94414]
[1779482148690,20.68,75858.29,2.2,0.73836,0.00057,8.90515]
[1779482149696,20.65,75863.87,2.2,0.74183,0.00057,8.84471]
[1779482150703,20.65,75865.39,2.2,0.74272,0.00057,8.82901]
[1779482155739,20.64,75865.61,2.2,0.74296,0.00057,8.8248]
[1779482157753,20.64,75866.93,2.2,0.74376,0.00057,8.81068]
[1779482162317,20.63,75866.82,2.2,0.74374,0.00057,8.81102]
[1779482162532,20.63,75864.91,2.2,0.74271,0.00057,8.82912]
[1779482162789,20.63,75860.04,2.2,0.73992,0.00057,8.878]
[1779482163796,20.62,75858.33,2.2,0.73896,0.00058,8.89472]
[1779482166282,20.62,75858.47,2.2,0.73906,0.00058,8.89296]
[1779482166358,20.62,75856.27,2.2,0.73783,0.00058,8.91415]
[1779482166817,20.62,75858.76,2.2,0.73927,0.00058,8.88934]
[1779482167824,20.62,75861.37,2.2,0.74079,0.00057,8.86288]
[1779482172863,20.61,75862.56,2.2,0.74156,0.00057,8.84933]
[1779482174877,20.6,75864.0,2.2,0.74242,0.00057,8.83421]
[1779482179912,20.59,75863.77,2.2,0.74238,0.00057,8.835]
[1779482182922,20.59,75864.17,2.2,0.74264,0.00057,8.83034]
[1779482182933,20.59,75866.28,2.2,0.74386,0.00057,8.8087]
[1779482184280,20.59,75873.9,2.2,0.74823,0.00057,8.73046]
[1779482185624,20.58,75876.1,2.2,0.74948,0.00056,8.70766]
[1779482185954,20.58,75877.21,2.2,0.75011,0.00056,8.69624]
[1779482188975,20.58,75878.53,2.2,0.75088,0.00056,8.68209]
[1779482193002,20.58,75880.06,2.2,0.75197,0.00056,8.65569]
[1779482196504,20.57,75879.2,2.2,0.75157,0.00056,8.66315]
[1779482197042,20.57,75876.2,2.2,0.74987,0.00057,8.69412]
[1779482200063,20.56,75879.22,2.2,0.75164,0.00056,8.66182]
[1779482202077,20.56,75880.82,2.2,0.75255,0.00056,8.64496]
[1779482204495,20.56,75880.27,2.2,0.75226,0.00056,8.65037]
[1779482204597,20.56,75881.04,2.2,0.75271,0.00056,8.64213]
[1779482206604,20.56,75880.94,2.2,0.75265,0.00056,8.64317]
[1779482206625,20.56,75881.02,2.2,0.75269,0.00056,8.64243]
[1779482207112,20.56,75879.51,2.2,0.75184,0.00056,8.65809]
[1779482208120,20.56,75877.32,2.2,0.7506,0.00056,8.68082]
[1779482212919,20.56,75877.13,2.2,0.75049,0.00056,8.68287]
[1779482213154,20.56,75872.42,2.2,0.74782,0.00057,8.73145]
[1779482214161,20.56,75867.35,2.2,0.74493,0.00057,8.7832]
[1779482215206,20.56,75867.35,2.2,0.74493,0.00057,8.7832]
[1779482215452,20.56,75869.18,2.2,0.74598,0.00057,8.76449]
[1779482216233,20.56,75869.18,2.2,0.74598,0.00057,8.76449]
[1779482216754,20.56,75869.18,2.2,0.74598,0.00057,8.76449]
[1779482216772,20.56,75846.69,2.2,0.73298,0.00058,8.99004]
[1779482217754,20.56,75830.77,2.2,0.72357,0.0006,9.14446]
[1779482218780,20.56,75824.87,2.2,0.72004,0.0006,9.20051]
[1779482220672,20.56,75824.63,2.2,0.71989,0.0006,9.20284]
[1779482220720,20.57,75826.83,2.2,0.72112,0.0006,9.18346]
[1779482221210,20.58,75834.02,2.2,0.72528,0.00059,9.1169]
[1779482221961,20.58,75834.02,2.2,0.72528,0.00059,9.1169]
[1779482222579,20.59,75841.72,2.2,0.72982,0.00059,9.04267]
[1779482223224,20.59,75838.53,2.2,0.72794,0.00059,9.07371]
[1779482224844,20.59,75838.53,2.2,0.72794,0.00059,9.07371]
[1779482225238,20.59,75838.12,2.2,0.72766,0.00059,9.07816]
[1779482226162,20.59,75838.12,2.2,0.72766,0.00059,9.07816]
[1779482226245,20.59,75833.01,2.2,0.72462,0.00059,9.12754]
[1779482227554,20.59,75835.17,2.2,0.72589,0.00059,9.10712]
[1779482228259,20.59,75838.53,2.2,0.72785,0.00059,9.07507]
[1779482231006,20.6,75837.63,2.2,0.72728,0.00059,9.08438]
[1779482231280,20.6,75838.22,2.2,0.72761,0.00059,9.07904]
[1779482232358,20.6,75836.93,2.2,0.72683,0.00059,9.09182]
[1779482233385,20.6,75836.93,2.2,0.72683,0.00059,9.09182]
[1779482233405,20.6,75834.92,2.2,0.72562,0.00059,9.11146]
[1779482235085,20.61,75834.27,2.2,0.72522,0.00059,9.11801]
[1779482235309,20.61,75835.81,2.2,0.72611,0.00059,9.10348]
[1779482237323,20.61,75833.62,2.2,0.72479,0.00059,9.12489]
[1779482238657,20.61,75833.62,2.2,0.72479,0.00059,9.12489]
[1779482238811,20.61,75833.12,2.2,0.72448,0.00059,9.12988]
[1779482240344,20.61,75835.98,2.2,0.72615,0.00059,9.10287]
[1779482241351,20.62,75838.58,2.2,0.72768,0.00059,9.07801]
[1779482243365,20.62,75840.04,2.2,0.72852,0.00059,9.06425]
[1779482244250,20.62,75840.04,2.2,0.72852,0.00059,9.06425]
[1779482244801,20.62,75844.64,2.2,0.7312,0.00059,9.01979]
[1779482245472,20.62,75844.64,2.2,0.7312,0.00059,9.01979]
[1779482245873,20.62,75844.64,2.2,0.7312,0.00059,9.01979]
[1779482245574,20.62,75848.49,2.2,0.73345,0.00058,8.98224]
[1779482246386,20.62,75854.6,2.2,0.73699,0.00058,8.92213]
[1779482246903,20.62,75854.6,2.2,0.73699,0.00058,8.92213]
[1779482247393,20.62,75854.53,2.2,0.73693,0.00058,8.92303]
[1779482248400,20.62,75848.89,2.2,0.73365,0.00058,8.97888]
[1779482250894,20.62,75849.09,2.2,0.73375,0.00058,8.97707]
[1779482251123,20.62,75849.72,2.2,0.73411,0.00058,8.97103]
[1779482251421,20.63,75844.29,2.2,0.73108,0.00059,9.01521]
[1779482252428,20.63,75845.36,2.2,0.7317,0.00058,9.00488]
[1779482253435,20.63,75848.91,2.2,0.73377,0.00058,8.97025]
[1779482254442,20.63,75850.77,2.2,0.73484,0.00058,8.95211]
[1779482255449,20.63,75849.39,2.2,0.73403,0.00058,8.96585]
[1779482256847,20.63,75850.21,2.2,0.7345,0.00058,8.95794]
[1779482262498,20.64,75850.3,2.2,0.73449,0.00058,8.95799]
[1779482265864,20.64,75850.19,2.2,0.73441,0.00058,8.95938]
[1779482266526,20.64,75851.06,2.2,0.7349,0.00058,8.95111]
[1779482269547,20.64,75852.36,2.2,0.73563,0.00058,8.93873]
[1779482270555,20.64,75855.97,2.2,0.73771,0.00058,8.90315]
[1779482271560,20.64,75857.11,2.2,0.73836,0.00058,8.89202]
[1779482274582,20.65,75858.95,2.2,0.73939,0.00058,8.8743]
[1779482275793,20.65,75858.95,2.2,0.73939,0.00058,8.8743]
[1779482281687,20.66,75859.32,2.2,0.7395,0.00058,8.87239]
[1779482281776,20.66,75858.16,2.2,0.73881,0.00058,8.8843]
[1779482282993,20.66,75857.6,2.2,0.73846,0.00058,8.89024]
[1779482283645,20.66,75855.01,2.2,0.73695,0.00058,8.91627]
[1779482285659,20.67,75853.56,2.2,0.73607,0.00058,8.93125]
[1779482288680,20.67,75852.16,2.2,0.73521,0.00058,8.94594]
[1779482289687,20.67,75851.23,2.2,0.73465,0.00058,8.95537]
[1779482293715,20.68,75850.41,2.2,0.73411,0.00058,8.96451]
[1779482296736,20.69,75851.48,2.2,0.73469,0.00058,8.9548]
[1779482301771,20.69,75850.97,2.2,0.73432,0.00058,8.96115]
[1779482304617,20.7,75851.1,2.2,0.73436,0.00058,8.9604]
[1779482304792,20.7,75852.6,2.2,0.73521,0.00058,8.94595]
[1779482305799,20.7,75854.82,2.2,0.73648,0.00058,8.92437]
[1779482310834,20.71,75857.06,2.2,0.73768,0.00058,8.90378]
[1779482312011,20.71,75858.23,2.2,0.73849,0.00058,8.88337]
[1779482314862,20.72,75860.54,2.2,0.73976,0.00057,8.86146]
[1779482315313,20.72,75860.54,2.2,0.73976,0.00057,8.86146]
[1779482315869,20.72,75856.84,2.2,0.73761,0.00058,8.89852]
[1779482316875,20.72,75855.14,2.2,0.73661,0.00058,8.91563]
[1779482318255,20.72,75855.26,2.2,0.73666,0.00058,8.91475]
[1779482321911,20.73,75852.94,2.2,0.73525,0.00058,8.93876]
[1779482322918,20.73,75851.07,2.2,0.73415,0.00058,8.95736]
[1779482323925,20.73,75853.55,2.2,0.73557,0.00058,8.9333]
[1779482328962,20.74,75853.29,2.2,0.73534,0.00058,8.93723]
[1779482329969,20.74,75850.71,2.2,0.73383,0.00058,8.96275]
[1779482335008,20.75,75850.97,2.2,0.73391,0.00058,8.96143]
[1779482337983,20.75,75851.01,2.2,0.73392,0.00058,8.96129]
[1779482338025,20.75,75853.57,2.2,0.73537,0.00058,8.93673]
[1779482339516,20.75,75853.57,2.2,0.73537,0.00058,8.93673]
[1779482339603,20.76,75858.6,2.2,0.73824,0.00057,8.88772]
[1779482340039,20.76,75863.62,2.2,0.74112,0.00057,8.83788]
[1779482341046,20.76,75864.95,2.2,0.74186,0.00057,8.82496]
[1779482344067,20.76,75868.33,2.2,0.74372,0.00057,8.7922]
[1779482345074,20.77,75873.05,2.2,0.74638,0.00056,8.74479]
[1779482346764,20.77,75874.58,2.2,0.74722,0.00056,8.7297]
[1779482349101,20.77,75876.48,2.2,0.74827,0.00056,8.71084]
[1779482352123,20.77,75873.31,2.2,0.74645,0.00056,8.7436]
[1779482355144,20.78,75872.38,2.2,0.74591,0.00056,8.75326]
[1779482360179,20.78,75872.5,2.2,0.74595,0.00056,8.75248]
[1779482365294,20.78,75872.54,2.2,0.74595,0.00056,8.75259]
[1779482365346,20.78,75870.04,2.2,0.74452,0.00057,8.7781]
[1779482366220,20.78,75861.41,2.2,0.7396,0.00057,8.86425]
[1779482367228,20.78,75860.13,2.2,0.73886,0.00057,8.87706]
[1779482369112,20.78,75860.09,2.2,0.73884,0.00057,8.8775]
[1779482371722,20.78,75861.0,2.2,0.7395,0.00057,8.85947]
[1779482375983,20.78,75860.96,2.2,0.73947,0.00057,8.85997]
[1779482376291,20.79,75862.68,2.2,0.74045,0.00057,8.843]
[1779482377298,20.79,75866.01,2.2,0.74235,0.00057,8.80987]
[1779482382333,20.79,75865.83,2.2,0.74222,0.00057,8.81214]
[1779482387368,20.79,75866.23,2.2,0.74241,0.00057,8.80873]
[1779482391396,20.79,75864.45,2.2,0.74138,0.00057,8.82688]
[1779482393411,20.79,75862.71,2.2,0.74038,0.00057,8.84433]
[1779482396432,20.8,75864.39,2.2,0.74133,0.00057,8.8278]
[1779482397438,20.8,75865.45,2.2,0.74192,0.00057,8.81732]
[1779482400460,20.8,75868.09,2.2,0.74341,0.00057,8.79121]
[1779482405545,20.8,75867.99,2.2,0.74333,0.00057,8.79263]
[1779482411537,20.8,75869.14,2.2,0.74395,0.00057,8.78174]
[1779482417579,20.81,75869.34,2.2,0.74403,0.00057,8.7803]
[1779482418586,20.81,75872.32,2.2,0.74571,0.00056,8.75046]
[1779482419593,20.81,75874.59,2.2,0.74698,0.00056,8.72769]
[1779482422658,20.81,75875.31,2.2,0.74737,0.00056,8.72073]
[1779482422756,20.81,75872.19,2.2,0.7456,0.00056,8.75238]
[1779482423129,20.81,75872.19,2.2,0.7456,0.00056,8.75238]
[1779482423621,20.81,75860.93,2.2,0.73919,0.00057,8.86486]
[1779482424629,20.81,75858.35,2.2,0.73771,0.00057,8.89048]
[1779482425635,20.81,75856.96,2.2,0.7369,0.00057,8.90436]
[1779482428656,20.82,75855.75,2.2,0.73617,0.00058,8.91681]
[1779482433720,20.82,75854.99,2.2,0.73582,0.00058,8.91609]
[1779482438754,20.83,75856.68,2.2,0.73674,0.00057,8.90045]
[1779482439762,20.83,75858.42,2.2,0.73773,0.00057,8.88347]
[1779482440863,20.83,75858.42,2.2,0.73773,0.00057,8.88347]
[1779482440872,20.83,75859.78,2.2,0.73851,0.00057,8.87021]
[1779482444797,20.83,75857.71,2.2,0.73729,0.00057,8.89115]
[1779482445804,20.83,75856.64,2.2,0.73666,0.00057,8.90186]
[1779482446869,20.83,75856.64,2.2,0.73666,0.00057,8.90186]
[1779482447818,20.84,75854.76,2.2,0.73555,0.00058,8.92064]
[1779482451847,20.84,75853.23,2.2,0.73463,0.00058,8.93624]
[1779482453861,20.84,75852.34,2.2,0.7341,0.00058,8.9452]
[1779482458896,20.85,75852.37,2.2,0.73408,0.00058,8.94564]
[1779482463102,20.85,75849.25,2.2,0.73224,0.00058,8.97646]
[1779482463950,20.85,75844.66,2.2,0.72956,0.00058,9.02084]
[1779482464957,20.85,75845.71,2.2,0.73016,0.00058,9.01091]
[1779482466971,20.85,75853.53,2.2,0.73468,0.00058,8.93556]
[1779482467132,20.85,75853.53,2.2,0.73468,0.00058,8.93556]
[1779482467219,20.85,75853.53,2.2,0.73468,0.00058,8.93556]
[1779482467873,20.85,75853.53,2.2,0.73468,0.00058,8.93556]
[1779482467977,20.85,75855.8,2.2,0.73597,0.00057,8.91363]
[1779482468985,20.86,75857.35,2.2,0.73685,0.00057,8.8987]
[1779482469799,20.86,75857.35,2.2,0.73685,0.00057,8.8987]
[1779482469992,20.86,75855.19,2.2,0.73559,0.00058,8.92008]
[1779482470999,20.86,75852.59,2.2,0.73409,0.00058,8.94549]
[1779482474022,20.86,75851.58,2.2,0.73347,0.00058,8.95588]
[1779482476037,20.86,75849.63,2.2,0.73232,0.00058,8.97513]
[1779482478050,20.87,75847.79,2.2,0.73123,0.00058,8.99323]
[1779482482079,20.87,75848.64,2.2,0.73169,0.00058,8.98568]
[1779482485101,20.87,75847.46,2.2,0.73098,0.00058,8.99749]
[1779482485560,20.87,75847.46,2.2,0.73098,0.00058,8.99749]
[1779482486107,20.87,75842.14,2.2,0.72787,0.00058,9.04855]
[1779482487113,20.87,75839.86,2.2,0.72654,0.00058,9.07031]
[1779482488121,20.88,75838.35,2.2,0.72565,0.00059,9.08468]
[1779482489128,20.88,75836.07,2.2,0.72431,0.00059,9.10624]
[1779482494163,20.88,75835.52,2.2,0.7241,0.00059,9.10291]
[1779482497622,20.88,75832.13,2.2,0.72207,0.00059,9.13515]
[1779482498190,20.88,75830.73,2.2,0.72125,0.00059,9.14821]
[1779482500205,20.88,75833.14,2.2,0.72266,0.00059,9.12588]
[1779482501506,20.88,75833.14,2.2,0.72266,0.00059,9.12588]
[1779482501532,20.88,75836.44,2.2,0.72458,0.00059,9.09515]
[1779482502218,20.88,75841.13,2.2,0.72733,0.00058,9.05078]
[1779482505240,20.89,75842.51,2.2,0.7281,0.00058,9.03818]
[1779482510275,20.89,75841.81,2.2,0.72764,0.00058,9.04574]
[1779482514290,20.9,75842.5,2.2,0.72802,0.00058,9.03952]
[1779482514443,20.9,75842.5,2.2,0.72802,0.00058,9.03952]
[1779482515143,20.9,75842.78,2.2,0.72815,0.00058,9.03736]
[1779482515520,20.9,75842.78,2.2,0.72815,0.00058,9.03736]
[1779482515579,20.9,75863.06,2.2,0.73983,0.00057,8.84091]
[1779482516208,20.9,75863.06,2.2,0.73983,0.00057,8.84091]
[1779482516710,20.9,75863.06,2.2,0.73983,0.00057,8.84091]
[1779482516750,20.9,75869.77,2.2,0.74363,0.00057,8.77454]
[1779482517562,20.9,75869.77,2.2,0.74363,0.00057,8.77454]
[1779482517941,20.9,75869.77,2.2,0.74363,0.00057,8.77454]
[1779482518641,20.9,75878.53,2.2,0.74853,0.00056,8.68719]
[1779482519343,20.9,75879.61,2.2,0.74913,0.00056,8.67627]
[1779482521357,20.91,75881.2,2.2,0.74999,0.00056,8.66068]
[1779482522364,20.91,75882.39,2.2,0.75064,0.00056,8.64879]
[1779482524378,20.91,75881.11,2.2,0.74991,0.00056,8.66214]
[1779482526392,20.91,75879.57,2.2,0.74903,0.00056,8.67819]
[1779482531427,20.92,75879.64,2.2,0.74901,0.00056,8.67841]
[1779482532434,20.92,75875.35,2.2,0.7466,0.00056,8.7218]
[1779482537469,20.92,75875.7,2.2,0.74676,0.00056,8.71893]
[1779482539483,20.92,75874.74,2.2,0.74621,0.00056,8.72876]
[1779482544518,20.93,75874.69,2.2,0.74616,0.00056,8.72974]
[1779482549553,20.93,75875.17,2.2,0.7464,0.00056,8.72552]
[1779482550559,20.93,75873.19,2.2,0.74528,0.00056,8.74535]
[1779482551567,20.93,75871.88,2.2,0.74469,0.00056,8.74932]
[1779482552573,20.93,75870.95,2.2,0.74416,0.00056,8.75876]
[1779482554588,20.93,75871.96,2.2,0.74472,0.00056,8.74883]
[1779482557819,20.93,75872.57,2.2,0.74506,0.00056,8.7429]
[1779482558100,20.93,75872.57,2.2,0.74506,0.00056,8.7429]
[1779482558176,20.93,75872.57,2.2,0.74505,0.00056,8.74299]
[1779482558617,20.93,75861.76,2.2,0.73892,0.00057,8.85022]
[1779482559623,20.93,75859.43,2.2,0.73759,0.00057,8.87306]
[1779482564659,20.94,75859.15,2.2,0.73737,0.00057,8.87677]
[1779482570013,20.94,75858.56,2.2,0.73698,0.00057,8.88345]
[1779482570072,20.94,75858.63,2.2,0.73702,0.00057,8.8828]
[1779482570701,20.95,75864.63,2.2,0.74043,0.00057,8.82404]
[1779482571708,20.95,75866.97,2.2,0.74175,0.00057,8.8011]
[1779482572715,20.95,75868.1,2.2,0.74238,0.00057,8.79003]
[1779482576743,20.95,75869.23,2.2,0.74299,0.00057,8.77932]
[1779482577827,20.95,75869.23,2.2,0.74299,0.00057,8.77932]
[1779482577863,20.95,75867.43,2.2,0.74197,0.00057,8.79729]
[1779482578757,20.95,75859.18,2.2,0.73727,0.00057,8.87853]
[1779482580771,20.95,75858.21,2.2,0.73671,0.00057,8.88803]
[1779482581778,20.95,75857.13,2.2,0.73609,0.00057,8.89856]
[1779482583792,20.95,75854.71,2.2,0.7347,0.00057,8.92206]
[1779482587820,20.95,75852.23,2.2,0.73326,0.00058,8.94631]
[1779482588827,20.95,75848.34,2.2,0.731,0.00058,8.98391]
[1779482589834,20.96,75846.35,2.2,0.72984,0.00058,9.00309]
[1779482591849,20.96,75848.38,2.2,0.731,0.00058,8.984]
[1779482592856,20.96,75849.55,2.2,0.73166,0.00058,8.97294]
[1779482593862,20.96,75851.29,2.2,0.73266,0.00058,8.95638]
[1779482597891,20.96,75850.23,2.2,0.732,0.00058,8.96731]
[1779482602926,20.97,75849.68,2.2,0.73164,0.00058,8.97342]
[1779482607961,20.97,75849.87,2.2,0.7317,0.00058,8.97241]
[1779482609975,20.98,75851.43,2.2,0.73258,0.00058,8.95776]
[1779482610982,20.98,75853.97,2.2,0.73403,0.00057,8.93346]
[1779482614003,20.98,75857.21,2.2,0.736,0.00057,8.89355]
[1779482614646,20.98,75857.21,2.2,0.736,0.00057,8.89355]
[1779482615010,20.98,75857.39,2.2,0.73609,0.00057,8.89204]
[1779482615608,20.98,75857.39,2.2,0.73609,0.00057,8.89204]
[1779482621052,20.99,75858.91,2.2,0.73687,0.00057,8.87877]
[1779482621657,20.99,75858.91,2.2,0.73687,0.00057,8.87877]
[1779482622059,20.99,75863.22,2.2,0.73931,0.00057,8.83691]
[1779482623162,20.99,75863.22,2.2,0.73931,0.00057,8.83691]
[1779482623201,20.99,75871.2,2.2,0.74381,0.00056,8.75847]
[1779482624081,20.99,75881.37,2.2,0.74951,0.00056,8.65671]
[1779482625088,21.0,75877.72,2.2,0.74746,0.00056,8.69369]
[1779482629117,21.0,75878.59,2.2,0.74793,0.00056,8.68515]
[1779482630123,21.0,75880.53,2.2,0.74901,0.00056,8.6657]
[1779482630530,21.0,75880.53,2.2,0.74901,0.00056,8.6657]
[1779482631001,21.0,75880.53,2.2,0.74901,0.00056,8.6657]
[1779482631131,21.0,75882.78,2.2,0.75026,0.00056,8.6431]
[1779482636167,21.0,75882.47,2.2,0.75006,0.00056,8.64679]
[1779482637174,21.0,75881.59,2.2,0.74956,0.00056,8.65578]
[1779482640195,21.0,75882.45,2.2,0.75002,0.00056,8.64743]
[1779482641202,21.0,75880.83,2.2,0.74912,0.00056,8.66387]
[1779482642273,21.0,75880.83,2.2,0.74912,0.00056,8.66387]
[1779482642209,21.0,75873.78,2.2,0.74517,0.00056,8.73457]
[1779482643216,21.01,75868.64,2.2,0.74226,0.00056,8.78574]
[1779482644223,21.01,75866.18,2.2,0.74086,0.00057,8.81014]
[1779482648251,21.01,75864.55,2.2,0.73992,0.00057,8.82656]
[1779482653286,21.01,75865.59,2.2,0.74045,0.00057,8.81738]
[1779482655299,21.02,75868.42,2.2,0.74203,0.00056,8.78991]
[1779482656307,21.02,75869.57,2.2,0.74266,0.00056,8.77877]
[1779482656895,21.02,75869.57,2.2,0.74266,0.00056,8.77877]
[1779482657314,21.02,75870.8,2.2,0.74334,0.00056,8.76682]
[1779482658891,21.02,75871.43,2.2,0.74368,0.00056,8.76082]
[1779482662350,21.03,75870.47,2.2,0.74309,0.00056,8.77128]
[1779482663357,21.03,75869.46,2.2,0.74251,0.00056,8.78149]
[1779482668395,21.03,75869.9,2.2,0.74272,0.00056,8.77774]
[1779482673430,21.03,75869.87,2.2,0.74283,0.00056,8.76928]
[1779482674698,21.03,75869.87,2.2,0.74283,0.00056,8.76928]
[1779482674742,21.03,75869.79,2.2,0.74278,0.00056,8.77016]
[1779482675714,21.04,75861.66,2.2,0.73817,0.00057,8.85011]
[1779482676451,21.04,75857.05,2.2,0.73553,0.00057,8.89494]
[1779482677458,21.04,75858.95,2.2,0.73662,0.00057,8.87654]
[1779482680215,21.04,75858.67,2.2,0.73646,0.00057,8.8793]
[1779482680267,21.04,75859.88,2.2,0.73713,0.00057,8.86792]
[1779482685515,21.04,75860.47,2.2,0.73741,0.00057,8.86313]
[1779482691557,21.05,75861.16,2.2,0.73774,0.00057,8.85754]
[1779482692903,21.05,75861.16,2.2,0.73774,0.00057,8.85754]
[1779482693229,21.05,75860.02,2.2,0.73706,0.00057,8.869]
[1779482693571,21.05,75857.11,2.2,0.7354,0.00057,8.8972]
[1779482694577,21.05,75854.7,2.2,0.73401,0.00057,8.92059]
[1779482695587,21.05,75853.83,2.2,0.7335,0.00057,8.92916]
[1779482696595,21.06,75852.55,2.2,0.73276,0.00057,8.94164]
[1779482699616,21.06,75851.59,2.2,0.73217,0.00058,8.95137]
[1779482702104,21.06,75852.14,2.2,0.73248,0.00057,8.94628]
[1779482702165,21.06,75852.34,2.2,0.73257,0.00057,8.94472]
[1779482702636,21.06,75847.47,2.2,0.72977,0.00058,8.99116]
[1779482703644,21.06,75845.52,2.2,0.72863,0.00058,9.00977]
[1779482705658,21.06,75844.64,2.2,0.72811,0.00058,9.0183]
[1779482706968,21.06,75844.64,2.2,0.72811,0.00058,9.0183]
[1779482707069,21.07,75844.49,2.2,0.72801,0.00058,9.01992]
[1779482708679,21.07,75845.46,2.2,0.72856,0.00058,9.01085]
[1779482709926,21.07,75845.46,2.2,0.72856,0.00058,9.01085]
[1779482710307,21.07,75844.84,2.2,0.72819,0.00058,9.01693]
[1779482711119,21.07,75839.61,2.2,0.72514,0.00058,9.06626]
[1779482711700,21.07,75837.18,2.2,0.72373,0.00058,9.08893]
[1779482712707,21.07,75834.62,2.2,0.72222,0.00059,9.11285]
[1779482717742,21.08,75834.38,2.2,0.72202,0.00059,9.11608]
[1779482721770,21.08,75831.25,2.2,0.72013,0.00059,9.14575]
[1779482726804,21.09,75831.87,2.2,0.72044,0.00059,9.14094]
[1779482731840,21.09,75832.01,2.2,0.72061,0.00059,9.13145]
[1779482736874,21.1,75830.9,2.2,0.7199,0.00059,9.14254]
[1779482741912,21.11,75830.84,2.2,0.71981,0.00059,9.144]
[1779482744123,21.11,75828.92,2.2,0.71865,0.00059,9.16211]
[1779482744933,21.11,75824.87,2.2,0.71626,0.00059,9.19893]
[1779482745941,21.11,75823.79,2.2,0.71561,0.00059,9.20885]
[1779482750816,21.12,75822.86,2.2,0.71502,0.00059,9.21786]
[1779482750975,21.12,75819.36,2.2,0.71294,0.00059,9.24929]
[1779482757021,21.13,75819.4,2.2,0.71288,0.00059,9.25029]
[1779482761135,21.13,75819.18,2.2,0.71271,0.00059,9.25283]
[1779482761176,21.13,75817.9,2.2,0.71193,0.00059,9.26443]
[1779482767141,21.14,75817.51,2.2,0.71166,0.00059,9.26859]
[1779482768099,21.14,75823.37,2.2,0.71509,0.00059,9.21677]
[1779482770112,21.14,75827.17,2.2,0.71731,0.00059,9.18289]
[1779482771120,21.15,75828.8,2.2,0.71825,0.00059,9.16834]
[1779482773134,21.15,75827.61,2.2,0.71752,0.00059,9.17964]
[1779482775147,21.15,75829.6,2.2,0.71866,0.00059,9.16194]
[1779482779176,21.16,75828.24,2.2,0.71781,0.00059,9.17516]
[1779482785219,21.17,75828.19,2.2,0.7177,0.00059,9.17683]
[1779482786225,21.17,75822.16,2.2,0.71412,0.00059,9.23157]
[1779482787232,21.17,75820.06,2.2,0.71286,0.00059,9.25064]
[1779482789246,21.18,75825.36,2.2,0.71595,0.00059,9.20368]
[1779482790253,21.18,75828.53,2.2,0.7178,0.00059,9.17534]
[1779482792270,21.18,75830.79,2.2,0.71923,0.00059,9.14639]
[1779482796297,21.19,75832.87,2.2,0.72037,0.00059,9.12861]
[1779482801333,21.2,75832.06,2.2,0.71979,0.00059,9.13758]
[1779482804355,21.21,75829.53,2.2,0.71827,0.00059,9.16129]
[1779482805361,21.21,75824.93,2.2,0.71555,0.00059,9.20304]
[1779482807375,21.21,75826.92,2.2,0.7167,0.00059,9.18544]
[1779482808382,21.21,75829.44,2.2,0.71817,0.00059,9.16281]
[1779482810404,21.21,75830.98,2.2,0.71905,0.00059,9.14921]
[1779482815439,21.22,75831.7,2.2,0.7194,0.00059,9.14371]
[1779482820332,21.23,75831.26,2.2,0.71909,0.00059,9.14856]
[1779482820474,21.23,75831.87,2.2,0.71944,0.00058,9.14321]
[1779482821481,21.23,75834.84,2.2,0.72116,0.00058,9.11631]
[1779482823495,21.23,75835.79,2.2,0.72168,0.00058,9.10809]
[1779482828613,21.24,75836.26,2.2,0.72188,0.00058,9.10503]
[1779482829078,21.24,75838.87,2.2,0.72338,0.00058,9.0813]
[1779482829508,21.24,75838.87,2.2,0.72338,0.00058,9.0813]
[1779482829537,21.24,75841.63,2.2,0.72498,0.00058,9.05579]
[1779482831397,21.25,75843.75,2.2,0.72616,0.00058,9.03669]
[1779482831765,21.25,75843.75,2.2,0.72616,0.00058,9.03669]
[1779482831858,21.25,75846.65,2.2,0.72784,0.00058,9.00964]
[1779482832558,21.25,75849.06,2.2,0.7292,0.00057,8.98739]
[1779482834572,21.25,75849.97,2.2,0.72969,0.00057,8.9794]
[1779482836750,21.26,75849.74,2.2,0.72954,0.00057,8.98184]
[1779482836814,21.26,75849.74,2.2,0.72954,0.00057,8.98184]
[1779482837019,21.26,75849.74,2.2,0.72954,0.00057,8.98184]
[1779482837207,21.26,75849.74,2.2,0.7295,0.00057,8.98249]
[1779482837593,21.26,75852.76,2.2,0.73123,0.00057,8.95403]
[1779482838600,21.26,75853.98,2.2,0.73191,0.00057,8.94278]
[1779482844643,21.29,75853.94,2.2,0.73162,0.00057,8.9476]
[1779482849846,21.3,75853.79,2.2,0.73149,0.00057,8.94987]
[1779482853227,21.3,75853.93,2.2,0.73169,0.00057,8.9398]
[1779482853329,21.3,75853.93,2.2,0.73168,0.00057,8.94008]
[1779482853706,21.3,75853.14,2.2,0.73122,0.00057,8.94754]
[1779482855720,21.3,75852.02,2.2,0.73057,0.00057,8.95834]
[1779482856727,21.3,75850.62,2.2,0.72976,0.00057,8.97161]
[1779482861761,21.3,75851.5,2.2,0.73028,0.00057,8.96317]
[1779482864860,21.3,75851.39,2.2,0.73021,0.00057,8.96418]
[1779482864961,21.3,75852.62,2.2,0.73092,0.00057,8.95254]
[1779482865789,21.3,75854.24,2.2,0.73185,0.00057,8.93724]
[1779482867418,21.3,75854.24,2.2,0.73185,0.00057,8.93724]
[1779482867517,21.3,75854.54,2.2,0.73202,0.00057,8.9344]
[1779482867588,21.3,75854.54,2.2,0.73202,0.00057,8.9344]
[1779482868811,21.3,75854.93,2.2,0.73224,0.00057,8.93071]
[1779482874061,21.3,75855.31,2.2,0.73246,0.00057,8.92713]
[1779482874163,21.3,75856.4,2.2,0.73308,0.00057,8.91681]
[1779482877777,21.3,75856.33,2.2,0.73304,0.00057,8.91749]
[1779482877874,21.3,75865.23,2.2,0.73807,0.00056,8.83246]
[1779482878881,21.3,75868.88,2.2,0.74012,0.00056,8.79732]
[1779482881901,21.3,75870.06,2.2,0.74076,0.00056,8.7863]
[1779482883922,21.31,75867.92,2.2,0.73954,0.00056,8.80731]
[1779482888957,21.31,75868.11,2.2,0.73963,0.00056,8.80572]
[1779482893992,21.31,75867.53,2.2,0.73929,0.00056,8.81159]
[1779482897013,21.31,75870.64,2.2,0.74103,0.00056,8.78163]
[1779482898417,21.31,75872.67,2.2,0.74216,0.00056,8.76202]
[1779482899027,21.31,75876.51,2.2,0.7443,0.00056,8.72453]
[1779482900034,21.31,75875.48,2.2,0.74372,0.00056,8.7347]
[1779482902048,21.31,75874.11,2.2,0.74294,0.00056,8.74834]
[1779482906077,21.31,75873.2,2.2,0.74241,0.00056,8.75768]
[1779482912119,21.32,75873.3,2.2,0.74258,0.00056,8.7482]
[1779482917942,21.32,75873.28,2.2,0.74253,0.00056,8.74892]
[1779482918165,21.33,75876.01,2.2,0.74402,0.00056,8.72295]
[1779482919174,21.33,75885.19,2.2,0.74909,0.00055,8.63273]
[1779482920181,21.34,75887.74,2.2,0.75034,0.00055,8.61012]
[1779482920826,21.34,75887.74,2.2,0.75034,0.00055,8.61012]
[1779482921187,21.36,75886.52,2.2,0.74951,0.00055,8.62515]
[1779482925735,21.38,75886.44,2.2,0.74928,0.00055,8.62937]
[1779482926223,21.38,75887.04,2.2,0.7496,0.00055,8.62363]
[1779482927230,21.38,75888.6,2.2,0.75045,0.00055,8.60822]
[1779482932264,21.38,75888.22,2.2,0.75024,0.00055,8.61204]
[1779482936293,21.38,75889.59,2.2,0.751,0.00055,8.59835]
[1779482938234,21.38,75889.38,2.2,0.75088,0.00055,8.60042]
[1779482938307,21.38,75890.13,2.2,0.75129,0.00055,8.59295]
[1779482939245,21.38,75890.13,2.2,0.75129,0.00055,8.59295]
[1779482939314,21.38,75894.63,2.2,0.75375,0.00054,8.54804]
[1779482942541,21.38,75893.12,2.2,0.75292,0.00054,8.56325]
[1779482948377,21.38,75893.58,2.2,0.75316,0.00054,8.55882]
[1779482953412,21.38,75893.21,2.2,0.75295,0.00054,8.56267]
[1779482958575,21.38,75893.57,2.2,0.75315,0.00054,8.55913]
[1779482958590,21.38,75896.91,2.2,0.75495,0.00054,8.5258]
[1779482959454,21.38,75898.61,2.2,0.75587,0.00054,8.50879]
[1779482961468,21.38,75899.84,2.2,0.75653,0.00054,8.49659]
[1779482966503,21.39,75899.8,2.2,0.75648,0.00054,8.49752]
[1779482966858,21.39,75899.8,2.2,0.75648,0.00054,8.49752]
[1779482966937,21.39,75899.8,2.2,0.75648,0.00054,8.49752]
[1779482967510,21.39,75905.4,2.2,0.75949,0.00054,8.44102]
[1779482968517,21.39,75907.41,2.2,0.76056,0.00054,8.42078]
[1779482973552,21.39,75907.89,2.2,0.76092,0.00054,8.4075]
[1779482974457,21.39,75907.89,2.2,0.76092,0.00054,8.4075]
[1779482974569,21.39,75907.89,2.2,0.76092,0.00054,8.4075]
[1779482974559,21.39,75908.4,2.2,0.76118,0.00053,8.40251]
[1779482975566,21.39,75905.71,2.2,0.75973,0.00054,8.43006]
[1779482979181,21.4,75905.77,2.2,0.75974,0.00054,8.42996]
[1779482979594,21.4,75907.48,2.2,0.76065,0.00054,8.41277]
[1779482980030,21.4,75907.48,2.2,0.76065,0.00054,8.41277]
[1779482980601,21.4,75906.95,2.2,0.76035,0.00054,8.41834]
[1779482981608,21.4,75907.55,2.2,0.76066,0.00054,8.41243]
[1779482982493,21.4,75907.55,2.2,0.76066,0.00054,8.41243]
[1779482982615,21.4,75908.73,2.2,0.76129,0.00053,8.40062]
[1779482986648,21.4,75908.36,2.2,0.76106,0.00053,8.40497]
[1779482989664,21.41,75909.82,2.2,0.7618,0.00053,8.39088]
[1779482990369,21.41,75909.82,2.2,0.7618,0.00053,8.39088]
[1779482990672,21.41,75913.4,2.2,0.76369,0.00053,8.35454]
[1779482991679,21.41,75916.51,2.2,0.76533,0.00053,8.32292]
[1779482992686,21.41,75915.43,2.2,0.76474,0.00053,8.33429]
[1779482993694,21.41,75914.14,2.2,0.76404,0.00053,8.34778]
[1779482995708,21.41,75913.1,2.2,0.76346,0.00053,8.35892]
[1779482997015,21.41,75913.1,2.2,0.76346,0.00053,8.35892]
[1779482997528,21.41,75913.1,2.2,0.76346,0.00053,8.35892]
[1779482997629,21.42,75913.3,2.2,0.76355,0.00053,8.35736]
[1779482997723,21.42,75910.11,2.2,0.76185,0.00053,8.38991]
[1779482998736,21.42,75909.51,2.2,0.76152,0.00053,8.39622]
[1779482999743,21.42,75908.63,2.2,0.76104,0.00053,8.40536]
[1779483001527,21.42,75908.63,2.2,0.76104,0.00053,8.40536]
[1779483001599,21.42,75906.67,2.2,0.75997,0.00054,8.42561]
[1779483002157,21.42,75895.71,2.2,0.75406,0.00054,8.53595]
[1779483003656,21.42,75888.19,2.2,0.74996,0.00055,8.61081]
[1779483004788,21.42,75884.66,2.2,0.74801,0.00055,8.64583]
[1779483005786,21.42,75883.54,2.2,0.74739,0.00055,8.65701]
[1779483008253,21.42,75883.69,2.2,0.74746,0.00055,8.65569]
[1779483008347,21.43,75883.69,2.2,0.74744,0.00055,8.65599]
[1779483009197,21.43,75889.37,2.2,0.75056,0.00055,8.59996]
[1779483014849,21.43,75888.67,2.2,0.75011,0.00055,8.6081]
[1779483019884,21.44,75891.27,2.2,0.75148,0.00055,8.58331]
[1779483020891,21.44,75893.63,2.2,0.75275,0.00054,8.56008]
[1779483022905,21.44,75894.87,2.2,0.7534,0.00054,8.54823]
[1779483027940,21.45,75894.51,2.2,0.75314,0.00054,8.55295]
[1779483035996,21.46,75894.7,2.2,0.75331,0.00054,8.54349]
[1779483038739,21.46,75894.51,2.2,0.75317,0.00054,8.5461]
[1779483039026,21.46,75894.51,2.2,0.75317,0.00054,8.5461]
[1779483039128,21.46,75900.53,2.2,0.75642,0.00054,8.48593]
[1779483040029,21.46,75903.41,2.2,0.75796,0.00054,8.45716]
[1779483042043,21.46,75904.04,2.2,0.75828,0.00054,8.45125]
[1779483044738,21.47,75904.27,2.2,0.75839,0.00054,8.44924]
[1779483044981,21.47,75904.27,2.2,0.75839,0.00054,8.44924]
[1779483045064,21.47,75906.69,2.2,0.75968,0.00054,8.42489]
[1779483046071,21.47,75910.99,2.2,0.76197,0.00053,8.38142]
[1779483051106,21.47,75913.37,2.2,0.76319,0.00053,8.35801]
[1779483053120,21.47,75912.43,2.2,0.76267,0.00053,8.36795]
[1779483054127,21.47,75910.36,2.2,0.76156,0.00053,8.38917]
[1779483059162,21.48,75910.05,2.2,0.76136,0.00053,8.39306]
[1779483065204,21.48,75910.38,2.2,0.76149,0.00053,8.39054]
[1779483070239,21.49,75909.67,2.2,0.76108,0.00053,8.39844]
[1779483073805,21.49,75910.24,2.2,0.76136,0.00053,8.39307]
[1779483073843,21.49,75910.24,2.2,0.76136,0.00053,8.39307]
[1779483074087,21.49,75910.24,2.2,0.76136,0.00053,8.39307]
[1779483074267,21.49,75912.73,2.2,0.76265,0.00053,8.36835]
[1779483075274,21.49,75916.56,2.2,0.76467,0.00053,8.3296]
[1779483079302,21.5,75920.17,2.2,0.7665,0.00053,8.29405]
[1779483080309,21.5,75922.65,2.2,0.76778,0.00052,8.26896]
[1779483082323,21.51,75924.26,2.2,0.76856,0.00052,8.25366]
[1779483086545,21.52,75925.31,2.2,0.76902,0.00052,8.24464]
[1779483087358,21.52,75926.29,2.2,0.76952,0.00052,8.2348]
[1779483092392,21.52,75926.1,2.2,0.76952,0.00052,8.22862]
[1779483097428,21.53,75926.62,2.2,0.76973,0.00052,8.22461]
[1779483099441,21.53,75927.52,2.2,0.77017,0.00052,8.21586]
[1779483101038,21.53,75927.65,2.2,0.77022,0.00052,8.2148]
[1779483101456,21.54,75931.09,2.2,0.77199,0.00052,8.17953]
[1779483102463,21.54,75932.81,2.2,0.77287,0.00052,8.16203]
[1779483103470,21.54,75933.76,2.2,0.77334,0.00052,8.15252]
[1779483106491,21.54,75934.55,2.2,0.7737,0.00052,8.1454]
[1779483109512,21.55,75935.4,2.2,0.77408,0.00052,8.13768]
[1779483113540,21.56,75936.35,2.2,0.7745,0.00051,8.12933]
[1779483119582,21.57,75935.8,2.2,0.7741,0.00051,8.13737]
[1779483121606,21.57,75943.72,2.2,0.77812,0.00051,8.05564]
[1779483121988,21.57,75943.72,2.2,0.77812,0.00051,8.05564]
[1779483122772,21.57,75947.4,2.2,0.77996,0.00051,8.01759]
[1779483123617,21.57,75947.93,2.2,0.78022,0.00051,8.01235]
[1779483124196,21.57,75947.93,2.2,0.78022,0.00051,8.01235]
[1779483124780,21.57,75947.93,2.2,0.78022,0.00051,8.01235]
[1779483124622,21.58,75948.82,2.2,0.78065,0.00051,8.00334]
[1779483124868,21.58,75948.82,2.2,0.78065,0.00051,8.00334]
[1779483125761,21.58,75967.08,2.2,0.78976,0.00049,7.8103]
[1779483125891,21.58,75967.08,2.2,0.78976,0.00049,7.8103]
[1779483126636,21.58,75968.77,2.2,0.79058,0.00049,7.79266]
[1779483126853,21.58,75968.77,2.2,0.79058,0.00049,7.79266]
[1779483127643,21.58,75955.6,2.2,0.78402,0.0005,7.93294]
[1779483128650,21.58,75954.8,2.2,0.7836,0.0005,7.94184]
[1779483129657,21.58,75954.61,2.2,0.78348,0.0005,7.94429]
[1779483130341,21.58,75954.61,2.2,0.78348,0.0005,7.94429]
[1779483130679,21.59,75948.75,2.2,0.78051,0.00051,8.00639]
[1779483131389,21.59,75948.75,2.2,0.78051,0.00051,8.00639]
[1779483131675,21.59,75950.5,2.2,0.78136,0.0005,7.98856]
[1779483132682,21.59,75951.53,2.2,0.78186,0.0005,7.97831]
[1779483133689,21.59,75952.82,2.2,0.78249,0.0005,7.96512]
[1779483134696,21.6,75952.58,2.2,0.78235,0.0005,7.96804]
[1779483136409,21.6,75952.45,2.2,0.78226,0.0005,7.96981]
[1779483136709,21.6,75947.18,2.2,0.77958,0.00051,8.02552]
[1779483137717,21.6,75944.96,2.2,0.77844,0.00051,8.04907]
[1779483138724,21.6,75944.09,2.2,0.77798,0.00051,8.05844]
[1779483140726,21.6,75944.4,2.2,0.77813,0.00051,8.05548]
[1779483140738,21.6,75949.77,2.2,0.78084,0.00051,7.99955]
[1779483140983,21.6,75949.77,2.2,0.78084,0.00051,7.99955]
[1779483141745,21.61,75967.89,2.2,0.78986,0.00049,7.8083]
[1779483142752,21.61,75972.39,2.2,0.79204,0.00049,7.7609]
[1779483143759,21.61,75970.4,2.2,0.79104,0.00049,7.78273]
[1779483144766,21.61,75968.32,2.2,0.79,0.00049,7.80526]
[1779483147237,21.62,75968.33,2.2,0.78998,0.00049,7.80581]
[1779483147788,21.62,75961.55,2.2,0.78661,0.0005,7.87814]
[1779483148795,21.62,75958.03,2.2,0.78484,0.0005,7.9156]
[1779483152062,21.62,75958.22,2.2,0.78508,0.0005,7.90459]
[1779483152827,21.62,75968.72,2.2,0.79028,0.00049,7.79341]
[1779483153833,21.62,75964.49,2.2,0.78817,0.0005,7.83873]
[1779483154840,21.62,75961.49,2.2,0.78667,0.0005,7.87085]
[1779483156855,21.63,75967.2,2.2,0.78947,0.00049,7.81082]
[1779483157861,21.63,75971.44,2.2,0.79154,0.00049,7.76601]
[1779483161126,21.63,75974.08,2.2,0.79278,0.00049,7.73907]
[1779483161890,21.64,75976.36,2.2,0.79387,0.00049,7.71513]
[1779483162897,21.64,75978.47,2.2,0.79487,0.00049,7.69301]
[1779483166925,21.65,75977.8,2.2,0.79446,0.00049,7.70218]
[1779483167932,21.65,75980.28,2.2,0.79564,0.00048,7.6761]
[1779483171960,21.66,75980.81,2.2,0.7958,0.00048,7.67251]
[1779483173973,21.66,75978.32,2.2,0.79455,0.00049,7.70022]
[1779483175182,21.66,75976.46,2.2,0.79362,0.00049,7.72059]
[1779483181026,21.67,75976.73,2.2,0.79363,0.00049,7.72045]
[1779483183041,21.68,75977.38,2.2,0.7939,0.00049,7.71443]
[1779483184217,21.68,75977.38,2.2,0.7939,0.00049,7.71443]
[1779483184311,21.68,75977.38,2.2,0.7939,0.00049,7.71443]
[1779483185055,21.68,75977.9,2.2,0.79412,0.00049,7.7098]
[1779483186063,21.68,75980.24,2.2,0.79523,0.00048,7.68525]
[1779483187070,21.69,75981.9,2.2,0.79601,0.00048,7.66799]
[1779483191099,21.69,75981.28,2.2,0.79562,0.00048,7.6767]
[1779483194120,21.7,75980.79,2.2,0.79531,0.00048,7.68346]
[1779483199155,21.71,75979.82,2.2,0.79473,0.00048,7.6963]
[1779483200162,21.71,75977.62,2.2,0.79364,0.00049,7.72025]
[1779483201169,21.72,75976.5,2.2,0.79308,0.00049,7.73262]
[1779483203182,21.72,75975.67,2.2,0.79264,0.00049,7.74231]
[1779483205196,21.72,75972.88,2.2,0.79124,0.00049,7.77278]
[1779483206302,21.72,75972.88,2.2,0.79124,0.00049,7.77278]
[1779483206712,21.73,75972.73,2.2,0.79113,0.00049,7.77511]
[1779483207220,21.73,75963.63,2.2,0.78666,0.00049,7.87136]
[1779483208227,21.73,75961.23,2.2,0.78546,0.0005,7.89687]
[1779483211655,21.73,75959.92,2.2,0.78495,0.0005,7.90176]
[1779483217696,21.73,75959.86,2.2,0.78489,0.0005,7.90297]
[1779483217777,21.73,75960.49,2.2,0.78519,0.0005,7.89664]
[1779483218297,21.73,75965.36,2.2,0.7876,0.00049,7.84536]
[1779483218932,21.73,75965.36,2.2,0.7876,0.00049,7.84536]
[1779483219304,21.73,75966.48,2.2,0.78815,0.00049,7.83367]
[1779483220311,21.74,75961.35,2.2,0.7856,0.0005,7.88791]
[1779483221318,21.74,75959.45,2.2,0.78465,0.0005,7.90808]
[1779483226354,21.74,75959.88,2.2,0.78482,0.0005,7.90433]
[1779483231388,21.74,75959.73,2.2,0.78472,0.0005,7.90659]
[1779483234409,21.74,75958.41,2.2,0.78404,0.0005,7.92077]
[1779483235416,21.74,75959.94,2.2,0.7848,0.0005,7.90482]
[1779483237362,21.75,75960.03,2.2,0.78484,0.0005,7.90397]
[1779483237436,21.75,75961.04,2.2,0.78534,0.0005,7.89348]
[1779483238441,21.75,75966.57,2.2,0.78807,0.00049,7.83537]
[1779483239448,21.75,75968.39,2.2,0.78896,0.00049,7.81628]
[1779483240455,21.75,75967.62,2.2,0.78857,0.00049,7.82462]
[1779483242912,21.75,75966.71,2.2,0.78809,0.00049,7.83487]
[1779483243475,21.75,75967.57,2.2,0.78852,0.00049,7.82579]
[1779483243961,21.75,75967.57,2.2,0.78852,0.00049,7.82579]
[1779483244281,21.75,75967.57,2.2,0.78852,0.00049,7.82579]
[1779483244483,21.75,75964.99,2.2,0.78723,0.00049,7.8532]
[1779483245490,21.75,75959.64,2.2,0.78457,0.0005,7.90969]
[1779483246398,21.75,75959.64,2.2,0.78457,0.0005,7.90969]
[1779483246497,21.75,75962.12,2.2,0.78579,0.0005,7.88387]
[1779483247504,21.75,75967.06,2.2,0.78822,0.00049,7.83218]
[1779483248778,21.76,75971.34,2.2,0.79031,0.00049,7.78719]
[1779483249518,21.76,75973.84,2.2,0.79152,0.00049,7.76101]
[1779483250524,21.76,75974.65,2.2,0.79189,0.00049,7.75275]
[1779483255560,21.77,75975.11,2.2,0.79204,0.00049,7.74958]
[1779483257574,21.77,75976.11,2.2,0.7925,0.00049,7.73965]
[1779483258581,21.77,75977.13,2.2,0.79298,0.00049,7.729]
[1779483259642,21.77,75977.13,2.2,0.79298,0.00049,7.729]
[1779483259931,21.77,75979.09,2.2,0.79393,0.00048,7.70836]
[1779483259949,21.77,75979.09,2.2,0.79393,0.00048,7.70836]
[1779483260753,21.77,75979.09,2.2,0.79393,0.00048,7.70836]
[1779483260847,21.77,75981.57,2.2,0.79511,0.00048,7.68219]
[1779483261602,21.77,75985.36,2.2,0.79693,0.00048,7.64202]
[1779483262608,21.77,75986.03,2.2,0.79723,0.00048,7.63516]
[1779483263202,21.77,75986.03,2.2,0.79723,0.00048,7.63516]
[1779483263468,21.77,75986.03,2.2,0.79723,0.00048,7.63516]
[1779483263616,21.78,75988.75,2.2,0.79852,0.00048,7.6064]
[1779483265470,21.78,75989.87,2.2,0.79904,0.00048,7.59477]
[1779483265630,21.78,75988.92,2.2,0.79857,0.00048,7.6053]
[1779483266833,21.78,75988.92,2.2,0.79857,0.00048,7.6053]
[1779483267644,21.78,75988.31,2.2,0.79825,0.00048,7.61254]
[1779483269658,21.78,75989.79,2.2,0.79892,0.00048,7.5974]
[1779483275000,21.79,75989.77,2.2,0.7989,0.00048,7.59798]
[1779483275144,21.79,75989.77,2.2,0.7989,0.00048,7.59798]
[1779483275184,21.79,75989.77,2.2,0.7989,0.00048,7.59798]
[1779483275512,21.79,75989.77,2.2,0.7989,0.00048,7.59798]
[1779483275566,21.79,75989.77,2.2,0.7989,0.00048,7.59798]
[1779483275703,21.79,75979.92,2.2,0.79426,0.00048,7.69517]
[1779483276726,21.79,75974.96,2.2,0.79184,0.00049,7.74825]
[1779483277717,21.8,75975.59,2.2,0.79213,0.00049,7.74195]
[1779483279731,21.8,75978.45,2.2,0.79348,0.00048,7.7124]
[1779483280738,21.8,75981.12,2.2,0.79475,0.00048,7.68446]
[1779483281745,21.8,75982.27,2.2,0.79528,0.00048,7.67269]
[1779483282752,21.81,75981.42,2.2,0.79485,0.00048,7.68221]
[1779483283843,21.81,75981.42,2.2,0.79485,0.00048,7.68221]
[1779483283892,21.81,75981.42,2.2,0.79485,0.00048,7.68221]
[1779483283915,21.81,75981.76,2.2,0.795,0.00048,7.67906]
[1779483284225,21.81,75981.76,2.2,0.795,0.00048,7.67906]
[1779483284240,21.81,75981.76,2.2,0.795,0.00048,7.67906]
[1779483284440,21.81,75981.76,2.2,0.795,0.00048,7.67906]
[1779483284766,21.81,75989.55,2.2,0.79871,0.00048,7.59648]
[1779483285773,21.81,75990.04,2.2,0.79893,0.00048,7.59162]
[1779483286781,21.81,75990.29,2.2,0.79903,0.00048,7.58934]
[1779483287498,21.81,75990.29,2.2,0.79903,0.00048,7.58934]
[1779483287788,21.81,75994.74,2.2,0.80112,0.00047,7.5421]
[1779483288795,21.82,75996.42,2.2,0.8019,0.00047,7.52454]
[1779483289802,21.82,76002.81,2.2,0.80488,0.00047,7.45633]
[1779483293835,21.83,76000.43,2.2,0.80367,0.00047,7.48407]
[1779483294007,21.83,76000.43,2.2,0.80367,0.00047,7.48407]
[1779483294008,21.83,76000.43,2.2,0.80367,0.00047,7.48407]
[1779483294239,21.83,76000.43,2.2,0.80367,0.00047,7.48407]
[1779483294373,21.83,76000.43,2.2,0.80367,0.00047,7.48407]
[1779483294842,21.83,75990.72,2.2,0.79906,0.00048,7.58859]
[1779483295849,21.83,75980.8,2.2,0.79429,0.00048,7.69456]
[1779483296856,21.83,75981.49,2.2,0.79462,0.00048,7.68747]
[1779483299886,21.83,75983.41,2.2,0.7955,0.00048,7.66791]
[1779483300207,21.83,75983.41,2.2,0.7955,0.00048,7.66791]
[1779483300544,21.83,75983.41,2.2,0.7955,0.00048,7.66791]
[1779483300893,21.84,75988.72,2.2,0.79803,0.00048,7.61171]
[1779483301905,21.84,75992.51,2.2,0.79982,0.00047,7.57158]
[1779483302349,21.84,75992.51,2.2,0.79982,0.00047,7.57158]
[1779483302910,21.84,75991.62,2.2,0.79938,0.00048,7.58147]
[1779483303039,21.84,75991.62,2.2,0.79938,0.00048,7.58147]
[1779483303916,21.84,75991.38,2.2,0.79925,0.00048,7.5844]
[1779483304923,21.84,75991.75,2.2,0.79941,0.00048,7.58088]
[1779483305931,21.84,75991.13,2.2,0.79909,0.00048,7.58794]
[1779483306640,21.84,75991.13,2.2,0.79909,0.00048,7.58794]
[1779483306937,21.85,75991.43,2.2,0.79922,0.00048,7.58516]
[1779483309827,21.85,75991.4,2.2,0.79916,0.00048,7.58638]
[1779483309959,21.85,75991.14,2.2,0.79902,0.00048,7.58962]
[1779483310966,21.85,75990.72,2.2,0.7988,0.00048,7.59457]
[1779483311973,21.86,75991.0,2.2,0.79891,0.00048,7.59204]
[1779483314158,21.86,75990.94,2.2,0.79884,0.00048,7.59359]
[1779483314998,21.86,75991.14,2.2,0.79892,0.00048,7.59191]
[1779483315970,21.86,75991.14,2.2,0.79892,0.00048,7.59191]
[1779483317007,21.86,75991.72,2.2,0.79917,0.00047,7.58617]
[1779483317017,21.86,75990.35,2.2,0.7985,0.00048,7.60124]
[1779483318737,21.86,75990.35,2.2,0.7985,0.00048,7.60124]
[1779483318838,21.87,75991.34,2.2,0.79894,0.00048,7.59146]
[1779483319043,21.87,75991.34,2.2,0.79894,0.00048,7.59146]
[1779483319110,21.87,75991.65,2.2,0.79909,0.00047,7.58816]
[1779483321548,21.87,75992.55,2.2,0.7995,0.00047,7.5789]
[1779483321623,21.87,75992.42,2.2,0.79941,0.00047,7.58099]
[1779483322053,21.87,75992.28,2.2,0.79934,0.00047,7.58248]
[1779483323550,21.87,75992.28,2.2,0.79934,0.00047,7.58248]
[1779483323623,21.87,75992.5,2.2,0.79941,0.00047,7.58083]
[1779483324552,21.87,75992.5,2.2,0.79941,0.00047,7.58083]
[1779483324614,21.88,75992.5,2.2,0.7994,0.00047,7.58117]
[1779483325074,21.88,75993.4,2.2,0.79983,0.00047,7.57157]
[1779483326080,21.88,75993.54,2.2,0.79988,0.00047,7.57044]
[1779483327038,21.88,75993.54,2.2,0.79988,0.00047,7.57044]
[1779483327088,21.88,75993.36,2.2,0.79977,0.00047,7.57272]
[1779483328096,21.88,75991.55,2.2,0.7989,0.00047,7.59236]
[1779483329054,21.88,75991.55,2.2,0.7989,0.00047,7.59236]
[1779483329258,21.88,75991.55,2.2,0.7989,0.00047,7.59236]
[1779483329476,21.88,75991.55,2.2,0.7989,0.00047,7.59236]
[1779483329617,21.88,75991.55,2.2,0.7989,0.00047,7.59236]
[1779483329675,21.88,75991.01,2.2,0.79861,0.00048,7.5989]
[1779483330115,21.88,75992.66,2.2,0.79939,0.00047,7.58132]
[1779483331122,21.89,75993.7,2.2,0.80004,0.00047,7.56102]
[1779483334143,21.89,75993.98,2.2,0.80013,0.00047,7.55911]
[1779483337567,21.89,75994.03,2.2,0.80012,0.00047,7.5593]
[1779483337568,21.89,75994.03,2.2,0.80012,0.00047,7.5593]
[1779483337581,21.89,75993.6,2.2,0.7999,0.00047,7.56424]
[1779483339070,21.9,75993.94,2.2,0.80004,0.00047,7.56097]
[1779483339178,21.9,75993.84,2.2,0.79998,0.00047,7.56239]
[1779483341662,21.9,75993.84,2.2,0.79998,0.00047,7.56239]
[1779483341688,21.9,75993.8,2.2,0.79992,0.00047,7.56388]
[1779483342198,21.9,75989.05,2.2,0.79766,0.00048,7.61442]
[1779483343206,21.9,75988.77,2.2,0.79751,0.00048,7.61782]
[1779483345220,21.91,75989.1,2.2,0.79763,0.00048,7.61513]
[1779483350255,21.92,75988.91,2.2,0.79745,0.00048,7.61921]
[1779483351922,21.92,75988.91,2.2,0.79745,0.00048,7.61921]
[1779483351971,21.92,75988.84,2.2,0.79738,0.00048,7.62076]
[1779483352996,21.92,75988.84,2.2,0.79738,0.00048,7.62076]
[1779483353006,21.92,75970.35,2.2,0.78843,0.00049,7.81621]
[1779483353813,21.92,75959.07,2.2,0.78286,0.0005,7.93411]
[1779483354284,21.92,75956.73,2.2,0.78169,0.0005,7.95837]
[1779483358105,21.93,75956.88,2.2,0.78174,0.0005,7.95737]
[1779483358967,21.93,75952.15,2.2,0.77937,0.0005,8.00644]
[1779483359750,21.93,75941.39,2.2,0.77393,0.00051,8.11702]
[1779483360729,21.93,75941.39,2.2,0.77393,0.00051,8.11702]
[1779483360954,21.93,75941.39,2.2,0.77393,0.00051,8.11702]
[1779483361045,21.93,75939.57,2.2,0.77299,0.00051,8.13575]
[1779483361943,21.93,75939.57,2.2,0.77299,0.00051,8.13575]
[1779483361990,21.93,75945.24,2.2,0.77587,0.00051,8.07796]
[1779483362340,21.93,75944.37,2.2,0.77543,0.00051,8.08687]
[1779483363347,21.93,75940.96,2.2,0.77368,0.00051,8.12198]
[1779483364835,21.93,75937.98,2.2,0.77215,0.00051,8.1527]
[1779483365362,21.93,75936.46,2.2,0.77137,0.00051,8.16814]
[1779483369979,21.93,75935.47,2.2,0.77083,0.00051,8.17884]
[1779483370396,21.93,75930.74,2.2,0.7684,0.00051,8.22667]
[1779483373418,21.94,75929.8,2.2,0.76791,0.00052,8.23634]
[1779483378453,21.94,75930.67,2.2,0.76834,0.00051,8.22782]
[1779483380466,21.94,75929.87,2.2,0.76792,0.00052,8.23601]
[1779483383488,21.94,75930.91,2.2,0.76845,0.00051,8.2257]
[1779483385458,21.94,75930.57,2.2,0.76827,0.00051,8.22918]
[1779483385798,21.94,75930.57,2.2,0.76827,0.00051,8.22918]
[1779483385820,21.94,75923.98,2.2,0.76486,0.00052,8.29545]
[1779483386833,21.94,75917.46,2.2,0.76146,0.00052,8.3606]
[1779483387525,21.94,75913.72,2.2,0.75949,0.00053,8.39766]
[1779483388532,21.94,75913.45,2.2,0.75935,0.00053,8.40032]
[1779483389539,21.94,75913.0,2.2,0.75912,0.00053,8.40477]
[1779483391042,21.94,75913.0,2.2,0.75912,0.00053,8.40477]
[1779483390545,21.94,75913.29,2.2,0.75926,0.00053,8.40201]
[1779483391553,21.94,75913.77,2.2,0.75967,0.00053,8.38794]
[1779483392409,21.94,75913.77,2.2,0.75967,0.00053,8.38794]
[1779483392560,21.94,75914.28,2.2,0.75994,0.00053,8.383]
[1779483393581,21.94,75914.28,2.2,0.75994,0.00053,8.383]
[1779483393845,21.94,75911.73,2.2,0.75859,0.00053,8.40832]
[1779483394579,21.94,75906.24,2.2,0.75568,0.00053,8.4624]
[1779483398608,21.95,75903.93,2.2,0.75441,0.00053,8.48565]
[1779483399790,21.95,75903.93,2.2,0.75441,0.00053,8.48565]
[1779483399891,21.95,75902.36,2.2,0.75356,0.00053,8.50135]
[1779483400792,21.95,75897.0,2.2,0.75068,0.00054,8.55353]
[1779483401628,21.95,75894.35,2.2,0.74926,0.00054,8.57911]
[1779483403644,21.95,75890.7,2.2,0.74728,0.00054,8.61437]
[1779483404651,21.95,75892.08,2.2,0.74802,0.00054,8.60121]
[1779483406665,21.95,75891.07,2.2,0.74747,0.00054,8.61098]
[1779483408159,21.95,75891.0,2.2,0.74743,0.00054,8.61168]
[1779483408679,21.95,75888.63,2.2,0.74615,0.00054,8.63438]
[1779483409165,21.95,75888.63,2.2,0.74615,0.00054,8.63438]
[1779483410086,21.95,75888.63,2.2,0.74615,0.00054,8.63438]
[1779483410103,21.95,75889.79,2.2,0.74676,0.00054,8.62361]
[1779483410693,21.95,75892.5,2.2,0.74821,0.00054,8.59779]
[1779483411700,21.96,75893.29,2.2,0.74863,0.00054,8.59035]
[1779483413714,21.96,75894.02,2.2,0.74901,0.00054,8.58365]
[1779483414721,21.96,75895.45,2.2,0.74977,0.00054,8.57004]
[1779483416736,21.96,75896.41,2.2,0.75026,0.00054,8.56116]
[1779483417742,21.96,75898.2,2.2,0.75122,0.00054,8.54392]
[1779483418749,21.96,75900.53,2.2,0.75246,0.00053,8.52142]
[1779483419810,21.96,75900.53,2.2,0.75246,0.00053,8.52142]
[1779483419889,21.96,75903.27,2.2,0.75391,0.00053,8.49488]
[1779483420763,21.96,75905.47,2.2,0.75507,0.00053,8.47355]
[1779483421769,21.96,75906.65,2.2,0.75569,0.00053,8.46217]
[1779483423784,21.97,75907.62,2.2,0.75619,0.00053,8.45302]
[1779483425797,21.97,75908.2,2.2,0.75647,0.00053,8.44771]
[1779483428873,21.97,75908.25,2.2,0.75648,0.00053,8.4476]
[1779483428909,21.97,75909.4,2.2,0.75708,0.00053,8.43651]
[1779483429829,21.97,75914.9,2.2,0.75996,0.00052,8.38253]
[1779483431814,21.97,75915.25,2.2,0.76014,0.00052,8.37924]
[1779483431843,21.97,75915.13,2.2,0.76007,0.00052,8.3806]
[1779483432850,21.97,75910.93,2.2,0.75785,0.00053,8.42217]
[1779483436157,21.98,75910.91,2.2,0.7578,0.00053,8.42304]
[1779483436877,21.98,75909.28,2.2,0.75693,0.00053,8.43927]
[1779483439899,21.98,75910.09,2.2,0.75732,0.00053,8.43196]
[1779483440906,21.98,75912.41,2.2,0.75854,0.00053,8.40933]
[1779483442106,21.98,75912.41,2.2,0.75854,0.00053,8.40933]
[1779483444934,21.99,75912.86,2.2,0.75873,0.00053,8.40573]
[1779483448962,21.99,75911.7,2.2,0.75807,0.00053,8.418]
[1779483449864,21.99,75911.7,2.2,0.75807,0.00053,8.418]
[1779483449961,21.99,75911.7,2.2,0.75807,0.00053,8.418]
[1779483449969,21.99,75903.84,2.2,0.7539,0.00053,8.49507]
[1779483450328,21.99,75903.84,2.2,0.7539,0.00053,8.49507]
[1779483450977,22.0,75869.19,2.2,0.7351,0.00055,8.82432]
[1779483451253,22.0,75869.19,2.2,0.7351,0.00055,8.82432]
[1779483451687,22.0,75869.19,2.2,0.7351,0.00055,8.82432]
[1779483451984,22.0,75867.63,2.2,0.73439,0.00055,8.82947]
[1779483456015,22.0,75871.54,2.2,0.7365,0.00055,8.79416]
[1779483459001,22.0,75871.93,2.2,0.73669,0.00055,8.79104]
[1779483459055,22.01,75870.91,2.2,0.73611,0.00055,8.80074]
[1779483459858,22.01,75870.91,2.2,0.73611,0.00055,8.80074]
[1779483460045,22.01,75858.52,2.2,0.72921,0.00056,8.91466]
[1779483460198,22.01,75858.52,2.2,0.72921,0.00056,8.91466]
[1779483460337,22.01,75858.52,2.2,0.72921,0.00056,8.91466]
[1779483461052,22.02,75858.19,2.2,0.72889,0.00056,8.91991]
[1779483462059,22.03,75859.38,2.2,0.72946,0.00056,8.91063]
[1779483466034,22.07,75858.97,2.2,0.72895,0.00056,8.91902]
[1779483466087,22.08,75860.6,2.2,0.72976,0.00056,8.90586]
[1779483467094,22.09,75861.85,2.2,0.73035,0.00056,8.89629]
[1779483469108,22.1,75861.18,2.2,0.72985,0.00056,8.90436]
[1779483472129,22.1,75860.37,2.2,0.72937,0.00056,8.91219]
[1779483475153,22.11,75861.06,2.2,0.72973,0.00056,8.90643]
[1779483478174,22.11,75861.83,2.2,0.73012,0.00056,8.89995]
[1779483479183,22.11,75862.8,2.2,0.73065,0.00055,8.89133]
[1779483479470,22.11,75862.8,2.2,0.73065,0.00055,8.89133]
[1779483480432,22.12,75866.4,2.2,0.73254,0.00055,8.86034]
[1779483481949,22.13,75874.69,2.2,0.73708,0.00055,8.78461]
[1779483482222,22.13,75880.75,2.2,0.74039,0.00054,8.72836]
[1779483483216,22.13,75882.65,2.2,0.7414,0.00054,8.7109]
[1779483485230,22.13,75883.52,2.2,0.74185,0.00054,8.70318]
[1779483490265,22.14,75883.74,2.2,0.74191,0.00054,8.70226]
[1779483493387,22.14,75883.99,2.2,0.74201,0.00054,8.70039]
[1779483493486,22.14,75883.99,2.2,0.742,0.00054,8.70062]
[1779483494293,22.14,75889.42,2.2,0.74493,0.00054,8.64966]
[1779483496307,22.14,75890.9,2.2,0.74572,0.00054,8.63584]
[1779483499328,22.14,75891.91,2.2,0.74625,0.00054,8.6264]
[1779483500335,22.14,75892.98,2.2,0.74682,0.00054,8.61631]
[1779483501342,22.14,75895.9,2.2,0.74838,0.00053,8.58861]
[1779483502686,22.14,75898.63,2.2,0.74984,0.00053,8.56265]
[1779483503610,22.14,75898.63,2.2,0.74984,0.00053,8.56265]
[1779483503711,22.15,75900.0,2.2,0.75056,0.00053,8.54964]
[1779483504363,22.15,75903.53,2.2,0.75243,0.00053,8.51586]
[1779483505370,22.15,75904.64,2.2,0.75301,0.00053,8.50532]
[1779483509398,22.15,75903.99,2.2,0.75263,0.00053,8.51223]
[1779483510405,22.15,75904.73,2.2,0.75301,0.00053,8.50525]
[1779483511814,22.15,75904.73,2.2,0.75301,0.00053,8.50525]
[1779483511882,22.15,75900.15,2.2,0.75073,0.00053,8.54014]
[1779483512379,22.15,75900.15,2.2,0.75073,0.00053,8.54014]
[1779483512419,22.15,75897.26,2.2,0.74919,0.00053,8.56778]
[1779483513643,22.15,75892.99,2.2,0.7469,0.00054,8.60849]
[1779483514433,22.15,75890.79,2.2,0.74571,0.00054,8.62936]
[1779483525005,22.15,75890.64,2.2,0.74563,0.00054,8.63086]
[1779483525081,22.16,75890.64,2.2,0.74562,0.00054,8.63101]
[1779483525510,22.16,75894.2,2.2,0.74753,0.00054,8.59728]
[1779483526517,22.16,75895.78,2.2,0.74837,0.00053,8.58231]
[1779483527524,22.16,75896.6,2.2,0.74881,0.00053,8.57458]
[1779483529426,22.16,75896.74,2.2,0.74888,0.00053,8.57333]
[1779483529538,22.16,75895.0,2.2,0.74794,0.00054,8.58998]
[1779483530593,22.16,75895.0,2.2,0.74794,0.00054,8.58998]
[1779483530643,22.16,75892.9,2.2,0.74681,0.00054,8.60999]
[1779483531324,22.16,75892.9,2.2,0.74681,0.00054,8.60999]
[1779483531675,22.16,75892.9,2.2,0.74681,0.00054,8.60999]
[1779483531776,22.16,75899.23,2.2,0.75019,0.00053,8.54976]
[1779483532624,22.16,75899.23,2.2,0.75019,0.00053,8.54976]
[1779483533067,22.16,75899.23,2.2,0.75019,0.00053,8.54976]
[1779483533146,22.16,75898.49,2.2,0.74979,0.00053,8.55705]
[1779483533566,22.16,75895.3,2.2,0.74808,0.00053,8.58746]
[1779483538601,22.16,75895.17,2.2,0.74799,0.00054,8.58906]
[1779483543649,22.16,75895.37,2.2,0.74808,0.00053,8.58751]
[1779483547678,22.16,75894.43,2.2,0.74756,0.00054,8.59672]
[1779483549603,22.17,75894.37,2.2,0.74753,0.00054,8.59736]
[1779483549692,22.17,75896.62,2.2,0.74873,0.00053,8.57602]
[1779483552060,22.17,75897.17,2.2,0.74902,0.00053,8.57085]
[1779483553720,22.17,75898.61,2.2,0.74977,0.00053,8.55738]
[1779483554726,22.17,75900.86,2.2,0.75096,0.00053,8.53595]
[1779483555951,22.17,75902.87,2.2,0.75202,0.00053,8.51691]
[1779483558124,22.17,75902.87,2.2,0.75202,0.00053,8.51691]
[1779483558222,22.17,75904.54,2.2,0.75288,0.00053,8.50115]
[1779483564046,22.17,75904.4,2.2,0.75278,0.00053,8.503]
[1779483565144,22.18,75904.27,2.2,0.75269,0.00053,8.50473]
[1779483565271,22.18,75904.3,2.2,0.7527,0.00053,8.50461]
[1779483565814,22.18,75907.95,2.2,0.75462,0.00053,8.46941]
[1779483566821,22.18,75909.11,2.2,0.75522,0.00053,8.45836]
[1779483567828,22.18,75910.38,2.2,0.75588,0.00053,8.44626]
[1779483569842,22.18,75911.51,2.2,0.75645,0.00052,8.43574]
[1779483571400,22.18,75912.03,2.2,0.75671,0.00052,8.43091]
[1779483572162,22.19,75911.71,2.2,0.75668,0.00052,8.42507]
[1779483572862,22.19,75910.77,2.2,0.75618,0.00053,8.43443]
[1779483573870,22.19,75911.76,2.2,0.7567,0.00052,8.42482]
[1779483575884,22.19,75910.96,2.2,0.75624,0.00053,8.4333]
[1779483576891,22.19,75909.5,2.2,0.75546,0.00053,8.44767]
[1779483577433,22.19,75909.5,2.2,0.75546,0.00053,8.44767]
[1779483577898,22.19,75909.12,2.2,0.75525,0.00053,8.45156]
[1779483580919,22.2,75907.62,2.2,0.75442,0.00053,8.46667]
[1779483581925,22.2,75906.83,2.2,0.754,0.00053,8.47447]
[1779483582933,22.2,75907.31,2.2,0.75424,0.00053,8.47002]
[1779483587968,22.2,75906.8,2.2,0.75392,0.00053,8.47584]
[1779483590990,22.21,75906.25,2.2,0.7536,0.00053,8.48164]
[1779483595018,22.21,75907.31,2.2,0.75413,0.00053,8.47209]
[1779483600058,22.22,75906.31,2.2,0.75355,0.00053,8.48258]
[1779483601102,22.22,75906.31,2.2,0.75355,0.00053,8.48258]
[1779483601200,22.22,75904.81,2.2,0.75275,0.00053,8.49716]
[1779483602093,22.22,75885.07,2.2,0.74218,0.00054,8.6844]
[1779483603097,22.22,75879.55,2.2,0.73919,0.00054,8.73578]
[1779483604104,22.22,75876.28,2.2,0.7374,0.00055,8.76605]
[1779483609139,22.22,75876.53,2.2,0.73753,0.00055,8.76393]
[1779483611153,22.22,75875.45,2.2,0.73692,0.00055,8.77411]
[1779483616188,22.23,75876.37,2.2,0.73739,0.00055,8.76617]
[1779483618202,22.22,75878.04,2.2,0.73831,0.00054,8.75075]
[1779483619209,22.23,75880.51,2.2,0.73964,0.00054,8.72801]
[1779483620216,22.23,75884.09,2.2,0.74158,0.00054,8.69488]
[1779483621223,22.23,75886.76,2.2,0.74301,0.00054,8.67008]
[1779483622230,22.23,75887.53,2.2,0.74342,0.00054,8.66304]
[1779483627265,22.23,75887.74,2.2,0.7435,0.00054,8.66159]
[1779483629997,22.23,75887.96,2.2,0.74362,0.00054,8.65959]
[1779483630286,22.23,75891.96,2.2,0.74576,0.00054,8.62215]
[1779483631293,22.23,75896.44,2.2,0.74832,0.00053,8.57042]
[1779483632300,22.23,75901.05,2.2,0.75077,0.00053,8.52659]
[1779483633239,22.23,75901.05,2.2,0.75077,0.00053,8.52659]
[1779483633307,22.23,75905.52,2.2,0.75313,0.00053,8.48388]
[1779483634314,22.23,75907.83,2.2,0.75434,0.00053,8.4618]
[1779483639139,22.24,75907.47,2.2,0.75413,0.00053,8.46559]
[1779483644386,22.24,75907.61,2.2,0.75414,0.00053,8.46553]
[1779483649421,22.25,75907.89,2.2,0.75424,0.00053,8.46363]
[1779483658566,22.25,75908.06,2.2,0.75431,0.00053,8.46231]
[1779483658580,22.25,75908.06,2.2,0.75431,0.00053,8.46231]
[1779483658603,22.26,75908.08,2.2,0.75426,0.00053,8.46325]
[1779483659491,22.26,75914.1,2.2,0.75741,0.00052,8.40526]
[1779483663519,22.26,75915.38,2.2,0.75807,0.00052,8.39313]
[1779483664914,22.26,75915.38,2.2,0.75807,0.00052,8.39313]
[1779483664992,22.26,75915.82,2.2,0.75829,0.00052,8.38894]
[1779483665532,22.26,75915.28,2.2,0.758,0.00052,8.39427]
[1779483666542,22.26,75914.94,2.2,0.75782,0.00052,8.39766]
[1779483675339,22.26,75915.11,2.2,0.7579,0.00052,8.39628]
[1779483676387,22.26,75915.95,2.2,0.7583,0.00052,8.38871]
[1779483676609,22.26,75929.29,2.2,0.7652,0.00051,8.25809]
[1779483677622,22.27,75930.1,2.2,0.76561,0.00051,8.2503]
[1779483679762,22.27,75931.2,2.2,0.76615,0.00051,8.23984]
[1779483680642,22.27,75932.61,2.2,0.76686,0.00051,8.22611]
[1779483685678,22.27,75932.85,2.2,0.76693,0.00051,8.22489]
[1779483686684,22.27,75934.31,2.2,0.76767,0.00051,8.21046]
[1779483689707,22.28,75936.61,2.2,0.76883,0.00051,8.1878]
[1779483690714,22.28,75937.72,2.2,0.76939,0.00051,8.17684]
[1779483691721,22.28,75938.71,2.2,0.77006,0.00051,8.15753]
[1779483692728,22.28,75940.05,2.2,0.77073,0.00051,8.14428]
[1779483693773,22.28,75940.05,2.2,0.77073,0.00051,8.14428]
[1779483694147,22.28,75939.57,2.2,0.77047,0.00051,8.14934]
[1779483694742,22.28,75943.86,2.2,0.77264,0.0005,8.10646]
[1779483695749,22.28,75944.92,2.2,0.77317,0.0005,8.09602]
[1779483696756,22.28,75947.8,2.2,0.7746,0.0005,8.0673]
[1779483698307,22.28,75947.8,2.2,0.7746,0.0005,8.0673]
[1779483698770,22.28,75949.29,2.2,0.77533,0.0005,8.05276]
[1779483699777,22.28,75949.69,2.2,0.77552,0.0005,8.04898]
[1779483701790,22.29,75950.19,2.2,0.77574,0.0005,8.04445]
[1779483704370,22.29,75950.03,2.2,0.77565,0.0005,8.04632]
[1779483705818,22.29,75950.34,2.2,0.77576,0.0005,8.04398]
[1779483707833,22.29,75951.16,2.2,0.77615,0.0005,8.03625]
[1779483708500,22.29,75951.16,2.2,0.77615,0.0005,8.03625]
[1779483708840,22.3,75952.37,2.2,0.77674,0.0005,8.02432]
[1779483710473,22.3,75952.16,2.2,0.77662,0.0005,8.02673]
[1779483710854,22.3,75952.63,2.2,0.77684,0.0005,8.02228]
[1779483711861,22.3,75953.3,2.2,0.77716,0.0005,8.01581]
[1779483713875,22.3,75953.86,2.2,0.77741,0.0005,8.01076]
[1779483719917,22.31,75954.08,2.2,0.77743,0.0005,8.0104]
[1779483721934,22.31,75947.39,2.2,0.77406,0.0005,8.07832]
[1779483722653,22.31,75947.39,2.2,0.77406,0.0005,8.07832]
[1779483722942,22.32,75948.87,2.2,0.77478,0.0005,8.06377]
[1779483723949,22.32,75950.86,2.2,0.77577,0.0005,8.04398]
[1779483728520,22.32,75950.86,2.2,0.77577,0.0005,8.04398]
[1779483728989,22.32,75941.61,2.2,0.77106,0.0005,8.13784]
[1779483729994,22.32,75934.78,2.2,0.76759,0.00051,8.2059]
[1779483732018,22.32,75934.96,2.2,0.76767,0.00051,8.20431]
[1779483737042,22.33,75934.77,2.2,0.76755,0.00051,8.20654]
[1779483738048,22.33,75933.37,2.2,0.76684,0.00051,8.22043]
[1779483739056,22.33,75934.94,2.2,0.76764,0.00051,8.20496]
[1779483741348,22.33,75933.16,2.2,0.76672,0.00051,8.22266]
[1779483747420,22.33,75932.79,2.2,0.76652,0.00051,8.22651]
[1779483748119,22.33,75929.73,2.2,0.76495,0.00051,8.25672]
[1779483752146,22.33,75924.51,2.2,0.76244,0.00052,8.29839]
[1779483755168,22.33,75930.4,2.2,0.76547,0.00051,8.24043]
[1779483756176,22.33,75932.44,2.2,0.76652,0.00051,8.22033]
[1779483759196,22.33,75934.9,2.2,0.76777,0.00051,8.19611]
[1779483761211,22.33,75935.71,2.2,0.76817,0.00051,8.18821]
[1779483765239,22.33,75929.57,2.2,0.76503,0.00051,8.24905]
[1779483766246,22.33,75928.56,2.2,0.76451,0.00051,8.25897]
[1779483767253,22.33,75926.25,2.2,0.76332,0.00051,8.28162]
[1779483776316,22.33,75926.81,2.2,0.76363,0.00051,8.27572]
[1779483777323,22.33,75928.04,2.2,0.76427,0.00051,8.26361]
[1779483779337,22.33,75929.13,2.2,0.76483,0.00051,8.25286]
[1779483780343,22.33,75930.43,2.2,0.76549,0.00051,8.24006]
[1779483784376,22.33,75926.72,2.2,0.76359,0.00051,8.27653]
[1779483785383,22.33,75924.68,2.2,0.76254,0.00052,8.29647]
[1779483786390,22.33,75923.03,2.2,0.76169,0.00052,8.31253]
[1779483792433,22.33,75923.07,2.2,0.76174,0.00052,8.31169]
[1779483800488,22.32,75923.63,2.2,0.76206,0.00052,8.30563]
[1779483802502,22.32,75926.04,2.2,0.76331,0.00051,8.28191]
[1779483806531,22.32,75928.8,2.2,0.76473,0.00051,8.25467]
[1779483807539,22.32,75932.5,2.2,0.76663,0.00051,8.2182]
[1779483808544,22.32,75933.29,2.2,0.76703,0.00051,8.21043]
[1779483809552,22.32,75931.79,2.2,0.76626,0.00051,8.22528]
[1779483814586,22.32,75929.69,2.2,0.76535,0.00051,8.23654]
[1779483815594,22.32,75928.99,2.2,0.76499,0.00051,8.24344]
[1779483816601,22.32,75927.54,2.2,0.76424,0.00051,8.25768]
[1779483817608,22.32,75926.37,2.2,0.76364,0.00051,8.26915]
[1779483819622,22.32,75930.18,2.2,0.7656,0.00051,8.23163]
[1779483820628,22.32,75935.74,2.2,0.76844,0.00051,8.1767]
[1779483821636,22.32,75936.91,2.2,0.76903,0.00051,8.16516]
[1779483823650,22.32,75937.54,2.2,0.76935,0.00051,8.15908]
[1779483827305,22.32,75937.78,2.2,0.76946,0.00051,8.15687]
[1779483827395,22.32,75937.78,2.2,0.76945,0.00051,8.15705]
[1779483828388,22.32,75937.78,2.2,0.76945,0.00051,8.15705]
[1779483828418,22.32,75937.8,2.2,0.76946,0.00051,8.15694]
[1779483828686,22.32,75938.8,2.2,0.76996,0.00051,8.147]
[1779483833722,22.33,75938.92,2.2,0.77,0.00051,8.1463]
[1779483838756,22.33,75938.3,2.2,0.76966,0.00051,8.15292]
[1779483839764,22.33,75934.66,2.2,0.76781,0.00051,8.18909]
[1779483845029,22.33,75934.23,2.2,0.76758,0.00051,8.19346]
[1779483845099,22.33,75933.53,2.2,0.76722,0.00051,8.20045]
[1779483845806,22.33,75939.81,2.2,0.77041,0.00051,8.13821]
[1779483850069,22.33,75939.53,2.2,0.77026,0.00051,8.14128]
[1779483850170,22.33,75939.54,2.2,0.77026,0.00051,8.14127]
[1779483855875,22.34,75939.84,2.2,0.77038,0.00051,8.13884]
[1779483861918,22.34,75939.22,2.2,0.77004,0.00051,8.14555]
[1779483862925,22.34,75938.68,2.2,0.76976,0.00051,8.15099]
[1779483868967,22.34,75938.61,2.2,0.7697,0.00051,8.15212]
[1779483875008,22.34,75937.91,2.2,0.7695,0.00051,8.14978]
[1779483880044,22.34,75933.72,2.2,0.76742,0.00051,8.19028]
[1779483881051,22.34,75931.54,2.2,0.76632,0.00051,8.21158]
[1779483886086,22.33,75931.15,2.2,0.76615,0.00051,8.21474]
[1779483889106,22.33,75929.44,2.2,0.76531,0.00051,8.23096]
[1779483893136,22.33,75925.25,2.2,0.76318,0.00052,8.27161]
[1779483902199,22.32,75926.7,2.2,0.76397,0.00051,8.25656]
[1779483905220,22.32,75925.81,2.2,0.76353,0.00052,8.26497]
[1779483906227,22.32,75923.64,2.2,0.76241,0.00052,8.28614]
[1779483909247,22.32,75926.43,2.2,0.76387,0.00052,8.25849]
[1779483911262,22.32,75927.68,2.2,0.76452,0.00051,8.24608]
[1779483912269,22.32,75931.05,2.2,0.76625,0.00051,8.21283]
[1779483918312,22.31,75931.43,2.2,0.76648,0.00051,8.20841]
[1779483923348,22.31,75930.71,2.2,0.76618,0.00051,8.21425]
[1779483924354,22.31,75924.79,2.2,0.76314,0.00052,8.27224]
[1779483926368,22.3,75926.28,2.2,0.76394,0.00052,8.25702]
[1779483929389,22.3,75928.68,2.2,0.76522,0.00051,8.23254]
[1779483931402,22.3,75927.64,2.2,0.76488,0.00051,8.23272]
[1779483933416,22.29,75925.51,2.2,0.76381,0.00052,8.25314]
[1779483935431,22.29,75928.05,2.2,0.76515,0.00051,8.22758]
[1779483936438,22.29,75927.27,2.2,0.76476,0.00052,8.235]
[1779483941474,22.28,75928.66,2.2,0.76555,0.00051,8.21999]
[1779483942481,22.28,75930.0,2.2,0.76625,0.00051,8.20651]
[1779483945502,22.28,75933.82,2.2,0.76824,0.00051,8.16794]
[1779483946509,22.28,75937.58,2.2,0.77017,0.00051,8.1303]
[1779483948140,22.27,75937.05,2.2,0.76991,0.00051,8.13539]
[1779483948523,22.27,75939.17,2.2,0.771,0.00051,8.11405]
[1779483950543,22.27,75939.91,2.2,0.77139,0.00051,8.10642]
[1779483952557,22.27,75941.01,2.2,0.77196,0.00051,8.09512]
[1779483955455,22.27,75941.09,2.2,0.772,0.00051,8.09438]
[1779483955578,22.27,75943.1,2.2,0.77301,0.00051,8.07427]
[1779483956584,22.27,75945.77,2.2,0.77437,0.0005,8.04731]
[1779483957592,22.27,75948.92,2.2,0.77596,0.0005,8.01547]
[1779483958599,22.27,75946.3,2.2,0.77464,0.0005,8.04178]
[1779483961414,22.27,75946.32,2.2,0.77466,0.0005,8.04135]
[1779483965647,22.27,75945.8,2.2,0.77442,0.0005,8.04616]
[1779483967154,22.27,75945.71,2.2,0.77438,0.0005,8.04695]
[1779483967663,22.26,75942.05,2.2,0.77254,0.00051,8.08359]
[1779483968670,22.26,75940.81,2.2,0.77192,0.00051,8.09582]
[1779483973705,22.26,75940.53,2.2,0.77183,0.00051,8.09763]
[1779483974400,22.26,75940.53,2.2,0.77183,0.00051,8.09763]
[1779483974712,22.26,75940.8,2.2,0.77198,0.00051,8.09474]
[1779483976726,22.26,75943.56,2.2,0.77339,0.00051,8.06668]
[1779483977733,22.26,75941.6,2.2,0.77241,0.00051,8.08619]
[1779483986795,22.25,75941.32,2.2,0.77234,0.00051,8.08747]
[1779483990824,22.25,75942.33,2.2,0.77288,0.00051,8.07689]
[1779483991781,22.25,75942.33,2.2,0.77288,0.00051,8.07689]
[1779483996866,22.24,75941.92,2.2,0.77287,0.00051,8.07081]
[1779483997862,22.24,75941.92,2.2,0.77287,0.00051,8.07081]
[1779484003915,22.24,75942.45,2.2,0.77317,0.00051,8.06486]
[1779484006936,22.24,75943.99,2.2,0.77396,0.00051,8.04914]
[1779484007943,22.24,75943.52,2.2,0.77373,0.00051,8.05381]
[1779484008982,22.24,75943.52,2.2,0.77373,0.00051,8.05381]
[1779484015046,22.24,75943.38,2.2,0.77366,0.00051,8.05503]
[1779484015148,22.24,75943.22,2.2,0.77359,0.00051,8.05659]
[1779484015999,22.24,75941.56,2.2,0.77274,0.00051,8.07339]
[1779484020538,22.24,75941.71,2.2,0.77281,0.00051,8.07201]
[1779484020611,22.24,75942.1,2.2,0.773,0.00051,8.06819]
[1779484022043,22.24,75942.6,2.2,0.77325,0.00051,8.06322]
[1779484027078,22.24,75942.93,2.2,0.7734,0.00051,8.06021]
[1779484028088,22.24,75943.41,2.2,0.77364,0.00051,8.05545]
[1779484028806,22.24,75943.41,2.2,0.77364,0.00051,8.05545]
[1779484029170,22.24,75943.41,2.2,0.77364,0.00051,8.05545]
[1779484029450,22.24,75943.41,2.2,0.77364,0.00051,8.05545]
[1779484029537,22.24,75948.23,2.2,0.77608,0.0005,8.00679]
[1779484030506,22.24,75948.23,2.2,0.77608,0.0005,8.00679]
[1779484030607,22.24,75928.26,2.2,0.76591,0.00052,8.20655]
[1779484031092,22.24,75928.26,2.2,0.76591,0.00052,8.20655]
[1779484031109,22.24,75923.27,2.2,0.76334,0.00052,8.25578]
[1779484032116,22.24,75916.76,2.2,0.75994,0.00052,8.31964]
[1779484033428,22.24,75915.39,2.2,0.75923,0.00052,8.33299]
[1779484034130,22.24,75913.83,2.2,0.75841,0.00052,8.34815]
[1779484035132,22.24,75913.83,2.2,0.75841,0.00052,8.34815]
[1779484035139,22.24,75915.27,2.2,0.75917,0.00052,8.33409]
[1779484036659,22.24,75915.27,2.2,0.75917,0.00052,8.33409]
[1779484036691,22.24,75918.03,2.2,0.76062,0.00052,8.30704]
[1779484037223,22.24,75918.03,2.2,0.76062,0.00052,8.30704]
[1779484037324,22.24,75917.76,2.2,0.76048,0.00052,8.30968]
[1779484039167,22.24,75918.79,2.2,0.76102,0.00052,8.29947]
[1779484041180,22.24,75917.71,2.2,0.76046,0.00052,8.30993]
[1779484044201,22.24,75919.86,2.2,0.76159,0.00052,8.2887]
[1779484045208,22.24,75925.4,2.2,0.76447,0.00052,8.23419]
[1779484046215,22.24,75922.11,2.2,0.76276,0.00052,8.2666]
[1779484047285,22.24,75922.11,2.2,0.76276,0.00052,8.2666]
[1779484047620,22.24,75922.11,2.2,0.76276,0.00052,8.2666]
[1779484047682,22.24,75921.35,2.2,0.76237,0.00052,8.27407]
[1779484048230,22.24,75916.03,2.2,0.7596,0.00052,8.32614]
[1779484049237,22.24,75913.04,2.2,0.75803,0.00052,8.35526]
[1779484051251,22.24,75913.44,2.2,0.75841,0.00052,8.34172]
[1779484052257,22.24,75913.9,2.2,0.75866,0.00052,8.33714]
[1779484054272,22.24,75914.72,2.2,0.7591,0.00052,8.32897]
[1779484055279,22.23,75915.08,2.2,0.75929,0.00052,8.32537]
[1779484056286,22.23,75914.34,2.2,0.75891,0.00052,8.3325]
[1779484062328,22.23,75915.2,2.2,0.75938,0.00052,8.32365]
[1779484063126,22.23,75915.2,2.2,0.75938,0.00052,8.32365]
[1779484063464,22.23,75915.2,2.2,0.75938,0.00052,8.32365]
[1779484063565,22.23,75916.76,2.2,0.76021,0.00052,8.30827]
[1779484064453,22.23,75920.86,2.2,0.76235,0.00052,8.26806]
[1779484068370,22.23,75922.15,2.2,0.76302,0.00052,8.25536]
[1779484073405,22.23,75922.22,2.2,0.76306,0.00052,8.2547]
[1779484080453,22.23,75922.42,2.2,0.76315,0.00052,8.25283]
[1779484082467,22.23,75920.71,2.2,0.76227,0.00052,8.26965]
[1779484083475,22.23,75922.71,2.2,0.7633,0.00052,8.24999]
[1779484086496,22.23,75921.92,2.2,0.76289,0.00052,8.2578]
[1779484088511,22.23,75922.99,2.2,0.76345,0.00052,8.24729]
[1779484089517,22.23,75923.81,2.2,0.76387,0.00052,8.23923]
[1779484090524,22.23,75922.73,2.2,0.76331,0.00052,8.24989]
[1779484091581,22.23,75922.73,2.2,0.76331,0.00052,8.24989]
[1779484091624,22.23,75921.53,2.2,0.76269,0.00052,8.26171]
[1779484092537,22.23,75916.25,2.2,0.75993,0.00052,8.31344]
[1779484093545,22.23,75915.0,2.2,0.75928,0.00052,8.32558]
[1779484094552,22.23,75914.13,2.2,0.75883,0.00052,8.33399]
[1779484096566,22.23,75914.78,2.2,0.75918,0.00052,8.3275]
[1779484097573,22.23,75915.09,2.2,0.75934,0.00052,8.32441]
[1779484098579,22.23,75915.33,2.2,0.75947,0.00052,8.322]
[1779484099586,22.23,75914.27,2.2,0.75892,0.00052,8.33228]
[1779484100594,22.23,75914.74,2.2,0.75917,0.00052,8.32762]
[1779484101601,22.23,75914.24,2.2,0.75891,0.00052,8.33242]
[1779484102608,22.23,75913.94,2.2,0.75876,0.00052,8.33527]
[1779484103615,22.23,75914.41,2.2,0.75902,0.00052,8.33052]
[1779484104622,22.23,75914.64,2.2,0.75915,0.00052,8.3281]
[1779484105629,22.23,75915.34,2.2,0.75952,0.00052,8.3211]
[1779484106636,22.22,75915.58,2.2,0.75966,0.00052,8.3186]
[1779484107643,22.22,75915.38,2.2,0.75956,0.00052,8.32039]
[1779484108729,22.22,75915.38,2.2,0.75956,0.00052,8.32039]
[1779484108829,22.22,75915.34,2.2,0.75955,0.00052,8.32062]
[1779484109657,22.22,75918.47,2.2,0.76119,0.00052,8.28985]
[1779484110531,22.22,75918.47,2.2,0.76119,0.00052,8.28985]
[1779484110664,22.22,75918.22,2.2,0.76107,0.00052,8.29216]
[1779484111671,22.22,75916.81,2.2,0.76051,0.00052,8.2963]
[1779484112677,22.22,75917.53,2.2,0.76089,0.00052,8.28911]
[1779484113685,22.22,75916.16,2.2,0.76018,0.00052,8.30238]
[1779484115699,22.22,75916.36,2.2,0.7603,0.00052,8.30013]
[1779484116706,22.22,75915.78,2.2,0.76,0.00052,8.30565]
[1779484117713,22.22,75917.25,2.2,0.76078,0.00052,8.29112]
[1779484118720,22.21,75915.65,2.2,0.75995,0.00052,8.30663]
[1779484119727,22.21,75917.18,2.2,0.76076,0.00052,8.29151]
[1779484120734,22.21,75916.08,2.2,0.76019,0.00052,8.30213]
[1779484122748,22.21,75915.71,2.2,0.76002,0.00052,8.30545]
[1779484123755,22.21,75916.71,2.2,0.76055,0.00052,8.29551]
[1779484124762,22.21,75915.82,2.2,0.76009,0.00052,8.30407]
[1779484125769,22.21,75917.11,2.2,0.76077,0.00052,8.29128]
[1779484126776,22.21,75915.68,2.2,0.76003,0.00052,8.30513]
[1779484127783,22.21,75915.98,2.2,0.7602,0.00052,8.30204]
[1779484130804,22.2,75916.95,2.2,0.76073,0.00052,8.29207]
[1779484131811,22.2,75916.64,2.2,0.76058,0.00052,8.29496]
[1779484132817,22.2,75916.45,2.2,0.76048,0.00052,8.29667]
[1779484132906,22.2,75916.45,2.2,0.76048,0.00052,8.29667]
[1779484133825,22.2,75918.66,2.2,0.76165,0.00052,8.27485]
[1779484137853,22.2,75917.52,2.2,0.76108,0.00052,8.28548]
[1779484141435,22.2,75918.06,2.2,0.76139,0.00052,8.27975]
[1779484141881,22.2,75917.03,2.2,0.76085,0.00052,8.28971]
[1779484142889,22.2,75915.3,2.2,0.75996,0.00052,8.3065]
[1779484143896,22.19,75916.18,2.2,0.76043,0.00052,8.29772]
[1779484144903,22.19,75913.97,2.2,0.75928,0.00053,8.31917]
[1779484147482,22.19,75914.14,2.2,0.75938,0.00053,8.31733]
[1779484147583,22.19,75914.28,2.2,0.75947,0.00052,8.3156]
[1779484148931,22.19,75923.17,2.2,0.76412,0.00052,8.22807]
[1779484149937,22.19,75927.86,2.2,0.76655,0.00052,8.18152]
[1779484150945,22.19,75927.15,2.2,0.76619,0.00052,8.18853]
[1779484152959,22.19,75928.4,2.2,0.76684,0.00052,8.17602]
[1779484153966,22.19,75926.82,2.2,0.76602,0.00052,8.19168]
[1779484154973,22.19,75925.69,2.2,0.76544,0.00052,8.20283]
[1779484157998,22.19,75924.22,2.2,0.76469,0.00052,8.21717]
[1779484159005,22.19,75925.49,2.2,0.76535,0.00052,8.20452]
[1779484163035,22.19,75926.34,2.2,0.76581,0.00052,8.19581]
[1779484164042,22.18,75925.42,2.2,0.76534,0.00052,8.20487]
[1779484169079,22.18,75925.24,2.2,0.76526,0.00052,8.20628]
[1779484171092,22.18,75927.08,2.2,0.76639,0.00052,8.17831]
[1779484177135,22.18,75926.94,2.2,0.76633,0.00052,8.17938]
[1779484180156,22.18,75926.22,2.2,0.76597,0.00052,8.18635]
[1779484181162,22.18,75927.97,2.2,0.76688,0.00052,8.1689]
[1779484182170,22.18,75928.79,2.2,0.7673,0.00052,8.16071]
[1779484183176,22.18,75929.96,2.2,0.76791,0.00052,8.14904]
[1779484185192,22.18,75931.36,2.2,0.76863,0.00051,8.13501]
[1779484186199,22.18,75932.95,2.2,0.76945,0.00051,8.11908]
[1779484188213,22.18,75933.62,2.2,0.7698,0.00051,8.11233]
[1779484192241,22.18,75932.8,2.2,0.76938,0.00051,8.12042]
[1779484195262,22.18,75933.54,2.2,0.76977,0.00051,8.11293]
[1779484198282,22.17,75934.94,2.2,0.77051,0.00051,8.09845]
[1779484203550,22.17,75934.87,2.2,0.77051,0.00051,8.09846]
[1779484203651,22.17,75934.87,2.2,0.77055,0.00051,8.09774]
[1779484204606,22.17,75934.87,2.2,0.77055,0.00051,8.09774]
[1779484204707,22.17,75934.87,2.2,0.77056,0.00051,8.09749]
[1779484210370,22.16,75935.47,2.2,0.77092,0.00051,8.09029]
[1779484215405,22.15,75935.63,2.2,0.77107,0.00051,8.08751]
[1779484216412,22.15,75934.92,2.2,0.77071,0.00051,8.09441]
[1779484220440,22.15,75936.01,2.2,0.77132,0.00051,8.08251]
[1779484221447,22.15,75934.63,2.2,0.77063,0.00051,8.09613]
[1779484222453,22.15,75936.03,2.2,0.77135,0.00051,8.08184]
[1779484223461,22.14,75935.05,2.2,0.77086,0.00051,8.09145]
[1779484224468,22.14,75935.86,2.2,0.77129,0.00051,8.08308]
[1779484229503,22.14,75935.54,2.2,0.7712,0.00051,8.08476]
[1779484230510,22.14,75936.44,2.2,0.77167,0.00051,8.07567]
[1779484235545,22.13,75935.98,2.2,0.77166,0.00051,8.06961]
[1779484240580,22.13,75935.62,2.2,0.7715,0.00051,8.07258]
[1779484241586,22.13,75935.01,2.2,0.77119,0.00051,8.07868]
[1779484254679,22.13,75936.43,2.2,0.77194,0.00051,8.06407]
[1779484257700,22.12,75937.0,2.2,0.77224,0.00051,8.05816]
[1779484262735,22.12,75936.18,2.2,0.77186,0.00051,8.06567]
[1779484266762,22.12,75937.4,2.2,0.77251,0.00051,8.05278]
[1779484267770,22.12,75935.95,2.2,0.77177,0.00051,8.06726]
[1779484275825,22.11,75936.3,2.2,0.77201,0.00051,8.06261]
[1779484277840,22.11,75937.02,2.2,0.77239,0.00051,8.05509]
[1779484282875,22.11,75936.63,2.2,0.77223,0.00051,8.05827]
[1779484284889,22.11,75937.82,2.2,0.77285,0.00051,8.04594]
[1779484285896,22.1,75939.41,2.2,0.77367,0.00051,8.02972]
[1779484287910,22.1,75941.61,2.2,0.77481,0.00051,8.00719]
[1779484288917,22.1,75942.73,2.2,0.77538,0.00051,7.99572]
[1779484293952,22.1,75942.46,2.2,0.77544,0.00051,7.98837]
[1779484297988,22.1,75938.76,2.2,0.77357,0.00051,8.02556]
[1779484298995,22.1,75937.3,2.2,0.77283,0.00051,8.0402]
[1779484300012,22.1,75938.17,2.2,0.77328,0.00051,8.03127]
[1779484303025,22.1,75937.37,2.2,0.77289,0.00051,8.03898]
[1779484304032,22.1,75938.57,2.2,0.77351,0.00051,8.02671]
[1779484305039,22.09,75937.38,2.2,0.77291,0.00051,8.03863]
[1779484308067,22.09,75937.95,2.2,0.77322,0.00051,8.03248]
[1779484311085,22.09,75937.03,2.2,0.77277,0.00051,8.0414]
[1779484313099,22.09,75937.89,2.2,0.77322,0.00051,8.03244]
[1779484318154,22.09,75938.29,2.2,0.77346,0.00051,8.02776]
[1779484319162,22.09,75937.65,2.2,0.77314,0.00051,8.03412]
[1779484324196,22.08,75937.02,2.2,0.77284,0.00051,8.03988]
[1779484325467,22.08,75937.02,2.2,0.77284,0.00051,8.03988]
[1779484325855,22.08,75937.02,2.2,0.77286,0.00051,8.03962]
[1779484326211,22.08,75925.14,2.2,0.76673,0.00052,8.159]
[1779484327218,22.08,75920.94,2.2,0.76454,0.00052,8.20078]
[1779484331544,22.08,75921.16,2.2,0.76467,0.00052,8.19829]
[1779484331637,22.08,75921.96,2.2,0.76509,0.00052,8.19024]
[1779484338294,22.08,75922.44,2.2,0.76537,0.00052,8.18489]
[1779484339302,22.08,75920.64,2.2,0.76444,0.00052,8.20273]
[1779484344337,22.07,75922.0,2.2,0.76517,0.00052,8.18877]
[1779484345343,22.07,75920.89,2.2,0.76459,0.00052,8.19974]
[1779484347134,22.07,75921.57,2.2,0.76495,0.00052,8.1929]
[1779484347358,22.07,75920.62,2.2,0.76446,0.00052,8.20228]
[1779484351388,22.07,75916.3,2.2,0.76237,0.00053,8.23532]
[1779484352395,22.07,75914.86,2.2,0.76162,0.00053,8.24953]
[1779484355417,22.07,75915.25,2.2,0.76183,0.00053,8.24561]
[1779484362466,22.07,75912.67,2.2,0.76047,0.00053,8.27096]
[1779484364106,22.07,75912.67,2.2,0.76047,0.00053,8.27096]
[1779484363473,22.07,75911.23,2.2,0.75971,0.00053,8.2851]
[1779484364480,22.07,75912.05,2.2,0.76015,0.00053,8.27698]
[1779484365766,22.07,75911.46,2.2,0.75984,0.00053,8.28269]
[1779484366494,22.07,75910.62,2.2,0.7594,0.00053,8.29095]
[1779484367501,22.07,75909.43,2.2,0.75877,0.00053,8.30258]
[1779484368508,22.07,75909.99,2.2,0.75907,0.00053,8.29701]
[1779484373543,22.07,75909.86,2.2,0.75902,0.00053,8.29794]
[1779484380591,22.06,75910.13,2.2,0.75921,0.00053,8.29446]
[1779484382606,22.06,75907.47,2.2,0.75781,0.00053,8.32031]
[1779484383613,22.06,75904.35,2.2,0.75615,0.00053,8.35068]
[1779484384620,22.06,75903.79,2.2,0.75586,0.00053,8.35599]
[1779484387641,22.06,75903.14,2.2,0.75554,0.00053,8.36185]
[1779484392676,22.05,75902.82,2.2,0.75541,0.00053,8.36424]
[1779484394359,22.05,75902.94,2.2,0.75548,0.00053,8.36298]
[1779484394543,22.05,75902.94,2.2,0.75548,0.00053,8.36298]
[1779484394690,22.05,75903.96,2.2,0.75603,0.00053,8.35295]
[1779484395430,22.05,75903.96,2.2,0.75603,0.00053,8.35295]
[1779484395697,22.05,75906.33,2.2,0.7573,0.00053,8.32968]
[1779484396704,22.05,75907.43,2.2,0.75789,0.00053,8.3188]
[1779484399725,22.05,75908.27,2.2,0.75833,0.00053,8.31064]
[1779484401738,22.05,75910.42,2.2,0.75946,0.00053,8.2897]
[1779484402746,22.05,75912.18,2.2,0.76039,0.00053,8.27244]
[1779484403753,22.05,75912.92,2.2,0.76078,0.00053,8.26511]
[1779484404759,22.05,75913.76,2.2,0.76123,0.00053,8.2568]
[1779484409794,22.05,75915.78,2.2,0.7623,0.00053,8.23677]
[1779484414830,22.05,75915.5,2.2,0.76234,0.00053,8.22961]
[1779484415837,22.05,75914.96,2.2,0.76206,0.00053,8.23486]
[1779484418858,22.05,75915.91,2.2,0.76257,0.00053,8.22515]
[1779484419865,22.05,75916.57,2.2,0.76292,0.00053,8.21852]
[1779484420872,22.05,75915.48,2.2,0.76236,0.00053,8.22923]
[1779484424900,22.04,75914.81,2.2,0.76202,0.00053,8.23548]
[1779484425907,22.04,75914.25,2.2,0.76173,0.00053,8.24091]
[1779484426309,22.04,75914.25,2.2,0.76173,0.00053,8.24091]
[1779484426914,22.04,75915.02,2.2,0.76214,0.00053,8.23318]
[1779484427921,22.04,75914.28,2.2,0.76176,0.00053,8.2404]
[1779484429935,22.04,75913.71,2.2,0.76147,0.00053,8.24582]
[1779484430941,22.04,75913.99,2.2,0.76162,0.00053,8.24294]
[1779484431948,22.04,75915.0,2.2,0.76216,0.00053,8.23283]
[1779484432956,22.04,75913.79,2.2,0.76153,0.00053,8.2447]
[1779484434970,22.04,75913.43,2.2,0.76135,0.00053,8.24804]
[1779484436984,22.04,75913.07,2.2,0.76117,0.00053,8.25148]
[1779484438267,22.04,75913.16,2.2,0.76122,0.00053,8.25058]
[1779484438998,22.04,75914.32,2.2,0.76183,0.00053,8.2391]
[1779484440012,22.04,75917.36,2.2,0.76344,0.00053,8.20887]
[1779484441014,22.04,75918.09,2.2,0.76382,0.00053,8.20155]
[1779484441525,22.04,75918.09,2.2,0.76382,0.00053,8.20155]
[1779484442021,22.04,75919.5,2.2,0.76457,0.00052,8.18747]
[1779484444035,22.04,75918.32,2.2,0.76395,0.00053,8.19914]
[1779484448063,22.04,75919.17,2.2,0.7644,0.00052,8.19057]
[1779484449070,22.04,75918.11,2.2,0.76385,0.00053,8.20112]
[1779484450077,22.04,75919.94,2.2,0.76481,0.00052,8.18289]
[1779484451084,22.04,75921.18,2.2,0.76545,0.00052,8.17054]
[1779484452091,22.04,75922.14,2.2,0.76596,0.00052,8.16098]
[1779484453098,22.04,75920.82,2.2,0.76526,0.00052,8.17419]
[1779484454213,22.04,75920.82,2.2,0.76526,0.00052,8.17419]
[1779484454105,22.04,75922.24,2.2,0.766,0.00052,8.16004]
[1779484455112,22.04,75919.31,2.2,0.76447,0.00052,8.1893]
[1779484460147,22.04,75920.32,2.2,0.765,0.00052,8.17928]
[1779484461681,22.04,75919.39,2.2,0.76451,0.00052,8.18856]
[1779484462161,22.04,75922.01,2.2,0.76588,0.00052,8.16245]
[1779484463168,22.04,75925.51,2.2,0.7677,0.00052,8.12747]
[1779484468203,22.04,75925.54,2.2,0.76772,0.00052,8.12718]
[1779484471224,22.03,75926.36,2.2,0.76834,0.00052,8.10888]
[1779484474244,22.03,75927.23,2.2,0.76881,0.00052,8.09974]
[1779484475252,22.03,75926.5,2.2,0.76844,0.00052,8.10695]
[1779484476259,22.03,75925.76,2.2,0.76806,0.00052,8.11425]
[1779484478273,22.03,75927.03,2.2,0.76873,0.00052,8.10122]
[1779484480286,22.03,75925.86,2.2,0.76814,0.00052,8.11273]
[1779484482301,22.03,75927.03,2.2,0.76876,0.00052,8.1007]
[1779484483308,22.03,75925.88,2.2,0.76817,0.00052,8.11213]
[1779484485993,22.03,75925.43,2.2,0.76794,0.00052,8.11651]
[1779484486095,22.02,75924.78,2.2,0.76762,0.00052,8.12275]
[1779484486329,22.02,75923.38,2.2,0.76689,0.00052,8.13678]
[1779484490356,22.02,75913.85,2.2,0.7619,0.00053,8.23138]
[1779484491364,22.02,75911.11,2.2,0.76044,0.00053,8.25854]
[1779484492372,22.02,75910.58,2.2,0.76016,0.00053,8.26381]
[1779484493378,22.02,75912.31,2.2,0.76108,0.00053,8.24672]
[1779484494386,22.02,75911.08,2.2,0.76042,0.00053,8.25889]
[1779484500372,22.02,75910.97,2.2,0.76036,0.00053,8.26]
[1779484500432,22.02,75910.09,2.2,0.7599,0.00053,8.26862]
[1779484501438,22.02,75903.96,2.2,0.75663,0.00053,8.32885]
[1779484502444,22.02,75901.99,2.2,0.75558,0.00054,8.34809]
[1779484504325,22.02,75901.77,2.2,0.75546,0.00054,8.35021]
[1779484504345,22.02,75901.77,2.2,0.75546,0.00054,8.35021]
[1779484504585,22.02,75901.77,2.2,0.75546,0.00054,8.35021]
[1779484504686,22.02,75901.64,2.2,0.7554,0.00054,8.35141]
[1779484505466,22.02,75906.19,2.2,0.75783,0.00053,8.3069]
[1779484506583,22.02,75909.58,2.2,0.75964,0.00053,8.27346]
[1779484507480,22.02,75908.1,2.2,0.75885,0.00053,8.28801]
[1779484509494,22.02,75909.42,2.2,0.75956,0.00053,8.27495]
[1779484512514,22.02,75910.54,2.2,0.76016,0.00053,8.26384]
[1779484513522,22.02,75908.85,2.2,0.75926,0.00053,8.28049]
[1779484516543,22.02,75910.11,2.2,0.75993,0.00053,8.26803]
[1779484517350,22.02,75910.11,2.2,0.75993,0.00053,8.26803]
[1779484517550,22.02,75909.2,2.2,0.75945,0.00053,8.27702]
[1779484521946,22.02,75909.2,2.2,0.75945,0.00053,8.27705]
[1779484522048,22.02,75909.25,2.2,0.75947,0.00053,8.27657]
[1779484522585,22.02,75908.33,2.2,0.75898,0.00053,8.28563]
[1779484524599,22.02,75907.26,2.2,0.75841,0.00053,8.29614]
[1779484527811,22.02,75902.01,2.2,0.75561,0.00054,8.3475]
[1779484528630,22.02,75896.28,2.2,0.75253,0.00054,8.40314]
[1779484529637,22.02,75891.26,2.2,0.74982,0.00054,8.45146]
[1779484530644,22.02,75889.93,2.2,0.74911,0.00054,8.46407]
[1779484532658,22.02,75888.96,2.2,0.74876,0.00054,8.46352]
[1779484537692,22.01,75889.12,2.2,0.74889,0.00054,8.46121]
[1779484541225,22.01,75886.19,2.2,0.74734,0.00055,8.48852]
[1779484546756,22.0,75885.57,2.2,0.74706,0.00055,8.49342]
[1779484550783,22.0,75886.47,2.2,0.7476,0.00055,8.48398]
[1779484551791,22.0,75888.85,2.2,0.74891,0.00055,8.46096]
[1779484556826,21.99,75889.86,2.2,0.74951,0.00054,8.45035]
[1779484557833,21.99,75893.42,2.2,0.75145,0.00054,8.41583]
[1779484558839,21.99,75895.64,2.2,0.75266,0.00054,8.39416]
[1779484559847,21.99,75894.44,2.2,0.75202,0.00054,8.40566]
[1779484560853,21.99,75895.78,2.2,0.75275,0.00054,8.39256]
[1779484561861,21.99,75894.83,2.2,0.75224,0.00054,8.40165]
[1779484562431,21.99,75894.83,2.2,0.75224,0.00054,8.40165]
[1779484562868,21.99,75899.44,2.2,0.75474,0.00054,8.35672]
[1779484563486,21.99,75899.44,2.2,0.75474,0.00054,8.35672]
[1779484563876,21.99,75907.02,2.2,0.75881,0.00053,8.2823]
[1779484564883,21.99,75906.06,2.2,0.7583,0.00053,8.29168]
[1779484565890,21.99,75906.63,2.2,0.7586,0.00053,8.28607]
[1779484567904,21.99,75907.38,2.2,0.759,0.00053,8.27868]
[1779484568911,21.99,75909.32,2.2,0.76004,0.00053,8.25954]
[1779484569918,21.99,75912.75,2.2,0.76186,0.00053,8.22562]
[1779484570925,21.99,75912.1,2.2,0.76151,0.00053,8.23213]
[1779484574254,21.99,75913.3,2.2,0.76214,0.00053,8.22039]
[1779484576967,21.99,75911.91,2.2,0.76139,0.00053,8.23437]
[1779484577975,21.99,75912.41,2.2,0.76165,0.00053,8.22946]
[1779484585023,21.99,75912.57,2.2,0.76174,0.00053,8.22781]
[1779484586029,21.99,75913.37,2.2,0.76217,0.00053,8.21982]
[1779484587037,21.99,75912.61,2.2,0.76177,0.00053,8.22732]
[1779484591169,21.99,75912.55,2.2,0.76174,0.00053,8.22775]
[1779484591270,21.99,75912.39,2.2,0.76183,0.00053,8.21968]
[1779484592073,21.98,75918.83,2.2,0.76525,0.00053,8.15531]
[1779484592563,21.98,75918.83,2.2,0.76525,0.00053,8.15531]
[1779484593079,21.98,75919.7,2.2,0.76571,0.00053,8.14644]
[1779484598115,21.98,75918.67,2.2,0.76517,0.00053,8.15666]
[1779484602143,21.98,75916.05,2.2,0.7638,0.00053,8.18269]
[1779484603731,21.98,75916.05,2.2,0.7638,0.00053,8.18269]
[1779484604157,21.98,75915.7,2.2,0.76362,0.00053,8.18607]
[1779484605164,21.98,75912.03,2.2,0.76168,0.00053,8.22249]
[1779484606171,21.98,75910.74,2.2,0.761,0.00053,8.23518]
[1779484606687,21.98,75910.74,2.2,0.761,0.00053,8.23518]
[1779484607178,21.98,75909.64,2.2,0.76042,0.00053,8.24596]
[1779484608185,21.98,75907.46,2.2,0.75927,0.00053,8.26737]
[1779484609192,21.98,75908.21,2.2,0.75967,0.00053,8.25983]
[1779484610199,21.98,75907.67,2.2,0.75939,0.00053,8.26502]
[1779484615234,21.97,75907.47,2.2,0.75932,0.00053,8.2663]
[1779484623289,21.97,75907.68,2.2,0.75948,0.00053,8.26335]
[1779484625209,21.97,75907.32,2.2,0.75929,0.00053,8.26687]
[1779484625304,21.97,75908.33,2.2,0.75983,0.00053,8.25686]
[1779484625556,21.97,75908.33,2.2,0.75983,0.00053,8.25686]
[1779484626311,21.97,75912.87,2.2,0.76225,0.00053,8.21179]
[1779484627318,21.97,75915.0,2.2,0.76338,0.00053,8.19057]
[1779484628325,21.97,75915.87,2.2,0.76384,0.00053,8.18184]
[1779484629332,21.97,75916.81,2.2,0.76434,0.00053,8.17241]
[1779484631346,21.97,75917.52,2.2,0.76472,0.00053,8.16525]
[1779484632353,21.97,75918.26,2.2,0.76511,0.00053,8.15782]
[1779484636170,21.97,75919.11,2.2,0.76556,0.00053,8.14935]
[1779484636381,21.97,75923.0,2.2,0.7676,0.00052,8.11034]
[1779484637388,21.97,75927.14,2.2,0.76977,0.00052,8.06845]
[1779484638397,21.97,75930.02,2.2,0.77127,0.00052,8.03919]
[1779484639407,21.97,75931.07,2.2,0.77182,0.00052,8.02845]
[1779484640797,21.97,75930.41,2.2,0.77148,0.00052,8.03506]
[1779484647823,21.96,75930.14,2.2,0.77137,0.00052,8.03732]
[1779484648199,21.96,75930.88,2.2,0.77177,0.00052,8.02952]
[1779484648472,21.96,75933.9,2.2,0.77333,0.00052,7.99884]
[1779484649479,21.96,75934.58,2.2,0.77368,0.00052,7.99185]
[1779484650486,21.96,75935.34,2.2,0.77408,0.00052,7.98406]
[1779484655521,21.96,75935.54,2.2,0.77436,0.00052,7.97214]
[1779484661562,21.96,75935.66,2.2,0.77443,0.00052,7.97073]
[1779484665591,21.96,75934.51,2.2,0.77385,0.00052,7.98237]
[1779484670625,21.96,75934.09,2.2,0.77364,0.00052,7.98649]
[1779484675660,21.96,75934.45,2.2,0.77383,0.00052,7.98269]
[1779484677676,21.96,75939.09,2.2,0.77622,0.00051,7.93525]
[1779484679689,21.96,75940.75,2.2,0.77707,0.00051,7.91831]
[1779484681704,21.96,75940.06,2.2,0.77671,0.00051,7.92548]
[1779484683718,21.96,75940.91,2.2,0.77714,0.00051,7.91686]
[1779484684725,21.96,75939.65,2.2,0.77649,0.00051,7.92983]
[1779484688753,21.96,75940.22,2.2,0.77678,0.00051,7.92414]
[1779484691774,21.96,75939.71,2.2,0.77651,0.00051,7.9295]
[1779484692781,21.96,75940.93,2.2,0.77713,0.00051,7.91703]
[1779484697816,21.96,75941.94,2.2,0.77763,0.00051,7.90695]
[1779484698823,21.96,75941.26,2.2,0.77728,0.00051,7.91399]
[1779484699830,21.96,75940.76,2.2,0.77702,0.00051,7.91918]
[1779484700837,21.96,75941.47,2.2,0.77738,0.00051,7.91195]
[1779484702851,21.96,75940.97,2.2,0.77712,0.00051,7.9172]
[1779484707886,21.96,75941.25,2.2,0.77725,0.00051,7.9146]
[1779484712921,21.97,75941.32,2.2,0.77745,0.00051,7.90445]
[1779484716949,21.97,75943.64,2.2,0.77862,0.00051,7.88088]
[1779484717956,21.97,75946.58,2.2,0.78012,0.00051,7.85068]
[1779484722991,21.97,75947.28,2.2,0.78044,0.00051,7.84408]
[1779484723998,21.97,75945.64,2.2,0.7796,0.00051,7.86112]
[1779484728026,21.97,75944.95,2.2,0.77923,0.00051,7.86872]
[1779484731047,21.98,75943.4,2.2,0.77842,0.00051,7.885]
[1779484735075,21.98,75944.03,2.2,0.77872,0.00051,7.87894]
[1779484736524,21.98,75944.03,2.2,0.77872,0.00051,7.87894]
[1779484736082,21.98,75943.51,2.2,0.77845,0.00051,7.88438]
[1779484737104,21.98,75943.51,2.2,0.77845,0.00051,7.88438]
[1779484737195,21.98,75947.54,2.2,0.78049,0.00051,7.84312]
[1779484738095,21.98,75949.45,2.2,0.78146,0.00051,7.82341]
[1779484739520,21.98,75950.42,2.2,0.78193,0.00051,7.81372]
[1779484740110,21.98,75949.35,2.2,0.78138,0.00051,7.82496]
[1779484744138,21.98,75949.74,2.2,0.78157,0.00051,7.82116]
[1779484747159,21.98,75950.74,2.2,0.78207,0.00051,7.81089]
[1779484748166,21.98,75951.35,2.2,0.78238,0.0005,7.80461]
[1779484749173,21.98,75950.52,2.2,0.78196,0.00051,7.81323]
[1779484755215,21.98,75950.49,2.2,0.78193,0.00051,7.81372]
[1779484756222,21.98,75949.92,2.2,0.78164,0.00051,7.81964]
[1779484757229,21.98,75950.6,2.2,0.78199,0.00051,7.81264]
[1779484758236,21.98,75951.8,2.2,0.78259,0.0005,7.80026]
[1779484759861,21.98,75952.01,2.2,0.78269,0.0005,7.79813]
[1779484760249,21.98,75950.97,2.2,0.78218,0.0005,7.80871]
[1779484761256,21.98,75950.31,2.2,0.78185,0.00051,7.81534]
[1779484762264,21.98,75950.6,2.2,0.78201,0.00051,7.81215]
[1779484764210,21.98,75950.6,2.2,0.78201,0.00051,7.81215]
[1779484764312,21.98,75950.6,2.2,0.78203,0.00051,7.81177]
[1779484766292,21.98,75951.79,2.2,0.78265,0.0005,7.79907]
[1779484767299,21.98,75950.58,2.2,0.78203,0.00051,7.81163]
[1779484767699,21.98,75950.58,2.2,0.78203,0.00051,7.81163]
[1779484769314,21.98,75950.63,2.2,0.78206,0.00051,7.81118]
[1779484770321,21.98,75951.99,2.2,0.78274,0.0005,7.79714]
[1779484771328,21.98,75950.29,2.2,0.78206,0.00051,7.80501]
[1779484772335,21.98,75948.49,2.2,0.78114,0.00051,7.82366]
[1779484773342,21.98,75947.84,2.2,0.7808,0.00051,7.83058]
[1779484776363,21.98,75947.42,2.2,0.78056,0.00051,7.83551]
[1779484779383,21.99,75948.05,2.2,0.78085,0.00051,7.8296]
[1779484781398,21.99,75947.68,2.2,0.78065,0.00051,7.83379]
[1779484783411,21.99,75948.17,2.2,0.78088,0.00051,7.8291]
[1779484788447,21.99,75948.08,2.2,0.78079,0.00051,7.83097]
[1779484792483,22.0,75948.01,2.2,0.78072,0.00051,7.83225]
[1779484792584,22.0,75948.01,2.2,0.78071,0.00051,7.83244]
[1779484792767,22.0,75948.01,2.2,0.78071,0.00051,7.83244]
[1779484792907,22.0,75948.01,2.2,0.78071,0.00051,7.83244]
[1779484793482,22.0,75952.84,2.2,0.78315,0.0005,7.78258]
[1779484794488,22.0,75954.71,2.2,0.78409,0.0005,7.76328]
[1779484795496,22.0,75954.94,2.2,0.7842,0.0005,7.76099]
[1779484796503,22.0,75953.93,2.2,0.78369,0.0005,7.77155]
[1779484798516,22.0,75953.72,2.2,0.78358,0.0005,7.7739]
[1779484802545,22.0,75954.24,2.2,0.78382,0.0005,7.76883]
[1779484803552,22.0,75953.73,2.2,0.78356,0.0005,7.7742]
[1779484805566,22.0,75954.91,2.2,0.78415,0.0005,7.76214]
[1779484806573,22.0,75953.9,2.2,0.78364,0.0005,7.77269]
[1779484808587,22.0,75953.69,2.2,0.78354,0.0005,7.77456]
[1779484811608,22.0,75953.86,2.2,0.78365,0.0005,7.77234]
[1779484813622,22.0,75954.04,2.2,0.78376,0.0005,7.77018]
[1779484814628,22.0,75955.08,2.2,0.78429,0.0005,7.75925]
[1779484815635,22.0,75954.25,2.2,0.78388,0.0005,7.76772]
[1779484819664,21.99,75954.02,2.2,0.78379,0.0005,7.76952]
[1779484821678,21.99,75953.5,2.2,0.78354,0.0005,7.77462]
[1779484823692,21.99,75954.56,2.2,0.78409,0.0005,7.76333]
[1779484824699,21.99,75953.56,2.2,0.78359,0.0005,7.77355]
[1779484825706,21.99,75954.48,2.2,0.78406,0.0005,7.76387]
[1779484826712,21.99,75953.53,2.2,0.78359,0.0005,7.77357]
[1779484828556,21.99,75953.53,2.2,0.78359,0.0005,7.77357]
[1779484827726,21.99,75953.35,2.2,0.78351,0.0005,7.77529]
[1779484828732,21.99,75953.11,2.2,0.78339,0.0005,7.77762]
[1779484830931,21.99,75952.93,2.2,0.78331,0.0005,7.77933]
[1779484831001,21.99,75952.53,2.2,0.78329,0.0005,7.77355]
[1779484831753,21.99,75950.83,2.2,0.78244,0.00051,7.79098]
[1779484832760,21.98,75949.81,2.2,0.78194,0.00051,7.80135]
[1779484833767,21.98,75949.22,2.2,0.78165,0.00051,7.80727]
[1779484835780,21.98,75948.78,2.2,0.78144,0.00051,7.81144]
[1779484838802,21.98,75948.22,2.2,0.78119,0.00051,7.81665]
[1779484839809,21.98,75947.23,2.2,0.78069,0.00051,7.82667]
[1779484843837,21.98,75946.78,2.2,0.78048,0.00051,7.83093]
[1779484844844,21.98,75946.1,2.2,0.78015,0.00051,7.83773]
[1779484845851,21.97,75945.62,2.2,0.77991,0.00051,7.84246]
[1779484847865,21.97,75946.07,2.2,0.78016,0.00051,7.83739]
[1779484849879,21.97,75945.64,2.2,0.77997,0.00051,7.8414]
[1779484850886,21.97,75945.03,2.2,0.77967,0.00051,7.84747]
[1779484855921,21.97,75945.11,2.2,0.7797,0.00051,7.84669]
[1779484857934,21.97,75943.26,2.2,0.77875,0.00051,7.86604]
[1779484866999,21.98,75943.41,2.2,0.77876,0.00051,7.86574]
[1779484871028,21.98,75942.6,2.2,0.77832,0.00051,7.87462]
[1779484873041,21.98,75943.17,2.2,0.7786,0.00051,7.86904]
[1779484874049,21.98,75942.47,2.2,0.77823,0.00051,7.87637]
[1779484879084,21.98,75941.83,2.2,0.77787,0.00051,7.88359]
[1779484883112,21.99,75942.63,2.2,0.77826,0.00051,7.87589]
[1779484884118,21.99,75943.27,2.2,0.77858,0.00051,7.86945]
[1779484886133,21.99,75943.75,2.2,0.77881,0.00051,7.8648]
[1779484891168,21.99,75943.96,2.2,0.77906,0.00051,7.85363]
[1779484897210,22.0,75944.31,2.2,0.77919,0.00051,7.85098]
[1779484899224,22.0,75943.56,2.2,0.77879,0.00051,7.85901]
[1779484903252,22.0,75941.0,2.2,0.77746,0.00051,7.88573]
[1779484906273,22.0,75940.17,2.2,0.77707,0.00051,7.89349]
[1779484914329,21.99,75940.79,2.2,0.77749,0.00051,7.88516]
[1779484915338,21.99,75941.37,2.2,0.77779,0.00051,7.87898]
[1779484916345,21.99,75940.51,2.2,0.77736,0.00051,7.88756]
[1779484919366,21.98,75938.38,2.2,0.77629,0.00051,7.90909]
[1779484920373,21.98,75934.23,2.2,0.77415,0.00052,7.9514]
[1779484921380,21.98,75935.24,2.2,0.77467,0.00052,7.94102]
[1779484922387,21.98,75934.23,2.2,0.77416,0.00052,7.95123]
[1779484925408,21.98,75935.03,2.2,0.77458,0.00052,7.94282]
[1779484926415,21.98,75934.27,2.2,0.77419,0.00052,7.95048]
[1779484927421,21.98,75933.44,2.2,0.77377,0.00052,7.95885]
[1779484928428,21.98,75932.4,2.2,0.77324,0.00052,7.96934]
[1779484929678,21.98,75932.4,2.2,0.77324,0.00052,7.96934]
[1779484929435,21.98,75930.8,2.2,0.77241,0.00052,7.98549]
[1779484930443,21.98,75930.71,2.2,0.77237,0.00052,7.98628]
[1779484933464,21.98,75928.99,2.2,0.77149,0.00052,8.00351]
[1779484935247,21.98,75928.73,2.2,0.77135,0.00052,8.00615]
[1779484935477,21.98,75929.88,2.2,0.77195,0.00052,7.9945]
[1779484936485,21.98,75932.17,2.2,0.77314,0.00052,7.97127]
[1779484937492,21.98,75933.82,2.2,0.77399,0.00052,7.95453]
[1779484943534,21.98,75933.84,2.2,0.77398,0.00052,7.95474]
[1779484951590,21.98,75934.71,2.2,0.77458,0.00052,7.93668]
[1779484952596,21.98,75934.04,2.2,0.77423,0.00052,7.94359]
[1779484956625,21.99,75934.7,2.2,0.77455,0.00052,7.93717]
[1779484958638,21.99,75937.01,2.2,0.77574,0.00052,7.91377]
[1779484959646,21.99,75938.07,2.2,0.77628,0.00051,7.90305]
[1779484962667,21.99,75938.99,2.2,0.77673,0.00051,7.894]
[1779484967702,21.99,75939.28,2.2,0.77685,0.00051,7.89169]
[1779484970722,21.99,75942.04,2.2,0.77824,0.00051,7.86381]
[1779484972737,22.0,75943.02,2.2,0.77873,0.00051,7.85409]
[1779484977780,22.0,75942.9,2.2,0.77862,0.00051,7.85618]
[1779484982815,22.0,75942.69,2.2,0.77847,0.00051,7.85919]
[1779484989864,22.0,75942.96,2.2,0.77862,0.00051,7.85625]
[1779484996913,22.0,75942.59,2.2,0.77846,0.00051,7.85953]
[1779485002954,22.0,75942.76,2.2,0.7786,0.00051,7.85669]
[1779485011011,21.99,75942.53,2.2,0.77875,0.00051,7.84741]
[1779485015039,21.99,75944.49,2.2,0.77975,0.00051,7.82718]
[1779485016046,21.99,75944.94,2.2,0.77998,0.00051,7.82255]
[1779485017630,21.99,75944.94,2.2,0.77998,0.00051,7.82255]
[1779485017795,21.99,75945.22,2.2,0.78013,0.00051,7.81965]
[1779485017988,21.99,75945.22,2.2,0.78013,0.00051,7.81965]
[1779485018060,21.99,75948.1,2.2,0.78159,0.00051,7.78995]
[1779485019067,21.99,75949.69,2.2,0.7824,0.00051,7.77355]
[1779485020074,21.99,75950.35,2.2,0.78273,0.00051,7.76676]
[1779485023095,21.99,75950.91,2.2,0.783,0.00051,7.76112]
[1779485028133,21.99,75950.73,2.2,0.7829,0.00051,7.76326]
[1779485030940,21.99,75950.75,2.2,0.7829,0.00051,7.76315]
[1779485031154,21.99,75949.46,2.2,0.78225,0.00051,7.77654]
[1779485032160,21.99,75948.21,2.2,0.78161,0.00051,7.78949]
[1779485040535,21.99,75948.38,2.2,0.7817,0.00051,7.78775]
[1779485046260,21.99,75948.51,2.2,0.78175,0.00051,7.78663]
[1779485050287,21.99,75946.92,2.2,0.78094,0.00051,7.8031]
[1779485051295,21.99,75945.08,2.2,0.78001,0.00051,7.82208]
[1779485052302,21.99,75944.5,2.2,0.77971,0.00051,7.82804]
[1779485057337,21.99,75944.17,2.2,0.77955,0.00051,7.83126]
[1779485062371,21.98,75944.52,2.2,0.77979,0.00051,7.82648]
[1779485067420,21.98,75944.31,2.2,0.77974,0.00051,7.82746]
[1779485068428,21.98,75942.87,2.2,0.77901,0.00051,7.84207]
[1779485069435,21.98,75942.25,2.2,0.77871,0.00051,7.84824]
[1779485071453,21.97,75939.79,2.2,0.77766,0.00051,7.86307]
[1779485074474,21.97,75938.74,2.2,0.77715,0.00051,7.87312]
[1779485075482,21.97,75938.13,2.2,0.77685,0.00051,7.87913]
[1779485082531,21.96,75938.92,2.2,0.77732,0.00051,7.86974]
[1779485088574,21.96,75939.03,2.2,0.77739,0.00051,7.86842]
[1779485092601,21.96,75939.77,2.2,0.77777,0.00051,7.86075]
[1779485096630,21.96,75940.69,2.2,0.77825,0.00051,7.85107]
[1779485100508,21.96,75940.57,2.2,0.77822,0.00051,7.85167]
[1779485100657,21.96,75935.64,2.2,0.77568,0.00052,7.90222]
[1779485101665,21.96,75913.26,2.2,0.76395,0.00053,8.12852]
[1779485102631,21.96,75913.26,2.2,0.76395,0.00053,8.12852]
[1779485102672,21.96,75906.85,2.2,0.76053,0.00054,8.19215]
[1779485103679,21.96,75908.53,2.2,0.76144,0.00053,8.17532]
[1779485109720,21.95,75908.15,2.2,0.76129,0.00054,8.17813]
[1779485112741,21.95,75907.6,2.2,0.76102,0.00054,8.18307]
[1779485113749,21.95,75904.32,2.2,0.75927,0.00054,8.21536]
[1779485114756,21.95,75900.42,2.2,0.75718,0.00054,8.25357]
[1779485115763,21.94,75898.55,2.2,0.75618,0.00054,8.27168]
[1779485116805,21.94,75898.55,2.2,0.75618,0.00054,8.27168]
[1779485116906,21.94,75898.52,2.2,0.75618,0.00054,8.2717]
[1779485117512,21.94,75898.52,2.2,0.75618,0.00054,8.2717]
[1779485117777,21.94,75907.73,2.2,0.76116,0.00054,8.18053]
[1779485117928,21.94,75907.73,2.2,0.76116,0.00054,8.18053]
[1779485118784,21.94,75914.17,2.2,0.7646,0.00053,8.11617]
[1779485120799,21.94,75916.24,2.2,0.76571,0.00053,8.09518]
[1779485121806,21.94,75920.59,2.2,0.76802,0.00053,8.05134]
[1779485122626,21.94,75920.59,2.2,0.76802,0.00053,8.05134]
[1779485122812,21.94,75921.42,2.2,0.76846,0.00053,8.04291]
[1779485123820,21.94,75923.2,2.2,0.7694,0.00053,8.02489]
[1779485125834,21.94,75924.29,2.2,0.76997,0.00052,8.01379]
[1779485126841,21.94,75926.19,2.2,0.77097,0.00052,7.99452]
[1779485128855,21.94,75927.23,2.2,0.77151,0.00052,7.98396]
[1779485129862,21.94,75929.09,2.2,0.77249,0.00052,7.96506]
[1779485133905,21.94,75934.12,2.2,0.77527,0.00052,7.90411]
[1779485134912,21.94,75939.25,2.2,0.77792,0.00051,7.85141]
[1779485136925,21.94,75940.4,2.2,0.77852,0.00051,7.83952]
[1779485139949,21.94,75941.24,2.2,0.77895,0.00051,7.83082]
[1779485144983,21.93,75941.69,2.2,0.77923,0.00051,7.82523]
[1779485150017,21.93,75941.5,2.2,0.77919,0.00051,7.82603]
[1779485153038,21.92,75942.29,2.2,0.77963,0.00051,7.81718]
[1779485154045,21.92,75941.65,2.2,0.77931,0.00051,7.82356]
[1779485160087,21.92,75941.81,2.2,0.77946,0.00051,7.82051]
[1779485164115,21.91,75941.31,2.2,0.77925,0.00051,7.82474]
[1779485171165,21.9,75940.88,2.2,0.77911,0.00051,7.8275]
[1779485178214,21.89,75940.28,2.2,0.77889,0.00051,7.83199]
[1779485180227,21.89,75938.86,2.2,0.77816,0.00052,7.84657]
[1779485185263,21.89,75939.96,2.2,0.77877,0.00051,7.83441]
[1779485186269,21.89,75942.68,2.2,0.78017,0.00051,7.80627]
[1779485187277,21.89,75943.24,2.2,0.78045,0.00051,7.80047]
[1779485192312,21.89,75942.96,2.2,0.78053,0.00051,7.79271]
[1779485193319,21.89,75942.43,2.2,0.78027,0.00051,7.79799]
[1779485194326,21.89,75941.34,2.2,0.77971,0.00051,7.80927]
[1779485198355,21.88,75939.45,2.2,0.77876,0.00052,7.8283]
[1779485200369,21.88,75936.8,2.2,0.77742,0.00052,7.85513]
[1779485202383,21.88,75933.6,2.2,0.77578,0.00052,7.88772]
[1779485203389,21.88,75931.86,2.2,0.77488,0.00052,7.90547]
[1779485208425,21.88,75931.49,2.2,0.77471,0.00052,7.9087]
[1779485214467,21.87,75931.27,2.2,0.77463,0.00052,7.91027]
[1779485223530,21.87,75931.62,2.2,0.77486,0.00052,7.90569]
[1779485225544,21.87,75936.06,2.2,0.77718,0.00052,7.85984]
[1779485226551,21.87,75939.28,2.2,0.77885,0.00052,7.82651]
[1779485227558,21.87,75940.4,2.2,0.77943,0.00051,7.81488]
[1779485232593,21.86,75940.49,2.2,0.77949,0.00051,7.81367]
[1779485237627,21.86,75941.3,2.2,0.77997,0.00051,7.80392]
[1779485238635,21.86,75941.82,2.2,0.78024,0.00051,7.79854]
[1779485243671,21.86,75941.54,2.2,0.78011,0.00051,7.80109]
[1779485253741,21.86,75941.84,2.2,0.78046,0.00051,7.78793]
[1779485254522,21.86,75941.84,2.2,0.78046,0.00051,7.78793]
[1779485254706,21.86,75941.84,2.2,0.78046,0.00051,7.78793]
[1779485254758,21.86,75942.95,2.2,0.78103,0.00051,7.77641]
[1779485255758,21.86,75939.74,2.2,0.77938,0.00052,7.80971]
[1779485256774,21.86,75938.73,2.2,0.77885,0.00052,7.8202]
[1779485261803,21.86,75938.74,2.2,0.77886,0.00052,7.82008]
[1779485264825,21.86,75937.38,2.2,0.77816,0.00052,7.83412]
[1779485267846,21.86,75935.96,2.2,0.77742,0.00052,7.84872]
[1779485268853,21.86,75935.05,2.2,0.77695,0.00052,7.85806]
[1779485269860,21.85,75933.95,2.2,0.77639,0.00052,7.86934]
[1779485270866,21.85,75932.35,2.2,0.77556,0.00052,7.88574]
[1779485271874,21.86,75929.78,2.2,0.77421,0.00052,7.91222]
[1779485272647,21.86,75929.78,2.2,0.77421,0.00052,7.91222]
[1779485272881,21.86,75928.44,2.2,0.77351,0.00052,7.92603]
[1779485277916,21.86,75927.22,2.2,0.77285,0.00052,7.93884]
[1779485282951,21.86,75922.24,2.2,0.77022,0.00053,7.98987]
[1779485283958,21.86,75918.86,2.2,0.76843,0.00053,8.02416]
[1779485285972,21.86,75917.04,2.2,0.76747,0.00053,8.04251]
[1779485287986,21.86,75917.31,2.2,0.76762,0.00053,8.03969]
[1779485288992,21.86,75918.46,2.2,0.76823,0.00053,8.02802]
[1779485292106,21.86,75919.31,2.2,0.76868,0.00053,8.01938]
[1779485293020,21.86,75923.81,2.2,0.77106,0.00053,7.97366]
[1779485297049,21.86,75924.6,2.2,0.77149,0.00053,7.96523]
[1779485298056,21.85,75925.34,2.2,0.77189,0.00053,7.95755]
[1779485299063,21.85,75927.18,2.2,0.77286,0.00052,7.93864]
[1779485300070,21.85,75931.87,2.2,0.77532,0.00052,7.89049]
[1779485301076,21.85,75930.89,2.2,0.77481,0.00052,7.90049]
[1779485302084,21.85,75931.77,2.2,0.77527,0.00052,7.89139]
[1779485306112,21.85,75934.89,2.2,0.7769,0.00052,7.85908]
[1779485307119,21.85,75936.75,2.2,0.77787,0.00052,7.83988]
[1779485309133,21.85,75938.32,2.2,0.77868,0.00052,7.82366]
[1779485315175,21.85,75938.66,2.2,0.77903,0.00052,7.81046]
[1779485317188,21.85,75939.34,2.2,0.77938,0.00052,7.80348]
[1779485319203,21.85,75939.86,2.2,0.77964,0.00052,7.79816]
[1779485322224,21.85,75941.08,2.2,0.78026,0.00051,7.78564]
[1779485325245,21.85,75942.14,2.2,0.78081,0.00051,7.77457]
[1779485327259,21.85,75944.22,2.2,0.78187,0.00051,7.7531]
[1779485329273,21.85,75943.66,2.2,0.78158,0.00051,7.75908]
[1779485334705,21.86,75943.66,2.2,0.78157,0.00051,7.7593]
[1779485338336,21.86,75944.16,2.2,0.7818,0.00051,7.75453]
[1779485340351,21.86,75944.64,2.2,0.78204,0.00051,7.74969]
[1779485341358,21.86,75945.1,2.2,0.78227,0.00051,7.74499]
[1779485346393,21.86,75944.9,2.2,0.78215,0.00051,7.74748]
[1779485348696,21.86,75944.9,2.2,0.78215,0.00051,7.74748]
[1779485348893,21.86,75944.9,2.2,0.78215,0.00051,7.74748]
[1779485348967,21.86,75943.97,2.2,0.78166,0.00051,7.75736]
[1779485349414,21.86,75947.92,2.2,0.78368,0.00051,7.71626]
[1779485350421,21.86,75949.58,2.2,0.78452,0.00051,7.69906]
[1779485355455,21.86,75949.58,2.2,0.78451,0.00051,7.69927]
[1779485356463,21.86,75949.14,2.2,0.78429,0.00051,7.70377]
[1779485358477,21.86,75950.73,2.2,0.78511,0.00051,7.68698]
[1779485360490,21.86,75950.99,2.2,0.78525,0.00051,7.68412]
[1779485362505,21.86,75950.44,2.2,0.78498,0.00051,7.68972]
[1779485363512,21.86,75950.82,2.2,0.78517,0.00051,7.68567]
[1779485367540,21.86,75950.43,2.2,0.78499,0.00051,7.68945]
[1779485368547,21.86,75950.75,2.2,0.78516,0.00051,7.68602]
[1779485369773,21.86,75950.75,2.2,0.78516,0.00051,7.68602]
[1779485369875,21.86,75950.75,2.2,0.78516,0.00051,7.68587]
[1779485370561,21.86,75948.74,2.2,0.78414,0.00051,7.70686]
[1779485371567,21.86,75948.22,2.2,0.78406,0.00051,7.70233]
[1779485376603,21.86,75947.93,2.2,0.78394,0.00051,7.70492]
[1779485377610,21.85,75948.38,2.2,0.78417,0.00051,7.70015]
[1779485378616,21.85,75948.71,2.2,0.78434,0.00051,7.69663]
[1779485384659,21.85,75948.94,2.2,0.78448,0.00051,7.69383]
[1779485386673,21.85,75949.58,2.2,0.78481,0.00051,7.68699]
[1779485387680,21.85,75949.18,2.2,0.78461,0.00051,7.69109]
[1779485388686,21.85,75949.57,2.2,0.78481,0.00051,7.68695]
[1779485391136,21.85,75949.55,2.2,0.78481,0.00051,7.68709]
[1779485391170,21.85,75949.55,2.2,0.78481,0.00051,7.68709]
[1779485391708,21.85,75951.08,2.2,0.78559,0.00051,7.67098]
[1779485392715,21.85,75951.57,2.2,0.78584,0.00051,7.66581]
[1779485393722,21.85,75952.74,2.2,0.78643,0.00051,7.65354]
[1779485396185,21.85,75952.71,2.2,0.78642,0.00051,7.65384]
[1779485401380,21.85,75952.62,2.2,0.78637,0.00051,7.65476]
[1779485402786,21.85,75951.99,2.2,0.78606,0.00051,7.66124]
[1779485403681,21.85,75951.99,2.2,0.78606,0.00051,7.66124]
[1779485403793,21.85,75951.27,2.2,0.7857,0.00051,7.66875]
[1779485404799,21.85,75950.14,2.2,0.78512,0.00051,7.68054]
[1779485405807,21.85,75949.78,2.2,0.78494,0.00051,7.68426]
[1779485407821,21.85,75949.29,2.2,0.7847,0.00051,7.68927]
[1779485408828,21.85,75948.91,2.2,0.78451,0.00051,7.6932]
[1779485409835,21.85,75949.26,2.2,0.78469,0.00051,7.68951]
[1779485417894,21.85,75949.37,2.2,0.78476,0.00051,7.68796]
[1779485424943,21.85,75949.35,2.2,0.78477,0.00051,7.68789]
[1779485430785,21.84,75949.35,2.2,0.78477,0.00051,7.68786]
[1779485437966,21.84,75949.37,2.2,0.78498,0.00051,7.67741]
[1779485442066,21.84,75948.97,2.2,0.78478,0.00051,7.68137]
[1779485443073,21.84,75949.45,2.2,0.78503,0.00051,7.67631]
[1779485446095,21.84,75949.05,2.2,0.78483,0.00051,7.68042]
[1779485447903,21.84,75949.07,2.2,0.78484,0.00051,7.68019]
[1779485448109,21.84,75950.46,2.2,0.78555,0.00051,7.66562]
[1779485449116,21.84,75951.67,2.2,0.78617,0.00051,7.65294]
[1779485450138,21.84,75951.67,2.2,0.78617,0.00051,7.65294]
[1779485450200,21.84,75952.02,2.2,0.78634,0.00051,7.64927]
[1779485453144,21.84,75951.65,2.2,0.78616,0.00051,7.65314]
[1779485454151,21.84,75950.91,2.2,0.78578,0.00051,7.66088]
[1779485455223,21.84,75950.59,2.2,0.78562,0.00051,7.66421]
[1779485458179,21.84,75951.21,2.2,0.78594,0.00051,7.65765]
[1779485459186,21.84,75951.49,2.2,0.78608,0.00051,7.6547]
[1779485461200,21.84,75953.47,2.2,0.78709,0.00051,7.63391]
[1779485462207,21.84,75954.56,2.2,0.78764,0.00051,7.62248]
[1779485463214,21.84,75954.67,2.2,0.78769,0.00051,7.62135]
[1779485464221,21.84,75954.48,2.2,0.78759,0.00051,7.62337]
[1779485468249,21.84,75954.12,2.2,0.78741,0.00051,7.62723]
[1779485470263,21.84,75954.54,2.2,0.78762,0.00051,7.62285]
[1779485471270,21.84,75954.66,2.2,0.78768,0.00051,7.62161]
[1779485476305,21.84,75954.39,2.2,0.78754,0.00051,7.62456]
[1779485481450,21.84,75954.42,2.2,0.78755,0.00051,7.6243]
[1779485481530,21.84,75959.76,2.2,0.79024,0.0005,7.56814]
[1779485482347,21.84,75966.63,2.2,0.79367,0.0005,7.49538]
[1779485483354,21.84,75964.31,2.2,0.79252,0.0005,7.5199]
[1779485488389,21.84,75962.94,2.2,0.79186,0.0005,7.53396]
[1779485493425,21.84,75963.58,2.2,0.79238,0.0005,7.51681]
[1779485498869,21.84,75962.88,2.2,0.79205,0.0005,7.52388]
[1779485503914,21.83,75963.04,2.2,0.79215,0.0005,7.52176]
[1779485509537,21.83,75963.17,2.2,0.79226,0.0005,7.51948]
[1779485514572,21.83,75963.15,2.2,0.79228,0.0005,7.51905]
[1779485517250,21.83,75963.17,2.2,0.7923,0.0005,7.51859]
[1779485517593,21.83,75964.08,2.2,0.79276,0.0005,7.50883]
[1779485518600,21.83,75965.23,2.2,0.79334,0.0005,7.49653]
[1779485519607,21.82,75966.73,2.2,0.79409,0.0005,7.48051]
[1779485524642,21.82,75967.03,2.2,0.79426,0.0005,7.47692]
[1779485533065,21.82,75966.61,2.2,0.79406,0.0005,7.48104]
[1779485535898,21.82,75969.15,2.2,0.79535,0.0005,7.45345]
[1779485536726,21.82,75973.68,2.2,0.79759,0.00049,7.40514]
[1779485538003,21.82,75973.68,2.2,0.79759,0.00049,7.40514]
[1779485538104,21.82,75975.91,2.2,0.79868,0.00049,7.38137]
[1779485538720,21.82,75975.91,2.2,0.79868,0.00049,7.38137]
[1779485538739,21.82,75980.75,2.2,0.80105,0.00049,7.32958]
[1779485539747,21.82,75983.21,2.2,0.80224,0.00049,7.3033]
[1779485540413,21.82,75983.21,2.2,0.80224,0.00049,7.3033]
[1779485540754,21.82,75982.04,2.2,0.80167,0.00049,7.31598]
[1779485542005,21.82,75982.04,2.2,0.80167,0.00049,7.31598]
[1779485542072,21.82,75980.92,2.2,0.80114,0.00049,7.32767]
[1779485542768,21.82,75979.04,2.2,0.80022,0.00049,7.3478]
[1779485543506,21.82,75979.04,2.2,0.80022,0.00049,7.3478]
[1779485544007,21.82,75979.04,2.2,0.80022,0.00049,7.3478]
[1779485544108,21.82,75982.66,2.2,0.802,0.00049,7.30867]
[1779485544782,21.82,75981.71,2.2,0.80154,0.00049,7.31886]
[1779485546796,21.82,75981.28,2.2,0.80134,0.00049,7.32317]
[1779485549010,21.82,75981.34,2.2,0.80138,0.00049,7.32237]
[1779485549111,21.81,75981.34,2.2,0.80139,0.00049,7.32205]
[1779485549510,21.81,75981.34,2.2,0.80139,0.00049,7.32205]
[1779485549817,21.81,75981.48,2.2,0.80146,0.00049,7.32055]
[1779485550824,21.81,75984.87,2.2,0.80311,0.00048,7.284]
[1779485555859,21.81,75984.8,2.2,0.80329,0.00048,7.27419]
[1779485561901,21.81,75984.78,2.2,0.80331,0.00048,7.27376]
[1779485566936,21.81,75984.91,2.2,0.8034,0.00048,7.27183]
[1779485568950,21.81,75984.41,2.2,0.80316,0.00048,7.27699]
[1779485569957,21.8,75983.66,2.2,0.8028,0.00049,7.28495]
[1779485573037,21.8,75983.82,2.2,0.80289,0.00048,7.283]
[1779485573359,21.8,75983.82,2.2,0.80289,0.00048,7.283]
[1779485573107,21.8,75984.74,2.2,0.80335,0.00048,7.27288]
[1779485573984,21.8,75988.2,2.2,0.80502,0.00048,7.23553]
[1779485574735,21.8,75988.2,2.2,0.80502,0.00048,7.23553]
[1779485576719,21.8,75987.36,2.2,0.80462,0.00048,7.24445]
[1779485579020,21.8,75989.65,2.2,0.80571,0.00048,7.22012]
[1779485581768,21.81,75989.56,2.2,0.80565,0.00048,7.22156]
[1779485585818,21.81,75988.74,2.2,0.80521,0.00048,7.23133]
[1779485588938,21.81,75989.15,2.2,0.80538,0.00048,7.22758]
[1779485589094,21.81,75989.64,2.2,0.80561,0.00048,7.22253]
[1779485590757,21.81,75990.62,2.2,0.80607,0.00048,7.2122]
[1779485591109,21.81,75990.9,2.2,0.80619,0.00048,7.20943]
[1779485592493,21.82,75991.01,2.2,0.80623,0.00048,7.20849]
[1779485593981,21.82,75989.95,2.2,0.80571,0.00048,7.22017]
[1779485594130,21.82,75990.19,2.2,0.80582,0.00048,7.21782]
[1779485596144,21.82,75994.28,2.2,0.80775,0.00048,7.17419]
[1779485599165,21.82,75996.91,2.2,0.80898,0.00048,7.14645]
[1779485600172,21.82,75999.64,2.2,0.81027,0.00047,7.11702]
[1779485601041,21.82,75999.64,2.2,0.81027,0.00047,7.11702]
[1779485601179,21.82,75999.99,2.2,0.81043,0.00047,7.11336]
[1779485606095,21.83,76000.45,2.2,0.81062,0.00047,7.10895]
[1779485606142,21.83,76000.45,2.2,0.81061,0.00047,7.10908]
[1779485611248,21.83,76000.85,2.2,0.81096,0.00047,7.09542]
[1779485612038,21.83,76000.85,2.2,0.81096,0.00047,7.09542]
[1779485612136,21.83,76000.85,2.2,0.81095,0.00047,7.09557]
[1779485617088,21.83,76001.2,2.2,0.8111,0.00047,7.09222]
[1779485617291,21.83,76001.41,2.2,0.8112,0.00047,7.09004]
[1779485622326,21.83,76001.15,2.2,0.81105,0.00047,7.09334]
[1779485624232,21.83,76001.59,2.2,0.81126,0.00047,7.08867]
[1779485624340,21.83,76000.69,2.2,0.81083,0.00047,7.09851]
[1779485629277,21.84,76000.67,2.2,0.8108,0.00047,7.09905]
[1779485629376,21.84,76000.6,2.2,0.81077,0.00047,7.09989]
[1779485634415,21.84,76001.11,2.2,0.81099,0.00047,7.09478]
[1779485636409,21.84,76001.18,2.2,0.81102,0.00047,7.09411]
[1779485636430,21.84,76001.14,2.2,0.811,0.00047,7.09462]
[1779485640459,21.84,76004.16,2.2,0.8124,0.00047,7.06227]
[1779485641454,21.84,76004.16,2.2,0.8124,0.00047,7.06227]
[1779485641465,21.84,76001.8,2.2,0.81129,0.00047,7.08796]
[1779485642630,21.84,76001.8,2.2,0.81129,0.00047,7.08796]
[1779485643130,21.84,76001.8,2.2,0.81129,0.00047,7.08796]
[1779485643231,21.84,75997.24,2.2,0.80912,0.00048,7.1374]
[1779485643629,21.84,75997.24,2.2,0.80912,0.00048,7.1374]
[1779485643700,21.84,75994.78,2.2,0.80795,0.00048,7.16396]
[1779485644486,21.84,75993.82,2.2,0.80749,0.00048,7.17432]
[1779485645494,21.84,75990.06,2.2,0.80568,0.00048,7.21509]
[1779485647463,21.84,75986.86,2.2,0.80415,0.00048,7.24935]
[1779485647508,21.84,75986.36,2.2,0.80391,0.00048,7.25472]
[1779485650529,21.84,75985.91,2.2,0.8037,0.00048,7.25924]
[1779485653915,21.84,75981.74,2.2,0.80166,0.00049,7.30444]
[1779485654557,21.84,75980.72,2.2,0.80116,0.00049,7.31547]
[1779485655564,21.84,75978.21,2.2,0.79993,0.00049,7.34241]
[1779485659591,21.84,75977.58,2.2,0.79961,0.00049,7.34937]
[1779485661606,21.84,75976.83,2.2,0.79924,0.00049,7.35749]
[1779485664626,21.84,75975.59,2.2,0.79863,0.00049,7.37086]
[1779485667088,21.84,75975.52,2.2,0.79859,0.00049,7.37163]
[1779485667189,21.84,75977.29,2.2,0.79945,0.00049,7.35281]
[1779485672731,21.85,75976.7,2.2,0.79934,0.00049,7.34931]
[1779485673160,21.85,75973.31,2.2,0.79768,0.00049,7.38552]
[1779485673693,21.85,75971.01,2.2,0.79654,0.00049,7.41001]
[1779485674701,21.85,75969.29,2.2,0.79569,0.0005,7.42828]
[1779485676715,21.85,75965.19,2.2,0.79366,0.0005,7.47169]
[1779485681750,21.84,75964.36,2.2,0.79327,0.0005,7.48]
[1779485686419,21.84,75964.1,2.2,0.79314,0.0005,7.48263]
[1779485686505,21.84,75964.0,2.2,0.79309,0.0005,7.48383]
[1779485686785,21.84,75960.45,2.2,0.79131,0.0005,7.52137]
[1779485688487,21.84,75957.73,2.2,0.78994,0.0005,7.55009]
[1779485693834,21.84,75960.28,2.2,0.79122,0.0005,7.52315]
[1779485696300,21.84,75958.25,2.2,0.7902,0.0005,7.54464]
[1779485701231,21.84,75956.04,2.2,0.78909,0.00051,7.56791]
[1779485704910,21.84,75955.3,2.2,0.78872,0.00051,7.57558]
[1779485705917,21.84,75954.56,2.2,0.78835,0.00051,7.58329]
[1779485706925,21.84,75954.32,2.2,0.78823,0.00051,7.58574]
[1779485708938,21.84,75954.66,2.2,0.78841,0.00051,7.582]
[1779485713510,21.84,75954.09,2.2,0.78815,0.00051,7.58744]
[1779485716655,21.84,75954.01,2.2,0.78812,0.00051,7.58803]
[1779485716996,21.84,75957.56,2.2,0.78992,0.0005,7.55054]
[1779485718002,21.84,75961.5,2.2,0.7919,0.0005,7.50881]
[1779485720523,21.84,75961.71,2.2,0.79201,0.0005,7.50651]
[1779485723039,21.84,75959.67,2.2,0.791,0.0005,7.52797]
[1779485727067,21.84,75962.68,2.2,0.79251,0.0005,7.49597]
[1779485732101,21.83,75962.9,2.2,0.79282,0.0005,7.48336]
[1779485737136,21.83,75963.15,2.2,0.79296,0.0005,7.48045]
[1779485742172,21.83,75963.24,2.2,0.79301,0.0005,7.4793]
[1779485747207,21.83,75964.15,2.2,0.79348,0.0005,7.46947]
[1779485750228,21.83,75962.0,2.2,0.79241,0.0005,7.49202]
[1779485753249,21.83,75963.28,2.2,0.79307,0.0005,7.47817]
[1779485755475,21.83,75966.7,2.2,0.79478,0.0005,7.44173]
[1779485761305,21.83,75967.91,2.2,0.79539,0.0005,7.42866]
[1779485762312,21.83,75969.34,2.2,0.7961,0.0005,7.41342]
[1779485764326,21.83,75971.12,2.2,0.79698,0.00049,7.39447]
[1779485766340,21.83,75972.43,2.2,0.79763,0.00049,7.38054]
[1779485770750,21.83,75972.32,2.2,0.79757,0.00049,7.38184]
[1779485776410,21.83,75972.39,2.2,0.7976,0.00049,7.38127]
[1779485781445,21.83,75972.48,2.2,0.79763,0.00049,7.38044]
[1779485786480,21.83,75974.13,2.2,0.79844,0.00049,7.36298]
[1779485788206,21.83,75974.09,2.2,0.79842,0.00049,7.36346]
[1779485788545,21.83,75978.17,2.2,0.80042,0.00049,7.31989]
[1779485789501,21.83,75981.0,2.2,0.8018,0.00049,7.28967]
[1779485790508,21.83,75983.76,2.2,0.80313,0.00049,7.26019]
[1779485791515,21.83,75984.61,2.2,0.80372,0.00048,7.24121]
[1779485792522,21.83,75983.86,2.2,0.80335,0.00049,7.24946]
[1779485793325,21.83,75983.86,2.2,0.80335,0.00049,7.24946]
[1779485793483,21.83,75983.86,2.2,0.80335,0.00049,7.24946]
[1779485793529,21.83,75984.92,2.2,0.80386,0.00048,7.23825]
[1779485794747,21.83,75986.13,2.2,0.80444,0.00048,7.22543]
[1779485795543,21.83,75985.96,2.2,0.80434,0.00048,7.22747]
[1779485797557,21.84,75987.75,2.2,0.80519,0.00048,7.20863]
[1779485798532,21.84,75987.75,2.2,0.80519,0.00048,7.20863]
[1779485803599,21.84,75987.98,2.2,0.80524,0.00048,7.20748]
[1779485805663,21.84,75988.25,2.2,0.80535,0.00048,7.20502]
[1779485805763,21.84,75988.25,2.2,0.80535,0.00048,7.20502]
[1779485806753,21.84,75988.78,2.2,0.8056,0.00048,7.19954]
[1779485807630,21.85,75988.56,2.2,0.80548,0.00048,7.20213]
[1779485808637,21.85,75986.44,2.2,0.80445,0.00048,7.22516]
[1779485810711,21.85,75986.63,2.2,0.80453,0.00048,7.22331]
[1779485810735,21.85,75986.63,2.2,0.80453,0.00048,7.22331]
[1779485810759,21.85,75988.73,2.2,0.80554,0.00048,7.20093]
[1779485816693,21.85,75988.35,2.2,0.80529,0.00048,7.20635]
[1779485817935,21.85,75988.35,2.2,0.80529,0.00048,7.20635]
[1779485818757,21.85,75988.33,2.2,0.80528,0.00048,7.20678]
[1779485818828,21.86,75988.59,2.2,0.80539,0.00048,7.2042]
[1779485821365,21.86,75988.59,2.2,0.80539,0.00048,7.2042]
[1779485821474,21.86,75988.59,2.2,0.80539,0.00048,7.2042]
[1779485821571,21.86,75988.57,2.2,0.80535,0.00048,7.20506]
[1779485822988,21.86,75988.5,2.2,0.80532,0.00048,7.20581]
[1779485823230,21.86,75988.5,2.2,0.80532,0.00048,7.20581]
[1779485823323,21.86,75988.28,2.2,0.80522,0.00048,7.20805]
[1779485824363,21.86,75988.28,2.2,0.80522,0.00048,7.20805]
[1779485824464,21.86,75988.12,2.2,0.80514,0.00048,7.2097]
[1779485828578,21.86,75987.93,2.2,0.80505,0.00048,7.2117]
[1779485827772,21.86,75987.51,2.2,0.80485,0.00048,7.21619]
[1779485829375,21.86,75983.65,2.2,0.80299,0.00049,7.25753]
[1779485830648,21.86,75983.65,2.2,0.80299,0.00049,7.25753]
[1779485830115,21.86,75970.39,2.2,0.79649,0.00049,7.39915]
[1779485830896,21.86,75970.39,2.2,0.79649,0.00049,7.39915]
[1779485831657,21.86,75966.6,2.2,0.7946,0.0005,7.43961]
[1779485832042,21.86,75956.47,2.2,0.78952,0.0005,7.54665]
[1779485832808,21.86,75956.85,2.2,0.78971,0.0005,7.54267]
[1779485837908,21.86,75957.74,2.2,0.79016,0.0005,7.53347]
[1779485840040,21.86,75957.27,2.2,0.78992,0.0005,7.53846]
[1779485840141,21.86,75957.45,2.2,0.79001,0.0005,7.5366]
[1779485840864,21.86,75963.69,2.2,0.79314,0.0005,7.47075]
[1779485842181,21.86,75969.7,2.2,0.79613,0.0005,7.40695]
[1779485844892,21.86,75968.07,2.2,0.79532,0.0005,7.42433]
[1779485847218,21.86,75970.17,2.2,0.79636,0.00049,7.40201]
[1779485852947,21.86,75970.41,2.2,0.79666,0.00049,7.38964]
[1779485859259,21.86,75970.31,2.2,0.7966,0.0005,7.39078]
[1779485861004,21.86,75968.76,2.2,0.79583,0.0005,7.40747]
[1779485862011,21.86,75967.31,2.2,0.7951,0.0005,7.42289]
[1779485868053,21.86,75968.6,2.2,0.79574,0.0005,7.40924]
[1779485873088,21.86,75968.6,2.2,0.79574,0.0005,7.40939]
[1779485874758,21.86,75968.47,2.2,0.79567,0.0005,7.4108]
[1779485877116,21.86,75967.14,2.2,0.79501,0.0005,7.425]
[1779485882673,21.86,75967.01,2.2,0.79494,0.0005,7.42642]
[1779485882150,21.86,75965.25,2.2,0.79406,0.0005,7.44508]
[1779485882760,21.86,75965.25,2.2,0.79406,0.0005,7.44508]
[1779485883632,21.86,75963.04,2.2,0.79296,0.0005,7.46846]
[1779485884165,21.86,75959.93,2.2,0.7914,0.0005,7.50132]
[1779485888199,21.86,75956.47,2.2,0.78967,0.0005,7.53746]
[1779485895354,21.86,75956.4,2.2,0.78966,0.00051,7.53768]
[1779485895455,21.86,75953.66,2.2,0.7883,0.00051,7.56594]
[1779485896255,21.86,75952.64,2.2,0.78778,0.00051,7.57665]
[1779485897262,21.86,75953.7,2.2,0.78833,0.00051,7.56534]
[1779485898269,21.85,75954.55,2.2,0.78877,0.00051,7.55622]
[1779485899276,21.85,75954.84,2.2,0.78893,0.00051,7.553]
[1779485901203,21.85,75954.9,2.2,0.78896,0.00051,7.5522]
[1779485901290,21.85,75955.37,2.2,0.78921,0.00051,7.5471]
[1779485902297,21.85,75955.71,2.2,0.78939,0.00051,7.54336]
[1779485903304,21.85,75956.08,2.2,0.78958,0.00051,7.5393]
[1779485906325,21.85,75957.37,2.2,0.79026,0.0005,7.52512]
[1779485908339,21.85,75960.97,2.2,0.79209,0.0005,7.48685]
[1779485910352,21.85,75963.51,2.2,0.79337,0.0005,7.45981]
[1779485912366,21.85,75965.42,2.2,0.79451,0.0005,7.42949]
[1779485916395,21.85,75967.8,2.2,0.7957,0.0005,7.40414]
[1779485920423,21.85,75970.34,2.2,0.79696,0.0005,7.37717]
[1779485926929,21.85,75970.15,2.2,0.79686,0.0005,7.37931]
[1779485930493,21.85,75967.98,2.2,0.79577,0.0005,7.40254]
[1779485934521,21.85,75970.15,2.2,0.79685,0.0005,7.37943]
[1779485939556,21.85,75970.8,2.2,0.79717,0.00049,7.37262]
[1779485944591,21.85,75972.04,2.2,0.79777,0.00049,7.35957]
[1779485949625,21.85,75971.48,2.2,0.79749,0.00049,7.3657]
[1779485954661,21.85,75971.2,2.2,0.79735,0.00049,7.36881]
[1779485963505,21.85,75971.31,2.2,0.7974,0.00049,7.36769]
[1779485968553,21.85,75971.44,2.2,0.79745,0.00049,7.36655]
[1779485974171,21.85,75971.78,2.2,0.7978,0.00049,7.35302]
[1779485974804,21.85,75977.09,2.2,0.80041,0.00049,7.29644]
[1779485975069,21.85,75977.09,2.2,0.80041,0.00049,7.29644]
[1779485975574,21.85,75977.09,2.2,0.80041,0.00049,7.29644]
[1779485975810,21.85,75979.67,2.2,0.80167,0.00049,7.26893]
[1779485978831,21.85,75980.16,2.2,0.80189,0.00049,7.2641]
[1779485983867,21.86,75980.36,2.2,0.80196,0.00049,7.26268]
[1779485988902,21.86,75980.18,2.2,0.80184,0.00049,7.26533]
[1779485994591,21.86,75980.24,2.2,0.80184,0.00049,7.26526]
[1779485994735,21.86,75980.24,2.2,0.80184,0.00049,7.26526]
[1779485994796,21.86,75980.24,2.2,0.80183,0.00049,7.26554]
[1779485995094,21.86,75980.24,2.2,0.80183,0.00049,7.26554]
[1779485995193,21.86,75978.93,2.2,0.80119,0.00049,7.27956]
[1779485996209,21.86,75978.93,2.2,0.80119,0.00049,7.27956]
[1779485996236,21.86,75974.8,2.2,0.79915,0.00049,7.32381]
[1779485996961,21.86,75947.09,2.2,0.78524,0.00051,7.61663]
[1779485997968,21.86,75947.34,2.2,0.78538,0.00051,7.61375]
[1779486000521,21.86,75947.34,2.2,0.78538,0.00051,7.61375]
[1779486000552,21.86,75947.31,2.2,0.7854,0.00051,7.61328]
[1779486001731,21.86,75950.29,2.2,0.78694,0.00051,7.58186]
[1779486001997,21.86,75955.56,2.2,0.78961,0.00051,7.52649]
[1779486003004,21.86,75959.65,2.2,0.79168,0.0005,7.4832]
[1779486007035,21.86,75961.78,2.2,0.79277,0.0005,7.46025]
[1779486010095,21.85,75963.74,2.2,0.79377,0.0005,7.43926]
[1779486017093,21.85,75964.06,2.2,0.79395,0.0005,7.43545]
[1779486021716,21.85,75964.08,2.2,0.79397,0.0005,7.43494]
[1779486021777,21.85,75963.43,2.2,0.79367,0.0005,7.44132]
[1779486022574,21.85,75959.16,2.2,0.79153,0.0005,7.48634]
[1779486023186,21.85,75952.8,2.2,0.78832,0.00051,7.55336]
[1779486024253,21.85,75951.43,2.2,0.78763,0.00051,7.56752]
[1779486029269,21.84,75951.62,2.2,0.78777,0.00051,7.56474]
[1779486034404,21.84,75951.78,2.2,0.78811,0.00051,7.5514]
[1779486041371,21.83,75951.83,2.2,0.78821,0.00051,7.54939]
[1779486043563,21.83,75951.83,2.2,0.78823,0.00051,7.54899]
[1779486043636,21.82,75951.79,2.2,0.78824,0.00051,7.54884]
[1779486044334,21.82,75955.43,2.2,0.79009,0.00051,7.51049]
[1779486045341,21.82,75957.4,2.2,0.79109,0.00051,7.4895]
[1779486046029,21.82,75957.4,2.2,0.79109,0.00051,7.4895]
[1779486051383,21.82,75958.21,2.2,0.79153,0.0005,7.48023]
[1779486056418,21.82,75957.95,2.2,0.79143,0.0005,7.48243]
[1779486061453,21.82,75967.0,2.2,0.79599,0.0005,7.38583]
[1779486062465,21.82,75970.8,2.2,0.79788,0.0005,7.34524]
[1779486063469,21.82,75966.08,2.2,0.79553,0.0005,7.39559]
[1779486064744,21.82,75963.44,2.2,0.79421,0.0005,7.42376]
[1779486065488,21.82,75960.41,2.2,0.79269,0.0005,7.45591]
[1779486067501,21.82,75962.93,2.2,0.79396,0.0005,7.42911]
[1779486072537,21.82,75962.83,2.2,0.79392,0.0005,7.42999]
[1779486077572,21.81,75963.07,2.2,0.79405,0.0005,7.4272]
[1779486082824,21.81,75962.96,2.2,0.794,0.0005,7.42824]
[1779486087874,21.81,75962.87,2.2,0.79396,0.0005,7.42901]
[1779486094691,21.81,75962.9,2.2,0.79419,0.0005,7.41823]
[1779486100061,21.81,75962.22,2.2,0.79385,0.0005,7.42534]
[1779486105209,21.81,75962.13,2.2,0.79382,0.0005,7.42602]
[1779486105768,21.81,75959.47,2.2,0.79248,0.0005,7.45415]
[1779486106774,21.81,75956.96,2.2,0.79122,0.00051,7.48064]
[1779486108915,21.81,75955.43,2.2,0.79046,0.00051,7.4966]
[1779486109796,21.81,75953.41,2.2,0.78944,0.00051,7.5178]
[1779486110803,21.81,75953.01,2.2,0.78924,0.00051,7.52187]
[1779486113824,21.8,75952.16,2.2,0.78883,0.00051,7.53035]
[1779486118859,21.8,75952.07,2.2,0.78883,0.00051,7.53046]
[1779486122887,21.8,75951.64,2.2,0.78864,0.00051,7.5343]
[1779486126916,21.79,75951.05,2.2,0.78837,0.00051,7.53982]
[1779486128933,21.79,75948.58,2.2,0.78713,0.00051,7.56546]
[1779486132961,21.79,75947.93,2.2,0.78684,0.00051,7.57145]
[1779486133968,21.79,75950.1,2.2,0.78796,0.00051,7.54839]
[1779486134975,21.79,75950.45,2.2,0.78815,0.00051,7.54451]
[1779486142025,21.78,75948.77,2.2,0.78735,0.00051,7.56098]
[1779486143669,21.78,75947.57,2.2,0.78675,0.00051,7.57331]
[1779486144039,21.78,75946.14,2.2,0.78601,0.00051,7.58835]
[1779486149895,21.78,75945.97,2.2,0.78593,0.00051,7.59006]
[1779486149074,21.78,75944.47,2.2,0.78516,0.00051,7.60575]
[1779486152095,21.78,75943.47,2.2,0.78483,0.00052,7.60615]
[1779486155116,21.78,75941.65,2.2,0.7839,0.00052,7.62506]
[1779486156124,21.78,75940.05,2.2,0.78308,0.00052,7.64173]
[1779486157131,21.78,75938.68,2.2,0.78237,0.00052,7.65596]
[1779486163646,21.77,75938.5,2.2,0.7823,0.00052,7.65731]
[1779486164180,21.77,75936.97,2.2,0.78152,0.00052,7.67307]
[1779486165261,21.77,75936.97,2.2,0.78152,0.00052,7.67307]
[1779486165669,21.77,75936.54,2.2,0.78131,0.00052,7.6773]
[1779486166623,21.77,75932.69,2.2,0.7793,0.00052,7.71719]
[1779486169214,21.77,75931.05,2.2,0.77846,0.00052,7.73389]
[1779486175259,21.76,75929.61,2.2,0.77776,0.00053,7.74765]
[1779486179287,21.76,75928.15,2.2,0.77704,0.00053,7.76194]
[1779486184636,21.76,75928.02,2.2,0.77701,0.00053,7.76242]
[1779486190364,21.75,75925.57,2.2,0.77578,0.00053,7.78651]
[1779486193385,21.75,75922.26,2.2,0.77405,0.00053,7.82013]
[1779486197206,21.74,75922.13,2.2,0.77401,0.00053,7.82085]
[1779486200974,21.74,75921.22,2.2,0.77355,0.00053,7.82978]
[1779486201032,21.74,75921.22,2.2,0.77358,0.00053,7.82912]
[1779486201702,21.74,75918.33,2.2,0.77205,0.00053,7.8587]
[1779486202448,21.74,75915.51,2.2,0.77054,0.00054,7.88759]
[1779486203454,21.74,75916.46,2.2,0.77106,0.00054,7.87771]
[1779486206476,21.73,75916.34,2.2,0.77101,0.00054,7.87852]
[1779486212518,21.73,75915.34,2.2,0.7707,0.00054,7.87804]
[1779486213525,21.73,75915.0,2.2,0.77053,0.00054,7.88138]
[1779486214532,21.73,75911.05,2.2,0.76841,0.00054,7.92156]
[1779486215539,21.73,75909.48,2.2,0.76757,0.00054,7.93739]
[1779486216546,21.73,75910.1,2.2,0.76791,0.00054,7.9309]
[1779486217553,21.73,75909.4,2.2,0.76755,0.00054,7.93781]
[1779486218560,21.73,75908.58,2.2,0.76711,0.00054,7.94594]
[1779486219566,21.72,75907.97,2.2,0.76679,0.00054,7.95193]
[1779486222588,21.72,75906.57,2.2,0.76607,0.00054,7.96547]
[1779486223595,21.72,75904.65,2.2,0.76504,0.00054,7.98469]
[1779486224602,21.72,75901.59,2.2,0.76338,0.00055,8.01536]
[1779486226704,21.71,75900.22,2.2,0.76267,0.00055,8.02834]
[1779486228630,21.71,75901.34,2.2,0.7633,0.00055,8.01675]
[1779486229637,21.71,75901.94,2.2,0.76364,0.00055,8.01055]
[1779486232658,21.71,75902.62,2.2,0.76405,0.00055,8.00301]
[1779486233669,21.71,75903.16,2.2,0.76434,0.00055,7.99755]
[1779486234674,21.71,75902.18,2.2,0.76383,0.00055,8.00703]
[1779486235946,21.7,75901.6,2.2,0.76353,0.00055,8.01261]
[1779486236688,21.7,75899.51,2.2,0.7624,0.00055,8.03339]
[1779486237151,21.7,75899.51,2.2,0.7624,0.00055,8.03339]
[1779486237695,21.7,75895.83,2.2,0.76039,0.00055,8.07009]
[1779486239656,21.7,75894.88,2.2,0.75988,0.00055,8.0793]
[1779486239709,21.7,75885.06,2.2,0.75445,0.00056,8.17666]
[1779486240730,21.7,75885.06,2.2,0.75445,0.00056,8.17666]
[1779486240820,21.7,75882.1,2.2,0.75281,0.00056,8.20555]
[1779486241723,21.69,75879.46,2.2,0.75135,0.00056,8.23116]
[1779486242730,21.69,75878.65,2.2,0.75091,0.00056,8.23875]
[1779486243663,21.69,75878.65,2.2,0.75091,0.00056,8.23875]
[1779486243878,21.69,75876.01,2.2,0.74944,0.00056,8.26421]
[1779486244744,21.69,75871.38,2.2,0.74683,0.00057,8.30906]
[1779486245742,21.69,75871.38,2.2,0.74683,0.00057,8.30906]
[1779486245998,21.69,75871.38,2.2,0.74683,0.00057,8.30906]
[1779486246016,21.69,75871.38,2.2,0.74683,0.00057,8.30906]
[1779486246035,21.69,75869.0,2.2,0.74549,0.00057,8.33191]
[1779486246174,21.69,75869.0,2.2,0.74549,0.00057,8.33191]
[1779486247802,21.69,75868.78,2.2,0.74538,0.00057,8.33379]
[1779486247859,21.69,75869.48,2.2,0.74579,0.00057,8.32678]
[1779486248572,21.69,75869.48,2.2,0.74579,0.00057,8.32678]
[1779486248778,21.68,75865.81,2.2,0.74371,0.00057,8.36192]
[1779486250792,21.68,75859.11,2.2,0.7399,0.00058,8.42544]
[1779486251798,21.68,75852.65,2.2,0.73618,0.00058,8.48623]
[1779486254735,21.67,75853.09,2.2,0.73647,0.00058,8.48151]
[1779486254751,21.67,75853.09,2.2,0.73647,0.00058,8.48151]
[1779486255002,21.67,75853.09,2.2,0.73647,0.00058,8.48151]
[1779486255063,21.67,75860.63,2.2,0.74085,0.00058,8.40973]
[1779486255301,21.67,75860.63,2.2,0.74085,0.00058,8.40973]
[1779486255828,21.67,75889.9,2.2,0.75742,0.00056,8.1236]
[1779486257086,21.67,75894.58,2.2,0.76003,0.00055,8.07661]
[1779486257711,21.67,75894.58,2.2,0.76003,0.00055,8.07661]
[1779486258031,21.67,75897.83,2.2,0.76183,0.00055,8.04376]
[1779486258848,21.67,75900.58,2.2,0.76335,0.00055,8.01585]
[1779486260863,21.66,75906.85,2.2,0.76679,0.00054,7.95185]
[1779486261870,21.66,75910.31,2.2,0.76868,0.00054,7.91634]
[1779486262876,21.66,75910.84,2.2,0.76897,0.00054,7.91075]
[1779486263884,21.66,75909.82,2.2,0.76843,0.00054,7.92102]
[1779486264890,21.66,75910.24,2.2,0.76867,0.00054,7.91655]
[1779486265341,21.66,75910.24,2.2,0.76867,0.00054,7.91655]
[1779486265898,21.66,75912.34,2.2,0.76981,0.00054,7.89488]
[1779486266905,21.66,75917.32,2.2,0.7725,0.00054,7.84354]
[1779486267912,21.66,75918.09,2.2,0.77292,0.00054,7.83538]
[1779486272946,21.65,75919.43,2.2,0.77387,0.00053,7.81059]
[1779486274960,21.65,75917.68,2.2,0.77296,0.00054,7.82827]
[1779486276528,21.65,75917.61,2.2,0.77293,0.00054,7.82878]
[1779486276975,21.65,75915.13,2.2,0.77161,0.00054,7.85413]
[1779486277982,21.65,75912.87,2.2,0.7704,0.00054,7.87713]
[1779486278989,21.65,75909.7,2.2,0.7687,0.00054,7.90949]
[1779486279996,21.65,75910.44,2.2,0.76911,0.00054,7.90176]
[1779486282010,21.64,75910.09,2.2,0.76893,0.00054,7.90503]
[1779486285032,21.64,75905.12,2.2,0.76625,0.00055,7.95542]
[1779486286039,21.64,75903.24,2.2,0.76523,0.00055,7.97444]
[1779486289060,21.64,75901.25,2.2,0.76416,0.00055,7.99429]
[1779486292081,21.64,75899.96,2.2,0.76347,0.00055,8.00698]
[1779486293088,21.64,75897.03,2.2,0.76187,0.00055,8.03645]
[1779486294094,21.64,75895.83,2.2,0.76121,0.00055,8.04838]
[1779486294465,21.64,75895.83,2.2,0.76121,0.00055,8.04838]
[1779486295105,21.64,75888.0,2.2,0.75688,0.00056,8.12665]
[1779486296110,21.63,75885.56,2.2,0.75553,0.00056,8.15069]
[1779486297117,21.63,75883.35,2.2,0.75431,0.00056,8.17236]
[1779486298232,21.63,75882.65,2.2,0.75393,0.00056,8.17901]
[1779486299131,21.63,75896.48,2.2,0.76164,0.00055,8.04052]
[1779486300138,21.63,75908.07,2.2,0.768,0.00054,7.92252]
[1779486301145,21.63,75909.05,2.2,0.76855,0.00054,7.91232]
[1779486301739,21.63,75909.05,2.2,0.76855,0.00054,7.91232]
[1779486301756,21.63,75909.05,2.2,0.76855,0.00054,7.91232]
[1779486302152,21.63,75909.81,2.2,0.76897,0.00054,7.90437]
[1779486303160,21.63,75914.19,2.2,0.77134,0.00054,7.85922]
[1779486304167,21.63,75914.43,2.2,0.77148,0.00054,7.85664]
[1779486304709,21.63,75914.43,2.2,0.77148,0.00054,7.85664]
[1779486304989,21.63,75914.43,2.2,0.77148,0.00054,7.85664]
[1779486305174,21.62,75915.96,2.2,0.7723,0.00054,7.84076]
[1779486306181,21.62,75926.05,2.2,0.7777,0.00053,7.736]
[1779486307188,21.62,75929.01,2.2,0.77926,0.00053,7.70512]
[1779486308195,21.62,75933.51,2.2,0.78163,0.00052,7.65803]
[1779486309202,21.63,75935.74,2.2,0.78279,0.00052,7.63472]
[1779486309999,21.63,75935.74,2.2,0.78279,0.00052,7.63472]
[1779486310210,21.63,75934.75,2.2,0.78227,0.00052,7.64514]
[1779486311218,21.63,75929.16,2.2,0.77933,0.00053,7.70375]
[1779486312370,21.63,75927.03,2.2,0.77821,0.00053,7.72593]
[1779486316110,21.62,75926.38,2.2,0.77788,0.00053,7.73251]
[1779486316197,21.62,75926.31,2.2,0.77785,0.00053,7.73303]
[1779486316252,21.62,75927.62,2.2,0.77854,0.00053,7.71936]
[1779486317259,21.62,75933.47,2.2,0.78163,0.00052,7.65799]
[1779486319273,21.62,75934.72,2.2,0.78229,0.00052,7.64482]
[1779486320280,21.62,75937.88,2.2,0.78395,0.00052,7.61134]
[1779486321287,21.62,75938.7,2.2,0.78439,0.00052,7.60252]
[1779486324307,21.62,75939.86,2.2,0.78501,0.00052,7.58981]
[1779486329343,21.62,75939.74,2.2,0.78498,0.00052,7.59039]
[1779486332364,21.61,75939.25,2.2,0.78493,0.00052,7.58517]
[1779486337606,21.61,75939.22,2.2,0.78493,0.00052,7.58536]
[1779486337707,21.61,75940.91,2.2,0.78584,0.00052,7.56682]
[1779486340420,21.61,75942.26,2.2,0.78656,0.00052,7.55207]
[1779486348417,21.61,75942.39,2.2,0.78665,0.00052,7.55015]
[1779486348475,21.6,75946.28,2.2,0.78869,0.00052,7.5083]
[1779486350134,21.6,75948.15,2.2,0.78966,0.00051,7.48824]
[1779486350489,21.6,75949.66,2.2,0.79044,0.00051,7.47214]
[1779486351327,21.6,75949.66,2.2,0.79044,0.00051,7.47214]
[1779486351497,21.6,75951.16,2.2,0.79121,0.00051,7.45609]
[1779486353178,21.6,75951.16,2.2,0.79121,0.00051,7.45609]
[1779486353211,21.6,75952.99,2.2,0.79215,0.00051,7.43651]
[1779486355173,21.6,75953.27,2.2,0.79229,0.00051,7.43352]
[1779486357217,21.6,75953.27,2.2,0.79229,0.00051,7.43352]
[1779486357539,21.6,75953.77,2.2,0.79254,0.00051,7.42817]
[1779486358546,21.6,75953.93,2.2,0.79263,0.00051,7.42647]
[1779486359553,21.6,75954.1,2.2,0.79271,0.00051,7.42466]
[1779486360560,21.6,75954.57,2.2,0.79295,0.00051,7.41964]
[1779486362574,21.6,75954.73,2.2,0.79303,0.00051,7.41797]
[1779486364588,21.6,75955.5,2.2,0.79342,0.00051,7.40976]
[1779486365594,21.6,75956.9,2.2,0.79413,0.00051,7.39479]
[1779486370630,21.6,75956.61,2.2,0.79397,0.00051,7.39812]
[1779486375665,21.61,75956.29,2.2,0.79379,0.00051,7.40199]
[1779486380700,21.61,75956.3,2.2,0.79377,0.00051,7.40231]
[1779486385534,21.61,75955.8,2.2,0.79351,0.00051,7.40799]
[1779486385735,21.61,75955.74,2.2,0.79347,0.00051,7.40871]
[1779486387785,21.61,75954.75,2.2,0.79296,0.00051,7.41946]
[1779486388792,21.61,75951.28,2.2,0.79118,0.00051,7.45664]
[1779486389799,21.61,75949.85,2.2,0.79045,0.00051,7.47196]
[1779486390806,21.61,75949.33,2.2,0.79018,0.00051,7.47752]
[1779486391812,21.61,75948.84,2.2,0.79012,0.00051,7.47271]
[1779486392820,21.61,75949.25,2.2,0.79033,0.00051,7.46834]
[1779486394834,21.61,75948.93,2.2,0.79016,0.00051,7.47174]
[1779486397855,21.61,75948.09,2.2,0.78973,0.00051,7.48067]
[1779486402890,21.61,75947.73,2.2,0.78955,0.00051,7.48443]
[1779486404074,21.61,75945.46,2.2,0.78838,0.00052,7.50856]
[1779486404904,21.61,75944.59,2.2,0.78793,0.00052,7.51775]
[1779486406059,21.61,75944.59,2.2,0.78793,0.00052,7.51775]
[1779486406146,21.61,75946.77,2.2,0.78905,0.00052,7.49469]
[1779486406918,21.61,75953.88,2.2,0.7927,0.00051,7.41879]
[1779486407925,21.61,75954.56,2.2,0.79305,0.00051,7.41157]
[1779486408998,21.61,75955.05,2.2,0.79329,0.00051,7.40639]
[1779486409939,21.61,75954.58,2.2,0.79305,0.00051,7.41149]
[1779486411953,21.61,75952.99,2.2,0.79223,0.00051,7.42859]
[1779486413967,21.61,75955.31,2.2,0.79342,0.00051,7.40376]
[1779486416988,21.61,75955.75,2.2,0.79364,0.00051,7.39913]
[1779486417995,21.61,75955.67,2.2,0.7936,0.00051,7.40003]
[1779486419002,21.61,75955.93,2.2,0.79373,0.00051,7.39728]
[1779486423030,21.61,75957.7,2.2,0.79462,0.00051,7.37846]
[1779486428096,21.61,75958.58,2.2,0.79505,0.00051,7.36927]
[1779486433151,21.62,75958.77,2.2,0.79513,0.00051,7.36756]
[1779486439142,21.62,75959.79,2.2,0.79563,0.00051,7.35711]
[1779486444177,21.62,75960.54,2.2,0.79599,0.00051,7.34945]
[1779486446190,21.62,75962.15,2.2,0.79679,0.0005,7.33231]
[1779486451226,21.62,75962.65,2.2,0.79721,0.0005,7.3174]
[1779486457417,21.62,75962.65,2.2,0.7972,0.0005,7.31752]
[1779486461489,21.63,75962.91,2.2,0.79728,0.0005,7.3158]
[1779486462305,21.63,75968.63,2.2,0.80015,0.0005,7.25406]
[1779486463312,21.63,75971.43,2.2,0.80155,0.0005,7.2238]
[1779486465326,21.63,75972.01,2.2,0.80183,0.0005,7.21761]
[1779486471368,21.63,75974.33,2.2,0.80296,0.00049,7.19297]
[1779486476402,21.64,75974.45,2.2,0.80296,0.00049,7.19298]
[1779486478748,21.64,75974.6,2.2,0.80303,0.00049,7.19143]
[1779486478849,21.64,75975.24,2.2,0.80334,0.00049,7.18457]
[1779486479974,21.64,75975.24,2.2,0.80334,0.00049,7.18457]
[1779486480075,21.64,75976.84,2.2,0.80412,0.00049,7.16741]
[1779486480667,21.64,75976.84,2.2,0.80412,0.00049,7.16741]
[1779486483257,21.64,75977.2,2.2,0.8043,0.00049,7.16361]
[1779486483357,21.64,75979.34,2.2,0.80534,0.00049,7.14063]
[1779486483762,21.64,75979.34,2.2,0.80534,0.00049,7.14063]
[1779486483927,21.64,75979.34,2.2,0.80534,0.00049,7.14063]
[1779486483985,21.64,75980.28,2.2,0.8058,0.00049,7.13037]
[1779486485469,21.64,75981.93,2.2,0.80661,0.00049,7.11239]
[1779486489481,21.64,75982.92,2.2,0.8071,0.00049,7.10155]
[1779486490265,21.64,75982.92,2.2,0.8071,0.00049,7.10155]
[1779486490325,21.64,75983.64,2.2,0.80745,0.00049,7.09369]
[1779486490504,21.64,75979.97,2.2,0.80565,0.00049,7.13362]
[1779486494075,21.64,75978.62,2.2,0.80497,0.00049,7.14883]
[1779486497552,21.64,75975.91,2.2,0.80362,0.00049,7.17861]
[1779486502588,21.64,75974.2,2.2,0.80275,0.00049,7.19763]
[1779486504602,21.64,75972.96,2.2,0.80213,0.0005,7.21119]
[1779486507166,21.64,75974.7,2.2,0.80298,0.00049,7.19255]
[1779486507623,21.64,75971.84,2.2,0.80156,0.0005,7.2235]
[1779486509637,21.65,75968.18,2.2,0.79972,0.0005,7.26347]
[1779486510644,21.65,75965.55,2.2,0.7984,0.0005,7.29199]
[1779486511650,21.65,75964.59,2.2,0.7981,0.0005,7.29238]
[1779486512658,21.65,75963.34,2.2,0.79746,0.0005,7.30596]
[1779486516228,21.65,75963.71,2.2,0.79764,0.0005,7.30222]
[1779486516329,21.65,75963.71,2.2,0.79763,0.0005,7.30247]
[1779486518699,21.65,75962.56,2.2,0.79704,0.0005,7.31506]
[1779486524022,21.65,75962.76,2.2,0.79712,0.0005,7.31324]
[1779486529050,21.66,75963.18,2.2,0.7973,0.0005,7.30939]
[1779486531791,21.66,75957.52,2.2,0.79442,0.00051,7.37054]
[1779486533804,21.66,75953.98,2.2,0.79262,0.00051,7.40845]
[1779486534812,21.66,75954.51,2.2,0.79289,0.00051,7.40279]
[1779486535819,21.66,75954.02,2.2,0.79264,0.00051,7.40801]
[1779486538211,21.66,75956.19,2.2,0.79374,0.00051,7.38483]
[1779486538840,21.66,75951.32,2.2,0.79126,0.00051,7.43681]
[1779486539846,21.66,75950.06,2.2,0.79061,0.00051,7.45025]
[1779486540854,21.66,75950.37,2.2,0.79077,0.00051,7.44692]
[1779486542072,21.66,75950.77,2.2,0.79098,0.00051,7.44257]
[1779486542868,21.66,75950.21,2.2,0.7907,0.00051,7.44853]
[1779486543875,21.66,75949.89,2.2,0.79053,0.00051,7.4519]
[1779486548221,21.66,75948.34,2.2,0.78975,0.00051,7.46821]
[1779486550924,21.66,75947.64,2.2,0.78939,0.00051,7.4755]
[1779486553218,21.65,75954.69,2.2,0.79302,0.00051,7.40008]
[1779486555187,21.65,75954.74,2.2,0.79304,0.00051,7.39954]
[1779486555261,21.65,75955.51,2.2,0.79344,0.00051,7.39128]
[1779486555959,21.65,75956.75,2.2,0.79407,0.00051,7.37802]
[1779486557972,21.65,75958.53,2.2,0.79497,0.00051,7.35896]
[1779486563008,21.66,75959.57,2.2,0.79549,0.00051,7.34802]
[1779486564016,21.66,75962.01,2.2,0.79672,0.0005,7.32184]
[1779486565296,21.66,75967.28,2.2,0.79936,0.0005,7.26526]
[1779486569051,21.66,75968.99,2.2,0.80019,0.0005,7.24743]
[1779486570060,21.66,75970.75,2.2,0.80106,0.0005,7.22861]
[1779486575096,21.66,75972.03,2.2,0.80185,0.0005,7.20546]
[1779486579123,21.67,75973.42,2.2,0.80249,0.0005,7.19148]
[1779486584159,21.67,75973.57,2.2,0.80251,0.0005,7.19096]
[1779486587655,21.67,75973.43,2.2,0.80241,0.0005,7.19312]
[1779486588187,21.68,75974.24,2.2,0.80281,0.00049,7.18458]
[1779486589193,21.68,75978.42,2.2,0.80486,0.00049,7.13955]
[1779486590201,21.68,75979.75,2.2,0.8055,0.00049,7.12541]
[1779486591208,21.68,75981.85,2.2,0.80651,0.00049,7.10292]
[1779486592992,21.68,75981.81,2.2,0.80648,0.00049,7.10369]
[1779486593222,21.68,75981.21,2.2,0.80617,0.00049,7.11052]
[1779486594229,21.68,75979.29,2.2,0.80522,0.00049,7.13166]
[1779486594558,21.68,75979.29,2.2,0.80522,0.00049,7.13166]
[1779486597992,21.68,75978.65,2.2,0.80488,0.00049,7.13916]
[1779486598828,21.69,75978.65,2.2,0.80485,0.00049,7.13971]
[1779486598845,21.69,75978.65,2.2,0.80485,0.00049,7.13971]
[1779486599264,21.69,75969.94,2.2,0.80053,0.0005,7.23409]
[1779486600271,21.69,75962.78,2.2,0.79694,0.0005,7.31122]
[1779486602286,21.69,75961.37,2.2,0.79622,0.0005,7.32644]
[1779486605428,21.69,75958.57,2.2,0.7948,0.00051,7.35652]
[1779486607330,21.69,75956.72,2.2,0.79386,0.00051,7.3763]
[1779486608336,21.69,75955.34,2.2,0.79316,0.00051,7.39101]
[1779486610351,21.69,75955.41,2.2,0.7932,0.00051,7.39019]
[1779486611358,21.69,75955.28,2.2,0.79314,0.00051,7.39154]
[1779486613372,21.69,75955.04,2.2,0.79302,0.00051,7.39404]
[1779486615391,21.69,75954.74,2.2,0.79287,0.00051,7.39717]
[1779486616393,21.69,75954.42,2.2,0.79271,0.00051,7.40054]
[1779486617399,21.69,75953.62,2.2,0.7923,0.00051,7.40903]
[1779486618406,21.69,75952.86,2.2,0.79192,0.00051,7.41708]
[1779486619416,21.69,75952.6,2.2,0.79179,0.00051,7.41979]
[1779486620423,21.69,75954.59,2.2,0.7928,0.00051,7.39852]
[1779486621429,21.69,75954.7,2.2,0.79286,0.00051,7.39731]
[1779486622436,21.69,75954.94,2.2,0.79299,0.00051,7.39472]
[1779486623444,21.69,75954.85,2.2,0.79294,0.00051,7.39565]
[1779486628479,21.69,75954.87,2.2,0.79296,0.00051,7.39527]
[1779486633514,21.68,75954.97,2.2,0.79324,0.00051,7.38326]
[1779486634521,21.68,75954.87,2.2,0.7932,0.00051,7.38415]
[1779486635528,21.68,75956.82,2.2,0.7942,0.00051,7.36316]
[1779486639556,21.68,75959.18,2.2,0.79542,0.00051,7.33735]
[1779486641232,21.68,75959.18,2.2,0.79542,0.00051,7.33735]
[1779486641254,21.68,75959.56,2.2,0.79562,0.00051,7.33306]
[1779486642577,21.68,75961.7,2.2,0.79671,0.0005,7.31002]
[1779486647612,21.68,75962.61,2.2,0.79719,0.0005,7.2999]
[1779486649237,21.68,75962.61,2.2,0.79719,0.0005,7.2999]
[1779486649241,21.67,75962.7,2.2,0.79724,0.0005,7.2988]
[1779486653655,21.67,75961.53,2.2,0.79669,0.0005,7.31037]
[1779486658298,21.67,75961.22,2.2,0.79656,0.0005,7.31319]
[1779486658483,21.67,75961.22,2.2,0.79656,0.0005,7.31319]
[1779486658399,21.67,75961.22,2.2,0.79658,0.0005,7.31278]
[1779486658925,21.67,75961.22,2.2,0.79658,0.0005,7.31278]
[1779486659697,21.67,75960.33,2.2,0.79613,0.00051,7.32225]
[1779486663725,21.67,75956.32,2.2,0.79409,0.00051,7.36542]
[1779486664732,21.67,75955.25,2.2,0.79354,0.00051,7.37687]
[1779486665739,21.67,75955.02,2.2,0.79343,0.00051,7.37932]
[1779486666746,21.67,75955.16,2.2,0.7935,0.00051,7.37782]
[1779486667755,21.67,75954.9,2.2,0.79337,0.00051,7.38059]
[1779486669214,21.67,75953.96,2.2,0.79289,0.00051,7.3906]
[1779486672790,21.67,75955.3,2.2,0.79358,0.00051,7.37623]
[1779486674242,21.67,75955.67,2.2,0.79376,0.00051,7.37227]
[1779486674803,21.67,75956.37,2.2,0.79412,0.00051,7.36479]
[1779486675810,21.67,75957.7,2.2,0.7948,0.00051,7.35057]
[1779486680846,21.67,75958.54,2.2,0.79521,0.00051,7.34173]
[1779486682242,21.67,75958.54,2.2,0.79521,0.00051,7.34173]
[1779486682326,21.67,75958.5,2.2,0.79519,0.00051,7.34223]
[1779486683867,21.67,75962.52,2.2,0.79722,0.0005,7.29917]
[1779486688902,21.67,75963.58,2.2,0.79773,0.0005,7.28826]
[1779486691913,21.67,75964.22,2.2,0.79804,0.0005,7.28159]
[1779486691922,21.67,75969.07,2.2,0.80066,0.0005,7.21936]
[1779486692914,21.67,75969.07,2.2,0.80066,0.0005,7.21936]
[1779486693073,21.67,75969.07,2.2,0.80066,0.0005,7.21936]
[1779486693105,21.67,75973.36,2.2,0.80278,0.0005,7.17321]
[1779486694334,21.67,75973.36,2.2,0.80278,0.0005,7.17321]
[1779486694550,21.67,75975.97,2.2,0.80407,0.00049,7.14511]
[1779486695951,21.67,75977.4,2.2,0.80477,0.00049,7.12972]
[1779486698972,21.67,75979.24,2.2,0.80566,0.00049,7.1101]
[1779486702999,21.68,75980.43,2.2,0.80622,0.00049,7.09773]
[1779486708036,21.68,75980.71,2.2,0.80629,0.00049,7.09617]
[1779486711059,21.69,75979.38,2.2,0.80559,0.00049,7.1116]
[1779486712066,21.69,75978.12,2.2,0.80496,0.00049,7.12558]
[1779486714079,21.69,75976.04,2.2,0.80391,0.00049,7.14871]
[1779486717607,21.7,75974.77,2.2,0.80323,0.00049,7.1635]
[1779486718108,21.7,75972.99,2.2,0.80235,0.0005,7.18273]
[1779486719114,21.7,75971.68,2.2,0.80169,0.0005,7.19711]
[1779486722136,21.7,75970.32,2.2,0.80098,0.0005,7.21239]
[1779486724054,21.7,75970.02,2.2,0.80082,0.0005,7.21581]
[1779486724138,21.7,75970.02,2.2,0.80082,0.0005,7.21581]
[1779486724308,21.7,75967.77,2.2,0.79969,0.0005,7.2404]
[1779486725158,21.7,75957.83,2.2,0.79468,0.00051,7.34697]
[1779486726165,21.7,75954.34,2.2,0.7929,0.00051,7.38436]
[1779486727172,21.7,75954.29,2.2,0.79287,0.00051,7.38488]
[1779486728179,21.7,75953.55,2.2,0.7925,0.00051,7.39274]
[1779486730193,21.7,75953.35,2.2,0.7924,0.00051,7.39483]
[1779486732207,21.7,75952.97,2.2,0.79221,0.00051,7.39876]
[1779486737242,21.7,75953.06,2.2,0.79226,0.00051,7.39768]
[1779486742277,21.7,75953.04,2.2,0.79226,0.00051,7.39769]
[1779486744291,21.7,75951.47,2.2,0.79146,0.00051,7.41431]
[1779486745297,21.7,75953.39,2.2,0.79245,0.00051,7.39381]
[1779486750334,21.7,75953.41,2.2,0.79247,0.00051,7.3934]
[1779486753354,21.7,75952.82,2.2,0.79236,0.00051,7.3895]
[1779486754361,21.7,75952.16,2.2,0.79202,0.00051,7.39649]
[1779486755369,21.7,75952.49,2.2,0.79219,0.00051,7.39293]
[1779486756376,21.7,75950.65,2.2,0.79125,0.00051,7.41246]
[1779486757383,21.7,75950.11,2.2,0.79098,0.00051,7.41814]
[1779486760408,21.7,75948.64,2.2,0.79024,0.00051,7.43354]
[1779486763429,21.69,75947.87,2.2,0.78985,0.00051,7.44144]
[1779486765626,21.69,75946.33,2.2,0.78907,0.00052,7.45758]
[1779486766450,21.69,75945.78,2.2,0.78879,0.00052,7.46329]
[1779486767456,21.69,75945.04,2.2,0.78841,0.00052,7.47101]
[1779486768464,21.69,75943.51,2.2,0.78763,0.00052,7.48707]
[1779486770478,21.69,75942.0,2.2,0.78686,0.00052,7.50273]
[1779486772491,21.69,75939.67,2.2,0.78566,0.00052,7.52699]
[1779486776520,21.69,75947.99,2.2,0.79001,0.00051,7.43817]
[1779486777526,21.69,75950.93,2.2,0.79153,0.00051,7.40682]
[1779486778171,21.69,75950.93,2.2,0.79153,0.00051,7.40682]
[1779486778650,21.69,75958.59,2.2,0.79543,0.00051,7.325]
[1779486779542,21.69,75962.15,2.2,0.79723,0.0005,7.28689]
[1779486780549,21.69,75968.59,2.2,0.80047,0.0005,7.21754]
[1779486781227,21.69,75968.59,2.2,0.80047,0.0005,7.21754]
[1779486781556,21.69,75972.39,2.2,0.80236,0.0005,7.17653]
[1779486782562,21.69,75972.99,2.2,0.80265,0.0005,7.1701]
[1779486783573,21.69,75972.99,2.2,0.80265,0.0005,7.1701]
[1779486783575,21.69,75973.2,2.2,0.80276,0.0005,7.16788]
[1779486788604,21.69,75973.03,2.2,0.80266,0.0005,7.16998]
[1779486789612,21.69,75976.93,2.2,0.80459,0.00049,7.12784]
[1779486791626,21.69,75974.07,2.2,0.80316,0.0005,7.159]
[1779486792633,21.69,75958.44,2.2,0.79532,0.00051,7.3274]
[1779486793639,21.69,75946.28,2.2,0.78909,0.00052,7.45702]
[1779486794646,21.69,75953.76,2.2,0.79294,0.00051,7.37741]
[1779486795654,21.69,75954.7,2.2,0.79342,0.00051,7.36736]
[1779486796662,21.69,75955.55,2.2,0.79385,0.00051,7.35827]
[1779486797265,21.69,75955.55,2.2,0.79385,0.00051,7.35827]
[1779486797583,21.69,75955.55,2.2,0.79385,0.00051,7.35827]
[1779486797668,21.69,75956.45,2.2,0.79431,0.00051,7.34866]
[1779486798675,21.69,75952.52,2.2,0.79231,0.00051,7.3906]
[1779486799682,21.69,75951.81,2.2,0.79194,0.00051,7.39812]
[1779486800692,21.69,75949.85,2.2,0.79094,0.00051,7.41898]
[1779486801696,21.69,75949.25,2.2,0.79063,0.00051,7.42533]
[1779486802703,21.69,75947.94,2.2,0.78996,0.00051,7.43916]
[1779486804717,21.69,75947.03,2.2,0.7895,0.00052,7.44867]
[1779486807405,21.69,75946.44,2.2,0.78921,0.00052,7.45474]
[1779486807738,21.69,75945.5,2.2,0.78872,0.00052,7.4647]
[1779486808744,21.69,75944.51,2.2,0.78821,0.00052,7.47511]
[1779486809751,21.69,75943.37,2.2,0.78763,0.00052,7.48708]
[1779486813786,21.68,75943.57,2.2,0.78793,0.00052,7.4746]
[1779486814384,21.68,75943.56,2.2,0.78793,0.00052,7.47465]
[1779486819415,21.68,75942.62,2.2,0.78744,0.00052,7.48476]
[1779486820831,21.68,75941.18,2.2,0.78669,0.00052,7.50001]
[1779486825866,21.69,75940.86,2.2,0.78652,0.00052,7.50343]
[1779486830901,21.68,75940.35,2.2,0.78627,0.00052,7.50841]
[1779486833046,21.68,75938.82,2.2,0.78549,0.00052,7.52426]
[1779486834929,21.68,75936.84,2.2,0.78446,0.00052,7.54509]
[1779486839963,21.68,75937.03,2.2,0.78459,0.00052,7.54235]
[1779486843992,21.67,75939.03,2.2,0.78567,0.00052,7.52056]
[1779486844999,21.67,75937.78,2.2,0.78502,0.00052,7.53373]
[1779486850035,21.67,75937.11,2.2,0.7847,0.00052,7.5402]
[1779486852048,21.67,75935.57,2.2,0.78391,0.00052,7.55604]
[1779486856076,21.67,75932.37,2.2,0.78227,0.00053,7.58886]
[1779486859098,21.66,75930.82,2.2,0.78148,0.00053,7.60452]
[1779486862780,21.66,75929.57,2.2,0.78084,0.00053,7.6171]
[1779486864133,21.66,75931.51,2.2,0.78188,0.00053,7.59651]
[1779486866083,21.66,75931.58,2.2,0.78193,0.00053,7.59552]
[1779486866147,21.66,75932.46,2.2,0.78241,0.00053,7.58604]
[1779486867780,21.66,75936.56,2.2,0.78459,0.00052,7.54242]
[1779486868161,21.66,75938.23,2.2,0.78546,0.00052,7.5248]
[1779486869633,21.66,75938.23,2.2,0.78546,0.00052,7.5248]
[1779486869650,21.65,75942.4,2.2,0.78765,0.00052,7.48034]
[1779486869866,21.65,75942.4,2.2,0.78765,0.00052,7.48034]
[1779486870176,21.65,75942.54,2.2,0.78772,0.00052,7.47885]
[1779486871184,21.65,75941.5,2.2,0.78738,0.00052,7.47968]
[1779486874208,21.65,75942.0,2.2,0.78765,0.00052,7.47404]
[1779486875215,21.65,75941.3,2.2,0.7873,0.00052,7.48134]
[1779486877230,21.65,75942.71,2.2,0.78804,0.00052,7.46618]
[1779486877804,21.65,75942.71,2.2,0.78804,0.00052,7.46618]
[1779486878012,21.65,75942.71,2.2,0.78804,0.00052,7.46618]
[1779486878242,21.65,75952.94,2.2,0.79332,0.00051,7.35713]
[1779486879248,21.65,75958.37,2.2,0.79609,0.00051,7.29887]
[1779486880671,21.65,75958.37,2.2,0.79609,0.00051,7.29887]
[1779486880739,21.65,75958.84,2.2,0.79632,0.00051,7.29396]
[1779486885788,21.65,75959.26,2.2,0.79651,0.00051,7.28998]
[1779486887304,21.65,75960.62,2.2,0.7972,0.00051,7.27548]
[1779486892339,21.66,75961.45,2.2,0.79758,0.00051,7.26736]
[1779486897374,21.66,75961.19,2.2,0.79742,0.00051,7.27083]
[1779486902409,21.66,75960.59,2.2,0.79708,0.00051,7.27791]
[1779486905429,21.66,75958.65,2.2,0.79611,0.00051,7.29858]
[1779486906437,21.66,75954.34,2.2,0.79392,0.00051,7.34466]
[1779486907444,21.66,75951.88,2.2,0.79266,0.00051,7.37099]
[1779486911472,21.66,75951.42,2.2,0.79242,0.00051,7.37581]
[1779486916506,21.66,75950.94,2.2,0.79219,0.00051,7.38075]
[1779486917513,21.66,75948.54,2.2,0.79096,0.00052,7.40629]
[1779486918520,21.66,75946.74,2.2,0.79003,0.00052,7.42537]
[1779486919528,21.66,75946.18,2.2,0.78975,0.00052,7.43124]
[1779486920535,21.66,75945.73,2.2,0.78952,0.00052,7.43592]
[1779486923212,21.66,75945.77,2.2,0.78955,0.00052,7.43529]
[1779486923556,21.66,75943.0,2.2,0.78812,0.00052,7.4646]
[1779486924563,21.66,75941.54,2.2,0.78736,0.00052,7.47994]
[1779486926577,21.65,75940.2,2.2,0.78668,0.00052,7.49381]
[1779486927647,21.65,75936.81,2.2,0.78492,0.00052,7.52946]
[1779486928591,21.65,75934.41,2.2,0.78366,0.00053,7.55468]
[1779486929597,21.65,75932.36,2.2,0.78259,0.00053,7.57614]
[1779486931612,21.65,75930.68,2.2,0.7819,0.00053,7.58349]
[1779486935643,21.65,75932.73,2.2,0.78301,0.00053,7.56139]
[1779486936649,21.65,75934.49,2.2,0.78394,0.00053,7.54276]
[1779486937656,21.65,75935.98,2.2,0.78473,0.00052,7.52696]
[1779486938674,21.65,75935.98,2.2,0.78473,0.00052,7.52696]
[1779486938775,21.65,75936.7,2.2,0.78511,0.00052,7.51929]
[1779486941684,21.65,75937.53,2.2,0.78556,0.00052,7.5102]
[1779486945711,21.64,75938.19,2.2,0.78595,0.00052,7.50245]
[1779486949740,21.64,75939.11,2.2,0.78646,0.00052,7.49198]
[1779486950747,21.64,75939.94,2.2,0.78691,0.00052,7.48302]
[1779486951754,21.64,75939.39,2.2,0.78663,0.00052,7.48868]
[1779486953769,21.64,75940.82,2.2,0.78739,0.00052,7.47319]
[1779486954776,21.64,75942.76,2.2,0.78841,0.00052,7.45246]
[1779486955783,21.64,75943.79,2.2,0.78895,0.00052,7.44139]
[1779486957797,21.63,75945.48,2.2,0.78983,0.00052,7.42319]
[1779486958804,21.63,75946.6,2.2,0.79042,0.00052,7.41117]
[1779486959811,21.63,75947.01,2.2,0.79063,0.00052,7.40673]
[1779486960818,21.63,75950.79,2.2,0.79258,0.00051,7.36631]
[1779486962832,21.63,75949.6,2.2,0.79197,0.00051,7.37897]
[1779486964846,21.63,75948.43,2.2,0.79138,0.00052,7.39138]
[1779486965853,21.63,75943.21,2.2,0.78868,0.00052,7.4469]
[1779486966572,21.63,75943.21,2.2,0.78868,0.00052,7.4469]
[1779486966859,21.63,75941.66,2.2,0.78788,0.00052,7.46323]
[1779486967867,21.63,75937.35,2.2,0.78563,0.00052,7.50875]
[1779486968873,21.63,75935.05,2.2,0.78443,0.00053,7.53299]
[1779486970888,21.63,75933.45,2.2,0.7836,0.00053,7.54969]
[1779486977937,21.63,75933.95,2.2,0.78389,0.00053,7.54378]
[1779486978944,21.63,75931.65,2.2,0.78268,0.00053,7.56791]
[1779486983979,21.62,75932.37,2.2,0.78309,0.00053,7.55977]
[1779486989015,21.62,75932.15,2.2,0.783,0.00053,7.56153]
[1779486994052,21.62,75932.35,2.2,0.7833,0.00053,7.54928]
[1779486999086,21.62,75931.59,2.2,0.78291,0.00053,7.55704]
[1779487004121,21.62,75931.07,2.2,0.78267,0.00053,7.56192]
[1779487009156,21.61,75930.92,2.2,0.78262,0.00053,7.56286]
[1779487014190,21.61,75931.2,2.2,0.7828,0.00053,7.55926]
[1779487019226,21.61,75931.16,2.2,0.78281,0.00053,7.55903]
[1779487022705,21.61,75929.57,2.2,0.782,0.00053,7.5752]
[1779487024260,21.6,75928.09,2.2,0.78122,0.00053,7.5906]
[1779487025390,21.6,75928.09,2.2,0.78122,0.00053,7.5906]
[1779487025443,21.6,75927.85,2.2,0.7811,0.00053,7.59295]
[1779487026708,21.6,75923.16,2.2,0.77862,0.00053,7.64171]
[1779487029296,21.6,75921.77,2.2,0.7779,0.00054,7.65576]
[1779487032321,21.6,75921.26,2.2,0.77765,0.00054,7.6606]
[1779487033326,21.59,75905.5,2.2,0.76913,0.00055,7.82334]
[1779487034376,21.59,75905.5,2.2,0.76913,0.00055,7.82334]
[1779487034821,21.59,75897.25,2.2,0.7646,0.00055,7.90728]
[1779487035340,21.59,75895.6,2.2,0.76369,0.00056,7.92404]
[1779487037745,21.59,75894.3,2.2,0.76298,0.00056,7.93696]
[1779487039150,21.59,75895.01,2.2,0.76337,0.00056,7.92976]
[1779487039710,21.59,75896.4,2.2,0.76416,0.00055,7.9153]
[1779487040376,21.59,75901.85,2.2,0.76718,0.00055,7.85974]
[1779487041383,21.59,75904.53,2.2,0.76866,0.00055,7.83205]
[1779487042390,21.59,75905.34,2.2,0.76912,0.00055,7.82357]
[1779487043397,21.59,75906.0,2.2,0.76949,0.00055,7.81664]
[1779487046090,21.59,75906.18,2.2,0.7696,0.00055,7.81454]
[1779487046418,21.58,75908.0,2.2,0.7706,0.00055,7.79568]
[1779487048432,21.58,75909.4,2.2,0.77138,0.00055,7.78103]
[1779487049439,21.58,75909.96,2.2,0.77169,0.00054,7.77515]
[1779487050446,21.58,75911.81,2.2,0.7727,0.00054,7.75594]
[1779487051042,21.58,75911.81,2.2,0.7727,0.00054,7.75594]
[1779487053467,21.58,75912.23,2.2,0.77312,0.00054,7.74142]
[1779487054092,21.58,75912.23,2.2,0.77312,0.00054,7.74142]
[1779487054474,21.58,75906.82,2.2,0.77017,0.00055,7.79725]
[1779487055481,21.58,75904.95,2.2,0.76915,0.00055,7.81644]
[1779487056488,21.58,75902.29,2.2,0.76769,0.00055,7.84363]
[1779487057575,21.58,75902.29,2.2,0.76769,0.00055,7.84363]
[1779487057618,21.58,75899.82,2.2,0.76634,0.00055,7.86862]
[1779487058502,21.58,75897.21,2.2,0.7649,0.00055,7.89524]
[1779487059508,21.58,75894.66,2.2,0.76349,0.00056,7.92099]
[1779487060516,21.58,75891.84,2.2,0.76193,0.00056,7.94937]
[1779487061458,21.58,75891.84,2.2,0.76193,0.00056,7.94937]
[1779487061682,21.57,75892.12,2.2,0.76211,0.00056,7.94605]
[1779487062953,21.57,75897.69,2.2,0.76522,0.00055,7.88922]
[1779487063537,21.57,75898.55,2.2,0.76571,0.00055,7.88025]
[1779487064544,21.57,75899.12,2.2,0.76604,0.00055,7.87425]
[1779487071593,21.57,75899.56,2.2,0.76635,0.00055,7.86853]
[1779487076628,21.56,75899.26,2.2,0.76623,0.00055,7.87074]
[1779487080656,21.56,75898.03,2.2,0.76558,0.00055,7.88262]
[1779487085691,21.55,75897.96,2.2,0.76559,0.00055,7.88244]
[1779487086698,21.55,75896.74,2.2,0.76492,0.00056,7.89471]
[1779487094754,21.54,75896.94,2.2,0.76512,0.00056,7.89116]
[1779487099789,21.54,75897.34,2.2,0.76539,0.00055,7.88617]
[1779487104824,21.53,75897.41,2.2,0.76547,0.00055,7.88459]
[1779487110866,21.53,75897.17,2.2,0.76539,0.00056,7.88601]
[1779487116909,21.52,75897.15,2.2,0.76562,0.00056,7.87528]
[1779487119930,21.52,75897.8,2.2,0.76601,0.00056,7.86814]
[1779487124965,21.52,75898.01,2.2,0.76617,0.00055,7.86517]
[1779487130001,21.51,75897.49,2.2,0.76592,0.00056,7.86968]
[1779487135037,21.51,75897.6,2.2,0.76602,0.00056,7.8678]
[1779487141079,21.5,75897.32,2.2,0.76592,0.00056,7.86977]
[1779487146114,21.5,75898.24,2.2,0.76647,0.00055,7.8596]
[1779487151148,21.5,75898.1,2.2,0.76643,0.00056,7.86034]
[1779487156183,21.49,75898.4,2.2,0.76663,0.00055,7.85657]
[1779487162226,21.49,75898.18,2.2,0.76655,0.00056,7.85802]
[1779487165247,21.49,75899.34,2.2,0.76722,0.00055,7.84571]
[1779487166254,21.49,75900.26,2.2,0.76773,0.00055,7.83612]
[1779487167260,21.48,75901.27,2.2,0.7683,0.00055,7.82561]
[1779487172295,21.48,75901.76,2.2,0.76878,0.00055,7.81008]
[1779487174310,21.48,75902.32,2.2,0.7691,0.00055,7.80413]
[1779487175317,21.48,75900.14,2.2,0.7679,0.00055,7.82652]
[1779487176323,21.48,75898.78,2.2,0.76715,0.00056,7.8404]
[1779487180352,21.48,75897.9,2.2,0.76668,0.00056,7.84896]
[1779487185387,21.47,75897.49,2.2,0.76649,0.00056,7.85251]
[1779487190422,21.47,75897.46,2.2,0.76651,0.00056,7.85216]
[1779487193443,21.47,75896.82,2.2,0.76618,0.00056,7.85833]
[1779487198697,21.47,75896.32,2.2,0.76592,0.00056,7.86304]
[1779487204520,21.46,75896.58,2.2,0.76613,0.00056,7.85925]
[1779487206675,21.46,75896.44,2.2,0.76605,0.00056,7.86055]
[1779487206772,21.46,75896.51,2.2,0.76611,0.00056,7.85956]
[1779487207541,21.46,75893.89,2.2,0.76465,0.00056,7.88642]
[1779487209555,21.46,75892.39,2.2,0.76382,0.00056,7.90143]
[1779487214590,21.45,75891.29,2.2,0.76326,0.00056,7.9118]
[1779487219625,21.45,75890.55,2.2,0.76289,0.00056,7.91843]
[1779487221253,21.45,75890.84,2.2,0.76306,0.00056,7.91528]
[1779487221639,21.45,75890.88,2.2,0.7631,0.00056,7.91469]
[1779487223796,21.44,75891.91,2.2,0.7637,0.00056,7.90362]
[1779487226674,21.44,75891.2,2.2,0.76332,0.00056,7.91053]
[1779487231709,21.44,75891.55,2.2,0.76375,0.00056,7.89614]
[1779487236898,21.43,75891.12,2.2,0.76354,0.00056,7.89988]
[1779487236919,21.43,75891.34,2.2,0.76369,0.00056,7.8973]
[1779487242786,21.43,75890.75,2.2,0.76341,0.00056,7.90237]
[1779487247821,21.42,75890.09,2.2,0.76308,0.00056,7.90829]
[1779487252668,21.42,75890.12,2.2,0.76313,0.00056,7.90731]
[1779487252857,21.42,75891.96,2.2,0.76418,0.00056,7.88832]
[1779487253864,21.42,75896.21,2.2,0.76656,0.00056,7.84452]
[1779487255878,21.42,75896.88,2.2,0.76695,0.00056,7.83742]
[1779487258899,21.41,75898.12,2.2,0.76765,0.00056,7.82436]
[1779487260913,21.41,75899.07,2.2,0.76819,0.00056,7.81439]
[1779487261920,21.41,75899.94,2.2,0.76868,0.00056,7.80532]
[1779487264940,21.41,75900.99,2.2,0.76927,0.00055,7.79427]
[1779487266955,21.41,75902.97,2.2,0.77037,0.00055,7.77363]
[1779487267962,21.41,75902.37,2.2,0.77004,0.00055,7.77983]
[1779487269976,21.41,75901.3,2.2,0.76945,0.00055,7.79085]
[1779487275011,21.41,75901.7,2.2,0.76969,0.00055,7.78644]
[1779487278031,21.41,75900.19,2.2,0.76886,0.00056,7.80192]
[1779487284074,21.41,75900.0,2.2,0.76878,0.00056,7.80346]
[1779487288101,21.4,75899.11,2.2,0.7683,0.00056,7.81235]
[1779487293432,21.4,75899.08,2.2,0.76829,0.00056,7.81257]
[1779487298172,21.4,75898.04,2.2,0.76793,0.00056,7.81257]
[1779487300186,21.4,75896.79,2.2,0.76725,0.00056,7.82529]
[1779487302200,21.4,75896.1,2.2,0.76687,0.00056,7.8322]
[1779487312675,21.4,75895.91,2.2,0.76678,0.00056,7.83382]
[1779487312775,21.39,75894.79,2.2,0.7662,0.00056,7.84457]
[1779487315240,21.39,75894.75,2.2,0.76618,0.00056,7.84486]
[1779487315341,21.39,75894.75,2.2,0.7662,0.00056,7.84461]
[1779487320328,21.39,75893.08,2.2,0.7653,0.00056,7.86115]
[1779487321335,21.39,75891.75,2.2,0.76456,0.00056,7.87468]
[1779487324988,21.38,75889.94,2.2,0.76357,0.00056,7.8926]
[1779487325363,21.38,75887.61,2.2,0.76226,0.00057,7.91644]
[1779487330399,21.38,75887.36,2.2,0.76217,0.00057,7.91803]
[1779487336979,21.38,75887.46,2.2,0.76225,0.00057,7.91662]
[1779487342035,21.37,75887.46,2.2,0.76231,0.00057,7.91557]
[1779487342080,21.36,75885.62,2.2,0.76132,0.00057,7.93329]
[1779487346510,21.36,75884.21,2.2,0.76057,0.00057,7.94675]
[1779487352663,21.36,75883.04,2.2,0.75995,0.00057,7.95794]
[1779487355822,21.35,75881.99,2.2,0.75961,0.00057,7.95721]
[1779487356274,21.35,75881.99,2.2,0.75961,0.00057,7.95721]
[1779487356579,21.35,75880.28,2.2,0.75865,0.00057,7.97433]
[1779487359713,21.34,75880.0,2.2,0.75852,0.00057,7.97666]
[1779487360177,21.34,75879.57,2.2,0.75831,0.00057,7.9805]
[1779487365644,21.33,75879.8,2.2,0.75851,0.00057,7.97687]
[1779487369671,21.33,75879.28,2.2,0.75827,0.00057,7.98112]
[1779487371567,21.33,75879.27,2.2,0.75828,0.00057,7.98096]
[1779487372276,21.32,75879.27,2.2,0.75831,0.00057,7.98044]
[1779487373700,21.32,75879.2,2.2,0.75828,0.00057,7.9809]
[1779487378735,21.31,75879.33,2.2,0.75843,0.00057,7.97827]
[1779487380146,21.31,75879.24,2.2,0.75841,0.00057,7.97866]
[1779487380749,21.31,75878.29,2.2,0.75786,0.00057,7.98831]
[1779487381756,21.31,75878.1,2.2,0.75777,0.00057,7.98996]
[1779487382762,21.31,75877.94,2.2,0.75769,0.00057,7.99131]
[1779487384077,21.31,75876.41,2.2,0.75684,0.00057,8.00627]
[1779487385784,21.3,75876.08,2.2,0.75667,0.00057,8.00932]
[1779487386791,21.3,75875.73,2.2,0.75649,0.00058,8.01258]
[1779487389460,21.3,75875.49,2.2,0.75638,0.00058,8.01441]
[1779487389812,21.3,75877.16,2.2,0.75736,0.00057,7.9972]
[1779487390818,21.3,75878.77,2.2,0.7583,0.00057,7.98055]
[1779487393839,21.29,75878.64,2.2,0.75827,0.00057,7.98106]
[1779487394847,21.29,75878.4,2.2,0.75815,0.00057,7.98323]
[1779487396861,21.29,75878.26,2.2,0.7581,0.00057,7.98411]
[1779487406938,21.27,75878.26,2.2,0.75825,0.00057,7.98141]
[1779487412980,21.26,75878.09,2.2,0.75844,0.00057,7.97131]
[1779487419022,21.25,75877.94,2.2,0.75844,0.00057,7.97124]
[1779487421036,21.25,75877.73,2.2,0.75835,0.00057,7.97285]
[1779487428058,21.25,75877.73,2.2,0.75835,0.00057,7.97285]
[1779487430637,21.24,75877.76,2.2,0.7585,0.00057,7.97016]
[1779487430985,21.24,75877.76,2.2,0.7585,0.00057,7.97016]
[1779487431105,21.24,75876.71,2.2,0.75791,0.00058,7.98059]
[1779487431501,21.24,75876.71,2.2,0.75791,0.00058,7.98059]
[1779487432113,21.23,75871.65,2.2,0.755,0.00058,8.03168]
[1779487433177,21.23,75867.1,2.2,0.75238,0.00058,8.07723]
[1779487434338,21.23,75867.1,2.2,0.75238,0.00058,8.07723]
[1779487434342,21.23,75867.1,2.2,0.75238,0.00058,8.07723]
[1779487434226,21.23,75859.56,2.2,0.74797,0.00059,8.15233]
[1779487435134,21.23,75854.12,2.2,0.74477,0.00059,8.20607]
[1779487436141,21.23,75848.1,2.2,0.7412,0.0006,8.26495]
[1779487436479,21.23,75848.1,2.2,0.7412,0.0006,8.26495]
[1779487436576,21.23,75848.1,2.2,0.7412,0.0006,8.26495]
[1779487436818,21.23,75848.1,2.2,0.7412,0.0006,8.26495]
[1779487437148,21.23,75843.1,2.2,0.73821,0.0006,8.3134]
[1779487438154,21.23,75841.4,2.2,0.7372,0.0006,8.32967]
[1779487438429,21.23,75841.4,2.2,0.7372,0.0006,8.32967]
[1779487438454,21.23,75841.4,2.2,0.7372,0.0006,8.32967]
[1779487439162,21.23,75840.61,2.2,0.73673,0.0006,8.33711]
[1779487440252,21.23,75835.37,2.2,0.73358,0.00061,8.38717]
[1779487441064,21.23,75835.37,2.2,0.73358,0.00061,8.38717]
[1779487441176,21.22,75830.33,2.2,0.73053,0.00061,8.43481]
[1779487441952,21.22,75830.33,2.2,0.73053,0.00061,8.43481]
[1779487442065,21.22,75830.33,2.2,0.73053,0.00061,8.43481]
[1779487442183,21.22,75822.78,2.2,0.72592,0.00061,8.50541]
[1779487442743,21.22,75822.78,2.2,0.72592,0.00061,8.50541]
[1779487442964,21.22,75822.78,2.2,0.72592,0.00061,8.50541]
[1779487443074,21.22,75822.78,2.2,0.72592,0.00061,8.50541]
[1779487443352,21.22,75822.78,2.2,0.72592,0.00061,8.50541]
[1779487443954,21.22,75823.42,2.2,0.72633,0.00061,8.49914]
[1779487444178,21.22,75823.42,2.2,0.72633,0.00061,8.49914]
[1779487444196,21.22,75824.3,2.2,0.72689,0.00061,8.49063]
[1779487445330,21.22,75824.3,2.2,0.72689,0.00061,8.49063]
[1779487445204,21.22,75821.02,2.2,0.7249,0.00062,8.5209]
[1779487446211,21.21,75819.92,2.2,0.72424,0.00062,8.53079]
[1779487448225,21.21,75820.96,2.2,0.72492,0.00062,8.52051]
[1779487450361,21.21,75821.56,2.2,0.72531,0.00062,8.51462]
[1779487450238,21.21,75820.37,2.2,0.7246,0.00062,8.52538]
[1779487450428,21.21,75820.37,2.2,0.7246,0.00062,8.52538]
[1779487450557,21.21,75820.37,2.2,0.7246,0.00062,8.52538]
[1779487451246,21.2,75820.12,2.2,0.72446,0.00062,8.52739]
[1779487454266,21.2,75819.05,2.2,0.72386,0.00062,8.53644]
[1779487459302,21.19,75818.5,2.2,0.72355,0.00062,8.54101]
[1779487461316,21.19,75817.53,2.2,0.72295,0.00062,8.54999]
[1779487462782,21.19,75817.21,2.2,0.72276,0.00062,8.55295]
[1779487462978,21.19,75817.21,2.2,0.72276,0.00062,8.55295]
[1779487463330,21.19,75816.81,2.2,0.72251,0.00062,8.55664]
[1779487464337,21.19,75817.77,2.2,0.7231,0.00062,8.54778]
[1779487465064,21.19,75817.77,2.2,0.7231,0.00062,8.54778]
[1779487465088,21.19,75817.77,2.2,0.7231,0.00062,8.54778]
[1779487465345,21.19,75826.27,2.2,0.72834,0.00061,8.46849]
[1779487466351,21.19,75829.92,2.2,0.73058,0.00061,8.43399]
[1779487469372,21.19,75831.03,2.2,0.73128,0.00061,8.42309]
[1779487471387,21.19,75832.77,2.2,0.73253,0.00061,8.3965]
[1779487471881,21.19,75832.77,2.2,0.73253,0.00061,8.3965]
[1779487472394,21.19,75831.05,2.2,0.73149,0.00061,8.41272]
[1779487473401,21.19,75829.91,2.2,0.7308,0.00061,8.42338]
[1779487477372,21.18,75829.15,2.2,0.73037,0.00061,8.43007]
[1779487477429,21.18,75828.19,2.2,0.72979,0.00061,8.43898]
[1779487478645,21.18,75828.19,2.2,0.72979,0.00061,8.43898]
[1779487478681,21.18,75828.3,2.2,0.72987,0.00061,8.43776]
[1779487481323,21.18,75826.03,2.2,0.72852,0.00061,8.45862]
[1779487486492,21.17,75825.86,2.2,0.72847,0.00061,8.45925]
[1779487491527,21.16,75825.86,2.2,0.72853,0.00061,8.45832]
[1779487496562,21.16,75824.73,2.2,0.7279,0.00061,8.46807]
[1779487501596,21.15,75823.8,2.2,0.72736,0.00062,8.47634]
[1779487508941,21.15,75823.82,2.2,0.72739,0.00062,8.47576]
[1779487509043,21.15,75823.82,2.2,0.72741,0.00062,8.47546]
[1779487510896,21.15,75819.67,2.2,0.72486,0.00062,8.51409]
[1779487511668,21.15,75809.25,2.2,0.71839,0.00063,8.60998]
[1779487513242,21.15,75807.8,2.2,0.71749,0.00063,8.62304]
[1779487514105,21.15,75807.8,2.2,0.71749,0.00063,8.62304]
[1779487517850,21.14,75806.27,2.2,0.71654,0.00063,8.63674]
[1779487519619,21.14,75805.31,2.2,0.71594,0.00063,8.64537]
[1779487520898,21.14,75805.02,2.2,0.71576,0.00063,8.64793]
[1779487521052,21.14,75805.02,2.2,0.71576,0.00063,8.64793]
[1779487521083,21.14,75805.02,2.2,0.71576,0.00063,8.64793]
[1779487521221,21.14,75805.02,2.2,0.71576,0.00063,8.64793]
[1779487521322,21.14,75804.63,2.2,0.71553,0.00063,8.65126]
[1779487522268,21.14,75804.63,2.2,0.71553,0.00063,8.65126]
[1779487522419,21.14,75804.63,2.2,0.71553,0.00063,8.65126]
[1779487522442,21.14,75817.34,2.2,0.72347,0.00062,8.53493]
[1779487522777,21.14,75817.34,2.2,0.72347,0.00062,8.53493]
[1779487522987,21.14,75817.34,2.2,0.72347,0.00062,8.53493]
[1779487523090,21.14,75819.57,2.2,0.72486,0.00062,8.51418]
[1779487524593,21.14,75818.85,2.2,0.72441,0.00062,8.52088]
[1779487524823,21.14,75818.76,2.2,0.72437,0.00062,8.52158]
[1779487529766,21.14,75819.14,2.2,0.72464,0.00062,8.5174]
[1779487529867,21.13,75819.01,2.2,0.72458,0.00062,8.51839]
[1779487530800,21.13,75816.8,2.2,0.72322,0.00062,8.5387]
[1779487533820,21.13,75815.98,2.2,0.72292,0.00062,8.53601]
[1779487535157,21.13,75815.98,2.2,0.72292,0.00062,8.53601]
[1779487535202,21.13,75815.83,2.2,0.72284,0.00062,8.53712]
[1779487538856,21.12,75813.52,2.2,0.72142,0.00062,8.55815]
[1779487539863,21.12,75811.64,2.2,0.72025,0.00062,8.57541]
[1779487540670,21.12,75811.64,2.2,0.72025,0.00062,8.57541]
[1779487540870,21.12,75811.09,2.2,0.71991,0.00063,8.5804]
[1779487541947,21.12,75809.03,2.2,0.71863,0.00063,8.59919]
[1779487544072,21.12,75805.6,2.2,0.71648,0.00063,8.63024]
[1779487550194,21.12,75805.12,2.2,0.71622,0.00063,8.63406]
[1779487550221,21.12,75802.0,2.2,0.71427,0.00063,8.66198]
[1779487555991,21.11,75802.47,2.2,0.7146,0.00063,8.65721]
[1779487558093,21.11,75799.26,2.2,0.7126,0.00063,8.68562]
[1779487562022,21.1,75797.9,2.2,0.71178,0.00063,8.69722]
[1779487565042,21.1,75795.31,2.2,0.71015,0.00064,8.71996]
[1779487566193,21.1,75793.98,2.2,0.70932,0.00064,8.73152]
[1779487568498,21.1,75791.3,2.2,0.70762,0.00064,8.75501]
[1779487570077,21.1,75792.9,2.2,0.70864,0.00064,8.74091]
[1779487576119,21.09,75793.36,2.2,0.70898,0.00064,8.73617]
[1779487577126,21.09,75794.6,2.2,0.70978,0.00064,8.7251]
[1779487578246,21.09,75797.02,2.2,0.71134,0.00064,8.70338]
[1779487579140,21.09,75798.28,2.2,0.71214,0.00063,8.69205]
[1779487581153,21.09,75800.7,2.2,0.71369,0.00063,8.67014]
[1779487582162,21.09,75802.78,2.2,0.71502,0.00063,8.65127]
[1779487582614,21.09,75802.78,2.2,0.71502,0.00063,8.65127]
[1779487582740,21.09,75802.78,2.2,0.71502,0.00063,8.65127]
[1779487583169,21.09,75804.94,2.2,0.71639,0.00063,8.6316]
[1779487585184,21.09,75806.05,2.2,0.7171,0.00063,8.62134]
[1779487586191,21.09,75807.47,2.2,0.718,0.00063,8.60832]
[1779487589350,21.08,75810.41,2.2,0.71985,0.00063,8.5812]
[1779487596263,21.08,75811.01,2.2,0.72041,0.00063,8.56584]
[1779487598127,21.08,75811.09,2.2,0.72046,0.00063,8.56509]
[1779487598277,21.08,75811.1,2.2,0.72047,0.00063,8.56498]
[1779487603758,21.08,75811.26,2.2,0.72058,0.00063,8.56324]
[1779487604319,21.08,75811.27,2.2,0.72061,0.00063,8.56292]
[1779487606658,21.08,75811.27,2.2,0.72061,0.00063,8.56292]
[1779487606728,21.08,75811.27,2.2,0.72061,0.00063,8.56292]
[1779487607408,21.08,75811.27,2.2,0.72061,0.00063,8.56292]
[1779487607518,21.07,75824.29,2.2,0.72875,0.00062,8.44066]
[1779487608367,21.07,75824.29,2.2,0.72875,0.00062,8.44066]
[1779487608381,21.07,75834.14,2.2,0.73479,0.00061,8.34651]
[1779487609353,21.07,75835.73,2.2,0.73576,0.00061,8.33114]
[1779487610361,21.07,75836.85,2.2,0.73645,0.00061,8.32031]
[1779487615396,21.07,75837.23,2.2,0.73667,0.00061,8.31672]
[1779487616403,21.07,75840.11,2.2,0.73842,0.00061,8.28874]
[1779487621604,21.08,75840.47,2.2,0.73863,0.00061,8.28528]
[1779487626139,21.08,75841.31,2.2,0.73912,0.00061,8.2774]
[1779487627480,21.08,75842.59,2.2,0.73989,0.0006,8.26506]
[1779487628487,21.08,75843.59,2.2,0.74048,0.0006,8.25536]
[1779487629494,21.08,75842.66,2.2,0.73992,0.0006,8.26457]
[1779487630501,21.08,75839.26,2.2,0.73785,0.00061,8.29785]
[1779487631508,21.08,75835.93,2.2,0.73582,0.00061,8.33024]
[1779487632515,21.08,75834.57,2.2,0.735,0.00061,8.34332]
[1779487638753,21.08,75834.24,2.2,0.73481,0.00061,8.34622]
[1779487640572,21.08,75833.32,2.2,0.73426,0.00061,8.35489]
[1779487641985,21.08,75832.82,2.2,0.73396,0.00061,8.35971]
[1779487642458,21.08,75832.82,2.2,0.73396,0.00061,8.35971]
[1779487642554,21.08,75832.82,2.2,0.73396,0.00061,8.35972]
[1779487642589,21.08,75825.39,2.2,0.72939,0.00062,8.43069]
[1779487643593,21.08,75820.32,2.2,0.72626,0.00062,8.47847]
[1779487644601,21.08,75818.52,2.2,0.72515,0.00062,8.49523]
[1779487647621,21.07,75815.01,2.2,0.72299,0.00062,8.52769]
[1779487648928,21.07,75815.01,2.2,0.72299,0.00062,8.52769]
[1779487649030,21.07,75814.39,2.2,0.7226,0.00062,8.53335]
[1779487651650,21.07,75813.12,2.2,0.722,0.00063,8.53501]
[1779487656685,21.07,75812.38,2.2,0.72155,0.00063,8.54173]
[1779487661720,21.07,75812.23,2.2,0.72146,0.00063,8.54308]
[1779487666755,21.07,75812.37,2.2,0.72155,0.00063,8.54175]
[1779487671789,21.07,75812.2,2.2,0.72144,0.00063,8.54329]
[1779487676824,21.07,75811.72,2.2,0.72115,0.00063,8.5477]
[1779487682398,21.07,75812.01,2.2,0.72133,0.00063,8.54499]
[1779487687440,21.07,75811.55,2.2,0.72104,0.00063,8.54919]
[1779487692937,21.07,75810.88,2.2,0.72063,0.00063,8.5553]
[1779487694950,21.07,75807.42,2.2,0.71846,0.00063,8.58705]
[1779487695958,21.07,75805.96,2.2,0.71754,0.00063,8.60037]
[1779487697972,21.07,75804.15,2.2,0.7164,0.00063,8.61679]
[1779487703007,21.07,75803.59,2.2,0.71606,0.00063,8.62168]
[1779487704438,21.06,75802.41,2.2,0.71532,0.00063,8.63228]
[1779487706032,21.06,75801.26,2.2,0.71459,0.00063,8.64262]
[1779487708188,21.06,75797.27,2.2,0.71207,0.00064,8.67835]
[1779487709053,21.06,75796.1,2.2,0.71133,0.00064,8.68872]
[1779487711067,21.06,75794.9,2.2,0.71074,0.00064,8.68961]
[1779487712074,21.06,75793.79,2.2,0.71003,0.00064,8.69937]
[1779487713081,21.06,75792.28,2.2,0.70908,0.00064,8.71263]
[1779487719122,21.05,75791.93,2.2,0.70891,0.00064,8.71494]
[1779487724608,21.05,75791.92,2.2,0.70893,0.00064,8.71465]
[1779487727923,21.05,75791.9,2.2,0.70895,0.00064,8.71442]
[1779487728032,21.05,75791.9,2.2,0.70895,0.00064,8.71442]
[1779487728369,21.05,75791.9,2.2,0.70895,0.00064,8.71442]
[1779487728672,21.04,75797.54,2.2,0.71257,0.00064,8.66392]
[1779487729193,21.04,75804.56,2.2,0.71702,0.00063,8.60043]
[1779487731207,21.04,75805.1,2.2,0.71737,0.00063,8.59538]
[1779487731799,21.04,75805.1,2.2,0.71737,0.00063,8.59538]
[1779487732214,21.04,75804.63,2.2,0.71708,0.00063,8.59964]
[1779487735993,21.04,75804.28,2.2,0.71686,0.00063,8.60274]
[1779487737249,21.04,75802.77,2.2,0.71591,0.00063,8.61646]
[1779487742284,21.04,75803.29,2.2,0.71625,0.00063,8.61156]
[1779487747319,21.04,75802.72,2.2,0.7159,0.00063,8.61665]
[1779487748326,21.04,75801.48,2.2,0.71511,0.00063,8.62787]
[1779487749333,21.04,75800.05,2.2,0.7142,0.00064,8.64077]
[1779487753361,21.04,75798.91,2.2,0.71349,0.00064,8.6509]
[1779487758396,21.04,75800.93,2.2,0.71479,0.00064,8.63246]
[1779487763432,21.03,75800.94,2.2,0.71482,0.00064,8.63206]
[1779487765090,21.03,75801.92,2.2,0.71544,0.00063,8.62312]
[1779487765445,21.03,75805.28,2.2,0.71757,0.00063,8.59248]
[1779487766361,21.03,75805.28,2.2,0.71757,0.00063,8.59248]
[1779487766679,21.03,75808.23,2.2,0.71944,0.00063,8.56541]
[1779487767458,21.03,75812.75,2.2,0.72228,0.00063,8.52368]
[1779487768253,21.03,75812.75,2.2,0.72228,0.00063,8.52368]
[1779487768466,21.03,75815.37,2.2,0.72392,0.00063,8.49929]
[1779487769473,21.03,75817.83,2.2,0.72545,0.00062,8.4763]
[1779487770480,21.03,75822.79,2.2,0.72854,0.00062,8.42946]
[1779487771487,21.03,75825.84,2.2,0.7306,0.00062,8.39068]
[1779487776524,21.03,75826.4,2.2,0.73095,0.00062,8.38522]
[1779487778538,21.03,75824.38,2.2,0.7297,0.00062,8.40451]
[1779487783572,21.03,75824.94,2.2,0.73005,0.00062,8.39915]
[1779487788608,21.03,75825.2,2.2,0.73021,0.00062,8.39665]
[1779487789615,21.03,75830.32,2.2,0.73337,0.00061,8.3476]
[1779487790622,21.03,75831.5,2.2,0.73409,0.00061,8.33625]
[1779487791629,21.03,75832.62,2.2,0.73478,0.00061,8.32547]
[1779487795657,21.03,75835.18,2.2,0.73633,0.00061,8.30084]
[1779487796665,21.03,75836.24,2.2,0.73698,0.00061,8.29055]
[1779487801663,21.03,75836.6,2.2,0.73721,0.00061,8.28684]
[1779487801705,21.03,75830.69,2.2,0.7336,0.00061,8.34402]
[1779487801922,21.03,75830.69,2.2,0.7336,0.00061,8.34402]
[1779487802754,21.03,75817.11,2.2,0.72518,0.00062,8.47314]
[1779487803718,21.03,75812.41,2.2,0.72224,0.00063,8.51703]
[1779487805834,21.03,75812.76,2.2,0.72246,0.00063,8.51378]
[1779487806740,21.03,75811.7,2.2,0.72177,0.00063,8.52386]
[1779487808754,21.04,75810.67,2.2,0.72111,0.00063,8.53361]
[1779487809339,21.04,75810.67,2.2,0.72111,0.00063,8.53361]
[1779487812782,21.04,75806.96,2.2,0.71876,0.00063,8.56804]
[1779487816810,21.04,75805.75,2.2,0.71797,0.00063,8.57948]
[1779487817817,21.04,75804.55,2.2,0.7172,0.00063,8.59058]
[1779487819831,21.04,75802.53,2.2,0.7159,0.00063,8.60922]
[1779487824866,21.05,75802.2,2.2,0.71565,0.00063,8.61279]
[1779487829901,21.05,75800.48,2.2,0.71452,0.00064,8.62891]
[1779487834936,21.06,75799.95,2.2,0.71431,0.00064,8.62456]
[1779487839655,21.06,75797.75,2.2,0.71288,0.00064,8.64482]
[1779487839971,21.06,75792.21,2.2,0.70934,0.00064,8.69422]
[1779487840978,21.06,75789.93,2.2,0.70787,0.00064,8.71439]
[1779487843999,21.06,75794.46,2.2,0.71076,0.00064,8.67452]
[1779487845008,21.06,75797.78,2.2,0.71287,0.00064,8.64496]
[1779487846013,21.06,75800.13,2.2,0.71436,0.00064,8.62397]
[1779487848028,21.07,75801.37,2.2,0.71512,0.00063,8.61305]
[1779487854733,21.07,75802.1,2.2,0.71556,0.00063,8.6069]
[1779487855419,21.07,75802.1,2.2,0.71556,0.00063,8.6069]
[1779487855424,21.07,75803.37,2.2,0.71634,0.00063,8.59572]
[1779487856086,21.07,75800.57,2.2,0.71455,0.00064,8.6212]
[1779487857093,21.07,75794.89,2.2,0.71093,0.00064,8.67221]
[1779487859107,21.08,75793.66,2.2,0.71013,0.00064,8.68324]
[1779487861121,21.08,75788.71,2.2,0.70695,0.00064,8.727]
[1779487862128,21.08,75787.36,2.2,0.70607,0.00064,8.73892]
[1779487866156,21.08,75779.52,2.2,0.70097,0.00065,8.80719]
[1779487867163,21.08,75777.59,2.2,0.69971,0.00065,8.82382]
[1779487868170,21.08,75775.63,2.2,0.69842,0.00065,8.8406]
[1779487870186,21.08,75773.92,2.2,0.69729,0.00065,8.8553]
[1779487873207,21.09,75772.52,2.2,0.69635,0.00065,8.86746]
[1779487877236,21.09,75770.57,2.2,0.69504,0.00065,8.8842]
[1779487882271,21.1,75769.96,2.2,0.69461,0.00066,8.88971]
[1779487883278,21.1,75768.13,2.2,0.6934,0.00066,8.90501]
[1779487886672,21.1,75766.62,2.2,0.69239,0.00066,8.91777]
[1779487887696,21.1,75766.62,2.2,0.69239,0.00066,8.91777]
[1779487887724,21.1,75765.72,2.2,0.6918,0.00066,8.92525]
[1779487888204,21.1,75765.72,2.2,0.6918,0.00066,8.92525]
[1779487888214,21.1,75765.72,2.2,0.6918,0.00066,8.92525]
[1779487888604,21.1,75765.72,2.2,0.6918,0.00066,8.92525]
[1779487888657,21.1,75764.9,2.2,0.69126,0.00066,8.93199]
[1779487889703,21.1,75773.44,2.2,0.69685,0.00065,8.86101]
[1779487890335,21.1,75775.43,2.2,0.69815,0.00065,8.84421]
[1779487892349,21.1,75778.58,2.2,0.70034,0.00065,8.80805]
[1779487893356,21.1,75782.65,2.2,0.70297,0.00065,8.77322]
[1779487895370,21.1,75783.84,2.2,0.70372,0.00065,8.7632]
[1779487897384,21.11,75780.8,2.2,0.70174,0.00065,8.78966]
[1779487899864,21.12,75783.38,2.2,0.7033,0.00065,8.76893]
[1779487900800,21.12,75792.64,2.2,0.70925,0.00064,8.68812]
[1779487901412,21.12,75796.89,2.2,0.71196,0.00064,8.6504]
[1779487902419,21.12,75795.45,2.2,0.71104,0.00064,8.6633]
[1779487903426,21.12,75791.84,2.2,0.70872,0.00064,8.69538]
[1779487904433,21.12,75788.86,2.2,0.7068,0.00064,8.72167]
[1779487908460,21.13,75787.66,2.2,0.706,0.00064,8.73257]
[1779487913497,21.13,75786.97,2.2,0.70552,0.00064,8.73903]
[1779487915511,21.13,75788.98,2.2,0.7068,0.00064,8.72167]
[1779487916518,21.13,75792.86,2.2,0.70928,0.00064,8.68769]
[1779487917525,21.13,75795.36,2.2,0.71088,0.00064,8.66561]
[1779487919490,21.13,75795.76,2.2,0.71113,0.00064,8.66213]
[1779487919539,21.13,75802.02,2.2,0.7151,0.00063,8.60618]
[1779487920546,21.13,75803.68,2.2,0.71614,0.00063,8.59132]
[1779487921261,21.13,75803.68,2.2,0.71614,0.00063,8.59132]
[1779487921553,21.14,75803.57,2.2,0.71606,0.00063,8.59246]
[1779487923566,21.14,75802.51,2.2,0.71537,0.00063,8.60233]
[1779487925581,21.14,75804.32,2.2,0.7165,0.00063,8.58624]
[1779487930616,21.14,75805.42,2.2,0.71719,0.00063,8.57625]
[1779487932630,21.14,75800.54,2.2,0.7141,0.00063,8.62044]
[1779487933637,21.14,75799.32,2.2,0.71331,0.00064,8.63149]
[1779487937547,21.14,75799.24,2.2,0.71324,0.00064,8.63251]
[1779487937681,21.14,75799.24,2.2,0.71324,0.00064,8.63251]
[1779487937748,21.14,75800.5,2.2,0.71403,0.00063,8.62132]
[1779487938672,21.15,75810.03,2.2,0.72004,0.00063,8.53496]
[1779487939679,21.14,75813.31,2.2,0.7221,0.00063,8.50477]
[1779487940793,21.14,75813.31,2.2,0.7221,0.00063,8.50477]
[1779487940830,21.15,75813.22,2.2,0.72203,0.00063,8.50578]
[1779487941693,21.15,75814.58,2.2,0.72288,0.00062,8.49321]
[1779487942700,21.15,75815.73,2.2,0.72359,0.00062,8.48265]
[1779487943707,21.15,75817.35,2.2,0.72459,0.00062,8.46771]
[1779487948742,21.15,75818.51,2.2,0.7253,0.00062,8.45711]
[1779487950760,21.15,75818.62,2.2,0.72537,0.00062,8.45611]
[1779487950842,21.15,75818.62,2.2,0.72537,0.00062,8.45611]
[1779487950851,21.15,75818.42,2.2,0.72524,0.00062,8.45801]
[1779487951187,21.15,75818.42,2.2,0.72524,0.00062,8.45801]
[1779487951764,21.15,75814.44,2.2,0.72292,0.00062,8.48528]
[1779487953470,21.15,75813.58,2.2,0.72239,0.00063,8.49326]
[1779487953778,21.15,75805.26,2.2,0.71716,0.00063,8.56944]
[1779487954786,21.15,75797.71,2.2,0.71236,0.00064,8.63748]
[1779487955793,21.15,75799.4,2.2,0.71343,0.00064,8.62252]
[1779487956153,21.15,75799.4,2.2,0.71343,0.00064,8.62252]
[1779487956801,21.15,75807.23,2.2,0.71837,0.00063,8.55188]
[1779487957385,21.15,75807.23,2.2,0.71837,0.00063,8.55188]
[1779487957808,21.15,75813.27,2.2,0.72216,0.00063,8.49659]
[1779487958815,21.15,75815.04,2.2,0.72326,0.00062,8.48038]
[1779487959763,21.15,75815.04,2.2,0.72326,0.00062,8.48038]
[1779487959823,21.16,75814.18,2.2,0.7227,0.00063,8.48855]
[1779487960052,21.16,75814.18,2.2,0.7227,0.00063,8.48855]
[1779487960826,21.16,75814.18,2.2,0.7227,0.00063,8.48855]
[1779487960884,21.16,75810.34,2.2,0.72027,0.00063,8.52439]
[1779487961837,21.16,75805.31,2.2,0.7171,0.00063,8.57025]
[1779487962122,21.16,75805.31,2.2,0.7171,0.00063,8.57025]
[1779487962844,21.16,75810.64,2.2,0.72043,0.00063,8.52199]
[1779487963851,21.16,75814.87,2.2,0.72307,0.00062,8.48322]
[1779487964930,21.16,75814.87,2.2,0.72307,0.00062,8.48322]
[1779487964939,21.17,75814.85,2.2,0.72304,0.00062,8.48365]
[1779487965865,21.17,75801.51,2.2,0.71463,0.00063,8.60555]
[1779487966872,21.17,75798.28,2.2,0.71257,0.00064,8.63457]
[1779487967879,21.17,75800.57,2.2,0.71403,0.00063,8.61409]
[1779487968886,21.17,75806.29,2.2,0.71763,0.00063,8.56267]
[1779487973921,21.18,75806.72,2.2,0.71785,0.00063,8.55956]
[1779487976942,21.18,75803.59,2.2,0.71584,0.00063,8.58829]
[1779487977949,21.18,75800.12,2.2,0.71364,0.00063,8.61959]
[1779487982984,21.18,75798.97,2.2,0.71288,0.00063,8.63033]
[1779487986011,21.19,75803.65,2.2,0.71582,0.00063,8.58861]
[1779487987018,21.19,75805.59,2.2,0.71704,0.00063,8.57121]
[1779487991754,21.19,75806.02,2.2,0.71728,0.00063,8.56766]
[1779487991842,21.19,75806.02,2.2,0.71728,0.00063,8.56766]
[1779487991907,21.19,75806.39,2.2,0.71751,0.00063,8.56439]
[1779487992709,21.19,75806.39,2.2,0.71751,0.00063,8.56439]
[1779487992798,21.19,75809.42,2.2,0.71942,0.00063,8.53683]
[1779487993068,21.19,75813.3,2.2,0.72184,0.00063,8.50134]
[1779487996401,21.19,75813.03,2.2,0.72166,0.00063,8.50404]
[1779487996414,21.19,75813.03,2.2,0.72166,0.00063,8.50404]
[1779487996576,21.19,75812.69,2.2,0.72144,0.00063,8.50727]
[1779487997096,21.19,75807.39,2.2,0.71811,0.00063,8.55581]
[1779487998103,21.19,75805.32,2.2,0.7168,0.00063,8.57462]
[1779487999110,21.19,75803.78,2.2,0.71583,0.00063,8.58856]
[1779488001444,21.19,75803.78,2.2,0.71583,0.00063,8.58856]
[1779488001488,21.19,75803.71,2.2,0.71578,0.00063,8.58924]
[1779488002131,21.19,75806.64,2.2,0.71763,0.00063,8.56277]
[1779488003138,21.19,75808.5,2.2,0.71879,0.00063,8.54591]
[1779488004145,21.2,75809.55,2.2,0.71945,0.00063,8.5364]
[1779488007985,21.2,75809.6,2.2,0.71946,0.00063,8.53617]
[1779488009018,21.2,75809.6,2.2,0.71946,0.00063,8.53624]
[1779488009223,21.2,75809.56,2.2,0.71943,0.00063,8.53668]
[1779488014258,21.2,75808.83,2.2,0.71911,0.00063,8.53398]
[1779488015868,21.2,75808.83,2.2,0.71911,0.00063,8.53398]
[1779488015969,21.2,75808.79,2.2,0.71908,0.00063,8.53449]
[1779488016272,21.2,75810.86,2.2,0.72038,0.00063,8.51558]
[1779488017279,21.2,75814.13,2.2,0.72242,0.00062,8.48559]
[1779488021486,21.2,75813.41,2.2,0.72195,0.00063,8.49245]
[1779488021587,21.21,75813.41,2.2,0.72194,0.00062,8.49267]
[1779488027383,21.21,75812.6,2.2,0.7214,0.00063,8.50064]
[1779488027458,21.21,75812.6,2.2,0.7214,0.00063,8.50064]
[1779488027484,21.21,75812.63,2.2,0.72141,0.00063,8.50046]
[1779488028356,21.21,75815.15,2.2,0.72298,0.00062,8.47734]
[1779488029674,21.21,75815.15,2.2,0.72298,0.00062,8.47734]
[1779488029682,21.21,75817.31,2.2,0.72432,0.00062,8.45746]
[1779488030370,21.21,75814.65,2.2,0.72265,0.00062,8.48222]
[1779488031377,21.21,75813.68,2.2,0.72203,0.00062,8.49129]
[1779488035839,21.21,75813.15,2.2,0.72169,0.00062,8.4964]
[1779488035915,21.22,75816.29,2.2,0.72362,0.00062,8.46782]
[1779488036412,21.22,75812.9,2.2,0.72151,0.00063,8.49906]
[1779488037418,21.22,75811.36,2.2,0.72054,0.00063,8.51326]
[1779488042453,21.22,75810.88,2.2,0.72021,0.00063,8.51801]
[1779488047489,21.22,75810.77,2.2,0.72012,0.00063,8.51937]
[1779488051946,21.22,75810.67,2.2,0.72004,0.00063,8.52049]
[1779488052111,21.23,75810.74,2.2,0.72008,0.00063,8.51991]
[1779488052756,21.23,75815.18,2.2,0.72285,0.00062,8.47924]
[1779488053531,21.23,75820.21,2.2,0.72598,0.00062,8.4326]
[1779488054538,21.23,75826.22,2.2,0.72969,0.00062,8.3763]
[1779488055269,21.23,75826.22,2.2,0.72969,0.00062,8.3763]
[1779488055545,21.23,75827.74,2.2,0.73062,0.00061,8.36203]
[1779488056112,21.23,75827.74,2.2,0.73062,0.00061,8.36203]
[1779488056552,21.23,75830.01,2.2,0.732,0.00061,8.34075]
[1779488057682,21.23,75830.9,2.2,0.73254,0.00061,8.3324]
[1779488058566,21.23,75832.42,2.2,0.73346,0.00061,8.31804]
[1779488060579,21.23,75828.32,2.2,0.73093,0.00061,8.35723]
[1779488061587,21.23,75826.19,2.2,0.72962,0.00062,8.37743]
[1779488062771,21.23,75823.89,2.2,0.7282,0.00062,8.39911]
[1779488067629,21.24,75824.82,2.2,0.72871,0.00062,8.39126]
[1779488068636,21.24,75826.14,2.2,0.7295,0.00062,8.37916]
[1779488069643,21.24,75827.64,2.2,0.73041,0.00061,8.36535]
[1779488070650,21.24,75829.53,2.2,0.73154,0.00061,8.34783]
[1779488075685,21.26,75830.99,2.2,0.73249,0.00061,8.32606]
[1779488080720,21.27,75831.57,2.2,0.73274,0.00061,8.32216]
[1779488081727,21.27,75833.1,2.2,0.73367,0.00061,8.30774]
[1779488082735,21.27,75834.06,2.2,0.73424,0.00061,8.29875]
[1779488084748,21.27,75833.02,2.2,0.73359,0.00061,8.30899]
[1779488085755,21.27,75827.63,2.2,0.73028,0.00061,8.36023]
[1779488088776,21.28,75824.84,2.2,0.72849,0.00062,8.38752]
[1779488090790,21.29,75823.74,2.2,0.72777,0.00062,8.3985]
[1779488095825,21.3,75823.57,2.2,0.72755,0.00062,8.40181]
[1779488098845,21.31,75826.68,2.2,0.7294,0.00061,8.37373]
[1779488099853,21.31,75827.76,2.2,0.73005,0.00061,8.36382]
[1779488101867,21.31,75825.43,2.2,0.72858,0.00061,8.38621]
[1779488106903,21.32,75824.54,2.2,0.72793,0.00062,8.39617]
[1779488107909,21.32,75821.43,2.2,0.72599,0.00062,8.42541]
[1779488110931,21.33,75822.82,2.2,0.72679,0.00062,8.41337]
[1779488111938,21.33,75825.43,2.2,0.72838,0.00061,8.38933]
[1779488113952,21.34,75823.38,2.2,0.72709,0.00062,8.40884]
[1779488114959,21.34,75822.36,2.2,0.72645,0.00062,8.41852]
[1779488115966,21.34,75821.26,2.2,0.72575,0.00062,8.42901]
[1779488116446,21.34,75821.26,2.2,0.72575,0.00062,8.42901]
[1779488116973,21.34,75815.2,2.2,0.72198,0.00062,8.48505]
[1779488117979,21.34,75813.19,2.2,0.7207,0.00062,8.50375]
[1779488118987,21.35,75814.45,2.2,0.72146,0.00062,8.49258]
[1779488123023,21.36,75813.07,2.2,0.72051,0.00062,8.50657]
[1779488127052,21.36,75816.06,2.2,0.72229,0.00062,8.48041]
[1779488128059,21.37,75819.0,2.2,0.7241,0.00062,8.45367]
[1779488134101,21.38,75818.43,2.2,0.72382,0.00062,8.45061]
[1779488139137,21.39,75816.8,2.2,0.72273,0.00062,8.46674]
[1779488140144,21.39,75815.55,2.2,0.72194,0.00062,8.47837]
[1779488145987,21.39,75815.42,2.2,0.72181,0.00062,8.48036]
[1779488147193,21.4,75816.37,2.2,0.72236,0.00062,8.47226]
[1779488150303,21.4,75815.83,2.2,0.722,0.00062,8.47758]
[1779488151053,21.4,75811.15,2.2,0.71906,0.00062,8.52048]
[1779488151221,21.4,75796.89,2.2,0.7101,0.00063,8.64716]
[1779488152228,21.4,75795.6,2.2,0.70927,0.00063,8.65854]
[1779488158270,21.41,75794.83,2.2,0.70874,0.00063,8.66587]
[1779488163305,21.41,75794.58,2.2,0.70854,0.00063,8.66853]
[1779488166327,21.42,75798.16,2.2,0.71079,0.00063,8.6376]
[1779488167333,21.42,75801.22,2.2,0.71271,0.00063,8.61084]
[1779488169823,21.42,75800.96,2.2,0.71254,0.00063,8.61329]
[1779488169984,21.42,75800.96,2.2,0.71254,0.00063,8.61329]
[1779488170044,21.42,75801.61,2.2,0.71294,0.00063,8.60771]
[1779488170683,21.42,75807.31,2.2,0.7165,0.00063,8.55724]
[1779488171362,21.42,75813.01,2.2,0.72005,0.00062,8.50608]
[1779488172359,21.42,75813.01,2.2,0.72005,0.00062,8.50608]
[1779488172396,21.42,75813.01,2.2,0.72005,0.00062,8.50608]
[1779488172455,21.42,75811.99,2.2,0.71941,0.00062,8.51544]
[1779488173376,21.42,75806.74,2.2,0.71612,0.00063,8.56271]
[1779488174383,21.42,75805.15,2.2,0.71512,0.00063,8.57696]
[1779488175390,21.42,75800.61,2.2,0.71226,0.00063,8.61721]
[1779488176397,21.43,75797.3,2.2,0.71015,0.00063,8.64645]
[1779488178411,21.43,75794.35,2.2,0.70826,0.00063,8.67252]
[1779488183446,21.44,75793.38,2.2,0.70758,0.00063,8.68175]
[1779488185460,21.44,75791.72,2.2,0.7065,0.00064,8.69639]
[1779488190495,21.45,75792.07,2.2,0.70667,0.00064,8.69411]
[1779488192509,21.45,75795.76,2.2,0.70915,0.00063,8.65286]
[1779488193516,21.45,75797.24,2.2,0.71006,0.00063,8.64034]
[1779488196540,21.46,75793.26,2.2,0.70747,0.00063,8.67587]
[1779488198554,21.47,75791.78,2.2,0.70648,0.00064,8.68928]
[1779488203589,21.48,75792.08,2.2,0.70657,0.00063,8.68811]
[1779488208792,21.49,75792.16,2.2,0.70655,0.00063,8.68839]
[1779488213659,21.5,75796.6,2.2,0.70926,0.00063,8.65135]
[1779488215673,21.5,75793.33,2.2,0.70715,0.00063,8.68017]
[1779488220708,21.51,75793.52,2.2,0.70717,0.00063,8.67991]
[1779488221715,21.51,75791.94,2.2,0.70615,0.00063,8.69374]
[1779488227758,21.53,75792.09,2.2,0.70613,0.00063,8.69403]
[1779488232792,21.54,75791.52,2.2,0.70568,0.00063,8.70021]
[1779488237826,21.55,75792.11,2.2,0.70596,0.00063,8.69646]
[1779488243869,21.56,75789.97,2.2,0.70449,0.00063,8.71624]
[1779488245882,21.57,75785.53,2.2,0.70163,0.00064,8.75421]
[1779488246890,21.57,75783.61,2.2,0.70039,0.00064,8.7705]
[1779488250918,21.58,75782.25,2.2,0.69946,0.00064,8.78262]
[1779488253939,21.58,75777.67,2.2,0.69664,0.00064,8.81148]
[1779488254946,21.58,75773.67,2.2,0.69405,0.00064,8.84435]
[1779488256185,21.6,75770.68,2.2,0.69195,0.00065,8.87067]
[1779488256960,21.6,75767.3,2.2,0.68976,0.00065,8.89775]
[1779488259981,21.62,75770.15,2.2,0.69145,0.00065,8.87691]
[1779488260988,21.64,75775.11,2.2,0.6945,0.00064,8.83872]
[1779488263002,21.65,75772.18,2.2,0.69259,0.00064,8.86275]
[1779488268068,21.66,75769.58,2.2,0.69083,0.00065,8.88469]
[1779488271089,21.66,75771.91,2.2,0.69227,0.00064,8.86679]
[1779488273103,21.67,75769.73,2.2,0.69083,0.00064,8.88473]
[1779488279145,21.69,75770.14,2.2,0.69095,0.00064,8.88321]
[1779488280152,21.69,75771.87,2.2,0.69205,0.00064,8.86959]
[1779488285186,21.7,75771.62,2.2,0.6918,0.00064,8.87266]
[1779488291229,21.71,75771.74,2.2,0.69175,0.00064,8.87329]
[1779488296264,21.73,75771.75,2.2,0.69167,0.00064,8.87435]
[1779488300295,21.73,75776.64,2.2,0.69473,0.00064,8.8359]
[1779488301299,21.74,75778.03,2.2,0.6956,0.00064,8.82486]
[1779488302306,21.74,75780.62,2.2,0.69724,0.00064,8.804]
[1779488306334,21.75,75779.4,2.2,0.69638,0.00064,8.81502]
[1779488308348,21.75,75778.17,2.2,0.69555,0.00064,8.82552]
[1779488313747,21.76,75778.69,2.2,0.69596,0.00064,8.81271]
[1779488319428,21.78,75778.67,2.2,0.69582,0.00064,8.81457]
[1779488322452,21.79,75779.99,2.2,0.6966,0.00064,8.80457]
[1779488326480,21.8,75776.24,2.2,0.69414,0.00064,8.83591]
[1779488329502,21.8,75770.35,2.2,0.69031,0.00064,8.8836]
[1779488330509,21.8,75766.4,2.2,0.68776,0.00064,8.91487]
[1779488335699,21.81,75766.45,2.2,0.68774,0.00064,8.91509]
[1779488336450,21.81,75767.38,2.2,0.68833,0.00064,8.90795]
[1779488336810,21.81,75761.52,2.2,0.68453,0.00065,8.95378]
[1779488337882,21.81,75761.52,2.2,0.68453,0.00065,8.95378]
[1779488337928,21.82,75759.06,2.2,0.68292,0.00065,8.97288]
[1779488340093,21.82,75759.55,2.2,0.68322,0.00065,8.96932]
[1779488340161,21.82,75757.89,2.2,0.68213,0.00065,8.98219]
[1779488345616,21.83,75756.84,2.2,0.68135,0.00065,8.99124]
[1779488347630,21.84,75753.71,2.2,0.67929,0.00065,9.01522]
[1779488348637,21.84,75751.89,2.2,0.67809,0.00065,9.02901]
[1779488353672,21.85,75751.69,2.2,0.67791,0.00065,9.03118]
[1779488358706,21.85,75751.21,2.2,0.67754,0.00065,9.03541]
[1779488360651,21.85,75750.96,2.2,0.67736,0.00065,9.03739]
[1779488360721,21.86,75752.29,2.2,0.67822,0.00065,9.02761]
[1779488362735,21.86,75753.89,2.2,0.67923,0.00065,9.01597]
[1779488367771,21.87,75754.38,2.2,0.67947,0.00065,9.01319]
[1779488368777,21.87,75756.96,2.2,0.68113,0.00065,8.99389]
[1779488370791,21.88,75755.3,2.2,0.68003,0.00065,9.00671]
[1779488374819,21.88,75753.96,2.2,0.67925,0.00065,9.00793]
[1779488378847,21.89,75755.51,2.2,0.68021,0.00065,8.99684]
[1779488380893,21.89,75755.56,2.2,0.68023,0.00065,8.99661]
[1779488380994,21.89,75755.56,2.2,0.68022,0.00065,8.99675]
[1779488382875,21.89,75753.73,2.2,0.67902,0.00065,9.01068]
[1779488384889,21.9,75750.39,2.2,0.67683,0.00065,9.03571]
[1779488385896,21.9,75747.23,2.2,0.67476,0.00065,9.05906]
[1779488390932,21.9,75747.52,2.2,0.67493,0.00065,9.05716]
[1779488394072,21.9,75741.42,2.2,0.67092,0.00066,9.10168]
[1779488394960,21.9,75739.63,2.2,0.66973,0.00066,9.11457]
[1779488396344,21.9,75739.63,2.2,0.66973,0.00066,9.11457]
[1779488396975,21.9,75739.71,2.2,0.66977,0.00066,9.11417]
[1779488398989,21.91,75734.39,2.2,0.66625,0.00066,9.15198]
[1779488399996,21.91,75732.36,2.2,0.66491,0.00066,9.16622]
[1779488404975,21.91,75732.15,2.2,0.66476,0.00066,9.16781]
[1779488405315,21.91,75732.15,2.2,0.66476,0.00066,9.16781]
[1779488405037,21.91,75732.43,2.2,0.66494,0.00066,9.16589]
[1779488405579,21.91,75732.43,2.2,0.66494,0.00066,9.16589]
[1779488406040,21.91,75732.61,2.2,0.66506,0.00066,9.16467]
[1779488407048,21.91,75730.12,2.2,0.6634,0.00066,9.18203]
[1779488412083,21.92,75729.7,2.2,0.66309,0.00066,9.18529]
[1779488416229,21.92,75729.24,2.2,0.66276,0.00066,9.18867]
[1779488416244,21.92,75726.44,2.2,0.6609,0.00066,9.20789]
[1779488417729,21.92,75725.36,2.2,0.66018,0.00066,9.21529]
[1779488418276,21.92,75725.02,2.2,0.65995,0.00066,9.21765]
[1779488419235,21.92,75725.02,2.2,0.65995,0.00066,9.21765]
[1779488419235,21.92,75725.02,2.2,0.65995,0.00066,9.21765]
[1779488419324,21.92,75723.48,2.2,0.65892,0.00067,9.22809]
[1779488421145,21.92,75721.95,2.2,0.65789,0.00067,9.23847]
[1779488424323,21.93,75720.03,2.2,0.65659,0.00067,9.25148]
[1779488424529,21.93,75720.03,2.2,0.65659,0.00067,9.25148]
[1779488425242,21.93,75720.03,2.2,0.65659,0.00067,9.25148]
[1779488426181,21.93,75723.05,2.2,0.65859,0.00067,9.23145]
[1779488429808,21.93,75723.17,2.2,0.65864,0.00067,9.23089]
[1779488430250,21.93,75723.17,2.2,0.65864,0.00067,9.23089]
[1779488430326,21.93,75723.17,2.2,0.65863,0.00067,9.23097]
[1779488431215,21.93,75722.01,2.2,0.65798,0.00067,9.22957]
[1779488433755,21.94,75722.07,2.2,0.65801,0.00067,9.22925]
[1779488433855,21.94,75722.07,2.2,0.658,0.00067,9.22941]
[1779488438259,21.94,75722.17,2.2,0.65804,0.00067,9.22898]
[1779488438265,21.94,75722.07,2.2,0.65796,0.00067,9.22973]
[1779488442293,21.95,75719.63,2.2,0.65631,0.00067,9.24627]
[1779488445424,21.95,75722.07,2.2,0.65791,0.00067,9.23026]
[1779488446321,21.95,75717.89,2.2,0.65513,0.00067,9.25798]
[1779488451359,21.95,75718.91,2.2,0.65579,0.00067,9.25147]
[1779488456395,21.96,75716.51,2.2,0.65415,0.00067,9.26759]
[1779488458403,21.96,75715.44,2.2,0.65342,0.00067,9.2747]
[1779488458409,21.96,75714.78,2.2,0.65297,0.00067,9.27904]
[1779488459416,21.96,75713.33,2.2,0.652,0.00067,9.28847]
[1779488463086,21.96,75712.82,2.2,0.65164,0.00067,9.29189]
[1779488463296,21.96,75712.82,2.2,0.65164,0.00067,9.29189]
[1779488463303,21.96,75712.82,2.2,0.65164,0.00067,9.29189]
[1779488463444,21.97,75715.6,2.2,0.6535,0.00067,9.27393]
[1779488463792,21.97,75715.6,2.2,0.6535,0.00067,9.27393]
[1779488464451,21.97,75714.61,2.2,0.65283,0.00067,9.28041]
[1779488466295,21.97,75713.87,2.2,0.65233,0.00067,9.28524]
[1779488466796,21.97,75713.87,2.2,0.65233,0.00067,9.28524]
[1779488466816,21.97,75715.58,2.2,0.65347,0.00067,9.27419]
[1779488469486,21.97,75716.93,2.2,0.65436,0.00067,9.26553]
[1779488471801,21.97,75717.0,2.2,0.6544,0.00067,9.26512]
[1779488471902,21.97,75717.55,2.2,0.65476,0.00067,9.26157]
[1779488472507,21.97,75719.78,2.2,0.65624,0.00067,9.24695]
[1779488482578,21.98,75719.94,2.2,0.65628,0.00067,9.24658]
[1779488488620,21.99,75720.95,2.2,0.65691,0.00067,9.2403]
[1779488489825,21.99,75720.95,2.2,0.65691,0.00067,9.2403]
[1779488490332,21.99,75720.95,2.2,0.65691,0.00067,9.2403]
[1779488490826,21.99,75721.39,2.2,0.65719,0.00067,9.23753]
[1779488490927,21.99,75721.9,2.2,0.65753,0.00066,9.23413]
[1779488493332,21.99,75721.48,2.2,0.65736,0.00067,9.22781]
[1779488493332,21.99,75721.48,2.2,0.65736,0.00067,9.22781]
[1779488493434,21.99,75721.8,2.2,0.65757,0.00067,9.22576]
[1779488494832,22.0,75721.56,2.2,0.6574,0.00067,9.22744]
[1779488494926,22.0,75716.02,2.2,0.65371,0.00067,9.26389]
[1779488495669,22.0,75714.68,2.2,0.65281,0.00067,9.27265]
[1779488496676,22.0,75712.2,2.2,0.65114,0.00067,9.28868]
[1779488502289,22.0,75712.04,2.2,0.65103,0.00067,9.28976]
[1779488502390,22.0,75713.46,2.2,0.65198,0.00067,9.28065]
[1779488507753,22.0,75713.28,2.2,0.65184,0.00067,9.28194]
[1779488514802,22.0,75713.6,2.2,0.65204,0.00067,9.28003]
[1779488519836,22.01,75713.75,2.2,0.65212,0.00067,9.27927]
[1779488524872,22.01,75714.32,2.2,0.65248,0.00067,9.27581]
[1779488529909,22.01,75714.18,2.2,0.65237,0.00067,9.27694]
[1779488534944,22.02,75714.46,2.2,0.65253,0.00067,9.27535]
[1779488536958,22.02,75712.24,2.2,0.65104,0.00067,9.2897]
[1779488542362,22.02,75712.63,2.2,0.65128,0.00067,9.28734]
[1779488553075,22.03,75710.83,2.2,0.65016,0.00067,9.28998]
[1779488557469,22.03,75709.91,2.2,0.64954,0.00067,9.29591]
[1779488557529,22.03,75710.46,2.2,0.6499,0.00067,9.29247]
[1779488557900,22.03,75710.46,2.2,0.6499,0.00067,9.29247]
[1779488558109,22.03,75710.99,2.2,0.65026,0.00067,9.2891]
[1779488562820,22.03,75709.73,2.2,0.6494,0.00067,9.2972]
[1779488563144,22.03,75710.56,2.2,0.64993,0.00067,9.29218]
[1779488568179,22.05,75709.26,2.2,0.64894,0.00067,9.3016]
[1779488570192,22.06,75712.16,2.2,0.65084,0.00067,9.28353]
[1779488573796,22.06,75712.34,2.2,0.65093,0.00067,9.28268]
[1779488573958,22.06,75712.34,2.2,0.65093,0.00067,9.28268]
[1779488573999,22.06,75712.34,2.2,0.65093,0.00067,9.28268]
[1779488574438,22.06,75712.34,2.2,0.65093,0.00067,9.28268]
[1779488574539,22.07,75713.03,2.2,0.65137,0.00067,9.27848]
[1779488574943,22.07,75713.03,2.2,0.65137,0.00067,9.27848]
[1779488575228,22.07,75714.94,2.2,0.65265,0.00067,9.26621]
[1779488580263,22.07,75714.73,2.2,0.65246,0.00067,9.26804]
[1779488585298,22.08,75714.94,2.2,0.65257,0.00067,9.26702]
[1779488588498,22.08,75715.71,2.2,0.65307,0.00067,9.26219]
[1779488588575,22.08,75715.0,2.2,0.65257,0.00067,9.26695]
[1779488588957,22.08,75715.0,2.2,0.65257,0.00067,9.26695]
[1779488588958,22.08,75715.0,2.2,0.65257,0.00067,9.26695]
[1779488589327,22.08,75725.11,2.2,0.65929,0.00066,9.20055]
[1779488590334,22.09,75731.0,2.2,0.66318,0.00066,9.16072]
[1779488593355,22.09,75733.78,2.2,0.665,0.00066,9.14172]
[1779488595369,22.09,75731.75,2.2,0.66365,0.00066,9.15577]
[1779488597881,22.09,75731.3,2.2,0.66335,0.00066,9.15894]
[1779488597883,22.09,75731.3,2.2,0.66335,0.00066,9.15894]
[1779488598390,22.09,75728.2,2.2,0.6613,0.00066,9.18007]
[1779488599397,22.09,75726.89,2.2,0.66043,0.00066,9.18895]
[1779488600404,22.09,75725.12,2.2,0.65926,0.00066,9.20086]
[1779488600972,22.09,75725.12,2.2,0.65926,0.00066,9.20086]
[1779488601411,22.09,75723.16,2.2,0.65796,0.00066,9.21397]
[1779488603425,22.09,75721.86,2.2,0.65709,0.00066,9.22264]
[1779488608460,22.09,75721.17,2.2,0.65662,0.00066,9.22732]
[1779488613495,22.1,75721.88,2.2,0.65721,0.00066,9.21349]
[1779488614502,22.1,75719.62,2.2,0.6557,0.00066,9.2284]
[1779488616992,22.1,75719.35,2.2,0.65552,0.00066,9.23022]
[1779488617005,22.1,75719.35,2.2,0.65552,0.00066,9.23022]
[1779488617523,22.1,75721.22,2.2,0.65676,0.00066,9.21795]
[1779488618530,22.1,75723.27,2.2,0.65811,0.00066,9.20443]
[1779488623565,22.1,75722.52,2.2,0.6576,0.00066,9.20958]
[1779488624572,22.1,75720.45,2.2,0.65622,0.00066,9.22328]
[1779488625502,22.1,75720.45,2.2,0.65622,0.00066,9.22328]
[1779488625578,22.1,75719.69,2.2,0.65571,0.00066,9.22829]
[1779488628543,22.1,75718.72,2.2,0.65506,0.00067,9.23467]
[1779488628562,22.1,75718.72,2.2,0.65506,0.00067,9.23467]
[1779488628602,22.1,75717.55,2.2,0.65429,0.00067,9.24231]
[1779488629609,22.1,75712.12,2.2,0.65066,0.00067,9.27727]
[1779488630616,22.1,75709.99,2.2,0.64923,0.00067,9.29077]
[1779488636565,22.1,75710.8,2.2,0.64977,0.00067,9.28569]
[1779488641694,22.1,75710.05,2.2,0.64926,0.00067,9.29048]
[1779488644715,22.1,75712.06,2.2,0.65061,0.00067,9.27775]
[1779488645722,22.1,75713.93,2.2,0.65186,0.00067,9.26583]
[1779488649064,22.1,75715.09,2.2,0.65263,0.00067,9.25842]
[1779488649165,22.11,75714.6,2.2,0.6523,0.00067,9.26159]
[1779488650532,22.11,75714.6,2.2,0.6523,0.00067,9.26159]
[1779488650604,22.11,75714.6,2.2,0.6523,0.00067,9.26159]
[1779488650577,22.11,75716.71,2.2,0.6537,0.00067,9.24804]
[1779488651032,22.11,75716.71,2.2,0.6537,0.00067,9.24804]
[1779488651036,22.11,75716.86,2.2,0.6538,0.00067,9.24706]
[1779488652536,22.11,75716.86,2.2,0.6538,0.00067,9.24706]
[1779488652637,22.11,75717.14,2.2,0.65398,0.00067,9.24532]
[1779488653036,22.11,75717.14,2.2,0.65398,0.00067,9.24532]
[1779488653137,22.11,75717.17,2.2,0.654,0.00067,9.24512]
[1779488654539,22.11,75717.17,2.2,0.654,0.00067,9.24512]
[1779488654640,22.11,75717.17,2.2,0.65399,0.00067,9.24519]
[1779488655041,22.11,75717.17,2.2,0.65399,0.00067,9.24519]
[1779488655142,22.11,75718.24,2.2,0.6547,0.00067,9.23823]
[1779488657045,22.11,75717.29,2.2,0.65407,0.00067,9.24445]
[1779488657580,22.11,75717.3,2.2,0.65407,0.00067,9.24444]
[1779488659048,22.11,75718.15,2.2,0.65463,0.00067,9.23892]
[1779488659547,22.11,75718.15,2.2,0.65463,0.00067,9.23892]
[1779488661048,22.11,75717.36,2.2,0.6541,0.00067,9.24411]
[1779488661551,22.11,75717.36,2.2,0.6541,0.00067,9.24411]
[1779488661834,22.11,75718.64,2.2,0.65495,0.00066,9.23584]
[1779488664053,22.11,75717.86,2.2,0.65443,0.00067,9.24095]
[1779488664563,22.11,75717.86,2.2,0.65442,0.00067,9.24098]
[1779488669563,22.11,75717.46,2.2,0.65415,0.00067,9.24365]
[1779488669570,22.11,75717.35,2.2,0.65407,0.00067,9.24442]
[1779488670063,22.11,75717.35,2.2,0.65407,0.00067,9.24442]
[1779488670164,22.11,75717.35,2.2,0.65407,0.00067,9.24444]
[1779488673068,22.11,75717.35,2.2,0.65407,0.00067,9.24444]
[1779488673169,22.12,75717.35,2.2,0.65418,0.00067,9.23525]
[1779488674069,22.12,75717.35,2.2,0.65418,0.00067,9.23525]
[1779488674170,22.12,75717.35,2.2,0.65418,0.00067,9.23528]
[1779488676071,22.12,75717.35,2.2,0.65418,0.00067,9.23528]
[1779488676172,22.12,75717.35,2.2,0.65418,0.00067,9.23534]
[1779488680579,22.12,75717.35,2.2,0.65417,0.00067,9.23545]
[1779488681080,22.12,75717.35,2.2,0.65416,0.00067,9.23548]
[1779488687588,22.12,75718.21,2.2,0.65472,0.00067,9.23003]
[1779488688017,22.12,75718.17,2.2,0.65468,0.00067,9.23045]
[1779488689091,22.12,75718.17,2.2,0.65468,0.00067,9.23045]
[1779488689192,22.12,75718.17,2.2,0.65467,0.00067,9.23049]
[1779488695066,22.13,75718.63,2.2,0.65496,0.00066,9.22772]
[1779488699094,22.13,75719.93,2.2,0.65581,0.00066,9.21938]
[1779488701602,22.13,75720.07,2.2,0.65589,0.00066,9.2185]
[1779488702620,22.13,75718.47,2.2,0.65482,0.00066,9.22907]
[1779488705114,22.13,75718.8,2.2,0.65504,0.00066,9.22696]
[1779488705136,22.13,75718.07,2.2,0.65455,0.00066,9.23175]
[1779488706112,22.13,75718.07,2.2,0.65455,0.00066,9.23175]
[1779488706142,22.13,75718.01,2.2,0.6545,0.00066,9.23217]
[1779488711184,22.14,75717.99,2.2,0.65447,0.00066,9.23248]
[1779488714125,22.14,75718.06,2.2,0.65452,0.00066,9.23206]
[1779488714126,22.14,75718.06,2.2,0.65452,0.00066,9.23206]
[1779488714204,22.14,75718.35,2.2,0.6547,0.00066,9.23024]
[1779488716126,22.14,75718.35,2.2,0.6547,0.00066,9.23024]
[1779488716219,22.14,75718.34,2.2,0.65469,0.00066,9.23038]
[1779488719414,22.14,75716.18,2.2,0.65324,0.00067,9.24447]
[1779488720315,22.14,75716.18,2.2,0.65324,0.00067,9.24447]
[1779488720382,22.14,75713.87,2.2,0.6517,0.00067,9.25933]
[1779488721254,22.14,75710.75,2.2,0.64961,0.00067,9.2792]
[1779488723677,22.15,75708.65,2.2,0.64819,0.00067,9.29254]
[1779488724303,22.15,75708.65,2.2,0.64819,0.00067,9.29254]
[1779488724328,22.15,75707.39,2.2,0.64734,0.00067,9.30039]
[1779488725983,22.15,75707.41,2.2,0.64735,0.00067,9.30031]
[1779488726289,22.15,75707.39,2.2,0.64734,0.00067,9.30048]
[1779488727622,22.15,75707.39,2.2,0.64734,0.00067,9.30048]
[1779488727864,22.15,75707.39,2.2,0.64734,0.00067,9.30048]
[1779488728723,22.15,75703.54,2.2,0.64474,0.00067,9.32434]
[1779488729444,22.15,75703.54,2.2,0.64474,0.00067,9.32434]
[1779488729546,22.15,75701.5,2.2,0.64337,0.00067,9.33677]
[1779488729928,22.15,75701.5,2.2,0.64337,0.00067,9.33677]
[1779488730317,22.15,75700.65,2.2,0.6428,0.00067,9.34193]
[1779488733718,22.15,75700.87,2.2,0.64306,0.00067,9.33143]
[1779488734345,22.15,75704.12,2.2,0.64524,0.00067,9.31166]
[1779488734882,22.15,75704.12,2.2,0.64524,0.00067,9.31166]
[1779488735352,22.15,75708.21,2.2,0.64798,0.00067,9.28637]
[1779488736358,22.15,75706.46,2.2,0.6468,0.00067,9.2973]
[1779488740387,22.15,75704.36,2.2,0.64538,0.00067,9.3104]
[1779488742891,22.15,75704.08,2.2,0.64519,0.00067,9.31214]
[1779488742984,22.15,75704.08,2.2,0.64519,0.00067,9.31214]
[1779488743041,22.15,75704.08,2.2,0.64519,0.00067,9.31214]
[1779488743167,22.15,75704.08,2.2,0.64519,0.00067,9.31214]
[1779488743655,22.16,75710.4,2.2,0.64942,0.00067,9.27292]
[1779488744414,22.16,75717.43,2.2,0.6541,0.00067,9.22807]
[1779488745421,22.16,75716.03,2.2,0.65316,0.00067,9.23719]
[1779488746429,22.16,75717.33,2.2,0.65402,0.00067,9.22887]
[1779488749537,22.16,75717.45,2.2,0.65408,0.00067,9.22824]
[1779488749673,22.16,75717.45,2.2,0.65408,0.00067,9.22824]
[1779488749636,22.16,75716.44,2.2,0.65341,0.00067,9.23482]
[1779488750457,22.16,75711.98,2.2,0.65043,0.00067,9.2634]
[1779488752471,22.16,75709.98,2.2,0.64908,0.00067,9.2761]
[1779488756128,22.17,75711.01,2.2,0.64976,0.00067,9.26969]
[1779488756499,22.17,75712.51,2.2,0.65076,0.00067,9.26025]
[1779488761613,22.17,75711.96,2.2,0.65037,0.00067,9.26397]
[1779488762541,22.17,75705.87,2.2,0.64628,0.00067,9.30214]
[1779488763548,22.17,75707.54,2.2,0.64739,0.00067,9.29185]
[1779488764555,22.17,75705.72,2.2,0.64617,0.00067,9.30314]
[1779488771604,22.18,75707.04,2.2,0.64704,0.00067,9.29514]
[1779488772611,22.18,75708.78,2.2,0.6482,0.00067,9.28434]
[1779488777712,22.18,75708.01,2.2,0.64766,0.00067,9.28935]
[1779488779660,22.18,75706.41,2.2,0.64659,0.00067,9.29931]
[1779488784695,22.18,75706.14,2.2,0.64639,0.00067,9.30114]
[1779488786709,22.18,75703.92,2.2,0.6449,0.00067,9.31483]
[1779488786864,22.18,75703.92,2.2,0.6449,0.00067,9.31483]
[1779488787716,22.18,75703.36,2.2,0.64452,0.00067,9.31826]
[1779488789420,22.18,75703.36,2.2,0.64452,0.00067,9.31826]
[1779488789730,22.19,75703.33,2.2,0.64449,0.00067,9.31851]
[1779488791411,22.19,75703.38,2.2,0.64452,0.00067,9.31824]
[1779488793758,22.19,75703.51,2.2,0.64472,0.00067,9.30834]
[1779488795738,22.19,75703.51,2.2,0.64472,0.00067,9.30834]
[1779488795772,22.19,75703.18,2.2,0.64449,0.00067,9.31043]
[1779488799749,22.19,75703.96,2.2,0.64501,0.00067,9.30569]
[1779488799850,22.19,75703.96,2.2,0.645,0.00067,9.30578]
[1779488803551,22.19,75703.97,2.2,0.645,0.00067,9.30578]
[1779488803620,22.19,75705.94,2.2,0.64632,0.00067,9.29371]
[1779488805122,22.19,75706.04,2.2,0.64638,0.00067,9.29314]
[1779488805181,22.19,75705.98,2.2,0.64633,0.00067,9.29355]
[1779488806816,22.2,75706.02,2.2,0.64636,0.00067,9.29334]
[1779488806917,22.2,75706.02,2.2,0.64635,0.00067,9.29338]
[1779488808818,22.2,75706.02,2.2,0.64635,0.00067,9.29338]
[1779488809338,22.2,75706.02,2.2,0.64635,0.00067,9.29338]
[1779488809869,22.2,75703.88,2.2,0.64491,0.00067,9.30663]
[1779488811841,22.2,75703.9,2.2,0.64492,0.00067,9.30654]
[1779488811884,22.2,75704.49,2.2,0.64531,0.00067,9.30296]
[1779488816885,22.2,75704.19,2.2,0.6451,0.00067,9.30489]
[1779488821953,22.2,75703.42,2.2,0.64456,0.00067,9.3098]
[1779488830015,22.21,75703.43,2.2,0.64454,0.00067,9.30996]
[1779488832458,22.21,75703.43,2.2,0.64454,0.00067,9.30996]
[1779488832559,22.21,75703.43,2.2,0.64453,0.00067,9.31001]
[1779488836225,22.21,75703.5,2.2,0.64458,0.00067,9.30961]
[1779488841093,22.21,75705.28,2.2,0.64575,0.00067,9.29894]
[1779488846469,22.22,75705.17,2.2,0.64566,0.00067,9.29976]
[1779488847313,22.22,75705.26,2.2,0.64572,0.00067,9.29924]
[1779488847323,22.22,75705.26,2.2,0.64572,0.00067,9.29924]
[1779488847371,22.22,75705.26,2.2,0.64572,0.00067,9.29924]
[1779488847591,22.22,75705.26,2.2,0.64572,0.00067,9.29924]
[1779488847637,22.22,75704.62,2.2,0.64528,0.00067,9.3032]
[1779488847927,22.22,75704.62,2.2,0.64528,0.00067,9.3032]
[1779488847932,22.22,75704.62,2.2,0.64528,0.00067,9.3032]
[1779488848393,22.22,75704.62,2.2,0.64528,0.00067,9.3032]
[1779488848445,22.22,75704.62,2.2,0.64528,0.00067,9.3032]
[1779488848522,22.22,75704.62,2.2,0.64528,0.00067,9.3032]
[1779488848670,22.22,75704.62,2.2,0.64528,0.00067,9.3032]
[1779488848735,22.22,75691.38,2.2,0.63637,0.00068,9.38195]
[1779488849750,22.22,75682.2,2.2,0.63013,0.00068,9.43384]
[1779488850582,22.22,75682.2,2.2,0.63013,0.00068,9.43384]
[1779488850683,22.22,75679.31,2.2,0.62816,0.00068,9.44972]
[1779488850955,22.22,75679.31,2.2,0.62816,0.00068,9.44972]
[1779488851119,22.22,75679.31,2.2,0.62816,0.00068,9.44972]
[1779488851169,22.22,75676.48,2.2,0.62633,0.00068,9.45597]
[1779488852173,22.22,75672.39,2.2,0.62353,0.00068,9.47773]
[1779488854476,22.22,75672.78,2.2,0.62379,0.00068,9.47571]
[1779488854764,22.22,75672.78,2.2,0.62379,0.00068,9.47571]
[1779488856885,22.23,75672.47,2.2,0.62356,0.00068,9.47745]
[1779488856200,22.23,75674.13,2.2,0.6247,0.00068,9.46869]
[1779488857208,22.23,75677.5,2.2,0.627,0.00068,9.45072]
[1779488858453,22.23,75677.5,2.2,0.627,0.00068,9.45072]
[1779488858474,22.23,75677.5,2.2,0.627,0.00068,9.45072]
[1779488858555,22.23,75679.0,2.2,0.62802,0.00068,9.44262]
[1779488859222,22.23,75682.91,2.2,0.63068,0.00068,9.42119]
[1779488860229,22.23,75684.56,2.2,0.63179,0.00068,9.41204]
[1779488861236,22.23,75686.62,2.2,0.63319,0.00068,9.40052]
[1779488865264,22.23,75688.18,2.2,0.63423,0.00068,9.39178]
[1779488867621,22.23,75688.2,2.2,0.63425,0.00068,9.39169]
[1779488867647,22.23,75688.2,2.2,0.63425,0.00068,9.39169]
[1779488867682,22.23,75688.21,2.2,0.63425,0.00068,9.39166]
[1779488868285,22.23,75694.4,2.2,0.63843,0.00067,9.356]
[1779488869543,22.23,75694.4,2.2,0.63843,0.00067,9.356]
[1779488869563,22.23,75694.4,2.2,0.63843,0.00067,9.356]
[1779488869605,22.23,75696.63,2.2,0.63993,0.00067,9.34293]
[1779488870300,22.23,75693.06,2.2,0.63752,0.00068,9.36389]
[1779488875334,22.24,75692.36,2.2,0.63703,0.00068,9.36811]
[1779488880462,22.24,75692.5,2.2,0.63711,0.00068,9.36743]
[1779488880525,22.24,75692.5,2.2,0.63711,0.00068,9.36743]
[1779488880580,22.24,75692.76,2.2,0.63728,0.00068,9.36596]
[1779488881038,22.24,75692.76,2.2,0.63728,0.00068,9.36596]
[1779488882378,22.24,75693.3,2.2,0.63764,0.00068,9.36285]
[1779488882817,22.24,75693.3,2.2,0.63764,0.00068,9.36285]
[1779488884843,22.24,75693.14,2.2,0.63752,0.00068,9.36385]
[1779488886114,22.24,75693.12,2.2,0.6375,0.00068,9.36404]
[1779488886411,22.25,75696.26,2.2,0.63962,0.00067,9.34571]
[1779488889433,22.25,75697.75,2.2,0.6406,0.00067,9.33706]
[1779488894469,22.25,75697.09,2.2,0.64013,0.00067,9.34124]
[1779488899504,22.26,75697.27,2.2,0.64022,0.00067,9.3404]
[1779488903788,22.26,75697.46,2.2,0.64035,0.00067,9.33931]
[1779488903795,22.26,75697.54,2.2,0.6404,0.00067,9.33884]
[1779488904199,22.26,75697.54,2.2,0.6404,0.00067,9.33884]
[1779488904539,22.26,75695.6,2.2,0.63909,0.00067,9.35029]
[1779488906020,22.26,75694.82,2.2,0.63856,0.00067,9.3549]
[1779488909851,22.26,75694.52,2.2,0.63835,0.00067,9.35677]
[1779488910581,22.26,75697.16,2.2,0.64012,0.00067,9.34135]
[1779488912595,22.26,75701.75,2.2,0.64331,0.00067,9.30478]
[1779488914609,22.26,75698.74,2.2,0.64129,0.00067,9.32287]
[1779488919644,22.27,75700.7,2.2,0.64259,0.00067,9.31124]
[1779488924678,22.27,75700.87,2.2,0.64269,0.00067,9.31035]
[1779488929714,22.27,75700.71,2.2,0.64257,0.00067,9.31144]
[1779488934749,22.27,75699.25,2.2,0.64158,0.00067,9.32029]
[1779488936763,22.27,75697.69,2.2,0.64052,0.00067,9.3296]
[1779488940791,22.27,75699.29,2.2,0.64159,0.00067,9.32014]
[1779488943607,22.28,75699.42,2.2,0.64168,0.00067,9.31939]
[1779488943840,22.28,75699.42,2.2,0.64168,0.00067,9.31939]
[1779488950861,22.28,75698.73,2.2,0.6412,0.00067,9.32367]
[1779488955899,22.28,75699.53,2.2,0.64172,0.00067,9.31899]
[1779488956859,22.28,75699.53,2.2,0.64172,0.00067,9.31899]
[1779488956906,22.28,75699.48,2.2,0.64169,0.00067,9.31931]
[1779488957548,22.28,75699.48,2.2,0.64169,0.00067,9.31931]
[1779488958920,22.28,75699.37,2.2,0.64161,0.00067,9.32]
[1779488961470,22.28,75700.56,2.2,0.64241,0.00067,9.31292]
[1779488961487,22.28,75700.56,2.2,0.64241,0.00067,9.31292]
[1779488961941,22.28,75702.68,2.2,0.64383,0.00067,9.30019]
[1779488964962,22.28,75705.35,2.2,0.64561,0.00067,9.28402]
[1779488965969,22.28,75708.51,2.2,0.64772,0.00067,9.26457]
[1779488971004,22.28,75709.24,2.2,0.64832,0.00067,9.25084]
[1779488977046,22.28,75708.51,2.2,0.64784,0.00067,9.25529]
[1779488982081,22.28,75707.85,2.2,0.6474,0.00067,9.25941]
[1779488986444,22.28,75707.91,2.2,0.64744,0.00067,9.25906]
[1779488986546,22.28,75707.91,2.2,0.64744,0.00067,9.25907]
[1779488987382,22.28,75707.91,2.2,0.64744,0.00067,9.25907]
[1779488987483,22.28,75708.43,2.2,0.64778,0.00067,9.25585]
[1779488988123,22.28,75706.32,2.2,0.64637,0.00067,9.26888]
[1779488989970,22.28,75706.32,2.2,0.64637,0.00067,9.26888]
[1779488989130,22.28,75704.89,2.2,0.64541,0.00067,9.27765]
[1779488990137,22.28,75704.96,2.2,0.64546,0.00067,9.27722]
[1779488995172,22.28,75705.29,2.2,0.6457,0.00067,9.27504]
[1779489000208,22.28,75705.22,2.2,0.64568,0.00067,9.27522]
[1779489005243,22.27,75706.08,2.2,0.64628,0.00067,9.2697]
[1779489010278,22.27,75706.18,2.2,0.64637,0.00067,9.26885]
[1779489015313,22.26,75705.93,2.2,0.64623,0.00067,9.27016]
[1779489023554,22.26,75706.12,2.2,0.64637,0.00067,9.26885]
[1779489024054,22.26,75706.12,2.2,0.64637,0.00067,9.26885]
[1779489023587,22.26,75706.12,2.2,0.6464,0.00067,9.26862]
[1779489024555,22.26,75706.12,2.2,0.6464,0.00067,9.26862]
[1779489024656,22.26,75707.52,2.2,0.64734,0.00067,9.25994]
[1779489026557,22.26,75708.32,2.2,0.64788,0.00067,9.25494]
[1779489026574,22.26,75708.4,2.2,0.64794,0.00067,9.25441]
[1779489028405,22.26,75710.28,2.2,0.6492,0.00067,9.24262]
[1779489030419,22.25,75711.78,2.2,0.65021,0.00067,9.23314]
[1779489035454,22.25,75712.17,2.2,0.6506,0.00067,9.22129]
[1779489040503,22.25,75712.35,2.2,0.65073,0.00067,9.22008]
[1779489040569,22.25,75721.55,2.2,0.65685,0.00066,9.16084]
[1779489041496,22.25,75730.45,2.2,0.66274,0.00066,9.10151]
[1779489044699,22.25,75730.84,2.2,0.66299,0.00066,9.09893]
[1779489044742,22.25,75732.98,2.2,0.6644,0.00066,9.08439]
[1779489045524,22.25,75740.01,2.2,0.66901,0.00065,9.03573]
[1779489049552,22.25,75741.39,2.2,0.6699,0.00065,9.02612]
[1779489054873,22.25,75741.41,2.2,0.6699,0.00065,9.0261]
[1779489054884,22.25,75742.38,2.2,0.67053,0.00065,9.0193]
[1779489055594,22.26,75747.98,2.2,0.67418,0.00065,8.97944]
[1779489056601,22.26,75755.88,2.2,0.67929,0.00065,8.92192]
[1779489057608,22.26,75757.11,2.2,0.68008,0.00064,8.91284]
[1779489059622,22.26,75758.15,2.2,0.68075,0.00064,8.90515]
[1779489064697,22.26,75758.36,2.2,0.68088,0.00064,8.90368]
[1779489067678,22.26,75760.27,2.2,0.6821,0.00064,8.88955]
[1779489068605,22.26,75760.27,2.2,0.6821,0.00064,8.88955]
[1779489068685,22.26,75762.89,2.2,0.68378,0.00064,8.86988]
[1779489073719,22.26,75762.1,2.2,0.68328,0.00064,8.87577]
[1779489078998,22.26,75762.11,2.2,0.68329,0.00064,8.87564]
[1779489079099,22.26,75767.19,2.2,0.68654,0.00064,8.83718]
[1779489079762,22.26,75777.01,2.2,0.69279,0.00063,8.76127]
[1779489080769,22.26,75781.32,2.2,0.69552,0.00063,8.72717]
[1779489082783,22.25,75779.68,2.2,0.69451,0.00063,8.73986]
[1779489085804,22.25,75783.53,2.2,0.69697,0.00063,8.70888]
[1779489086811,22.25,75780.16,2.2,0.69485,0.00063,8.73557]
[1779489087818,22.25,75782.24,2.2,0.69617,0.00063,8.71896]
[1779489090839,22.24,75783.76,2.2,0.69715,0.00063,8.70656]
[1779489092852,22.24,75782.58,2.2,0.69658,0.00063,8.70613]
[1779489096881,22.24,75781.58,2.2,0.69598,0.00063,8.71372]
[1779489101916,22.23,75780.71,2.2,0.69547,0.00063,8.72013]
[1779489102923,22.23,75779.66,2.2,0.69481,0.00063,8.72834]
[1779489106952,22.23,75781.8,2.2,0.6962,0.00063,8.71089]
[1779489110982,22.22,75777.49,2.2,0.69351,0.00063,8.74461]
[1779489112070,22.22,75773.22,2.2,0.69081,0.00064,8.77781]
[1779489115022,22.22,75773.5,2.2,0.69099,0.00064,8.77558]
[1779489115040,22.22,75773.5,2.2,0.69099,0.00064,8.77558]
[1779489115139,22.22,75773.5,2.2,0.691,0.00064,8.77548]
[1779489116022,22.22,75770.55,2.2,0.68912,0.00064,8.79837]
[1779489118034,22.22,75774.61,2.2,0.69172,0.00064,8.76667]
[1779489119041,22.22,75779.25,2.2,0.69467,0.00063,8.73004]
[1779489121055,22.22,75780.73,2.2,0.69562,0.00063,8.71824]
[1779489127098,22.22,75780.3,2.2,0.69535,0.00063,8.72153]
[1779489133140,22.21,75780.26,2.2,0.69534,0.00063,8.7217]
[1779489138175,22.21,75780.48,2.2,0.69549,0.00063,8.71984]
[1779489143212,22.21,75779.25,2.2,0.69472,0.00063,8.72946]
[1779489144219,22.21,75778.17,2.2,0.69404,0.00063,8.73799]
[1779489145226,22.21,75773.49,2.2,0.69106,0.00064,8.77471]
[1779489146233,22.21,75771.75,2.2,0.68995,0.00064,8.78825]
[1779489147240,22.21,75769.79,2.2,0.6887,0.00064,8.80342]
[1779489149253,22.21,75767.22,2.2,0.68707,0.00064,8.82307]
[1779489150261,22.21,75766.14,2.2,0.68638,0.00064,8.83122]
[1779489152049,22.21,75766.14,2.2,0.68638,0.00064,8.83122]
[1779489152062,22.21,75766.14,2.2,0.68638,0.00064,8.83122]
[1779489152162,22.21,75764.32,2.2,0.68539,0.00064,8.83528]
[1779489152883,22.21,75758.39,2.2,0.68157,0.00065,8.87997]
[1779489153547,22.21,75753.48,2.2,0.67839,0.00065,8.91637]
[1779489154289,22.21,75750.73,2.2,0.6766,0.00065,8.93648]
[1779489156303,22.2,75752.18,2.2,0.67755,0.00065,8.9258]
[1779489161338,22.2,75752.07,2.2,0.67749,0.00065,8.92652]
[1779489164359,22.2,75749.72,2.2,0.67596,0.00065,8.94364]
[1779489169393,22.2,75751.16,2.2,0.67691,0.00065,8.93303]
[1779489172067,22.2,75751.04,2.2,0.67683,0.00065,8.93389]
[1779489172072,22.2,75751.04,2.2,0.67683,0.00065,8.93389]
[1779489172075,22.2,75749.83,2.2,0.67605,0.00065,8.9427]
[1779489172753,22.2,75749.83,2.2,0.67605,0.00065,8.9427]
[1779489172756,22.2,75743.03,2.2,0.67161,0.00065,8.99161]
[1779489173808,22.2,75739.82,2.2,0.66951,0.00066,9.01431]
[1779489174429,22.2,75738.16,2.2,0.66842,0.00066,9.02594]
[1779489176256,22.2,75738.62,2.2,0.66873,0.00066,9.02267]
[1779489177096,22.2,75738.44,2.2,0.66862,0.00066,9.02388]
[1779489177259,22.2,75738.44,2.2,0.66862,0.00066,9.02388]
[1779489177259,22.2,75738.44,2.2,0.66862,0.00066,9.02388]
[1779489177961,22.2,75734.1,2.2,0.66576,0.00066,9.05406]
[1779489178457,22.2,75732.39,2.2,0.66464,0.00066,9.06578]
[1779489179464,22.2,75731.03,2.2,0.66374,0.00066,9.07506]
[1779489181764,22.2,75731.34,2.2,0.66395,0.00066,9.07291]
[1779489181805,22.2,75731.34,2.2,0.66395,0.00066,9.07291]
[1779489181865,22.2,75733.58,2.2,0.66543,0.00066,9.05751]
[1779489182485,22.2,75734.9,2.2,0.6663,0.00066,9.04837]
[1779489183268,22.2,75734.9,2.2,0.6663,0.00066,9.04837]
[1779489183779,22.2,75734.38,2.2,0.66596,0.00066,9.05195]
[1779489184717,22.2,75734.38,2.2,0.66596,0.00066,9.05195]
[1779489185174,22.2,75726.61,2.2,0.66083,0.00066,9.10489]
[1779489185765,22.2,75720.01,2.2,0.65644,0.00067,9.14865]
[1779489186515,22.2,75716.91,2.2,0.65437,0.00067,9.16886]
[1779489187372,22.2,75716.91,2.2,0.65437,0.00067,9.16886]
[1779489187522,22.2,75716.24,2.2,0.65393,0.00067,9.17319]
[1779489188529,22.2,75714.43,2.2,0.65271,0.00067,9.18486]
[1779489189949,22.2,75712.09,2.2,0.65115,0.00067,9.1998]
[1779489190977,22.2,75712.09,2.2,0.65115,0.00067,9.1998]
[1779489191079,22.2,75711.73,2.2,0.6509,0.00067,9.2021]
[1779489191550,22.2,75715.51,2.2,0.65343,0.00067,9.17795]
[1779489192608,22.2,75715.51,2.2,0.65343,0.00067,9.17795]
[1779489192705,22.2,75717.69,2.2,0.65489,0.00067,9.16388]
[1779489193564,22.2,75715.09,2.2,0.65315,0.00067,9.18072]
[1779489196917,22.2,75713.45,2.2,0.65204,0.00067,9.19131]
[1779489199606,22.2,75715.16,2.2,0.65318,0.00067,9.18043]
[1779489201410,22.2,75715.55,2.2,0.65343,0.00067,9.17796]
[1779489201620,22.2,75716.33,2.2,0.65395,0.00067,9.17296]
[1779489202627,22.2,75718.88,2.2,0.65565,0.00067,9.15646]
[1779489204641,22.2,75721.25,2.2,0.65722,0.00067,9.14105]
[1779489205666,22.21,75718.3,2.2,0.65524,0.00067,9.16042]
[1779489206287,22.21,75718.3,2.2,0.65524,0.00067,9.16042]
[1779489206674,22.21,75715.35,2.2,0.65327,0.00067,9.17955]
[1779489207681,22.21,75713.38,2.2,0.65195,0.00067,9.19218]
[1779489209154,22.21,75713.38,2.2,0.65195,0.00067,9.19218]
[1779489209174,22.21,75712.2,2.2,0.65116,0.00067,9.1997]
[1779489209514,22.21,75712.2,2.2,0.65116,0.00067,9.1997]
[1779489209695,22.21,75711.18,2.2,0.65048,0.00067,9.20616]
[1779489211708,22.21,75709.59,2.2,0.64953,0.00067,9.20689]
[1779489214730,22.21,75711.36,2.2,0.65072,0.00067,9.19573]
[1779489219765,22.21,75710.4,2.2,0.65007,0.00067,9.20185]
[1779489221449,22.21,75709.88,2.2,0.64972,0.00067,9.20514]
[1779489221778,22.21,75709.65,2.2,0.64956,0.00067,9.20658]
[1779489224800,22.21,75707.95,2.2,0.64843,0.00067,9.2172]
[1779489231395,22.21,75708.73,2.2,0.64895,0.00067,9.21233]
[1779489231849,22.21,75703.74,2.2,0.64559,0.00067,9.24327]
[1779489232855,22.21,75700.99,2.2,0.64373,0.00068,9.26003]
[1779489235640,22.21,75700.95,2.2,0.64371,0.00068,9.26022]
[1779489236144,22.21,75701.0,2.2,0.64375,0.00068,9.2599]
[1779489240235,22.21,75701.06,2.2,0.64379,0.00068,9.25949]
[1779489240259,22.21,75701.06,2.2,0.64379,0.00068,9.25949]
[1779489240245,22.2,75701.06,2.2,0.6438,0.00068,9.25945]
[1779489240912,22.2,75699.21,2.2,0.64255,0.00068,9.27062]
[1779489241919,22.2,75697.34,2.2,0.64128,0.00068,9.2818]
[1779489243724,22.2,75698.13,2.2,0.64182,0.00068,9.27705]
[1779489243741,22.2,75698.13,2.2,0.64182,0.00068,9.27705]
[1779489243785,22.2,75698.13,2.2,0.64182,0.00068,9.27705]
[1779489244237,22.2,75693.73,2.2,0.63884,0.00068,9.30312]
[1779489244513,22.2,75693.73,2.2,0.63884,0.00068,9.30312]
[1779489245078,22.2,75693.73,2.2,0.63884,0.00068,9.30312]
[1779489245142,22.2,75693.73,2.2,0.63884,0.00068,9.30312]
[1779489245304,22.2,75693.73,2.2,0.63884,0.00068,9.30312]
[1779489245248,22.2,75678.56,2.2,0.62849,0.00069,9.38909]
[1779489245652,22.2,75678.56,2.2,0.62849,0.00069,9.38909]
[1779489245933,22.2,75678.56,2.2,0.62849,0.00069,9.38909]
[1779489245958,22.2,75670.24,2.2,0.62277,0.00069,9.43355]
[1779489246963,22.2,75671.92,2.2,0.62393,0.00069,9.42472]
[1779489247792,22.2,75671.92,2.2,0.62393,0.00069,9.42472]
[1779489247971,22.2,75672.69,2.2,0.62446,0.00069,9.42064]
[1779489249596,22.2,75672.99,2.2,0.62466,0.00069,9.41905]
[1779489249922,22.2,75672.99,2.2,0.62466,0.00069,9.41905]
[1779489251999,22.2,75675.11,2.2,0.62613,0.00069,9.40765]
[1779489257037,22.2,75673.22,2.2,0.62483,0.00069,9.4178]
[1779489257710,22.2,75673.22,2.2,0.62483,0.00069,9.4178]
[1779489258043,22.2,75669.47,2.2,0.62224,0.00069,9.43755]
[1779489258864,22.2,75669.47,2.2,0.62224,0.00069,9.43755]
[1779489259050,22.2,75669.3,2.2,0.62212,0.00069,9.43846]
[1779489261065,22.21,75672.38,2.2,0.62423,0.00069,9.42237]
[1779489261840,22.21,75672.38,2.2,0.62423,0.00069,9.42237]
[1779489262228,22.21,75672.38,2.2,0.62423,0.00069,9.42237]
[1779489262276,22.21,75677.26,2.2,0.62758,0.00069,9.39628]
[1779489263079,22.21,75684.39,2.2,0.63246,0.00068,9.35693]
[1779489264809,22.21,75685.28,2.2,0.63307,0.00068,9.3519]
[1779489265094,22.21,75685.26,2.2,0.63306,0.00068,9.35203]
[1779489265567,22.21,75685.26,2.2,0.63306,0.00068,9.35203]
[1779489266101,22.21,75681.92,2.2,0.63078,0.00068,9.37069]
[1779489267109,22.21,75678.9,2.2,0.62871,0.00069,9.38731]
[1779489268291,22.2,75677.02,2.2,0.62743,0.00069,9.39746]
[1779489269123,22.2,75673.4,2.2,0.62494,0.00069,9.41689]
[1779489269454,22.2,75673.4,2.2,0.62494,0.00069,9.41689]
[1779489270130,22.2,75675.11,2.2,0.62612,0.00069,9.40771]
[1779489270885,22.2,75675.11,2.2,0.62612,0.00069,9.40771]
[1779489271137,22.2,75676.75,2.2,0.62736,0.00069,9.38965]
[1779489271974,22.2,75676.75,2.2,0.62736,0.00069,9.38965]
[1779489272144,22.2,75678.3,2.2,0.62844,0.00069,9.38117]
[1779489274157,22.2,75676.59,2.2,0.62727,0.00069,9.39037]
[1779489276172,22.2,75675.05,2.2,0.62623,0.00069,9.39858]
[1779489278187,22.2,75674.45,2.2,0.62582,0.00069,9.40177]
[1779489278218,22.2,75674.45,2.2,0.62582,0.00069,9.40177]
[1779489278319,22.19,75673.76,2.2,0.62535,0.00069,9.40541]
[1779489278379,22.19,75673.76,2.2,0.62535,0.00069,9.40541]
[1779489279194,22.19,75668.08,2.2,0.62143,0.00069,9.43526]
[1779489280202,22.19,75664.7,2.2,0.61909,0.00069,9.45259]
[1779489282533,22.19,75664.31,2.2,0.61883,0.00069,9.45451]
[1779489283175,22.19,75664.31,2.2,0.61883,0.00069,9.45451]
[1779489283278,22.19,75659.25,2.2,0.61532,0.00069,9.47978]
[1779489283604,22.19,75659.25,2.2,0.61532,0.00069,9.47978]
[1779489283687,22.19,75659.25,2.2,0.61532,0.00069,9.47978]
[1779489283708,22.19,75659.25,2.2,0.61532,0.00069,9.47978]
[1779489283771,22.19,75659.25,2.2,0.61532,0.00069,9.47978]
[1779489284233,22.19,75656.65,2.2,0.61352,0.0007,9.49249]
[1779489285240,22.19,75660.78,2.2,0.61639,0.00069,9.47221]
[1779489287255,22.19,75658.87,2.2,0.61506,0.00069,9.48167]
[1779489289268,22.19,75661.4,2.2,0.61681,0.00069,9.46916]
[1779489291282,22.19,75659.32,2.2,0.61536,0.00069,9.4795]
[1779489296317,22.2,75658.66,2.2,0.6149,0.00069,9.48278]
[1779489297324,22.2,75660.32,2.2,0.61605,0.00069,9.47461]
[1779489297467,22.2,75660.32,2.2,0.61605,0.00069,9.47461]
[1779489298331,22.2,75661.16,2.2,0.61663,0.00069,9.47044]
[1779489299339,22.2,75662.73,2.2,0.61772,0.00069,9.4626]
[1779489300345,22.2,75658.45,2.2,0.61475,0.00069,9.48386]
[1779489301009,22.2,75658.45,2.2,0.61475,0.00069,9.48386]
[1779489301353,22.2,75661.29,2.2,0.61672,0.00069,9.46984]
[1779489304868,22.2,75660.76,2.2,0.61634,0.00069,9.47253]
[1779489304875,22.2,75663.14,2.2,0.61799,0.00069,9.46066]
[1779489305680,22.2,75663.14,2.2,0.61799,0.00069,9.46066]
[1779489306301,22.2,75663.14,2.2,0.61799,0.00069,9.46066]
[1779489305722,22.2,75663.09,2.2,0.61795,0.00069,9.46094]
[1779489306459,22.2,75663.09,2.2,0.61795,0.00069,9.46094]
[1779489307645,22.2,75662.66,2.2,0.61765,0.00069,9.46314]
[1779489307746,22.2,75662.64,2.2,0.61763,0.00069,9.46327]
[1779489309409,22.2,75661.02,2.2,0.6165,0.00069,9.47142]
[1779489314186,22.2,75661.9,2.2,0.6171,0.00069,9.46709]
[1779489314213,22.2,75661.9,2.2,0.6171,0.00069,9.46709]
[1779489314228,22.21,75661.98,2.2,0.61715,0.00069,9.4667]
[1779489314449,22.21,75661.98,2.2,0.61715,0.00069,9.4667]
[1779489315063,22.21,75657.23,2.2,0.61386,0.00069,9.49013]
[1779489316070,22.21,75651.48,2.2,0.60986,0.0007,9.51761]
[1779489316457,22.21,75646.02,2.2,0.60605,0.0007,9.54279]
[1779489317465,22.2,75648.05,2.2,0.60747,0.0007,9.5335]
[1779489318936,22.2,75648.05,2.2,0.60747,0.0007,9.5335]
[1779489319188,22.2,75649.87,2.2,0.60874,0.0007,9.52507]
[1779489320564,22.2,75649.03,2.2,0.60816,0.0007,9.52895]
[1779489320666,22.2,75649.4,2.2,0.60842,0.0007,9.52722]
[1779489324580,22.2,75650.05,2.2,0.60888,0.0007,9.52414]
[1779489325313,22.2,75650.05,2.2,0.60888,0.0007,9.52414]
[1779489324681,22.2,75652.51,2.2,0.6106,0.0007,9.51259]
[1779489326136,22.2,75652.51,2.2,0.6106,0.0007,9.51259]
[1779489326138,22.2,75652.51,2.2,0.6106,0.0007,9.51259]
[1779489326540,22.2,75653.5,2.2,0.61129,0.0007,9.50789]
[1779489326617,22.2,75656.43,2.2,0.61333,0.0007,9.49382]
[1779489328813,22.2,75654.38,2.2,0.6119,0.0007,9.50369]
[1779489330869,22.2,75653.29,2.2,0.61114,0.0007,9.50888]
[1779489331325,22.2,75653.29,2.2,0.61114,0.0007,9.50888]
[1779489331071,22.2,75655.01,2.2,0.61244,0.0007,9.49158]
[1779489331563,22.2,75658.36,2.2,0.61477,0.00069,9.47531]
[1779489332410,22.2,75658.36,2.2,0.61477,0.00069,9.47531]
[1779489332570,22.2,75658.43,2.2,0.61482,0.00069,9.47493]
[1779489333671,22.2,75658.43,2.2,0.61482,0.00069,9.47493]
[1779489333772,22.2,75657.89,2.2,0.61445,0.0007,9.47755]
[1779489339802,22.19,75657.16,2.2,0.61397,0.0007,9.48093]
[1779489339821,22.19,75659.64,2.2,0.6157,0.00069,9.46873]
[1779489342324,22.19,75659.78,2.2,0.6158,0.00069,9.46801]
[1779489341633,22.19,75656.74,2.2,0.61369,0.0007,9.48287]
[1779489342755,22.19,75656.74,2.2,0.61369,0.0007,9.48287]
[1779489342776,22.19,75656.74,2.2,0.61369,0.0007,9.48287]
[1779489342907,22.19,75655.07,2.2,0.61253,0.0007,9.49091]
[1779489344365,22.19,75647.53,2.2,0.60726,0.0007,9.52639]
[1779489344774,22.19,75641.22,2.2,0.60284,0.0007,9.55477]
[1779489346373,22.19,75641.22,2.2,0.60284,0.0007,9.55477]
[1779489346244,22.19,75636.89,2.2,0.5998,0.0007,9.57356]
[1779489347197,22.19,75636.89,2.2,0.5998,0.0007,9.57356]
[1779489347274,22.19,75635.46,2.2,0.5988,0.0007,9.57965]
[1779489351787,22.19,75636.04,2.2,0.59921,0.0007,9.57718]
[1779489352844,22.19,75635.72,2.2,0.59898,0.0007,9.57854]
[1779489352946,22.19,75643.04,2.2,0.60412,0.0007,9.5467]
[1779489353555,22.19,75643.04,2.2,0.60412,0.0007,9.5467]
[1779489353613,22.19,75643.04,2.2,0.60412,0.0007,9.5467]
[1779489353916,22.19,75643.04,2.2,0.60412,0.0007,9.5467]
[1779489355732,22.19,75640.06,2.2,0.60202,0.0007,9.55993]
[1779489357705,22.19,75638.78,2.2,0.60112,0.0007,9.56551]
[1779489357746,22.19,75638.75,2.2,0.60109,0.0007,9.56566]
[1779489360767,22.2,75635.62,2.2,0.59889,0.0007,9.57912]
[1779489361895,22.2,75635.62,2.2,0.59889,0.0007,9.57912]
[1779489362176,22.2,75635.62,2.2,0.59889,0.0007,9.57912]
[1779489362278,22.2,75634.62,2.2,0.59818,0.0007,9.58335]
[1779489364121,22.2,75633.0,2.2,0.59704,0.0007,9.59015]
[1779489369477,22.2,75634.29,2.2,0.59794,0.0007,9.58481]
[1779489371218,22.2,75631.3,2.2,0.59583,0.0007,9.59724]
[1779489371550,22.2,75631.3,2.2,0.59583,0.0007,9.59724]
[1779489371795,22.2,75631.3,2.2,0.59583,0.0007,9.59724]
[1779489371844,22.2,75631.18,2.2,0.59575,0.0007,9.59773]
[1779489372850,22.2,75634.87,2.2,0.59834,0.0007,9.5824]
[1779489373904,22.2,75634.87,2.2,0.59834,0.0007,9.5824]
[1779489376633,22.2,75633.92,2.2,0.59767,0.0007,9.58643]
[1779489376878,22.2,75636.6,2.2,0.59955,0.0007,9.57511]
[1779489378746,22.2,75637.68,2.2,0.60031,0.0007,9.5705]
[1779489378893,22.2,75637.27,2.2,0.60002,0.0007,9.57227]
[1779489382386,22.2,75638.0,2.2,0.60053,0.0007,9.56915]
[1779489382623,22.2,75638.39,2.2,0.6008,0.0007,9.56748]
[1779489383724,22.2,75637.99,2.2,0.60052,0.0007,9.56921]
[1779489383732,22.2,75637.99,2.2,0.60052,0.0007,9.56921]
[1779489383825,22.2,75637.99,2.2,0.60052,0.0007,9.56921]
[1779489383928,22.2,75642.34,2.2,0.60357,0.0007,9.55022]
[1779489384935,22.2,75644.85,2.2,0.60532,0.0007,9.53902]
[1779489389970,22.21,75645.41,2.2,0.6057,0.0007,9.53657]
[1779489391873,22.21,75645.49,2.2,0.60576,0.0007,9.53622]
[1779489391985,22.21,75644.7,2.2,0.60529,0.0007,9.53076]
[1779489393883,22.21,75645.32,2.2,0.60572,0.0007,9.52798]
[1779489393998,22.21,75642.2,2.2,0.60353,0.0007,9.54196]
[1779489395639,22.21,75641.56,2.2,0.60308,0.0007,9.5448]
[1779489395964,22.21,75641.56,2.2,0.60308,0.0007,9.5448]
[1779489397019,22.21,75643.94,2.2,0.60475,0.0007,9.53424]
[1779489400640,22.21,75642.55,2.2,0.60377,0.0007,9.54048]
[1779489401046,22.21,75641.4,2.2,0.60296,0.0007,9.54558]
[1779489401585,22.21,75641.4,2.2,0.60296,0.0007,9.54558]
[1779489402054,22.21,75640.82,2.2,0.60255,0.0007,9.54813]
[1779489405075,22.21,75643.61,2.2,0.6045,0.0007,9.53579]
[1779489409103,22.21,75645.65,2.2,0.60592,0.0007,9.52667]
[1779489412858,22.22,75646.24,2.2,0.60633,0.0007,9.52404]
[1779489413131,22.22,75645.16,2.2,0.60557,0.0007,9.52895]
[1779489413569,22.22,75645.16,2.2,0.60557,0.0007,9.52895]
[1779489414138,22.22,75645.23,2.2,0.60562,0.0007,9.52865]
[1779489415234,22.22,75645.23,2.2,0.60562,0.0007,9.52865]
[1779489415334,22.22,75645.31,2.2,0.60567,0.0007,9.52831]
[1779489415619,22.22,75645.31,2.2,0.60567,0.0007,9.52831]
[1779489416089,22.22,75645.31,2.2,0.60567,0.0007,9.52831]
[1779489417158,22.22,75649.61,2.2,0.60867,0.0007,9.50865]
[1779489421188,22.22,75651.53,2.2,0.60999,0.0007,9.4998]
[1779489423202,22.23,75653.76,2.2,0.61154,0.0007,9.48932]
[1779489424341,22.23,75653.76,2.2,0.61154,0.0007,9.48932]
[1779489424442,22.23,75653.98,2.2,0.61168,0.0007,9.48835]
[1779489425216,22.23,75651.46,2.2,0.60993,0.0007,9.50027]
[1779489426772,22.23,75651.55,2.2,0.60998,0.0007,9.49988]
[1779489427230,22.23,75645.49,2.2,0.60575,0.0007,9.52783]
[1779489428237,22.23,75643.47,2.2,0.60433,0.0007,9.53693]
[1779489432265,22.23,75645.45,2.2,0.60571,0.0007,9.52808]
[1779489436293,22.23,75641.81,2.2,0.60315,0.0007,9.54438]
[1779489439869,22.23,75640.94,2.2,0.60254,0.0007,9.54824]
[1779489440321,22.23,75640.81,2.2,0.60245,0.0007,9.54881]
[1779489441842,22.24,75641.14,2.2,0.60268,0.0007,9.54736]
[1779489442335,22.24,75640.53,2.2,0.60225,0.0007,9.55004]
[1779489442517,22.24,75640.53,2.2,0.60225,0.0007,9.55004]
[1779489442786,22.24,75640.53,2.2,0.60225,0.0007,9.55004]
[1779489443342,22.24,75640.7,2.2,0.60237,0.0007,9.54931]
[1779489448379,22.24,75641.2,2.2,0.60271,0.0007,9.54715]
[1779489450099,22.24,75640.7,2.2,0.60236,0.0007,9.54935]
[1779489450393,22.24,75638.87,2.2,0.60108,0.0007,9.55731]
[1779489450843,22.24,75638.87,2.2,0.60108,0.0007,9.55731]
[1779489450952,22.24,75638.87,2.2,0.60108,0.0007,9.55731]
[1779489451400,22.24,75635.1,2.2,0.59851,0.0007,9.56438]
[1779489453414,22.24,75632.97,2.2,0.59701,0.0007,9.57328]
[1779489458449,22.24,75627.58,2.2,0.59321,0.00071,9.59522]
[1779489463484,22.24,75626.3,2.2,0.59232,0.00071,9.60027]
[1779489468524,22.24,75627.58,2.2,0.59322,0.00071,9.59516]
[1779489470537,22.24,75630.61,2.2,0.59536,0.0007,9.58293]
[1779489475572,22.24,75630.17,2.2,0.59505,0.0007,9.58474]
[1779489479614,22.24,75630.18,2.2,0.59505,0.0007,9.58471]
[1779489479699,22.24,75630.18,2.2,0.59505,0.0007,9.58471]
[1779489480231,22.24,75630.25,2.2,0.5951,0.0007,9.58443]
[1779489481539,22.24,75630.25,2.2,0.5951,0.0007,9.58443]
[1779489480607,22.24,75632.17,2.2,0.59645,0.0007,9.57657]
[1779489482080,22.24,75636.83,2.2,0.59973,0.0007,9.55703]
[1779489483000,22.24,75636.83,2.2,0.59973,0.0007,9.55703]
[1779489483100,22.24,75636.83,2.2,0.59973,0.0007,9.55703]
[1779489483169,22.24,75639.61,2.2,0.60168,0.0007,9.54507]
[1779489483755,22.24,75639.61,2.2,0.60168,0.0007,9.54507]
[1779489483821,22.24,75641.96,2.2,0.60333,0.0007,9.53477]
[1779489484657,22.24,75644.64,2.2,0.60521,0.0007,9.52284]
[1779489488675,22.24,75643.07,2.2,0.6041,0.0007,9.5299]
[1779489490689,22.24,75647.15,2.2,0.60695,0.0007,9.51154]
[1779489497738,22.24,75646.37,2.2,0.60639,0.0007,9.51521]
[1779489499752,22.24,75648.64,2.2,0.60797,0.0007,9.50486]
[1779489503477,22.25,75649.27,2.2,0.6084,0.0007,9.50199]
[1779489503674,22.25,75649.31,2.2,0.60843,0.0007,9.50183]
[1779489503780,22.25,75651.6,2.2,0.61002,0.0007,9.49118]
[1779489504950,22.25,75651.6,2.2,0.61002,0.0007,9.49118]
[1779489505051,22.25,75653.81,2.2,0.61156,0.0007,9.48077]
[1779489505864,22.25,75653.81,2.2,0.61156,0.0007,9.48077]
[1779489506504,22.25,75653.81,2.2,0.61156,0.0007,9.48077]
[1779489505921,22.25,75654.71,2.2,0.61218,0.0007,9.47651]
[1779489506801,22.25,75654.33,2.2,0.61191,0.0007,9.47836]
[1779489508184,22.25,75654.33,2.2,0.61191,0.0007,9.47836]
[1779489508309,22.25,75654.33,2.2,0.61191,0.0007,9.47836]
[1779489508502,22.25,75654.65,2.2,0.61212,0.0007,9.47691]
[1779489508815,22.25,75657.87,2.2,0.61436,0.00069,9.46137]
[1779489509822,22.25,75659.59,2.2,0.61555,0.00069,9.453]
[1779489511836,22.26,75661.39,2.2,0.61689,0.00069,9.43502]
[1779489515279,22.26,75662.26,2.2,0.61748,0.00069,9.43074]
[1779489515280,22.26,75662.26,2.2,0.61748,0.00069,9.43074]
[1779489515308,22.26,75662.26,2.2,0.61748,0.00069,9.43074]
[1779489515554,22.26,75663.04,2.2,0.61802,0.00069,9.42686]
[1779489515864,22.26,75667.94,2.2,0.62141,0.00069,9.40192]
[1779489516624,22.26,75667.94,2.2,0.62141,0.00069,9.40192]
[1779489516823,22.26,75667.94,2.2,0.62141,0.00069,9.40192]
[1779489516871,22.26,75675.13,2.2,0.62637,0.00069,9.36413]
[1779489521907,22.26,75675.45,2.2,0.62656,0.00069,9.36261]
[1779489524969,22.26,75674.85,2.2,0.62614,0.00069,9.36589]
[1779489525934,22.27,75670.05,2.2,0.62283,0.00069,9.3913]
[1779489532446,22.27,75670.93,2.2,0.62343,0.00069,9.38677]
[1779489534123,22.27,75670.76,2.2,0.6233,0.00069,9.38772]
[1779489534364,22.27,75670.76,2.2,0.6233,0.00069,9.38772]
[1779489534376,22.27,75670.76,2.2,0.6233,0.00069,9.38772]
[1779489534477,22.27,75669.03,2.2,0.6221,0.00069,9.39676]
[1779489534998,22.27,75665.9,2.2,0.61994,0.00069,9.41287]
[1779489535830,22.27,75665.9,2.2,0.61994,0.00069,9.41287]
[1779489535882,22.27,75665.9,2.2,0.61994,0.00069,9.41287]
[1779489535992,22.27,75665.9,2.2,0.61994,0.00069,9.41287]
[1779489535996,22.27,75665.9,2.2,0.61994,0.00069,9.41287]
[1779489536021,22.27,75665.9,2.2,0.61994,0.00069,9.41287]
[1779489536070,22.27,75665.9,2.2,0.61994,0.00069,9.41287]
[1779489536200,22.27,75665.9,2.2,0.61994,0.00069,9.41287]
[1779489536215,22.27,75664.67,2.2,0.61908,0.00069,9.41913]
[1779489536851,22.27,75664.67,2.2,0.61908,0.00069,9.41913]
[1779489537073,22.27,75663.38,2.2,0.61819,0.00069,9.42565]
[1779489538547,22.27,75663.38,2.2,0.61819,0.00069,9.42565]
[1779489538571,22.27,75658.67,2.2,0.61492,0.00069,9.449]
[1779489542136,22.27,75658.04,2.2,0.61449,0.00069,9.45206]
[1779489542208,22.27,75658.04,2.2,0.61449,0.00069,9.45206]
[1779489542309,22.27,75659.06,2.2,0.6152,0.00069,9.44706]
[1779489543054,22.27,75664.3,2.2,0.61883,0.00069,9.42098]
[1779489543701,22.27,75664.3,2.2,0.61883,0.00069,9.42098]
[1779489543801,22.27,75664.3,2.2,0.61883,0.00069,9.42098]
[1779489544331,22.27,75669.74,2.2,0.62259,0.00069,9.3931]
[1779489545068,22.27,75671.86,2.2,0.62405,0.00069,9.38203]
[1779489550273,22.27,75672.06,2.2,0.62417,0.00069,9.38112]
[1779489551110,22.28,75673.83,2.2,0.62538,0.00069,9.37183]
[1779489556145,22.28,75673.16,2.2,0.62489,0.00069,9.37561]
[1779489557629,22.28,75672.62,2.2,0.62451,0.00069,9.3785]
[1779489558406,22.28,75672.7,2.2,0.62456,0.00069,9.37812]
[1779489560024,22.28,75672.14,2.2,0.62417,0.00069,9.38111]
[1779489560107,22.28,75672.14,2.2,0.62417,0.00069,9.38111]
[1779489560173,22.29,75668.56,2.2,0.6217,0.00069,9.39982]
[1779489561180,22.29,75665.58,2.2,0.61964,0.00069,9.4151]
[1779489563746,22.29,75664.27,2.2,0.61873,0.00069,9.42176]
[1779489563802,22.29,75664.27,2.2,0.61873,0.00069,9.42176]
[1779489564458,22.29,75664.27,2.2,0.61873,0.00069,9.42176]
[1779489564469,22.29,75662.84,2.2,0.61774,0.00069,9.42894]
[1779489568734,22.28,75663.22,2.2,0.61801,0.00069,9.42697]
[1779489569237,22.28,75662.46,2.2,0.61749,0.00069,9.43074]
[1779489570243,22.28,75659.58,2.2,0.61549,0.00069,9.44498]
[1779489571141,22.28,75659.58,2.2,0.61549,0.00069,9.44498]
[1779489571250,22.28,75658.94,2.2,0.61515,0.00069,9.43895]
[1779489572000,22.28,75658.94,2.2,0.61515,0.00069,9.43895]
[1779489572257,22.28,75658.89,2.2,0.61512,0.00069,9.43916]
[1779489572875,22.28,75658.89,2.2,0.61512,0.00069,9.43916]
[1779489573564,22.28,75658.89,2.2,0.61512,0.00069,9.43916]
[1779489573263,22.28,75658.98,2.2,0.61519,0.00069,9.43868]
[1779489573665,22.28,75658.98,2.2,0.61519,0.00069,9.43865]
[1779489579306,22.27,75659.19,2.2,0.61536,0.00069,9.43744]
[1779489584402,22.27,75659.12,2.2,0.61532,0.00069,9.43775]
[1779489590383,22.26,75660.22,2.2,0.61613,0.00069,9.432]
[1779489595418,22.26,75660.49,2.2,0.61634,0.00069,9.43051]
[1779489598674,22.26,75659.43,2.2,0.61562,0.0007,9.43565]
[1779489598770,22.26,75659.43,2.2,0.61562,0.0007,9.43565]
[1779489598881,22.26,75659.43,2.2,0.61562,0.0007,9.43565]
[1779489599445,22.26,75653.84,2.2,0.61173,0.0007,9.46269]
[1779489599933,22.26,75653.84,2.2,0.61173,0.0007,9.46269]
[1779489600571,22.26,75649.43,2.2,0.60865,0.0007,9.48341]
[1779489600691,22.26,75649.43,2.2,0.60865,0.0007,9.48341]
[1779489601460,22.26,75649.67,2.2,0.60882,0.0007,9.48229]
[1779489601789,22.26,75649.67,2.2,0.60882,0.0007,9.48229]
[1779489601877,22.26,75649.67,2.2,0.60882,0.0007,9.48229]
[1779489602466,22.26,75652.75,2.2,0.61097,0.0007,9.46785]
[1779489603488,22.26,75652.75,2.2,0.61097,0.0007,9.46785]
[1779489603572,22.26,75654.25,2.2,0.61202,0.0007,9.46072]
[1779489603859,22.26,75654.25,2.2,0.61202,0.0007,9.46072]
[1779489604481,22.26,75654.43,2.2,0.61214,0.0007,9.45986]
[1779489606515,22.26,75654.43,2.2,0.61214,0.0007,9.45986]
[1779489606617,22.26,75654.43,2.2,0.61214,0.0007,9.45988]
[1779489612538,22.26,75653.21,2.2,0.61128,0.0007,9.46572]
[1779489615559,22.26,75649.94,2.2,0.609,0.0007,9.48108]
[1779489620594,22.26,75650.26,2.2,0.60923,0.0007,9.47957]
[1779489625630,22.26,75650.74,2.2,0.60957,0.0007,9.4773]
[1779489629784,22.26,75649.96,2.2,0.60902,0.0007,9.48092]
[1779489634692,22.25,75649.94,2.2,0.60911,0.0007,9.47188]
[1779489637200,22.25,75649.94,2.2,0.60911,0.0007,9.47188]
[1779489637524,22.25,75649.94,2.2,0.60911,0.0007,9.47188]
[1779489637787,22.25,75649.96,2.2,0.60912,0.0007,9.47178]
[1779489638605,22.25,75649.96,2.2,0.60912,0.0007,9.47178]
[1779489638651,22.25,75646.6,2.2,0.60677,0.0007,9.48726]
[1779489638722,22.25,75644.15,2.2,0.60505,0.0007,9.49833]
[1779489643758,22.25,75644.13,2.2,0.60505,0.0007,9.49835]
[1779489645579,22.25,75644.13,2.2,0.60505,0.0007,9.49835]
[1779489645586,22.25,75644.13,2.2,0.60505,0.0007,9.49835]
[1779489646495,22.25,75644.13,2.2,0.60505,0.0007,9.49833]
[1779489646504,22.25,75644.13,2.2,0.60505,0.0007,9.49833]
[1779489646593,22.25,75644.13,2.2,0.60505,0.0007,9.49833]
[1779489646672,22.25,75644.13,2.2,0.60506,0.0007,9.4983]
[1779489647695,22.25,75644.13,2.2,0.60506,0.0007,9.4983]
[1779489647785,22.25,75639.88,2.2,0.60208,0.0007,9.51708]
[1779489650807,22.25,75635.47,2.2,0.59898,0.0007,9.53595]
[1779489653871,22.24,75635.69,2.2,0.59915,0.0007,9.53495]
[1779489654072,22.24,75635.69,2.2,0.59915,0.0007,9.53495]
[1779489654492,22.24,75635.69,2.2,0.59915,0.0007,9.53495]
[1779489654556,22.24,75633.27,2.2,0.59745,0.00071,9.54509]
[1779489655070,22.24,75627.69,2.2,0.59351,0.00071,9.56787]
[1779489655757,22.24,75627.69,2.2,0.59351,0.00071,9.56787]
[1779489655841,22.24,75626.34,2.2,0.59256,0.00071,9.57323]
[1779489658301,22.24,75626.27,2.2,0.59251,0.00071,9.57349]
[1779489658402,22.24,75624.85,2.2,0.59151,0.00071,9.57907]
[1779489663511,22.24,75625.44,2.2,0.59193,0.00071,9.57672]
[1779489663573,22.24,75624.38,2.2,0.59118,0.00071,9.58086]
[1779489663949,22.24,75624.38,2.2,0.59118,0.00071,9.58086]
[1779489664339,22.24,75624.38,2.2,0.59118,0.00071,9.58086]
[1779489664439,22.24,75624.16,2.2,0.59103,0.00071,9.58171]
[1779489665443,22.24,75627.67,2.2,0.59351,0.00071,9.56784]
[1779489666463,22.24,75627.67,2.2,0.59351,0.00071,9.56784]
[1779489666564,22.24,75628.47,2.2,0.59408,0.00071,9.56463]
[1779489671956,22.24,75627.91,2.2,0.59369,0.00071,9.56685]
[1779489676628,22.24,75627.71,2.2,0.59355,0.00071,9.56763]
[1779489676669,22.23,75627.79,2.2,0.59361,0.00071,9.56728]
[1779489676923,22.23,75627.79,2.2,0.59361,0.00071,9.56728]
[1779489679412,22.23,75627.79,2.2,0.59361,0.00071,9.56728]
[1779489680491,22.23,75627.79,2.2,0.59362,0.00071,9.56725]
[1779489680592,22.23,75627.79,2.2,0.59362,0.00071,9.56723]
[1779489680770,22.23,75627.79,2.2,0.59362,0.00071,9.56723]
[1779489680853,22.23,75627.79,2.2,0.59362,0.00071,9.56722]
[1779489681872,22.23,75627.79,2.2,0.59362,0.00071,9.56722]
[1779489681885,22.23,75627.79,2.2,0.59362,0.00071,9.56722]
[1779489682286,22.23,75627.79,2.2,0.59362,0.00071,9.56722]
[1779489682349,22.23,75623.04,2.2,0.59026,0.00071,9.5859]
[1779489682780,22.23,75623.04,2.2,0.59026,0.00071,9.5859]
[1779489682859,22.23,75623.04,2.2,0.59026,0.00071,9.5859]
[1779489683067,22.23,75615.64,2.2,0.58501,0.00071,9.61364]
[1779489684328,22.23,75615.64,2.2,0.58501,0.00071,9.61364]
[1779489684339,22.23,75619.31,2.2,0.58762,0.00071,9.60006]
[1779489690085,22.23,75619.03,2.2,0.58744,0.00071,9.60101]
[1779489696127,22.22,75618.89,2.2,0.58743,0.00071,9.59243]
[1779489701133,22.22,75619.21,2.2,0.58768,0.00071,9.59116]
[1779489703801,22.21,75619.12,2.2,0.58762,0.00071,9.59145]
[1779489704183,22.21,75621.79,2.2,0.58952,0.00071,9.5813]
[1779489705190,22.21,75623.74,2.2,0.59091,0.00071,9.57375]
[1779489710225,22.21,75623.48,2.2,0.59073,0.00071,9.57472]
[1779489715260,22.21,75623.55,2.2,0.59079,0.00071,9.57439]
[1779489717862,22.21,75623.42,2.2,0.5907,0.00071,9.57488]
[1779489718281,22.21,75618.47,2.2,0.58719,0.00071,9.59373]
[1779489719288,22.21,75614.76,2.2,0.58455,0.00071,9.60737]
[1779489723316,22.2,75616.73,2.2,0.58597,0.00071,9.60008]
[1779489724399,22.2,75619.08,2.2,0.58764,0.00071,9.59131]
[1779489728698,22.2,75620.02,2.2,0.58832,0.00071,9.58772]
[1779489728710,22.2,75619.91,2.2,0.58825,0.00071,9.58811]
[1779489734369,22.19,75621.11,2.2,0.58911,0.00071,9.58348]
[1779489735399,22.19,75619.4,2.2,0.5879,0.00071,9.58995]
[1779489736407,22.19,75617.21,2.2,0.58635,0.00071,9.59811]
[1779489739085,22.19,75617.62,2.2,0.58665,0.00071,9.59655]
[1779489739126,22.19,75617.62,2.2,0.58665,0.00071,9.59655]
[1779489739245,22.19,75617.62,2.2,0.58665,0.00071,9.59655]
[1779489739608,22.19,75609.75,2.2,0.58103,0.00071,9.62483]
[1779489740435,22.19,75603.71,2.2,0.57672,0.00072,9.64522]
[1779489741801,22.17,75601.24,2.2,0.57499,0.00072,9.65306]
[1779489742459,22.17,75601.24,2.2,0.57499,0.00072,9.65306]
[1779489742748,22.17,75601.24,2.2,0.57499,0.00072,9.65306]
[1779489742800,22.17,75601.24,2.2,0.57499,0.00072,9.65306]
[1779489742529,22.17,75604.55,2.2,0.57736,0.00072,9.64225]
[1779489743412,22.17,75604.55,2.2,0.57736,0.00072,9.64225]
[1779489743456,22.17,75603.34,2.2,0.57652,0.00072,9.64611]
[1779489743819,22.17,75603.34,2.2,0.57652,0.00072,9.64611]
[1779489744883,22.17,75601.75,2.2,0.57538,0.00072,9.65128]
[1779489745379,22.17,75601.75,2.2,0.57538,0.00072,9.65128]
[1779489745470,22.16,75602.51,2.2,0.57593,0.00072,9.64879]
[1779489746477,22.16,75604.25,2.2,0.57718,0.00072,9.64305]
[1779489748228,22.16,75603.64,2.2,0.57675,0.00072,9.64504]
[1779489750776,22.16,75604.47,2.2,0.57736,0.00072,9.64225]
[1779489750780,22.16,75604.47,2.2,0.57736,0.00072,9.64225]
[1779489751335,22.16,75604.47,2.2,0.57736,0.00072,9.64225]
[1779489751512,22.15,75602.97,2.2,0.57636,0.00072,9.63818]
[1779489753903,22.15,75602.47,2.2,0.57601,0.00072,9.63976]
[1779489754533,22.15,75603.4,2.2,0.57668,0.00072,9.63669]
[1779489755197,22.15,75603.4,2.2,0.57668,0.00072,9.63669]
[1779489755540,22.15,75599.95,2.2,0.57421,0.00072,9.64783]
[1779489757554,22.14,75596.97,2.2,0.57208,0.00072,9.65712]
[1779489762413,22.13,75596.67,2.2,0.57189,0.00072,9.65792]
[1779489762486,22.13,75596.67,2.2,0.57189,0.00072,9.65792]
[1779489762589,22.13,75595.91,2.2,0.57135,0.00072,9.66022]
[1779489767624,22.12,75595.66,2.2,0.57121,0.00072,9.66082]
[1779489770858,22.11,75595.74,2.2,0.57129,0.00072,9.66047]
[1779489771386,22.11,75595.74,2.2,0.57129,0.00072,9.66047]
[1779489771432,22.11,75595.74,2.2,0.57129,0.00072,9.66047]
[1779489771436,22.11,75595.74,2.2,0.57129,0.00072,9.66047]
[1779489771652,22.11,75598.85,2.2,0.57354,0.00072,9.65076]
[1779489774673,22.1,75601.1,2.2,0.57519,0.00072,9.64346]
[1779489775680,22.1,75603.23,2.2,0.57673,0.00072,9.63646]
[1779489776342,22.1,75603.23,2.2,0.57673,0.00072,9.63646]
[1779489776688,22.1,75603.68,2.2,0.57706,0.00072,9.63494]
[1779489781756,22.09,75603.0,2.2,0.57659,0.00072,9.63707]
[1779489782339,22.08,75603.0,2.2,0.57661,0.00072,9.637]
[1779489782419,22.08,75603.0,2.2,0.57661,0.00072,9.637]
[1779489782729,22.08,75603.22,2.2,0.57677,0.00072,9.63625]
[1779489783499,22.08,75603.22,2.2,0.57677,0.00072,9.63625]
[1779489784533,22.08,75603.94,2.2,0.5773,0.00072,9.63383]
[1779489784744,22.08,75602.23,2.2,0.57607,0.00072,9.63944]
[1779489785568,22.08,75602.23,2.2,0.57607,0.00072,9.63944]
[1779489786582,22.08,75601.51,2.2,0.57556,0.00072,9.64176]
[1779489791793,22.06,75600.9,2.2,0.57516,0.00072,9.64355]
[1779489796828,22.05,75600.46,2.2,0.57488,0.00072,9.64481]
[1779489801863,22.04,75600.41,2.2,0.57488,0.00072,9.64481]
[1779489802602,22.04,75600.41,2.2,0.57488,0.00072,9.64481]
[1779489802870,22.04,75602.13,2.2,0.57613,0.00072,9.63917]
[1779489804965,22.04,75603.18,2.2,0.57689,0.00072,9.63568]
[1779489804967,22.04,75603.33,2.2,0.577,0.00072,9.63515]
[1779489806837,22.04,75603.33,2.2,0.577,0.00072,9.63515]
[1779489806886,22.03,75603.36,2.2,0.57703,0.00072,9.63502]
[1779489812514,22.03,75601.72,2.2,0.57588,0.00072,9.64028]
[1779489813384,22.02,75601.66,2.2,0.57591,0.00072,9.63149]
[1779489813486,22.02,75603.5,2.2,0.57724,0.00072,9.62537]
[1779489813947,22.02,75605.63,2.2,0.57879,0.00072,9.61816]
[1779489817462,22.02,75605.35,2.2,0.5786,0.00072,9.61906]
[1779489819989,22.01,75607.47,2.2,0.58015,0.00072,9.61168]
[1779489822267,22.01,75607.57,2.2,0.58023,0.00072,9.61131]
[1779489826060,22.0,75607.75,2.2,0.58038,0.00072,9.61059]
[1779489826410,22.0,75607.75,2.2,0.58038,0.00072,9.61059]
[1779489826512,22.0,75608.94,2.2,0.58124,0.00072,9.60641]
[1779489827920,22.0,75608.94,2.2,0.58125,0.00072,9.60635]
[1779489828045,22.0,75613.94,2.2,0.58486,0.00072,9.58838]
[1779489829250,22.0,75613.94,2.2,0.58486,0.00072,9.58838]
[1779489829352,22.0,75619.66,2.2,0.58898,0.00072,9.56683]
[1779489830786,22.0,75619.66,2.2,0.58898,0.00072,9.56683]
[1779489832348,21.99,75619.72,2.2,0.58904,0.00072,9.56655]
[1779489833081,21.99,75624.18,2.2,0.59225,0.00072,9.54901]
[1779489834839,21.99,75624.18,2.2,0.59225,0.00072,9.54901]
[1779489834089,21.99,75626.05,2.2,0.59359,0.00072,9.54146]
[1779489835125,21.99,75626.05,2.2,0.59359,0.00072,9.54146]
[1779489836955,21.99,75626.99,2.2,0.59428,0.00072,9.53757]
[1779489837831,21.99,75626.99,2.2,0.59428,0.00072,9.53757]
[1779489837869,21.99,75626.99,2.2,0.59428,0.00072,9.53757]
[1779489837109,21.99,75627.08,2.2,0.59435,0.00072,9.53718]
[1779489838792,21.99,75627.08,2.2,0.59435,0.00072,9.53718]
[1779489838893,21.99,75627.03,2.2,0.59432,0.00072,9.53733]
[1779489840760,21.99,75627.14,2.2,0.5944,0.00072,9.53688]
[1779489841001,21.98,75627.13,2.2,0.5944,0.00072,9.53686]
[1779489841137,21.98,75623.9,2.2,0.59209,0.00072,9.5499]
[1779489842144,21.98,75618.48,2.2,0.58819,0.00072,9.57103]
[1779489844063,21.98,75618.35,2.2,0.58811,0.00072,9.57149]
[1779489844540,21.98,75618.35,2.2,0.58811,0.00072,9.57149]
[1779489844573,21.98,75618.33,2.2,0.5881,0.00072,9.57152]
[1779489846823,21.97,75621.13,2.2,0.59014,0.00072,9.5606]
[1779489852215,21.96,75620.81,2.2,0.58994,0.00072,9.56166]
[1779489854917,21.96,75620.81,2.2,0.58994,0.00072,9.56166]
[1779489854961,21.96,75620.81,2.2,0.58994,0.00072,9.56166]
[1779489855060,21.96,75620.81,2.2,0.58994,0.00072,9.56166]
[1779489855210,21.96,75620.81,2.2,0.58994,0.00072,9.56166]
[1779489855612,21.96,75620.81,2.2,0.58994,0.00072,9.56166]
[1779489855901,21.96,75620.81,2.2,0.58994,0.00072,9.56166]
[1779489855901,21.96,75620.81,2.3,0.58994,0.00072,9.56166]
[1779489855742,21.96,75604.91,2.3,0.57848,0.00072,9.6196]
[1779489855990,21.96,75604.91,6.8,0.57848,0.00072,9.6196]
[1779489855999,21.96,75604.91,7.7,0.57848,0.00072,9.6196]
[1779489856257,21.96,75604.91,7.8,0.57848,0.00072,9.6196]
[1779489856277,21.96,75604.91,8.0,0.57848,0.00072,9.6196]
[1779489856304,21.96,75604.91,8.1,0.57848,0.00072,9.6196]
[1779489856312,21.96,75604.91,8.2,0.57848,0.00072,9.6196]
[1779489856315,21.96,75604.91,13.2,0.57848,0.00072,9.6196]
[1779489856434,21.96,75604.91,13.2,0.57848,0.00072,9.6196]
[1779489856540,21.96,75604.91,13.2,0.57848,0.00072,9.6196]
[1779489856615,21.96,75604.91,13.2,0.57848,0.00072,9.6196]
[1779489856645,21.96,75604.91,13.2,0.57848,0.00072,9.6196]
[1779489856689,21.96,75604.91,13.2,0.57848,0.00072,9.6196]
[1779489856886,21.96,75604.91,13.2,0.57848,0.00072,9.6196]
[1779489856895,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857070,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857077,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857088,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857153,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857269,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857283,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857285,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857329,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857351,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857496,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857636,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857678,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857687,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857723,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857836,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857892,21.96,75543.0,13.2,0.53319,0.00074,9.76805]
[1779489857933,21.96,75482.49,13.2,0.48847,0.00074,9.79004]
[1779489858165,21.96,75482.49,13.2,0.48847,0.00074,9.79004]
[1779489858300,21.96,75482.49,13.2,0.48847,0.00074,9.79004]
[1779489858304,21.96,75482.49,13.2,0.48847,0.00074,9.79004]
[1779489858389,21.96,75482.49,13.2,0.48847,0.00074,9.79004]
[1779489858445,21.96,75482.49,13.2,0.48847,0.00074,9.79004]
[1779489858764,21.96,75482.49,13.2,0.48847,0.00074,9.79004]
[1779489858800,21.96,75482.49,13.2,0.48847,0.00074,9.79004]
[1779489858809,21.96,75482.49,13.2,0.48847,0.00074,9.79004]
[1779489858896,21.96,75486.0,13.2,0.49107,0.00074,9.79213]
[1779489858942,21.96,75486.0,13.2,0.49107,0.00074,9.79213]
[1779489858985,21.96,75486.0,13.2,0.49107,0.00074,9.79213]
[1779489859068,21.96,75486.0,13.2,0.49107,0.00074,9.79213]
[1779489859149,21.96,75486.0,13.2,0.49107,0.00074,9.79213]
[1779489859378,21.96,75486.0,13.2,0.49107,0.00074,9.79213]
[1779489859430,21.96,75486.0,13.2,0.49107,0.00074,9.79213]
[1779489859614,21.96,75486.0,13.2,0.49107,0.00074,9.79213]
[1779489859880,21.96,75486.0,13.2,0.49107,0.00074,9.79213]
[1779489859864,21.96,75485.45,13.2,0.49066,0.00074,9.79183]
[1779489860406,21.96,75485.45,13.2,0.49066,0.00074,9.79183]
[1779489860721,21.96,75485.45,13.2,0.49066,0.00074,9.79183]
[1779489860731,21.96,75485.45,13.2,0.49066,0.00074,9.79183]
[1779489860949,21.96,75481.1,13.2,0.48744,0.00074,9.7891]
[1779489861011,21.96,75481.1,13.2,0.48744,0.00074,9.7891]
[1779489861159,21.96,75481.1,13.2,0.48744,0.00074,9.7891]
[1779489861196,21.96,75481.1,13.2,0.48744,0.00074,9.7891]
[1779489861200,21.96,75481.1,13.2,0.48744,0.00074,9.7891]
[1779489861504,21.96,75495.52,13.2,0.49811,0.00074,9.79571]
[1779489862054,21.96,75495.52,13.2,0.49811,0.00074,9.79571]
[1779489862516,21.96,75495.52,13.2,0.49811,0.00074,9.79571]
[1779489862854,21.97,75502.89,13.2,0.50356,0.00074,9.79639]
[1779489863085,21.97,75502.89,13.2,0.50356,0.00074,9.79639]
[1779489863217,21.97,75502.89,13.2,0.50356,0.00074,9.79639]
[1779489863663,21.97,75502.89,13.2,0.50356,0.00074,9.79639]
[1779489863755,21.97,75502.89,13.2,0.50356,0.00074,9.79639]
[1779489863760,21.97,75502.89,13.2,0.50356,0.00074,9.79639]
[1779489863812,21.97,75502.89,13.2,0.50356,0.00074,9.79639]
[1779489863859,21.97,75502.89,13.2,0.50356,0.00074,9.79639]
[1779489863909,21.97,75505.48,13.2,0.50548,0.00074,9.79619]
[1779489864050,21.97,75505.48,13.2,0.50548,0.00074,9.79619]
[1779489864126,21.97,75505.48,13.2,0.50548,0.00074,9.79619]
[1779489864156,21.97,75505.48,13.2,0.50548,0.00074,9.79619]
[1779489864277,21.97,75505.48,13.2,0.50548,0.00074,9.79619]
[1779489864304,21.97,75505.48,13.2,0.50548,0.00074,9.79619]
[1779489864684,21.97,75505.48,13.2,0.50548,0.00074,9.79619]
[1779489864900,21.97,75514.48,13.2,0.51213,0.00074,9.79376]
[1779489865320,21.97,75533.33,13.2,0.52604,0.00074,9.77984]
[1779489866285,21.97,75533.33,13.2,0.52604,0.00074,9.77984]
[1779489866326,21.97,75540.01,13.2,0.53097,0.00074,9.77205]
[1779489867153,21.97,75540.01,13.2,0.53097,0.00074,9.77205]
[1779489867172,21.97,75540.01,13.2,0.53097,0.00074,9.77205]
[1779489867194,21.97,75540.01,13.2,0.53097,0.00074,9.77205]
[1779489867219,21.97,75540.01,13.2,0.53097,0.00074,9.77205]
[1779489867243,21.97,75540.01,13.2,0.53097,0.00074,9.77205]
[1779489867355,21.97,75540.01,13.2,0.53097,0.00074,9.77205]
[1779489867794,21.97,75540.01,13.2,0.53097,0.00074,9.77205]
[1779489867816,21.97,75540.01,13.2,0.53097,0.00074,9.77205]
[1779489867860,21.98,75534.43,13.2,0.52685,0.00074,9.77866]
[1779489868176,21.98,75534.43,13.2,0.52685,0.00074,9.77866]
[1779489868353,21.97,75527.56,13.2,0.52179,0.00074,9.78536]
[1779489869096,21.97,75527.56,13.2,0.52179,0.00074,9.78536]
[1779489869315,21.97,75527.56,13.2,0.52179,0.00074,9.78536]
[1779489869463,21.97,75527.56,13.2,0.52179,0.00074,9.78536]
[1779489869634,21.97,75519.38,13.2,0.51575,0.00074,9.79128]
[1779489870111,21.97,75519.38,13.2,0.51575,0.00074,9.79128]
[1779489870282,21.97,75519.38,13.2,0.51575,0.00074,9.79128]
[1779489870464,21.97,75519.38,13.2,0.51575,0.00074,9.79128]
[1779489870549,21.97,75519.38,13.2,0.51575,0.00074,9.79128]
[1779489870651,21.98,75523.12,13.2,0.51851,0.00074,9.78886]
[1779489871156,21.98,75523.12,13.2,0.51851,0.00074,9.78886]
[1779489871728,21.98,75523.12,13.2,0.51851,0.00074,9.78886]
[1779489871783,21.97,75516.38,13.2,0.51354,0.00074,9.78407]
[1779489872383,21.97,75513.83,13.2,0.51166,0.00074,9.78521]
[1779489875308,21.98,75512.64,13.2,0.51077,0.00074,9.78566]
[1779489875319,21.98,75512.64,13.2,0.51077,0.00074,9.78566]
[1779489875337,21.98,75512.64,13.2,0.51077,0.00074,9.78566]
[1779489875598,21.98,75512.9,13.2,0.51097,0.00074,9.78557]
[1779489876336,21.98,75512.9,13.2,0.51097,0.00074,9.78557]
[1779489876359,21.98,75512.9,13.2,0.51097,0.00074,9.78557]
[1779489876415,21.98,75519.26,13.2,0.51567,0.00074,9.78254]
[1779489877475,21.98,75519.26,13.2,0.51567,0.00074,9.78254]
[1779489877509,21.98,75519.26,13.2,0.51567,0.00074,9.78254]
[1779489877517,21.98,75519.26,13.2,0.51567,0.00074,9.78254]
[1779489877818,21.99,75526.22,13.2,0.5208,0.00074,9.77767]
[1779489877996,21.99,75526.22,13.2,0.5208,0.00074,9.77767]
[1779489878888,21.99,75526.22,13.2,0.5208,0.00074,9.77767]
[1779489878538,22.0,75530.32,13.2,0.52382,0.00074,9.77406]
[1779489880443,22.02,75532.53,13.2,0.52543,0.00074,9.77191]
[1779489882062,22.02,75533.1,13.2,0.52585,0.00074,9.77132]
[1779489882651,22.02,75533.1,13.2,0.52585,0.00074,9.77132]
[1779489882679,22.02,75533.1,13.2,0.52585,0.00074,9.77132]
[1779489882721,22.02,75535.2,13.2,0.52739,0.00074,9.76906]
[1779489883873,22.02,75535.2,13.2,0.52739,0.00074,9.76906]
[1779489883902,22.02,75537.78,13.2,0.52929,0.00074,9.76609]
[1779489884249,22.02,75537.78,13.2,0.52929,0.00074,9.76609]
[1779489884606,22.02,75537.78,13.2,0.52929,0.00074,9.76609]
[1779489884707,22.02,75541.26,13.2,0.53185,0.00074,9.76171]
[1779489885351,22.02,75541.26,13.2,0.53185,0.00074,9.76171]
[1779489885410,22.02,75541.26,13.2,0.53185,0.00074,9.76171]
[1779489885468,22.02,75541.26,13.2,0.53185,0.00074,9.76171]
[1779489885478,22.02,75541.56,13.2,0.53207,0.00074,9.76132]
[1779489885993,22.02,75541.56,13.2,0.53207,0.00074,9.76132]
[1779489886037,22.02,75541.56,13.2,0.53207,0.00074,9.76132]
[1779489886052,22.02,75541.56,13.2,0.53207,0.00074,9.76132]
[1779489886097,22.02,75541.56,13.2,0.53207,0.00074,9.76132]
[1779489886194,22.02,75541.56,13.2,0.53207,0.00074,9.76132]
[1779489886611,22.03,75545.9,13.2,0.53526,0.00073,9.75527]
[1779489888350,22.03,75545.62,13.2,0.53505,0.00073,9.75568]
[1779489889366,22.03,75546.62,13.2,0.53578,0.00073,9.75421]
[1779489890129,22.03,75548.22,13.2,0.53696,0.00073,9.75179]
[1779489890166,22.03,75548.22,13.2,0.53696,0.00073,9.75179]
[1779489890192,22.03,75548.22,13.2,0.53696,0.00073,9.75179]
[1779489890313,22.03,75548.22,13.2,0.53696,0.00073,9.75179]
[1779489890375,22.03,75548.22,13.2,0.53696,0.00073,9.75179]
[1779489890387,22.03,75548.22,13.2,0.53696,0.00073,9.75179]
[1779489890399,22.03,75548.22,13.2,0.53696,0.00073,9.75179]
[1779489890682,22.03,75548.22,13.2,0.53696,0.00073,9.75179]
[1779489890695,22.03,75548.22,13.2,0.53696,0.00073,9.75179]
[1779489890697,22.03,75554.38,13.2,0.54148,0.00073,9.74165]
[1779489891733,22.03,75557.74,13.2,0.54395,0.00073,9.73557]
[1779489892220,22.03,75557.74,13.2,0.54395,0.00073,9.73557]
[1779489892732,22.03,75557.74,13.2,0.54395,0.00073,9.73557]
[1779489892837,22.02,75566.32,13.2,0.55024,0.00073,9.71841]
[1779489893392,22.02,75566.32,13.2,0.55024,0.00073,9.71841]
[1779489893574,22.02,75570.59,13.2,0.55336,0.00073,9.70898]
[1779489894056,22.02,75570.59,13.2,0.55336,0.00073,9.70898]
[1779489894571,22.02,75570.59,13.2,0.55336,0.00073,9.70898]
[1779489894787,22.02,75570.59,13.2,0.55336,0.00073,9.70898]
[1779489894793,22.02,75570.59,13.2,0.55336,0.00073,9.70898]
[1779489894829,22.02,75570.59,13.2,0.55336,0.00073,9.70898]
[1779489894926,22.02,75572.51,13.2,0.55477,0.00073,9.70454]
[1779489895307,22.02,75572.51,13.2,0.55477,0.00073,9.70454]
[1779489895314,22.02,75572.51,13.2,0.55477,0.00073,9.70454]
[1779489895528,22.02,75572.51,13.2,0.55477,0.00073,9.70454]
[1779489895561,22.02,75570.61,13.2,0.55338,0.00073,9.70893]
[1779489896729,22.02,75570.61,13.2,0.55338,0.00073,9.70893]
[1779489896929,22.02,75570.61,13.2,0.55338,0.00073,9.70893]
[1779489896935,22.03,75568.62,13.2,0.55192,0.00073,9.71341]
[1779489897737,22.03,75568.62,13.2,0.55192,0.00073,9.71341]
[1779489898737,22.03,75568.78,13.2,0.55204,0.00073,9.71306]
[1779489898967,22.03,75568.78,13.2,0.55204,0.00073,9.71306]
[1779489899817,22.03,75572.0,13.2,0.55439,0.00073,9.70575]
[1779489900741,22.03,75572.0,13.2,0.55439,0.00073,9.70575]
[1779489901241,22.03,75572.67,13.2,0.55487,0.00073,9.7042]
[1779489901606,22.03,75569.91,13.2,0.55285,0.00073,9.71055]
[1779489902970,22.03,75569.91,13.2,0.55285,0.00073,9.71055]
[1779489903000,22.03,75569.86,13.2,0.55282,0.00073,9.71067]
[1779489903024,22.03,75569.86,13.2,0.55282,0.00073,9.71067]
[1779489903045,22.03,75569.86,13.2,0.55282,0.00073,9.71067]
[1779489903088,22.03,75569.86,13.2,0.55282,0.00073,9.71067]
[1779489903364,22.03,75569.86,13.2,0.55282,0.00073,9.71067]
[1779489903394,22.03,75569.86,13.2,0.55282,0.00073,9.71067]
[1779489903620,22.03,75567.83,13.2,0.55133,0.00073,9.71518]
[1779489904627,22.03,75562.77,13.2,0.54763,0.00073,9.72584]
[1779489906949,22.03,75563.57,13.2,0.54821,0.00073,9.72421]
[1779489906999,22.03,75563.22,13.2,0.54795,0.00073,9.72493]
[1779489908655,22.03,75561.14,13.2,0.54643,0.00073,9.7291]
[1779489909570,22.03,75561.14,13.2,0.54643,0.00073,9.7291]
[1779489909764,22.03,75560.91,13.2,0.54627,0.00073,9.72954]
[1779489910669,22.03,75556.29,13.2,0.54288,0.00073,9.73825]
[1779489911377,22.03,75556.29,13.2,0.54288,0.00073,9.73825]
[1779489911383,22.03,75556.29,13.2,0.54288,0.00073,9.73825]
[1779489911676,22.02,75555.88,13.2,0.54259,0.00073,9.73896]
[1779489915441,22.0,75554.77,13.2,0.54181,0.00073,9.74084]
[1779489915458,22.0,75554.77,13.2,0.54181,0.00073,9.74084]
[1779489915461,22.0,75554.77,13.2,0.54181,0.00073,9.74084]
[1779489915489,22.0,75554.77,13.2,0.54181,0.00073,9.74084]
[1779489915616,22.0,75554.77,13.2,0.54181,0.00073,9.74084]
[1779489915704,22.0,75556.68,13.2,0.54323,0.00073,9.73738]
[1779489916710,22.0,75558.84,13.2,0.54481,0.00073,9.73335]
[1779489918725,22.0,75555.7,13.2,0.54251,0.00073,9.73916]
[1779489921274,21.99,75554.99,13.2,0.54199,0.00073,9.74042]
[1779489927562,21.99,75554.31,13.2,0.54149,0.00073,9.74161]
[1779489931175,21.99,75554.05,13.2,0.5413,0.00073,9.74206]
[1779489931238,21.99,75554.05,13.2,0.5413,0.00073,9.74206]
[1779489931912,21.99,75558.84,13.2,0.54486,0.00073,9.72445]
[1779489932443,21.99,75558.84,13.2,0.54486,0.00073,9.72445]
[1779489932948,21.99,75564.72,13.2,0.54918,0.00073,9.7127]
[1779489934011,21.99,75564.72,13.2,0.54918,0.00073,9.7127]
[1779489935844,21.99,75566.84,13.2,0.55073,0.00073,9.70818]
[1779489937399,21.99,75565.88,13.2,0.55003,0.00073,9.71025]
[1779489937474,21.99,75565.88,13.2,0.55003,0.00073,9.71025]
[1779489938865,21.99,75570.0,13.2,0.55305,0.00073,9.70118]
[1779489939492,21.99,75570.0,13.2,0.55305,0.00073,9.70118]
[1779489939872,21.99,75572.82,13.2,0.55511,0.00073,9.69465]
[1779489943837,21.99,75573.12,13.2,0.55533,0.00073,9.69393]
[1779489943939,21.99,75573.26,13.2,0.55544,0.00073,9.6936]
[1779489944797,21.99,75573.26,13.2,0.55544,0.00073,9.6936]
[1779489944906,21.99,75569.83,13.2,0.55292,0.00073,9.70156]
[1779489945288,21.99,75569.83,13.2,0.55292,0.00073,9.70156]
[1779489945297,21.99,75569.83,13.2,0.55292,0.00073,9.70156]
[1779489945913,21.99,75563.79,13.2,0.54849,0.00073,9.71464]
[1779489946921,21.99,75561.38,13.2,0.54672,0.00073,9.71952]
[1779489948303,21.99,75562.67,13.2,0.54767,0.00073,9.71693]
[1779489949807,21.99,75564.18,13.2,0.54878,0.00073,9.71382]
[1779489949976,21.99,75564.18,13.2,0.54878,0.00073,9.71382]
[1779489950585,21.99,75564.87,13.2,0.54929,0.00073,9.71238]
[1779489950939,21.99,75564.87,13.2,0.54929,0.00073,9.71238]
[1779489950953,21.99,75571.66,13.2,0.55427,0.00073,9.69735]
[1779489953080,21.99,75571.66,13.2,0.55426,0.00073,9.69736]
[1779489956995,21.99,75575.45,13.2,0.55703,0.00073,9.68834]
[1779489957661,21.99,75575.45,13.2,0.55703,0.00073,9.68834]
[1779489957918,21.99,75575.45,13.2,0.55703,0.00073,9.68834]
[1779489958004,21.99,75578.82,13.2,0.5595,0.00073,9.67991]
[1779489958823,21.99,75578.82,13.2,0.5595,0.00073,9.67991]
[1779489959164,21.99,75580.5,13.2,0.56073,0.00073,9.67557]
[1779489960049,21.99,75580.32,13.2,0.56059,0.00073,9.67604]
[1779489960703,21.99,75580.32,13.2,0.56059,0.00073,9.67604]
[1779489961029,21.99,75577.77,13.2,0.55873,0.00073,9.68258]
[1779489963042,21.99,75579.54,13.2,0.56003,0.00073,9.67806]
[1779489964050,21.99,75581.41,13.2,0.56139,0.00073,9.67317]
[1779489967623,21.99,75581.75,13.2,0.56164,0.00073,9.67228]
[1779489973391,21.99,75582.38,13.2,0.5621,0.00073,9.67061]
[1779489973492,22.0,75582.38,13.2,0.5621,0.00073,9.67061]
[1779489977649,22.0,75582.7,13.2,0.56233,0.00073,9.66976]
[1779489979093,22.0,75583.19,13.2,0.56269,0.00073,9.66844]
[1779489978846,22.0,75580.37,13.2,0.56062,0.00073,9.67593]
[1779489979156,22.0,75575.51,13.2,0.55707,0.00073,9.68822]
[1779489980992,22.0,75575.51,13.2,0.55707,0.00073,9.68822]
[1779489981053,22.0,75576.44,13.2,0.55775,0.00073,9.68594]
[1779489982633,22.0,75579.86,13.2,0.56025,0.00073,9.67727]
[1779489983495,22.0,75579.86,13.2,0.56025,0.00073,9.67727]
[1779489983792,22.0,75579.86,13.2,0.56025,0.00073,9.67727]
[1779489983894,22.0,75582.82,13.2,0.56241,0.00073,9.66947]
[1779489984472,22.0,75582.82,13.2,0.56241,0.00073,9.66947]
[1779489985198,22.0,75587.13,13.2,0.56555,0.00073,9.6576]
[1779489989226,22.0,75589.04,13.2,0.56694,0.00073,9.65215]
[1779489992013,22.0,75587.45,13.2,0.56584,0.00073,9.64776]
[1779489992121,22.0,75587.45,13.2,0.56584,0.00073,9.64776]
[1779489993451,22.0,75587.55,13.2,0.56591,0.00073,9.64748]
[1779489993510,22.0,75587.56,13.2,0.56592,0.00073,9.64745]
[1779489994130,22.0,75587.56,13.2,0.56592,0.00073,9.64745]
[1779489994374,22.0,75587.56,13.2,0.56592,0.00073,9.64745]
[1779489996277,22.0,75590.39,13.2,0.56798,0.00073,9.6393]
[1779489998204,22.0,75591.17,13.2,0.56854,0.00073,9.637]
[1779489998326,22.0,75591.17,13.2,0.56854,0.00073,9.637]
[1779489998368,22.0,75591.17,13.2,0.56854,0.00073,9.637]
[1779489999005,22.0,75588.36,13.2,0.5665,0.00073,9.64517]
[1779489999868,22.0,75588.36,13.2,0.5665,0.00073,9.64517]
[1779489999969,22.0,75585.81,13.2,0.56464,0.00073,9.65237]
[1779490002197,22.0,75584.77,13.2,0.56389,0.00073,9.65523]
[1779490002231,22.0,75584.77,13.2,0.56389,0.00073,9.65523]
[1779490002331,22.0,75584.77,13.2,0.56389,0.00073,9.65523]
[1779490002432,22.0,75585.31,13.2,0.56428,0.00073,9.65373]
[1779490003326,22.0,75587.09,13.2,0.56559,0.00073,9.64873]
[1779490005022,21.99,75590.0,13.2,0.56771,0.00073,9.64035]
[1779490008714,21.99,75588.71,13.2,0.56678,0.00073,9.64408]
[1779490008731,21.99,75588.71,13.2,0.56678,0.00073,9.64408]
[1779490008955,21.99,75588.71,13.2,0.56678,0.00073,9.64407]
[1779490009915,21.99,75592.28,13.2,0.56938,0.00073,9.63357]
[1779490011128,21.99,75592.28,13.2,0.56938,0.00073,9.63357]
[1779490010375,21.99,75594.1,13.2,0.57071,0.00073,9.62806]
[1779490011625,21.99,75594.1,13.2,0.57071,0.00073,9.62806]
[1779490011664,21.99,75595.42,13.2,0.57167,0.00073,9.624]
[1779490015858,21.99,75595.5,13.2,0.57173,0.00073,9.62374]
[1779490016474,21.99,75596.23,13.2,0.57226,0.00073,9.62147]
[1779490016499,21.99,75596.23,13.2,0.57226,0.00073,9.62147]
[1779490016513,21.99,75596.23,13.2,0.57226,0.00073,9.62147]
[1779490016520,21.99,75596.23,13.2,0.57226,0.00073,9.62147]
[1779490016553,21.99,75596.23,13.2,0.57226,0.00073,9.62147]
[1779490016764,21.99,75596.23,13.2,0.57226,0.00073,9.62147]
[1779490016977,21.99,75597.09,13.2,0.57289,0.00073,9.61877]
[1779490017278,21.99,75597.09,13.2,0.57289,0.00073,9.61877]
[1779490017285,21.99,75597.09,13.2,0.57289,0.00073,9.61877]
[1779490017330,21.99,75597.09,13.2,0.57289,0.00073,9.61877]
[1779490017376,21.99,75597.09,13.2,0.57289,0.00073,9.61877]
[1779490017396,21.99,75597.09,13.2,0.57289,0.00073,9.61877]
[1779490017520,21.99,75597.09,13.2,0.57289,0.00073,9.61877]
[1779490017567,21.99,75597.09,13.2,0.57289,0.00073,9.61877]
[1779490017581,21.99,75597.09,13.2,0.57289,0.00073,9.61877]
[1779490018065,21.99,75619.26,13.2,0.58893,0.00072,9.54121]
[1779490018551,21.99,75619.26,13.2,0.58893,0.00072,9.54121]
[1779490018562,21.99,75619.26,13.2,0.58893,0.00072,9.54121]
[1779490018850,21.99,75619.26,13.2,0.58893,0.00072,9.54121]
[1779490018952,21.99,75624.66,13.2,0.59282,0.00072,9.51997]
[1779490020486,21.99,75625.23,13.2,0.59323,0.00072,9.51767]
[1779490020684,21.99,75625.23,13.2,0.59323,0.00072,9.51767]
[1779490020689,21.99,75625.39,13.2,0.59335,0.00072,9.51703]
[1779490021402,21.99,75625.39,13.2,0.59335,0.00072,9.51703]
[1779490021869,21.99,75625.39,13.2,0.59335,0.00072,9.51703]
[1779490022269,21.99,75626.32,13.2,0.59402,0.00072,9.51324]
[1779490022279,21.99,75626.32,13.2,0.59402,0.00072,9.51324]
[1779490022431,21.99,75626.32,13.2,0.59402,0.00072,9.51324]
[1779490022589,21.99,75626.32,13.2,0.59402,0.00072,9.51324]
[1779490022757,21.99,75631.0,13.2,0.59738,0.00072,9.49383]
[1779490023334,21.99,75631.0,13.2,0.59738,0.00072,9.49383]
[1779490023469,21.99,75629.89,13.2,0.59659,0.00072,9.49847]
[1779490024476,21.99,75633.8,13.2,0.5994,0.00072,9.48186]
[1779490026562,21.99,75636.18,13.2,0.60111,0.00072,9.47151]
[1779490028191,21.99,75636.18,13.2,0.60111,0.00072,9.47151]
[1779490028775,21.99,75642.19,13.2,0.60541,0.00071,9.44466]
[1779490029545,21.99,75642.19,13.2,0.60541,0.00071,9.44466]
[1779490029650,21.99,75642.19,13.2,0.60541,0.00071,9.44466]
[1779490030894,21.99,75644.73,13.2,0.60722,0.00071,9.433]
[1779490031525,21.99,75647.52,13.2,0.60921,0.00071,9.41992]
[1779490032532,21.99,75649.14,13.2,0.61036,0.00071,9.41221]
[1779490033370,21.99,75649.14,13.2,0.61036,0.00071,9.41221]
[1779490033813,21.99,75649.14,13.2,0.61036,0.00071,9.41221]
[1779490033901,21.99,75649.14,13.2,0.61036,0.00071,9.41221]
[1779490033968,21.99,75649.14,13.2,0.61036,0.00071,9.41221]
[1779490034080,21.99,75645.27,13.2,0.60761,0.00071,9.4304]
[1779490034956,21.99,75634.98,13.2,0.60027,0.00072,9.47662]
[1779490035553,21.98,75626.89,13.2,0.59447,0.00072,9.5107]
[1779490036687,21.98,75626.89,13.2,0.59447,0.00072,9.5107]
[1779490036711,21.98,75625.89,13.2,0.59375,0.00072,9.51474]
[1779490038170,21.98,75624.54,13.2,0.59279,0.00072,9.52013]
[1779490040491,21.98,75624.67,13.2,0.59289,0.00072,9.51958]
[1779490040588,21.98,75624.68,13.2,0.5929,0.00072,9.5195]
[1779490043180,21.98,75624.05,13.2,0.59246,0.00072,9.52201]
[1779490043449,21.98,75624.6,13.2,0.59286,0.00072,9.51977]
[1779490043868,21.98,75624.6,13.2,0.59286,0.00072,9.51977]
[1779490043922,21.97,75626.92,13.2,0.59453,0.00072,9.51034]
[1779490044391,21.97,75626.92,13.2,0.59453,0.00072,9.51034]
[1779490045163,21.97,75626.92,13.2,0.59453,0.00072,9.51034]
[1779490044616,21.97,75627.15,13.2,0.5947,0.00072,9.50939]
[1779490045605,21.97,75627.15,13.2,0.5947,0.00072,9.50939]
[1779490045920,21.97,75627.15,13.2,0.5947,0.00072,9.50939]
[1779490047179,21.97,75627.19,13.2,0.59473,0.00072,9.5092]
[1779490047192,21.97,75624.53,13.2,0.59282,0.00072,9.51998]
[1779490047812,21.97,75624.53,13.2,0.59282,0.00072,9.51998]
[1779490047913,21.97,75619.91,13.2,0.58949,0.00072,9.53823]
[1779490048728,21.97,75619.91,13.2,0.58949,0.00072,9.53823]
[1779490048766,21.97,75618.9,13.2,0.58876,0.00072,9.54211]
[1779490049594,21.97,75618.9,13.2,0.58876,0.00072,9.54211]
[1779490049651,21.97,75617.19,13.2,0.58753,0.00072,9.54862]
[1779490051925,21.97,75615.84,13.2,0.58664,0.00072,9.54463]
[1779490057708,21.96,75616.27,13.2,0.58697,0.00072,9.54289]
[1779490062743,21.96,75615.52,13.2,0.58645,0.00072,9.54562]
[1779490065546,21.96,75616.15,13.2,0.58691,0.00072,9.54322]
[1779490065764,21.96,75615.55,13.2,0.58648,0.00072,9.54546]
[1779490067589,21.96,75615.48,13.2,0.58643,0.00072,9.54571]
[1779490067778,21.95,75616.4,13.2,0.5871,0.00072,9.54223]
[1779490069169,21.95,75616.4,13.2,0.5871,0.00072,9.54223]
[1779490069226,21.95,75616.13,13.2,0.5869,0.00072,9.54324]
[1779490069792,21.95,75618.08,13.2,0.58832,0.00072,9.53581]
[1779490070799,21.95,75620.14,13.2,0.58981,0.00072,9.52784]
[1779490072452,21.95,75620.95,13.2,0.5904,0.00072,9.52465]
[1779490072813,21.95,75622.07,13.2,0.59121,0.00072,9.52023]
[1779490076124,21.95,75621.66,13.2,0.59092,0.00072,9.52182]
[1779490076163,21.95,75621.66,13.2,0.59092,0.00072,9.52182]
[1779490076140,21.95,75622.89,13.2,0.59181,0.00072,9.51692]
[1779490076754,21.95,75622.89,13.2,0.59181,0.00072,9.51692]
[1779490076841,21.95,75618.86,13.2,0.5889,0.00072,9.53272]
[1779490077847,21.95,75615.95,13.2,0.5868,0.00072,9.54379]
[1779490080749,21.95,75617.31,13.2,0.58779,0.00072,9.5386]
[1779490080882,21.95,75617.31,13.2,0.58779,0.00072,9.5386]
[1779490080965,21.95,75617.31,13.2,0.58779,0.00072,9.5386]
[1779490081025,21.95,75617.31,13.2,0.58779,0.00072,9.5386]
[1779490081217,21.94,75620.9,13.2,0.59039,0.00072,9.52469]
[1779490081465,21.94,75620.9,13.2,0.59039,0.00072,9.52469]
[1779490081806,21.94,75620.9,13.2,0.59039,0.00072,9.52469]
[1779490081986,21.94,75636.19,13.2,0.6014,0.00072,9.46109]
[1779490082882,21.94,75636.19,13.2,0.6014,0.00072,9.46109]
[1779490082888,21.94,75635.58,13.2,0.60097,0.00072,9.46376]
[1779490084621,21.94,75636.22,13.2,0.60143,0.00072,9.46095]
[1779490084950,21.94,75636.22,13.2,0.60143,0.00072,9.46095]
[1779490084974,21.94,75637.21,13.2,0.60214,0.00072,9.45657]
[1779490087923,21.94,75639.63,13.2,0.60388,0.00072,9.44574]
[1779490091772,21.94,75639.83,13.2,0.60402,0.00072,9.44483]
[1779490094973,21.94,75637.35,13.2,0.60225,0.00072,9.4559]
[1779490101015,21.94,75637.9,13.2,0.60265,0.00072,9.45342]
[1779490102674,21.94,75638.74,13.2,0.60325,0.00072,9.44966]
[1779490102689,21.94,75638.74,13.2,0.60325,0.00072,9.44966]
[1779490103029,21.94,75640.97,13.2,0.60485,0.00072,9.4396]
[1779490104036,21.94,75643.74,13.2,0.60683,0.00072,9.42689]
[1779490109072,21.94,75643.96,13.2,0.607,0.00071,9.42583]
[1779490114107,21.94,75647.3,13.2,0.60949,0.00071,9.40094]
[1779490115114,21.93,75649.15,13.2,0.61081,0.00071,9.39209]
[1779490117128,21.93,75645.65,13.2,0.60832,0.00072,9.40866]
[1779490118111,21.93,75645.65,13.2,0.60832,0.00072,9.40866]
[1779490118252,21.93,75646.79,13.2,0.60914,0.00071,9.40327]
[1779490118788,21.93,75646.79,13.2,0.60914,0.00071,9.40327]
[1779490118912,21.93,75646.79,13.2,0.60914,0.00071,9.40327]
[1779490118951,21.93,75646.79,13.2,0.60914,0.00071,9.40327]
[1779490119027,21.93,75646.79,13.2,0.60914,0.00071,9.40327]
[1779490119142,21.93,75638.82,13.2,0.60343,0.00072,9.43996]
[1779490119621,21.93,75638.82,13.2,0.60343,0.00072,9.43996]
[1779490120149,21.93,75631.24,13.2,0.59799,0.00072,9.47304]
[1779490120302,21.93,75631.24,13.2,0.59799,0.00072,9.47304]
[1779490120890,21.93,75631.24,13.2,0.59799,0.00072,9.47304]
[1779490121572,21.93,75629.87,13.2,0.597,0.00072,9.4788]
[1779490122163,21.93,75631.25,13.2,0.59801,0.00072,9.47291]
[1779490123170,21.93,75635.9,13.2,0.60136,0.00072,9.45276]
[1779490123500,21.93,75635.9,13.2,0.60136,0.00072,9.45276]
[1779490123689,21.93,75635.9,13.2,0.60136,0.00072,9.45276]
[1779490124177,21.93,75639.93,13.2,0.60426,0.00072,9.43476]
[1779490125572,21.92,75641.16,13.2,0.60514,0.00072,9.42915]
[1779490126191,21.92,75641.89,13.2,0.60567,0.00072,9.42578]
[1779490126341,21.92,75641.89,13.2,0.60567,0.00072,9.42578]
[1779490126772,21.92,75641.89,13.2,0.60567,0.00072,9.42578]
[1779490127980,21.92,75641.93,13.2,0.6057,0.00072,9.42558]
[1779490128771,21.92,75643.32,13.2,0.6067,0.00072,9.41915]
[1779490129426,21.92,75643.76,13.2,0.60702,0.00072,9.41709]
[1779490129453,21.92,75643.76,13.2,0.60702,0.00072,9.41709]
[1779490135254,21.92,75643.33,13.2,0.60673,0.00072,9.41898]
[1779490140289,21.91,75644.2,13.2,0.60737,0.00072,9.41483]
[1779490140704,21.91,75644.2,13.2,0.60737,0.00072,9.41483]
[1779490141450,21.91,75644.52,13.2,0.6076,0.00072,9.41331]
[1779490142303,21.91,75646.09,13.2,0.60873,0.00072,9.40593]
[1779490147369,21.91,75646.36,13.2,0.60894,0.00072,9.40457]
[1779490152547,21.91,75646.43,13.2,0.609,0.00072,9.40417]
[1779490152715,21.91,75646.43,13.2,0.609,0.00072,9.40415]
[1779490159032,21.9,75647.6,13.2,0.60985,0.00072,9.39851]
[1779490159071,21.9,75647.58,13.2,0.60984,0.00072,9.39859]
[1779490161101,21.9,75647.33,13.2,0.60966,0.00072,9.39976]
[1779490161202,21.9,75645.73,13.2,0.60852,0.00072,9.40729]
[1779490163698,21.9,75647.08,13.2,0.60949,0.00072,9.4009]
[1779490163800,21.9,75647.64,13.2,0.60989,0.00072,9.39822]
[1779490164986,21.9,75650.75,13.2,0.61212,0.00071,9.38324]
[1779490166089,21.9,75653.42,13.2,0.61403,0.00071,9.37015]
[1779490166507,21.9,75655.91,13.2,0.6158,0.00071,9.35776]
[1779490171725,21.9,75655.1,13.2,0.61532,0.00071,9.35263]
[1779490171949,21.9,75655.1,13.2,0.61532,0.00071,9.35263]
[1779490172051,21.9,75655.1,13.2,0.61532,0.00071,9.35264]
[1779490172548,21.9,75659.08,13.2,0.61815,0.00071,9.33252]
[1779490174835,21.9,75660.07,13.2,0.61886,0.00071,9.32745]
[1779490174936,21.9,75659.03,13.2,0.61812,0.00071,9.33275]
[1779490179599,21.9,75657.52,13.2,0.61706,0.00071,9.3403]
[1779490184634,21.89,75659.28,13.2,0.61834,0.00071,9.33118]
[1779490188138,21.87,75660.33,13.2,0.61919,0.00071,9.32504]
[1779490188238,21.87,75659.95,13.2,0.61892,0.00071,9.32693]
[1779490188662,21.87,75661.65,13.2,0.62013,0.00071,9.31813]
[1779490190205,21.87,75661.65,13.2,0.62013,0.00071,9.31813]
[1779490190215,21.84,75663.02,13.2,0.6213,0.00071,9.30956]
[1779490190811,21.84,75663.02,13.2,0.6213,0.00071,9.30956]
[1779490190913,21.84,75670.52,13.2,0.62662,0.00071,9.2693]
[1779490191803,21.84,75670.52,13.2,0.62662,0.00071,9.2693]
[1779490191822,21.82,75672.32,13.2,0.62797,0.00071,9.25878]
[1779490193805,21.79,75673.84,13.2,0.62924,0.00071,9.24881]
[1779490194925,21.79,75673.84,13.2,0.62924,0.00071,9.24881]
[1779490195027,21.78,75674.04,13.2,0.62943,0.00071,9.24728]
[1779490195599,21.78,75674.04,13.2,0.62943,0.00071,9.24728]
[1779490195947,21.78,75674.04,13.2,0.62943,0.00071,9.24728]
[1779490196026,21.78,75674.04,13.2,0.62943,0.00071,9.24728]
[1779490196047,21.77,75674.91,13.2,0.63011,0.00071,9.2419]
[1779490197082,21.76,75676.63,13.2,0.63138,0.00071,9.2317]
[1779490201238,21.73,75676.21,13.2,0.63127,0.00071,9.23258]
[1779490201313,21.73,75676.21,13.2,0.63127,0.00071,9.23258]
[1779490201340,21.72,75676.3,13.2,0.63135,0.00071,9.23193]
[1779490201404,21.72,75676.3,13.2,0.63135,0.00071,9.23193]
[1779490201765,21.72,75670.6,13.2,0.6273,0.00071,9.26396]
[1779490202772,21.72,75665.03,13.2,0.62333,0.00071,9.2943]
[1779490206663,21.72,75665.57,13.2,0.62373,0.00071,9.29127]
[1779490206800,21.72,75666.01,13.2,0.62405,0.00071,9.28885]
[1779490210828,21.71,75668.52,13.2,0.62586,0.00071,9.27505]
[1779490213504,21.71,75669.02,13.2,0.62623,0.00071,9.27224]
[1779490213849,21.71,75666.74,13.2,0.6246,0.00071,9.28465]
[1779490214856,21.71,75663.6,13.2,0.62237,0.00072,9.30151]
[1779490216337,21.71,75663.6,13.2,0.62237,0.00072,9.30151]
[1779490216870,21.71,75665.09,13.2,0.62344,0.00071,9.29343]
[1779490217877,21.71,75668.69,13.2,0.62602,0.00071,9.27384]
[1779490222912,21.71,75669.98,13.2,0.62696,0.00071,9.26659]
[1779490225070,21.7,75672.14,13.2,0.6285,0.00071,9.25454]
[1779490230969,21.7,75670.61,13.2,0.62743,0.00071,9.26294]
[1779490237011,21.7,75671.22,13.2,0.62799,0.00071,9.25011]
[1779490242045,21.7,75671.47,13.2,0.62818,0.00071,9.24862]
[1779490245174,21.7,75671.54,13.2,0.62823,0.00071,9.24819]
[1779490245390,21.69,75671.47,13.2,0.62819,0.00071,9.24854]
[1779490246074,21.69,75673.03,13.2,0.6293,0.00071,9.2398]
[1779490251109,21.69,75672.23,13.2,0.62874,0.00071,9.24423]
[1779490252116,21.69,75670.08,13.2,0.62721,0.00071,9.2562]
[1779490257151,21.69,75671.16,13.2,0.62799,0.00071,9.25009]
[1779490262186,21.69,75672.15,13.2,0.62871,0.00071,9.24446]
[1779490266649,21.69,75672.72,13.2,0.62912,0.00071,9.24118]
[1779490266682,21.69,75672.72,13.2,0.62912,0.00071,9.24118]
[1779490267221,21.69,75669.14,13.2,0.62657,0.00071,9.26111]
[1779490268228,21.69,75666.33,13.2,0.62456,0.00072,9.27648]
[1779490271529,21.68,75666.28,13.2,0.62454,0.00072,9.27663]
[1779490272256,21.68,75666.44,13.2,0.62466,0.00072,9.27576]
[1779490277291,21.68,75665.9,13.2,0.6243,0.00072,9.2785]
[1779490282327,21.67,75664.54,13.2,0.62334,0.00072,9.28568]
[1779490288386,21.67,75664.53,13.2,0.62334,0.00072,9.28567]
[1779490288444,21.67,75665.34,13.2,0.62394,0.00072,9.28116]
[1779490289377,21.67,75667.11,13.2,0.62521,0.00072,9.2715]
[1779490290292,21.67,75667.11,13.2,0.62521,0.00072,9.2715]
[1779490290384,21.67,75668.3,13.2,0.62607,0.00071,9.26495]
[1779490295418,21.67,75667.58,13.2,0.62568,0.00072,9.25949]
[1779490296527,21.67,75667.58,13.2,0.62568,0.00072,9.25949]
[1779490297434,21.66,75665.36,13.2,0.62409,0.00072,9.27154]
[1779490300350,21.66,75666.0,13.2,0.62456,0.00072,9.268]
[1779490300455,21.66,75667.03,13.2,0.6253,0.00072,9.26235]
[1779490302469,21.66,75668.6,13.2,0.62643,0.00072,9.25368]
[1779490307504,21.66,75669.25,13.2,0.62691,0.00072,9.24999]
[1779490310525,21.66,75671.23,13.2,0.62833,0.00071,9.23891]
[1779490312539,21.66,75672.9,13.2,0.62953,0.00071,9.2295]
[1779490313546,21.66,75674.4,13.2,0.6306,0.00071,9.221]
[1779490317164,21.66,75674.64,13.2,0.63077,0.00071,9.21963]
[1779490317266,21.66,75674.72,13.2,0.63083,0.00071,9.21917]
[1779490318400,21.66,75674.72,13.2,0.63083,0.00071,9.21917]
[1779490318464,21.66,75666.55,13.2,0.62499,0.00072,9.26471]
[1779490318602,21.66,75666.55,13.2,0.62499,0.00072,9.26471]
[1779490319060,21.66,75663.46,13.2,0.62278,0.00072,9.28142]
[1779490320595,21.65,75659.49,13.2,0.61994,0.00072,9.30236]
[1779490321602,21.65,75657.39,13.2,0.61844,0.00072,9.31324]
[1779490325630,21.64,75659.61,13.2,0.62008,0.00072,9.30136]
[1779490326637,21.64,75662.54,13.2,0.62219,0.00072,9.28577]
[1779490330550,21.64,75663.47,13.2,0.62288,0.00072,9.28063]
[1779490330665,21.64,75664.84,13.2,0.62387,0.00072,9.27319]
[1779490331672,21.64,75667.39,13.2,0.62571,0.00072,9.25923]
[1779490334697,21.63,75669.89,13.2,0.62752,0.00072,9.24525]
[1779490339730,21.63,75670.74,13.2,0.62816,0.00072,9.24028]
[1779490345772,21.62,75670.97,13.2,0.62835,0.00072,9.23874]
[1779490350807,21.62,75670.93,13.2,0.62834,0.00072,9.23887]
[1779490355841,21.62,75670.72,13.2,0.62831,0.00072,9.23063]
[1779490360877,21.61,75670.44,13.2,0.62812,0.00072,9.2321]
[1779490367926,21.61,75670.29,13.2,0.62803,0.00072,9.2328]
[1779490373894,21.61,75670.16,13.2,0.62795,0.00072,9.23342]
[1779490378864,21.61,75670.11,13.2,0.62792,0.00072,9.23361]
[1779490379003,21.61,75670.26,13.2,0.62804,0.00072,9.23273]
[1779490385048,21.6,75669.84,13.2,0.62775,0.00072,9.23496]
[1779490390083,21.6,75668.82,13.2,0.62703,0.00072,9.24052]
[1779490395118,21.6,75668.92,13.2,0.62712,0.00072,9.23984]
[1779490397893,21.6,75668.91,13.2,0.62712,0.00072,9.23984]
[1779490398303,21.6,75661.44,13.2,0.62175,0.00072,9.28052]
[1779490399555,21.59,75651.05,13.2,0.61424,0.00073,9.33424]
[1779490399934,21.59,75651.05,13.2,0.61424,0.00073,9.33424]
[1779490400557,21.59,75649.07,13.2,0.61281,0.00073,9.34407]
[1779490407202,21.58,75651.23,13.2,0.61442,0.00073,9.33298]
[1779490411622,21.58,75652.45,13.2,0.61533,0.00073,9.32666]
[1779490411698,21.58,75652.45,13.2,0.61544,0.00073,9.31737]
[1779490413244,21.58,75650.26,13.2,0.61385,0.00073,9.32838]
[1779490414827,21.58,75650.21,13.2,0.61382,0.00073,9.32858]
[1779490415258,21.57,75650.29,13.2,0.61389,0.00073,9.32814]
[1779490417572,21.57,75653.05,13.2,0.61591,0.00073,9.31407]
[1779490418279,21.57,75654.77,13.2,0.61716,0.00073,9.30526]
[1779490418962,21.57,75654.77,13.2,0.61716,0.00073,9.30526]
[1779490419286,21.57,75655.03,13.2,0.61735,0.00073,9.30387]
[1779490421574,21.57,75655.04,13.2,0.61737,0.00073,9.30377]
[1779490422308,21.57,75654.52,13.2,0.617,0.00073,9.30635]
[1779490423372,21.57,75654.52,13.2,0.617,0.00073,9.30635]
[1779490423473,21.56,75654.74,13.2,0.61717,0.00073,9.30513]
[1779490424027,21.56,75654.74,13.2,0.61717,0.00073,9.30513]
[1779490424352,21.56,75657.95,13.2,0.6195,0.00072,9.28843]
[1779490425329,21.56,75661.61,13.2,0.62216,0.00072,9.26894]
[1779490426430,21.56,75663.72,13.2,0.62369,0.00072,9.2575]
[1779490431840,21.56,75664.8,13.2,0.62449,0.00072,9.25146]
[1779490432378,21.55,75662.39,13.2,0.62276,0.00072,9.26447]
[1779490433385,21.55,75659.23,13.2,0.62047,0.00072,9.28135]
[1779490438421,21.55,75660.37,13.2,0.62131,0.00072,9.2752]
[1779490440434,21.55,75662.89,13.2,0.62315,0.00072,9.26159]
[1779490442449,21.55,75664.8,13.2,0.62453,0.00072,9.25116]
[1779490444926,21.55,75664.34,13.2,0.6242,0.00072,9.25363]
[1779490445470,21.55,75660.52,13.2,0.62145,0.00072,9.27421]
[1779490446477,21.55,75656.84,13.2,0.61878,0.00073,9.2936]
[1779490447953,21.55,75656.34,13.2,0.61843,0.00073,9.29616]
[1779490447959,21.55,75656.34,13.2,0.61843,0.00073,9.29616]
[1779490447966,21.55,75656.34,13.2,0.61843,0.00073,9.29616]
[1779490448491,21.54,75656.29,13.2,0.6184,0.00073,9.29638]
[1779490448960,21.54,75656.29,13.2,0.6184,0.00073,9.29638]
[1779490449127,21.54,75656.29,13.2,0.6184,0.00073,9.29638]
[1779490449498,21.54,75656.03,13.2,0.61822,0.00073,9.29768]
[1779490452519,21.54,75654.08,13.2,0.61682,0.00073,9.30762]
[1779490454930,21.54,75653.58,13.2,0.61647,0.00073,9.31009]
[1779490455540,21.54,75653.37,13.2,0.61633,0.00073,9.31111]
[1779490460575,21.53,75652.42,13.2,0.61567,0.00073,9.31569]
[1779490465610,21.52,75652.82,13.2,0.616,0.00073,9.31338]
[1779490466519,21.52,75652.82,13.2,0.616,0.00073,9.31338]
[1779490466616,21.52,75655.11,13.2,0.61767,0.00073,9.30154]
[1779490468634,21.52,75659.02,13.2,0.62053,0.00073,9.28094]
[1779490469638,21.52,75660.8,13.2,0.62182,0.00072,9.27141]
[1779490474674,21.51,75661.66,13.2,0.62257,0.00072,9.25735]
[1779490479709,21.51,75662.2,13.2,0.62298,0.00072,9.25429]
[1779490483283,21.51,75662.25,13.2,0.62302,0.00072,9.25396]
[1779490483331,21.51,75662.25,13.2,0.62303,0.00072,9.25393]
[1779490483737,21.51,75660.53,13.2,0.62178,0.00073,9.26317]
[1779490485751,21.5,75657.93,13.2,0.6199,0.00073,9.27693]
[1779490490787,21.5,75658.04,13.2,0.62001,0.00073,9.27615]
[1779490491794,21.5,75654.79,13.2,0.61765,0.00073,9.29313]
[1779490496829,21.49,75654.45,13.2,0.61744,0.00073,9.29466]
[1779490501863,21.49,75654.88,13.2,0.61778,0.00073,9.29222]
[1779490504900,21.48,75655.01,13.2,0.61788,0.00073,9.29147]
[1779490505644,21.48,75655.01,13.2,0.61788,0.00073,9.29147]
[1779490505065,21.48,75655.0,13.2,0.61788,0.00073,9.29148]
[1779490505892,21.48,75649.37,13.2,0.61378,0.00073,9.32023]
[1779490506776,21.48,75649.37,13.2,0.61378,0.00073,9.32023]
[1779490507480,21.48,75649.37,13.2,0.61378,0.00073,9.32023]
[1779490515050,21.47,75649.35,13.2,0.61382,0.00073,9.31992]
[1779490520565,21.46,75650.99,13.2,0.61506,0.00073,9.31136]
[1779490526047,21.46,75648.28,13.2,0.61311,0.00073,9.32482]
[1779490531082,21.45,75648.45,13.2,0.61335,0.00073,9.31455]
[1779490537124,21.45,75648.19,13.2,0.61319,0.00073,9.31567]
[1779490542159,21.44,75647.64,13.2,0.61281,0.00073,9.31827]
[1779490547195,21.44,75648.27,13.2,0.61329,0.00073,9.31496]
[1779490551223,21.43,75650.33,13.2,0.61482,0.00073,9.30443]
[1779490556258,21.43,75649.48,13.2,0.61421,0.00073,9.30862]
[1779490561298,21.43,75645.27,13.2,0.61114,0.00074,9.32952]
[1779490563277,21.43,75643.8,13.2,0.61007,0.00074,9.33669]
[1779490563550,21.43,75643.8,13.2,0.61007,0.00074,9.33669]
[1779490564319,21.42,75642.18,13.2,0.60888,0.00074,9.34448]
[1779490568126,21.42,75642.39,13.2,0.60906,0.00074,9.3433]
[1779490568346,21.42,75642.78,13.2,0.60935,0.00074,9.34141]
[1779490568786,21.42,75642.78,13.2,0.60935,0.00074,9.34141]
[1779490569354,21.42,75642.54,13.2,0.60918,0.00074,9.34253]
[1779490573057,21.41,75643.07,13.2,0.60959,0.00074,9.33983]
[1779490573134,21.41,75643.07,13.2,0.60959,0.00074,9.33983]
[1779490573470,21.41,75649.37,13.2,0.61423,0.00073,9.30852]
[1779490574389,21.41,75653.43,13.2,0.61721,0.00073,9.28769]
[1779490576750,21.41,75653.61,13.2,0.61733,0.00073,9.28677]
[1779490577410,21.41,75653.76,13.2,0.61744,0.00073,9.28601]
[1779490581332,21.41,75654.22,13.2,0.61777,0.00073,9.28366]
[1779490581434,21.42,75654.22,13.2,0.61777,0.00073,9.2837]
[1779490586624,21.42,75654.22,13.2,0.61775,0.00073,9.28381]
[1779490586679,21.42,75654.22,13.2,0.61775,0.00073,9.28381]
[1779490586721,21.42,75654.22,13.2,0.61775,0.00073,9.28383]
[1779490587480,21.42,75647.5,13.2,0.61282,0.00073,9.31815]
[1779490588628,21.42,75645.19,13.2,0.61112,0.00074,9.32963]
[1779490593522,21.42,75643.16,13.2,0.60973,0.00074,9.3303]
[1779490594855,21.42,75643.45,13.2,0.60994,0.00074,9.32888]
[1779490595535,21.42,75643.57,13.2,0.61003,0.00074,9.32828]
[1779490595857,21.42,75643.57,13.2,0.61003,0.00074,9.32828]
[1779490596543,21.42,75645.66,13.2,0.61158,0.00074,9.318]
[1779490601578,21.42,75647.81,13.2,0.61316,0.00074,9.30725]
[1779490605606,21.42,75653.41,13.2,0.61727,0.00073,9.27867]
[1779490606613,21.42,75655.89,13.2,0.61908,0.00073,9.26572]
[1779490610108,21.42,75656.77,13.2,0.61972,0.00073,9.26115]
[1779490610641,21.42,75658.29,13.2,0.62083,0.00073,9.25307]
[1779490612655,21.42,75661.98,13.2,0.62352,0.00073,9.23317]
[1779490617690,21.42,75661.72,13.2,0.62331,0.00073,9.2347]
[1779490622725,21.43,75661.85,13.2,0.62339,0.00073,9.23409]
[1779490625791,21.43,75663.22,13.2,0.62437,0.00073,9.22674]
[1779490626753,21.43,75662.96,13.2,0.62418,0.00073,9.22822]
[1779490629774,21.43,75665.92,13.2,0.62631,0.00073,9.212]
[1779490630020,21.43,75665.92,13.2,0.62631,0.00073,9.212]
[1779490630781,21.43,75668.23,13.2,0.62799,0.00073,9.19905]
[1779490632945,21.43,75668.17,13.2,0.62794,0.00073,9.19941]
[1779490633802,21.43,75668.26,13.2,0.62801,0.00073,9.19892]
[1779490635377,21.43,75668.26,13.2,0.62801,0.00073,9.19892]
[1779490635478,21.43,75668.27,13.2,0.62801,0.00073,9.19887]
[1779490637830,21.43,75666.03,13.2,0.62638,0.00073,9.21147]
[1779490638968,21.44,75663.6,13.2,0.62461,0.00073,9.22494]
[1779490642587,21.44,75663.53,13.2,0.62456,0.00073,9.22536]
[1779490642686,21.44,75663.87,13.2,0.6248,0.00073,9.22352]
[1779490643512,21.44,75663.87,13.2,0.6248,0.00073,9.22352]
[1779490643613,21.44,75661.99,13.2,0.62343,0.00073,9.23381]
[1779490646791,21.44,75662.05,13.2,0.62347,0.00073,9.23351]
[1779490646893,21.44,75661.81,13.2,0.6233,0.00073,9.23483]
[1779490647900,21.44,75664.49,13.2,0.62525,0.00073,9.22014]
[1779490649288,21.44,75664.49,13.2,0.62525,0.00073,9.22014]
[1779490653900,21.44,75664.13,13.2,0.62508,0.00073,9.21287]
[1779490653943,21.44,75664.07,13.2,0.62504,0.00073,9.21322]
[1779490654961,21.44,75664.07,13.2,0.62504,0.00073,9.21322]
[1779490655062,21.44,75663.58,13.2,0.62468,0.00073,9.21593]
[1779490660992,21.44,75663.43,13.2,0.62456,0.00073,9.21684]
[1779490665407,21.44,75664.18,13.2,0.6251,0.00073,9.21276]
[1779490665508,21.44,75664.77,13.2,0.62552,0.00073,9.20952]
[1779490670875,21.45,75664.8,13.2,0.62553,0.00073,9.20945]
[1779490671913,21.45,75664.41,13.2,0.62525,0.00073,9.21162]
[1779490672426,21.45,75664.41,13.2,0.62525,0.00073,9.21162]
[1779490672571,21.45,75663.73,13.2,0.62475,0.00073,9.21539]
[1779490673770,21.45,75659.42,13.2,0.62161,0.00073,9.23883]
[1779490674083,21.45,75657.24,13.2,0.62002,0.00073,9.25046]
[1779490676097,21.45,75659.01,13.2,0.62131,0.00073,9.24101]
[1779490683146,21.45,75659.22,13.2,0.62146,0.00073,9.23988]
[1779490685160,21.45,75657.51,13.2,0.62022,0.00073,9.249]
[1779490686466,21.45,75657.51,13.2,0.62022,0.00073,9.249]
[1779490686491,21.45,75657.51,13.2,0.62022,0.00073,9.249]
[1779490688724,21.45,75657.51,13.2,0.62022,0.00073,9.249]
[1779490688732,21.45,75657.51,13.2,0.62022,0.00073,9.24898]
[1779490690826,21.45,75657.74,13.2,0.62039,0.00073,9.24776]
[1779490691202,21.45,75657.62,13.2,0.6203,0.00073,9.24839]
[1779490694659,21.45,75657.23,13.2,0.62002,0.00073,9.25045]
[1779490694760,21.45,75657.4,13.2,0.62014,0.00073,9.24953]
[1779490695323,21.45,75657.4,13.2,0.62014,0.00073,9.24953]
[1779490695621,21.45,75657.4,13.2,0.62014,0.00073,9.24953]
[1779490696237,21.44,75662.08,13.2,0.62356,0.00073,9.22433]
[1779490701272,21.44,75662.77,13.2,0.62407,0.00073,9.22051]
[1779490706307,21.44,75660.55,13.2,0.62246,0.00073,9.23253]
[1779490711342,21.44,75660.77,13.2,0.62272,0.00073,9.22204]
[1779490718856,21.44,75660.8,13.2,0.62274,0.00073,9.2219]
[1779490725440,21.45,75660.8,13.2,0.62273,0.00073,9.22196]
[1779490729467,21.45,75662.82,13.2,0.6242,0.00073,9.21099]
[1779490734503,21.45,75664.0,13.2,0.62506,0.00073,9.20456]
[1779490737524,21.45,75662.27,13.2,0.62379,0.00073,9.21406]
[1779490741481,21.45,75662.99,13.2,0.62432,0.00073,9.2101]
[1779490741601,21.45,75662.99,13.2,0.62432,0.00073,9.2101]
[1779490741702,21.45,75663.07,13.2,0.62438,0.00073,9.20966]
[1779490742559,21.45,75661.07,13.2,0.62292,0.00073,9.22056]
[1779490743432,21.45,75661.07,13.2,0.62292,0.00073,9.22056]
[1779490743566,21.45,75659.52,13.2,0.62179,0.00073,9.22892]
[1779490744568,21.45,75659.52,13.2,0.62179,0.00073,9.22892]
[1779490749608,21.44,75659.71,13.2,0.62194,0.00073,9.2278]
[1779490750462,21.44,75659.71,13.2,0.62194,0.00073,9.2278]
[1779490755368,21.44,75659.38,13.2,0.62171,0.00073,9.22952]
[1779490762698,21.44,75658.6,13.2,0.62114,0.00073,9.23372]
[1779490767574,21.44,75659.1,13.2,0.6215,0.00073,9.23105]
[1779490767734,21.44,75659.05,13.2,0.62147,0.00073,9.23132]
[1779490772771,21.44,75656.35,13.2,0.6196,0.00073,9.23637]
[1779490777807,21.44,75655.71,13.2,0.61913,0.00073,9.23972]
[1779490782841,21.44,75655.5,13.2,0.61898,0.00073,9.2408]
[1779490788884,21.44,75655.81,13.2,0.61921,0.00073,9.23914]
[1779490791905,21.44,75653.65,13.2,0.61763,0.00073,9.25044]
[1779490796941,21.44,75653.4,13.2,0.61745,0.00073,9.25168]
[1779490799962,21.44,75656.31,13.2,0.61959,0.00073,9.2364]
[1779490800689,21.44,75656.31,13.2,0.61959,0.00073,9.2364]
[1779490800702,21.44,75656.31,13.2,0.61959,0.00073,9.2364]
[1779490801260,21.44,75658.96,13.2,0.62153,0.00073,9.22227]
[1779490802687,21.44,75666.49,13.2,0.62703,0.00073,9.18095]
[1779490802984,21.44,75668.52,13.2,0.62851,0.00073,9.16951]
[1779490809648,21.44,75669.89,13.2,0.6295,0.00073,9.16174]
[1779490811899,21.44,75669.89,13.2,0.6295,0.00073,9.16176]
[1779490812047,21.44,75670.45,13.2,0.6299,0.00073,9.15859]
[1779490816296,21.44,75669.67,13.2,0.62934,0.00073,9.16306]
[1779490816445,21.44,75669.67,13.2,0.62934,0.00073,9.16306]
[1779490816520,21.44,75669.36,13.2,0.62911,0.00073,9.16483]
[1779490817607,21.44,75669.36,13.2,0.62911,0.00073,9.16483]
[1779490817656,21.44,75677.32,13.2,0.63488,0.00072,9.11857]
[1779490818098,21.44,75677.32,13.2,0.63488,0.00072,9.11857]
[1779490818689,21.44,75677.32,13.2,0.63488,0.00072,9.11857]
[1779490818790,21.44,75682.62,13.2,0.63871,0.00072,9.08672]
[1779490819099,21.44,75685.21,13.2,0.64058,0.00072,9.07086]
[1779490824134,21.44,75685.53,13.2,0.6408,0.00072,9.06889]
[1779490828581,21.43,75689.03,13.2,0.64334,0.00072,9.04693]
[1779490829573,21.43,75689.03,13.2,0.64334,0.00072,9.04693]
[1779490829575,21.43,75691.39,13.2,0.64503,0.00072,9.03202]
[1779490832406,21.43,75692.23,13.2,0.64577,0.00072,9.01713]
[1779490832507,21.43,75692.21,13.2,0.64575,0.00072,9.01724]
[1779490834746,21.43,75692.25,13.2,0.64578,0.00072,9.01697]
[1779490834847,21.43,75692.0,13.2,0.6456,0.00072,9.01857]
[1779490835009,21.43,75692.0,13.2,0.6456,0.00072,9.01857]
[1779490835639,21.43,75692.0,13.2,0.6456,0.00072,9.01857]
[1779490835740,21.43,75696.29,13.2,0.64867,0.00071,8.99101]
[1779490837450,21.43,75696.18,13.2,0.64859,0.00071,8.99175]
[1779490837475,21.43,75696.06,13.2,0.6485,0.00071,8.99255]
[1779490840881,21.43,75695.05,13.2,0.64777,0.00071,8.99913]
[1779490840896,21.43,75695.05,13.2,0.64777,0.00071,8.99913]
[1779490840928,21.44,75696.37,13.2,0.64871,0.00071,8.99063]
[1779490842491,21.44,75700.35,13.2,0.65155,0.00071,8.96461]
[1779490844811,21.44,75702.49,13.2,0.65306,0.00071,8.9505]
[1779490845776,21.44,75704.06,13.2,0.65417,0.00071,8.94006]
[1779490846906,21.44,75706.33,13.2,0.65576,0.00071,8.92491]
[1779490852331,21.45,75707.39,13.2,0.65647,0.00071,8.91811]
[1779490857366,21.45,75707.25,13.2,0.65633,0.00071,8.9195]
[1779490862401,21.46,75708.14,13.2,0.65691,0.00071,8.91392]
[1779490865664,21.46,75708.79,13.2,0.65734,0.00071,8.90978]
[1779490865680,21.46,75709.0,13.2,0.65749,0.00071,8.90835]
[1779490870732,21.47,75708.45,13.2,0.65706,0.00071,8.91248]
[1779490872006,21.47,75708.41,13.2,0.65702,0.00071,8.91285]
[1779490874977,21.47,75708.7,13.2,0.6572,0.00071,8.91113]
[1779490875006,21.47,75708.7,13.2,0.6572,0.00071,8.91113]
[1779490875492,21.48,75707.66,13.2,0.65645,0.00071,8.91838]
[1779490876499,21.48,75709.42,13.2,0.65769,0.00071,8.90646]
[1779490881534,21.48,75709.57,13.2,0.65776,0.00071,8.90577]
[1779490882470,21.48,75709.57,13.2,0.65776,0.00071,8.90577]
[1779490882998,21.48,75709.57,13.2,0.65776,0.00071,8.90577]
[1779490882565,21.48,75709.57,13.2,0.65775,0.00071,8.90584]
[1779490883999,21.48,75709.57,13.2,0.65775,0.00071,8.90584]
[1779490883548,21.49,75710.51,13.2,0.65841,0.0007,8.89948]
[1779490884555,21.49,75712.0,13.2,0.65945,0.0007,8.88931]
[1779490891507,21.49,75711.81,13.2,0.6593,0.0007,8.89078]
[1779490892012,21.49,75711.81,13.2,0.6593,0.0007,8.89078]
[1779490891608,21.49,75711.89,13.2,0.65948,0.0007,8.88073]
[1779490892616,21.49,75710.62,13.2,0.65858,0.0007,8.88949]
[1779490893786,21.49,75710.62,13.2,0.65858,0.0007,8.88949]
[1779490894327,21.49,75709.7,13.2,0.65793,0.00071,8.89581]
[1779490894630,21.49,75709.85,13.2,0.65804,0.00071,8.8948]
[1779490896350,21.49,75709.06,13.2,0.65747,0.00071,8.90024]
[1779490896644,21.49,75707.32,13.2,0.65624,0.00071,8.9121]
[1779490898658,21.49,75705.93,13.2,0.65525,0.00071,8.92154]
[1779490903692,21.5,75706.25,13.2,0.65546,0.00071,8.91956]
[1779490904700,21.5,75704.27,13.2,0.65405,0.00071,8.93292]
[1779490906870,21.5,75704.27,13.2,0.65405,0.00071,8.93292]
[1779490912756,21.51,75704.16,13.2,0.65392,0.00071,8.9342]
[1779490914770,21.51,75706.61,13.2,0.65564,0.00071,8.91791]
[1779490919805,21.51,75706.57,13.2,0.65557,0.00071,8.91857]
[1779490920546,21.51,75706.57,13.2,0.65557,0.00071,8.91857]
[1779490920550,21.51,75706.57,13.2,0.65557,0.00071,8.91857]
[1779490920812,21.52,75707.52,13.2,0.65623,0.00071,8.91225]
[1779490921105,21.52,75707.52,13.2,0.65623,0.00071,8.91225]
[1779490921552,21.52,75707.52,13.2,0.65623,0.00071,8.91225]
[1779490922053,21.52,75707.52,13.2,0.65623,0.00071,8.91225]
[1779490922053,21.52,75707.52,13.2,0.65623,0.00071,8.91225]
[1779490921821,21.52,75711.39,13.2,0.65895,0.0007,8.88596]
[1779490922826,21.52,75712.55,13.2,0.65976,0.0007,8.87806]
[1779490927696,21.52,75713.7,13.2,0.66053,0.0007,8.87046]
[1779490927743,21.52,75713.7,13.2,0.66053,0.0007,8.87046]
[1779490927862,21.53,75712.96,13.2,0.65999,0.0007,8.87581]
[1779490928113,21.53,75712.96,13.2,0.65999,0.0007,8.87581]
[1779490928797,21.53,75712.96,13.2,0.65999,0.0007,8.87581]
[1779490928869,21.53,75710.87,13.2,0.6585,0.0007,8.8903]
[1779490935918,21.54,75710.16,13.2,0.65795,0.0007,8.89574]
[1779490940808,21.54,75708.89,13.2,0.65702,0.0007,8.90471]
[1779490940815,21.54,75708.89,13.2,0.65702,0.0007,8.90471]
[1779490941013,21.54,75708.89,13.2,0.65702,0.0007,8.90471]
[1779490941038,21.54,75707.19,13.2,0.65581,0.00071,8.91629]
[1779490943795,21.54,75706.74,13.2,0.65548,0.00071,8.91942]
[1779490944981,21.55,75703.89,13.2,0.65345,0.00071,8.93858]
[1779490945988,21.55,75702.31,13.2,0.65233,0.00071,8.94911]
[1779490947850,21.55,75702.21,13.2,0.65225,0.00071,8.94982]
[1779490952336,21.55,75701.68,13.2,0.65198,0.00071,8.94402]
[1779490958936,21.56,75702.18,13.2,0.65231,0.00071,8.94096]
[1779490964116,21.56,75702.49,13.2,0.65249,0.00071,8.93933]
[1779490964114,21.56,75704.65,13.2,0.65401,0.00071,8.92507]
[1779490969154,21.57,75704.4,13.2,0.65379,0.00071,8.92709]
[1779490973266,21.57,75704.33,13.2,0.65373,0.00071,8.92769]
[1779490973271,21.57,75704.33,13.2,0.65373,0.00071,8.92769]
[1779490979406,21.58,75703.51,13.2,0.6531,0.00071,8.93358]
[1779490979507,21.58,75703.21,13.2,0.65289,0.00071,8.93562]
[1779490981213,21.58,75703.07,13.2,0.65278,0.00071,8.9366]
[1779490981214,21.58,75703.07,13.2,0.65278,0.00071,8.9366]
[1779490981238,21.58,75701.99,13.2,0.65201,0.00071,8.94378]
[1779490983247,21.58,75704.03,13.2,0.65344,0.00071,8.93042]
[1779490985261,21.59,75702.3,13.2,0.65221,0.00071,8.94197]
[1779490986888,21.59,75702.3,13.2,0.65221,0.00071,8.94197]
[1779490987235,21.59,75702.74,13.2,0.65251,0.00071,8.93912]
[1779490987275,21.59,75703.57,13.2,0.65309,0.00071,8.93367]
[1779490988282,21.59,75706.07,13.2,0.65486,0.00071,8.91708]
[1779490990296,21.59,75709.08,13.2,0.65697,0.0007,8.89687]
[1779490994639,21.59,75708.85,13.2,0.65681,0.0007,8.89845]
[1779490994740,21.59,75709.6,13.2,0.65734,0.0007,8.89337]
[1779490995335,21.59,75711.01,13.2,0.65833,0.0007,8.88379]
[1779490996341,21.59,75713.27,13.2,0.65991,0.0007,8.86833]
[1779490997644,21.59,75713.27,13.2,0.65991,0.0007,8.86833]
[1779490997645,21.59,75713.27,13.2,0.65991,0.0007,8.86833]
[1779490997684,21.59,75713.16,13.2,0.65983,0.0007,8.86912]
[1779491001376,21.59,75715.54,13.2,0.66149,0.0007,8.85279]
[1779491002183,21.59,75715.54,13.2,0.66149,0.0007,8.85279]
[1779491003153,21.59,75715.54,13.2,0.66149,0.0007,8.85279]
[1779491006152,21.59,75716.22,13.2,0.66195,0.0007,8.84816]
[1779491006412,21.59,75717.42,13.2,0.66279,0.0007,8.83987]
[1779491007196,21.59,75717.42,13.2,0.66279,0.0007,8.83987]
[1779491007676,21.59,75717.44,13.2,0.6628,0.0007,8.83976]
[1779491008426,21.59,75719.59,13.2,0.6643,0.0007,8.82469]
[1779491011475,21.59,75719.3,13.2,0.66409,0.0007,8.82679]
[1779491011517,21.59,75719.3,13.2,0.66409,0.0007,8.82679]
[1779491013068,21.6,75719.55,13.2,0.6644,0.0007,8.81538]
[1779491013085,21.6,75725.92,13.2,0.66884,0.00069,8.76995]
[1779491013725,21.6,75725.92,13.2,0.66884,0.00069,8.76995]
[1779491019504,21.6,75727.24,13.2,0.66971,0.00069,8.76084]
[1779491022081,21.6,75727.94,13.2,0.67019,0.00069,8.75583]
[1779491023166,21.6,75728.25,13.2,0.67039,0.00069,8.75373]
[1779491027561,21.61,75727.02,13.2,0.6695,0.00069,8.76304]
[1779491032595,21.61,75726.41,13.2,0.66905,0.00069,8.76778]
[1779491037631,21.62,75725.29,13.2,0.66824,0.00069,8.77615]
[1779491039645,21.62,75723.1,13.2,0.66671,0.0007,8.79194]
[1779491041425,21.62,75723.1,13.2,0.66671,0.0007,8.79198]
[1779491041659,21.62,75721.52,13.2,0.6656,0.0007,8.80326]
[1779491044680,21.62,75720.14,13.2,0.66463,0.0007,8.8131]
[1779491048711,21.62,75722.46,13.2,0.66624,0.0007,8.79679]
[1779491053747,21.63,75722.13,13.2,0.66598,0.0007,8.79936]
[1779491058783,21.63,75722.7,13.2,0.66636,0.0007,8.79553]
[1779491064824,21.63,75722.7,13.2,0.66633,0.0007,8.79581]
[1779491066566,21.63,75722.49,13.2,0.66618,0.0007,8.79735]
[1779491066738,21.63,75722.49,13.2,0.66618,0.0007,8.79735]
[1779491066838,21.63,75718.46,13.2,0.66337,0.0007,8.82581]
[1779491067845,21.63,75708.07,13.2,0.65608,0.0007,8.89715]
[1779491070361,21.64,75708.66,13.2,0.65649,0.0007,8.89323]
[1779491070364,21.64,75708.66,13.2,0.65649,0.0007,8.89323]
[1779491070368,21.64,75708.66,13.2,0.65649,0.0007,8.89326]
[1779491071872,21.64,75710.47,13.2,0.6579,0.0007,8.87142]
[1779491075179,21.64,75710.29,13.2,0.65776,0.0007,8.87272]
[1779491075741,21.64,75710.26,13.2,0.65774,0.0007,8.87296]
[1779491075750,21.64,75710.26,13.2,0.65774,0.0007,8.87296]
[1779491075901,21.64,75713.84,13.2,0.66024,0.0007,8.84856]
[1779491076908,21.64,75718.74,13.2,0.66367,0.0007,8.81454]
[1779491081944,21.64,75718.15,13.2,0.66324,0.0007,8.81883]
[1779491086980,21.64,75718.33,13.2,0.66336,0.0007,8.81769]
[1779491088995,21.64,75720.17,13.2,0.66464,0.0007,8.80483]
[1779491095060,21.65,75719.68,13.2,0.66428,0.0007,8.80848]
[1779491102109,21.65,75719.61,13.2,0.6642,0.0007,8.80923]
[1779491110166,21.65,75719.89,13.2,0.66437,0.0007,8.8075]
[1779491113123,21.65,75720.96,13.2,0.66511,0.0007,8.80003]
[1779491113131,21.65,75720.96,13.2,0.66511,0.0007,8.80003]
[1779491113144,21.65,75720.96,13.2,0.66511,0.0007,8.80003]
[1779491113187,21.65,75721.18,13.2,0.66526,0.0007,8.79852]
[1779491114194,21.66,75724.57,13.2,0.66761,0.00069,8.77446]
[1779491115201,21.66,75725.75,13.2,0.66843,0.00069,8.76607]
[1779491118222,21.66,75728.69,13.2,0.67044,0.00069,8.74504]
[1779491119228,21.66,75730.05,13.2,0.67138,0.00069,8.73523]
[1779491124264,21.67,75730.72,13.2,0.6718,0.00069,8.73082]
[1779491124313,21.67,75730.72,13.2,0.6718,0.00069,8.73082]
[1779491127686,21.67,75731.73,13.2,0.67247,0.00069,8.72371]
[1779491127816,21.67,75731.73,13.2,0.67247,0.00069,8.72371]
[1779491127819,21.67,75731.73,13.2,0.67247,0.00069,8.72371]
[1779491128292,21.67,75726.57,13.2,0.6689,0.00069,8.76123]
[1779491129299,21.67,75721.79,13.2,0.66558,0.0007,8.79534]
[1779491131317,21.67,75721.73,13.2,0.66553,0.0007,8.79581]
[1779491137355,21.68,75723.67,13.2,0.66699,0.00069,8.77268]
[1779491142390,21.68,75724.72,13.2,0.66769,0.00069,8.76548]
[1779491144404,21.68,75728.12,13.2,0.67004,0.00069,8.74114]
[1779491145412,21.68,75733.45,13.2,0.67371,0.00069,8.70226]
[1779491147426,21.68,75734.78,13.2,0.67463,0.00069,8.69244]
[1779491148361,21.68,75734.78,13.2,0.67463,0.00069,8.69244]
[1779491149453,21.68,75735.8,13.2,0.67533,0.00069,8.68489]
[1779491149555,21.68,75737.25,13.2,0.67632,0.00069,8.67407]
[1779491155489,21.68,75738.23,13.2,0.67702,0.00069,8.66645]
[1779491156495,21.68,75736.06,13.2,0.67555,0.00069,8.68252]
[1779491161531,21.67,75735.86,13.2,0.67547,0.00069,8.68328]
[1779491165974,21.66,75736.89,13.2,0.67621,0.00069,8.67531]
[1779491166026,21.66,75736.89,13.2,0.67621,0.00069,8.67531]
[1779491166697,21.66,75738.82,13.2,0.67757,0.00069,8.66043]
[1779491167369,21.66,75738.82,13.2,0.67757,0.00069,8.66043]
[1779491168223,21.66,75738.82,13.2,0.67757,0.00069,8.66043]
[1779491168324,21.66,75742.05,13.2,0.67981,0.00068,8.63576]
[1779491168581,21.66,75739.67,13.2,0.67818,0.00069,8.65379]
[1779491169588,21.65,75735.27,13.2,0.67516,0.00069,8.68661]
[1779491174623,21.65,75735.67,13.2,0.67545,0.00069,8.68348]
[1779491176637,21.65,75738.24,13.2,0.67722,0.00069,8.66423]
[1779491184693,21.65,75739.97,13.2,0.67841,0.00069,8.6512]
[1779491189728,21.65,75739.58,13.2,0.67814,0.00069,8.65419]
[1779491192748,21.65,75738.18,13.2,0.67733,0.00069,8.65492]
[1779491198470,21.65,75738.51,13.2,0.67756,0.00069,8.65245]
[1779491201812,21.65,75736.35,13.2,0.67607,0.00069,8.66864]
[1779491203826,21.65,75734.58,13.2,0.67485,0.00069,8.68179]
[1779491204833,21.65,75729.93,13.2,0.67164,0.00069,8.71601]
[1779491205840,21.65,75728.1,13.2,0.67038,0.00069,8.72929]
[1779491207854,21.65,75726.59,13.2,0.66934,0.00069,8.7401]
[1779491209867,21.65,75728.71,13.2,0.67083,0.00069,8.7246]
[1779491214903,21.65,75726.58,13.2,0.66937,0.00069,8.73978]
[1779491215910,21.64,75725.36,13.2,0.66853,0.0007,8.74851]
[1779491220945,21.64,75725.29,13.2,0.66852,0.0007,8.74867]
[1779491222445,21.64,75725.29,13.2,0.66852,0.0007,8.74867]
[1779491222506,21.64,75725.29,13.2,0.66852,0.0007,8.74867]
[1779491222938,21.64,75725.29,13.2,0.66852,0.0007,8.74867]
[1779491223040,21.64,75722.26,13.2,0.66642,0.0007,8.77021]
[1779491223966,21.64,75719.5,13.2,0.6645,0.0007,8.78966]
[1779491229001,21.62,75719.66,13.2,0.6647,0.0007,8.78764]
[1779491233031,21.61,75718.35,13.2,0.66389,0.0007,8.79581]
[1779491237059,21.59,75720.03,13.2,0.66517,0.0007,8.78288]
[1779491239240,21.59,75718.65,13.2,0.66425,0.0007,8.79209]
[1779491244908,21.59,75718.65,13.2,0.66425,0.0007,8.79209]
[1779491245121,21.58,75720.05,13.2,0.66528,0.0007,8.78175]
[1779491245464,21.58,75720.05,13.2,0.66528,0.0007,8.78175]
[1779491245464,21.58,75720.05,13.2,0.66528,0.0007,8.78175]
[1779491246126,21.58,75722.2,13.2,0.66679,0.0007,8.76636]
[1779491251161,21.58,75720.86,13.2,0.66603,0.0007,8.76583]
[1779491257203,21.57,75720.82,13.2,0.66605,0.0007,8.76569]
[1779491262238,21.56,75721.1,13.2,0.66627,0.0007,8.76334]
[1779491271883,21.56,75721.0,13.2,0.66622,0.0007,8.76393]
[1779491272308,21.56,75719.72,13.2,0.66537,0.0007,8.7725]
[1779491272502,21.56,75719.72,13.2,0.66537,0.0007,8.7725]
[1779491273315,21.55,75717.51,13.2,0.66383,0.0007,8.78806]
[1779491277006,21.55,75717.44,13.2,0.66379,0.0007,8.78848]
[1779491277343,21.55,75715.96,13.2,0.66278,0.0007,8.79855]
[1779491280272,21.55,75716.55,13.2,0.66321,0.0007,8.79424]
[1779491280364,21.55,75718.6,13.2,0.66466,0.0007,8.7797]
[1779491281853,21.54,75718.74,13.2,0.66476,0.0007,8.77863]
[1779491282012,21.54,75718.74,13.2,0.66476,0.0007,8.77863]
[1779491282379,21.54,75719.43,13.2,0.66526,0.0007,8.77367]
[1779491283386,21.54,75717.81,13.2,0.66412,0.0007,8.78506]
[1779491288421,21.54,75718.14,13.2,0.66439,0.0007,8.78235]
[1779491291523,21.53,75718.15,13.2,0.66442,0.0007,8.78205]
[1779491292449,21.53,75718.83,13.2,0.66491,0.0007,8.77716]
[1779491295527,21.53,75718.38,13.2,0.66461,0.0007,8.78014]
[1779491296477,21.53,75718.22,13.2,0.66451,0.0007,8.7812]
[1779491297529,21.53,75718.3,13.2,0.66457,0.0007,8.78056]
[1779491299498,21.53,75718.27,13.2,0.66456,0.0007,8.78063]
[1779491302537,21.53,75718.27,13.2,0.66456,0.0007,8.78063]
[1779491303042,21.53,75718.27,13.2,0.66456,0.0007,8.78063]
[1779491304540,21.53,75718.77,13.2,0.66489,0.0007,8.77737]
[1779491305042,21.53,75718.77,13.2,0.66489,0.0007,8.77737]
[1779491305459,21.53,75718.77,13.2,0.66489,0.0007,8.77737]
[1779491305916,21.53,75718.77,13.2,0.66488,0.0007,8.77749]
[1779491305934,21.53,75718.77,13.2,0.66488,0.0007,8.77749]
[1779491305947,21.53,75719.25,13.2,0.6652,0.0007,8.7742]
[1779491306674,21.53,75719.25,13.2,0.6652,0.0007,8.7742]
[1779491307040,21.53,75719.25,13.2,0.6652,0.0007,8.7742]
[1779491307071,21.53,75728.14,13.2,0.67141,0.0007,8.71015]
[1779491307555,21.54,75736.71,13.2,0.67734,0.00069,8.64652]
[1779491309822,21.54,75733.04,13.2,0.67476,0.00069,8.67455]
[1779491312628,21.55,75732.22,13.2,0.67431,0.00069,8.67112]
[1779491313299,21.55,75732.22,13.2,0.67431,0.00069,8.67112]
[1779491315611,21.55,75733.44,13.2,0.67511,0.00069,8.66257]
[1779491318580,21.56,75733.98,13.2,0.67546,0.00069,8.65881]
[1779491318582,21.56,75733.98,13.2,0.67546,0.00069,8.65881]
[1779491318632,21.56,75734.09,13.2,0.67552,0.00069,8.65813]
[1779491323668,21.56,75734.27,13.2,0.67565,0.00069,8.6567]
[1779491324538,21.56,75734.27,13.2,0.67565,0.00069,8.6567]
[1779491324544,21.56,75734.27,13.2,0.67565,0.00069,8.6567]
[1779491326496,21.56,75734.47,13.2,0.6758,0.00069,8.65508]
[1779491325682,21.55,75736.04,13.2,0.6769,0.00069,8.64316]
[1779491327071,21.55,75736.04,13.2,0.6769,0.00069,8.64316]
[1779491327172,21.55,75739.44,13.2,0.67926,0.00069,8.61729]
[1779491327698,21.55,75741.42,13.2,0.68064,0.00069,8.60204]
[1779491328705,21.55,75744.81,13.2,0.68298,0.00069,8.57571]
[1779491333740,21.54,75745.3,13.2,0.68337,0.00069,8.57132]
[1779491337768,21.54,75746.45,13.2,0.68418,0.00069,8.56215]
[1779491339781,21.54,75742.28,13.2,0.68132,0.00069,8.59436]
[1779491344817,21.53,75742.28,13.2,0.68136,0.00069,8.59398]
[1779491349852,21.53,75740.47,13.2,0.68014,0.00069,8.6075]
[1779491350558,21.53,75740.47,13.2,0.68014,0.00069,8.6075]
[1779491350859,21.53,75740.37,13.2,0.68008,0.00069,8.60818]
[1779491356319,21.52,75740.57,13.2,0.68026,0.00069,8.60623]
[1779491356452,21.52,75740.57,13.2,0.68026,0.00069,8.60623]
[1779491356538,21.52,75744.62,13.2,0.68306,0.00069,8.57478]
[1779491356784,21.52,75744.62,13.2,0.68306,0.00069,8.57478]
[1779491356945,21.52,75744.62,13.2,0.68306,0.00069,8.57478]
[1779491357442,21.52,75744.62,13.2,0.68306,0.00069,8.57478]
[1779491357454,21.52,75750.66,13.2,0.68721,0.00068,8.52737]
[1779491357908,21.52,75748.31,13.2,0.6856,0.00069,8.5459]
[1779491358915,21.52,75744.63,13.2,0.68308,0.00069,8.5746]
[1779491360449,21.52,75744.63,13.2,0.68308,0.00069,8.5746]
[1779491361936,21.52,75745.75,13.2,0.68387,0.00069,8.56563]
[1779491365277,21.52,75745.51,13.2,0.68372,0.00069,8.56735]
[1779491365279,21.52,75745.51,13.2,0.68372,0.00069,8.56735]
[1779491365378,21.52,75745.51,13.2,0.68372,0.00069,8.56735]
[1779491365479,21.52,75747.74,13.2,0.68526,0.00069,8.54976]
[1779491365964,21.52,75745.6,13.2,0.68379,0.00069,8.5665]
[1779491366971,21.51,75743.98,13.2,0.68269,0.00069,8.57903]
[1779491367978,21.51,75747.02,13.2,0.68478,0.00069,8.55524]
[1779491368985,21.51,75748.42,13.2,0.68575,0.00069,8.54418]
[1779491370999,21.51,75753.59,13.2,0.68929,0.00068,8.50305]
[1779491372011,21.51,75755.4,13.2,0.69069,0.00068,8.47857]
[1779491373015,21.51,75756.84,13.2,0.69167,0.00068,8.46695]
[1779491379057,21.51,75757.03,13.2,0.6918,0.00068,8.46539]
[1779491380064,21.51,75758.13,13.2,0.69255,0.00068,8.45648]
[1779491382260,21.51,75758.88,13.2,0.69306,0.00068,8.45039]
[1779491383487,21.51,75762.44,13.2,0.69547,0.00068,8.42137]
[1779491384092,21.51,75760.69,13.2,0.69428,0.00068,8.4357]
[1779491388120,21.51,75762.46,13.2,0.69547,0.00068,8.42128]
[1779491389127,21.51,75764.25,13.2,0.69668,0.00068,8.40658]
[1779491390134,21.51,75765.52,13.2,0.69753,0.00067,8.39613]
[1779491391140,21.51,75763.03,13.2,0.69585,0.00068,8.41673]
[1779491392148,21.51,75759.98,13.2,0.69378,0.00068,8.44174]
[1779491397183,21.51,75760.32,13.2,0.694,0.00068,8.43906]
[1779491399197,21.51,75759.08,13.2,0.69316,0.00068,8.44919]
[1779491403225,21.52,75761.49,13.2,0.69479,0.00068,8.42957]
[1779491404232,21.52,75763.57,13.2,0.69619,0.00068,8.41252]
[1779491405038,21.52,75763.57,13.2,0.69619,0.00068,8.41252]
[1779491405239,21.52,75763.97,13.2,0.69646,0.00068,8.40927]
[1779491406246,21.52,75765.46,13.2,0.69746,0.00067,8.39701]
[1779491410274,21.52,75767.3,13.2,0.69871,0.00067,8.38161]
[1779491412288,21.51,75770.16,13.2,0.70064,0.00067,8.35767]
[1779491413295,21.51,75771.44,13.2,0.7015,0.00067,8.3469]
[1779491414303,21.51,75773.93,13.2,0.70316,0.00067,8.32588]
[1779491419336,21.51,75772.51,13.2,0.70222,0.00067,8.33777]
[1779491419849,21.51,75772.51,13.2,0.70222,0.00067,8.33777]
[1779491420384,21.51,75772.51,13.2,0.70222,0.00067,8.33777]
[1779491422358,21.51,75774.6,13.2,0.70363,0.00067,8.32]
[1779491423365,21.51,75776.7,13.2,0.70503,0.00067,8.3021]
[1779491424372,21.51,75777.91,13.2,0.70584,0.00067,8.29174]
[1779491429223,21.51,75778.36,13.2,0.70613,0.00067,8.28794]
[1779491429407,21.51,75781.12,13.2,0.70797,0.00066,8.26422]
[1779491430414,21.51,75783.72,13.2,0.70969,0.00066,8.24162]
[1779491432428,21.51,75787.25,13.2,0.71221,0.00066,8.20056]
[1779491437178,21.51,75786.86,13.2,0.71194,0.00066,8.20417]
[1779491438190,21.51,75786.83,13.2,0.71192,0.00066,8.20447]
[1779491439153,21.51,75787.09,13.2,0.71209,0.00066,8.20213]
[1779491439477,21.51,75787.16,13.2,0.71214,0.00066,8.20146]
[1779491445548,21.51,75787.41,13.2,0.71232,0.00066,8.19916]
[1779491449547,21.51,75786.1,13.2,0.71148,0.00066,8.21023]
[1779491453575,21.51,75790.06,13.2,0.71411,0.00066,8.17519]
[1779491454582,21.51,75789.01,13.2,0.71342,0.00066,8.18443]
[1779491455589,21.51,75791.56,13.2,0.7151,0.00066,8.16186]
[1779491456481,21.51,75791.56,13.2,0.7151,0.00066,8.16186]
[1779491461632,21.5,75789.92,13.2,0.71403,0.00066,8.17632]
[1779491462639,21.5,75788.05,13.2,0.7128,0.00066,8.19277]
[1779491464787,21.51,75788.74,13.2,0.71324,0.00066,8.18683]
[1779491465671,21.51,75786.39,13.2,0.71169,0.00066,8.20755]
[1779491465750,21.51,75786.39,13.2,0.71169,0.00066,8.20755]
[1779491466678,21.51,75783.29,13.2,0.70963,0.00066,8.23464]
[1779491470381,21.51,75782.77,13.2,0.70928,0.00066,8.23923]
[1779491470487,21.51,75782.77,13.2,0.70928,0.00066,8.23923]
[1779491470551,21.51,75782.66,13.2,0.7092,0.00066,8.24022]
[1779491471565,21.51,75776.69,13.2,0.70523,0.00067,8.2917]
[1779491471713,21.51,75774.71,13.2,0.70391,0.00067,8.30857]
[1779491472719,21.51,75773.7,13.2,0.70323,0.00067,8.3172]
[1779491473727,21.51,75771.46,13.2,0.70173,0.00067,8.33609]
[1779491474734,21.51,75769.75,13.2,0.70058,0.00067,8.35041]
[1779491479769,21.51,75769.48,13.2,0.70043,0.00067,8.35232]
[1779491484123,21.5,75769.54,13.2,0.70048,0.00067,8.35168]
[1779491484645,21.5,75769.54,13.2,0.7005,0.00067,8.35146]
[1779491484804,21.5,75759.47,13.2,0.6937,0.00068,8.43475]
[1779491485703,21.5,75759.47,13.2,0.6937,0.00068,8.43475]
[1779491485811,21.5,75752.07,13.2,0.68866,0.00068,8.49435]
[1779491488391,21.5,75753.69,13.2,0.68979,0.00068,8.48113]
[1779491493868,21.49,75753.38,13.2,0.68979,0.00068,8.47307]
[1779491499910,21.49,75752.71,13.2,0.68938,0.00068,8.47785]
[1779491507023,21.49,75752.71,13.2,0.68938,0.00068,8.47785]
[1779491507071,21.48,75750.55,13.2,0.68796,0.00069,8.4944]
[1779491513001,21.47,75750.55,13.2,0.68802,0.00069,8.4937]
[1779491519043,21.46,75752.28,13.2,0.68926,0.00069,8.47919]
[1779491524078,21.46,75752.74,13.2,0.68962,0.00069,8.47499]
[1779491529113,21.45,75752.31,13.2,0.68937,0.00069,8.47795]
[1779491537169,21.44,75753.93,13.2,0.69055,0.00068,8.46407]
[1779491542803,21.44,75753.76,13.2,0.69044,0.00068,8.46535]
[1779491548246,21.44,75753.76,13.2,0.69048,0.00068,8.46485]
[1779491550260,21.44,75757.08,13.2,0.69277,0.00068,8.43775]
[1779491551267,21.44,75758.52,13.2,0.69392,0.00068,8.41591]
[1779491556302,21.43,75758.55,13.2,0.69399,0.00068,8.41514]
[1779491557313,21.43,75755.95,13.2,0.69221,0.00068,8.43631]
[1779491561337,21.43,75758.35,13.2,0.69385,0.00068,8.4168]
[1779491566372,21.43,75758.02,13.2,0.69361,0.00068,8.41968]
[1779491571407,21.43,75757.74,13.2,0.6934,0.00068,8.42212]
[1779491576442,21.44,75757.45,13.2,0.69319,0.00068,8.42466]
[1779491581477,21.44,75755.53,13.2,0.69187,0.00068,8.44044]
[1779491586512,21.44,75756.42,13.2,0.69247,0.00068,8.43329]
[1779491587519,21.44,75757.56,13.2,0.69325,0.00068,8.42402]
[1779491590011,21.44,75757.86,13.2,0.69345,0.00068,8.42162]
[1779491595575,21.44,75757.2,13.2,0.69298,0.00068,8.4272]
[1779491600610,21.44,75756.87,13.2,0.69274,0.00068,8.43006]
[1779491606652,21.44,75757.12,13.2,0.6929,0.00068,8.42821]
[1779491611687,21.45,75756.98,13.2,0.69295,0.00068,8.41949]
[1779491615715,21.45,75754.59,13.2,0.69131,0.00069,8.43904]
[1779491620750,21.45,75754.17,13.2,0.69101,0.00069,8.44252]
[1779491624782,21.45,75755.99,13.2,0.69226,0.00068,8.42781]
[1779491627803,21.45,75757.66,13.2,0.69339,0.00068,8.41428]
[1779491631697,21.45,75757.49,13.2,0.69327,0.00068,8.41577]
[1779491632587,21.45,75757.86,13.2,0.69352,0.00068,8.41278]
[1779491632765,21.45,75757.86,13.2,0.69352,0.00068,8.41278]
[1779491632842,21.45,75761.24,13.2,0.69582,0.00068,8.38508]
[1779491633849,21.45,75769.07,13.2,0.70112,0.00068,8.31986]
[1779491634855,21.45,75771.37,13.2,0.70266,0.00067,8.30055]
[1779491640420,21.46,75772.19,13.2,0.70317,0.00067,8.29418]
[1779491640436,21.46,75772.19,13.2,0.70317,0.00067,8.29418]
[1779491640504,21.46,75772.28,13.2,0.70322,0.00067,8.29356]
[1779491640861,21.46,75772.28,13.2,0.70322,0.00067,8.29356]
[1779491640899,21.46,75766.95,13.2,0.69961,0.00068,8.33866]
[1779491641905,21.46,75763.36,13.2,0.69717,0.00068,8.36867]
[1779491642912,21.46,75761.56,13.2,0.69594,0.00068,8.38363]
[1779491643919,21.46,75758.79,13.2,0.69405,0.00068,8.40645]
[1779491644930,21.46,75760.73,13.2,0.69537,0.00068,8.39058]
[1779491649966,21.47,75759.31,13.2,0.69438,0.00068,8.40251]
[1779491660036,21.47,75757.57,13.2,0.69315,0.00068,8.41718]
[1779491662050,21.47,75758.95,13.2,0.69409,0.00068,8.40598]
[1779491664994,21.47,75759.25,13.2,0.69429,0.00068,8.4036]
[1779491665046,21.47,75759.25,13.2,0.69429,0.00068,8.4036]
[1779491666078,21.47,75763.08,13.2,0.69688,0.00068,8.37216]
[1779491666890,21.47,75763.08,13.2,0.69688,0.00068,8.37216]
[1779491669072,21.47,75762.9,13.2,0.69675,0.00068,8.37378]
[1779491674222,21.48,75764.19,13.2,0.69777,0.00068,8.35336]
[1779491679392,21.48,75763.91,13.2,0.69755,0.00068,8.35604]
[1779491683197,21.48,75765.97,13.2,0.69892,0.00068,8.33926]
[1779491687500,21.49,75765.95,13.2,0.69888,0.00068,8.33968]
[1779491689239,21.49,75767.9,13.2,0.70018,0.00068,8.32365]
[1779491690789,21.49,75767.9,13.2,0.70018,0.00068,8.32365]
[1779491690823,21.49,75769.62,13.2,0.70133,0.00067,8.30942]
[1779491691253,21.49,75771.19,13.2,0.70238,0.00067,8.29617]
[1779491692260,21.49,75772.65,13.2,0.70335,0.00067,8.28394]
[1779491693944,21.49,75772.27,13.2,0.70309,0.00067,8.2873]
[1779491694273,21.5,75772.53,13.2,0.70325,0.00067,8.28523]
[1779491699309,21.5,75771.73,13.2,0.70266,0.00067,8.29268]
[1779491701255,21.5,75771.85,13.2,0.70273,0.00067,8.2918]
[1779491701323,21.5,75772.3,13.2,0.70302,0.00067,8.28812]
[1779491705351,21.51,75771.35,13.2,0.70234,0.00067,8.2967]
[1779491708372,21.51,75776.13,13.2,0.70552,0.00067,8.25646]
[1779491709380,21.51,75778.38,13.2,0.70702,0.00067,8.23724]
[1779491714461,21.51,75778.47,13.2,0.70707,0.00067,8.23651]
[1779491721463,21.51,75778.61,13.2,0.70723,0.00067,8.23451]
[1779491724484,21.5,75777.44,13.2,0.70648,0.00067,8.2442]
[1779491725863,21.5,75777.44,13.2,0.70648,0.00067,8.2442]
[1779491726898,21.5,75777.41,13.2,0.70646,0.00067,8.24443]
[1779491727505,21.5,75777.62,13.2,0.7066,0.00067,8.24257]
[1779491729182,21.5,75777.57,13.2,0.70657,0.00067,8.24297]
[1779491729283,21.5,75777.57,13.2,0.70657,0.00067,8.24294]
[1779491729953,21.5,75777.57,13.2,0.70657,0.00067,8.24294]
[1779491731533,21.5,75776.4,13.2,0.70597,0.00067,8.24278]
[1779491736567,21.5,75776.72,13.2,0.7062,0.00067,8.23987]
[1779491741603,21.5,75775.96,13.2,0.70567,0.00067,8.24664]
[1779491742609,21.5,75778.12,13.2,0.7071,0.00067,8.22827]
[1779491744186,21.5,75778.12,13.2,0.7071,0.00067,8.22827]
[1779491744207,21.5,75778.12,13.2,0.7071,0.00067,8.22827]
[1779491744208,21.51,75778.12,13.2,0.70707,0.00067,8.22862]
[1779491746639,21.51,75776.66,13.2,0.70609,0.00067,8.24132]
[1779491749417,21.51,75776.2,13.2,0.70578,0.00067,8.24521]
[1779491749660,21.51,75776.17,13.2,0.70577,0.00067,8.24533]
[1779491751674,21.5,75774.82,13.2,0.70489,0.00067,8.25661]
[1779491754987,21.5,75774.83,13.2,0.7049,0.00067,8.2564]
[1779491755702,21.5,75771.11,13.2,0.70243,0.00067,8.2876]
[1779491755979,21.5,75771.11,13.2,0.70243,0.00067,8.2876]
[1779491756396,21.5,75771.11,13.2,0.70243,0.00067,8.2876]
[1779491757716,21.5,75769.31,13.2,0.70123,0.00067,8.30268]
[1779491758723,21.5,75766.91,13.2,0.69961,0.00068,8.32283]
[1779491759842,21.5,75762.22,13.2,0.69642,0.00068,8.3618]
[1779491760737,21.5,75760.2,13.2,0.69505,0.00068,8.37841]
[1779491765772,21.5,75761.03,13.2,0.6956,0.00068,8.37174]
[1779491773829,21.51,75761.04,13.2,0.69557,0.00068,8.37212]
[1779491776001,21.51,75760.95,13.2,0.69551,0.00068,8.37291]
[1779491776850,21.51,75752.05,13.2,0.68942,0.00069,8.44517]
[1779491777004,21.51,75752.05,13.2,0.68942,0.00069,8.44517]
[1779491777857,21.51,75750.81,13.2,0.68857,0.00069,8.45505]
[1779491782891,21.5,75748.58,13.2,0.68705,0.00069,8.4726]
[1779491784906,21.5,75745.9,13.2,0.68521,0.00069,8.49364]
[1779491785013,21.5,75745.9,13.2,0.68521,0.00069,8.49364]
[1779491785921,21.5,75744.7,13.2,0.68438,0.00069,8.50298]
[1779491786921,21.5,75742.58,13.2,0.68292,0.00069,8.51952]
[1779491788935,21.5,75741.51,13.2,0.68218,0.00069,8.52781]
[1779491792963,21.5,75740.45,13.2,0.6816,0.00069,8.52604]
[1779491793971,21.5,75734.96,13.2,0.67778,0.0007,8.56806]
[1779491794978,21.5,75733.74,13.2,0.67693,0.0007,8.57724]
[1779491797473,21.5,75734.05,13.2,0.67716,0.0007,8.57479]
[1779491797509,21.5,75734.05,13.2,0.67716,0.0007,8.57479]
[1779491797999,21.5,75731.17,13.2,0.67515,0.0007,8.59642]
[1779491798193,21.5,75731.17,13.2,0.67515,0.0007,8.59642]
[1779491798926,21.5,75731.17,13.2,0.67515,0.0007,8.59642]
[1779491798928,21.5,75731.17,13.2,0.67515,0.0007,8.59642]
[1779491799006,21.5,75729.8,13.2,0.67418,0.0007,8.60666]
[1779491799036,21.5,75729.8,13.2,0.67418,0.0007,8.60666]
[1779491799194,21.5,75729.8,13.2,0.67418,0.0007,8.60666]
[1779491799680,21.5,75729.8,13.2,0.67418,0.0007,8.60666]
[1779491800016,21.5,75729.95,13.2,0.67429,0.0007,8.60553]
[1779491802066,21.5,75729.72,13.2,0.67413,0.0007,8.60725]
[1779491802092,21.5,75729.72,13.2,0.67413,0.0007,8.60725]
[1779491802106,21.5,75729.72,13.2,0.67413,0.0007,8.60725]
[1779491802699,21.5,75729.72,13.2,0.67413,0.0007,8.60725]
[1779491803592,21.5,75721.84,13.2,0.66859,0.00071,8.66507]
[1779491804043,21.5,75717.23,13.2,0.66533,0.00071,8.69814]
[1779491806057,21.5,75714.78,13.2,0.66359,0.00071,8.71549]
[1779491809924,21.5,75714.44,13.2,0.66335,0.00071,8.71785]
[1779491810973,21.5,75714.1,13.2,0.66311,0.00071,8.72021]
[1779491812867,21.5,75714.85,13.2,0.66365,0.00071,8.71491]
[1779491818141,21.5,75715.17,13.2,0.66388,0.00071,8.71258]
[1779491820599,21.5,75715.17,13.2,0.66388,0.00071,8.71258]
[1779491821228,21.5,75715.17,13.2,0.66388,0.00071,8.71257]
[1779491821321,21.5,75716.92,13.2,0.66513,0.00071,8.70016]
[1779491822169,21.5,75719.41,13.2,0.66689,0.00071,8.68237]
[1779491827204,21.5,75719.91,13.2,0.66724,0.00071,8.67888]
[1779491829682,21.5,75719.91,13.2,0.66724,0.00071,8.67888]
[1779491830420,21.5,75719.25,13.2,0.66676,0.00071,8.68367]
[1779491830493,21.5,75722.01,13.2,0.66871,0.00071,8.66378]
[1779491831959,21.5,75722.01,13.2,0.66871,0.00071,8.66378]
[1779491832028,21.5,75723.34,13.2,0.66965,0.00071,8.65411]
[1779491834061,21.5,75721.9,13.2,0.66864,0.00071,8.66452]
[1779491834243,21.5,75721.9,13.2,0.66864,0.00071,8.66452]
[1779491834742,21.5,75721.9,13.2,0.66864,0.00071,8.66452]
[1779491835243,21.5,75721.94,13.2,0.66867,0.00071,8.66418]
[1779491835260,21.5,75722.01,13.2,0.66873,0.00071,8.66362]
[1779491836244,21.5,75722.01,13.2,0.66873,0.00071,8.66362]
[1779491836267,21.5,75721.65,13.2,0.66848,0.00071,8.6662]
[1779491838528,21.5,75721.56,13.2,0.66842,0.00071,8.66682]
[1779491846336,21.49,75722.47,13.2,0.66908,0.00071,8.66]
[1779491847761,21.49,75722.47,13.2,0.66908,0.00071,8.66]
[1779491847863,21.49,75722.36,13.2,0.66901,0.00071,8.66077]
[1779491849358,21.49,75719.81,13.2,0.66721,0.00071,8.67915]
[1779491850078,21.49,75719.81,13.2,0.66721,0.00071,8.67915]
[1779491850977,21.49,75719.81,13.2,0.66721,0.00071,8.67915]
[1779491854819,21.49,75718.89,13.2,0.66669,0.00071,8.67603]
[1779491858534,21.49,75718.83,13.2,0.66665,0.00071,8.67653]
[1779491858539,21.49,75718.83,13.2,0.66665,0.00071,8.67653]
[1779491858541,21.49,75718.83,13.2,0.66665,0.00071,8.67653]
[1779491858572,21.49,75715.04,13.2,0.66395,0.00071,8.70356]
[1779491859428,21.49,75712.98,13.2,0.66248,0.00071,8.71807]
[1779491860131,21.49,75712.98,13.2,0.66248,0.00071,8.71807]
[1779491862449,21.49,75715.34,13.2,0.66416,0.00071,8.70142]
[1779491866477,21.49,75713.69,13.2,0.66299,0.00071,8.71309]
[1779491867650,21.49,75712.39,13.2,0.66206,0.00071,8.7222]
[1779491868492,21.49,75710.76,13.2,0.6609,0.00071,8.73356]
[1779491873526,21.49,75712.28,13.2,0.66199,0.00071,8.72289]
[1779491877294,21.49,75712.56,13.2,0.66219,0.00071,8.72091]
[1779491877554,21.49,75711.25,13.2,0.66126,0.00071,8.73005]
[1779491882589,21.49,75710.18,13.2,0.6605,0.00071,8.73742]
[1779491885723,21.49,75710.18,13.2,0.66051,0.00071,8.73739]
[1779491885754,21.49,75710.18,13.2,0.66051,0.00071,8.73739]
[1779491885771,21.49,75710.18,13.2,0.66051,0.00071,8.73739]
[1779491886025,21.49,75710.18,13.2,0.66051,0.00071,8.73739]
[1779491886059,21.49,75710.18,13.2,0.66051,0.00071,8.73736]
[1779491886841,21.49,75704.23,13.2,0.65625,0.00072,8.77814]
[1779491887624,21.49,75701.13,13.2,0.65403,0.00072,8.79895]
[1779491888449,21.49,75701.13,13.2,0.65403,0.00072,8.79895]
[1779491888758,21.49,75701.13,13.2,0.65403,0.00072,8.79895]
[1779491888822,21.49,75701.56,13.2,0.65434,0.00072,8.79601]
[1779491890645,21.49,75702.84,13.2,0.65528,0.00072,8.78729]
[1779491892060,21.49,75702.84,13.2,0.65528,0.00072,8.78729]
[1779491892062,21.49,75702.84,13.2,0.65528,0.00072,8.78729]
[1779491893067,21.49,75702.95,13.2,0.65536,0.00072,8.7865]
[1779491892659,21.49,75703.1,13.2,0.65547,0.00072,8.78543]
[1779491898704,21.48,75702.5,13.2,0.65508,0.00072,8.78914]
[1779491902173,21.48,75702.72,13.2,0.65525,0.00072,8.78749]
[1779491902739,21.48,75702.72,13.2,0.65525,0.00072,8.78749]
[1779491902821,21.48,75705.07,13.2,0.65695,0.00072,8.77152]
[1779491903132,21.48,75705.07,13.2,0.65695,0.00072,8.77152]
[1779491903739,21.48,75707.66,13.2,0.65881,0.00072,8.75376]
[1779491904815,21.48,75707.66,13.2,0.65881,0.00072,8.75376]
[1779491909340,21.47,75709.23,13.2,0.65995,0.00072,8.74278]
[1779491919851,21.47,75710.42,13.2,0.66097,0.00072,8.72446]
[1779491921631,21.47,75711.09,13.2,0.66145,0.00071,8.71977]
[1779491926900,21.47,75711.0,13.2,0.6614,0.00071,8.72027]
[1779491930598,21.47,75711.09,13.2,0.66147,0.00071,8.71959]
[1779491931934,21.47,75708.78,13.2,0.65982,0.00072,8.73557]
[1779491932994,21.47,75708.78,13.2,0.65982,0.00072,8.73557]
[1779491933094,21.46,75708.94,13.2,0.65994,0.00072,8.7344]
[1779491933199,21.46,75708.94,13.2,0.65994,0.00072,8.7344]
[1779491933949,21.46,75705.21,13.2,0.65727,0.00072,8.76003]
[1779491934956,21.46,75703.58,13.2,0.65612,0.00072,8.7709]
[1779491937053,21.46,75703.48,13.2,0.65606,0.00072,8.77146]
[1779491937086,21.46,75703.48,13.2,0.65606,0.00072,8.77146]
[1779491937074,21.46,75701.65,13.2,0.65475,0.00072,8.78369]
[1779491937977,21.46,75699.55,13.2,0.65325,0.00072,8.79762]
[1779491938166,21.46,75699.55,13.2,0.65325,0.00072,8.79762]
[1779491939022,21.46,75699.55,13.2,0.65325,0.00072,8.79762]
[1779491939074,21.45,75698.18,13.2,0.65228,0.00072,8.80659]
[1779491939991,21.45,75696.36,13.2,0.65098,0.00072,8.81846]
[1779491942758,21.45,75695.55,13.2,0.65042,0.00072,8.82349]
[1779491942766,21.45,75695.55,13.2,0.65042,0.00072,8.82349]
[1779491943012,21.44,75695.6,13.2,0.65047,0.00072,8.82301]
[1779491944538,21.44,75696.59,13.2,0.65121,0.00072,8.81635]
[1779491945026,21.44,75695.13,13.2,0.65017,0.00072,8.8258]
[1779491946037,21.44,75695.13,13.2,0.65017,0.00072,8.8258]
[1779491946086,21.44,75695.13,13.2,0.65017,0.00072,8.8258]
[1779491946139,21.44,75689.61,13.2,0.64617,0.00073,8.86135]
[1779491952075,21.42,75685.29,13.2,0.64313,0.00073,8.88771]
[1779491957110,21.4,75685.31,13.2,0.64325,0.00073,8.8867]
[1779491962165,21.39,75685.47,13.2,0.64345,0.00073,8.88499]
[1779491962232,21.39,75685.42,13.2,0.64343,0.00073,8.88513]
[1779491963160,21.39,75680.89,13.2,0.64012,0.00073,8.91321]
[1779491964167,21.38,75678.31,13.2,0.63824,0.00074,8.92886]
[1779491965657,21.38,75678.7,13.2,0.63855,0.00074,8.92633]
[1779491965682,21.38,75678.7,13.2,0.63855,0.00074,8.92633]
[1779491965705,21.38,75678.7,13.2,0.63855,0.00074,8.92633]
[1779491966181,21.38,75675.67,13.2,0.63634,0.00074,8.94452]
[1779491967188,21.37,75673.59,13.2,0.63481,0.00074,8.95684]
[1779491967387,21.37,75673.59,13.2,0.63481,0.00074,8.95684]
[1779491967461,21.37,75673.59,13.2,0.63481,0.00074,8.95684]
[1779491968195,21.37,75673.53,13.2,0.63478,0.00074,8.95708]
[1779491972404,21.37,75673.68,13.2,0.63506,0.00074,8.94625]
[1779491972776,21.37,75673.68,13.2,0.63506,0.00074,8.94625]
[1779491972878,21.36,75673.47,13.2,0.63492,0.00074,8.94738]
[1779491973288,21.36,75673.47,13.2,0.63492,0.00074,8.94738]
[1779491973390,21.36,75669.01,13.2,0.63163,0.00074,8.97353]
[1779491974526,21.36,75669.01,13.2,0.63163,0.00074,8.97353]
[1779491974609,21.36,75667.28,13.2,0.63036,0.00074,8.98344]
[1779491976754,21.36,75667.1,13.2,0.63023,0.00074,8.9844]
[1779491977191,21.36,75667.1,13.2,0.63023,0.00074,8.9844]
[1779491976855,21.36,75666.24,13.2,0.6296,0.00074,8.98927]
[1779491977497,21.36,75666.24,13.2,0.6296,0.00074,8.98927]
[1779491977770,21.36,75666.24,13.2,0.6296,0.00074,8.98927]
[1779491977871,21.35,75667.45,13.2,0.63051,0.00074,8.98223]
[1779491978265,21.35,75669.05,13.2,0.63171,0.00074,8.97289]
[1779491982503,21.35,75668.99,13.2,0.63168,0.00074,8.97311]
[1779491982604,21.35,75669.0,13.2,0.6317,0.00074,8.97292]
[1779491983499,21.35,75669.0,13.2,0.6317,0.00074,8.97292]
[1779491983521,21.35,75669.0,13.2,0.63171,0.00074,8.97285]
[1779491984741,21.35,75669.0,13.2,0.63171,0.00074,8.97285]
[1779491984807,21.35,75669.0,13.2,0.63171,0.00074,8.97285]
[1779491985065,21.34,75669.0,13.2,0.63173,0.00074,8.97272]
[1779491985314,21.34,75672.86,13.2,0.63459,0.00074,8.95001]
[1779491986431,21.34,75672.86,13.2,0.63459,0.00074,8.95001]
[1779491987058,21.34,75672.86,13.2,0.63459,0.00074,8.95001]
[1779491987071,21.34,75678.06,13.2,0.63844,0.00074,8.91861]
[1779491992363,21.34,75676.52,13.2,0.63731,0.00074,8.92788]
[1779491997399,21.34,75675.08,13.2,0.63626,0.00074,8.93647]
[1779492002434,21.33,75673.27,13.2,0.63494,0.00074,8.94721]
[1779492004450,21.33,75677.0,13.2,0.6377,0.00074,8.92472]
[1779492010490,21.33,75676.99,13.2,0.6377,0.00074,8.92473]
[1779492015525,21.33,75677.66,13.2,0.6382,0.00074,8.9206]
[1779492019151,21.33,75678.23,13.2,0.63862,0.00074,8.91711]
[1779492019217,21.33,75678.23,13.2,0.63862,0.00074,8.91711]
[1779492019181,21.33,75678.21,13.2,0.63861,0.00074,8.91723]
[1779492019553,21.33,75681.67,13.2,0.64116,0.00074,8.8959]
[1779492020560,21.33,75684.95,13.2,0.64357,0.00073,8.87536]
[1779492021300,21.33,75684.95,13.2,0.64357,0.00073,8.87536]
[1779492021304,21.33,75684.95,13.2,0.64357,0.00073,8.87536]
[1779492021567,21.33,75687.88,13.2,0.64572,0.00073,8.8567]
[1779492023581,21.33,75690.79,13.2,0.64786,0.00073,8.83783]
[1779492026979,21.33,75691.38,13.2,0.6483,0.00073,8.8339]
[1779492032100,21.32,75691.48,13.2,0.64839,0.00073,8.83307]
[1779492033386,21.32,75689.88,13.2,0.64737,0.00073,8.83363]
[1779492033651,21.32,75687.08,13.2,0.64532,0.00073,8.85159]
[1779492034658,21.32,75685.56,13.2,0.64421,0.00073,8.86122]
[1779492039692,21.32,75684.9,13.2,0.64376,0.00074,8.86512]
[1779492044621,21.31,75685.65,13.2,0.64434,0.00073,8.86014]
[1779492044728,21.31,75689.44,13.2,0.64712,0.00073,8.8358]
[1779492047749,21.31,75690.94,13.2,0.64823,0.00073,8.82597]
[1779492053791,21.31,75690.76,13.2,0.64812,0.00073,8.82695]
[1779492060686,21.3,75691.35,13.2,0.64856,0.00073,8.82304]
[1779492060788,21.3,75691.35,13.2,0.64858,0.00073,8.82289]
[1779492065875,21.3,75690.5,13.2,0.64797,0.00073,8.82828]
[1779492070910,21.3,75689.91,13.2,0.64756,0.00073,8.83191]
[1779492075945,21.29,75690.9,13.2,0.64831,0.00073,8.82527]
[1779492081987,21.29,75691.26,13.2,0.64857,0.00073,8.82294]
[1779492084447,21.29,75691.26,13.2,0.64857,0.00073,8.82294]
[1779492084452,21.29,75691.26,13.2,0.64857,0.00073,8.82294]
[1779492084774,21.29,75691.26,13.2,0.64857,0.00073,8.82294]
[1779492084791,21.29,75691.26,13.2,0.64857,0.00073,8.82294]
[1779492084811,21.29,75691.26,13.2,0.64857,0.00073,8.82294]
[1779492085012,21.29,75688.6,13.2,0.64662,0.00073,8.84024]
[1779492086019,21.29,75685.38,13.2,0.64425,0.00074,8.86089]
[1779492087270,21.29,75685.38,13.2,0.64425,0.00074,8.86089]
[1779492087272,21.29,75685.38,13.2,0.64425,0.00074,8.86089]
[1779492087278,21.29,75685.38,13.2,0.64425,0.00074,8.86089]
[1779492087283,21.29,75685.38,13.2,0.64425,0.00074,8.86089]
[1779492087306,21.3,75685.01,13.2,0.64397,0.00074,8.86327]
[1779492087351,21.3,75685.01,13.2,0.64397,0.00074,8.86327]
[1779492088166,21.3,75676.23,13.2,0.63749,0.00074,8.91779]
[1779492088760,21.3,75676.23,13.2,0.63749,0.00074,8.91779]
[1779492089040,21.3,75670.81,13.2,0.63347,0.00074,8.95028]
[1779492089534,21.3,75670.81,13.2,0.63347,0.00074,8.95028]
[1779492090048,21.29,75668.86,13.2,0.63202,0.00074,8.96172]
[1779492091130,21.29,75668.86,13.2,0.63202,0.00074,8.96172]
[1779492091171,21.29,75668.12,13.2,0.6316,0.00075,8.95634]
[1779492091936,21.29,75668.12,13.2,0.6316,0.00075,8.95634]
[1779492091955,21.29,75668.12,13.2,0.6316,0.00075,8.95634]
[1779492092101,21.29,75674.93,13.2,0.63667,0.00074,8.91589]
[1779492092872,21.29,75674.93,13.2,0.63667,0.00074,8.91589]
[1779492093068,21.29,75685.62,13.2,0.64458,0.00074,8.84948]
[1779492093790,21.29,75685.62,13.2,0.64458,0.00074,8.84948]
[1779492094076,21.29,75685.71,13.2,0.64465,0.00074,8.84885]
[1779492094448,21.29,75685.71,13.2,0.64465,0.00074,8.84885]
[1779492094979,21.29,75685.71,13.2,0.64465,0.00074,8.84885]
[1779492095084,21.29,75684.2,13.2,0.64354,0.00074,8.85843]
[1779492096230,21.29,75681.12,13.2,0.64126,0.00074,8.87781]
[1779492097098,21.29,75676.54,13.2,0.63787,0.00074,8.90604]
[1779492101126,21.29,75674.12,13.2,0.63606,0.00074,8.92079]
[1779492103571,21.29,75675.29,13.2,0.63693,0.00074,8.91379]
[1779492104147,21.29,75675.83,13.2,0.63732,0.00074,8.91055]
[1779492107331,21.3,75676.66,13.2,0.63793,0.00074,8.90556]
[1779492107451,21.3,75676.57,13.2,0.63786,0.00074,8.90614]
[1779492107854,21.3,75676.57,13.2,0.63786,0.00074,8.90614]
[1779492108241,21.3,75676.57,13.2,0.63786,0.00074,8.90617]
[1779492108941,21.3,75676.57,13.2,0.63786,0.00074,8.90617]
[1779492109184,21.3,75676.09,13.2,0.6375,0.00074,8.90913]
[1779492109501,21.3,75676.09,13.2,0.6375,0.00074,8.90913]
[1779492110191,21.3,75676.13,13.2,0.63752,0.00074,8.90892]
[1779492114022,21.3,75676.31,13.2,0.63764,0.00074,8.90792]
[1779492114025,21.3,75676.31,13.2,0.63764,0.00074,8.90792]
[1779492114218,21.3,75679.58,13.2,0.64006,0.00074,8.8879]
[1779492115226,21.3,75681.19,13.2,0.64125,0.00074,8.87791]
[1779492121268,21.3,75680.38,13.2,0.64064,0.00074,8.883]
[1779492122011,21.3,75680.38,13.2,0.64064,0.00074,8.883]
[1779492123283,21.3,75684.32,13.2,0.64355,0.00074,8.85834]
[1779492124288,21.3,75686.15,13.2,0.6449,0.00074,8.84673]
[1779492124607,21.3,75686.15,13.2,0.6449,0.00074,8.84673]
[1779492125296,21.3,75686.69,13.2,0.64529,0.00074,8.84329]
[1779492126802,21.3,75686.24,13.2,0.64496,0.00074,8.84619]
[1779492127862,21.3,75685.06,13.2,0.64409,0.00074,8.85371]
[1779492128317,21.3,75679.85,13.2,0.64024,0.00074,8.88637]
[1779492128618,21.3,75679.85,13.2,0.64024,0.00074,8.88637]
[1779492128679,21.3,75679.85,13.2,0.64024,0.00074,8.88637]
[1779492128752,21.3,75679.85,13.2,0.64024,0.00074,8.88637]
[1779492129324,21.3,75677.83,13.2,0.63875,0.00074,8.89881]
[1779492129491,21.3,75677.83,13.2,0.63875,0.00074,8.89881]
[1779492130331,21.3,75676.32,13.2,0.63763,0.00074,8.90802]
[1779492131338,21.3,75678.23,13.2,0.63905,0.00074,8.89634]
[1779492133415,21.3,75678.55,13.2,0.63928,0.00074,8.89437]
[1779492134360,21.3,75678.1,13.2,0.63895,0.00074,8.89713]
[1779492141412,21.3,75677.64,13.2,0.63861,0.00074,8.89992]
[1779492145442,21.3,75679.72,13.2,0.64016,0.00074,8.8871]
[1779492149654,21.3,75680.34,13.2,0.64061,0.00074,8.88327]
[1779492149657,21.3,75680.34,13.2,0.64061,0.00074,8.88327]
[1779492150303,21.3,75680.34,13.2,0.64061,0.00074,8.88329]
[1779492150432,21.3,75680.34,13.2,0.64061,0.00074,8.88329]
[1779492150607,21.3,75680.34,13.2,0.64061,0.00074,8.88329]
[1779492151484,21.3,75679.16,13.2,0.63987,0.00074,8.88092]
[1779492153426,21.3,75679.16,13.2,0.63987,0.00074,8.88092]
[1779492155607,21.3,75677.5,13.2,0.63864,0.00074,8.89113]
[1779492155939,21.3,75677.5,13.2,0.63864,0.00074,8.89113]
[1779492164219,21.3,75676.73,13.2,0.63807,0.00074,8.89583]
[1779492170627,21.3,75676.4,13.2,0.63783,0.00074,8.89773]
[1779492176735,21.3,75676.91,13.2,0.63821,0.00074,8.8946]
[1779492181342,21.3,75676.97,13.2,0.63826,0.00074,8.89421]
[1779492181453,21.3,75676.41,13.2,0.63785,0.00074,8.89761]
[1779492181704,21.3,75673.63,13.2,0.63579,0.00074,8.91442]
[1779492182673,21.3,75673.63,13.2,0.63579,0.00074,8.91442]
[1779492182711,21.3,75671.9,13.2,0.6345,0.00074,8.92474]
[1779492184187,21.3,75669.74,13.2,0.6329,0.00075,8.9375]
[1779492189525,21.3,75669.72,13.2,0.6329,0.00075,8.93751]
[1779492193791,21.3,75671.44,13.2,0.63417,0.00074,8.92736]
[1779492200840,21.3,75669.21,13.2,0.6325,0.00075,8.94062]
[1779492202493,21.3,75669.21,13.2,0.6325,0.00075,8.94062]
[1779492202573,21.3,75669.21,13.2,0.6325,0.00075,8.94063]
[1779492203894,21.3,75669.21,13.2,0.6325,0.00075,8.94063]
[1779492203995,21.3,75668.64,13.2,0.63208,0.00075,8.94394]
[1779492207867,21.3,75668.77,13.2,0.63218,0.00075,8.94311]
[1779492207968,21.29,75668.77,13.2,0.63219,0.00075,8.94305]
[1779492210568,21.29,75668.77,13.2,0.6322,0.00075,8.94301]
[1779492210910,21.29,75668.73,13.2,0.63218,0.00075,8.94318]
[1779492211480,21.29,75668.73,13.2,0.63218,0.00075,8.94318]
[1779492211917,21.29,75668.82,13.2,0.63237,0.00075,8.933]
[1779492216952,21.29,75668.84,13.2,0.6324,0.00075,8.93275]
[1779492222994,21.29,75670.43,13.2,0.63361,0.00075,8.9232]
[1779492223532,21.29,75670.43,13.2,0.63361,0.00075,8.9232]
[1779492224000,21.28,75671.34,13.2,0.63429,0.00075,8.91778]
[1779492224982,21.28,75671.34,13.2,0.63429,0.00075,8.91778]
[1779492225350,21.28,75671.34,13.2,0.63429,0.00075,8.91778]
[1779492225451,21.28,75670.91,13.2,0.63397,0.00075,8.92029]
[1779492225722,21.28,75670.91,13.2,0.63397,0.00075,8.92029]
[1779492226015,21.28,75670.42,13.2,0.63361,0.00075,8.9232]
[1779492231050,21.28,75670.57,13.2,0.63373,0.00075,8.92221]
[1779492236085,21.28,75670.5,13.2,0.63369,0.00075,8.92252]
[1779492238443,21.28,75670.37,13.2,0.6336,0.00075,8.92327]
[1779492244674,21.28,75670.7,13.2,0.63386,0.00075,8.92117]
[1779492250790,21.27,75670.69,13.2,0.63387,0.00075,8.92114]
[1779492252197,21.27,75668.22,13.2,0.63203,0.00075,8.93564]
[1779492255218,21.27,75665.57,13.2,0.63006,0.00075,8.95098]
[1779492255616,21.27,75665.57,13.2,0.63006,0.00075,8.95098]
[1779492256225,21.27,75665.71,13.2,0.63016,0.00075,8.95014]
[1779492261260,21.27,75663.98,13.2,0.62889,0.00075,8.95991]
[1779492266295,21.26,75663.97,13.2,0.62891,0.00075,8.95978]
[1779492271335,21.26,75663.0,13.2,0.62833,0.00075,8.95547]
[1779492277372,21.25,75662.65,13.2,0.6281,0.00075,8.95722]
[1779492280954,21.25,75662.68,13.2,0.62814,0.00075,8.95693]
[1779492281965,21.25,75662.68,13.2,0.62814,0.00075,8.95693]
[1779492287443,21.24,75662.82,13.2,0.62828,0.00075,8.95585]
[1779492290310,21.24,75662.89,13.2,0.62834,0.00075,8.95538]
[1779492290327,21.24,75662.89,13.2,0.62834,0.00075,8.95538]
[1779492290407,21.24,75662.89,13.2,0.62834,0.00075,8.95538]
[1779492290422,21.24,75662.89,13.2,0.62834,0.00075,8.95538]
[1779492290451,21.24,75662.89,13.2,0.62834,0.00075,8.95538]
[1779492290464,21.24,75666.9,13.2,0.63136,0.00075,8.93218]
[1779492290885,21.24,75666.9,13.2,0.63136,0.00075,8.93218]
[1779492291382,21.24,75666.9,13.2,0.63136,0.00075,8.93218]
[1779492291471,21.24,75681.52,13.2,0.64227,0.00074,8.84341]
[1779492291796,21.24,75681.52,13.2,0.64227,0.00074,8.84341]
[1779492292425,21.24,75681.52,13.2,0.64227,0.00074,8.84341]
[1779492292478,21.24,75688.35,13.2,0.64733,0.00074,8.7997]
[1779492292743,21.24,75688.35,13.2,0.64733,0.00074,8.7997]
[1779492293485,21.24,75697.82,13.2,0.65431,0.00073,8.73676]
[1779492294492,21.24,75703.66,13.2,0.65858,0.00073,8.69664]
[1779492294890,21.24,75703.66,13.2,0.65858,0.00073,8.69664]
[1779492300534,21.23,75703.19,13.2,0.65825,0.00073,8.69973]
[1779492301195,21.23,75703.19,13.2,0.65825,0.00073,8.69973]
[1779492301200,21.23,75703.19,13.2,0.65825,0.00073,8.69973]
[1779492301541,21.23,75701.21,13.2,0.65681,0.00073,8.71336]
[1779492303555,21.23,75699.29,13.2,0.65542,0.00073,8.72639]
[1779492308517,21.23,75698.11,13.2,0.65459,0.00073,8.73415]
[1779492308530,21.23,75698.11,13.2,0.65459,0.00073,8.73415]
[1779492308544,21.23,75698.11,13.2,0.65459,0.00073,8.73415]
[1779492308551,21.23,75698.11,13.2,0.65459,0.00073,8.73415]
[1779492308573,21.23,75698.11,13.2,0.65459,0.00073,8.73415]
[1779492308637,21.23,75698.11,13.2,0.65459,0.00073,8.73415]
[1779492308910,21.22,75698.16,13.2,0.65463,0.00073,8.73371]
[1779492308940,21.22,75698.16,13.2,0.65463,0.00073,8.73371]
[1779492309502,21.22,75698.16,13.2,0.65463,0.00073,8.73371]
[1779492309516,21.22,75698.16,13.2,0.65464,0.00073,8.73368]
[1779492310493,21.22,75698.16,13.2,0.65464,0.00073,8.73368]
[1779492309975,21.22,75671.94,13.2,0.63522,0.00075,8.90158]
[1779492310765,21.22,75671.94,13.2,0.63522,0.00075,8.90158]
[1779492310836,21.22,75663.95,13.2,0.62924,0.00075,8.94854]
[1779492314646,21.22,75662.15,13.2,0.6279,0.00075,8.95868]
[1779492319781,21.21,75661.66,13.2,0.62758,0.00075,8.96115]
[1779492321746,21.21,75663.25,13.2,0.6288,0.00075,8.95183]
[1779492327333,21.2,75663.14,13.2,0.62876,0.00075,8.95216]
[1779492333474,21.19,75662.94,13.2,0.62878,0.00075,8.9433]
[1779492336809,21.19,75662.98,13.2,0.62883,0.00075,8.94289]
[1779492336886,21.19,75662.98,13.2,0.62883,0.00075,8.94289]
[1779492336910,21.19,75662.98,13.2,0.62884,0.00075,8.9428]
[1779492345381,21.19,75662.98,13.2,0.62884,0.00075,8.9428]
[1779492346815,21.18,75662.84,13.2,0.62878,0.00075,8.94329]
[1779492346912,21.18,75662.84,13.2,0.62878,0.00075,8.94325]
[1779492352836,21.17,75662.49,13.2,0.62854,0.00075,8.9451]
[1779492352913,21.17,75662.64,13.2,0.62866,0.00075,8.94421]
[1779492358956,21.17,75662.72,13.2,0.62874,0.00075,8.94355]
[1779492363917,21.17,75663.4,13.2,0.62927,0.00075,8.93952]
[1779492363993,21.17,75663.4,13.2,0.62927,0.00075,8.93952]
[1779492364034,21.17,75663.69,13.2,0.62949,0.00075,8.93781]
[1779492365022,21.17,75663.69,13.2,0.62949,0.00075,8.93781]
[1779492365048,21.17,75666.69,13.2,0.63176,0.00075,8.9203]
[1779492365632,21.17,75666.69,13.2,0.63176,0.00075,8.9203]
[1779492365657,21.17,75666.69,13.2,0.63176,0.00075,8.9203]
[1779492366076,21.17,75666.69,13.2,0.63176,0.00075,8.9203]
[1779492366363,21.17,75666.69,13.2,0.63176,0.00075,8.9203]
[1779492366528,21.16,75666.84,13.2,0.63188,0.00075,8.91935]
[1779492366764,21.16,75666.84,13.2,0.63188,0.00075,8.91935]
[1779492367160,21.16,75667.28,13.2,0.63221,0.00075,8.91676]
[1779492367691,21.16,75667.28,13.2,0.63221,0.00075,8.91676]
[1779492368531,21.16,75671.28,13.2,0.63522,0.00075,8.89287]
[1779492369025,21.16,75668.87,13.2,0.63341,0.00075,8.90729]
[1779492371039,21.16,75666.42,13.2,0.63157,0.00075,8.92176]
[1779492373054,21.16,75664.04,13.2,0.62977,0.00075,8.93567]
[1779492378089,21.16,75663.21,13.2,0.62914,0.00075,8.9405]
[1779492383124,21.17,75663.93,13.2,0.62968,0.00075,8.93638]
[1779492388418,21.17,75664.41,13.2,0.63003,0.00075,8.93365]
[1779492390476,21.17,75664.44,13.2,0.63005,0.00075,8.9335]
[1779492390545,21.17,75664.44,13.2,0.63006,0.00075,8.93348]
[1779492391457,21.17,75664.44,13.2,0.63006,0.00075,8.93348]
[1779492391541,21.17,75664.36,13.2,0.63012,0.00075,8.92429]
[1779492391638,21.17,75664.36,13.2,0.63012,0.00075,8.92429]
[1779492392187,21.17,75663.15,13.2,0.6292,0.00076,8.93129]
[1779492398132,21.16,75663.28,13.2,0.62931,0.00076,8.93046]
[1779492398141,21.16,75663.28,13.2,0.62931,0.00076,8.93046]
[1779492398150,21.16,75663.28,13.2,0.62931,0.00076,8.93046]
[1779492398235,21.16,75663.28,13.2,0.62932,0.00076,8.93038]
[1779492403763,21.16,75663.26,13.2,0.62932,0.00076,8.93039]
[1779492403766,21.16,75663.26,13.2,0.62932,0.00076,8.93039]
[1779492404277,21.16,75663.57,13.2,0.62956,0.00076,8.92854]
[1779492409312,21.16,75663.72,13.2,0.62969,0.00076,8.92755]
[1779492411469,21.16,75663.46,13.2,0.6295,0.00076,8.92903]
[1779492411622,21.16,75663.46,13.2,0.6295,0.00076,8.92903]
[1779492411570,21.15,75663.64,13.2,0.62964,0.00076,8.92796]
[1779492412333,21.15,75665.31,13.2,0.6309,0.00075,8.91825]
[1779492413340,21.16,75666.65,13.2,0.63191,0.00075,8.91042]
[1779492417359,21.16,75666.72,13.2,0.63195,0.00075,8.91011]
[1779492426431,21.17,75666.46,13.2,0.63171,0.00075,8.91199]
[1779492427521,21.17,75666.46,13.2,0.63171,0.00075,8.91199]
[1779492427529,21.17,75666.46,13.2,0.63171,0.00075,8.91199]
[1779492427630,21.17,75666.59,13.2,0.6318,0.00075,8.9113]
[1779492428114,21.17,75666.59,13.2,0.6318,0.00075,8.9113]
[1779492428537,21.17,75666.59,13.2,0.6318,0.00075,8.9113]
[1779492428637,21.17,75666.02,13.2,0.63136,0.00075,8.91469]
[1779492429452,21.17,75663.28,13.2,0.62929,0.00076,8.93062]
[1779492434487,21.17,75662.9,13.2,0.62898,0.00076,8.933]
[1779492439529,21.18,75660.86,13.2,0.62742,0.00076,8.94482]
[1779492445571,21.18,75660.36,13.2,0.62703,0.00076,8.94779]
[1779492446710,21.18,75660.33,13.2,0.627,0.00076,8.94798]
[1779492447585,21.18,75660.4,13.2,0.62705,0.00076,8.9476]
[1779492451428,21.18,75660.68,13.2,0.62725,0.00076,8.94608]
[1779492451529,21.18,75660.68,13.2,0.62737,0.00076,8.93648]
[1779492454079,21.18,75661.03,13.2,0.62763,0.00076,8.93453]
[1779492454634,21.18,75662.89,13.2,0.62903,0.00076,8.92391]
[1779492455651,21.18,75662.89,13.2,0.62903,0.00076,8.92391]
[1779492456648,21.18,75663.98,13.2,0.62984,0.00075,8.91768]
[1779492461684,21.19,75663.74,13.2,0.62964,0.00075,8.91926]
[1779492466720,21.19,75664.5,13.2,0.63019,0.00075,8.91504]
[1779492472861,21.19,75664.6,13.2,0.63026,0.00075,8.91454]
[1779492472888,21.2,75664.58,13.2,0.63022,0.00075,8.91481]
[1779492476453,21.2,75664.11,13.2,0.62986,0.00075,8.91761]
[1779492476554,21.2,75664.11,13.2,0.62985,0.00075,8.91768]
[1779492481610,21.2,75664.13,13.2,0.62985,0.00075,8.91767]
[1779492481825,21.2,75666.77,13.2,0.63183,0.00075,8.90231]
[1779492484846,21.2,75669.22,13.2,0.63368,0.00075,8.88783]
[1779492489881,21.2,75670.02,13.2,0.63428,0.00075,8.8831]
[1779492495131,21.2,75669.08,13.2,0.63357,0.00075,8.88872]
[1779492497195,21.2,75670.15,13.2,0.63437,0.00075,8.88236]
[1779492497531,21.2,75670.15,13.2,0.63437,0.00075,8.88236]
[1779492497734,21.2,75670.11,13.2,0.63434,0.00075,8.8826]
[1779492497897,21.2,75670.11,13.2,0.63434,0.00075,8.8826]
[1779492497936,21.2,75674.69,13.2,0.63777,0.00075,8.85492]
[1779492499219,21.21,75677.3,13.2,0.63972,0.00075,8.83886]
[1779492499951,21.21,75678.64,13.2,0.64072,0.00075,8.83056]
[1779492501682,21.21,75680.06,13.2,0.64177,0.00075,8.82175]
[1779492501965,21.21,75677.28,13.2,0.6397,0.00075,8.83909]
[1779492507000,21.21,75676.65,13.2,0.63921,0.00075,8.8431]
[1779492512312,21.21,75676.62,13.2,0.63931,0.00075,8.83365]
[1779492515508,21.21,75676.62,13.2,0.6393,0.00075,8.83367]
[1779492515592,21.21,75676.62,13.2,0.63929,0.00075,8.83377]
[1779492516222,21.21,75676.62,13.2,0.63929,0.00075,8.83377]
[1779492516916,21.21,75676.62,13.2,0.63929,0.00075,8.83377]
[1779492517070,21.21,75673.95,13.2,0.63729,0.00075,8.85017]
[1779492518077,21.21,75670.12,13.2,0.63442,0.00075,8.87328]
[1779492521098,21.21,75667.87,13.2,0.63273,0.00075,8.88662]
[1779492523112,21.21,75669.28,13.2,0.63379,0.00075,8.87824]
[1779492527854,21.21,75669.07,13.2,0.63364,0.00075,8.87945]
[1779492528148,21.21,75667.39,13.2,0.63238,0.00075,8.88938]
[1779492533183,21.21,75668.13,13.2,0.63294,0.00075,8.88494]
[1779492533792,21.21,75668.13,13.2,0.63294,0.00075,8.88494]
[1779492534190,21.21,75668.25,13.2,0.63303,0.00075,8.88422]
[1779492536834,21.21,75667.85,13.2,0.63274,0.00075,8.88656]
[1779492537211,21.21,75668.1,13.2,0.63292,0.00075,8.88507]
[1779492542246,21.21,75666.91,13.2,0.63204,0.00075,8.89202]
[1779492542884,21.21,75666.91,13.2,0.63204,0.00075,8.89202]
[1779492543253,21.21,75666.79,13.2,0.63195,0.00075,8.89271]
[1779492544780,21.21,75666.79,13.2,0.63195,0.00075,8.89271]
[1779492545631,21.21,75666.79,13.2,0.63195,0.00075,8.8927]
[1779492545732,21.21,75666.83,13.2,0.63198,0.00075,8.89246]
[1779492551309,21.21,75664.53,13.2,0.63025,0.00075,8.90588]
[1779492556344,21.21,75664.02,13.2,0.62986,0.00075,8.90882]
[1779492556821,21.21,75664.02,13.2,0.62986,0.00075,8.90882]
[1779492557351,21.21,75664.4,13.2,0.63015,0.00075,8.90661]
[1779492562386,21.21,75664.81,13.2,0.63046,0.00075,8.90422]
[1779492564400,21.21,75667.04,13.2,0.63214,0.00075,8.89119]
[1779492569435,21.21,75666.3,13.2,0.63158,0.00075,8.89556]
[1779492574470,21.21,75666.33,13.2,0.63172,0.00075,8.88574]
[1779492578498,21.21,75664.27,13.2,0.63017,0.00076,8.89777]
[1779492579505,21.21,75661.09,13.2,0.62776,0.00076,8.91608]
[1779492579961,21.21,75661.09,13.2,0.62776,0.00076,8.91608]
[1779492580512,21.21,75658.88,13.2,0.62608,0.00076,8.92863]
[1779492585676,21.21,75657.77,13.2,0.62522,0.00076,8.93497]
[1779492585681,21.21,75657.77,13.2,0.62522,0.00076,8.93497]
[1779492585695,21.21,75657.77,13.2,0.62522,0.00076,8.93497]
[1779492585781,21.21,75655.96,13.2,0.62384,0.00076,8.94507]
[1779492586009,21.21,75655.96,13.2,0.62384,0.00076,8.94507]
[1779492586806,21.21,75655.96,13.2,0.62384,0.00076,8.94507]
[1779492586819,21.21,75655.96,13.2,0.62384,0.00076,8.94507]
[1779492586781,21.21,75638.65,13.2,0.61063,0.00077,9.03587]
[1779492587561,21.22,75629.67,13.2,0.60371,0.00077,9.07911]
[1779492587903,21.22,75629.67,13.2,0.60371,0.00077,9.07911]
[1779492588568,21.22,75626.4,13.2,0.60119,0.00077,9.09418]
[1779492588873,21.22,75626.4,13.2,0.60119,0.00077,9.09418]
[1779492589343,21.22,75626.4,13.2,0.60119,0.00077,9.09418]
[1779492589804,21.22,75626.4,13.2,0.60119,0.00077,9.09418]
[1779492589819,21.22,75626.4,13.2,0.60119,0.00077,9.09418]
[1779492589579,21.22,75619.74,13.2,0.59603,0.00078,9.1237]
[1779492590684,21.22,75619.74,13.2,0.59603,0.00078,9.1237]
[1779492590785,21.22,75610.81,13.2,0.58909,0.00078,9.16088]
[1779492590994,21.22,75610.81,13.2,0.58909,0.00078,9.16088]
[1779492591175,21.22,75610.81,13.2,0.58909,0.00078,9.16088]
[1779492591593,21.22,75607.31,13.2,0.58637,0.00078,9.17471]
[1779492592902,21.22,75606.97,13.2,0.5861,0.00078,9.17603]
[1779492593455,21.22,75606.97,13.2,0.5861,0.00078,9.17603]
[1779492593525,21.22,75606.97,13.2,0.5861,0.00078,9.17603]
[1779492594765,21.22,75607.88,13.2,0.58682,0.00078,9.17245]
[1779492596716,21.22,75605.75,13.2,0.58512,0.00078,9.18086]
[1779492597424,21.22,75605.75,13.2,0.58512,0.00078,9.18086]
[1779492598396,21.22,75604.61,13.2,0.58423,0.00078,9.1852]
[1779492598737,21.22,75602.87,13.2,0.58287,0.00078,9.19174]
[1779492599451,21.22,75602.87,13.2,0.58287,0.00078,9.19174]
[1779492599650,21.22,75598.56,13.2,0.57951,0.00078,9.20747]
[1779492600805,21.22,75598.56,13.2,0.57951,0.00078,9.20747]
[1779492600882,21.23,75598.35,13.2,0.57932,0.00078,9.20833]
[1779492601293,21.23,75598.35,13.2,0.57932,0.00078,9.20833]
[1779492601328,21.23,75598.35,13.2,0.57932,0.00078,9.20833]
[1779492601664,21.23,75606.58,13.2,0.58575,0.00078,9.17779]
[1779492602463,21.23,75606.58,13.2,0.58575,0.00078,9.17779]
[1779492603483,21.23,75608.1,13.2,0.58693,0.00078,9.17187]
[1779492603678,21.23,75609.65,13.2,0.58814,0.00078,9.16577]
[1779492605692,21.23,75613.21,13.2,0.59091,0.00078,9.15144]
[1779492610726,21.23,75614.03,13.2,0.59153,0.00078,9.1482]
[1779492612431,21.24,75614.01,13.2,0.5915,0.00078,9.14831]
[1779492612741,21.24,75614.01,13.2,0.5915,0.00078,9.14831]
[1779492612828,21.24,75608.09,13.2,0.5869,0.00078,9.17204]
[1779492612867,21.24,75608.09,13.2,0.5869,0.00078,9.17204]
[1779492612945,21.24,75608.09,13.2,0.5869,0.00078,9.17204]
[1779492613798,21.24,75608.09,13.2,0.5869,0.00078,9.17204]
[1779492613748,21.24,75599.78,13.2,0.58041,0.00078,9.20333]
[1779492614755,21.24,75594.58,13.2,0.57634,0.00078,9.22166]
[1779492615840,21.24,75594.58,13.2,0.57634,0.00078,9.22166]
[1779492615762,21.24,75591.1,13.2,0.57361,0.00078,9.23338]
[1779492616769,21.24,75588.86,13.2,0.57185,0.00078,9.24069]
[1779492618401,21.24,75589.16,13.2,0.57209,0.00078,9.23972]
[1779492618783,21.24,75589.58,13.2,0.57241,0.00078,9.23836]
[1779492618924,21.24,75589.58,13.2,0.57241,0.00078,9.23836]
[1779492619464,21.24,75589.58,13.2,0.57241,0.00078,9.23836]
[1779492620674,21.24,75589.39,13.2,0.57227,0.00078,9.23898]
[1779492621454,21.24,75589.64,13.2,0.57246,0.00078,9.23817]
[1779492621504,21.24,75589.64,13.2,0.57246,0.00078,9.23817]
[1779492621625,21.24,75589.64,13.2,0.57246,0.00078,9.23817]
[1779492621804,21.24,75584.41,13.2,0.56835,0.00079,9.25469]
[1779492622362,21.24,75584.41,13.2,0.56835,0.00079,9.25469]
[1779492624826,21.24,75581.24,13.2,0.56586,0.00079,9.26422]
[1779492625462,21.24,75581.24,13.2,0.56586,0.00079,9.26422]
[1779492625557,21.24,75581.24,13.2,0.56586,0.00079,9.26422]
[1779492625785,21.24,75581.24,13.2,0.56586,0.00079,9.26422]
[1779492625833,21.24,75580.96,13.2,0.56564,0.00079,9.26504]
[1779492626544,21.24,75580.96,13.2,0.56564,0.00079,9.26504]
[1779492626788,21.24,75580.96,13.2,0.56564,0.00079,9.26504]
[1779492626840,21.24,75578.01,13.2,0.56332,0.00079,9.27357]
[1779492627329,21.24,75578.01,13.2,0.56332,0.00079,9.27357]
[1779492627847,21.24,75581.29,13.2,0.5659,0.00079,9.26409]
[1779492630448,21.24,75582.09,13.2,0.56652,0.00079,9.26173]
[1779492630455,21.24,75582.09,13.2,0.56652,0.00079,9.26173]
[1779492632881,21.24,75585.37,13.2,0.56917,0.00079,9.24242]
[1779492633258,21.24,75585.37,13.2,0.56917,0.00079,9.24242]
[1779492633370,21.24,75585.37,13.2,0.56917,0.00079,9.24242]
[1779492633813,21.24,75585.37,13.2,0.56917,0.00079,9.24241]
[1779492634761,21.24,75585.37,13.2,0.56917,0.00079,9.24241]
[1779492634862,21.24,75592.06,13.2,0.57442,0.00078,9.22087]
[1779492634989,21.24,75592.06,13.2,0.57442,0.00078,9.22087]
[1779492634996,21.24,75592.06,13.2,0.57442,0.00078,9.22087]
[1779492635256,21.24,75592.06,13.2,0.57442,0.00078,9.22087]
[1779492635509,21.24,75594.52,13.2,0.57635,0.00078,9.21255]
[1779492636040,21.24,75594.52,13.2,0.57635,0.00078,9.21255]
[1779492636142,21.24,75601.49,13.2,0.58181,0.00078,9.18777]
[1779492636909,21.24,75606.49,13.2,0.58571,0.00078,9.16896]
[1779492640188,21.24,75605.55,13.2,0.58497,0.00078,9.1726]
[1779492640433,21.24,75605.55,13.2,0.58497,0.00078,9.1726]
[1779492641898,21.24,75609.7,13.2,0.5882,0.00078,9.15647]
[1779492643338,21.25,75610.45,13.2,0.58878,0.00078,9.1535]
[1779492643899,21.25,75612.12,13.2,0.59008,0.00078,9.1468]
[1779492644646,21.25,75612.12,13.2,0.59008,0.00078,9.1468]
[1779492649826,21.25,75612.68,13.2,0.5905,0.00078,9.14463]
[1779492654882,21.26,75612.74,13.2,0.59052,0.00078,9.14451]
[1779492654912,21.26,75612.74,13.2,0.59051,0.00078,9.14456]
[1779492654983,21.26,75612.74,13.2,0.59051,0.00078,9.14456]
[1779492655308,21.26,75619.06,13.2,0.59541,0.00077,9.11819]
[1779492656310,21.26,75619.06,13.2,0.59541,0.00077,9.11819]
[1779492656411,21.26,75622.19,13.2,0.59783,0.00077,9.10465]
[1779492658858,21.26,75622.2,13.2,0.59784,0.00077,9.10462]
[1779492661411,21.26,75624.0,13.2,0.59923,0.00077,9.09667]
[1779492664103,21.26,75622.15,13.2,0.5978,0.00077,9.10483]
[1779492665874,21.26,75622.15,13.2,0.5978,0.00077,9.10483]
[1779492666507,21.26,75622.02,13.2,0.5977,0.00077,9.10539]
[1779492670529,21.26,75623.23,13.2,0.59864,0.00077,9.10002]
[1779492670572,21.26,75623.63,13.2,0.59896,0.00077,9.09824]
[1779492671606,21.26,75623.63,13.2,0.59896,0.00077,9.09824]
[1779492671644,21.26,75623.83,13.2,0.59911,0.00077,9.09734]
[1779492672572,21.26,75626.54,13.2,0.60121,0.00077,9.08516]
[1779492676263,21.26,75627.97,13.2,0.60231,0.00077,9.07861]
[1779492676613,21.26,75627.97,13.2,0.60231,0.00077,9.07861]
[1779492679440,21.25,75628.54,13.2,0.60276,0.00077,9.07595]
[1779492679467,21.25,75629.09,13.2,0.60319,0.00077,9.07339]
[1779492681236,21.25,75629.91,13.2,0.60382,0.00077,9.06956]
[1779492681265,21.25,75629.91,13.2,0.60382,0.00077,9.06956]
[1779492681277,21.25,75631.23,13.2,0.60484,0.00077,9.06337]
[1779492682229,21.25,75640.33,13.2,0.61183,0.00077,9.01921]
[1779492683235,21.25,75642.8,13.2,0.61372,0.00076,9.00677]
[1779492685009,21.25,75642.8,13.2,0.61372,0.00076,9.00677]
[1779492685822,21.25,75643.94,13.2,0.61458,0.00076,9.001]
[1779492686711,21.25,75643.94,13.2,0.61458,0.00076,9.001]
[1779492686782,21.25,75643.94,13.2,0.61458,0.00076,9.001]
[1779492686812,21.25,75643.94,13.2,0.61458,0.00076,9.001]
[1779492686914,21.25,75647.05,13.2,0.61696,0.00076,8.98493]
[1779492687488,21.25,75642.48,13.2,0.61347,0.00076,9.00846]
[1779492688270,21.25,75638.61,13.2,0.6105,0.00077,9.02783]
[1779492689197,21.25,75638.61,13.2,0.6105,0.00077,9.02783]
[1779492689471,21.25,75638.61,13.2,0.6105,0.00077,9.02783]
[1779492689587,21.25,75638.61,13.2,0.6105,0.00077,9.02783]
[1779492690862,21.25,75638.73,13.2,0.6106,0.00077,9.02724]
[1779492690285,21.25,75636.93,13.2,0.60922,0.00077,9.03609]
[1779492691866,21.25,75634.26,13.2,0.60727,0.00077,9.03947]
[1779492691989,21.25,75634.26,13.2,0.60727,0.00077,9.03947]
[1779492692140,21.25,75634.26,13.2,0.60727,0.00077,9.03947]
[1779492692299,21.25,75635.9,13.2,0.60853,0.00077,9.03155]
[1779492693306,21.25,75639.24,13.2,0.61109,0.00077,9.01513]
[1779492698341,21.25,75638.54,13.2,0.61056,0.00077,9.01861]
[1779492703376,21.25,75639.44,13.2,0.61124,0.00077,9.01417]
[1779492710021,21.25,75640.44,13.2,0.61201,0.00077,9.00917]
[1779492715405,21.25,75640.4,13.2,0.61199,0.00077,9.00933]
[1779492715566,21.25,75640.4,13.2,0.61199,0.00077,9.00933]
[1779492715667,21.25,75640.4,13.2,0.61199,0.00077,9.00928]
[1779492716575,21.25,75640.4,13.2,0.61199,0.00077,9.00928]
[1779492716838,21.25,75640.4,13.2,0.61199,0.00077,9.00928]
[1779492716867,21.25,75635.58,13.2,0.6083,0.00077,9.03301]
[1779492717008,21.25,75635.58,13.2,0.6083,0.00077,9.03301]
[1779492717071,21.25,75635.58,13.2,0.6083,0.00077,9.03301]
[1779492717955,21.25,75635.58,13.2,0.6083,0.00077,9.03301]
[1779492717476,21.25,75632.6,13.2,0.606,0.00077,9.04731]
[1779492718483,21.25,75631.0,13.2,0.60478,0.00077,9.05484]
[1779492718976,21.25,75631.0,13.2,0.60478,0.00077,9.05484]
[1779492718987,21.25,75631.0,13.2,0.60478,0.00077,9.05484]
[1779492720954,21.25,75630.92,13.2,0.60472,0.00077,9.05518]
[1779492720968,21.25,75631.03,13.2,0.60482,0.00077,9.0546]
[1779492722510,21.24,75626.26,13.2,0.60114,0.00077,9.0766]
[1779492723009,21.24,75626.26,13.2,0.60114,0.00077,9.0766]
[1779492723518,21.24,75626.13,13.2,0.60104,0.00077,9.07715]
[1779492726543,21.24,75626.26,13.2,0.60115,0.00077,9.07652]
[1779492726555,21.24,75626.26,13.2,0.60115,0.00077,9.07652]
[1779492726570,21.24,75628.69,13.2,0.60304,0.00077,9.06531]
[1779492731875,21.23,75629.72,13.2,0.60386,0.00077,9.0604]
[1779492737616,21.22,75628.87,13.2,0.60325,0.00077,9.06406]
[1779492738895,21.22,75628.87,13.2,0.60325,0.00077,9.06406]
[1779492738941,21.22,75628.87,13.2,0.60325,0.00077,9.06406]
[1779492738993,21.22,75627.47,13.2,0.60218,0.00077,9.07043]
[1779492744664,21.21,75628.23,13.2,0.60281,0.00077,9.0667]
[1779492748191,21.21,75627.4,13.2,0.60219,0.00077,9.07036]
[1779492748470,21.21,75627.4,13.2,0.60219,0.00077,9.07036]
[1779492748756,21.21,75627.4,13.2,0.60219,0.00077,9.07036]
[1779492748858,21.21,75625.45,13.2,0.60069,0.00077,9.07922]
[1779492749525,21.21,75625.45,13.2,0.60069,0.00077,9.07922]
[1779492749918,21.21,75618.32,13.2,0.59515,0.00078,9.11061]
[1779492750709,21.21,75615.7,13.2,0.59312,0.00078,9.12171]
[1779492755743,21.2,75616.73,13.2,0.59402,0.00078,9.10785]
[1779492760777,21.2,75616.49,13.2,0.59384,0.00078,9.10881]
[1779492764205,21.2,75616.77,13.2,0.59406,0.00078,9.10758]
[1779492764806,21.2,75621.27,13.2,0.59757,0.00078,9.08817]
[1779492765795,21.2,75621.27,13.2,0.59757,0.00078,9.08817]
[1779492765896,21.2,75625.23,13.2,0.60065,0.00078,9.07049]
[1779492766820,21.2,75627.04,13.2,0.60205,0.00077,9.06224]
[1779492767467,21.2,75627.04,13.2,0.60205,0.00077,9.06224]
[1779492767838,21.2,75627.04,13.2,0.60205,0.00077,9.06224]
[1779492767940,21.2,75626.94,13.2,0.60197,0.00077,9.0627]
[1779492768381,21.2,75626.94,13.2,0.60197,0.00077,9.0627]
[1779492768834,21.2,75625.48,13.2,0.60084,0.00078,9.06936]
[1779492769569,21.2,75625.48,13.2,0.60084,0.00078,9.06936]
[1779492769841,21.2,75625.37,13.2,0.60075,0.00078,9.06986]
[1779492770139,21.2,75625.37,13.2,0.60075,0.00078,9.06986]
[1779492770848,21.2,75626.02,13.2,0.60126,0.00078,9.06691]
[1779492772497,21.2,75625.68,13.2,0.601,0.00078,9.06845]
[1779492776096,21.2,75626.77,13.2,0.60185,0.00078,9.06345]
[1779492776653,21.2,75626.77,13.2,0.60185,0.00078,9.06345]
[1779492777813,21.2,75626.77,13.2,0.60185,0.00078,9.06345]
[1779492778185,21.2,75626.8,13.2,0.60187,0.00078,9.0633]
[1779492778928,21.2,75621.85,13.2,0.59803,0.00078,9.08557]
[1779492779495,21.2,75621.85,13.2,0.59803,0.00078,9.08557]
[1779492779740,21.2,75621.85,13.2,0.59803,0.00078,9.08557]
[1779492779935,21.2,75618.67,13.2,0.59555,0.00078,9.09942]
[1779492783963,21.2,75617.02,13.2,0.59427,0.00078,9.10644]
[1779492787991,21.19,75618.55,13.2,0.59547,0.00078,9.09988]
[1779492792603,21.19,75618.48,13.2,0.59542,0.00078,9.10015]
[1779492792606,21.19,75618.48,13.2,0.59542,0.00078,9.10015]
[1779492792619,21.19,75618.48,13.2,0.59542,0.00078,9.10015]
[1779492793026,21.19,75617.14,13.2,0.59438,0.00078,9.10588]
[1779492793609,21.19,75617.14,13.2,0.59438,0.00078,9.10588]
[1779492794033,21.19,75616.19,13.2,0.59363,0.00078,9.10991]
[1779492795639,21.19,75615.6,13.2,0.59317,0.00078,9.11239]
[1779492796326,21.19,75615.6,13.2,0.59317,0.00078,9.11239]
[1779492797054,21.19,75615.62,13.2,0.59319,0.00078,9.11231]
[1779492797438,21.19,75615.62,13.2,0.59319,0.00078,9.11231]
[1779492803424,21.19,75615.64,13.2,0.5932,0.00078,9.11224]
[1779492804588,21.19,75615.23,13.2,0.59288,0.00078,9.11396]
[1779492804690,21.19,75614.63,13.2,0.59241,0.00078,9.11646]
[1779492806117,21.2,75612.69,13.2,0.5909,0.00078,9.12447]
[1779492808268,21.19,75613.2,13.2,0.5913,0.00078,9.12237]
[1779492808813,21.19,75613.2,13.2,0.5913,0.00078,9.12237]
[1779492808887,21.19,75613.2,13.2,0.5913,0.00078,9.12237]
[1779492808988,21.19,75612.71,13.2,0.59092,0.00078,9.12435]
[1779492809428,21.19,75612.71,13.2,0.59092,0.00078,9.12435]
[1779492809688,21.19,75612.71,13.2,0.59092,0.00078,9.12435]
[1779492809755,21.19,75612.71,13.2,0.59092,0.00078,9.12435]
[1779492810068,21.19,75619.32,13.2,0.59608,0.00078,9.09651]
[1779492811078,21.19,75621.67,13.2,0.598,0.00078,9.07674]
[1779492812678,21.19,75623.73,13.2,0.5996,0.00078,9.06758]
[1779492816187,21.19,75621.88,13.2,0.59817,0.00078,9.07579]
[1779492817194,21.19,75618.56,13.2,0.59558,0.00078,9.09027]
[1779492822229,21.19,75618.3,13.2,0.59538,0.00078,9.09137]
[1779492827264,21.19,75618.7,13.2,0.5957,0.00078,9.0896]
[1779492829278,21.19,75620.85,13.2,0.59738,0.00078,9.08024]
[1779492834313,21.19,75622.19,13.2,0.59842,0.00078,9.07433]
[1779492839348,21.19,75624.86,13.2,0.6005,0.00078,9.06239]
[1779492841362,21.19,75626.43,13.2,0.60172,0.00078,9.05525]
[1779492846397,21.19,75626.54,13.2,0.6018,0.00078,9.05475]
[1779492848475,21.19,75626.41,13.2,0.6017,0.00078,9.05534]
[1779492848576,21.19,75626.43,13.2,0.60172,0.00078,9.05524]
[1779492849422,21.19,75626.43,13.2,0.60172,0.00078,9.05524]
[1779492849505,21.19,75626.48,13.2,0.60176,0.00078,9.055]
[1779492850598,21.19,75626.48,13.2,0.60176,0.00078,9.055]
[1779492850699,21.19,75626.94,13.2,0.60212,0.00078,9.05289]
[1779492855460,21.19,75629.34,13.2,0.60398,0.00078,9.04173]
[1779492860930,21.19,75629.54,13.2,0.60414,0.00077,9.04079]
[1779492862509,21.19,75627.04,13.2,0.6022,0.00078,9.05239]
[1779492865108,21.19,75629.76,13.2,0.60431,0.00077,9.03975]
[1779492870565,21.19,75631.22,13.2,0.60544,0.00077,9.03285]
[1779492875600,21.19,75630.99,13.2,0.60536,0.00078,9.0244]
[1779492879859,21.19,75631.12,13.2,0.60546,0.00078,9.02378]
[1779492879960,21.19,75631.12,13.2,0.60546,0.00078,9.02378]
[1779492885671,21.19,75632.12,13.2,0.60623,0.00077,9.01906]
[1779492887820,21.19,75632.12,13.2,0.60623,0.00077,9.01906]
[1779492888884,21.19,75632.12,13.2,0.60623,0.00077,9.01908]
[1779492888955,21.19,75634.98,13.2,0.60844,0.00077,9.0053]
[1779492889449,21.19,75634.98,13.2,0.60844,0.00077,9.0053]
[1779492889955,21.19,75634.98,13.2,0.60844,0.00077,9.0053]
[1779492891958,21.19,75635.72,13.2,0.60901,0.00077,9.00171]
[1779492891999,21.19,75635.72,13.2,0.60901,0.00077,9.00171]
[1779492892061,21.19,75635.72,13.2,0.60901,0.00077,9.00171]
[1779492892074,21.19,75635.84,13.2,0.6091,0.00077,9.00113]
[1779492892995,21.19,75635.84,13.2,0.6091,0.00077,9.00113]
[1779492893097,21.19,75635.82,13.2,0.60908,0.00077,9.00124]
[1779492898762,21.19,75636.44,13.2,0.60956,0.00077,8.99824]
[1779492900776,21.19,75632.34,13.2,0.60638,0.00077,9.01814]
[1779492901783,21.19,75628.1,13.2,0.6031,0.00078,9.0381]
[1779492903797,21.19,75630.4,13.2,0.60488,0.00078,9.02732]
[1779492908913,21.19,75631.29,13.2,0.60558,0.00077,9.02309]
[1779492908999,21.19,75631.29,13.2,0.60558,0.00077,9.02309]
[1779492909044,21.19,75631.26,13.2,0.60556,0.00077,9.02322]
[1779492909782,21.19,75631.26,13.2,0.60556,0.00077,9.02322]
[1779492909839,21.19,75633.34,13.2,0.60717,0.00077,9.01328]
[1779492914874,21.19,75634.28,13.2,0.60789,0.00077,9.00874]
[1779492915899,21.19,75634.28,13.2,0.60789,0.00077,9.00874]
[1779492915900,21.19,75634.28,13.2,0.60789,0.00077,9.00874]
[1779492915935,21.19,75634.28,13.2,0.60789,0.00077,9.00874]
[1779492916061,21.19,75633.53,13.2,0.60731,0.00077,9.01237]
[1779492916896,21.19,75640.04,13.2,0.61234,0.00077,8.98027]
[1779492917532,21.19,75640.04,13.2,0.61234,0.00077,8.98027]
[1779492917849,21.19,75640.04,13.2,0.61234,0.00077,8.98027]
[1779492918033,21.19,75640.04,13.2,0.61234,0.00077,8.98027]
[1779492918910,21.19,75650.39,13.2,0.6203,0.00077,8.92627]
[1779492919924,21.19,75650.39,13.2,0.6203,0.00077,8.92627]
[1779492920025,21.19,75654.92,13.2,0.62377,0.00076,8.9015]
[1779492921931,21.19,75655.75,13.2,0.62441,0.00076,8.8969]
[1779492922850,21.19,75655.75,13.2,0.62441,0.00076,8.8969]
[1779492922863,21.19,75655.75,13.2,0.62441,0.00076,8.8969]
[1779492922863,21.19,75655.75,13.2,0.62441,0.00076,8.8969]
[1779492923020,21.19,75656.79,13.2,0.6252,0.00076,8.89111]
[1779492923945,21.19,75658.3,13.2,0.62635,0.00076,8.88264]
[1779492926076,21.19,75659.81,13.2,0.62749,0.00076,8.87414]
[1779492926934,21.19,75659.81,13.2,0.62749,0.00076,8.87414]
[1779492928944,21.19,75658.16,13.2,0.62623,0.00076,8.88351]
[1779492928980,21.19,75658.46,13.2,0.62646,0.00076,8.88185]
[1779492931812,21.19,75659.65,13.2,0.62736,0.00076,8.87515]
[1779492931864,21.19,75659.65,13.2,0.62736,0.00076,8.87515]
[1779492932001,21.19,75658.11,13.2,0.6263,0.00076,8.8742]
[1779492933008,21.19,75653.7,13.2,0.62293,0.00077,8.89877]
[1779492935021,21.19,75656.27,13.2,0.62489,0.00076,8.88457]
[1779492938950,21.19,75656.27,13.2,0.62488,0.00076,8.88461]
[1779492939052,21.19,75655.66,13.2,0.62441,0.00076,8.88802]
[1779492940059,21.2,75652.79,13.2,0.62222,0.00077,8.90386]
[1779492940902,21.2,75652.79,13.2,0.62222,0.00077,8.90386]
[1779492941517,21.2,75652.79,13.2,0.62222,0.00077,8.90386]
[1779492942131,21.2,75652.79,13.2,0.62222,0.00077,8.90386]
[1779492942169,21.2,75652.39,13.2,0.62191,0.00077,8.90605]
[1779492943080,21.2,75650.28,13.2,0.62029,0.00077,8.91748]
[1779492945094,21.19,75648.27,13.2,0.61875,0.00077,8.92822]
[1779492947108,21.19,75646.61,13.2,0.61748,0.00077,8.93698]
[1779492953149,21.19,75647.31,13.2,0.61804,0.00077,8.93311]
[1779492957206,21.19,75647.95,13.2,0.61854,0.00077,8.92965]
[1779492957289,21.19,75648.55,13.2,0.61901,0.00077,8.92642]
[1779492958185,21.19,75649.33,13.2,0.61962,0.00077,8.92221]
[1779492962212,21.19,75650.91,13.2,0.62083,0.00077,8.91369]
[1779492962304,21.19,75650.91,13.2,0.62083,0.00077,8.91369]
[1779492963220,21.19,75650.39,13.2,0.62043,0.00077,8.91651]
[1779492963568,21.19,75650.39,13.2,0.62043,0.00077,8.91651]
[1779492963735,21.19,75650.39,13.2,0.62043,0.00077,8.91651]
[1779492964227,21.19,75648.09,13.2,0.61866,0.00077,8.92883]
[1779492964580,21.19,75648.09,13.2,0.61866,0.00077,8.92883]
[1779492964733,21.19,75648.09,13.2,0.61866,0.00077,8.92883]
[1779492964752,21.19,75648.09,13.2,0.61866,0.00077,8.92883]
[1779492965234,21.19,75645.73,13.2,0.61685,0.00077,8.94129]
[1779492965557,21.19,75645.73,13.2,0.61685,0.00077,8.94129]
[1779492966241,21.19,75644.87,13.2,0.61619,0.00077,8.94577]
[1779492966864,21.19,75644.87,13.2,0.61619,0.00077,8.94577]
[1779492967248,21.19,75644.22,13.2,0.61569,0.00077,8.94914]
[1779492971984,21.18,75644.5,13.2,0.61591,0.00077,8.94767]
[1779492972174,21.18,75644.5,13.2,0.61591,0.00077,8.94767]
[1779492972283,21.18,75645.67,13.2,0.61681,0.00077,8.94155]
[1779492973511,21.18,75645.67,13.2,0.61681,0.00077,8.94155]
[1779492973612,21.18,75649.46,13.2,0.61972,0.00077,8.92146]
[1779492978325,21.19,75650.93,13.2,0.62084,0.00077,8.9136]
[1779492984367,21.19,75651.24,13.2,0.62107,0.00077,8.912]
[1779492988395,21.19,75653.22,13.2,0.62258,0.00077,8.90127]
[1779492990859,21.19,75653.25,13.2,0.6226,0.00077,8.90113]
[1779492990960,21.19,75653.55,13.2,0.62282,0.00077,8.8995]
[1779492991801,21.19,75653.55,13.2,0.62282,0.00077,8.8995]
[1779492991973,21.19,75653.55,13.2,0.62282,0.00077,8.8995]
[1779492992020,21.19,75653.55,13.2,0.62282,0.00077,8.8995]
[1779492992074,21.19,75653.61,13.2,0.62298,0.00077,8.88951]
[1779492992779,21.19,75653.61,13.2,0.62298,0.00077,8.88951]
[1779492992941,21.19,75653.86,13.2,0.62317,0.00077,8.88816]
[1779492993430,21.19,75659.33,13.2,0.62735,0.00076,8.85758]
[1779492994576,21.19,75659.33,13.2,0.62735,0.00076,8.85758]
[1779492994675,21.19,75661.18,13.2,0.62875,0.00076,8.84705]
[1779492995734,21.19,75661.18,13.2,0.62875,0.00076,8.84705]
[1779492995745,21.19,75661.09,13.2,0.62868,0.00076,8.84762]
[1779492997365,21.2,75660.67,13.2,0.62835,0.00076,8.85008]
[1779492998014,21.2,75660.77,13.2,0.62842,0.00076,8.84956]
[1779492998742,21.2,75660.77,13.2,0.62842,0.00076,8.84956]
[1779493000223,21.2,75662.52,13.2,0.62973,0.00076,8.83964]
[1779493001486,21.2,75664.05,13.2,0.63089,0.00076,8.83082]
[1779493006521,21.2,75664.08,13.2,0.6309,0.00076,8.83076]
[1779493011556,21.21,75664.01,13.2,0.63083,0.00076,8.83127]
[1779493015599,21.21,75665.23,13.2,0.63175,0.00076,8.82421]
[1779493016174,21.21,75665.23,13.2,0.63175,0.00076,8.82421]
[1779493016276,21.21,75665.29,13.2,0.63178,0.00076,8.824]
[1779493017599,21.21,75668.69,13.2,0.63436,0.00076,8.80386]
[1779493018606,21.21,75670.16,13.2,0.63547,0.00076,8.79504]
[1779493019476,21.21,75670.16,13.2,0.63547,0.00076,8.79504]
[1779493019613,21.21,75670.24,13.2,0.63553,0.00076,8.79456]
[1779493021627,21.21,75671.84,13.2,0.63674,0.00076,8.78489]
[1779493027316,21.21,75671.93,13.2,0.63681,0.00076,8.78438]
[1779493027452,21.21,75671.93,13.2,0.63681,0.00076,8.78438]
[1779493027804,21.21,75671.93,13.2,0.63681,0.00076,8.78438]
[1779493028820,21.21,75672.1,13.2,0.63693,0.00076,8.78336]
[1779493028917,21.21,75671.36,13.2,0.63637,0.00076,8.78786]
[1779493029801,21.21,75671.36,13.2,0.63637,0.00076,8.78786]
[1779493029903,21.21,75671.34,13.2,0.63636,0.00076,8.78798]
[1779493031455,21.21,75671.21,13.2,0.63626,0.00076,8.78877]
[1779493031556,21.21,75671.21,13.2,0.63626,0.00076,8.78878]
[1779493032788,21.21,75671.21,13.2,0.63626,0.00076,8.78878]
[1779493032877,21.21,75671.21,13.2,0.63626,0.00076,8.78878]
[1779493034718,21.21,75673.37,13.2,0.63789,0.00075,8.77565]
[1779493035725,21.21,75674.82,13.2,0.63898,0.00075,8.76675]
[1779493039910,21.21,75675.16,13.2,0.63923,0.00075,8.76471]
[1779493040025,21.21,75675.16,13.2,0.63923,0.00075,8.76471]
[1779493040175,21.21,75675.16,13.2,0.63923,0.00075,8.76473]
[1779493041768,21.21,75676.55,13.2,0.64027,0.00075,8.75616]
[1779493045100,21.22,75678.27,13.2,0.64155,0.00075,8.7455]
[1779493045631,21.22,75678.27,13.2,0.64155,0.00075,8.7455]
[1779493045897,21.22,75678.27,13.2,0.64155,0.00075,8.7455]
[1779493045998,21.22,75678.27,13.2,0.64155,0.00075,8.74553]
[1779493046793,21.22,75678.27,13.2,0.64155,0.00075,8.74553]
[1779493047486,21.22,75678.27,13.2,0.64154,0.00075,8.74561]
[1779493047587,21.22,75678.27,13.2,0.64153,0.00075,8.74569]
[1779493053432,21.23,75678.26,13.2,0.64162,0.00075,8.73624]
[1779493058905,21.23,75678.13,13.2,0.64148,0.00075,8.7374]
[1779493059006,21.23,75678.16,13.2,0.6415,0.00075,8.73725]
[1779493062838,21.23,75677.6,13.2,0.64107,0.00075,8.74082]
[1779493062920,21.23,75677.96,13.2,0.64133,0.00075,8.73863]
[1779493066022,21.24,75678.17,13.2,0.64149,0.00075,8.73735]
[1779493066074,21.24,75678.17,13.2,0.64148,0.00075,8.73741]
[1779493067744,21.24,75678.13,13.2,0.64145,0.00075,8.7377]
[1779493068136,21.24,75678.13,13.2,0.64145,0.00075,8.7377]
[1779493068891,21.24,75678.17,13.2,0.64147,0.00075,8.73751]
[1779493071984,21.24,75678.2,13.2,0.64148,0.00075,8.73744]
[1779493074651,21.24,75678.28,13.2,0.64153,0.00075,8.73698]
[1779493075009,21.24,75678.77,13.2,0.64189,0.00075,8.73398]
[1779493081520,21.25,75679.91,13.2,0.64273,0.00075,8.72698]
[1779493083532,21.25,75679.98,13.2,0.64277,0.00075,8.72667]
[1779493083903,21.25,75679.98,13.2,0.64277,0.00075,8.72667]
[1779493084076,21.25,75680.04,13.2,0.6428,0.00075,8.72638]
[1779493088832,21.25,75680.09,13.2,0.64282,0.00075,8.72625]
[1779493089113,21.25,75680.1,13.2,0.64282,0.00075,8.72623]
[1779493094146,21.26,75681.04,13.2,0.6435,0.00075,8.7205]
[1779493097678,21.26,75680.85,13.2,0.64334,0.00075,8.72183]
[1779493097779,21.26,75680.85,13.2,0.64334,0.00075,8.72187]
[1779493100430,21.26,75680.87,13.2,0.64334,0.00075,8.72183]
[1779493100746,21.26,75680.87,13.2,0.64334,0.00075,8.72183]
[1779493101355,21.26,75680.87,13.2,0.64334,0.00075,8.72183]
[1779493101408,21.26,75680.87,13.2,0.64333,0.00075,8.72192]
[1779493103542,21.27,75680.86,13.2,0.64332,0.00075,8.72202]
[1779493104216,21.27,75680.8,13.2,0.64327,0.00075,8.72244]
[1779493106476,21.27,75681.53,13.2,0.6438,0.00075,8.71794]
[1779493107236,21.27,75681.61,13.2,0.64386,0.00075,8.71748]
[1779493112272,21.27,75681.53,13.2,0.64391,0.00075,8.70836]
[1779493112508,21.27,75681.53,13.2,0.64391,0.00075,8.70836]
[1779493113279,21.27,75682.68,13.2,0.64476,0.00075,8.70109]
[1779493118314,21.28,75682.96,13.2,0.64494,0.00075,8.69956]
[1779493120039,21.28,75683.15,13.2,0.64508,0.00075,8.6984]
[1779493120126,21.28,75683.15,13.2,0.64508,0.00075,8.6984]
[1779493120150,21.28,75683.15,13.2,0.64508,0.00075,8.6984]
[1779493120328,21.28,75686.69,13.2,0.64772,0.00075,8.67562]
[1779493121335,21.28,75691.27,13.2,0.65113,0.00074,8.6456]
[1779493121455,21.28,75691.27,13.2,0.65113,0.00074,8.6456]
[1779493122346,21.28,75692.77,13.2,0.65224,0.00074,8.63566]
[1779493125367,21.29,75694.28,13.2,0.65334,0.00074,8.6257]
[1779493125553,21.29,75694.28,13.2,0.65334,0.00074,8.6257]
[1779493126374,21.29,75694.3,13.2,0.65335,0.00074,8.62563]
[1779493127335,21.29,75694.3,13.2,0.65335,0.00074,8.62563]
[1779493127381,21.29,75694.28,13.2,0.65333,0.00074,8.62583]
[1779493127565,21.29,75694.28,13.2,0.65333,0.00074,8.62583]
[1779493127704,21.29,75694.28,13.2,0.65333,0.00074,8.62583]
[1779493127751,21.29,75694.28,13.2,0.65333,0.00074,8.62583]
[1779493128388,21.29,75689.44,13.2,0.64972,0.00074,8.65813]
[1779493128923,21.29,75689.44,13.2,0.64972,0.00074,8.65813]
[1779493129395,21.29,75685.45,13.2,0.64673,0.00075,8.68422]
[1779493131417,21.29,75684.1,13.2,0.64571,0.00075,8.69303]
[1779493132424,21.29,75686.37,13.2,0.6474,0.00075,8.67845]
[1779493135445,21.3,75687.7,13.2,0.64837,0.00075,8.67001]
[1779493136508,21.3,75687.7,13.2,0.64837,0.00075,8.67001]
[1779493136573,21.3,75687.7,13.2,0.64836,0.00075,8.67008]
[1779493145515,21.31,75687.26,13.2,0.64795,0.00075,8.67361]
[1779493148850,21.31,75687.27,13.2,0.64795,0.00075,8.67362]
[1779493148934,21.31,75687.13,13.2,0.64783,0.00075,8.67467]
[1779493149445,21.31,75687.13,13.2,0.64783,0.00075,8.67467]
[1779493149543,21.32,75687.17,13.2,0.64786,0.00075,8.67448]
[1779493154581,21.32,75687.2,13.2,0.64784,0.00075,8.67464]
[1779493156133,21.32,75687.2,13.2,0.64784,0.00075,8.67464]
[1779493156147,21.32,75687.86,13.2,0.64832,0.00074,8.67042]
[1779493156558,21.32,75687.86,13.2,0.64832,0.00074,8.67042]
[1779493156577,21.32,75687.86,13.2,0.64831,0.00074,8.67049]
[1779493158099,21.32,75687.86,13.2,0.64831,0.00074,8.67049]
[1779493158200,21.32,75687.86,13.2,0.64831,0.00074,8.67057]
[1779493159146,21.32,75687.86,13.2,0.64831,0.00074,8.67057]
[1779493159182,21.33,75687.86,13.2,0.6483,0.00074,8.67064]
[1779493159871,21.33,75687.86,13.2,0.6483,0.00074,8.67064]
[1779493160173,21.33,75687.86,13.2,0.6483,0.00074,8.67064]
[1779493160274,21.33,75687.86,13.2,0.64829,0.00074,8.67071]
[1779493160814,21.33,75687.86,13.2,0.64829,0.00074,8.67071]
[1779493160915,21.33,75687.86,13.2,0.64828,0.00074,8.67078]
[1779493163526,21.33,75687.33,13.2,0.64788,0.00074,8.6743]
[1779493168679,21.34,75686.59,13.2,0.64727,0.00074,8.67956]
[1779493172707,21.34,75685.48,13.2,0.64655,0.00075,8.6771]
[1779493177742,21.35,75683.86,13.2,0.64531,0.00075,8.68779]
[1779493179756,21.35,75686.0,13.2,0.64689,0.00075,8.67417]
[1779493184792,21.36,75684.69,13.2,0.64588,0.00075,8.6829]
[1779493189828,21.36,75685.3,13.2,0.6463,0.00075,8.67928]
[1779493194862,21.37,75685.91,13.2,0.64672,0.00075,8.67566]
[1779493200237,21.37,75685.92,13.2,0.64672,0.00075,8.67572]
[1779493200240,21.37,75685.92,13.2,0.64672,0.00075,8.67572]
[1779493200250,21.37,75685.92,13.2,0.6467,0.00074,8.67591]
[1779493201469,21.37,75685.92,13.2,0.6467,0.00074,8.67591]
[1779493200904,21.37,75684.09,13.2,0.64533,0.00075,8.68769]
[1779493201911,21.37,75680.75,13.2,0.64282,0.00075,8.70886]
[1779493206946,21.38,75680.68,13.2,0.64275,0.00075,8.70949]
[1779493208871,21.38,75680.68,13.2,0.64275,0.00075,8.70954]
[1779493208960,21.38,75680.79,13.2,0.64282,0.00075,8.7089]
[1779493213400,21.38,75680.79,13.2,0.64282,0.00075,8.7089]
[1779493213501,21.38,75680.79,13.2,0.64279,0.00075,8.70915]
[1779493217856,21.38,75681.22,13.2,0.64311,0.00075,8.7065]
[1779493217957,21.39,75681.22,13.2,0.64309,0.00075,8.70666]
[1779493222693,21.39,75681.22,13.2,0.64309,0.00075,8.70666]
[1779493222714,21.39,75681.22,13.2,0.64309,0.00075,8.70666]
[1779493222770,21.39,75681.22,13.2,0.64309,0.00075,8.70666]
[1779493222892,21.39,75681.22,13.2,0.64309,0.00075,8.70666]
[1779493222894,21.39,75681.22,13.2,0.64309,0.00075,8.70666]
[1779493223152,21.39,75681.22,13.2,0.64309,0.00075,8.70666]
[1779493223253,21.39,75678.43,13.2,0.64097,0.00075,8.72432]
[1779493224068,21.39,75670.66,13.2,0.63513,0.00075,8.77155]
[1779493225049,21.39,75670.66,13.2,0.63513,0.00075,8.77155]
[1779493230112,21.39,75670.0,13.2,0.63464,0.00075,8.77549]
[1779493235116,21.39,75669.56,13.2,0.63443,0.00075,8.7683]
[1779493235254,21.39,75669.56,13.2,0.63443,0.00075,8.7683]
[1779493235367,21.39,75669.56,13.2,0.63443,0.00075,8.7683]
[1779493235410,21.39,75669.56,13.2,0.63443,0.00075,8.7683]
[1779493235468,21.39,75669.56,13.2,0.63443,0.00075,8.7683]
[1779493236152,21.39,75674.12,13.2,0.63786,0.00075,8.74096]
[1779493236794,21.39,75674.12,13.2,0.63786,0.00075,8.74096]
[1779493237360,21.39,75676.41,13.2,0.63958,0.00075,8.72701]
[1779493241856,21.4,75675.91,13.2,0.63919,0.00075,8.73018]
[1779493242396,21.4,75675.91,13.2,0.63919,0.00075,8.73018]
[1779493242451,21.4,75675.91,13.2,0.63919,0.00075,8.73018]
[1779493248769,21.4,75675.91,13.2,0.63918,0.00075,8.7303]
[1779493253895,21.4,75675.91,13.2,0.63917,0.00075,8.73037]
[1779493259652,21.4,75675.91,13.2,0.63915,0.00075,8.73053]
[1779493260320,21.4,75677.34,13.2,0.64021,0.00075,8.72185]
[1779493267972,21.41,75677.35,13.2,0.64021,0.00075,8.72189]
[1779493272495,21.41,75677.44,13.2,0.64025,0.00075,8.72151]
[1779493274890,21.41,75677.44,13.2,0.64024,0.00075,8.72164]
[1779493275044,21.41,75677.44,13.2,0.64024,0.00075,8.72164]
[1779493275430,21.41,75682.17,13.2,0.64377,0.00075,8.69218]
[1779493275564,21.41,75682.17,13.2,0.64377,0.00075,8.69218]
[1779493276428,21.41,75682.17,13.2,0.64377,0.00075,8.69218]
[1779493276437,21.41,75687.36,13.2,0.64764,0.00074,8.65909]
[1779493276898,21.41,75687.36,13.2,0.64764,0.00074,8.65909]
[1779493277484,21.41,75687.36,13.2,0.64764,0.00074,8.65909]
[1779493277444,21.41,75687.14,13.2,0.64747,0.00074,8.66055]
[1779493278450,21.41,75685.94,13.2,0.64657,0.00074,8.66831]
[1779493278902,21.41,75685.94,13.2,0.64657,0.00074,8.66831]
[1779493279458,21.42,75685.13,13.2,0.64597,0.00074,8.67353]
[1779493284493,21.42,75685.44,13.2,0.64619,0.00074,8.67161]
[1779493289528,21.42,75686.59,13.2,0.64703,0.00074,8.66439]
[1779493292549,21.42,75688.31,13.2,0.64843,0.00074,8.64348]
[1779493294325,21.42,75688.54,13.2,0.6486,0.00074,8.64203]
[1779493294563,21.42,75688.37,13.2,0.64847,0.00074,8.64317]
[1779493295571,21.42,75688.37,13.2,0.64847,0.00074,8.64317]
[1779493295839,21.42,75687.85,13.2,0.64808,0.00074,8.64659]
[1779493296414,21.42,75687.85,13.2,0.64808,0.00074,8.64659]
[1779493298742,21.42,75688.34,13.2,0.64843,0.00074,8.64349]
[1779493298760,21.42,75688.34,13.2,0.64843,0.00074,8.64349]
[1779493298829,21.43,75688.35,13.2,0.64844,0.00074,8.64347]
[1779493299638,21.43,75688.35,13.2,0.64844,0.00074,8.64347]
[1779493299657,21.43,75686.92,13.2,0.64737,0.00074,8.65275]
[1779493301566,21.43,75685.16,13.2,0.64605,0.00075,8.66411]
[1779493305499,21.43,75687.34,13.2,0.64766,0.00074,8.65024]
[1779493305609,21.43,75687.34,13.2,0.64766,0.00074,8.65024]
[1779493305640,21.43,75688.18,13.2,0.64828,0.00074,8.64481]
[1779493309479,21.43,75688.12,13.2,0.64823,0.00074,8.64529]
[1779493310748,21.43,75688.01,13.2,0.64814,0.00074,8.64609]
[1779493311799,21.43,75688.01,13.2,0.64813,0.00074,8.64614]
[1779493311874,21.43,75687.95,13.2,0.64808,0.00074,8.64657]
[1779493316829,21.44,75687.41,13.2,0.64766,0.00074,8.65024]
[1779493316930,21.44,75687.63,13.2,0.64782,0.00074,8.64882]
[1779493319593,21.44,75687.71,13.2,0.64788,0.00074,8.6483]
[1779493319738,21.44,75686.9,13.2,0.64728,0.00074,8.65352]
[1779493324774,21.44,75686.94,13.2,0.64731,0.00074,8.65324]
[1779493328802,21.44,75687.04,13.2,0.64739,0.00074,8.6526]
[1779493328804,21.44,75687.04,13.2,0.64739,0.00074,8.6526]
[1779493328806,21.44,75687.04,13.2,0.64739,0.00074,8.6526]
[1779493329099,21.44,75687.04,13.2,0.64739,0.00074,8.6526]
[1779493329108,21.44,75687.66,13.2,0.64785,0.00074,8.6486]
[1779493330579,21.44,75695.77,13.2,0.65385,0.00074,8.5953]
[1779493334845,21.44,75697.31,13.2,0.65498,0.00074,8.58505]
[1779493336058,21.44,75697.31,13.2,0.65498,0.00074,8.58505]
[1779493336118,21.44,75697.47,13.2,0.65509,0.00074,8.58399]
[1779493336859,21.44,75695.13,13.2,0.65336,0.00074,8.59975]
[1779493342335,21.44,75694.89,13.2,0.65317,0.00074,8.60144]
[1779493346528,21.44,75694.89,13.2,0.65321,0.00074,8.60111]
[1779493346534,21.44,75694.89,13.2,0.65321,0.00074,8.60111]
[1779493346629,21.43,75694.89,13.2,0.65322,0.00074,8.60098]
[1779493347605,21.43,75697.36,13.2,0.65505,0.00074,8.58435]
[1779493347637,21.43,75697.36,13.2,0.65505,0.00074,8.58435]
[1779493347935,21.43,75701.13,13.2,0.65783,0.00074,8.55872]
[1779493349631,21.43,75703.92,13.2,0.65989,0.00073,8.53942]
[1779493350251,21.43,75703.92,13.2,0.65989,0.00073,8.53942]
[1779493350957,21.43,75705.29,13.2,0.6609,0.00073,8.52986]
[1779493351753,21.43,75705.29,13.2,0.6609,0.00073,8.52986]
[1779493352172,21.43,75705.29,13.2,0.6609,0.00073,8.52986]
[1779493352257,21.43,75705.29,13.2,0.6609,0.00073,8.52986]
[1779493352265,21.43,75705.49,13.2,0.66119,0.00073,8.51842]
[1779493353076,21.43,75709.93,13.2,0.66445,0.00073,8.48711]
[1779493353980,21.43,75711.96,13.2,0.66594,0.00073,8.47253]
[1779493359014,21.43,75712.99,13.2,0.66669,0.00073,8.46507]
[1779493364050,21.43,75712.74,13.2,0.66651,0.00073,8.46684]
[1779493366064,21.43,75714.38,13.2,0.66771,0.00073,8.45502]
[1779493368779,21.43,75714.46,13.2,0.66776,0.00073,8.45447]
[1779493369085,21.43,75713.7,13.2,0.66721,0.00073,8.45997]
[1779493369777,21.43,75713.7,13.2,0.66721,0.00073,8.45997]
[1779493370576,21.43,75713.7,13.2,0.66721,0.00073,8.45997]
[1779493371099,21.43,75715.63,13.2,0.66861,0.00073,8.44601]
[1779493372106,21.43,75717.21,13.2,0.66976,0.00073,8.43451]
[1779493373441,21.43,75717.21,13.2,0.66976,0.00073,8.43451]
[1779493374211,21.43,75717.53,13.2,0.66999,0.00073,8.43218]
[1779493374311,21.43,75717.11,13.2,0.66968,0.00073,8.43525]
[1779493375127,21.43,75720.63,13.2,0.67223,0.00072,8.40936]
[1779493379155,21.43,75722.85,13.2,0.67383,0.00072,8.39296]
[1779493380639,21.43,75722.85,13.2,0.67383,0.00072,8.39296]
[1779493380661,21.43,75722.88,13.2,0.67384,0.00072,8.39282]
[1779493381169,21.43,75719.41,13.2,0.67133,0.00072,8.41856]
[1779493382181,21.43,75717.17,13.2,0.66971,0.00073,8.43504]
[1779493383186,21.43,75718.37,13.2,0.67057,0.00073,8.42627]
[1779493386206,21.43,75716.58,13.2,0.66927,0.00073,8.43946]
[1779493386798,21.43,75716.58,13.2,0.66927,0.00073,8.43946]
[1779493387214,21.44,75715.58,13.2,0.66854,0.00073,8.44676]
[1779493389228,21.43,75713.47,13.2,0.66701,0.00073,8.46199]
[1779493391242,21.43,75711.18,13.2,0.66535,0.00073,8.47829]
[1779493397283,21.43,75709.29,13.2,0.66397,0.00073,8.49174]
[1779493402312,21.43,75708.7,13.2,0.66353,0.00073,8.49605]
[1779493402319,21.43,75712.52,13.2,0.66631,0.00073,8.46885]
[1779493407354,21.44,75712.54,13.2,0.66631,0.00073,8.46884]
[1779493410376,21.44,75714.09,13.2,0.66742,0.00073,8.45787]
[1779493411383,21.44,75712.39,13.2,0.66633,0.00073,8.46012]
[1779493416418,21.45,75713.11,13.2,0.66681,0.00073,8.45543]
[1779493416820,21.45,75713.11,13.2,0.66681,0.00073,8.45543]
[1779493416825,21.45,75713.11,13.2,0.66681,0.00073,8.45543]
[1779493417425,21.45,75713.95,13.2,0.66741,0.00073,8.44947]
[1779493419439,21.45,75715.18,13.2,0.66829,0.00073,8.44068]
[1779493421453,21.45,75716.63,13.2,0.66934,0.00073,8.43026]
[1779493426488,21.46,75717.44,13.2,0.66989,0.00073,8.42471]
[1779493429509,21.46,75718.92,13.2,0.67094,0.00072,8.4141]
[1779493430516,21.46,75723.16,13.2,0.674,0.00072,8.38271]
[1779493431523,21.46,75724.88,13.2,0.67524,0.00072,8.36986]
[1779493436558,21.46,75724.86,13.2,0.6752,0.00072,8.37027]
[1779493441593,21.47,75725.09,13.2,0.67534,0.00072,8.36886]
[1779493442600,21.47,75722.92,13.2,0.67377,0.00072,8.38515]
[1779493444614,21.47,75725.52,13.2,0.67564,0.00072,8.36577]
[1779493445621,21.47,75726.54,13.2,0.67636,0.00072,8.35815]
[1779493447049,21.47,75726.73,13.2,0.67649,0.00072,8.35679]
[1779493447635,21.47,75728.28,13.2,0.6776,0.00072,8.34512]
[1779493453677,21.48,75728.65,13.2,0.67782,0.00072,8.34281]
[1779493458712,21.48,75728.92,13.2,0.67798,0.00072,8.34109]
[1779493460726,21.48,75730.77,13.2,0.6793,0.00072,8.32712]
[1779493462740,21.49,75731.8,13.2,0.68002,0.00072,8.3194]
[1779493466038,21.49,75732.46,13.2,0.68047,0.00071,8.3145]
[1779493466080,21.49,75732.24,13.2,0.68031,0.00072,8.31629]
[1779493466768,21.49,75731.18,13.2,0.67954,0.00072,8.32451]
[1779493470796,21.49,75730.12,13.2,0.67875,0.00072,8.33298]
[1779493471802,21.5,75728.04,13.2,0.67741,0.00072,8.33869]
[1779493474824,21.5,75726.18,13.2,0.67606,0.00072,8.35295]
[1779493479119,21.5,75726.91,13.2,0.67656,0.00072,8.34765]
[1779493479913,21.5,75726.64,13.2,0.67634,0.00072,8.34997]
[1779493480161,21.51,75719.99,13.2,0.67153,0.00072,8.39961]
[1779493480866,21.51,75717.06,13.2,0.6694,0.00073,8.4212]
[1779493484921,21.51,75717.01,13.2,0.66932,0.00073,8.42192]
[1779493485022,21.51,75717.44,13.2,0.66962,0.00072,8.41893]
[1779493490936,21.52,75718.12,13.2,0.67006,0.00072,8.41457]
[1779493493434,21.52,75718.32,13.2,0.6702,0.00072,8.41317]
[1779493493535,21.52,75718.11,13.2,0.67004,0.00072,8.41477]
[1779493494435,21.52,75718.11,13.2,0.67004,0.00072,8.41477]
[1779493494467,21.53,75717.92,13.2,0.66989,0.00072,8.41622]
[1779493496477,21.53,75718.39,13.2,0.67023,0.00072,8.41286]
[1779493498941,21.53,75718.35,13.2,0.67019,0.00072,8.41324]
[1779493498943,21.53,75718.35,13.2,0.67019,0.00072,8.41324]
[1779493498992,21.53,75718.43,13.2,0.67025,0.00072,8.41267]
[1779493500528,21.53,75718.43,13.2,0.67025,0.00072,8.41267]
[1779493500580,21.53,75718.43,13.2,0.67025,0.00072,8.41267]
[1779493500591,21.53,75718.43,13.2,0.67025,0.00072,8.41267]
[1779493500733,21.53,75717.27,13.2,0.6694,0.00072,8.42113]
[1779493501743,21.53,75717.27,13.2,0.6694,0.00072,8.42113]
[1779493501745,21.53,75717.27,13.2,0.6694,0.00072,8.42113]
[1779493501006,21.53,75706.0,13.2,0.66119,0.00073,8.50134]
[1779493502719,21.53,75699.42,13.2,0.65636,0.00074,8.54656]
[1779493503692,21.53,75699.42,13.2,0.65636,0.00074,8.54656]
[1779493503163,21.53,75693.0,13.2,0.65162,0.00074,8.5894]
[1779493504131,21.53,75693.0,13.2,0.65162,0.00074,8.5894]
[1779493504142,21.53,75693.0,13.2,0.65162,0.00074,8.5894]
[1779493504195,21.53,75693.0,13.2,0.65162,0.00074,8.5894]
[1779493504289,21.53,75693.0,13.2,0.65162,0.00074,8.5894]
[1779493504291,21.53,75693.0,13.2,0.65162,0.00074,8.5894]
[1779493504490,21.53,75693.0,13.2,0.65162,0.00074,8.5894]
[1779493504564,21.53,75693.0,13.2,0.65162,0.00074,8.5894]
[1779493504693,21.53,75691.07,13.2,0.65019,0.00074,8.60204]
[1779493505013,21.53,75691.07,13.2,0.65019,0.00074,8.60204]
[1779493505246,21.53,75691.07,13.2,0.65019,0.00074,8.60204]
[1779493505511,21.53,75691.07,13.2,0.65019,0.00074,8.60204]
[1779493505605,21.53,75663.22,13.2,0.62935,0.00076,8.77208]
[1779493505848,21.53,75663.22,13.2,0.62935,0.00076,8.77208]
[1779493505882,21.53,75663.22,13.2,0.62935,0.00076,8.77208]
[1779493506003,21.53,75663.22,13.2,0.62935,0.00076,8.77208]
[1779493506021,21.53,75663.22,13.2,0.62935,0.00076,8.77208]
[1779493506057,21.53,75663.22,13.2,0.62935,0.00076,8.77208]
[1779493506107,21.53,75663.22,13.2,0.62935,0.00076,8.77208]
[1779493506117,21.53,75663.22,13.2,0.62935,0.00076,8.77208]
[1779493506173,21.53,75663.22,13.2,0.62935,0.00076,8.77208]
[1779493506343,21.53,75663.22,13.2,0.62935,0.00076,8.77208]
[1779493506530,21.53,75663.22,13.2,0.62935,0.00076,8.77208]
[1779493506613,21.53,75663.22,13.2,0.62935,0.00076,8.77208]
[1779493506675,21.53,75621.56,13.2,0.59745,0.00077,8.98067]
[1779493506942,21.53,75621.56,13.2,0.59745,0.00077,8.98067]
[1779493507141,21.53,75621.56,13.2,0.59745,0.00077,8.98067]
[1779493507307,21.53,75621.56,13.2,0.59745,0.00077,8.98067]
[1779493507334,21.53,75621.56,13.2,0.59745,0.00077,8.98067]
[1779493507352,21.53,75602.23,13.2,0.58241,0.00078,9.05773]
[1779493508666,21.54,75578.28,13.2,0.5636,0.00079,9.13515]
[1779493508805,21.54,75578.28,13.2,0.5636,0.00079,9.13515]
[1779493509051,21.54,75578.28,13.2,0.5636,0.00079,9.13515]
[1779493509607,21.54,75578.28,13.2,0.5636,0.00079,9.13515]
[1779493509663,21.53,75571.37,13.2,0.55815,0.00079,9.15368]
[1779493509813,21.53,75571.37,13.2,0.55815,0.00079,9.15368]
[1779493509921,21.53,75571.37,13.2,0.55815,0.00079,9.15368]
[1779493510139,21.53,75571.37,13.2,0.55815,0.00079,9.15368]
[1779493510551,21.53,75571.37,13.2,0.55815,0.00079,9.15368]
[1779493510628,21.53,75571.37,13.2,0.55815,0.00079,9.15368]
[1779493510648,21.53,75571.37,13.2,0.55815,0.00079,9.15368]
[1779493510720,21.53,75571.37,13.2,0.55815,0.00079,9.15368]
[1779493510758,21.53,75571.04,13.2,0.5579,0.00079,9.1545]
[1779493511280,21.53,75571.04,13.2,0.5579,0.00079,9.1545]
[1779493511308,21.53,75571.04,13.2,0.5579,0.00079,9.1545]
[1779493511426,21.53,75571.04,13.2,0.5579,0.00079,9.1545]
[1779493511651,21.53,75571.04,13.2,0.5579,0.00079,9.1545]
[1779493511721,21.53,75560.46,13.2,0.54952,0.00079,9.17944]
[1779493511917,21.53,75560.46,13.2,0.54952,0.00079,9.17944]
[1779493512135,21.53,75560.46,13.2,0.54952,0.00079,9.17944]
[1779493512514,21.53,75560.46,13.2,0.54952,0.00079,9.17944]
[1779493512601,21.53,75560.46,13.2,0.54952,0.00079,9.17944]
[1779493512722,21.53,75560.46,13.2,0.54952,0.00079,9.17944]
[1779493512732,21.53,75545.2,13.2,0.5374,0.0008,9.20827]
[1779493512879,21.53,75545.2,13.2,0.5374,0.0008,9.20827]
[1779493513014,21.53,75545.2,13.2,0.5374,0.0008,9.20827]
[1779493513035,21.53,75545.2,13.2,0.5374,0.0008,9.20827]
[1779493513039,21.53,75545.2,13.2,0.5374,0.0008,9.20827]
[1779493513374,21.53,75545.2,13.2,0.5374,0.0008,9.20827]
[1779493513482,21.53,75545.2,13.2,0.5374,0.0008,9.20827]
[1779493513720,21.53,75534.54,13.2,0.52891,0.0008,9.22334]
[1779493513946,21.53,75534.54,13.2,0.52891,0.0008,9.22334]
[1779493514016,21.53,75534.54,13.2,0.52891,0.0008,9.22334]
[1779493514087,21.53,75534.54,13.2,0.52891,0.0008,9.22334]
[1779493514223,21.53,75534.54,13.2,0.52891,0.0008,9.22334]
[1779493514342,21.53,75534.54,13.2,0.52891,0.0008,9.22334]
[1779493514354,21.53,75534.54,13.2,0.52891,0.0008,9.22334]
[1779493514801,21.52,75524.77,13.2,0.52112,0.0008,9.23348]
[1779493515215,21.52,75524.77,13.2,0.52112,0.0008,9.23348]
[1779493515237,21.52,75524.77,13.2,0.52112,0.0008,9.23348]
[1779493515364,21.52,75524.77,13.2,0.52112,0.0008,9.23348]
[1779493515424,21.52,75524.77,13.2,0.52112,0.0008,9.23348]
[1779493515448,21.52,75524.77,13.2,0.52112,0.0008,9.23348]
[1779493515502,21.52,75524.77,13.2,0.52112,0.0008,9.23348]
[1779493515773,21.52,75517.35,13.2,0.51519,0.0008,9.23882]
[1779493515845,21.52,75517.35,13.2,0.51519,0.0008,9.23882]
[1779493515933,21.52,75517.35,13.2,0.51519,0.0008,9.23882]
[1779493516018,21.52,75517.35,13.2,0.51519,0.0008,9.23882]
[1779493516120,21.52,75517.35,13.2,0.51519,0.0008,9.23882]
[1779493516139,21.52,75517.35,13.2,0.51519,0.0008,9.23882]
[1779493516214,21.52,75517.35,13.2,0.51519,0.0008,9.23882]
[1779493516630,21.52,75517.35,13.2,0.51519,0.0008,9.23882]
[1779493516731,21.52,75500.89,13.2,0.50203,0.0008,9.24339]
[1779493517780,21.52,75500.89,13.2,0.50203,0.0008,9.24339]
[1779493517826,21.48,75498.56,13.2,0.50016,0.0008,9.24323]
[1779493518184,21.48,75498.56,13.2,0.50016,0.0008,9.24323]
[1779493518257,21.48,75498.56,13.2,0.50016,0.0008,9.24323]
[1779493518287,21.48,75498.56,13.2,0.50016,0.0008,9.24323]
[1779493518326,21.48,75498.56,13.2,0.50016,0.0008,9.24323]
[1779493518465,21.48,75498.56,13.2,0.50016,0.0008,9.24323]
[1779493518551,21.48,75498.56,13.2,0.50016,0.0008,9.24323]
[1779493518632,21.48,75498.56,13.2,0.50016,0.0008,9.24323]
[1779493518738,21.48,75500.5,13.2,0.50172,0.0008,9.24338]
[1779493518879,21.48,75500.5,13.2,0.50172,0.0008,9.24338]
[1779493519213,21.48,75500.5,13.2,0.50172,0.0008,9.24338]
[1779493519419,21.47,75486.19,13.2,0.49024,0.0008,9.23895]
[1779493519906,21.47,75486.19,13.2,0.49024,0.0008,9.23895]
[1779493519924,21.47,75486.19,13.2,0.49024,0.0008,9.23895]
[1779493519945,21.47,75486.19,13.2,0.49024,0.0008,9.23895]
[1779493519977,21.47,75486.19,13.2,0.49024,0.0008,9.23895]
[1779493520006,21.47,75486.19,13.2,0.49024,0.0008,9.23895]
[1779493520080,21.47,75486.19,13.2,0.49024,0.0008,9.23895]
[1779493520081,21.47,75486.19,13.2,0.49024,0.0008,9.23895]
[1779493520283,21.47,75486.19,13.2,0.49024,0.0008,9.23895]
[1779493520813,21.47,75486.19,13.2,0.49024,0.0008,9.23895]
[1779493520542,21.46,75487.13,13.2,0.49099,0.0008,9.23947]
[1779493520942,21.46,75487.13,13.2,0.49099,0.0008,9.23947]
[1779493521194,21.46,75487.13,13.2,0.49099,0.0008,9.23947]
[1779493521214,21.46,75487.13,13.2,0.49099,0.0008,9.23947]
[1779493521267,21.46,75487.13,13.2,0.49099,0.0008,9.23947]
[1779493521447,21.43,75493.56,13.2,0.49614,0.0008,9.24218]
[1779493522828,21.43,75488.08,13.2,0.49173,0.0008,9.23996]
[1779493523172,21.43,75488.08,13.2,0.49173,0.0008,9.23996]
[1779493523212,21.43,75488.08,13.2,0.49173,0.0008,9.23996]
[1779493523237,21.43,75488.08,13.2,0.49173,0.0008,9.23996]
[1779493523576,21.43,75488.08,13.2,0.49173,0.0008,9.23996]
[1779493523648,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493523920,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493523928,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493523939,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493524015,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493524037,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493524145,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493524199,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493524314,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493524330,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493524342,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493524438,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493524500,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493524559,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493524700,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493524755,21.43,75482.78,13.2,0.48747,0.0008,9.23674]
[1779493524745,21.43,75485.77,13.2,0.48988,0.0008,9.23869]
[1779493524904,21.43,75485.77,13.2,0.48988,0.0008,9.23869]
[1779493524951,21.43,75485.77,13.2,0.48988,0.0008,9.23869]
[1779493525252,21.43,75485.77,13.2,0.48988,0.0008,9.23869]
[1779493525456,21.43,75485.77,13.2,0.48988,0.0008,9.23869]
[1779493525524,21.43,75481.46,13.2,0.48641,0.0008,9.23577]
[1779493526199,21.43,75481.46,13.2,0.48641,0.0008,9.23577]
[1779493526316,21.43,75481.46,13.2,0.48641,0.0008,9.23577]
[1779493526390,21.43,75474.25,13.2,0.48062,0.0008,9.22935]
[1779493527359,21.43,75474.25,13.2,0.48062,0.0008,9.22935]
[1779493527741,21.43,75474.25,13.2,0.48062,0.0008,9.22935]
[1779493527789,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528036,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528071,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528087,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528111,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528230,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528243,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528259,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528304,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528451,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528488,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528740,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528807,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528809,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528851,21.42,75470.76,13.2,0.47781,0.0008,9.22553]
[1779493528798,21.41,75461.5,13.2,0.47036,0.0008,9.21319]
[1779493528955,21.41,75461.5,13.2,0.47036,0.0008,9.21319]
[1779493529115,21.41,75461.5,13.2,0.47036,0.0008,9.21319]
[1779493529161,21.41,75461.5,13.2,0.47036,0.0008,9.21319]
[1779493529199,21.41,75461.5,13.2,0.47036,0.0008,9.21319]
[1779493529254,21.41,75461.5,13.2,0.47036,0.0008,9.21319]
[1779493529426,21.41,75461.5,13.2,0.47036,0.0008,9.21319]
[1779493529526,21.41,75461.5,13.2,0.47036,0.0008,9.21319]
[1779493529630,21.41,75461.5,13.2,0.47036,0.0008,9.21319]
[1779493529722,21.41,75461.5,13.2,0.47036,0.0008,9.21319]
[1779493529766,21.41,75461.5,13.2,0.47036,0.0008,9.21319]
[1779493529825,21.41,75461.5,13.2,0.47036,0.0008,9.21319]
[1779493529821,21.41,75463.21,13.2,0.47174,0.0008,9.21571]
[1779493529975,21.41,75463.21,13.2,0.47174,0.0008,9.21571]
[1779493530058,21.41,75463.21,13.2,0.47174,0.0008,9.21571]
[1779493530315,21.41,75463.21,13.2,0.47174,0.0008,9.21571]
[1779493530377,21.41,75463.21,13.2,0.47174,0.0008,9.21571]
[1779493530385,21.41,75463.21,13.2,0.47174,0.0008,9.21571]
[1779493530401,21.41,75463.21,13.2,0.47174,0.0008,9.21571]
[1779493530478,21.41,75463.21,13.2,0.47174,0.0008,9.21571]
[1779493530491,21.41,75463.21,13.2,0.47174,0.0008,9.21571]
[1779493530684,21.41,75463.21,13.2,0.47174,0.0008,9.21571]
[1779493530845,21.42,75439.22,13.2,0.45254,0.0008,9.17053]
[1779493531080,21.42,75439.22,13.2,0.45254,0.0008,9.17053]
[1779493531141,21.42,75439.22,13.2,0.45254,0.0008,9.17053]
[1779493531206,21.42,75439.22,13.2,0.45254,0.0008,9.17053]
[1779493531409,21.42,75439.22,13.2,0.45254,0.0008,9.17053]
[1779493531467,21.42,75439.22,13.2,0.45254,0.0008,9.17053]
[1779493531875,21.42,75439.22,13.2,0.45254,0.0008,9.17053]
[1779493532206,21.42,75439.45,13.2,0.45268,0.0008,9.16166]
[1779493532403,21.42,75439.45,13.2,0.45268,0.0008,9.16166]
[1779493532483,21.42,75439.45,13.2,0.45268,0.0008,9.16166]
[1779493532589,21.42,75439.45,13.2,0.45268,0.0008,9.16166]
[1779493532748,21.42,75439.45,13.2,0.45268,0.0008,9.16166]
[1779493532848,21.42,75439.45,13.2,0.45268,0.0008,9.16166]
[1779493532869,21.42,75433.71,13.2,0.44809,0.0008,9.14774]
[1779493533297,21.42,75433.71,13.2,0.44809,0.0008,9.14774]
[1779493533312,21.42,75433.71,13.2,0.44809,0.0008,9.14774]
[1779493533618,21.42,75433.71,13.2,0.44809,0.0008,9.14774]
[1779493533645,21.42,75433.71,13.2,0.44809,0.0008,9.14774]
[1779493533742,21.42,75433.71,13.2,0.44809,0.0008,9.14774]
[1779493533755,21.42,75433.71,13.2,0.44809,0.0008,9.14774]
[1779493533845,21.43,75423.93,13.2,0.44032,0.0008,9.12135]
[1779493534029,21.43,75423.93,13.2,0.44032,0.0008,9.12135]
[1779493534207,21.43,75423.93,13.2,0.44032,0.0008,9.12135]
[1779493534787,21.43,75423.93,13.2,0.44032,0.0008,9.12135]
[1779493534865,21.42,75426.36,13.2,0.44224,0.0008,9.12819]
[1779493534955,21.42,75426.36,13.2,0.44224,0.0008,9.12819]
[1779493535060,21.42,75426.36,13.2,0.44224,0.0008,9.12819]
[1779493535313,21.42,75426.36,13.2,0.44224,0.0008,9.12819]
[1779493535734,21.42,75426.36,13.2,0.44224,0.0008,9.12819]
[1779493535778,21.42,75426.36,13.2,0.44224,0.0008,9.12819]
[1779493535847,21.42,75429.37,13.2,0.44464,0.0008,9.13645]
[1779493535975,21.42,75429.37,13.2,0.44464,0.0008,9.13645]
[1779493536102,21.42,75429.37,13.2,0.44464,0.0008,9.13645]
[1779493536333,21.42,75429.37,13.2,0.44464,0.0008,9.13645]
[1779493536385,21.42,75429.37,13.2,0.44464,0.0008,9.13645]
[1779493536740,21.42,75429.37,13.2,0.44464,0.0008,9.13645]
[1779493536784,21.42,75429.37,13.2,0.44464,0.0008,9.13645]
[1779493536808,21.42,75429.37,13.2,0.44464,0.0008,9.13645]
[1779493536819,21.42,75430.95,13.2,0.4459,0.0008,9.14065]
[1779493537262,21.42,75430.95,13.2,0.4459,0.0008,9.14065]
[1779493537332,21.42,75430.95,13.2,0.4459,0.0008,9.14065]
[1779493537353,21.42,75430.95,13.2,0.4459,0.0008,9.14065]
[1779493537395,21.42,75430.95,13.2,0.4459,0.0008,9.14065]
[1779493537527,21.42,75430.95,13.2,0.4459,0.0008,9.14065]
[1779493537628,21.42,75430.95,13.2,0.4459,0.0008,9.14065]
[1779493537756,21.42,75430.95,13.2,0.4459,0.0008,9.14065]
[1779493537834,21.42,75430.95,13.2,0.4459,0.0008,9.14065]
[1779493537843,21.42,75430.95,13.2,0.4459,0.0008,9.14065]
[1779493537781,21.42,75439.22,13.2,0.4525,0.0008,9.16116]
[1779493537920,21.42,75439.22,13.2,0.4525,0.0008,9.16116]
[1779493537980,21.42,75439.22,13.2,0.4525,0.0008,9.16116]
[1779493538098,21.42,75439.22,13.2,0.4525,0.0008,9.16116]
[1779493538189,21.42,75439.22,13.2,0.4525,0.0008,9.16116]
[1779493538225,21.42,75439.22,13.2,0.4525,0.0008,9.16116]
[1779493538316,21.42,75439.22,13.2,0.4525,0.0008,9.16116]
[1779493538873,21.44,75462.38,13.2,0.47109,0.0008,9.20522]
[1779493539714,21.44,75462.38,13.2,0.47109,0.0008,9.20522]
[1779493539846,21.46,75473.87,13.2,0.48033,0.0008,9.21965]
[1779493540164,21.46,75473.87,13.2,0.48033,0.0008,9.21965]
[1779493540168,21.46,75473.87,13.2,0.48033,0.0008,9.21965]
[1779493540719,21.46,75473.87,13.2,0.48033,0.0008,9.21965]
[1779493540786,21.46,75473.87,13.2,0.48033,0.0008,9.21965]
[1779493540868,21.46,75465.21,13.2,0.47339,0.0008,9.20927]
[1779493541277,21.46,75465.21,13.2,0.47339,0.0008,9.20927]
[1779493541813,21.46,75465.21,13.2,0.47339,0.0008,9.20927]
[1779493541450,21.47,75471.7,13.2,0.4786,0.0008,9.21731]
[1779493542311,21.47,75471.7,13.2,0.4786,0.0008,9.21731]
[1779493542865,21.47,75471.7,13.2,0.4786,0.0008,9.21731]
[1779493542874,21.47,75471.7,13.2,0.4786,0.0008,9.21731]
[1779493542861,21.47,75481.19,13.2,0.48621,0.0008,9.22625]
[1779493542885,21.47,75481.19,13.2,0.48621,0.0008,9.22625]
[1779493542910,21.47,75481.19,13.2,0.48621,0.0008,9.22625]
[1779493543020,21.47,75481.19,13.2,0.48621,0.0008,9.22625]
[1779493543025,21.47,75481.19,13.2,0.48621,0.0008,9.22625]
[1779493543464,21.47,75492.86,13.2,0.49558,0.0008,9.23262]
[1779493544472,21.47,75498.14,13.2,0.49982,0.0008,9.23383]
[1779493544960,21.47,75498.14,13.2,0.49982,0.0008,9.23383]
[1779493545568,21.47,75498.14,13.2,0.49982,0.0008,9.23383]
[1779493545639,21.47,75498.14,13.2,0.49982,0.0008,9.23383]
[1779493545729,21.47,75498.86,13.2,0.5004,0.0008,9.23392]
[1779493546199,21.47,75498.86,13.2,0.5004,0.0008,9.23392]
[1779493546362,21.47,75498.86,13.2,0.5004,0.0008,9.23392]
[1779493546471,21.47,75498.86,13.2,0.5004,0.0008,9.23392]
[1779493546795,21.47,75498.86,13.2,0.5004,0.0008,9.23392]
[1779493546819,21.47,75495.83,13.2,0.49796,0.0008,9.23343]
[1779493547985,21.47,75493.99,13.2,0.49649,0.0008,9.23297]
[1779493548884,21.47,75493.19,13.2,0.49585,0.0008,9.23273]
[1779493549229,21.47,75493.19,13.2,0.49585,0.0008,9.23273]
[1779493549241,21.47,75493.19,13.2,0.49585,0.0008,9.23273]
[1779493549312,21.47,75493.19,13.2,0.49585,0.0008,9.23273]
[1779493549503,21.47,75493.19,13.2,0.49585,0.0008,9.23273]
[1779493549507,21.47,75494.34,13.2,0.49677,0.0008,9.23307]
[1779493549943,21.47,75494.34,13.2,0.49677,0.0008,9.23307]
[1779493550005,21.47,75494.34,13.2,0.49677,0.0008,9.23307]
[1779493550288,21.47,75494.34,13.2,0.49677,0.0008,9.23307]
[1779493550382,21.47,75494.34,13.2,0.49677,0.0008,9.23307]
[1779493550554,21.47,75494.34,13.2,0.49677,0.0008,9.23307]
[1779493550577,21.47,75494.34,13.2,0.49677,0.0008,9.23307]
[1779493550594,21.47,75494.34,13.2,0.49677,0.0008,9.23307]
[1779493550780,21.47,75494.34,13.2,0.49677,0.0008,9.23307]
[1779493550803,21.47,75482.26,13.2,0.48707,0.0008,9.22705]
[1779493551054,21.47,75482.26,13.2,0.48707,0.0008,9.22705]
[1779493551314,21.47,75482.26,13.2,0.48707,0.0008,9.22705]
[1779493551858,21.5,75459.33,13.2,0.46874,0.0008,9.20073]
[1779493552126,21.5,75459.33,13.2,0.46874,0.0008,9.20073]
[1779493552871,21.5,75459.33,13.2,0.46874,0.0008,9.20073]
[1779493552881,21.5,75459.33,13.2,0.46874,0.0008,9.20073]
[1779493552676,21.5,75447.78,13.2,0.4595,0.0008,9.18009]
[1779493552923,21.5,75447.78,13.2,0.4595,0.0008,9.18009]
[1779493553059,21.5,75447.78,13.2,0.4595,0.0008,9.18009]
[1779493553119,21.5,75447.78,13.2,0.4595,0.0008,9.18009]
[1779493553536,21.5,75447.78,13.2,0.4595,0.0008,9.18009]
[1779493553609,21.5,75447.78,13.2,0.4595,0.0008,9.18009]
[1779493553676,21.51,75452.17,13.2,0.46303,0.0008,9.18856]
[1779493554029,21.51,75452.17,13.2,0.46303,0.0008,9.18856]
[1779493554172,21.51,75452.17,13.2,0.46303,0.0008,9.18856]
[1779493554300,21.51,75452.17,13.2,0.46303,0.0008,9.18856]
[1779493554387,21.51,75452.17,13.2,0.46303,0.0008,9.18856]
[1779493554696,21.53,75441.72,13.2,0.45473,0.0008,9.16748]
[1779493555320,21.53,75441.72,13.2,0.45473,0.0008,9.16748]
[1779493555322,21.53,75441.72,13.2,0.45473,0.0008,9.16748]
[1779493555611,21.54,75436.63,13.2,0.45071,0.00079,9.1558]
[1779493556081,21.54,75436.63,13.2,0.45071,0.00079,9.1558]
[1779493556167,21.54,75436.63,13.2,0.45071,0.00079,9.1558]
[1779493556496,21.54,75436.63,13.2,0.45071,0.00079,9.1558]
[1779493556541,21.54,75436.63,13.2,0.45071,0.00079,9.1558]
[1779493556560,21.54,75436.63,13.2,0.45071,0.00079,9.1558]
[1779493556780,21.56,75439.68,13.2,0.45318,0.00079,9.16306]
[1779493557800,21.58,75448.97,13.2,0.46062,0.0008,9.18283]
[1779493558056,21.58,75448.97,13.2,0.46062,0.0008,9.18283]
[1779493558066,21.58,75448.97,13.2,0.46062,0.0008,9.18283]
[1779493558251,21.58,75448.97,13.2,0.46062,0.0008,9.18283]
[1779493558293,21.58,75448.97,13.2,0.46062,0.0008,9.18283]
[1779493558582,21.6,75456.58,13.2,0.46671,0.0008,9.1966]
[1779493559244,21.6,75456.58,13.2,0.46671,0.0008,9.1966]
[1779493559589,21.61,75458.17,13.2,0.46798,0.0008,9.1992]
[1779493560328,21.61,75458.17,13.2,0.46798,0.0008,9.1992]
[1779493560382,21.61,75458.17,13.2,0.46798,0.0008,9.1992]
[1779493560455,21.61,75458.17,13.2,0.46798,0.0008,9.1992]
[1779493560565,21.61,75458.17,13.2,0.46798,0.0008,9.1992]
[1779493560757,21.61,75458.17,13.2,0.46798,0.0008,9.1992]
[1779493560783,21.61,75458.17,13.2,0.46798,0.0008,9.1992]
[1779493560833,21.61,75460.42,13.2,0.46977,0.0008,9.20271]
[1779493561233,21.61,75460.42,13.2,0.46977,0.0008,9.20271]
[1779493561266,21.61,75460.42,13.2,0.46977,0.0008,9.20271]
[1779493561298,21.61,75460.42,13.2,0.46977,0.0008,9.20271]
[1779493561503,21.61,75460.42,13.2,0.46977,0.0008,9.20271]
[1779493561842,21.61,75481.46,13.2,0.48653,0.0008,9.22654]
[1779493562140,21.61,75481.46,13.2,0.48653,0.0008,9.22654]
[1779493562177,21.61,75481.46,13.2,0.48653,0.0008,9.22654]
[1779493562539,21.61,75481.46,13.2,0.48653,0.0008,9.22654]
[1779493562573,21.61,75481.46,13.2,0.48653,0.0008,9.22654]
[1779493562680,21.61,75481.46,13.2,0.48653,0.0008,9.22654]
[1779493562735,21.61,75481.46,13.2,0.48653,0.0008,9.22654]
[1779493562856,21.61,75481.46,13.2,0.48653,0.0008,9.22654]
[1779493562837,21.61,75504.49,13.2,0.5049,0.0008,9.23391]
[1779493563190,21.61,75504.49,13.2,0.5049,0.0008,9.23391]
[1779493563312,21.61,75504.49,13.2,0.5049,0.0008,9.23391]
[1779493563667,21.61,75504.49,13.2,0.5049,0.0008,9.23391]
[1779493563765,21.61,75511.16,13.2,0.51022,0.0008,9.2324]
[1779493564225,21.61,75511.16,13.2,0.51022,0.0008,9.2324]
[1779493564457,21.61,75511.16,13.2,0.51022,0.0008,9.2324]
[1779493564894,21.61,75511.05,13.2,0.51013,0.0008,9.23244]
[1779493565083,21.61,75511.05,13.2,0.51013,0.0008,9.23244]
[1779493565317,21.61,75511.05,13.2,0.51013,0.0008,9.23244]
[1779493565543,21.61,75511.05,13.2,0.51013,0.0008,9.23244]
[1779493565578,21.61,75511.05,13.2,0.51013,0.0008,9.23244]
[1779493565640,21.61,75501.81,13.2,0.50277,0.0008,9.23406]
[1779493566015,21.61,75501.81,13.2,0.50277,0.0008,9.23406]
[1779493566516,21.61,75501.81,13.2,0.50277,0.0008,9.23406]
[1779493566759,21.61,75501.81,13.2,0.50277,0.0008,9.23406]
[1779493566829,21.61,75495.31,13.2,0.49758,0.0008,9.23332]
[1779493567471,21.61,75495.31,13.2,0.49758,0.0008,9.23332]
[1779493567483,21.61,75495.31,13.2,0.49758,0.0008,9.23332]
[1779493567523,21.61,75495.31,13.2,0.49758,0.0008,9.23332]
[1779493567725,21.61,75495.31,13.2,0.49758,0.0008,9.23332]
[1779493567828,21.61,75481.63,13.2,0.48667,0.0008,9.22666]
[1779493567997,21.61,75481.63,13.2,0.48667,0.0008,9.22666]
[1779493568086,21.61,75481.63,13.2,0.48667,0.0008,9.22666]
[1779493568107,21.61,75481.63,13.2,0.48667,0.0008,9.22666]
[1779493568301,21.61,75481.63,13.2,0.48667,0.0008,9.22666]
[1779493568311,21.61,75481.63,13.2,0.48667,0.0008,9.22666]
[1779493568580,21.61,75481.63,13.2,0.48667,0.0008,9.22666]
[1779493568782,21.61,75464.13,13.2,0.47273,0.0008,9.2081]
[1779493569428,21.61,75464.13,13.2,0.47273,0.0008,9.2081]
[1779493569489,21.61,75464.13,13.2,0.47273,0.0008,9.2081]
[1779493569873,21.61,75464.13,13.2,0.47273,0.0008,9.2081]
[1779493569668,21.61,75458.94,13.2,0.4686,0.0008,9.20044]
[1779493570016,21.61,75458.94,13.2,0.4686,0.0008,9.20044]
[1779493570021,21.61,75458.94,13.2,0.4686,0.0008,9.20044]
[1779493570031,21.61,75458.94,13.2,0.4686,0.0008,9.20044]
[1779493570409,21.61,75458.94,13.2,0.4686,0.0008,9.20044]
[1779493570472,21.61,75458.94,13.2,0.4686,0.0008,9.20044]
[1779493570681,21.61,75458.94,13.2,0.4686,0.0008,9.20044]
[1779493570856,21.61,75464.9,13.2,0.47334,0.0008,9.20915]
[1779493571428,21.61,75464.9,13.2,0.47334,0.0008,9.20915]
[1779493571543,21.61,75464.9,13.2,0.47334,0.0008,9.20915]
[1779493571684,21.61,75468.28,13.2,0.47603,0.0008,9.21352]
[1779493572312,21.61,75468.28,13.2,0.47603,0.0008,9.21352]
[1779493572607,21.61,75468.28,13.2,0.47603,0.0008,9.21352]
[1779493572892,21.61,75468.28,13.2,0.47603,0.0008,9.21352]
[1779493572981,21.61,75467.55,13.2,0.47545,0.0008,9.21262]
[1779493573025,21.61,75467.55,13.2,0.47545,0.0008,9.21262]
[1779493573311,21.61,75467.55,13.2,0.47545,0.0008,9.21262]
[1779493573701,21.62,75470.68,13.2,0.47795,0.0008,9.21637]
[1779493575169,21.62,75472.13,13.2,0.47911,0.0008,9.21799]
[1779493575187,21.62,75472.13,13.2,0.47911,0.0008,9.21799]
[1779493575339,21.62,75472.13,13.2,0.47911,0.0008,9.21799]
[1779493575927,21.62,75476.31,13.2,0.48244,0.0008,9.22222]
[1779493576878,21.62,75476.31,13.2,0.48244,0.0008,9.22222]
[1779493576916,21.62,75480.45,13.2,0.48574,0.0008,9.22577]
[1779493577311,21.62,75480.45,13.2,0.48574,0.0008,9.22577]
[1779493577730,21.62,75481.8,13.2,0.48682,0.0008,9.22679]
[1779493577971,21.62,75481.8,13.2,0.48682,0.0008,9.22679]
[1779493578030,21.62,75481.8,13.2,0.48682,0.0008,9.22679]
[1779493578037,21.62,75481.8,13.2,0.48682,0.0008,9.22679]
[1779493578737,21.62,75478.27,13.2,0.484,0.0008,9.22398]
[1779493579037,21.62,75478.27,13.2,0.484,0.0008,9.22398]
[1779493579070,21.62,75478.27,13.2,0.484,0.0008,9.22398]
[1779493579708,21.62,75478.27,13.2,0.484,0.0008,9.22398]
[1779493579902,21.63,75480.15,13.2,0.4855,0.0008,9.22554]
[1779493580751,21.63,75486.71,13.2,0.49073,0.0008,9.22994]
[1779493580958,21.63,75486.71,13.2,0.49073,0.0008,9.22994]
[1779493581758,21.63,75493.83,13.2,0.49641,0.0008,9.23293]
[1779493582724,21.63,75493.83,13.2,0.49641,0.0008,9.23293]
[1779493582779,21.63,75493.83,13.2,0.49641,0.0008,9.23293]
[1779493582842,21.63,75493.53,13.2,0.49617,0.0008,9.23285]
[1779493583010,21.63,75493.53,13.2,0.49617,0.0008,9.23285]
[1779493583725,21.63,75493.53,13.2,0.49617,0.0008,9.23285]
[1779493583842,21.63,75493.53,13.2,0.49617,0.0008,9.23285]
[1779493583937,21.63,75488.2,13.2,0.49192,0.0008,9.23073]
[1779493584027,21.63,75488.2,13.2,0.49192,0.0008,9.23073]
[1779493584127,21.63,75488.2,13.2,0.49192,0.0008,9.23073]
[1779493584311,21.63,75488.2,13.2,0.49192,0.0008,9.23073]
[1779493584400,21.63,75488.2,13.2,0.49192,0.0008,9.23073]
[1779493584785,21.63,75470.46,13.2,0.47779,0.0008,9.21614]
[1779493585079,21.63,75470.46,13.2,0.47779,0.0008,9.21614]
[1779493585311,21.63,75470.46,13.2,0.47779,0.0008,9.21614]
[1779493585390,21.63,75470.46,13.2,0.47779,0.0008,9.21614]
[1779493585793,21.63,75471.95,13.2,0.47898,0.0008,9.21782]
[1779493586259,21.63,75471.95,13.2,0.47898,0.0008,9.21782]
[1779493586270,21.63,75471.95,13.2,0.47898,0.0008,9.21782]
[1779493586800,21.63,75478.72,13.2,0.48437,0.0008,9.22437]
[1779493587361,21.63,75478.72,13.2,0.48437,0.0008,9.22437]
[1779493588826,21.63,75479.38,13.2,0.4849,0.0008,9.22492]
[1779493588900,21.64,75480.93,13.2,0.48613,0.0008,9.22615]
[1779493589182,21.64,75480.93,13.2,0.48613,0.0008,9.22615]
[1779493589821,21.64,75480.46,13.2,0.48576,0.0008,9.22579]
[1779493594856,21.65,75480.32,13.2,0.48564,0.0008,9.21633]
[1779493598013,21.65,75481.31,13.2,0.48643,0.0008,9.21709]
[1779493598070,21.65,75481.31,13.2,0.48643,0.0008,9.21709]
[1779493598081,21.65,75481.31,13.2,0.48643,0.0008,9.21709]
[1779493598559,21.65,75481.31,13.2,0.48643,0.0008,9.21709]
[1779493598884,21.65,75487.75,13.2,0.49156,0.0008,9.22115]
[1779493599897,21.65,75487.75,13.2,0.49156,0.0008,9.22115]
[1779493599901,21.65,75487.75,13.2,0.49156,0.0008,9.22115]
[1779493600898,21.66,75490.41,13.2,0.49368,0.0008,9.22238]
[1779493602757,21.66,75490.74,13.2,0.49395,0.0008,9.22252]
[1779493602914,21.66,75486.24,13.2,0.49036,0.0008,9.22034]
[1779493602962,21.66,75486.24,13.2,0.49036,0.0008,9.22034]
[1779493603167,21.66,75486.24,13.2,0.49036,0.0008,9.22034]
[1779493603171,21.66,75486.24,13.2,0.49036,0.0008,9.22034]
[1779493603224,21.66,75486.24,13.2,0.49036,0.0008,9.22034]
[1779493603313,21.66,75486.24,13.2,0.49036,0.0008,9.22034]
[1779493603921,21.66,75481.4,13.2,0.48651,0.0008,9.21717]
[1779493604928,21.66,75478.67,13.2,0.48434,0.0008,9.215]
[1779493607495,21.67,75478.38,13.2,0.48411,0.0008,9.21475]
[1779493607526,21.67,75478.38,13.2,0.48411,0.0008,9.21475]
[1779493607719,21.67,75478.38,13.2,0.48411,0.0008,9.21475]
[1779493608816,21.67,75480.22,13.2,0.48558,0.0008,9.21627]
[1779493608819,21.67,75480.22,13.2,0.48558,0.0008,9.21627]
[1779493608956,21.67,75482.7,13.2,0.48755,0.0008,9.21811]
[1779493610047,21.67,75482.7,13.2,0.48755,0.0008,9.21811]
[1779493610714,21.68,75486.59,13.2,0.49065,0.0008,9.22054]
[1779493611864,21.68,75489.14,13.2,0.49268,0.0008,9.22183]
[1779493612262,21.68,75489.14,13.2,0.49268,0.0008,9.22183]
[1779493612434,21.68,75489.14,13.2,0.49268,0.0008,9.22183]
[1779493613895,21.68,75488.83,13.2,0.49243,0.0008,9.22169]
[1779493613957,21.68,75483.19,13.2,0.48795,0.0008,9.21845]
[1779493616165,21.69,75481.42,13.2,0.48654,0.0008,9.21719]
[1779493616244,21.69,75482.76,13.2,0.48761,0.0008,9.21816]
[1779493617016,21.69,75488.84,13.2,0.49245,0.0008,9.22169]
[1779493620087,21.69,75490.04,13.2,0.4934,0.0008,9.22223]
[1779493620287,21.69,75490.04,13.2,0.4934,0.0008,9.22223]
[1779493620314,21.69,75490.04,13.2,0.4934,0.0008,9.22223]
[1779493620465,21.69,75490.04,13.2,0.4934,0.0008,9.22223]
[1779493620538,21.69,75490.04,13.2,0.4934,0.0008,9.22223]
[1779493620912,21.69,75490.04,13.2,0.4934,0.0008,9.22223]
[1779493620937,21.69,75490.04,13.2,0.4934,0.0008,9.22223]
[1779493620961,21.69,75490.04,13.2,0.4934,0.0008,9.22223]
[1779493620906,21.69,75489.88,13.2,0.49328,0.0008,9.22216]
[1779493621001,21.69,75489.88,13.2,0.49328,0.0008,9.22216]
[1779493621074,21.69,75489.88,13.2,0.49328,0.0008,9.22216]
[1779493621251,21.69,75489.88,13.2,0.49328,0.0008,9.22216]
[1779493621963,21.69,75477.95,13.2,0.48379,0.00079,9.2144]
[1779493622948,21.69,75464.04,13.2,0.47274,0.00079,9.19879]
[1779493623626,21.7,75461.88,13.2,0.47103,0.00079,9.19573]
[1779493624233,21.7,75461.88,13.2,0.47103,0.00079,9.19573]
[1779493624896,21.7,75462.59,13.2,0.4716,0.00079,9.19676]
[1779493625469,21.7,75462.59,13.2,0.4716,0.00079,9.19676]
[1779493625477,21.7,75462.59,13.2,0.4716,0.00079,9.19676]
[1779493625522,21.7,75462.59,13.2,0.4716,0.00079,9.19676]
[1779493625894,21.7,75462.59,13.2,0.4716,0.00079,9.19676]
[1779493625689,21.7,75461.7,13.2,0.47089,0.00079,9.19548]
[1779493626269,21.7,75461.7,13.2,0.47089,0.00079,9.19548]
[1779493626389,21.7,75461.7,13.2,0.47089,0.00079,9.19548]
[1779493626525,21.7,75461.7,13.2,0.47089,0.00079,9.19548]
[1779493626591,21.7,75464.48,13.2,0.4731,0.00079,9.19941]
[1779493627129,21.7,75464.48,13.2,0.4731,0.00079,9.19941]
[1779493628409,21.71,75468.5,13.2,0.4763,0.00079,9.20459]
[1779493629265,21.71,75468.5,13.2,0.4763,0.00079,9.20459]
[1779493629325,21.71,75468.5,13.2,0.4763,0.00079,9.20459]
[1779493629584,21.71,75468.5,13.2,0.4763,0.00079,9.20459]
[1779493629612,21.71,75468.5,13.2,0.4763,0.00079,9.20459]
[1779493629668,21.71,75468.5,13.2,0.4763,0.00079,9.20459]
[1779493629736,21.71,75467.98,13.2,0.47589,0.00079,9.20395]
[1779493631816,21.71,75467.87,13.2,0.47581,0.00079,9.20382]
[1779493631823,21.72,75470.21,13.2,0.47766,0.00079,9.20662]
[1779493632528,21.72,75470.21,13.2,0.47766,0.00079,9.20662]
[1779493632824,21.72,75470.44,13.2,0.47785,0.00079,9.20688]
[1779493633129,21.72,75468.51,13.2,0.47632,0.00079,9.20462]
[1779493635041,21.72,75467.93,13.2,0.47586,0.00079,9.20391]
[1779493635182,21.72,75467.93,13.2,0.47586,0.00079,9.20391]
[1779493635234,21.72,75467.93,13.2,0.47586,0.00079,9.20391]
[1779493635312,21.72,75467.93,13.2,0.47586,0.00079,9.20391]
[1779493635411,21.72,75467.93,13.2,0.47586,0.00079,9.20391]
[1779493635519,21.72,75467.72,13.2,0.4757,0.00079,9.20366]
[1779493636574,21.72,75467.72,13.2,0.4757,0.00079,9.20366]
[1779493636695,21.72,75461.25,13.2,0.47057,0.00079,9.19488]
[1779493638895,21.73,75459.56,13.2,0.46923,0.00079,9.19234]
[1779493638945,21.73,75459.56,13.2,0.46923,0.00079,9.19234]
[1779493639908,21.73,75465.95,13.2,0.4743,0.00079,9.20142]
[1779493640311,21.73,75465.95,13.2,0.4743,0.00079,9.20142]
[1779493640317,21.73,75465.95,13.2,0.4743,0.00079,9.20142]
[1779493640795,21.73,75471.65,13.2,0.47883,0.00079,9.20826]
[1779493641550,21.73,75475.65,13.2,0.482,0.00079,9.21235]
[1779493645136,21.74,75477.39,13.2,0.48339,0.00079,9.21395]
[1779493645346,21.74,75477.39,13.2,0.48339,0.00079,9.21395]
[1779493645564,21.74,75477.39,13.2,0.48339,0.00079,9.21395]
[1779493645590,21.74,75477.39,13.2,0.48339,0.00079,9.21395]
[1779493645932,21.74,75477.4,13.2,0.4834,0.00079,9.21396]
[1779493646166,21.74,75477.4,13.2,0.4834,0.00079,9.21396]
[1779493646670,21.75,75469.77,13.2,0.47735,0.00079,9.20615]
[1779493647700,21.75,75463.46,13.2,0.47236,0.00079,9.1981]
[1779493648147,21.75,75463.46,13.2,0.47236,0.00079,9.1981]
[1779493648151,21.75,75463.46,13.2,0.47236,0.00079,9.1981]
[1779493648190,21.75,75463.46,13.2,0.47236,0.00079,9.1981]
[1779493648213,21.75,75463.46,13.2,0.47236,0.00079,9.1981]
[1779493648262,21.75,75463.46,13.2,0.47236,0.00079,9.1981]
[1779493648311,21.75,75463.46,13.2,0.47236,0.00079,9.1981]
[1779493648541,21.75,75463.46,13.2,0.47236,0.00079,9.1981]
[1779493648547,21.75,75463.46,13.2,0.47236,0.00079,9.1981]
[1779493648609,21.75,75463.46,13.2,0.47236,0.00079,9.1981]
[1779493648650,21.75,75463.46,13.2,0.47236,0.00079,9.1981]
[1779493648902,21.75,75460.9,13.2,0.47033,0.00079,9.19443]
[1779493649487,21.75,75460.9,13.2,0.47033,0.00079,9.19443]
[1779493649513,21.75,75460.9,13.2,0.47033,0.00079,9.19443]
[1779493649652,21.75,75460.9,13.2,0.47033,0.00079,9.19443]
[1779493649680,21.75,75460.9,13.2,0.47033,0.00079,9.19443]
[1779493649880,21.75,75460.9,13.2,0.47033,0.00079,9.19443]
[1779493649930,21.75,75450.93,13.2,0.46245,0.00079,9.17785]
[1779493650605,21.75,75438.15,13.2,0.45236,0.00079,9.15137]
[1779493651979,21.75,75438.15,13.2,0.45236,0.00079,9.15137]
[1779493651719,21.75,75432.21,13.2,0.44763,0.00079,9.12764]
[1779493652278,21.75,75432.21,13.2,0.44763,0.00079,9.12764]
[1779493652314,21.75,75433.06,13.2,0.4483,0.00079,9.12977]
[1779493654556,21.76,75434.53,13.2,0.44947,0.00079,9.1334]
[1779493655285,21.76,75438.51,13.2,0.45261,0.00079,9.14281]
[1779493656942,21.76,75438.51,13.2,0.45261,0.00079,9.14281]
[1779493658564,21.76,75435.51,13.2,0.45026,0.00079,9.13581]
[1779493659437,21.76,75433.46,13.2,0.44865,0.00079,9.13084]
[1779493661271,21.77,75433.36,13.2,0.44857,0.00079,9.13061]
[1779493661301,21.77,75433.36,13.2,0.44857,0.00079,9.13061]
[1779493662015,21.77,75434.57,13.2,0.44953,0.00079,9.13359]
[1779493662496,21.77,75434.57,13.2,0.44953,0.00079,9.13359]
[1779493663367,21.77,75434.7,13.2,0.44964,0.00079,9.13392]
[1779493663379,21.77,75434.7,13.2,0.44964,0.00079,9.13392]
[1779493663534,21.77,75435.68,13.2,0.45041,0.00079,9.13629]
[1779493664315,21.77,75435.68,13.2,0.45041,0.00079,9.13629]
[1779493664348,21.77,75441.16,13.2,0.45474,0.00079,9.14885]
[1779493665355,21.78,75443.67,13.2,0.45672,0.00079,9.15424]
[1779493669197,21.78,75443.54,13.2,0.45663,0.00079,9.154]
[1779493669283,21.78,75443.54,13.2,0.45663,0.00079,9.154]
[1779493669312,21.78,75443.54,13.2,0.45663,0.00079,9.154]
[1779493669618,21.78,75439.99,13.2,0.45384,0.00079,9.14631]
[1779493670685,21.79,75433.31,13.2,0.44858,0.00079,9.13063]
[1779493672418,21.79,75432.21,13.2,0.44772,0.00079,9.1279]
[1779493672495,21.79,75432.21,13.2,0.44772,0.00079,9.1279]
[1779493673411,21.79,75424.91,13.2,0.44199,0.00078,9.10868]
[1779493675246,21.82,75424.51,13.2,0.44176,0.00078,9.10785]
[1779493677020,21.84,75423.26,13.2,0.44084,0.00078,9.10458]
[1779493677472,21.85,75428.79,13.2,0.44518,0.00078,9.11961]
[1779493679045,21.85,75430.04,13.2,0.44617,0.00078,9.12286]
[1779493679180,21.85,75430.04,13.2,0.44617,0.00078,9.12286]
[1779493680466,21.85,75430.3,13.2,0.44637,0.00078,9.12353]
[1779493680471,21.85,75430.3,13.2,0.44637,0.00078,9.12353]
[1779493680476,21.85,75430.3,13.2,0.44637,0.00078,9.12353]
[1779493680750,21.85,75430.3,13.2,0.44637,0.00078,9.12353]
[1779493680957,21.85,75428.45,13.2,0.44492,0.00078,9.11874]
[1779493681055,21.85,75428.45,13.2,0.44492,0.00078,9.11874]
[1779493681253,21.85,75428.45,13.2,0.44492,0.00078,9.11874]
[1779493681866,21.85,75428.45,13.2,0.44492,0.00078,9.11874]
[1779493681991,21.85,75428.45,13.2,0.44492,0.00078,9.11874]
[1779493682045,21.85,75428.45,13.2,0.44492,0.00078,9.11874]
[1779493682078,21.85,75428.45,13.2,0.44492,0.00078,9.11874]
[1779493681973,21.85,75416.88,13.2,0.43587,0.00078,9.08602]
[1779493682143,21.85,75416.88,13.2,0.43587,0.00078,9.08602]
[1779493682159,21.85,75416.88,13.2,0.43587,0.00078,9.08602]
[1779493682334,21.85,75416.88,13.2,0.43587,0.00078,9.08602]
[1779493682646,21.85,75416.88,13.2,0.43587,0.00078,9.08602]
[1779493682876,21.85,75416.88,13.2,0.43587,0.00078,9.08602]
[1779493682894,21.85,75416.88,13.2,0.43587,0.00078,9.08602]
[1779493682988,21.85,75395.89,13.2,0.41954,0.00078,9.01484]
[1779493683211,21.85,75395.89,13.2,0.41954,0.00078,9.01484]
[1779493683223,21.85,75395.89,13.2,0.41954,0.00078,9.01484]
[1779493683507,21.85,75395.89,13.2,0.41954,0.00078,9.01484]
[1779493683627,21.85,75395.89,13.2,0.41954,0.00078,9.01484]
[1779493683650,21.85,75395.89,13.2,0.41954,0.00078,9.01484]
[1779493683677,21.85,75395.89,13.2,0.41954,0.00078,9.01484]
[1779493684010,21.85,75395.89,13.2,0.41954,0.00078,9.01484]
[1779493684072,21.85,75395.89,13.2,0.41954,0.00078,9.01484]
[1779493683977,21.85,75361.41,13.2,0.393,0.00076,8.86558]
[1779493684385,21.85,75361.41,13.2,0.393,0.00076,8.86558]
[1779493684424,21.85,75361.41,13.2,0.393,0.00076,8.86558]
[1779493684621,21.85,75361.41,13.2,0.393,0.00076,8.86558]
[1779493684678,21.85,75361.41,13.2,0.393,0.00076,8.86558]
[1779493684968,21.85,75361.41,13.2,0.393,0.00076,8.86558]
[1779493685080,21.86,75324.89,13.2,0.36547,0.00075,8.66611]
[1779493685199,21.86,75324.89,13.2,0.36547,0.00075,8.66611]
[1779493685538,21.86,75324.89,13.2,0.36547,0.00075,8.66611]
[1779493685545,21.86,75324.89,13.2,0.36547,0.00075,8.66611]
[1779493685641,21.86,75324.89,13.2,0.36547,0.00075,8.66611]
[1779493686034,21.9,75318.22,13.2,0.36074,0.00074,8.62722]
[1779493686205,21.9,75318.22,13.2,0.36074,0.00074,8.62722]
[1779493686229,21.9,75318.22,13.2,0.36074,0.00074,8.62722]
[1779493686314,21.9,75318.22,13.2,0.36074,0.00074,8.62722]
[1779493686692,21.9,75318.22,13.2,0.36074,0.00074,8.62722]
[1779493686849,21.9,75318.22,13.2,0.36074,0.00074,8.62722]
[1779493686928,21.9,75318.22,13.2,0.36074,0.00074,8.62722]
[1779493687038,21.91,75312.79,13.2,0.35678,0.00074,8.59359]
[1779493687640,21.91,75312.79,13.2,0.35678,0.00074,8.59359]
[1779493687698,21.91,75312.79,13.2,0.35678,0.00074,8.59359]
[1779493687915,21.91,75312.79,13.2,0.35678,0.00074,8.59359]
[1779493687976,21.91,75312.79,13.2,0.35678,0.00074,8.59359]
[1779493688038,21.91,75312.79,13.2,0.35678,0.00074,8.59359]
[1779493688022,21.89,75307.2,13.2,0.35258,0.00074,8.55691]
[1779493688130,21.89,75307.2,13.2,0.35258,0.00074,8.55691]
[1779493688562,21.89,75307.2,13.2,0.35258,0.00074,8.55691]
[1779493688736,21.89,75307.2,13.2,0.35258,0.00074,8.55691]
[1779493688785,21.89,75307.2,13.2,0.35258,0.00074,8.55691]
[1779493688932,21.92,75315.61,13.2,0.35897,0.00074,8.61224]
[1779493689974,21.95,75325.77,13.2,0.36668,0.00074,8.67578]
[1779493690213,21.95,75325.77,13.2,0.36668,0.00074,8.67578]
[1779493690312,21.95,75325.77,13.2,0.36668,0.00074,8.67578]
[1779493691047,21.97,75340.1,13.2,0.3775,0.00075,8.75883]
[1779493691122,21.97,75340.1,13.2,0.3775,0.00075,8.75883]
[1779493691273,21.97,75340.1,13.2,0.3775,0.00075,8.75883]
[1779493691611,21.97,75340.1,13.2,0.3775,0.00075,8.75883]
[1779493691878,21.97,75340.1,13.2,0.3775,0.00075,8.75883]
[1779493691949,21.99,75370.02,13.2,0.40025,0.00076,8.9104]
[1779493692902,22.01,75376.96,13.2,0.40561,0.00076,8.94159]
[1779493693874,22.01,75376.96,13.2,0.40561,0.00076,8.94159]
[1779493694092,22.02,75378.6,13.2,0.40689,0.00076,8.94882]
[1779493694125,22.02,75378.6,13.2,0.40689,0.00076,8.94882]
[1779493694847,22.02,75384.94,13.2,0.41175,0.00077,8.97526]
[1779493695241,22.02,75384.94,13.2,0.41175,0.00077,8.97526]
[1779493695587,22.02,75384.94,13.2,0.41175,0.00077,8.97526]
[1779493695589,22.02,75384.94,13.2,0.41175,0.00077,8.97526]
[1779493695937,22.02,75394.86,13.2,0.41937,0.00077,9.01393]
[1779493696180,22.02,75394.86,13.2,0.41937,0.00077,9.01393]
[1779493696838,22.02,75394.86,13.2,0.41937,0.00077,9.01393]
[1779493696932,22.02,75396.55,13.2,0.42068,0.00077,9.02021]
[1779493697301,22.02,75396.55,13.2,0.42068,0.00077,9.02021]
[1779493697464,22.02,75396.55,13.2,0.42068,0.00077,9.02021]
[1779493697537,22.02,75396.55,13.2,0.42068,0.00077,9.02021]
[1779493697638,22.02,75396.55,13.2,0.42068,0.00077,9.02021]
[1779493697706,22.02,75396.55,13.2,0.42068,0.00077,9.02021]
[1779493697921,22.02,75396.55,13.2,0.42068,0.00077,9.02021]
[1779493698093,22.02,75402.12,13.2,0.42498,0.00077,9.04019]
[1779493698311,22.02,75402.12,13.2,0.42498,0.00077,9.04019]
[1779493698988,22.02,75402.12,13.2,0.42498,0.00077,9.04019]
[1779493699018,22.02,75402.12,13.2,0.42498,0.00077,9.04019]
[1779493699008,22.03,75393.87,13.2,0.41867,0.00077,9.01048]
[1779493699203,22.03,75393.87,13.2,0.41867,0.00077,9.01048]
[1779493699305,22.03,75393.87,13.2,0.41867,0.00077,9.01048]
[1779493699351,22.03,75393.87,13.2,0.41867,0.00077,9.01048]
[1779493699442,22.03,75393.87,13.2,0.41867,0.00077,9.01048]
[1779493699576,22.03,75393.87,13.2,0.41867,0.00077,9.01048]
[1779493700020,22.03,75379.43,13.2,0.4076,0.00076,8.95275]
[1779493700571,22.03,75379.43,13.2,0.4076,0.00076,8.95275]
[1779493700695,22.03,75379.43,13.2,0.4076,0.00076,8.95275]
[1779493700764,22.03,75379.43,13.2,0.4076,0.00076,8.95275]
[1779493700966,22.03,75379.43,13.2,0.4076,0.00076,8.95275]
[1779493700975,22.03,75379.43,13.2,0.4076,0.00076,8.95275]
[1779493701071,22.02,75363.89,13.2,0.39573,0.00076,8.8827]
[1779493701219,22.02,75363.89,13.2,0.39573,0.00076,8.8827]
[1779493701252,22.02,75363.89,13.2,0.39573,0.00076,8.8827]
[1779493701677,22.02,75363.89,13.2,0.39573,0.00076,8.8827]
[1779493701732,22.02,75363.89,13.2,0.39573,0.00076,8.8827]
[1779493702025,22.02,75344.71,13.2,0.38123,0.00075,8.78577]
[1779493702554,22.02,75344.71,13.2,0.38123,0.00075,8.78577]
[1779493703334,22.03,75342.64,13.2,0.37972,0.00075,8.77491]
[1779493703350,22.03,75342.64,13.2,0.37972,0.00075,8.77491]
[1779493703770,22.03,75342.64,13.2,0.37972,0.00075,8.77491]
[1779493703979,22.04,75350.45,13.2,0.38565,0.00075,8.81665]
[1779493704688,22.04,75350.45,13.2,0.38565,0.00075,8.81665]
[1779493705062,22.04,75350.45,13.2,0.38565,0.00075,8.81665]
[1779493705322,22.04,75349.78,13.2,0.38516,0.00075,8.81329]
[1779493705475,22.04,75349.78,13.2,0.38516,0.00075,8.81329]
[1779493705542,22.04,75349.78,13.2,0.38516,0.00075,8.81329]
[1779493706074,22.04,75349.78,13.2,0.38516,0.00075,8.81329]
[1779493706049,22.07,75364.0,13.2,0.39602,0.00076,8.88452]
[1779493706311,22.07,75364.0,13.2,0.39602,0.00076,8.88452]
[1779493706356,22.07,75364.0,13.2,0.39602,0.00076,8.88452]
[1779493706680,22.07,75364.0,13.2,0.39602,0.00076,8.88452]
[1779493707081,22.07,75379.0,13.2,0.40743,0.00076,8.95177]
[1779493707754,22.07,75379.0,13.2,0.40743,0.00076,8.95177]
[1779493708049,22.09,75389.16,13.2,0.41529,0.00077,8.9936]
[1779493708622,22.09,75389.16,13.2,0.41529,0.00077,8.9936]
[1779493709041,22.11,75392.5,13.2,0.4179,0.00077,9.00669]
[1779493709452,22.11,75392.5,13.2,0.4179,0.00077,9.00669]
[1779493710047,22.11,75392.5,13.2,0.4179,0.00077,9.00669]
[1779493710086,22.11,75389.21,13.2,0.41539,0.00076,8.99409]
[1779493710366,22.11,75389.21,13.2,0.41539,0.00076,8.99409]
[1779493710511,22.11,75389.21,13.2,0.41539,0.00076,8.99409]
[1779493710671,22.11,75389.21,13.2,0.41539,0.00076,8.99409]
[1779493710695,22.11,75389.21,13.2,0.41539,0.00076,8.99409]
[1779493710872,22.11,75389.21,13.2,0.41539,0.00076,8.99409]
[1779493711017,22.11,75396.65,13.2,0.42101,0.00077,9.01257]
[1779493711262,22.11,75396.65,13.2,0.42101,0.00077,9.01257]
[1779493711795,22.11,75400.58,13.2,0.42403,0.00077,9.02667]
[1779493712504,22.11,75400.58,13.2,0.42403,0.00077,9.02667]
[1779493712609,22.11,75400.58,13.2,0.42403,0.00077,9.02667]
[1779493712625,22.11,75400.58,13.2,0.42403,0.00077,9.02667]
[1779493712673,22.11,75400.58,13.2,0.42403,0.00077,9.02667]
[1779493712906,22.11,75400.58,13.2,0.42403,0.00077,9.02667]
[1779493712911,22.11,75400.58,13.2,0.42403,0.00077,9.02667]
[1779493713085,22.11,75406.0,13.2,0.4282,0.00077,9.04522]
[1779493713152,22.11,75406.0,13.2,0.4282,0.00077,9.04522]
[1779493713183,22.11,75406.0,13.2,0.4282,0.00077,9.04522]
[1779493713196,22.11,75406.0,13.2,0.4282,0.00077,9.04522]
[1779493713311,22.11,75406.0,13.2,0.4282,0.00077,9.04522]
[1779493713362,22.11,75406.0,13.2,0.4282,0.00077,9.04522]
[1779493713810,22.11,75401.26,13.2,0.42456,0.00077,9.02906]
[1779493714817,22.11,75397.64,13.2,0.42178,0.00077,9.01621]
[1779493715811,22.11,75397.64,13.2,0.42178,0.00077,9.01621]
[1779493715988,22.11,75397.64,13.2,0.42178,0.00077,9.01621]
[1779493716054,22.11,75397.64,13.2,0.42178,0.00077,9.01621]
[1779493716112,22.11,75397.64,13.2,0.42178,0.00077,9.01621]
[1779493716698,22.11,75398.26,13.2,0.42226,0.00077,9.01845]
[1779493717214,22.11,75399.37,13.2,0.42311,0.00077,9.02243]
[1779493717224,22.11,75399.37,13.2,0.42311,0.00077,9.02243]
[1779493717232,22.11,75399.37,13.2,0.42311,0.00077,9.02243]
[1779493717269,22.11,75399.37,13.2,0.42311,0.00077,9.02243]
[1779493717650,22.11,75399.37,13.2,0.42311,0.00077,9.02243]
[1779493718084,22.12,75394.22,13.2,0.41916,0.00077,9.00369]
[1779493718706,22.12,75394.22,13.2,0.41916,0.00077,9.00369]
[1779493718845,22.12,75390.25,13.2,0.41612,0.00077,8.98866]
[1779493720311,22.12,75389.09,13.2,0.41524,0.00077,8.9842]
[1779493721178,22.12,75388.73,13.2,0.41498,0.00076,8.98285]
[1779493721186,22.12,75388.73,13.2,0.41498,0.00076,8.98285]
[1779493721278,22.12,75388.73,13.2,0.41498,0.00076,8.98285]
[1779493721478,22.12,75388.73,13.2,0.41498,0.00076,8.98285]
[1779493721492,22.12,75388.73,13.2,0.41498,0.00076,8.98285]
[1779493721548,22.12,75388.73,13.2,0.41498,0.00076,8.98285]
[1779493721810,22.12,75388.73,13.2,0.41498,0.00076,8.98285]
[1779493722030,22.12,75396.09,13.2,0.4206,0.00077,9.01063]
[1779493722311,22.12,75396.09,13.2,0.4206,0.00077,9.01063]
[1779493722621,22.12,75396.09,13.2,0.4206,0.00077,9.01063]
[1779493722873,22.12,75408.94,13.2,0.43051,0.00077,9.05502]
[1779493723707,22.12,75408.94,13.2,0.43051,0.00077,9.05502]
[1779493725331,22.13,75409.73,13.2,0.43115,0.00077,9.05769]
[1779493725903,22.13,75416.63,13.2,0.43647,0.00077,9.07896]
[1779493726834,22.13,75416.63,13.2,0.43647,0.00077,9.07896]
[1779493727111,22.13,75416.63,13.2,0.43647,0.00077,9.07896]
[1779493726910,22.14,75419.91,13.2,0.43901,0.00077,9.08852]
[1779493727377,22.14,75419.91,13.2,0.43901,0.00077,9.08852]
[1779493727652,22.14,75419.91,13.2,0.43901,0.00077,9.08852]
[1779493727797,22.14,75419.91,13.2,0.43901,0.00077,9.08852]
[1779493727890,22.14,75419.91,13.2,0.43901,0.00077,9.08852]
[1779493728103,22.14,75419.91,13.2,0.43901,0.00077,9.08852]
[1779493728126,22.14,75429.91,13.2,0.44674,0.00077,9.11536]
[1779493728483,22.14,75429.91,13.2,0.44674,0.00077,9.11536]
[1779493728599,22.14,75429.91,13.2,0.44674,0.00077,9.11536]
[1779493730028,22.14,75431.4,13.2,0.44791,0.00077,9.11911]
[1779493730133,22.15,75432.74,13.2,0.44896,0.00077,9.1224]
[1779493730578,22.15,75432.74,13.2,0.44896,0.00077,9.1224]
[1779493730944,22.15,75432.4,13.2,0.4487,0.00077,9.12158]
[1779493731311,22.15,75432.4,13.2,0.4487,0.00077,9.12158]
[1779493731397,22.15,75432.4,13.2,0.4487,0.00077,9.12158]
[1779493731411,22.15,75432.4,13.2,0.4487,0.00077,9.12158]
[1779493732112,22.15,75432.4,13.2,0.4487,0.00077,9.12158]
[1779493731951,22.15,75434.82,13.2,0.45059,0.00078,9.12738]
[1779493732958,22.15,75438.47,13.2,0.45342,0.00078,9.1357]
[1779493735980,22.15,75441.1,13.2,0.45545,0.00078,9.1414]
[1779493736938,22.15,75441.1,13.2,0.45545,0.00078,9.1414]
[1779493736989,22.15,75445.53,13.2,0.45889,0.00078,9.15046]
[1779493737569,22.15,75445.53,13.2,0.45889,0.00078,9.15046]
[1779493737996,22.15,75449.09,13.2,0.46166,0.00078,9.15725]
[1779493740132,22.15,75449.73,13.2,0.46216,0.00078,9.15843]
[1779493740145,22.15,75449.73,13.2,0.46216,0.00078,9.15843]
[1779493740427,22.15,75449.27,13.2,0.4618,0.00078,9.15759]
[1779493740467,22.15,75449.27,13.2,0.4618,0.00078,9.15759]
[1779493740612,22.15,75449.27,13.2,0.4618,0.00078,9.15759]
[1779493741087,22.15,75449.27,13.2,0.4618,0.00078,9.15759]
[1779493741136,22.15,75442.86,13.2,0.45682,0.00078,9.14507]
[1779493742035,22.15,75433.63,13.2,0.44966,0.00078,9.12455]
[1779493742183,22.15,75433.63,13.2,0.44966,0.00078,9.12455]
[1779493742489,22.15,75433.63,13.2,0.44966,0.00078,9.12455]
[1779493742621,22.15,75433.63,13.2,0.44966,0.00078,9.12455]
[1779493743042,22.15,75440.16,13.2,0.45472,0.00078,9.13938]
[1779493743661,22.15,75440.16,13.2,0.45472,0.00078,9.13938]
[1779493743694,22.15,75440.16,13.2,0.45472,0.00078,9.13938]
[1779493743714,22.15,75440.16,13.2,0.45472,0.00078,9.13938]
[1779493743724,22.15,75440.16,13.2,0.45472,0.00078,9.13938]
[1779493743757,22.15,75440.16,13.2,0.45472,0.00078,9.13938]
[1779493744099,22.15,75440.16,13.2,0.45472,0.00078,9.13938]
[1779493744146,22.15,75440.16,13.2,0.45472,0.00078,9.13938]
[1779493744105,22.15,75437.66,13.2,0.45278,0.00078,9.13388]
[1779493744187,22.15,75437.66,13.2,0.45278,0.00078,9.13388]
[1779493744253,22.15,75437.66,13.2,0.45278,0.00078,9.13388]
[1779493744304,22.15,75437.66,13.2,0.45278,0.00078,9.13388]
[1779493745049,22.15,75437.66,13.2,0.45278,0.00078,9.13388]
[1779493745061,22.15,75422.8,13.2,0.44127,0.00077,9.09674]
[1779493745210,22.15,75422.8,13.2,0.44127,0.00077,9.09674]
[1779493745626,22.15,75422.8,13.2,0.44127,0.00077,9.09674]
[1779493745662,22.15,75422.8,13.2,0.44127,0.00077,9.09674]
[1779493745877,22.15,75422.8,13.2,0.44127,0.00077,9.09674]
[1779493746067,22.15,75426.55,13.2,0.44417,0.00077,9.10682]
[1779493746311,22.15,75426.55,13.2,0.44417,0.00077,9.10682]
[1779493747074,22.15,75430.08,13.2,0.4469,0.00077,9.11587]
[1779493748081,22.15,75434.43,13.2,0.45027,0.00078,9.12644]
[1779493749625,22.15,75435.1,13.2,0.45079,0.00078,9.12801]
[1779493749658,22.15,75435.1,13.2,0.45079,0.00078,9.12801]
[1779493749886,22.15,75435.1,13.2,0.45079,0.00078,9.12801]
[1779493750026,22.15,75435.1,13.2,0.45079,0.00078,9.12801]
[1779493750095,22.15,75428.83,13.2,0.44593,0.00077,9.11271]
[1779493750453,22.15,75428.83,13.2,0.44593,0.00077,9.11271]
[1779493750577,22.15,75428.83,13.2,0.44593,0.00077,9.11271]
[1779493750752,22.15,75428.83,13.2,0.44593,0.00077,9.11271]
[1779493750912,22.15,75428.83,13.2,0.44593,0.00077,9.11271]
[1779493751102,22.15,75419.72,13.2,0.43889,0.00077,9.08808]
[1779493751469,22.15,75419.72,13.2,0.43889,0.00077,9.08808]
[1779493751882,22.15,75419.72,13.2,0.43889,0.00077,9.08808]
[1779493753116,22.15,75417.54,13.2,0.43721,0.00077,9.08178]
[1779493754619,22.15,75417.46,13.2,0.43715,0.00077,9.08155]
[1779493754637,22.15,75417.46,13.2,0.43715,0.00077,9.08155]
[1779493755137,22.15,75417.46,13.2,0.43715,0.00077,9.08155]
[1779493755130,22.15,75414.23,13.2,0.43466,0.00077,9.07191]
[1779493755287,22.15,75414.23,13.2,0.43466,0.00077,9.07191]
[1779493755480,22.15,75414.23,13.2,0.43466,0.00077,9.07191]
[1779493755617,22.15,75414.23,13.2,0.43466,0.00077,9.07191]
[1779493756024,22.15,75414.23,13.2,0.43466,0.00077,9.07191]
[1779493756115,22.15,75414.23,13.2,0.43466,0.00077,9.07191]
[1779493756137,22.15,75413.39,13.2,0.43401,0.00077,9.06934]
[1779493757122,22.15,75413.39,13.2,0.43401,0.00077,9.06934]
[1779493757144,22.15,75415.84,13.2,0.4359,0.00077,9.07676]
[1779493757311,22.15,75415.84,13.2,0.4359,0.00077,9.07676]
[1779493757353,22.15,75415.84,13.2,0.4359,0.00077,9.07676]
[1779493757387,22.15,75415.84,13.2,0.4359,0.00077,9.07676]
[1779493757429,22.15,75415.84,13.2,0.4359,0.00077,9.07676]
[1779493758933,22.15,75416.1,13.2,0.4361,0.00077,9.07752]
[1779493759024,22.15,75416.1,13.2,0.4361,0.00077,9.07752]
[1779493759129,22.15,75416.1,13.2,0.4361,0.00077,9.07752]
[1779493759170,22.15,75412.94,13.2,0.43366,0.00077,9.06793]
[1779493759266,22.15,75412.94,13.2,0.43366,0.00077,9.06793]
[1779493759337,22.15,75412.94,13.2,0.43366,0.00077,9.06793]
[1779493759486,22.15,75412.94,13.2,0.43366,0.00077,9.06793]
[1779493759569,22.15,75412.94,13.2,0.43366,0.00077,9.06793]
[1779493759603,22.15,75412.94,13.2,0.43366,0.00077,9.06793]
[1779493759988,22.15,75412.94,13.2,0.43366,0.00077,9.06793]
[1779493760174,22.15,75398.07,13.2,0.42222,0.00077,9.01828]
[1779493760688,22.15,75398.07,13.2,0.42222,0.00077,9.01828]
[1779493761135,22.14,75398.07,13.2,0.42221,0.00077,9.01824]
[1779493762255,22.14,75397.94,13.2,0.42211,0.00077,9.01775]
[1779493762312,22.14,75397.94,13.2,0.42211,0.00077,9.01775]
[1779493762826,22.14,75397.94,13.2,0.42211,0.00077,9.01775]
[1779493762927,22.14,75393.17,13.2,0.41845,0.00077,9.00021]
[1779493763284,22.14,75393.17,13.2,0.41845,0.00077,9.00021]
[1779493763598,22.14,75393.17,13.2,0.41845,0.00077,9.00021]
[1779493763861,22.14,75393.17,13.2,0.41845,0.00077,9.00021]
[1779493763999,22.14,75399.27,13.2,0.42313,0.00077,9.02248]
[1779493765150,22.14,75402.16,13.2,0.42535,0.00077,9.0326]
[1779493765286,22.14,75402.16,13.2,0.42535,0.00077,9.0326]
[1779493766279,22.14,75402.23,13.2,0.4254,0.00077,9.03284]
[1779493766926,22.14,75402.23,13.2,0.4254,0.00077,9.03284]
[1779493766997,22.14,75402.59,13.2,0.42567,0.00077,9.03408]
[1779493767970,22.14,75402.59,13.2,0.42567,0.00077,9.03408]
[1779493767985,22.14,75410.49,13.2,0.43175,0.00077,9.06019]
[1779493771879,22.14,75410.56,13.2,0.43181,0.00077,9.06044]
[1779493771885,22.14,75409.98,13.2,0.4313,0.00077,9.04909]
[1779493772262,22.14,75406.7,13.2,0.42877,0.00077,9.03844]
[1779493773824,22.14,75406.7,13.2,0.42877,0.00077,9.03844]
[1779493773929,22.15,75405.11,13.2,0.42755,0.00077,9.03317]
[1779493774809,22.15,75405.11,13.2,0.42755,0.00077,9.03317]
[1779493780396,22.15,75402.78,13.2,0.42577,0.00077,9.0253]
[1779493780806,22.15,75402.78,13.2,0.42577,0.00077,9.0253]
[1779493781622,22.15,75402.81,13.2,0.4258,0.00077,9.02542]
[1779493781687,22.15,75402.81,13.2,0.4258,0.00077,9.02542]
[1779493781733,22.15,75401.72,13.2,0.42496,0.00077,9.02167]
[1779493783024,22.15,75407.76,13.2,0.42961,0.00077,9.04201]
[1779493790389,22.15,75408.61,13.2,0.43027,0.00077,9.04479]
[1779493791655,22.15,75408.61,13.2,0.43027,0.00077,9.04479]
[1779493795453,22.15,75409.99,13.2,0.43133,0.00077,9.04923]
[1779493795554,22.15,75410.18,13.2,0.43148,0.00077,9.04983]
[1779493797100,22.15,75410.18,13.2,0.43148,0.00077,9.04983]
[1779493797217,22.15,75410.18,13.2,0.43148,0.00077,9.04984]
[1779493797719,22.15,75412.67,13.2,0.4334,0.00077,9.05767]
[1779493798445,22.15,75415.25,13.2,0.4354,0.00077,9.06556]
[1779493799369,22.15,75415.25,13.2,0.4354,0.00077,9.06556]
[1779493799479,22.15,75415.25,13.2,0.4354,0.00077,9.06556]
[1779493799680,22.15,75415.25,13.2,0.4354,0.00077,9.06556]
[1779493799744,22.16,75415.98,13.2,0.43596,0.00077,9.06776]
[1779493801208,22.16,75415.98,13.2,0.43596,0.00077,9.06776]
[1779493800459,22.16,75411.85,13.2,0.43278,0.00077,9.05514]
[1779493801465,22.16,75415.01,13.2,0.43521,0.00077,9.06485]
[1779493803480,22.16,75412.18,13.2,0.43303,0.00077,9.05618]
[1779493807859,22.16,75411.18,13.2,0.43227,0.00077,9.05308]
[1779493807981,22.16,75411.18,13.2,0.43227,0.00077,9.05308]
[1779493808008,22.16,75411.18,13.2,0.43227,0.00077,9.05308]
[1779493808126,22.16,75411.18,13.2,0.43227,0.00077,9.05308]
[1779493808159,22.16,75411.18,13.2,0.43227,0.00077,9.05308]
[1779493808175,22.16,75411.18,13.2,0.43227,0.00077,9.05308]
[1779493808135,22.16,75411.31,13.2,0.43237,0.00077,9.05349]
[1779493808676,22.16,75417.13,13.2,0.43686,0.00077,9.07122]
[1779493809685,22.16,75417.13,13.2,0.43686,0.00077,9.07122]
[1779493810218,22.16,75422.31,13.2,0.44086,0.00077,9.08602]
[1779493810852,22.16,75422.31,13.2,0.44086,0.00077,9.08602]
[1779493811177,22.16,75422.31,13.2,0.44086,0.00077,9.08602]
[1779493811536,22.16,75425.48,13.2,0.44332,0.00077,9.09463]
[1779493813019,22.16,75428.12,13.2,0.44536,0.00077,9.10155]
[1779493814059,22.16,75428.12,13.2,0.44536,0.00077,9.10155]
[1779493814336,22.16,75428.21,13.2,0.44543,0.00077,9.10178]
[1779493814339,22.16,75428.21,13.2,0.44543,0.00077,9.10178]
[1779493814347,22.16,75428.21,13.2,0.44543,0.00077,9.10178]
[1779493814541,22.16,75428.21,13.2,0.44543,0.00077,9.10178]
[1779493814545,22.16,75428.21,13.2,0.44543,0.00077,9.10178]
[1779493815009,22.16,75428.21,13.2,0.44543,0.00077,9.10178]
[1779493815101,22.16,75423.75,13.2,0.44198,0.00077,9.08999]
[1779493815773,22.16,75423.75,13.2,0.44198,0.00077,9.08999]
[1779493815936,22.16,75419.44,13.2,0.43865,0.00077,9.07795]
[1779493816473,22.16,75419.44,13.2,0.43865,0.00077,9.07795]
[1779493816805,22.16,75419.44,13.2,0.43865,0.00077,9.07795]
[1779493816993,22.16,75419.7,13.2,0.43885,0.00077,9.07869]
[1779493817901,22.16,75419.7,13.2,0.43885,0.00077,9.07869]
[1779493817941,22.16,75426.4,13.2,0.44403,0.00077,9.09708]
[1779493818479,22.16,75426.4,13.2,0.44403,0.00077,9.09708]
[1779493818677,22.16,75426.4,13.2,0.44403,0.00077,9.09708]
[1779493819188,22.16,75428.94,13.2,0.446,0.00077,9.10365]
[1779493819318,22.16,75428.94,13.2,0.446,0.00077,9.10365]
[1779493819506,22.16,75428.94,13.2,0.446,0.00077,9.10365]
[1779493819593,22.16,75433.45,13.2,0.44949,0.00078,9.11476]
[1779493820640,22.16,75433.45,13.2,0.44949,0.00078,9.11476]
[1779493820775,22.16,75433.45,13.2,0.44949,0.00078,9.11476]
[1779493822340,22.16,75433.89,13.2,0.44983,0.00078,9.1158]
[1779493822871,22.16,75433.89,13.2,0.44983,0.00078,9.1158]
[1779493822953,22.16,75433.89,13.2,0.44983,0.00078,9.1158]
[1779493824150,22.16,75428.21,13.2,0.44543,0.00077,9.10177]
[1779493825454,22.16,75426.47,13.2,0.44408,0.00077,9.09725]
[1779493826133,22.16,75426.47,13.2,0.44408,0.00077,9.09725]
[1779493828696,22.16,75426.34,13.2,0.44398,0.00077,9.09691]
[1779493829379,22.16,75426.16,13.2,0.44384,0.00077,9.09643]
[1779493829864,22.16,75426.16,13.2,0.44384,0.00077,9.09643]
[1779493829875,22.16,75426.16,13.2,0.44384,0.00077,9.09643]
[1779493829926,22.16,75429.48,13.2,0.44641,0.00077,9.105]
[1779493830311,22.16,75429.48,13.2,0.44641,0.00077,9.105]
[1779493830970,22.16,75429.48,13.2,0.44641,0.00077,9.105]
[1779493831072,22.16,75432.67,13.2,0.44883,0.00078,9.10341]
[1779493833695,22.16,75428.86,13.2,0.44587,0.00078,9.09395]
[1779493838780,22.16,75429.62,13.2,0.44647,0.00078,9.09589]
[1779493839737,22.16,75433.99,13.2,0.44986,0.00078,9.10659]
[1779493843505,22.16,75435.43,13.2,0.45098,0.00078,9.10997]
[1779493844866,22.16,75436.1,13.2,0.4515,0.00078,9.11151]
[1779493845153,22.16,75437.12,13.2,0.45229,0.00078,9.11384]
[1779493845779,22.16,75444.86,13.2,0.45831,0.00078,9.13032]
[1779493846311,22.16,75444.86,13.2,0.45831,0.00078,9.13032]
[1779493846816,22.16,75444.86,13.2,0.45831,0.00078,9.13032]
[1779493846829,22.16,75444.86,13.2,0.45831,0.00078,9.13032]
[1779493847014,22.16,75445.04,13.2,0.45845,0.00078,9.13068]
[1779493847513,22.16,75445.04,13.2,0.45845,0.00078,9.13068]
[1779493848457,22.16,75446.47,13.2,0.45956,0.00078,9.13349]
[1779493848813,22.16,75446.47,13.2,0.45956,0.00078,9.13349]
[1779493848899,22.16,75451.44,13.2,0.46343,0.00078,9.1427]
[1779493849289,22.16,75451.44,13.2,0.46343,0.00078,9.1427]
[1779493849312,22.16,75451.44,13.2,0.46343,0.00078,9.1427]
[1779493849432,22.16,75451.44,13.2,0.46343,0.00078,9.1427]
[1779493849869,22.16,75451.44,13.2,0.46343,0.00078,9.1427]
[1779493850104,22.16,75456.56,13.2,0.46742,0.00078,9.15129]
[1779493850814,22.16,75460.28,13.2,0.47032,0.00078,9.15696]
[1779493852400,22.16,75460.93,13.2,0.47083,0.00078,9.1579]
[1779493857863,22.16,75463.36,13.2,0.47273,0.00078,9.16129]
[1779493859877,22.16,75466.87,13.2,0.47546,0.00078,9.16581]
[1779493860952,22.16,75466.87,13.2,0.47546,0.00078,9.16581]
[1779493861129,22.16,75469.45,13.2,0.47748,0.00078,9.16886]
[1779493862046,22.16,75469.45,13.2,0.47748,0.00078,9.16886]
[1779493862131,22.16,75472.25,13.2,0.47966,0.00078,9.1719]
[1779493863026,22.16,75472.25,13.2,0.47966,0.00078,9.1719]
[1779493863129,22.16,75472.05,13.2,0.47951,0.00078,9.17169]
[1779493863505,22.16,75472.05,13.2,0.47951,0.00078,9.17169]
[1779493863545,22.16,75472.05,13.2,0.47951,0.00078,9.17169]
[1779493863640,22.16,75472.05,13.2,0.47951,0.00078,9.17169]
[1779493863679,22.16,75472.05,13.2,0.47951,0.00078,9.17169]
[1779493863687,22.16,75472.05,13.2,0.47951,0.00078,9.17169]
[1779493863972,22.16,75472.05,13.2,0.47951,0.00078,9.17169]
[1779493863996,22.16,75472.05,13.2,0.47951,0.00078,9.17169]
[1779493864130,22.16,75472.05,13.2,0.47951,0.00078,9.17169]
[1779493864199,22.16,75477.17,13.2,0.4835,0.00078,9.17658]
[1779493864973,22.16,75477.17,13.2,0.4835,0.00078,9.17658]
[1779493865008,22.16,75477.17,13.2,0.4835,0.00078,9.17658]
[1779493865211,22.16,75477.17,13.2,0.4835,0.00078,9.17658]
[1779493865074,22.16,75490.63,13.2,0.49402,0.00078,9.18504]
[1779493865649,22.16,75490.63,13.2,0.49402,0.00078,9.18504]
[1779493865938,22.16,75490.63,13.2,0.49402,0.00078,9.18504]
[1779493866715,22.16,75489.91,13.2,0.49346,0.00078,9.18475]
[1779493866827,22.16,75489.91,13.2,0.49346,0.00078,9.18475]
[1779493866969,22.16,75489.91,13.2,0.49346,0.00078,9.18475]
[1779493867046,22.16,75489.91,13.2,0.49346,0.00078,9.18475]
[1779493867064,22.16,75489.91,13.2,0.49346,0.00078,9.18475]
[1779493867120,22.16,75489.91,13.2,0.49346,0.00078,9.18475]
[1779493867153,22.16,75489.91,13.2,0.49346,0.00078,9.18475]
[1779493867241,22.16,75489.91,13.2,0.49346,0.00078,9.18475]
[1779493867249,22.16,75487.07,13.2,0.49124,0.00078,9.18343]
[1779493867479,22.16,75487.07,13.2,0.49124,0.00078,9.18343]
[1779493867980,22.16,75474.83,13.2,0.48168,0.00078,9.17446]
[1779493868480,22.16,75474.83,13.2,0.48168,0.00078,9.17446]
[1779493869167,22.16,75472.29,13.2,0.47969,0.00078,9.17194]
[1779493869320,22.16,75472.29,13.2,0.47969,0.00078,9.17194]
[1779493869947,22.16,75470.03,13.2,0.47793,0.00078,9.1695]
[1779493872130,22.16,75469.74,13.2,0.4777,0.00078,9.16918]
[1779493872283,22.16,75469.74,13.2,0.4777,0.00078,9.16918]
[1779493872917,22.16,75470.08,13.2,0.47797,0.00078,9.16956]
[1779493872968,22.16,75474.68,13.2,0.48156,0.00078,9.17432]
[1779493873415,22.16,75474.68,13.2,0.48156,0.00078,9.17432]
[1779493873644,22.16,75474.68,13.2,0.48156,0.00078,9.17432]
[1779493874214,22.16,75478.27,13.2,0.48436,0.00078,9.17751]
[1779493875232,22.16,75478.27,13.2,0.48436,0.00078,9.17751]
[1779493876630,22.16,75477.1,13.2,0.48345,0.00078,9.17652]
[1779493876996,22.16,75474.59,13.2,0.48149,0.00078,9.17423]
[1779493877311,22.16,75474.59,13.2,0.48149,0.00078,9.17423]
[1779493878184,22.16,75474.59,13.2,0.48149,0.00078,9.17423]
[1779493878251,22.16,75474.59,13.2,0.48149,0.00078,9.17423]
[1779493878285,22.16,75474.59,13.2,0.48149,0.00078,9.17423]
[1779493878286,22.16,75471.31,13.2,0.47893,0.00078,9.17091]
[1779493879010,22.16,75477.17,13.2,0.4835,0.00078,9.17658]
[1779493880021,22.16,75479.92,13.2,0.48565,0.00078,9.17883]
[1779493882015,22.16,75481.71,13.2,0.48705,0.00078,9.18015]
[1779493882034,22.16,75478.93,13.2,0.48488,0.00078,9.17805]
[1779493883000,22.16,75478.93,13.2,0.48488,0.00078,9.17805]
[1779493883237,22.16,75478.93,13.2,0.48488,0.00078,9.17805]
[1779493883191,22.16,75476.62,13.2,0.48307,0.00078,9.1761]
[1779493884056,22.16,75481.79,13.2,0.48711,0.00078,9.18021]
[1779493885064,22.16,75481.79,13.2,0.48711,0.00078,9.18021]
[1779493889537,22.16,75478.68,13.2,0.48468,0.00078,9.17785]
[1779493891938,22.16,75481.06,13.2,0.48653,0.00078,9.17028]
[1779493895537,22.16,75481.91,13.2,0.48719,0.00078,9.17088]
[1779493896139,22.16,75482.18,13.2,0.4874,0.00078,9.17107]
[1779493897751,22.16,75483.13,13.2,0.48814,0.00078,9.17171]
[1779493897814,22.16,75483.13,13.2,0.48814,0.00078,9.17171]
[1779493897816,22.16,75483.13,13.2,0.48814,0.00078,9.17171]
[1779493898047,22.16,75483.13,13.2,0.48814,0.00078,9.17171]
[1779493898076,22.16,75483.13,13.2,0.48814,0.00078,9.17171]
[1779493898104,22.16,75483.13,13.2,0.48814,0.00078,9.17171]
[1779493898245,22.16,75487.53,13.2,0.49159,0.00078,9.17426]
[1779493898936,22.16,75487.53,13.2,0.49159,0.00078,9.17426]
[1779493899161,22.16,75491.57,13.2,0.49475,0.00078,9.17599]
[1779493899671,22.16,75491.57,13.2,0.49475,0.00078,9.17599]
[1779493900168,22.16,75492.71,13.2,0.49564,0.00078,9.17638]
[1779493900999,22.16,75492.71,13.2,0.49564,0.00078,9.17638]
[1779493901013,22.16,75492.71,13.2,0.49564,0.00078,9.17638]
[1779493902823,22.16,75494.61,13.2,0.49713,0.00078,9.17692]
[1779493903785,22.16,75496.13,13.2,0.49832,0.00078,9.17726]
[1779493904199,22.16,75495.65,13.2,0.49794,0.00078,9.17716]
[1779493904352,22.16,75495.65,13.2,0.49794,0.00078,9.17716]
[1779493905262,22.16,75495.65,13.2,0.49794,0.00078,9.17716]
[1779493907903,22.15,75495.98,13.2,0.4982,0.00078,9.17723]
[1779493908227,22.15,75499.93,13.2,0.50129,0.00078,9.17776]
[1779493910821,22.15,75500.14,13.2,0.50146,0.00078,9.17777]
[1779493910869,22.15,75500.14,13.2,0.50146,0.00078,9.17777]
[1779493910885,22.15,75500.14,13.2,0.50146,0.00078,9.17777]
[1779493910923,22.15,75500.14,13.2,0.50146,0.00078,9.17777]
[1779493911127,22.15,75500.14,13.2,0.50146,0.00078,9.17777]
[1779493911140,22.15,75500.14,13.2,0.50146,0.00078,9.17777]
[1779493911253,22.14,75494.11,13.2,0.49673,0.00078,9.17679]
[1779493911483,22.14,75494.11,13.2,0.49673,0.00078,9.17679]
[1779493912030,22.14,75494.11,13.2,0.49673,0.00078,9.17679]
[1779493912036,22.14,75494.11,13.2,0.49673,0.00078,9.17679]
[1779493912260,22.14,75485.94,13.2,0.49033,0.00078,9.17341]
[1779493917294,22.14,75485.87,13.2,0.49028,0.00078,9.17337]
[1779493922330,22.14,75484.94,13.2,0.48955,0.00078,9.17283]
[1779493926358,22.13,75487.31,13.2,0.4914,0.00078,9.17414]
[1779493931393,22.13,75487.4,13.2,0.49147,0.00078,9.17419]
[1779493936428,22.13,75488.12,13.2,0.49203,0.00078,9.17454]
[1779493939299,22.13,75487.98,13.2,0.49192,0.00078,9.17447]
[1779493939300,22.13,75487.98,13.2,0.49192,0.00078,9.17447]
[1779493939307,22.13,75487.98,13.2,0.49192,0.00078,9.17447]
[1779493939314,22.13,75487.98,13.2,0.49192,0.00078,9.17447]
[1779493939342,22.13,75487.98,13.2,0.49192,0.00078,9.17447]
[1779493939395,22.13,75487.98,13.2,0.49192,0.00078,9.17447]
[1779493939672,22.13,75487.98,13.2,0.49192,0.00078,9.17447]
[1779493939704,22.13,75487.98,13.2,0.49192,0.00078,9.17447]
[1779493939722,22.13,75487.98,13.2,0.49192,0.00078,9.17447]
[1779493939727,22.13,75487.98,13.2,0.49192,0.00078,9.17447]
[1779493940099,22.12,75488.84,13.2,0.4926,0.00078,9.17488]
[1779493940881,22.12,75488.84,13.2,0.4926,0.00078,9.17488]
[1779493941329,22.12,75488.84,13.2,0.4926,0.00078,9.17488]
[1779493940982,22.13,75495.02,13.2,0.49744,0.00078,9.17702]
[1779493941608,22.13,75495.02,13.2,0.49744,0.00078,9.17702]
[1779493941679,22.13,75495.02,13.2,0.49744,0.00078,9.17702]
[1779493941781,22.13,75495.02,13.2,0.49744,0.00078,9.17702]
[1779493942112,22.13,75495.02,13.2,0.49744,0.00078,9.17702]
[1779493942151,22.13,75495.02,13.2,0.49744,0.00078,9.17702]
[1779493942313,22.13,75495.02,13.2,0.49744,0.00078,9.17702]
[1779493942316,22.13,75501.84,13.2,0.50279,0.00078,9.17781]
[1779493943279,22.12,75492.07,13.2,0.49513,0.00078,9.17617]
[1779493943393,22.12,75492.07,13.2,0.49513,0.00078,9.17617]
[1779493943409,22.12,75492.07,13.2,0.49513,0.00078,9.17617]
[1779493943530,22.12,75492.07,13.2,0.49513,0.00078,9.17617]
[1779493943546,22.12,75492.07,13.2,0.49513,0.00078,9.17617]
[1779493944072,22.12,75492.07,13.2,0.49513,0.00078,9.17617]
[1779493944331,22.12,75488.75,13.2,0.49253,0.00078,9.17484]
[1779493945217,22.12,75485.68,13.2,0.49012,0.00078,9.17326]
[1779493946959,22.12,75484.06,13.2,0.48885,0.00078,9.17229]
[1779493947081,22.12,75484.06,13.2,0.48885,0.00078,9.17229]
[1779493947095,22.12,75484.06,13.2,0.48885,0.00078,9.17229]
[1779493947145,22.12,75484.06,13.2,0.48885,0.00078,9.17229]
[1779493947223,22.12,75484.06,13.2,0.48885,0.00078,9.17229]
[1779493947311,22.12,75484.06,13.2,0.48885,0.00078,9.17229]
[1779493947371,22.12,75483.59,13.2,0.48848,0.00078,9.17199]
[1779493948273,22.12,75483.59,13.2,0.48848,0.00078,9.17199]
[1779493948282,22.12,75487.28,13.2,0.49137,0.00078,9.17412]
[1779493948799,22.12,75487.28,13.2,0.49137,0.00078,9.17412]
[1779493949129,22.12,75487.28,13.2,0.49137,0.00078,9.17412]
[1779493949369,22.12,75491.57,13.2,0.49474,0.00078,9.17599]
[1779493949458,22.12,75491.57,13.2,0.49474,0.00078,9.17599]
[1779493949467,22.12,75491.57,13.2,0.49474,0.00078,9.17599]
[1779493949518,22.12,75491.57,13.2,0.49474,0.00078,9.17599]
[1779493949978,22.12,75491.57,13.2,0.49474,0.00078,9.17599]
[1779493950083,22.12,75494.09,13.2,0.49671,0.00078,9.17678]
[1779493951180,22.12,75494.09,13.2,0.49671,0.00078,9.17678]
[1779493951197,22.12,75497.06,13.2,0.49904,0.00078,9.16802]
[1779493958501,22.12,75498.65,13.2,0.50028,0.00078,9.16824]
[1779493960547,22.12,75498.71,13.2,0.50033,0.00078,9.16825]
[1779493961448,22.12,75498.18,13.2,0.49991,0.00078,9.16818]
[1779493961606,22.11,75500.52,13.2,0.50175,0.00078,9.16838]
[1779493967127,22.11,75500.68,13.2,0.50188,0.00079,9.16839]
[1779493972916,22.1,75502.23,13.2,0.50309,0.00079,9.1684]
[1779493973547,22.1,75502.27,13.2,0.50312,0.00079,9.1684]
[1779493973844,22.1,75502.27,13.2,0.50312,0.00079,9.1684]
[1779493977064,22.1,75502.1,13.2,0.50299,0.00079,9.1684]
[1779493977126,22.1,75502.1,13.2,0.50299,0.00079,9.1684]
[1779493977719,22.09,75499.27,13.2,0.50077,0.00079,9.1683]
[1779493978866,22.09,75499.27,13.2,0.50077,0.00079,9.1683]
[1779493979035,22.09,75499.27,13.2,0.50077,0.00079,9.1683]
[1779493980741,22.09,75501.41,13.2,0.50245,0.00079,9.1684]
[1779493984150,22.09,75502.08,13.2,0.50298,0.00079,9.1684]
[1779493986783,22.09,75504.24,13.2,0.50467,0.00079,9.16829]
[1779493991225,22.08,75505.57,13.2,0.50572,0.00079,9.16814]
[1779493994577,22.08,75505.33,13.2,0.50553,0.00079,9.16817]
[1779493994586,22.08,75505.33,13.2,0.50553,0.00079,9.16817]
[1779493994839,22.08,75505.04,13.2,0.5053,0.00079,9.16821]
[1779493997106,22.08,75505.19,13.2,0.50542,0.00079,9.16819]
[1779493999874,22.07,75502.88,13.2,0.5036,0.00079,9.16838]
[1779494002311,22.07,75501.17,13.2,0.50226,0.00079,9.1684]
[1779494006204,22.07,75500.83,13.2,0.50199,0.00079,9.16839]
[1779494012917,22.06,75501.2,13.2,0.50228,0.00079,9.1684]
[1779494015160,22.06,75500.35,13.2,0.50161,0.00079,9.15896]
[1779494020930,22.05,75501.02,13.2,0.50214,0.00079,9.15898]
[1779494021713,22.05,75501.02,13.2,0.50214,0.00079,9.15898]
[1779494027064,22.05,75502.16,13.2,0.50304,0.00079,9.15898]
[1779494032099,22.05,75501.15,13.2,0.50224,0.00079,9.15898]
[1779494032915,22.05,75501.15,13.2,0.50224,0.00079,9.15898]
[1779494033921,22.05,75501.02,13.2,0.50214,0.00079,9.15898]
[1779494040118,22.04,75500.88,13.2,0.50203,0.00079,9.15898]
[1779494040180,22.04,75500.88,13.2,0.50203,0.00079,9.15898]
[1779494040313,22.04,75500.88,13.2,0.50203,0.00079,9.15898]
[1779494040361,22.04,75500.88,13.2,0.50203,0.00079,9.15898]
[1779494040453,22.04,75500.88,13.2,0.50203,0.00079,9.15898]
[1779494040465,22.04,75501.32,13.2,0.50238,0.00079,9.15899]
[1779494040478,22.04,75501.32,13.2,0.50238,0.00079,9.15899]
[1779494040486,22.04,75501.32,13.2,0.50238,0.00079,9.15899]
[1779494040550,22.04,75501.32,13.2,0.50238,0.00079,9.15899]
[1779494040818,22.04,75501.32,13.2,0.50238,0.00079,9.15899]
[1779494040929,22.04,75501.32,13.2,0.50238,0.00079,9.15899]
[1779494041218,22.04,75501.32,13.2,0.50238,0.00079,9.15899]
[1779494041256,22.04,75491.39,13.2,0.49455,0.00079,9.15709]
[1779494041769,22.04,75491.39,13.2,0.49455,0.00079,9.15709]
[1779494041790,22.04,75491.39,13.2,0.49455,0.00079,9.15709]
[1779494041932,22.04,75491.39,13.2,0.49455,0.00079,9.15709]
[1779494042286,22.04,75486.92,13.2,0.49102,0.00079,9.15508]
[1779494043187,22.04,75484.85,13.2,0.48939,0.00079,9.15391]
[1779494043904,22.04,75484.85,13.2,0.48939,0.00079,9.15391]
[1779494044194,22.04,75484.5,13.2,0.48911,0.00079,9.1537]
[1779494049374,22.03,75483.15,13.2,0.48805,0.00079,9.15283]
[1779494049475,22.03,75485.34,13.2,0.48977,0.00079,9.1542]
[1779494050090,22.03,75485.34,13.2,0.48977,0.00079,9.1542]
[1779494050237,22.03,75484.74,13.2,0.4893,0.00079,9.15384]
[1779494052444,22.03,75485.24,13.2,0.48969,0.00079,9.15414]
[1779494053257,22.03,75486.1,13.2,0.49037,0.00079,9.15463]
[1779494058466,22.03,75486.81,13.2,0.49093,0.00079,9.15502]
[1779494064288,22.02,75486.44,13.2,0.49064,0.00079,9.15482]
[1779494064300,22.02,75486.44,13.2,0.49064,0.00079,9.15482]
[1779494064377,22.02,75486.44,13.2,0.49064,0.00079,9.15482]
[1779494064392,22.02,75485.76,13.2,0.4901,0.00079,9.15444]
[1779494064503,22.02,75485.76,13.2,0.4901,0.00079,9.15444]
[1779494064591,22.02,75485.76,13.2,0.4901,0.00079,9.15444]
[1779494064653,22.02,75485.76,13.2,0.4901,0.00079,9.15444]
[1779494065428,22.02,75482.05,13.2,0.48717,0.00079,9.15208]
[1779494070384,22.02,75485.97,13.2,0.49026,0.00079,9.15456]
[1779494077433,22.01,75485.87,13.2,0.49017,0.00079,9.14507]
[1779494078415,22.01,75485.87,13.2,0.49017,0.00079,9.14507]
[1779494083475,22.01,75484.68,13.2,0.48923,0.00079,9.14437]
[1779494083689,22.01,75484.68,13.2,0.48923,0.00079,9.14437]
[1779494089517,22.0,75484.63,13.2,0.48918,0.00079,9.14433]
[1779494094848,22.0,75484.38,13.2,0.48898,0.00079,9.14418]
[1779494100614,22.0,75483.22,13.2,0.48806,0.00079,9.14343]
[1779494105195,21.99,75483.38,13.2,0.48819,0.00079,9.14354]
[1779494107199,21.99,75484.21,13.2,0.48884,0.00079,9.14407]
[1779494109441,21.99,75484.03,13.2,0.4887,0.00079,9.14396]
[1779494109721,21.99,75484.21,13.2,0.48884,0.00079,9.14407]
[1779494109823,21.99,75483.5,13.2,0.48828,0.00079,9.14361]
[1779494111030,21.99,75483.5,13.2,0.48828,0.00079,9.14361]
[1779494111034,21.99,75483.5,13.2,0.48828,0.00079,9.14361]
[1779494111128,21.99,75483.25,13.2,0.48808,0.00079,9.14345]
[1779494111895,21.99,75483.25,13.2,0.48808,0.00079,9.14345]
[1779494111899,21.99,75483.25,13.2,0.48808,0.00079,9.14345]
[1779494112311,21.99,75483.25,13.2,0.48808,0.00079,9.14345]
[1779494112412,21.99,75484.49,13.2,0.48906,0.00079,9.14424]
[1779494112725,21.99,75484.49,13.2,0.48906,0.00079,9.14424]
[1779494112728,21.99,75484.49,13.2,0.48906,0.00079,9.14424]
[1779494112750,21.99,75484.49,13.2,0.48906,0.00079,9.14424]
[1779494112901,21.99,75484.49,13.2,0.48906,0.00079,9.14424]
[1779494113083,21.99,75484.49,13.2,0.48906,0.00079,9.14424]
[1779494113356,21.99,75493.1,13.2,0.49587,0.00079,9.14823]
[1779494113952,21.99,75493.1,13.2,0.49587,0.00079,9.14823]
[1779494114452,21.99,75495.12,13.2,0.49747,0.00079,9.14878]
[1779494114636,21.99,75495.12,13.2,0.49747,0.00079,9.14878]
[1779494114914,21.99,75495.12,13.2,0.49747,0.00079,9.14878]
[1779494115412,21.99,75495.12,13.2,0.49747,0.00079,9.14878]
[1779494116359,21.99,75496.76,13.2,0.49877,0.00079,9.14912]
[1779494116459,21.99,75500.95,13.2,0.50208,0.00079,9.14955]
[1779494119244,21.99,75499.21,13.2,0.50071,0.00079,9.14945]
[1779494120694,21.99,75499.96,13.2,0.5013,0.00079,9.14951]
[1779494121565,21.98,75499.96,13.2,0.5013,0.00079,9.14951]
[1779494121861,21.98,75499.96,13.2,0.5013,0.00079,9.14951]
[1779494123478,21.98,75499.72,13.2,0.50111,0.00079,9.14949]
[1779494124384,21.98,75499.83,13.2,0.5012,0.00079,9.1495]
[1779494124470,21.98,75499.76,13.2,0.50114,0.00079,9.14949]
[1779494124600,21.98,75499.76,13.2,0.50114,0.00079,9.14949]
[1779494125404,21.98,75499.76,13.2,0.50114,0.00079,9.14949]
[1779494125506,21.98,75500.18,13.2,0.50147,0.00079,9.14952]
[1779494125789,21.98,75500.18,13.2,0.50147,0.00079,9.14952]
[1779494130016,21.98,75499.88,13.2,0.50124,0.00079,9.1495]
[1779494132840,21.98,75502.09,13.2,0.50299,0.00079,9.14012]
[1779494137875,21.98,75501.96,13.2,0.50288,0.00079,9.14012]
[1779494140074,21.98,75501.96,13.2,0.50288,0.00079,9.14012]
[1779494143083,21.98,75502.25,13.2,0.50311,0.00079,9.14012]
[1779494143184,21.98,75504.41,13.2,0.50482,0.00079,9.13999]
[1779494148952,21.97,75502.9,13.2,0.50363,0.00079,9.1401]
[1779494154994,21.97,75502.22,13.2,0.50309,0.00079,9.14012]
[1779494156277,21.97,75502.22,13.2,0.50309,0.00079,9.14012]
[1779494156328,21.97,75502.51,13.2,0.50332,0.00079,9.14011]
[1779494161113,21.97,75502.59,13.2,0.50338,0.00079,9.14011]
[1779494162591,21.97,75502.59,13.2,0.50338,0.00079,9.14011]
[1779494162639,21.97,75503.55,13.2,0.50414,0.00079,9.14006]
[1779494162676,21.97,75503.55,13.2,0.50414,0.00079,9.14006]
[1779494163051,21.97,75505.67,13.2,0.50582,0.00079,9.13983]
[1779494164058,21.97,75509.51,13.2,0.50887,0.00079,9.13902]
[1779494165292,21.97,75509.51,13.2,0.50887,0.00079,9.13902]
[1779494168086,21.97,75511.75,13.2,0.51064,0.00079,9.13829]
[1779494172465,21.97,75512.11,13.2,0.51093,0.00079,9.13816]
[1779494173434,21.97,75513.07,13.2,0.51169,0.00079,9.13778]
[1779494175554,21.97,75513.51,13.2,0.51204,0.00079,9.1376]
[1779494177035,21.97,75512.47,13.2,0.51121,0.00079,9.13802]
[1779494178930,21.97,75512.47,13.2,0.51121,0.00079,9.13802]
[1779494182066,21.97,75511.34,13.2,0.51032,0.00079,9.13844]
[1779494182068,21.97,75511.34,13.2,0.51032,0.00079,9.13844]
[1779494182357,21.97,75510.13,13.2,0.50936,0.00079,9.13883]
[1779494182785,21.97,75510.13,13.2,0.50936,0.00079,9.13883]
[1779494183413,21.97,75510.13,13.2,0.50936,0.00079,9.13883]
[1779494183515,21.97,75504.62,13.2,0.50499,0.00079,9.13997]
[1779494183772,21.97,75504.62,13.2,0.50499,0.00079,9.13997]
[1779494184582,21.97,75504.62,13.2,0.50499,0.00079,9.13997]
[1779494184198,21.97,75502.06,13.2,0.50296,0.00079,9.14012]
[1779494184674,21.97,75502.06,13.2,0.50296,0.00079,9.14012]
[1779494185115,21.97,75502.06,13.2,0.50296,0.00079,9.14012]
[1779494185204,21.97,75501.55,13.2,0.50256,0.00079,9.14012]
[1779494190240,21.96,75502.33,13.2,0.50318,0.00079,9.14011]
[1779494192247,21.96,75502.38,13.2,0.50322,0.00079,9.13067]
[1779494192529,21.96,75502.52,13.2,0.50333,0.00079,9.13066]
[1779494198296,21.96,75502.22,13.2,0.50309,0.00079,9.13067]
[1779494200478,21.96,75502.22,13.2,0.50309,0.00079,9.13067]
[1779494206351,21.96,75502.12,13.2,0.50301,0.00079,9.13067]
[1779494211387,21.96,75502.2,13.2,0.50307,0.00079,9.13067]
[1779494215447,21.96,75501.03,13.2,0.50215,0.00079,9.13067]
[1779494220646,21.96,75500.98,13.2,0.50211,0.00079,9.13067]
[1779494220864,21.96,75500.71,13.2,0.50189,0.00079,9.13066]
[1779494220872,21.96,75500.71,13.2,0.50189,0.00079,9.13066]
[1779494220925,21.96,75500.71,13.2,0.50189,0.00079,9.13066]
[1779494221013,21.96,75500.71,13.2,0.50189,0.00079,9.13066]
[1779494221041,21.96,75500.71,13.2,0.50189,0.00079,9.13066]
[1779494221070,21.96,75500.71,13.2,0.50189,0.00079,9.13066]
[1779494221382,21.96,75500.71,13.2,0.50189,0.00079,9.13066]
[1779494221455,21.96,75500.71,13.2,0.50189,0.00079,9.13066]
[1779494221536,21.96,75490.33,13.2,0.49365,0.00079,9.12835]
[1779494222464,21.95,75475.43,13.2,0.48182,0.00079,9.11823]
[1779494223207,21.95,75475.43,13.2,0.48182,0.00079,9.11823]
[1779494223235,21.95,75475.43,13.2,0.48182,0.00079,9.11823]
[1779494223453,21.95,75475.43,13.2,0.48182,0.00079,9.11823]
[1779494223470,21.95,75475.52,13.2,0.48189,0.00079,9.11831]
[1779494224288,21.95,75475.52,13.2,0.48189,0.00079,9.11831]
[1779494224477,21.95,75478.6,13.2,0.48434,0.00079,9.12105]
[1779494225597,21.95,75478.6,13.2,0.48434,0.00079,9.12105]
[1779494227630,21.95,75475.07,13.2,0.48153,0.00079,9.11788]
[1779494228506,21.95,75471.47,13.2,0.47868,0.00079,9.11418]
[1779494228668,21.95,75471.47,13.2,0.47868,0.00079,9.11418]
[1779494229513,21.95,75471.09,13.2,0.47837,0.00079,9.11376]
[1779494230520,21.95,75467.95,13.2,0.47588,0.00079,9.11012]
[1779494231610,21.95,75467.95,13.2,0.47588,0.00079,9.11012]
[1779494232533,21.95,75466.93,13.2,0.47507,0.00079,9.10885]
[1779494238313,21.94,75468.21,13.2,0.47609,0.00079,9.11043]
[1779494238348,21.94,75468.21,13.2,0.47609,0.00079,9.11043]
[1779494238576,21.94,75469.18,13.2,0.47685,0.00079,9.11158]
[1779494239096,21.94,75469.18,13.2,0.47685,0.00079,9.11158]
[1779494239311,21.94,75469.18,13.2,0.47685,0.00079,9.11158]
[1779494239366,21.94,75469.18,13.2,0.47685,0.00079,9.11158]
[1779494239463,21.94,75469.18,13.2,0.47685,0.00079,9.11158]
[1779494239660,21.94,75469.18,13.2,0.47685,0.00079,9.11158]
[1779494239582,21.94,75475.85,13.2,0.48215,0.00079,9.11861]
[1779494240506,21.94,75475.85,13.2,0.48215,0.00079,9.11861]
[1779494240590,21.95,75479.03,13.2,0.48467,0.00079,9.1214]
[1779494241570,21.95,75479.03,13.2,0.48467,0.00079,9.1214]
[1779494242124,21.95,75479.74,13.2,0.48524,0.00079,9.12197]
[1779494242604,21.95,75477.41,13.2,0.48339,0.00079,9.12003]
[1779494243611,21.95,75475.36,13.2,0.48176,0.00079,9.11815]
[1779494248646,21.95,75474.95,13.2,0.48144,0.00079,9.11776]
[1779494249966,21.95,75474.05,13.2,0.48072,0.00079,9.11688]
[1779494252674,21.95,75472.45,13.2,0.47943,0.00079,9.10577]
[1779494254938,21.95,75472.84,13.2,0.47974,0.00079,9.10618]
[1779494255177,21.95,75472.84,13.2,0.47974,0.00079,9.10618]
[1779494255255,21.95,75473.27,13.2,0.48008,0.00079,9.10662]
[1779494255695,21.95,75478.73,13.2,0.48442,0.00079,9.11169]
[1779494257351,21.95,75478.73,13.2,0.48442,0.00079,9.11169]
[1779494257453,21.95,75481.26,13.2,0.48643,0.00079,9.11368]
[1779494259723,21.95,75483.22,13.2,0.48799,0.00079,9.11506]
[1779494261519,21.95,75483.22,13.2,0.48799,0.00079,9.11506]
[1779494261520,21.95,75483.22,13.2,0.48799,0.00079,9.11506]
[1779494261581,21.95,75483.22,13.2,0.48799,0.00079,9.11506]
[1779494261658,21.95,75483.22,13.2,0.48799,0.00079,9.11506]
[1779494261621,21.95,75483.24,13.2,0.488,0.00079,9.11507]
[1779494261960,21.95,75483.24,13.2,0.488,0.00079,9.11507]
[1779494262622,21.95,75483.84,13.2,0.48848,0.00079,9.11546]
[1779494262744,21.95,75487.0,13.2,0.49099,0.00079,9.11732]
[1779494264004,21.95,75487.0,13.2,0.49099,0.00079,9.11732]
[1779494264420,21.95,75488.6,13.2,0.49226,0.00079,9.11813]
[1779494266731,21.95,75488.34,13.2,0.49206,0.00079,9.118]
[1779494267080,21.95,75488.54,13.2,0.49222,0.00079,9.1181]
[1779494267755,21.95,75488.54,13.2,0.49222,0.00079,9.1181]
[1779494272995,21.95,75488.89,13.2,0.4925,0.00079,9.11826]
[1779494273784,21.95,75488.55,13.2,0.49223,0.00079,9.1181]
[1779494277449,21.96,75489.64,13.2,0.49309,0.00079,9.1186]
[1779494278336,21.96,75489.64,13.2,0.49309,0.00079,9.1186]
[1779494278607,21.96,75489.64,13.2,0.49309,0.00079,9.1186]
[1779494278916,21.96,75489.51,13.2,0.49299,0.00079,9.11854]
[1779494281569,21.96,75489.51,13.2,0.49299,0.00079,9.11854]
[1779494282422,21.96,75489.51,13.2,0.49299,0.00079,9.11854]
[1779494282444,21.96,75489.51,13.2,0.49299,0.00079,9.11854]
[1779494282568,21.96,75489.51,13.2,0.49299,0.00079,9.11854]
[1779494282632,21.96,75489.51,13.2,0.49299,0.00079,9.11854]
[1779494283394,21.96,75489.51,13.2,0.49299,0.00079,9.11854]
[1779494283546,21.96,75491.65,13.2,0.49469,0.00079,9.1194]
[1779494283989,21.96,75495.2,13.2,0.49751,0.00079,9.12046]
[1779494285546,21.96,75493.19,13.2,0.49591,0.00079,9.11992]
[1779494286518,21.96,75493.19,13.2,0.49591,0.00079,9.11992]
[1779494286793,21.96,75493.1,13.2,0.49584,0.00079,9.11989]
[1779494287503,21.96,75493.1,13.2,0.49584,0.00079,9.11989]
[1779494287846,21.96,75493.14,13.2,0.49588,0.00079,9.1199]
[1779494289689,21.96,75492.77,13.2,0.49558,0.00079,9.11979]
[1779494295305,21.96,75493.97,13.2,0.49654,0.00079,9.12015]
[1779494295680,21.96,75493.97,13.2,0.49654,0.00079,9.12015]
[1779494295990,21.96,75493.31,13.2,0.49601,0.00079,9.11995]
[1779494299459,21.96,75492.67,13.2,0.4955,0.00079,9.11975]
[1779494305053,21.96,75492.45,13.2,0.49533,0.00079,9.11968]
[1779494310327,21.96,75491.99,13.2,0.49496,0.00079,9.11952]
[1779494310429,21.96,75491.99,13.2,0.49496,0.00079,9.11952]
[1779494311095,21.96,75495.0,13.2,0.49735,0.0008,9.11095]
[1779494313463,21.96,75493.5,13.2,0.49615,0.0008,9.11054]
[1779494315429,21.96,75495.19,13.2,0.4975,0.0008,9.11099]
[1779494316411,21.96,75495.65,13.2,0.49786,0.0008,9.1111]
[1779494318853,21.96,75494.88,13.2,0.49725,0.0008,9.11092]
[1779494319785,21.96,75494.59,13.2,0.49702,0.0008,9.11084]
[1779494328093,21.96,75496.64,13.2,0.49865,0.0008,9.11129]
[1779494332209,21.96,75496.45,13.2,0.4985,0.0008,9.11126]
[1779494332233,21.96,75496.45,13.2,0.4985,0.0008,9.11126]
[1779494332645,21.96,75496.45,13.2,0.4985,0.0008,9.11126]
[1779494332735,21.96,75496.01,13.2,0.49815,0.0008,9.11117]
[1779494333971,21.96,75494.82,13.2,0.4972,0.0008,9.1109]
[1779494334660,21.96,75494.82,13.2,0.4972,0.0008,9.1109]
[1779494335177,21.96,75494.69,13.2,0.4971,0.0008,9.11087]
[1779494335479,21.96,75494.69,13.2,0.4971,0.0008,9.11087]
[1779494339186,21.96,75495.77,13.2,0.49796,0.0008,9.11112]
[1779494344167,21.96,75494.14,13.2,0.49666,0.0008,9.11073]
[1779494344247,21.96,75494.14,13.2,0.49666,0.0008,9.11073]
[1779494344396,21.96,75492.64,13.2,0.49547,0.0008,9.11028]
[1779494345338,21.95,75488.21,13.2,0.49194,0.0008,9.10847]
[1779494346345,21.95,75486.16,13.2,0.49031,0.0008,9.1074]
[1779494346824,21.95,75486.16,13.2,0.49031,0.0008,9.1074]
[1779494348130,21.95,75485.86,13.2,0.49007,0.0008,9.10722]
[1779494348142,21.95,75485.86,13.2,0.49007,0.0008,9.10722]
[1779494348158,21.95,75485.86,13.2,0.49007,0.0008,9.10722]
[1779494348230,21.95,75485.86,13.2,0.49007,0.0008,9.10722]
[1779494348359,21.95,75485.16,13.2,0.48952,0.0008,9.10681]
[1779494349541,21.95,75485.16,13.2,0.48952,0.0008,9.10681]
[1779494350836,21.95,75482.53,13.2,0.48742,0.0008,9.10512]
[1779494350956,21.95,75482.53,13.2,0.48742,0.0008,9.10512]
[1779494351602,21.95,75482.53,13.2,0.48742,0.0008,9.10512]
[1779494356649,21.95,75482.5,13.2,0.4874,0.0008,9.10509]
[1779494356701,21.95,75482.5,13.2,0.4874,0.0008,9.10509]
[1779494356783,21.95,75482.5,13.2,0.4874,0.0008,9.10509]
[1779494356829,21.95,75482.5,13.2,0.4874,0.0008,9.10509]
[1779494356860,21.95,75482.5,13.2,0.4874,0.0008,9.10509]
[1779494356958,21.95,75482.5,13.2,0.4874,0.0008,9.10509]
[1779494357026,21.95,75482.5,13.2,0.4874,0.0008,9.10509]
[1779494357190,21.95,75482.5,13.2,0.4874,0.0008,9.10509]
[1779494357697,21.95,75473.92,13.2,0.48057,0.0008,9.0978]
[1779494358429,21.94,75467.82,13.2,0.47572,0.00079,9.09099]
[1779494361450,21.94,75463.78,13.2,0.47251,0.00079,9.08575]
[1779494362611,21.94,75463.78,13.2,0.47251,0.00079,9.08575]
[1779494367759,21.95,75463.91,13.2,0.47261,0.00079,9.08593]
[1779494368499,21.95,75466.16,13.2,0.4744,0.00079,9.08891]
[1779494369359,21.95,75466.16,13.2,0.4744,0.00079,9.08891]
[1779494369367,21.95,75466.16,13.2,0.4744,0.00079,9.08891]
[1779494369506,21.95,75466.34,13.2,0.47455,0.00079,9.08914]
[1779494371881,21.95,75466.52,13.2,0.47466,0.0008,9.07988]
[1779494371900,21.95,75466.52,13.2,0.47466,0.0008,9.07988]
[1779494372155,21.95,75466.52,13.2,0.47466,0.0008,9.07988]
[1779494372388,21.95,75466.52,13.2,0.47466,0.0008,9.07988]
[1779494372527,21.95,75463.15,13.2,0.47198,0.0008,9.07538]
[1779494374713,21.95,75459.5,13.2,0.46908,0.00079,9.07005]
[1779494374840,21.95,75459.5,13.2,0.46908,0.00079,9.07005]
[1779494376660,21.95,75458.85,13.2,0.46856,0.00079,9.06905]
[1779494377340,21.95,75458.66,13.2,0.46841,0.00079,9.06876]
[1779494380803,21.95,75458.78,13.2,0.46851,0.00079,9.06895]
[1779494381510,21.95,75457.58,13.2,0.46756,0.00079,9.06706]
[1779494386652,21.95,75458.13,13.2,0.468,0.00079,9.06794]
[1779494391687,21.95,75458.43,13.2,0.46824,0.00079,9.06841]
[1779494392419,21.95,75458.43,13.2,0.46824,0.00079,9.06841]
[1779494394825,21.95,75458.51,13.2,0.4683,0.00079,9.06854]
[1779494394848,21.95,75458.79,13.2,0.46852,0.00079,9.06898]
[1779494395968,21.95,75457.13,13.2,0.46721,0.00079,9.06635]
[1779494396269,21.95,75457.13,13.2,0.46721,0.00079,9.06635]
[1779494396295,21.95,75457.13,13.2,0.46721,0.00079,9.06635]
[1779494396722,21.95,75455.18,13.2,0.46566,0.00079,9.06315]
[1779494397970,21.95,75454.99,13.2,0.46551,0.00079,9.06283]
[1779494399894,21.96,75456.0,13.2,0.46631,0.00079,9.06452]
[1779494402534,21.96,75468.25,13.2,0.47605,0.0008,9.08205]
[1779494402765,21.96,75472.4,13.2,0.47935,0.0008,9.08676]
[1779494403312,21.96,75472.4,13.2,0.47935,0.0008,9.08676]
[1779494404592,21.96,75471.67,13.2,0.47877,0.0008,9.08597]
[1779494404787,21.96,75471.11,13.2,0.47833,0.0008,9.08536]
[1779494405762,21.96,75471.11,13.2,0.47833,0.0008,9.08536]
[1779494405827,21.96,75472.05,13.2,0.47907,0.0008,9.08639]
[1779494405951,21.96,75472.05,13.2,0.47907,0.0008,9.08639]
[1779494405958,21.96,75472.05,13.2,0.47907,0.0008,9.08639]
[1779494406008,21.96,75472.05,13.2,0.47907,0.0008,9.08639]
[1779494406312,21.96,75472.05,13.2,0.47907,0.0008,9.08639]
[1779494406542,21.96,75472.05,13.2,0.47907,0.0008,9.08639]
[1779494406610,21.96,75472.05,13.2,0.47907,0.0008,9.08639]
[1779494406703,21.96,75472.05,13.2,0.47907,0.0008,9.08639]
[1779494406803,21.96,75483.35,13.2,0.48807,0.0008,9.0962]
[1779494406883,21.96,75483.35,13.2,0.48807,0.0008,9.0962]
[1779494407543,21.96,75483.35,13.2,0.48807,0.0008,9.0962]
[1779494407991,21.96,75483.47,13.2,0.48816,0.0008,9.09628]
[1779494408817,21.96,75485.15,13.2,0.4895,0.0008,9.09733]
[1779494409824,21.97,75487.63,13.2,0.49148,0.0008,9.09871]
[1779494410481,21.97,75487.63,13.2,0.49148,0.0008,9.09871]
[1779494410831,21.97,75490.9,13.2,0.49408,0.0008,9.10018]
[1779494411902,21.97,75491.26,13.2,0.49437,0.0008,9.10031]
[1779494412847,21.97,75490.67,13.2,0.4939,0.0008,9.10009]
[1779494413077,21.97,75490.67,13.2,0.4939,0.0008,9.10009]
[1779494413262,21.97,75490.67,13.2,0.4939,0.0008,9.10009]
[1779494413446,21.97,75490.67,13.2,0.4939,0.0008,9.10009]
[1779494413727,21.97,75490.67,13.2,0.4939,0.0008,9.10009]
[1779494413787,21.97,75490.67,13.2,0.4939,0.0008,9.10009]
[1779494413832,21.97,75490.67,13.2,0.4939,0.0008,9.10009]
[1779494413792,21.97,75490.67,13.2,0.4939,0.0008,9.10009]
[1779494414760,21.97,75478.67,13.2,0.48435,0.0008,9.0927]
[1779494415488,21.97,75478.67,13.2,0.48435,0.0008,9.0927]
[1779494415559,21.97,75478.67,13.2,0.48435,0.0008,9.0927]
[1779494415657,21.97,75478.67,13.2,0.48435,0.0008,9.0927]
[1779494415758,21.97,75472.83,13.2,0.47971,0.00079,9.08723]
[1779494416111,21.97,75472.83,13.2,0.47971,0.00079,9.08723]
[1779494416249,21.97,75472.83,13.2,0.47971,0.00079,9.08723]
[1779494416351,21.97,75468.08,13.2,0.47593,0.00079,9.08187]
[1779494417032,21.97,75468.08,13.2,0.47593,0.00079,9.08187]
[1779494417319,21.97,75468.08,13.2,0.47593,0.00079,9.08187]
[1779494417686,21.97,75471.14,13.2,0.47837,0.00079,9.08541]
[1779494418162,21.97,75465.82,13.2,0.47414,0.00079,9.07903]
[1779494419724,21.97,75465.82,13.2,0.47414,0.00079,9.07903]
[1779494419836,21.97,75465.82,13.2,0.47414,0.00079,9.07903]
[1779494419850,21.97,75465.82,13.2,0.47414,0.00079,9.07903]
[1779494419733,21.97,75463.63,13.2,0.4724,0.00079,9.07611]
[1779494420157,21.97,75461.23,13.2,0.47049,0.00079,9.07271]
[1779494421241,21.97,75456.51,13.2,0.46675,0.00079,9.06541]
[1779494422635,21.97,75456.51,13.2,0.46675,0.00079,9.06541]
[1779494422779,21.98,75457.77,13.2,0.46775,0.00079,9.06744]
[1779494422949,21.98,75457.77,13.2,0.46775,0.00079,9.06744]
[1779494422990,21.98,75457.77,13.2,0.46775,0.00079,9.06744]
[1779494423156,21.98,75457.77,13.2,0.46775,0.00079,9.06744]
[1779494423797,21.98,75457.77,13.2,0.46775,0.00079,9.06744]
[1779494423825,21.98,75455.37,13.2,0.46585,0.00079,9.06354]
[1779494424161,21.98,75455.37,13.2,0.46585,0.00079,9.06354]
[1779494424530,21.98,75447.03,13.2,0.45923,0.00079,9.04836]
[1779494425156,21.98,75447.03,13.2,0.45923,0.00079,9.04836]
[1779494425178,21.98,75450.85,13.2,0.46226,0.00079,9.05562]
[1779494427377,21.98,75449.62,13.2,0.46129,0.00079,9.05334]
[1779494427731,21.98,75449.87,13.2,0.46149,0.00079,9.05381]
[1779494428703,21.98,75449.87,13.2,0.46149,0.00079,9.05381]
[1779494428804,21.98,75445.54,13.2,0.45806,0.00079,9.0454]
[1779494429153,21.98,75445.54,13.2,0.45806,0.00079,9.0454]
[1779494429184,21.98,75445.54,13.2,0.45806,0.00079,9.0454]
[1779494429312,21.98,75445.54,13.2,0.45806,0.00079,9.0454]
[1779494429632,21.98,75443.22,13.2,0.45622,0.00079,9.04061]
[1779494430373,21.98,75443.22,13.2,0.45622,0.00079,9.04061]
[1779494430376,21.98,75443.22,13.2,0.45622,0.00079,9.04061]
[1779494430553,21.98,75443.22,13.2,0.45622,0.00079,9.04061]
[1779494430576,21.98,75440.46,13.2,0.45404,0.00079,9.03467]
[1779494430906,21.98,75440.46,13.2,0.45404,0.00079,9.03467]
[1779494431313,21.98,75440.46,13.2,0.45404,0.00079,9.03467]
[1779494431338,21.98,75440.46,13.2,0.45404,0.00079,9.03467]
[1779494431535,21.98,75444.38,13.2,0.45709,0.00079,9.03349]
[1779494432533,21.98,75446.55,13.2,0.45881,0.00079,9.03789]
[1779494432982,21.98,75446.55,13.2,0.45881,0.00079,9.03789]
[1779494433518,21.98,75446.55,13.2,0.45881,0.00079,9.03789]
[1779494433848,21.98,75446.55,13.2,0.45881,0.00079,9.03789]
[1779494433610,21.98,75445.49,13.2,0.45798,0.00079,9.03576]
[1779494434448,21.98,75445.49,13.2,0.45798,0.00079,9.03576]
[1779494434512,21.98,75442.67,13.2,0.45574,0.00079,9.02991]
[1779494437661,21.98,75443.74,13.2,0.45659,0.00079,9.03217]
[1779494437763,21.98,75439.39,13.2,0.45315,0.00079,9.02276]
[1779494438312,21.98,75439.39,13.2,0.45315,0.00079,9.02276]
[1779494438504,21.98,75439.39,13.2,0.45315,0.00079,9.02276]
[1779494438857,21.98,75439.39,13.2,0.45315,0.00079,9.02276]
[1779494439701,21.98,75440.3,13.2,0.45387,0.00079,9.02478]
[1779494439837,21.98,75436.3,13.2,0.4507,0.00079,9.01567]
[1779494440147,21.98,75434.17,13.2,0.44902,0.00079,9.01059]
[1779494441092,21.98,75434.17,13.2,0.44902,0.00079,9.01059]
[1779494441182,21.98,75434.17,13.2,0.44902,0.00079,9.01059]
[1779494441648,21.98,75434.17,13.2,0.44902,0.00079,9.01059]
[1779494441737,21.98,75437.02,13.2,0.45128,0.00079,9.01736]
[1779494441910,21.98,75437.02,13.2,0.45128,0.00079,9.01736]
[1779494442168,21.98,75437.02,13.2,0.45128,0.00079,9.01736]
[1779494442172,21.98,75437.02,13.2,0.45128,0.00079,9.01736]
[1779494442289,21.98,75437.02,13.2,0.45128,0.00079,9.01736]
[1779494442407,21.98,75437.02,13.2,0.45128,0.00079,9.01736]
[1779494442460,21.98,75437.02,13.2,0.45128,0.00079,9.01736]
[1779494442621,21.98,75437.02,13.2,0.45128,0.00079,9.01736]
[1779494442749,21.98,75437.02,13.2,0.45128,0.00079,9.01736]
[1779494443064,21.98,75440.47,13.2,0.45401,0.00079,9.02518]
[1779494445597,21.98,75439.77,13.2,0.45346,0.00079,9.02363]
[1779494445771,21.98,75439.77,13.2,0.45346,0.00079,9.02363]
[1779494445779,21.99,75439.81,13.2,0.45349,0.00079,9.02373]
[1779494446703,21.99,75435.65,13.2,0.4502,0.00079,9.01417]
[1779494447092,21.99,75432.11,13.2,0.4474,0.00079,9.00555]
[1779494451811,21.99,75430.19,13.2,0.4459,0.00079,9.00073]
[1779494451824,21.99,75430.19,13.2,0.4459,0.00079,9.00073]
[1779494451828,21.99,75430.71,13.2,0.44632,0.00079,9.00207]
[1779494455265,22.0,75429.66,13.2,0.4455,0.00079,8.99941]
[1779494455296,22.0,75429.66,13.2,0.4455,0.00079,8.99941]
[1779494455369,22.0,75429.66,13.2,0.4455,0.00079,8.99941]
[1779494455854,22.0,75430.36,13.2,0.44605,0.00079,9.00122]
[1779494456449,22.0,75443.94,13.2,0.45679,0.00079,9.03269]
[1779494457851,22.0,75443.94,13.2,0.45679,0.00079,9.03269]
[1779494457946,22.0,75445.77,13.2,0.45824,0.00079,9.03644]
[1779494458645,22.0,75445.77,13.2,0.45824,0.00079,9.03644]
[1779494458693,22.0,75441.81,13.2,0.45511,0.00079,9.0282]
[1779494459319,22.0,75441.81,13.2,0.45511,0.00079,9.0282]
[1779494459853,22.0,75433.25,13.2,0.44834,0.00079,9.00849]
[1779494460600,22.0,75429.96,13.2,0.44575,0.00079,9.00023]
[1779494461299,22.0,75429.96,13.2,0.44575,0.00079,9.00023]
[1779494461833,22.0,75429.96,13.2,0.44575,0.00079,9.00023]
[1779494461929,22.0,75429.79,13.2,0.44562,0.00079,8.99981]
[1779494462277,22.0,75429.79,13.2,0.44562,0.00079,8.99981]
[1779494462845,22.0,75429.79,13.2,0.44562,0.00079,8.99981]
[1779494462825,22.01,75436.25,13.2,0.45072,0.00079,9.01572]
[1779494463311,22.01,75436.25,13.2,0.45072,0.00079,9.01572]
[1779494463355,22.01,75440.37,13.2,0.45398,0.00079,9.0251]
[1779494464324,22.01,75442.93,13.2,0.45601,0.00079,9.03062]
[1779494465147,22.01,75442.93,13.2,0.45601,0.00079,9.03062]
[1779494465194,22.01,75442.93,13.2,0.45601,0.00079,9.03062]
[1779494465269,22.01,75442.93,13.2,0.45601,0.00079,9.03062]
[1779494465414,22.01,75442.93,13.2,0.45601,0.00079,9.03062]
[1779494465492,22.01,75442.93,13.2,0.45601,0.00079,9.03062]
[1779494466311,22.01,75444.6,13.2,0.45733,0.00079,9.0341]
[1779494466786,22.01,75447.64,13.2,0.45974,0.00079,9.04018]
[1779494468240,22.01,75444.83,13.2,0.45752,0.00079,9.03458]
[1779494469067,22.01,75444.83,13.2,0.45752,0.00079,9.03458]
[1779494469707,22.01,75444.83,13.2,0.45752,0.00079,9.03458]
[1779494469744,22.01,75444.83,13.2,0.45752,0.00079,9.03458]
[1779494469749,22.01,75444.83,13.2,0.45752,0.00079,9.03458]
[1779494469759,22.01,75444.83,13.2,0.45752,0.00079,9.03458]
[1779494469772,22.01,75444.83,13.2,0.45752,0.00079,9.03458]
[1779494469861,22.01,75443.19,13.2,0.45622,0.00079,9.03119]
[1779494470311,22.01,75443.19,13.2,0.45622,0.00079,9.03119]
[1779494470495,22.01,75443.19,13.2,0.45622,0.00079,9.03119]
[1779494470579,22.01,75443.19,13.2,0.45622,0.00079,9.03119]
[1779494470605,22.01,75443.19,13.2,0.45622,0.00079,9.03119]
[1779494470682,22.01,75437.66,13.2,0.45185,0.00079,9.01903]
[1779494471826,22.01,75431.11,13.2,0.44668,0.00079,9.00323]
[1779494472895,22.01,75427.41,13.2,0.44376,0.00079,8.99364]
[1779494473198,22.01,75427.41,13.2,0.44376,0.00079,8.99364]
[1779494473631,22.01,75430.44,13.2,0.44615,0.00079,9.00154]
[1779494474035,22.01,75430.44,13.2,0.44615,0.00079,9.00154]
[1779494474633,22.01,75430.44,13.2,0.44615,0.00079,9.00154]
[1779494474720,22.01,75430.14,13.2,0.44592,0.00079,9.00077]
[1779494477306,22.02,75427.43,13.2,0.44379,0.00079,8.99372]
[1779494480137,22.02,75426.81,13.2,0.4433,0.00079,8.99208]
[1779494480184,22.02,75426.81,13.2,0.4433,0.00079,8.99208]
[1779494480311,22.02,75426.81,13.2,0.4433,0.00079,8.99208]
[1779494480592,22.02,75426.81,13.2,0.4433,0.00079,8.99208]
[1779494480694,22.02,75423.04,13.2,0.44034,0.00079,8.98175]
[1779494481811,22.02,75423.04,13.2,0.44034,0.00079,8.98175]
[1779494482029,22.02,75422.89,13.2,0.44022,0.00079,8.98134]
[1779494482882,22.02,75422.89,13.2,0.44022,0.00079,8.98134]
[1779494482588,22.02,75425.77,13.2,0.44249,0.00079,8.98931]
[1779494483573,22.02,75432.03,13.2,0.44743,0.00079,9.00562]
[1779494484284,22.02,75432.03,13.2,0.44743,0.00079,9.00562]
[1779494484858,22.02,75432.03,13.2,0.44743,0.00079,9.00562]
[1779494484880,22.02,75432.03,13.2,0.44743,0.00079,9.00562]
[1779494484653,22.02,75433.83,13.2,0.44886,0.00079,9.01007]
[1779494485224,22.02,75433.83,13.2,0.44886,0.00079,9.01007]
[1779494485460,22.02,75433.83,13.2,0.44886,0.00079,9.01007]
[1779494485561,22.03,75429.81,13.2,0.44569,0.00079,9.00003]
[1779494486776,22.03,75425.66,13.2,0.44242,0.00079,8.98907]
[1779494487414,22.03,75428.84,13.2,0.44493,0.00079,8.99754]
[1779494491730,22.03,75426.14,13.2,0.44275,0.00079,8.98082]
[1779494493225,22.03,75424.71,13.2,0.44163,0.00079,8.97694]
[1779494493312,22.03,75424.71,13.2,0.44163,0.00079,8.97694]
[1779494493813,22.03,75429.92,13.2,0.44574,0.00079,8.9908]
[1779494494532,22.04,75433.18,13.2,0.44832,0.00079,8.99899]
[1779494495705,22.04,75433.18,13.2,0.44832,0.00079,8.99899]
[1779494495771,22.04,75435.83,13.2,0.45041,0.00079,9.00537]
[1779494496191,22.04,75435.83,13.2,0.45041,0.00079,9.00537]
[1779494497066,22.04,75435.87,13.2,0.45044,0.00079,9.00546]
[1779494497083,22.04,75435.87,13.2,0.45044,0.00079,9.00546]
[1779494498064,22.04,75436.22,13.2,0.45072,0.00079,9.00629]
[1779494498452,22.04,75439.12,13.2,0.45301,0.00079,9.01294]
[1779494500664,22.04,75440.73,13.2,0.45428,0.00079,9.01651]
[1779494500758,22.04,75440.73,13.2,0.45428,0.00079,9.01651]
[1779494500946,22.04,75440.73,13.2,0.45428,0.00079,9.01651]
[1779494500769,22.04,75440.97,13.2,0.45448,0.00079,9.01703]
[1779494501085,22.04,75440.97,13.2,0.45448,0.00079,9.01703]
[1779494501129,22.04,75440.97,13.2,0.45448,0.00079,9.01703]
[1779494501784,22.04,75453.16,13.2,0.46413,0.00079,9.04093]
[1779494502450,22.04,75453.16,13.2,0.46413,0.00079,9.04093]
[1779494502786,22.04,75464.47,13.2,0.4731,0.00079,9.05837]
[1779494504218,22.04,75465.06,13.2,0.47357,0.00079,9.05915]
[1779494504297,22.04,75465.06,13.2,0.47357,0.00079,9.05915]
[1779494504770,22.04,75465.06,13.2,0.47357,0.00079,9.05915]
[1779494504883,22.04,75465.06,13.2,0.47357,0.00079,9.05915]
[1779494504871,22.04,75459.28,13.2,0.46898,0.00079,9.05094]
[1779494505573,22.04,75459.28,13.2,0.46898,0.00079,9.05094]
[1779494505674,22.04,75458.6,13.2,0.46844,0.00079,9.0499]
[1779494506310,22.04,75458.6,13.2,0.46844,0.00079,9.0499]
[1779494507898,22.05,75459.33,13.2,0.46902,0.00079,9.05102]
[1779494512269,22.05,75457.63,13.2,0.46768,0.00079,9.04839]
[1779494512351,22.05,75457.63,13.2,0.46768,0.00079,9.04839]
[1779494512427,22.05,75457.63,13.2,0.46768,0.00079,9.04839]
[1779494516133,22.05,75459.67,13.2,0.4693,0.00079,9.05155]
[1779494518895,22.05,75459.99,13.2,0.46956,0.00079,9.05203]
[1779494520370,22.05,75458.34,13.2,0.46825,0.00079,9.04952]
[1779494520608,22.05,75452.25,13.2,0.46343,0.00079,9.03938]
[1779494521755,22.05,75449.85,13.2,0.46153,0.00079,9.03502]
[1779494522621,22.06,75452.92,13.2,0.46396,0.00079,9.04056]
[1779494523311,22.06,75452.92,13.2,0.46396,0.00079,9.04056]
[1779494524636,22.06,75456.92,13.2,0.46713,0.00079,9.04728]
[1779494527175,22.06,75455.4,13.2,0.46593,0.00079,9.0448]
[1779494529958,22.06,75458.71,13.2,0.46856,0.00079,9.05011]
[1779494532354,22.06,75457.78,13.2,0.46782,0.00079,9.04867]
[1779494532780,22.06,75457.78,13.2,0.46782,0.00079,9.04867]
[1779494532903,22.06,75457.78,13.2,0.46782,0.00079,9.04867]
[1779494533699,22.06,75453.73,13.2,0.46462,0.00079,9.042]
[1779494534706,22.06,75450.61,13.2,0.46215,0.00079,9.03647]
[1779494536653,22.07,75451.11,13.2,0.46255,0.00079,9.03738]
[1779494537029,22.07,75451.75,13.2,0.46306,0.00079,9.03854]
[1779494540276,22.07,75452.17,13.2,0.46339,0.00079,9.0393]
[1779494540329,22.07,75452.17,13.2,0.46339,0.00079,9.0393]
[1779494540332,22.07,75452.17,13.2,0.46339,0.00079,9.0393]
[1779494540487,22.07,75452.17,13.2,0.46339,0.00079,9.0393]
[1779494540569,22.07,75452.17,13.2,0.46339,0.00079,9.0393]
[1779494540748,22.07,75446.85,13.2,0.45919,0.00079,9.02936]
[1779494541755,22.07,75443.92,13.2,0.45687,0.00079,9.02346]
[1779494542198,22.07,75443.92,13.2,0.45687,0.00079,9.02346]
[1779494542207,22.07,75443.92,13.2,0.45687,0.00079,9.02346]
[1779494542255,22.07,75443.92,13.2,0.45687,0.00079,9.02346]
[1779494542289,22.07,75443.92,13.2,0.45687,0.00079,9.02346]
[1779494542542,22.07,75443.92,13.2,0.45687,0.00079,9.02346]
[1779494542661,22.07,75443.92,13.2,0.45687,0.00079,9.02346]
[1779494542806,22.07,75443.92,13.2,0.45687,0.00079,9.02346]
[1779494542987,22.07,75463.57,13.2,0.47242,0.00079,9.05721]
[1779494543014,22.07,75463.57,13.2,0.47242,0.00079,9.05721]
[1779494543214,22.07,75463.57,13.2,0.47242,0.00079,9.05721]
[1779494543256,22.07,75463.57,13.2,0.47242,0.00079,9.05721]
[1779494543642,22.07,75463.57,13.2,0.47242,0.00079,9.05721]
[1779494543794,22.07,75463.57,13.2,0.47242,0.00079,9.05721]
[1779494543846,22.07,75488.1,13.2,0.49188,0.00079,9.07998]
[1779494544063,22.07,75488.1,13.2,0.49188,0.00079,9.07998]
[1779494544097,22.07,75488.1,13.2,0.49188,0.00079,9.07998]
[1779494544106,22.07,75488.1,13.2,0.49188,0.00079,9.07998]
[1779494544233,22.07,75488.1,13.2,0.49188,0.00079,9.07998]
[1779494544946,22.08,75485.62,13.2,0.48991,0.00079,9.07866]
[1779494545229,22.08,75485.62,13.2,0.48991,0.00079,9.07866]
[1779494545786,22.08,75483.24,13.2,0.48803,0.00079,9.07718]
[1779494546805,22.08,75483.24,13.2,0.48803,0.00079,9.07718]
[1779494549574,22.08,75482.38,13.2,0.48734,0.00079,9.0766]
[1779494549979,22.08,75482.38,13.2,0.48734,0.00079,9.0766]
[1779494549948,22.08,75482.3,13.2,0.48728,0.00079,9.07655]
[1779494550822,22.08,75479.85,13.2,0.48534,0.00079,9.07473]
[1779494555857,22.08,75480.67,13.2,0.48597,0.00079,9.06585]
[1779494556928,22.08,75480.67,13.2,0.48597,0.00079,9.06585]
[1779494557645,22.08,75480.87,13.2,0.48613,0.00079,9.066]
[1779494557871,22.08,75475.73,13.2,0.48205,0.00079,9.06168]
[1779494559155,22.08,75475.9,13.2,0.48218,0.00079,9.06184]
[1779494559885,22.08,75475.06,13.2,0.48152,0.00079,9.06105]
[1779494564920,22.08,75474.63,13.2,0.48118,0.00079,9.06064]
[1779494567644,22.08,75474.84,13.2,0.48134,0.00079,9.06084]
[1779494567940,22.08,75477.19,13.2,0.48321,0.00079,9.06301]
[1779494568041,22.08,75477.19,13.2,0.48321,0.00079,9.06301]
[1779494568045,22.08,75477.19,13.2,0.48321,0.00079,9.06301]
[1779494568948,22.08,75479.1,13.2,0.48473,0.00079,9.06463]
[1779494572296,22.08,75478.74,13.2,0.48444,0.00079,9.06433]
[1779494573240,22.08,75478.1,13.2,0.48393,0.00079,9.0638]
[1779494573653,22.08,75478.1,13.2,0.48393,0.00079,9.0638]
[1779494573985,22.08,75473.04,13.2,0.47992,0.00079,9.05905]
[1779494577804,22.09,75473.25,13.2,0.48009,0.00079,9.05927]
[1779494577998,22.09,75473.25,13.2,0.48009,0.00079,9.05927]
[1779494578003,22.09,75473.25,13.2,0.48009,0.00079,9.05927]
[1779494578008,22.09,75473.25,13.2,0.48009,0.00079,9.05927]
[1779494578026,22.09,75473.25,13.2,0.48009,0.00079,9.05927]
[1779494578021,22.09,75473.45,13.2,0.48025,0.00079,9.05947]
[1779494578311,22.09,75473.45,13.2,0.48025,0.00079,9.05947]
[1779494578744,22.09,75473.45,13.2,0.48025,0.00079,9.05947]
[1779494578791,22.09,75473.45,13.2,0.48025,0.00079,9.05947]
[1779494578811,22.09,75473.45,13.2,0.48025,0.00079,9.05947]
[1779494578820,22.09,75473.45,13.2,0.48025,0.00079,9.05947]
[1779494578861,22.09,75473.45,13.2,0.48025,0.00079,9.05947]
[1779494578991,22.09,75473.45,13.2,0.48025,0.00079,9.05947]
[1779494579023,22.09,75486.33,13.2,0.49047,0.00079,9.06955]
[1779494579324,22.09,75486.33,13.2,0.49047,0.00079,9.06955]
[1779494579691,22.09,75486.33,13.2,0.49047,0.00079,9.06955]
[1779494580312,22.09,75486.33,13.2,0.49047,0.00079,9.06956]
[1779494580321,22.09,75486.33,13.2,0.49047,0.00079,9.06956]
[1779494581017,22.09,75494.07,13.2,0.49662,0.00079,9.07275]
[1779494581930,22.09,75494.07,13.2,0.49662,0.00079,9.07275]
[1779494582031,22.09,75497.1,13.2,0.49902,0.00079,9.07341]
[1779494582223,22.09,75497.1,13.2,0.49902,0.00079,9.07341]
[1779494582571,22.09,75497.1,13.2,0.49902,0.00079,9.07341]
[1779494582667,22.09,75497.1,13.2,0.49902,0.00079,9.07341]
[1779494582771,22.09,75497.1,13.2,0.49902,0.00079,9.07341]
[1779494582780,22.09,75497.1,13.2,0.49902,0.00079,9.07341]
[1779494582964,22.09,75498.24,13.2,0.49993,0.00079,9.07357]
[1779494583875,22.09,75498.24,13.2,0.49993,0.00079,9.07357]
[1779494583934,22.09,75509.42,13.2,0.50881,0.00079,9.07271]
[1779494584308,22.09,75516.92,13.2,0.51476,0.00079,9.06961]
[1779494586909,22.09,75517.15,13.2,0.51494,0.00079,9.06948]
[1779494586911,22.09,75517.15,13.2,0.51494,0.00079,9.06948]
[1779494586947,22.09,75517.15,13.2,0.51494,0.00079,9.06948]
[1779494587032,22.09,75516.17,13.2,0.51416,0.00079,9.07001]
[1779494587064,22.09,75516.17,13.2,0.51416,0.00079,9.07001]
[1779494587967,22.09,75516.17,13.2,0.51416,0.00079,9.07001]
[1779494587842,22.09,75519.27,13.2,0.51662,0.00079,9.06822]
[1779494589007,22.09,75519.27,13.2,0.51662,0.00079,9.06822]
[1779494589034,22.09,75519.27,13.2,0.51662,0.00079,9.06822]
[1779494589041,22.09,75519.27,13.2,0.51662,0.00079,9.06822]
[1779494588097,22.09,75524.86,13.2,0.52105,0.00079,9.06413]
[1779494589399,22.09,75524.86,13.2,0.52105,0.00079,9.06413]
[1779494589460,22.09,75524.86,13.2,0.52105,0.00079,9.06413]
[1779494590021,22.09,75524.86,13.2,0.52105,0.00079,9.06413]
[1779494590419,22.09,75524.02,13.2,0.52039,0.00079,9.06482]
[1779494590516,22.09,75519.83,13.2,0.51706,0.00079,9.06786]
[1779494591946,22.09,75519.83,13.2,0.51706,0.00079,9.06786]
[1779494592011,22.09,75519.83,13.2,0.51706,0.00079,9.06786]
[1779494592027,22.09,75519.83,13.2,0.51706,0.00079,9.06786]
[1779494592034,22.09,75519.62,13.2,0.5169,0.00079,9.068]
[1779494592093,22.09,75519.62,13.2,0.5169,0.00079,9.068]
[1779494592248,22.09,75519.62,13.2,0.5169,0.00079,9.068]
[1779494592285,22.09,75519.62,13.2,0.5169,0.00079,9.068]
[1779494592839,22.09,75519.62,13.2,0.5169,0.00079,9.068]
[1779494592940,22.09,75515.26,13.2,0.51344,0.00079,9.07047]
[1779494594018,22.09,75508.52,13.2,0.50809,0.00079,9.07294]
[1779494595576,22.09,75509.33,13.2,0.50873,0.00079,9.07273]
[1779494595589,22.09,75509.33,13.2,0.50873,0.00079,9.07273]
[1779494595630,22.09,75509.06,13.2,0.50852,0.00079,9.0728]
[1779494598169,22.09,75510.03,13.2,0.50929,0.00079,9.07253]
[1779494598318,22.09,75510.03,13.2,0.50929,0.00079,9.07253]
[1779494598325,22.09,75510.03,13.2,0.50929,0.00079,9.07253]
[1779494598785,22.09,75510.03,13.2,0.50929,0.00079,9.07253]
[1779494598849,22.09,75511.04,13.2,0.51009,0.00079,9.07221]
[1779494599516,22.09,75519.42,13.2,0.51674,0.00079,9.06813]
[1779494600374,22.09,75519.42,13.2,0.51674,0.00079,9.06813]
[1779494605088,22.08,75519.62,13.2,0.5169,0.00079,9.068]
[1779494607021,22.08,75519.97,13.2,0.51718,0.00079,9.06777]
[1779494607039,22.08,75519.97,13.2,0.51718,0.00079,9.06777]
[1779494607048,22.08,75519.97,13.2,0.51718,0.00079,9.06777]
[1779494607059,22.08,75519.97,13.2,0.51718,0.00079,9.06777]
[1779494607059,22.08,75519.97,13.2,0.51718,0.00079,9.06777]
[1779494607075,22.08,75520.42,13.2,0.51754,0.00079,9.06747]
[1779494607967,22.08,75520.42,13.2,0.51754,0.00079,9.06747]
[1779494608025,22.08,75520.42,13.2,0.51754,0.00079,9.06747]
[1779494608049,22.08,75521.61,13.2,0.51848,0.00079,9.06664]
[1779494608575,22.08,75521.61,13.2,0.51848,0.00079,9.06664]
[1779494608653,22.08,75527.62,13.2,0.52325,0.00079,9.06169]
[1779494609817,22.08,75531.65,13.2,0.52644,0.00079,9.05765]
[1779494612267,22.08,75534.47,13.2,0.5287,0.00079,9.04493]
[1779494613969,22.08,75534.47,13.4,0.5287,0.00079,9.04493]
[1779494613977,22.08,75534.47,13.4,0.5287,0.00079,9.04493]
[1779494613995,22.08,75535.0,13.4,0.52912,0.00079,9.0443]
[1779494614753,22.08,75535.0,13.4,0.52912,0.00079,9.0443]
[1779494614793,22.08,75535.38,13.4,0.52942,0.00079,9.04384]
[1779494615409,22.08,75535.38,13.4,0.52942,0.00079,9.04384]
[1779494617048,22.08,75536.26,13.6,0.53012,0.00079,9.04276]
[1779494617053,22.08,75536.26,13.6,0.53012,0.00079,9.04276]
[1779494617312,22.08,75536.77,13.8,0.53053,0.00079,9.04212]
[1779494617410,22.08,75536.93,13.8,0.53065,0.00079,9.04192]
[1779494620194,22.08,75537.04,13.8,0.53074,0.00079,9.04178]
[1779494620281,22.08,75537.04,13.8,0.53074,0.00079,9.04178]
[1779494620941,22.08,75537.04,13.8,0.53074,0.00079,9.04178]
[1779494621042,22.08,75537.66,13.8,0.53124,0.00079,9.04098]
[1779494621749,22.08,75537.66,13.8,0.53124,0.00079,9.04098]
[1779494621984,22.08,75537.66,13.8,0.53124,0.00079,9.04098]
[1779494622009,22.08,75543.98,13.8,0.53624,0.00079,9.0321]
[1779494622433,22.08,75543.98,13.8,0.53624,0.00079,9.0321]
[1779494622760,22.08,75543.98,13.8,0.53624,0.00079,9.0321]
[1779494622998,22.08,75543.98,13.8,0.53624,0.00079,9.0321]
[1779494623348,22.08,75544.3,13.8,0.5365,0.00079,9.03161]
[1779494623401,22.08,75544.3,13.8,0.5365,0.00079,9.03161]
[1779494623404,22.08,75544.3,13.8,0.5365,0.00079,9.03161]
[1779494623620,22.08,75544.3,13.8,0.5365,0.00079,9.03161]
[1779494623664,22.08,75544.3,13.8,0.5365,0.00079,9.03161]
[1779494623727,22.08,75544.3,13.8,0.5365,0.00079,9.03161]
[1779494623945,22.08,75543.37,13.8,0.53576,0.00079,9.03301]
[1779494624514,22.08,75546.82,13.8,0.53849,0.00079,9.02764]
[1779494625613,22.08,75546.82,13.8,0.53849,0.00079,9.02764]
[1779494625658,22.08,75550.27,13.8,0.54122,0.00079,9.02184]
[1779494627117,22.08,75550.03,13.8,0.54103,0.00079,9.02226]
[1779494627646,22.08,75550.03,13.8,0.54103,0.00079,9.02226]
[1779494627697,22.08,75550.03,13.8,0.54103,0.00079,9.02226]
[1779494627886,22.08,75550.03,13.8,0.54103,0.00079,9.02226]
[1779494627930,22.08,75550.03,13.8,0.54103,0.00079,9.02226]
[1779494628222,22.08,75550.03,13.8,0.54103,0.00079,9.02226]
[1779494628309,22.08,75550.03,14.0,0.54103,0.00079,9.02226]
[1779494628536,22.08,75550.03,14.2,0.54103,0.00079,9.02226]
[1779494628542,22.08,75550.03,14.2,0.54103,0.00079,9.02226]
[1779494628881,22.08,75550.03,14.2,0.54103,0.00079,9.02226]
[1779494629079,22.07,75544.6,14.2,0.53674,0.00079,9.03114]
[1779494629184,22.07,75544.6,14.2,0.53674,0.00079,9.03114]
[1779494629454,22.07,75544.6,14.2,0.53674,0.00079,9.03114]
[1779494629618,22.07,75544.6,14.2,0.53674,0.00079,9.03114]
[1779494629799,22.07,75544.6,14.2,0.53674,0.00079,9.03114]
[1779494629860,22.07,75541.66,14.2,0.53441,0.00079,9.03551]
[1779494631584,22.07,75541.66,14.2,0.53441,0.00079,9.03551]
[1779494633416,22.07,75538.58,14.2,0.53197,0.00079,9.03976]
[1779494635162,22.07,75538.36,14.2,0.5318,0.00079,9.04005]
[1779494635430,22.07,75534.72,14.2,0.52891,0.00079,9.04461]
[1779494637429,22.07,75533.78,14.2,0.52817,0.00079,9.04571]
[1779494640560,22.07,75532.29,14.2,0.52699,0.00079,9.04739]
[1779494640909,22.07,75532.29,14.2,0.52699,0.00079,9.04739]
[1779494640919,22.07,75532.29,14.2,0.52699,0.00079,9.04739]
[1779494641037,22.07,75532.29,14.2,0.52699,0.00079,9.04739]
[1779494640975,22.07,75530.91,14.2,0.52589,0.00079,9.04887]
[1779494641312,22.07,75530.91,14.2,0.52589,0.00079,9.04887]
[1779494641589,22.07,75530.91,14.2,0.52589,0.00079,9.04887]
[1779494641596,22.07,75530.91,14.2,0.52589,0.00079,9.04887]
[1779494641612,22.07,75530.91,14.2,0.52589,0.00079,9.04887]
[1779494641799,22.07,75530.91,14.2,0.52589,0.00079,9.04887]
[1779494642021,22.07,75530.91,14.2,0.52589,0.00079,9.04887]
[1779494641959,22.07,75524.84,14.2,0.52108,0.00079,9.0546]
[1779494642137,22.07,75524.84,14.2,0.52108,0.00079,9.0546]
[1779494642989,22.07,75510.25,14.2,0.50948,0.0008,9.06294]
[1779494643637,22.07,75510.25,14.2,0.50948,0.0008,9.06294]
[1779494643725,22.07,75504.91,14.2,0.50523,0.0008,9.06408]
[1779494644606,22.07,75502.82,14.2,0.50357,0.0008,9.06425]
[1779494649623,22.06,75502.86,14.2,0.5036,0.0008,9.06424]
[1779494650057,22.06,75502.86,14.2,0.5036,0.0008,9.06424]
[1779494650069,22.06,75502.86,14.2,0.5036,0.0008,9.06424]
[1779494649725,22.06,75505.16,14.2,0.50543,0.0008,9.06405]
[1779494650167,22.06,75505.16,14.2,0.50543,0.0008,9.06405]
[1779494650195,22.06,75505.16,14.2,0.50543,0.0008,9.06405]
[1779494650272,22.06,75505.16,14.2,0.50543,0.0008,9.06405]
[1779494650358,22.06,75505.16,14.2,0.50543,0.0008,9.06405]
[1779494651083,22.06,75511.6,14.2,0.51055,0.0008,9.06249]
[1779494651855,22.06,75511.6,14.2,0.51055,0.0008,9.06249]
[1779494651886,22.06,75515.95,14.2,0.51401,0.0008,9.06059]
[1779494652206,22.06,75515.95,14.2,0.51401,0.0008,9.06059]
[1779494652259,22.06,75515.95,14.2,0.51401,0.0008,9.06059]
[1779494652551,22.06,75517.61,14.2,0.51533,0.0008,9.05969]
[1779494656871,22.06,75516.45,14.2,0.51441,0.0008,9.06033]
[1779494656882,22.06,75516.45,14.2,0.51441,0.0008,9.06033]
[1779494656893,22.06,75516.45,14.2,0.51441,0.0008,9.06033]
[1779494656935,22.06,75515.8,14.2,0.5139,0.0008,9.06067]
[1779494658064,22.06,75513.13,14.2,0.51177,0.0008,9.0619]
[1779494658323,22.06,75513.13,14.2,0.51177,0.0008,9.0619]
[1779494658898,22.06,75508.44,14.2,0.50804,0.0008,9.06344]
[1779494660608,22.05,75506.52,14.2,0.50651,0.0008,9.06384]
[1779494665148,22.04,75506.43,14.2,0.50644,0.0008,9.06386]
[1779494666199,22.04,75507.4,14.2,0.50722,0.0008,9.06367]
[1779494666308,22.04,75507.4,14.2,0.50722,0.0008,9.06367]
[1779494666559,22.04,75507.4,14.2,0.50722,0.0008,9.06367]
[1779494666579,22.04,75507.4,14.2,0.50722,0.0008,9.06367]
[1779494666931,22.04,75507.4,14.2,0.50722,0.0008,9.06367]
[1779494666960,22.04,75507.4,14.2,0.50722,0.0008,9.06367]
[1779494666998,22.04,75507.4,14.2,0.50722,0.0008,9.06367]
[1779494667049,22.04,75507.4,14.2,0.50722,0.0008,9.06367]
[1779494667128,22.04,75507.4,14.2,0.50722,0.0008,9.06367]
[1779494667110,22.04,75503.92,14.2,0.50445,0.0008,9.06418]
[1779494668084,22.04,75495.32,14.2,0.49759,0.0008,9.06354]
[1779494668375,22.04,75495.32,14.2,0.49759,0.0008,9.06354]
[1779494668961,22.04,75488.33,14.2,0.49202,0.0008,9.06106]
[1779494669213,22.04,75488.33,14.2,0.49202,0.0008,9.06106]
[1779494669373,22.04,75488.33,14.2,0.49202,0.0008,9.06106]
[1779494671136,22.04,75489.38,14.2,0.49285,0.0008,9.05202]
[1779494673442,22.04,75492.19,14.2,0.49509,0.0008,9.05312]
[1779494678447,22.03,75491.28,14.2,0.49436,0.0008,9.05279]
[1779494681809,22.03,75491.69,14.2,0.49469,0.0008,9.05295]
[1779494681990,22.03,75492.72,14.2,0.49551,0.0008,9.0533]
[1779494682764,22.03,75492.72,14.2,0.49551,0.0008,9.0533]
[1779494686607,22.03,75492.5,14.2,0.49534,0.0008,9.05323]
[1779494686838,22.03,75492.5,14.2,0.49534,0.0008,9.05323]
[1779494686851,22.03,75492.5,14.2,0.49534,0.0008,9.05323]
[1779494687143,22.03,75494.16,14.2,0.49666,0.0008,9.05373]
[1779494687634,22.03,75494.16,14.2,0.49666,0.0008,9.05373]
[1779494688055,22.03,75494.16,14.2,0.49666,0.0008,9.05373]
[1779494687802,22.03,75506.89,14.2,0.50682,0.0008,9.05425]
[1779494688172,22.03,75506.89,14.2,0.50682,0.0008,9.05425]
[1779494688966,22.03,75506.89,14.2,0.50682,0.0008,9.05425]
[1779494689106,22.03,75507.4,14.2,0.50722,0.0008,9.05415]
[1779494689439,22.03,75507.4,14.2,0.50722,0.0008,9.05415]
[1779494689718,22.03,75507.4,14.2,0.50722,0.0008,9.05415]
[1779494689720,22.03,75507.4,14.2,0.50722,0.0008,9.05415]
[1779494690033,22.03,75496.49,14.2,0.49852,0.0008,9.05426]
[1779494691030,22.03,75496.49,14.2,0.49852,0.0008,9.05426]
[1779494691097,22.03,75492.9,14.2,0.49566,0.0008,9.05335]
[1779494696531,22.02,75493.53,14.2,0.49616,0.0008,9.05355]
[1779494700398,22.02,75494.31,14.2,0.49678,0.0008,9.05377]
[1779494701075,22.02,75493.84,14.2,0.4964,0.0008,9.05364]
[1779494701699,22.02,75493.84,14.2,0.4964,0.0008,9.05364]
[1779494701761,22.02,75493.84,14.2,0.4964,0.0008,9.05364]
[1779494701773,22.02,75493.84,14.2,0.4964,0.0008,9.05364]
[1779494701975,22.02,75493.84,14.2,0.4964,0.0008,9.05364]
[1779494702134,22.02,75494.03,14.2,0.49655,0.0008,9.05369]
[1779494702311,22.02,75494.03,14.2,0.49655,0.0008,9.05369]
[1779494702359,22.02,75494.03,14.2,0.49655,0.0008,9.05369]
[1779494703121,22.02,75502.16,14.2,0.50304,0.0008,9.05474]
[1779494703394,22.02,75502.16,14.2,0.50304,0.0008,9.05474]
[1779494703924,22.02,75499.16,14.2,0.50065,0.0008,9.05463]
[1779494705100,22.02,75499.16,14.2,0.50065,0.0008,9.05463]
[1779494706945,22.01,75502.07,14.2,0.50297,0.0008,9.05474]
[1779494709567,22.01,75500.42,14.2,0.50166,0.0008,9.05472]
[1779494711633,22.0,75501.15,14.2,0.50224,0.0008,9.05474]
[1779494717019,21.99,75501.99,14.2,0.50291,0.0008,9.05474]
[1779494721050,21.98,75498.3,14.2,0.49996,0.0008,9.05454]
[1779494724959,21.97,75498.56,14.2,0.50017,0.0008,9.05457]
[1779494725078,21.97,75500.76,14.2,0.50193,0.0008,9.05473]
[1779494725223,21.97,75500.76,14.2,0.50193,0.0008,9.05473]
[1779494725248,21.97,75500.76,14.2,0.50193,0.0008,9.05473]
[1779494725450,21.97,75500.76,14.2,0.50193,0.0008,9.05473]
[1779494725994,21.97,75500.76,14.2,0.50193,0.0008,9.05473]
[1779494726085,21.97,75504.27,14.2,0.50473,0.0008,9.05462]
[1779494728231,21.97,75503.62,14.2,0.50421,0.0008,9.05467]
[1779494731120,21.97,75501.28,14.2,0.50234,0.0008,9.0452]
[1779494734043,21.97,75500.61,14.2,0.5018,0.0008,9.04519]
[1779494734515,21.97,75501.02,14.2,0.50213,0.0008,9.0452]
[1779494734809,21.97,75501.02,14.2,0.50213,0.0008,9.0452]
[1779494735164,21.97,75508.59,14.2,0.5082,0.0008,9.04433]
[1779494735866,21.97,75508.59,14.2,0.5082,0.0008,9.04433]
[1779494736171,21.97,75511.91,14.2,0.51085,0.0008,9.04329]
[1779494736510,21.97,75511.91,14.2,0.51085,0.0008,9.04329]
[1779494737073,21.97,75511.91,14.2,0.51085,0.0008,9.04329]
[1779494737179,21.97,75511.29,14.2,0.51036,0.0008,9.04351]
[1779494738024,21.97,75511.29,14.2,0.51036,0.0008,9.04351]
[1779494738185,21.97,75511.29,14.2,0.51036,0.0008,9.04351]
[1779494738192,21.97,75511.29,14.2,0.51036,0.0008,9.04351]
[1779494738451,21.97,75511.29,14.2,0.51036,0.0008,9.04351]
[1779494738800,21.97,75511.29,14.2,0.51036,0.0008,9.04351]
[1779494739103,21.97,75511.38,14.2,0.51043,0.0008,9.04348]
[1779494739236,21.97,75511.38,14.2,0.51043,0.0008,9.04348]
[1779494739297,21.97,75525.76,14.2,0.52194,0.0008,9.03461]
[1779494740628,21.97,75525.76,14.2,0.52194,0.0008,9.03461]
[1779494740886,21.97,75525.76,14.2,0.52194,0.0008,9.03461]
[1779494740970,21.96,75522.72,14.2,0.51951,0.0008,9.03711]
[1779494741771,21.96,75522.72,14.2,0.51951,0.0008,9.03711]
[1779494741776,21.96,75522.72,14.2,0.51951,0.0008,9.03711]
[1779494742183,21.96,75522.02,14.2,0.51895,0.0008,9.03764]
[1779494742895,21.96,75522.02,14.2,0.51895,0.0008,9.03764]
[1779494743140,21.96,75522.02,14.2,0.51895,0.0008,9.03764]
[1779494743219,21.96,75521.51,14.2,0.51854,0.0008,9.03801]
[1779494744269,21.96,75519.0,14.2,0.51653,0.0008,9.03972]
[1779494745538,21.96,75519.0,14.2,0.51653,0.0008,9.03972]
[1779494745887,21.96,75519.0,14.2,0.51653,0.0008,9.03972]
[1779494746921,21.97,75518.24,14.2,0.51592,0.0008,9.04019]
[1779494747023,21.97,75518.13,14.2,0.51583,0.0008,9.04025]
[1779494749870,21.97,75517.88,14.2,0.51563,0.0008,9.0404]
[1779494753698,21.97,75517.56,14.2,0.51537,0.0008,9.04059]
[1779494753799,21.97,75517.56,14.2,0.51537,0.0008,9.04059]
[1779494759378,21.97,75517.37,14.2,0.51522,0.0008,9.0407]
[1779494760707,21.97,75517.37,14.2,0.51522,0.0008,9.0407]
[1779494760871,21.98,75517.37,14.2,0.51522,0.0008,9.0407]
[1779494761611,21.98,75517.37,14.2,0.51522,0.0008,9.0407]
[1779494761977,21.98,75516.5,14.2,0.51452,0.0008,9.04119]
[1779494763012,21.98,75518.28,14.2,0.51595,0.0008,9.04017]
[1779494768018,21.98,75517.76,14.2,0.51553,0.0008,9.04048]
[1779494769274,21.98,75517.76,14.2,0.51553,0.0008,9.04048]
[1779494769314,21.98,75517.39,14.2,0.51523,0.0008,9.04069]
[1779494770041,21.98,75510.83,14.2,0.50999,0.0008,9.04367]
[1779494770855,21.98,75510.83,14.2,0.50999,0.0008,9.04367]
[1779494771254,21.98,75510.83,14.2,0.50999,0.0008,9.04367]
[1779494771284,21.98,75508.53,14.2,0.50814,0.0008,9.04434]
[1779494771630,21.98,75505.47,14.2,0.5057,0.0008,9.04494]
[1779494772495,21.98,75505.47,14.2,0.5057,0.0008,9.04494]
[1779494772508,21.98,75505.47,14.2,0.5057,0.0008,9.04494]
[1779494772631,21.98,75505.47,14.2,0.5057,0.0008,9.04494]
[1779494772672,21.98,75505.47,14.2,0.5057,0.0008,9.04494]
[1779494772717,21.98,75505.47,14.2,0.5057,0.0008,9.04494]
[1779494773197,21.98,75505.94,14.2,0.50607,0.0008,9.04487]
[1779494773594,21.98,75505.94,14.2,0.50607,0.0008,9.04487]
[1779494773674,21.98,75519.42,14.2,0.51685,0.0008,9.03946]
[1779494774491,21.98,75524.5,14.2,0.52092,0.0008,9.0357]
[1779494777712,21.98,75522.08,14.2,0.51898,0.0008,9.03761]
[1779494778429,21.98,75522.08,14.2,0.51898,0.0008,9.03761]
[1779494779416,21.99,75522.01,14.2,0.51892,0.0008,9.03767]
[1779494779874,21.99,75522.01,14.2,0.51892,0.0008,9.03767]
[1779494780127,21.99,75522.01,14.2,0.51892,0.0008,9.03767]
[1779494780195,21.99,75522.01,14.2,0.51892,0.0008,9.03767]
[1779494780217,21.99,75522.01,14.2,0.51892,0.0008,9.03767]
[1779494780205,21.99,75522.75,14.2,0.51951,0.0008,9.03711]
[1779494780602,21.99,75530.56,14.2,0.52575,0.0008,9.03001]
[1779494781946,21.99,75537.07,14.2,0.53094,0.0008,9.02242]
[1779494782909,21.99,75537.07,14.2,0.53094,0.0008,9.02242]
[1779494782918,21.99,75537.07,14.2,0.53094,0.0008,9.02242]
[1779494782964,21.99,75537.07,14.2,0.53094,0.0008,9.02242]
[1779494783082,21.99,75534.94,14.2,0.52924,0.0008,9.02508]
[1779494783646,21.99,75534.94,14.2,0.52924,0.0008,9.02508]
[1779494783987,21.99,75534.94,14.2,0.52924,0.0008,9.02508]
[1779494784025,21.99,75529.93,14.2,0.52524,0.0008,9.03068]
[1779494784460,21.99,75529.93,14.2,0.52524,0.0008,9.03068]
[1779494784531,21.99,75529.93,14.2,0.52524,0.0008,9.03068]
[1779494784544,21.99,75529.93,14.2,0.52524,0.0008,9.03068]
[1779494784949,21.99,75524.23,14.2,0.52069,0.0008,9.03594]
[1779494786177,21.99,75524.23,14.2,0.52069,0.0008,9.03594]
[1779494786276,21.99,75519.86,14.2,0.5172,0.0008,9.03918]
[1779494786583,21.99,75515.27,14.2,0.51353,0.0008,9.04183]
[1779494791405,21.99,75514.26,14.2,0.51273,0.0008,9.03276]
[1779494791449,21.99,75514.26,14.2,0.51273,0.0008,9.03276]
[1779494791496,21.99,75514.26,14.2,0.51273,0.0008,9.03276]
[1779494791504,21.99,75514.26,14.2,0.51273,0.0008,9.03276]
[1779494791527,21.99,75514.26,14.2,0.51273,0.0008,9.03276]
[1779494791640,21.99,75514.26,14.2,0.51273,0.0008,9.03276]
[1779494791730,21.99,75514.26,14.2,0.51273,0.0008,9.03276]
[1779494792083,21.99,75514.26,14.2,0.51273,0.0008,9.03276]
[1779494792187,21.99,75514.26,14.2,0.51273,0.0008,9.03276]
[1779494792258,22.0,75503.15,14.2,0.50384,0.0008,9.03562]
[1779494792312,22.0,75503.15,14.2,0.50384,0.0008,9.03562]
[1779494792498,22.0,75503.15,14.2,0.50384,0.0008,9.03562]
[1779494792510,22.0,75503.15,14.2,0.50384,0.0008,9.03562]
[1779494792799,22.0,75503.15,14.2,0.50384,0.0008,9.03562]
[1779494792843,22.0,75503.15,14.2,0.50384,0.0008,9.03562]
[1779494792887,22.0,75503.15,14.2,0.50384,0.0008,9.03562]
[1779494793137,22.0,75503.15,14.2,0.50384,0.0008,9.03562]
[1779494793254,21.99,75489.76,14.2,0.49311,0.0008,9.03309]
[1779494794101,21.99,75489.76,14.2,0.49311,0.0008,9.03309]
[1779494794151,21.99,75480.71,14.2,0.48587,0.0008,9.02768]
[1779494795890,21.99,75479.22,14.2,0.48467,0.0008,9.02651]
[1779494796132,21.99,75479.22,14.2,0.48467,0.0008,9.02651]
[1779494796207,21.99,75479.01,14.2,0.4845,0.0008,9.02633]
[1779494797231,21.99,75479.01,14.2,0.4845,0.0008,9.02633]
[1779494797267,21.99,75479.54,14.2,0.48493,0.0008,9.02677]
[1779494798007,21.99,75479.54,14.2,0.48493,0.0008,9.02677]
[1779494798194,21.99,75479.54,14.2,0.48493,0.0008,9.02677]
[1779494798295,21.99,75481.63,14.2,0.4866,0.0008,9.02837]
[1779494798953,21.99,75481.63,14.2,0.4866,0.0008,9.02837]
[1779494799054,21.99,75481.3,14.2,0.48634,0.0008,9.02813]
[1779494800580,21.99,75481.97,14.2,0.48687,0.0008,9.02861]
[1779494800681,21.99,75482.21,14.2,0.48707,0.0008,9.02878]
[1779494802242,21.99,75482.21,14.2,0.48707,0.0008,9.02878]
[1779494802244,21.99,75482.21,14.2,0.48707,0.0008,9.02878]
[1779494802695,21.99,75482.08,14.2,0.48696,0.0008,9.02869]
[1779494804370,21.99,75481.77,14.2,0.48671,0.0008,9.02847]
[1779494804373,21.99,75481.77,14.2,0.48671,0.0008,9.02847]
[1779494804708,21.99,75482.61,14.2,0.48739,0.0008,9.02906]
[1779494806614,21.99,75483.37,14.2,0.488,0.0008,9.02958]
[1779494807216,21.99,75482.24,14.2,0.48709,0.0008,9.02881]
[1779494807731,21.99,75474.84,14.2,0.48117,0.0008,9.02258]
[1779494808497,21.99,75474.84,14.2,0.48117,0.0008,9.02258]
[1779494808836,21.99,75474.84,14.2,0.48117,0.0008,9.02258]
[1779494809009,21.99,75474.84,14.2,0.48117,0.0008,9.02258]
[1779494809033,21.99,75474.84,14.2,0.48117,0.0008,9.02258]
[1779494809088,21.99,75471.67,14.2,0.47863,0.0008,9.01931]
[1779494809872,21.99,75471.67,14.2,0.47863,0.0008,9.01931]
[1779494809954,21.99,75470.04,14.2,0.47732,0.0008,9.01748]
[1779494810550,21.99,75470.04,14.2,0.47732,0.0008,9.01748]
[1779494810579,21.99,75470.04,14.2,0.47732,0.0008,9.01748]
[1779494811300,21.99,75469.54,14.2,0.47692,0.0008,9.0169]
[1779494811914,21.99,75469.54,14.2,0.47692,0.0008,9.0169]
[1779494811943,21.99,75469.54,14.2,0.47692,0.0008,9.0169]
[1779494811967,21.99,75469.15,14.2,0.47661,0.0008,9.01644]
[1779494813312,21.99,75469.15,14.2,0.47661,0.0008,9.01644]
[1779494813207,21.99,75463.27,14.2,0.47191,0.0008,9.00887]
[1779494813865,21.99,75460.28,14.2,0.46952,0.0008,9.00454]
[1779494816184,21.99,75459.69,14.2,0.46905,0.0008,9.00365]
[1779494819932,21.99,75458.74,14.2,0.46829,0.0008,9.00219]
[1779494821828,21.99,75461.02,14.2,0.47012,0.0008,9.00565]
[1779494822852,21.99,75461.02,14.2,0.47012,0.0008,9.00565]
[1779494822902,21.99,75461.02,14.2,0.47012,0.0008,9.00565]
[1779494822996,22.0,75461.02,14.2,0.47012,0.0008,9.00565]
[1779494823842,21.99,75463.44,14.2,0.47205,0.0008,9.00912]
[1779494825330,21.99,75460.75,14.2,0.4699,0.0008,9.00525]
[1779494828573,21.99,75459.84,14.2,0.46917,0.0008,9.00388]
[1779494829102,21.99,75459.84,14.2,0.46917,0.0008,9.00388]
[1779494829118,21.99,75459.84,14.2,0.46917,0.0008,9.00388]
[1779494829314,21.99,75459.84,14.2,0.46917,0.0008,9.00388]
[1779494829305,21.99,75459.84,14.2,0.46917,0.0008,9.00388]
[1779494831177,21.99,75458.14,14.2,0.46782,0.0008,9.00125]
[1779494831302,21.99,75458.14,14.2,0.46782,0.0008,9.00125]
[1779494831332,21.99,75458.14,14.2,0.46782,0.0008,9.00125]
[1779494831324,21.99,75455.29,14.2,0.46554,0.0008,8.99661]
[1779494831350,21.99,75455.29,14.2,0.46554,0.0008,8.99661]
[1779494831971,21.99,75455.29,14.2,0.46554,0.0008,8.99661]
[1779494832072,21.99,75452.47,14.2,0.46329,0.0008,8.99172]
[1779494832468,21.99,75452.47,14.2,0.46329,0.0008,8.99172]
[1779494832905,21.99,75450.02,14.2,0.46134,0.0008,8.98724]
[1779494833599,21.99,75450.02,14.2,0.46134,0.0008,8.98724]
[1779494836310,21.99,75450.0,14.2,0.46132,0.0008,8.9872]
[1779494836320,21.99,75450.0,14.2,0.46132,0.0008,8.9872]
[1779494836353,21.99,75450.65,14.2,0.46183,0.0008,8.9884]
[1779494836634,21.99,75450.65,14.2,0.46183,0.0008,8.9884]
[1779494836670,21.99,75450.65,14.2,0.46183,0.0008,8.9884]
[1779494836990,21.99,75438.97,14.2,0.45253,0.0008,8.96436]
[1779494838227,21.99,75434.3,14.2,0.44881,0.0008,8.95338]
[1779494840486,21.99,75433.86,14.2,0.44846,0.00079,8.9523]
[1779494840530,21.99,75433.86,14.2,0.44846,0.00079,8.9523]
[1779494840562,21.99,75433.86,14.2,0.44846,0.00079,8.9523]
[1779494840643,21.99,75433.86,14.2,0.44846,0.00079,8.9523]
[1779494840961,21.99,75438.55,14.2,0.45219,0.0008,8.9634]
[1779494842198,21.99,75444.04,14.2,0.45656,0.0008,8.97539]
[1779494842439,21.99,75444.04,14.2,0.45656,0.0008,8.97539]
[1779494842749,21.99,75444.04,14.2,0.45656,0.0008,8.97539]
[1779494846178,21.99,75443.56,14.2,0.45618,0.0008,8.97439]
[1779494846280,21.99,75440.65,14.2,0.45387,0.0008,8.96812]
[1779494850723,21.99,75439.72,14.2,0.45313,0.0008,8.96605]
[1779494854540,21.99,75442.85,14.2,0.45557,0.0008,8.96328]
[1779494854584,21.99,75442.85,14.2,0.45557,0.0008,8.96328]
[1779494854676,21.99,75442.85,14.2,0.45557,0.0008,8.96328]
[1779494854746,21.99,75442.85,14.2,0.45557,0.0008,8.96328]
[1779494855061,21.99,75444.81,14.2,0.45713,0.0008,8.96739]
[1779494855910,21.99,75444.81,14.2,0.45713,0.0008,8.96739]
[1779494856336,21.99,75453.14,14.2,0.46379,0.0008,8.98331]
[1779494858013,21.99,75453.35,14.2,0.46395,0.0008,8.98368]
[1779494861907,22.0,75453.33,14.2,0.46394,0.0008,8.98365]
[1779494865409,22.0,75453.78,14.2,0.4643,0.0008,8.98444]
[1779494865471,22.0,75453.78,14.2,0.4643,0.0008,8.98444]
[1779494865703,22.0,75453.78,14.2,0.4643,0.0008,8.98444]
[1779494866139,22.0,75448.32,14.2,0.45994,0.0008,8.97442]
[1779494867285,22.0,75443.27,14.2,0.45592,0.0008,8.9642]
[1779494870592,22.0,75442.55,14.2,0.45535,0.0008,8.96269]
[1779494870648,22.0,75442.55,14.2,0.45535,0.0008,8.96269]
[1779494871015,22.0,75442.55,14.2,0.45535,0.0008,8.96269]
[1779494871015,22.0,75442.55,14.2,0.45535,0.0008,8.96269]
[1779494871190,22.0,75447.96,14.2,0.45967,0.0008,8.97374]
[1779494872197,22.0,75454.13,14.2,0.46459,0.0008,8.98506]
[1779494875383,22.0,75454.86,14.2,0.46517,0.0008,8.98632]
[1779494876225,22.0,75459.55,14.2,0.46892,0.0008,8.99389]
[1779494877179,22.0,75459.55,14.2,0.46892,0.0008,8.99389]
[1779494877232,22.01,75461.63,14.2,0.47059,0.0008,8.99699]
[1779494877501,22.01,75461.63,14.2,0.47059,0.0008,8.99699]
[1779494878239,22.01,75461.92,14.2,0.47082,0.0008,8.99741]
[1779494881199,22.01,75461.36,14.2,0.47037,0.0008,8.9966]
[1779494883309,22.01,75464.26,14.2,0.47269,0.0008,9.00069]
[1779494885274,22.01,75463.52,14.2,0.4721,0.0008,8.99968]
[1779494885517,22.01,75463.55,14.2,0.47213,0.0008,8.99972]
[1779494886371,22.01,75456.75,14.2,0.46669,0.0008,8.98948]
[1779494891269,22.01,75455.45,14.2,0.46566,0.0008,8.98734]
[1779494891282,22.01,75455.45,14.2,0.46566,0.0008,8.98734]
[1779494892542,22.02,75458.63,14.2,0.46821,0.0008,8.9925]
[1779494893552,22.02,75460.5,14.2,0.4697,0.0008,8.99535]
[1779494893629,22.02,75460.5,14.2,0.4697,0.0008,8.99535]
[1779494893795,22.02,75460.5,14.2,0.4697,0.0008,8.99535]
[1779494893957,22.02,75460.5,14.2,0.4697,0.0008,8.99535]
[1779494894031,22.02,75460.5,14.2,0.4697,0.0008,8.99535]
[1779494894352,22.02,75465.55,14.2,0.47374,0.0008,9.00243]
[1779494895057,22.02,75465.55,14.2,0.47374,0.0008,9.00243]
[1779494896346,22.02,75465.95,14.2,0.47406,0.0008,9.00296]
[1779494896366,22.02,75465.62,14.2,0.4738,0.0008,9.00253]
[1779494898038,22.02,75464.29,14.2,0.47274,0.0008,9.00076]
[1779494898380,22.02,75465.01,14.2,0.47331,0.0008,9.00173]
[1779494900394,22.02,75467.55,14.2,0.47534,0.0008,9.00498]
[1779494902578,22.02,75467.5,14.2,0.4753,0.0008,9.00492]
[1779494903415,22.02,75467.87,14.2,0.4756,0.0008,9.00538]
[1779494903638,22.02,75467.87,14.2,0.4756,0.0008,9.00538]
[1779494903655,22.02,75467.87,14.2,0.4756,0.0008,9.00538]
[1779494904422,22.02,75466.45,14.2,0.47446,0.0008,9.0036]
[1779494905715,22.02,75466.45,14.2,0.47446,0.0008,9.0036]
[1779494906182,22.02,75466.45,14.2,0.47446,0.0008,9.0036]
[1779494906283,22.02,75465.5,14.2,0.4737,0.0008,9.00237]
[1779494907575,22.02,75465.24,14.2,0.4735,0.0008,9.00203]
[1779494908413,22.02,75471.25,14.2,0.4783,0.0008,9.00932]
[1779494908904,22.02,75471.68,14.2,0.47865,0.0008,9.00979]
[1779494909884,22.02,75471.68,14.2,0.47865,0.0008,9.00979]
[1779494909986,22.02,75471.81,14.2,0.47875,0.0008,9.00993]
[1779494910502,22.02,75471.81,14.2,0.47875,0.0008,9.00993]
[1779494910621,22.02,75471.81,14.2,0.47875,0.0008,9.00993]
[1779494910717,22.02,75473.08,14.2,0.47977,0.0008,9.01128]
[1779494912108,22.02,75473.08,14.2,0.47977,0.0008,9.01128]
[1779494912209,22.02,75473.59,14.2,0.48015,0.0008,9.00223]
[1779494913493,22.02,75474.0,14.2,0.48048,0.0008,9.00264]
[1779494913502,22.02,75474.0,14.2,0.48048,0.0008,9.00264]
[1779494914171,22.02,75474.0,14.2,0.48048,0.0008,9.00264]
[1779494915504,22.03,75473.24,14.2,0.47988,0.0008,9.00187]
[1779494915555,22.03,75473.24,14.2,0.47988,0.0008,9.00187]
[1779494917269,22.03,75476.24,14.2,0.48228,0.0008,9.00481]
[1779494917626,22.03,75479.44,14.2,0.48484,0.0008,9.00758]
[1779494919687,22.03,75478.22,14.2,0.48387,0.0008,9.00657]
[1779494919758,22.03,75478.22,14.2,0.48387,0.0008,9.00657]
[1779494919810,22.03,75478.22,14.2,0.48387,0.0008,9.00657]
[1779494919933,22.03,75478.16,14.2,0.48382,0.0008,9.00652]
[1779494920783,22.03,75478.16,14.2,0.48382,0.0008,9.00652]
[1779494921263,22.03,75478.16,14.2,0.48382,0.0008,9.00652]
[1779494921324,22.04,75482.53,14.2,0.48732,0.0008,9.0099]
[1779494922293,22.04,75485.46,14.2,0.48967,0.0008,9.01178]
[1779494924773,22.04,75485.72,14.2,0.48988,0.0008,9.01193]
[1779494924795,22.04,75485.72,14.2,0.48988,0.0008,9.01193]
[1779494925285,22.04,75485.72,14.2,0.48988,0.0008,9.01193]
[1779494925322,22.04,75485.72,14.2,0.48988,0.0008,9.01193]
[1779494925339,22.04,75485.72,14.2,0.48988,0.0008,9.01193]
[1779494925386,22.04,75486.11,14.2,0.49019,0.0008,9.01215]
[1779494925508,22.04,75486.11,14.2,0.49019,0.0008,9.01215]
[1779494925557,22.04,75486.11,14.2,0.49019,0.0008,9.01215]
[1779494925758,22.04,75481.09,14.2,0.48617,0.0008,9.00886]
[1779494927029,22.04,75481.09,14.2,0.48617,0.0008,9.00886]
[1779494927111,22.04,75481.09,14.2,0.48617,0.0008,9.00886]
[1779494927312,22.04,75481.09,14.2,0.48617,0.0008,9.00886]
[1779494927419,22.04,75475.94,14.2,0.48205,0.0008,9.00454]
[1779494932874,22.04,75475.48,14.2,0.48168,0.0008,9.00411]
[1779494932899,22.04,75475.48,14.2,0.48168,0.0008,9.00411]
[1779494932927,22.04,75475.48,14.2,0.48168,0.0008,9.00411]
[1779494932958,22.04,75475.48,14.2,0.48168,0.0008,9.00411]
[1779494933422,22.04,75475.48,14.2,0.48168,0.0008,9.00411]
[1779494933046,22.04,75477.21,14.2,0.48307,0.0008,9.0057]
[1779494933926,22.04,75477.21,14.2,0.48307,0.0008,9.0057]
[1779494934278,22.04,75481.07,14.2,0.48616,0.0008,9.00885]
[1779494935277,22.04,75485.14,14.2,0.48942,0.0008,9.01159]
[1779494936717,22.05,75484.57,14.2,0.48896,0.0008,9.01124]
[1779494936879,22.05,75484.57,14.2,0.48896,0.0008,9.01124]
[1779494937312,22.05,75484.57,14.2,0.48896,0.0008,9.01124]
[1779494937335,22.05,75484.13,14.2,0.48861,0.0008,9.01097]
[1779494938020,22.05,75484.13,14.2,0.48861,0.0008,9.01097]
[1779494938041,22.05,75484.13,14.2,0.48861,0.0008,9.01097]
[1779494938170,22.05,75484.13,14.2,0.48861,0.0008,9.01097]
[1779494938414,22.05,75484.13,14.2,0.48861,0.0008,9.01097]
[1779494938443,22.05,75484.33,14.2,0.48877,0.0008,9.0111]
[1779494938464,22.05,75484.33,14.2,0.48877,0.0008,9.0111]
[1779494938710,22.05,75484.33,14.2,0.48877,0.0008,9.0111]
[1779494938892,22.05,75484.33,14.2,0.48877,0.0008,9.0111]
[1779494939301,22.05,75484.33,14.2,0.48877,0.0008,9.0111]
[1779494939351,22.05,75489.79,14.2,0.49314,0.0008,9.01399]
[1779494940261,22.05,75492.81,14.2,0.49556,0.0008,9.01512]
[1779494945710,22.05,75490.63,14.2,0.49382,0.0008,9.01434]
[1779494948748,22.05,75491.75,14.2,0.49471,0.0008,9.01476]
[1779494949312,22.05,75491.75,14.2,0.49471,0.0008,9.01476]
[1779494949414,22.05,75489.7,14.2,0.49307,0.0008,9.01395]
[1779494949714,22.05,75489.7,14.2,0.49307,0.0008,9.01395]
[1779494949738,22.05,75486.22,14.2,0.49029,0.0008,9.01222]
[1779494951309,22.05,75486.22,14.2,0.49029,0.0008,9.01222]
[1779494951410,22.05,75485.07,14.2,0.48937,0.0008,9.01155]
[1779494951592,22.05,75485.07,14.2,0.48937,0.0008,9.01155]
[1779494951857,22.05,75485.07,14.2,0.48937,0.0008,9.01155]
[1779494956390,22.05,75484.78,14.2,0.48913,0.0008,9.01138]
[1779494956426,22.05,75484.78,14.2,0.48913,0.0008,9.01138]
[1779494956431,22.05,75484.78,14.2,0.48913,0.0008,9.01138]
[1779494956435,22.05,75484.78,14.2,0.48913,0.0008,9.01138]
[1779494957323,22.06,75492.28,14.2,0.49514,0.0008,9.01495]
[1779494958411,22.06,75496.72,14.2,0.49869,0.0008,9.0161]
[1779494959879,22.06,75497.07,14.2,0.49897,0.0008,9.01616]
[1779494959897,22.06,75497.11,14.2,0.499,0.0008,9.01616]
[1779494960897,22.06,75497.11,14.2,0.499,0.0008,9.01616]
[1779494960977,22.06,75497.11,14.2,0.499,0.0008,9.01616]
[1779494961206,22.06,75500.4,14.2,0.50164,0.0008,9.01651]
[1779494963017,22.06,75500.37,14.2,0.50161,0.0008,9.01651]
[1779494964416,22.06,75499.58,14.2,0.50098,0.0008,9.01646]
[1779494964431,22.06,75499.58,14.2,0.50098,0.0008,9.01646]
[1779494964442,22.06,75499.58,14.2,0.50098,0.0008,9.01646]
[1779494964458,22.06,75499.58,14.2,0.50098,0.0008,9.01646]
[1779494964490,22.06,75498.71,14.2,0.50028,0.0008,9.01638]
[1779494964558,22.06,75498.71,14.2,0.50028,0.0008,9.01638]
[1779494965529,22.06,75499.95,14.2,0.50128,0.0008,9.01649]
[1779494965850,22.06,75503.41,14.2,0.50405,0.0008,9.01648]
[1779494968816,22.06,75503.58,14.2,0.50418,0.0008,9.01647]
[1779494969371,22.06,75503.58,14.2,0.50418,0.0008,9.01647]
[1779494975596,22.07,75505.72,14.2,0.5059,0.0008,9.00666]
[1779494975921,22.07,75510.35,14.2,0.5096,0.0008,9.00559]
[1779494976928,22.07,75513.36,14.2,0.51201,0.0008,9.00447]
[1779494979450,22.08,75513.69,14.2,0.51227,0.0008,9.00433]
[1779494979949,22.08,75513.66,14.2,0.51224,0.0008,9.00435]
[1779494984533,22.09,75513.68,14.2,0.51226,0.0008,9.00434]
[1779494985853,22.09,75513.79,14.2,0.51234,0.0008,9.00429]
[1779494986027,22.09,75513.79,14.2,0.51234,0.0008,9.00429]
[1779494986375,22.09,75518.85,14.2,0.51639,0.0008,9.00161]
[1779494988311,22.09,75518.02,14.2,0.51572,0.0008,9.00211]
[1779494988330,22.09,75518.02,14.2,0.51572,0.0008,9.00211]
[1779494989015,22.1,75521.86,14.2,0.51879,0.0008,8.99957]
[1779494993116,22.1,75522.34,14.2,0.51917,0.0008,8.99922]
[1779494995410,22.1,75520.12,14.2,0.5174,0.0008,9.00079]
[1779494996250,22.1,75520.12,14.2,0.5174,0.0008,9.00079]
[1779495000092,22.1,75516.55,14.2,0.51454,0.0008,9.00295]
[1779495002106,22.1,75513.85,14.2,0.51239,0.0008,9.00427]
[1779495004442,22.11,75513.8,14.2,0.51235,0.0008,9.00429]
[1779495004559,22.11,75513.71,14.2,0.51227,0.0008,9.00433]
[1779495005127,22.11,75512.91,14.2,0.51163,0.0008,9.00467]
[1779495006609,22.11,75513.94,14.2,0.51246,0.0008,9.00423]
[1779495006901,22.11,75513.94,14.2,0.51246,0.0008,9.00423]
[1779495012176,22.11,75514.88,14.2,0.51321,0.0008,9.0038]
[1779495014118,22.11,75513.83,14.2,0.51237,0.0008,9.00428]
[1779495014295,22.11,75513.83,14.2,0.51237,0.0008,9.00428]
[1779495014312,22.11,75513.83,14.2,0.51237,0.0008,9.00428]
[1779495014317,22.11,75513.83,14.2,0.51237,0.0008,9.00428]
[1779495014448,22.11,75509.2,14.2,0.50867,0.0008,9.00593]
[1779495014862,22.11,75509.2,14.2,0.50867,0.0008,9.00593]
[1779495015197,22.11,75496.25,14.2,0.49832,0.0008,9.00643]
[1779495016204,22.11,75494.01,14.2,0.49653,0.0008,9.00591]
[1779495016637,22.11,75494.01,14.2,0.49653,0.0008,9.00591]
[1779495019640,22.11,75493.76,14.2,0.49633,0.0008,9.00584]
[1779495023118,22.11,75494.28,14.2,0.49675,0.0008,9.00598]
[1779495023133,22.11,75494.28,14.2,0.49675,0.0008,9.00598]
[1779495023153,22.11,75494.28,14.2,0.49675,0.0008,9.00598]
[1779495023505,22.11,75494.28,14.2,0.49675,0.0008,9.00598]
[1779495023458,22.11,75493.0,14.2,0.49572,0.0008,9.00561]
[1779495023599,22.11,75493.0,14.2,0.49572,0.0008,9.00561]
[1779495024260,22.11,75486.85,14.2,0.49081,0.0008,9.003]
[1779495025267,22.11,75484.19,14.2,0.48868,0.0008,9.00145]
[1779495025671,22.11,75484.19,14.2,0.48868,0.0008,9.00145]
[1779495025746,22.11,75484.19,14.2,0.48868,0.0008,9.00145]
[1779495025928,22.11,75484.19,14.2,0.48868,0.0008,9.00145]
[1779495026273,22.11,75475.73,14.2,0.48192,0.0008,8.99482]
[1779495027282,22.11,75470.5,14.2,0.47775,0.0008,8.98943]
[1779495030603,22.11,75471.55,14.2,0.47858,0.0008,8.99059]
[1779495030629,22.11,75471.55,14.2,0.47858,0.0008,8.99059]
[1779495030655,22.11,75471.55,14.2,0.47858,0.0008,8.99059]
[1779495030745,22.11,75471.55,14.2,0.47858,0.0008,8.99059]
[1779495031310,22.11,75476.22,14.2,0.48229,0.0008,8.98568]
[1779495031826,22.11,75476.22,14.2,0.48229,0.0008,8.98568]
[1779495032545,22.11,75476.22,14.2,0.48229,0.0008,8.98568]
[1779495032317,22.11,75481.36,14.2,0.4864,0.0008,8.98993]
[1779495033550,22.11,75481.5,14.2,0.48652,0.0008,8.99003]
[1779495034577,22.11,75479.79,14.2,0.48515,0.0008,8.98873]
[1779495035547,22.11,75473.07,14.2,0.47978,0.0008,8.9826]
[1779495040565,22.11,75472.71,14.2,0.47949,0.0008,8.98223]
[1779495044407,22.11,75470.78,14.2,0.47795,0.0008,8.98014]
[1779495044629,22.11,75470.78,14.2,0.47795,0.0008,8.98014]
[1779495044671,22.11,75470.78,14.2,0.47795,0.0008,8.98014]
[1779495045414,22.11,75470.19,14.2,0.47747,0.0008,8.97948]
[1779495047772,22.11,75469.25,14.2,0.47672,0.0008,8.97839]
[1779495052878,22.1,75469.47,14.2,0.47689,0.0008,8.97865]
[1779495058505,22.1,75469.91,14.2,0.47724,0.0008,8.97915]
[1779495059601,22.1,75469.72,14.2,0.47709,0.0008,8.97893]
[1779495060191,22.1,75469.72,14.2,0.47709,0.0008,8.97893]
[1779495060236,22.1,75469.72,14.2,0.47709,0.0008,8.97893]
[1779495060632,22.1,75470.32,14.2,0.47757,0.0008,8.97961]
[1779495060831,22.1,75470.32,14.2,0.47757,0.0008,8.97961]
[1779495061887,22.1,75470.79,14.2,0.47794,0.0008,8.98014]
[1779495062535,22.1,75469.04,14.2,0.47654,0.0008,8.97813]
[1779495062719,22.1,75469.04,14.2,0.47654,0.0008,8.97813]
[1779495063542,22.1,75467.04,14.2,0.47494,0.0008,8.9757]
[1779495064632,22.1,75466.61,14.2,0.4746,0.0008,8.97516]
[1779495065189,22.1,75466.61,14.2,0.4746,0.0008,8.97516]
[1779495066898,22.1,75464.26,14.2,0.47272,0.0008,8.97208]
[1779495067475,22.1,75464.26,14.2,0.47272,0.0008,8.97208]
[1779495067494,22.1,75464.26,14.2,0.47272,0.0008,8.97208]
[1779495067509,22.1,75464.26,14.2,0.47272,0.0008,8.97208]
[1779495067571,22.1,75462.94,14.2,0.47167,0.0008,8.97027]
[1779495067749,22.1,75462.94,14.2,0.47167,0.0008,8.97027]
[1779495067824,22.1,75462.94,14.2,0.47167,0.0008,8.97027]
[1779495068451,22.1,75462.94,14.2,0.47167,0.0008,8.97027]
[1779495068577,22.1,75454.92,14.2,0.46526,0.0008,8.95789]
[1779495069584,22.1,75451.19,14.2,0.46229,0.0008,8.95135]
[1779495070126,22.1,75451.19,14.2,0.46229,0.0008,8.95135]
[1779495070591,22.1,75450.83,14.2,0.462,0.0008,8.95069]
[1779495073429,22.1,75452.36,14.2,0.46322,0.0008,8.95345]
[1779495073529,22.1,75454.06,14.2,0.46457,0.0008,8.95642]
[1779495074078,22.1,75458.1,14.2,0.4678,0.0008,8.96307]
[1779495075280,22.1,75458.1,14.2,0.4678,0.0008,8.96307]
[1779495075581,22.1,75460.04,14.2,0.46935,0.0008,8.96606]
[1779495075709,22.1,75462.95,14.2,0.47167,0.0008,8.97028]
[1779495077325,22.09,75465.91,14.2,0.47404,0.0008,8.97426]
[1779495080311,22.09,75465.42,14.2,0.47364,0.0008,8.97362]
[1779495082298,22.09,75466.16,14.2,0.47423,0.0008,8.97458]
[1779495082333,22.09,75466.16,14.2,0.47423,0.0008,8.97458]
[1779495082344,22.09,75466.16,14.2,0.47423,0.0008,8.97458]
[1779495082365,22.09,75466.16,14.2,0.47423,0.0008,8.97458]
[1779495082606,22.09,75466.73,14.2,0.47469,0.0008,8.9753]
[1779495082636,22.09,75466.73,14.2,0.47469,0.0008,8.9753]
[1779495083368,22.09,75466.73,14.2,0.47469,0.0008,8.9753]
[1779495083462,22.09,75469.65,14.2,0.47702,0.0008,8.97884]
[1779495084552,22.09,75469.65,14.2,0.47702,0.0008,8.97884]
[1779495084654,22.09,75471.44,14.2,0.47845,0.0008,8.98085]
[1779495084666,22.09,75471.44,14.2,0.47845,0.0008,8.98085]
[1779495084674,22.09,75471.44,14.2,0.47845,0.0008,8.98085]
[1779495084725,22.09,75471.44,14.2,0.47845,0.0008,8.98085]
[1779495085351,22.09,75473.77,14.2,0.48032,0.0008,8.9833]
[1779495085700,22.09,75476.65,14.2,0.48262,0.0008,8.98606]
[1779495091097,22.09,75478.19,14.2,0.48386,0.0008,8.98741]
[1779495092744,22.1,75477.64,14.2,0.4834,0.0008,8.97733]
[1779495092758,22.1,75477.64,14.2,0.4834,0.0008,8.97733]
[1779495093234,22.1,75477.64,14.2,0.4834,0.0008,8.97733]
[1779495093488,22.1,75477.72,14.2,0.48346,0.0008,8.9774]
[1779495093757,22.1,75482.94,14.2,0.48764,0.0008,8.98144]
[1779495094842,22.1,75482.94,14.2,0.48764,0.0008,8.98144]
[1779495095025,22.1,75482.94,14.2,0.48764,0.0008,8.98144]
[1779495095042,22.1,75482.94,14.2,0.48764,0.0008,8.98144]
[1779495095070,22.1,75482.94,14.2,0.48764,0.0008,8.98144]
[1779495095473,22.1,75482.94,14.2,0.48764,0.0008,8.98144]
[1779495095475,22.1,75482.94,14.2,0.48764,0.0008,8.98144]
[1779495095591,22.1,75482.94,14.2,0.48764,0.0008,8.98144]
[1779495095571,22.1,75485.37,14.2,0.48959,0.0008,8.98298]
[1779495096021,22.1,75489.88,14.2,0.49321,0.0008,8.98527]
[1779495097720,22.1,75490.21,14.2,0.49347,0.0008,8.98541]
[1779495098454,22.1,75490.21,14.2,0.49347,0.0008,8.98541]
[1779495098479,22.1,75492.6,14.2,0.49539,0.0008,8.98629]
[1779495099413,22.1,75487.37,14.2,0.49119,0.0008,8.98408]
[1779495102405,22.1,75485.01,14.2,0.4893,0.0008,8.98276]
[1779495108153,22.1,75486.02,14.2,0.49011,0.0008,8.98335]
[1779495110767,22.1,75485.71,14.2,0.48986,0.0008,8.98317]
[1779495115511,22.09,75484.51,14.2,0.4889,0.0008,8.98245]
[1779495115529,22.09,75484.51,14.2,0.4889,0.0008,8.98245]
[1779495115594,22.09,75484.51,14.2,0.4889,0.0008,8.98245]
[1779495115605,22.09,75483.46,14.2,0.48806,0.0008,8.98178]
[1779495115734,22.09,75483.46,14.2,0.48806,0.0008,8.98178]
[1779495115784,22.09,75483.46,14.2,0.48806,0.0008,8.98178]
[1779495116573,22.09,75487.14,14.2,0.49101,0.0008,8.98396]
[1779495119309,22.09,75486.5,14.2,0.4905,0.0008,8.98362]
[1779495119555,22.09,75486.5,14.2,0.49049,0.0008,8.98362]
[1779495120188,22.09,75486.5,14.2,0.49049,0.0008,8.98362]
[1779495120604,22.09,75488.67,14.2,0.49223,0.0008,8.98473]
[1779495120955,22.09,75491.04,14.2,0.49413,0.0008,8.98574]
[1779495123142,22.09,75492.71,14.2,0.49547,0.0008,8.98633]
[1779495123522,22.09,75492.71,14.2,0.49547,0.0008,8.98633]
[1779495129288,22.09,75491.1,14.2,0.49418,0.0008,8.98576]
[1779495131987,22.09,75491.47,14.2,0.49448,0.0008,8.9859]
[1779495138078,22.09,75490.84,14.2,0.49397,0.0008,8.98566]
[1779495138733,22.09,75490.84,14.2,0.49397,0.0008,8.98566]
[1779495138904,22.09,75490.84,14.2,0.49397,0.0008,8.98566]
[1779495139299,22.09,75492.5,14.2,0.4953,0.0008,8.98626]
[1779495140645,22.09,75495.85,14.2,0.49799,0.0008,8.98717]
[1779495145898,22.08,75496.3,14.2,0.49835,0.0008,8.98726]
[1779495146016,22.08,75496.3,14.2,0.49835,0.0008,8.98726]
[1779495146417,22.08,75496.3,14.2,0.49835,0.0008,8.98726]
[1779495146428,22.08,75496.3,14.2,0.49835,0.0008,8.98726]
[1779495146528,22.08,75496.3,14.2,0.49835,0.0008,8.98726]
[1779495146533,22.08,75496.3,14.2,0.49835,0.0008,8.98726]
[1779495146610,22.08,75496.3,14.2,0.49835,0.0008,8.98726]
[1779495146597,22.08,75493.8,14.2,0.49634,0.0008,8.98666]
[1779495146771,22.08,75493.8,14.2,0.49634,0.0008,8.98666]
[1779495147625,22.08,75481.09,14.2,0.48615,0.0008,8.98011]
[1779495148407,22.08,75475.03,14.2,0.48129,0.0008,8.97492]
[1779495151176,22.08,75469.69,14.2,0.47698,0.0008,8.95962]
[1779495155324,22.08,75467.7,14.2,0.47539,0.0008,8.95724]
[1779495160239,22.07,75465.7,14.2,0.47378,0.0008,8.9547]
[1779495162253,22.08,75468.16,14.2,0.47575,0.0008,8.9578]
[1779495166736,22.08,75467.45,14.2,0.47519,0.0008,8.95693]
[1779495166768,22.08,75467.45,14.2,0.47519,0.0008,8.95693]
[1779495166776,22.08,75467.45,14.2,0.47519,0.0008,8.95693]
[1779495167027,22.08,75467.45,14.2,0.47519,0.0008,8.95693]
[1779495167562,22.07,75461.16,14.2,0.47014,0.0008,8.94841]
[1779495167952,22.07,75461.16,14.2,0.47014,0.0008,8.94841]
[1779495168565,22.07,75461.16,14.2,0.47014,0.0008,8.94841]
[1779495168653,22.07,75453.33,14.2,0.46387,0.0008,8.9358]
[1779495173330,22.07,75451.37,14.2,0.46229,0.0008,8.93228]
[1779495174978,22.07,75451.53,14.2,0.46242,0.0008,8.93257]
[1779495175344,22.07,75451.4,14.2,0.46232,0.0008,8.93234]
[1779495180379,22.07,75452.29,14.2,0.46303,0.0008,8.93394]
[1779495183149,22.07,75451.51,14.2,0.4624,0.0008,8.93253]
[1779495183677,22.07,75443.21,14.2,0.45577,0.0008,8.91621]
[1779495184712,22.07,75436.01,14.2,0.45002,0.0008,8.90006]
[1779495185488,22.07,75436.01,14.2,0.45002,0.0008,8.90006]
[1779495185493,22.07,75436.01,14.2,0.45002,0.0008,8.90006]
[1779495185677,22.07,75431.0,14.2,0.44602,0.0008,8.88773]
[1779495186311,22.07,75431.0,14.2,0.44602,0.0008,8.88773]
[1779495187487,22.07,75430.65,14.2,0.44574,0.0008,8.88684]
[1779495187574,22.07,75429.49,14.2,0.44482,0.0008,8.88384]
[1779495189011,22.07,75429.11,14.2,0.44452,0.0008,8.88285]
[1779495190664,22.07,75424.7,14.2,0.44101,0.0008,8.87097]
[1779495191015,22.07,75424.7,14.2,0.44101,0.0008,8.87097]
[1779495191063,22.07,75424.7,14.2,0.44101,0.0008,8.87097]
[1779495191213,22.07,75424.7,14.2,0.44101,0.0008,8.87097]
[1779495191477,22.07,75425.93,14.2,0.44198,0.0008,8.87435]
[1779495192457,22.07,75425.93,14.2,0.44198,0.0008,8.87435]
[1779495192485,22.07,75429.41,14.2,0.44476,0.0008,8.88364]
[1779495193533,22.07,75426.67,14.2,0.44257,0.0008,8.87636]
[1779495194499,22.07,75424.51,14.2,0.44085,0.0008,8.87044]
[1779495197520,22.07,75422.05,14.2,0.4389,0.00079,8.8635]
[1779495198664,22.07,75418.75,14.2,0.43628,0.00079,8.85385]
[1779495199270,22.07,75418.75,14.2,0.43628,0.00079,8.85385]
[1779495199311,22.07,75418.75,14.2,0.43628,0.00079,8.85385]
[1779495199376,22.07,75418.75,14.2,0.43628,0.00079,8.85385]
[1779495199536,22.07,75413.94,14.2,0.43246,0.00079,8.83912]
[1779495200637,22.07,75413.94,14.2,0.43246,0.00079,8.83912]
[1779495200649,22.07,75413.94,14.2,0.43246,0.00079,8.83912]
[1779495200671,22.07,75406.8,14.2,0.42681,0.00079,8.81575]
[1779495200846,22.07,75406.8,14.2,0.42681,0.00079,8.81575]
[1779495201625,22.07,75406.8,14.2,0.42681,0.00079,8.81575]
[1779495202733,22.07,75407.82,14.2,0.42762,0.00079,8.81921]
[1779495202951,22.07,75408.71,14.2,0.42833,0.00079,8.8222]
[1779495202968,22.07,75408.71,14.2,0.42833,0.00079,8.8222]
[1779495202972,22.07,75408.71,14.2,0.42833,0.00079,8.8222]
[1779495203706,22.07,75408.59,14.2,0.42823,0.00079,8.8218]
[1779495204424,22.07,75408.59,14.2,0.42823,0.00079,8.8218]
[1779495204571,22.07,75401.98,14.2,0.42301,0.00079,8.79902]
[1779495205311,22.07,75401.98,14.2,0.42301,0.00079,8.79902]
[1779495206671,22.07,75400.78,14.2,0.42206,0.00079,8.79472]
[1779495206585,22.07,75397.83,14.2,0.41974,0.00079,8.78395]
[1779495207101,22.07,75397.83,14.2,0.41974,0.00079,8.78395]
[1779495207592,22.07,75382.85,14.2,0.40797,0.00078,8.72467]
[1779495208599,22.07,75380.46,14.2,0.40611,0.00078,8.71453]
[1779495210224,22.07,75378.6,14.2,0.40466,0.00078,8.70651]
[1779495210613,22.07,75378.03,14.2,0.40422,0.00078,8.70405]
[1779495211786,22.08,75376.56,14.2,0.403,0.00078,8.68789]
[1779495212923,22.09,75376.45,14.2,0.40296,0.00078,8.68764]
[1779495212949,22.09,75376.45,14.2,0.40296,0.00078,8.68764]
[1779495213148,22.09,75376.45,14.2,0.40296,0.00078,8.68764]
[1779495213216,22.09,75376.45,14.2,0.40296,0.00078,8.68764]
[1779495213229,22.09,75376.45,14.2,0.40296,0.00078,8.68764]
[1779495213654,22.09,75376.45,14.2,0.40296,0.00078,8.68764]
[1779495213748,22.09,75376.45,14.2,0.40296,0.00078,8.68764]
[1779495213715,22.09,75370.29,14.2,0.39815,0.00078,8.65976]
[1779495214655,22.09,75370.29,14.2,0.39815,0.00078,8.65976]
[1779495215648,22.11,75377.94,14.2,0.40419,0.00078,8.69457]
[1779495216402,22.11,75377.94,14.2,0.40419,0.00078,8.69457]
[1779495216655,22.11,75376.74,14.2,0.40325,0.00078,8.68931]
[1779495216825,22.11,75376.74,14.2,0.40325,0.00078,8.68931]
[1779495219676,22.11,75374.49,14.2,0.40151,0.00078,8.67938]
[1779495221052,22.11,75374.95,14.2,0.40187,0.00078,8.68146]
[1779495221265,22.11,75374.95,14.2,0.40187,0.00078,8.68146]
[1779495221693,22.11,75377.46,14.2,0.40383,0.00078,8.69258]
[1779495221776,22.11,75377.46,14.2,0.40383,0.00078,8.69258]
[1779495222278,22.11,75377.46,14.2,0.40383,0.00078,8.69258]
[1779495222699,22.13,75378.72,14.2,0.40491,0.00078,8.69856]
[1779495223404,22.13,75378.72,14.2,0.40491,0.00078,8.69856]
[1779495224637,22.15,75379.87,14.2,0.4059,0.00078,8.70403]
[1779495224645,22.15,75379.87,14.2,0.4059,0.00078,8.70403]
[1779495224713,22.17,75378.44,14.2,0.40485,0.00078,8.69824]
[1779495229748,22.18,75376.86,14.2,0.40366,0.00078,8.69155]
[1779495234058,22.18,75375.77,14.2,0.40284,0.00078,8.68692]
[1779495235398,22.18,75377.54,14.2,0.40422,0.00078,8.69467]
[1779495235532,22.18,75377.54,14.2,0.40422,0.00078,8.69467]
[1779495235736,22.18,75377.54,14.2,0.40422,0.00078,8.69467]
[1779495236179,22.19,75378.71,14.2,0.40514,0.00078,8.6998]
[1779495236187,22.19,75378.71,14.2,0.40514,0.00078,8.6998]
[1779495236219,22.19,75380.81,14.2,0.40678,0.00078,8.70878]
[1779495237336,22.19,75385.0,14.2,0.41006,0.00078,8.72632]
[1779495239311,22.19,75386.69,14.2,0.41137,0.00078,8.7332]
[1779495241694,22.19,75384.83,14.2,0.40993,0.00078,8.72568]
[1779495243405,22.2,75379.5,14.2,0.40581,0.00078,8.70348]
[1779495246413,22.21,75381.24,14.2,0.40719,0.00078,8.71101]
[1779495246870,22.21,75379.47,14.2,0.40581,0.00078,8.70349]
[1779495251133,22.21,75378.18,14.2,0.40483,0.00078,8.69806]
[1779495251316,22.21,75378.18,14.2,0.40483,0.00078,8.69806]
[1779495251513,22.21,75378.18,14.2,0.40483,0.00078,8.69806]
[1779495251797,22.21,75377.17,14.2,0.40405,0.00078,8.6937]
[1779495251949,22.21,75377.17,14.2,0.40405,0.00078,8.6937]
[1779495252474,22.21,75377.17,14.2,0.40405,0.00078,8.6937]
[1779495252502,22.21,75377.17,14.2,0.40405,0.00078,8.6937]
[1779495252516,22.21,75377.17,14.2,0.40405,0.00078,8.6937]
[1779495252541,22.21,75377.17,14.2,0.40405,0.00078,8.6937]
[1779495252629,22.21,75377.17,14.2,0.40405,0.00078,8.6937]
[1779495252631,22.21,75377.17,14.2,0.40405,0.00078,8.6937]
[1779495252653,22.21,75377.17,14.2,0.40405,0.00078,8.6937]
[1779495252721,22.21,75369.12,14.2,0.3978,0.00077,8.65759]
[1779495252878,22.21,75369.12,14.2,0.3978,0.00077,8.65759]
[1779495253365,22.21,75369.12,14.2,0.3978,0.00077,8.65759]
[1779495253480,22.21,75369.12,14.2,0.3978,0.00077,8.65759]
[1779495253532,22.21,75369.12,14.2,0.3978,0.00077,8.65759]
[1779495253796,22.21,75355.03,14.2,0.38694,0.00077,8.58945]
[1779495254519,22.21,75361.38,14.2,0.39184,0.00077,8.62101]
[1779495255523,22.21,75361.38,14.2,0.39184,0.00077,8.62101]
[1779495255528,22.21,75361.38,14.2,0.39184,0.00077,8.62101]
[1779495255587,22.22,75356.72,14.2,0.38826,0.00077,8.59806]
[1779495256665,22.22,75356.72,14.2,0.38826,0.00077,8.59806]
[1779495256670,22.22,75356.72,14.2,0.38826,0.00077,8.59806]
[1779495256729,22.22,75353.22,14.2,0.38558,0.00077,8.5804]
[1779495257585,22.22,75353.22,14.2,0.38558,0.00077,8.5804]
[1779495257660,22.24,75355.68,14.2,0.38758,0.00077,8.59358]
[1779495258762,22.26,75360.86,14.2,0.39166,0.00077,8.61985]
[1779495262618,22.27,75360.78,14.2,0.39163,0.00077,8.61965]
[1779495262780,22.27,75360.78,14.2,0.39163,0.00077,8.61965]
[1779495262923,22.27,75359.99,14.2,0.39103,0.00077,8.61586]
[1779495263756,22.29,75356.33,14.2,0.38834,0.00077,8.59854]
[1779495263821,22.29,75356.33,14.2,0.38834,0.00077,8.59854]
[1779495264317,22.29,75356.33,14.2,0.38834,0.00077,8.59854]
[1779495264683,22.31,75354.27,14.2,0.38685,0.00076,8.58874]
[1779495266013,22.33,75351.93,14.2,0.38515,0.00076,8.57743]
[1779495268044,22.36,75349.61,14.2,0.38357,0.00076,8.56676]
[1779495269955,22.39,75347.71,14.2,0.38225,0.00076,8.55767]
[1779495269957,22.39,75347.71,14.2,0.38225,0.00076,8.55767]
[1779495270421,22.39,75347.71,14.2,0.38225,0.00076,8.55767]
[1779495270733,22.4,75346.84,14.2,0.38165,0.00076,8.55358]
[1779495274311,22.4,75349.0,14.2,0.38318,0.00076,8.55489]
[1779495274413,22.4,75346.39,14.2,0.38121,0.00076,8.54136]
[1779495277105,22.42,75343.53,14.2,0.37913,0.00076,8.52678]
[1779495280140,22.42,75343.18,14.2,0.37888,0.00076,8.52507]
[1779495280347,22.42,75343.18,14.2,0.37888,0.00076,8.52507]
[1779495280469,22.42,75343.18,14.2,0.37888,0.00076,8.52507]
[1779495280796,22.43,75343.18,14.2,0.37889,0.00076,8.52513]
[1779495280848,22.43,75343.18,14.2,0.37889,0.00076,8.52513]
[1779495281397,22.43,75343.18,14.3,0.37889,0.00076,8.52513]
[1779495281399,22.43,75343.18,14.3,0.37889,0.00076,8.52513]
[1779495281402,22.43,75343.18,14.3,0.37889,0.00076,8.52513]
[1779495281635,22.46,75354.05,14.3,0.38731,0.00076,8.58245]
[1779495282238,22.46,75354.05,14.3,0.38731,0.00076,8.58245]
[1779495282793,22.46,75368.56,14.3,0.3984,0.00077,8.65173]
[1779495283802,22.46,75371.27,14.3,0.40049,0.00077,8.66396]
[1779495284548,22.46,75371.27,14.3,0.40049,0.00077,8.66396]
[1779495287274,22.47,75372.99,14.3,0.40182,0.00077,8.67164]
[1779495291086,22.47,75372.23,14.3,0.40126,0.00077,8.66842]
[1779495291206,22.47,75371.43,14.3,0.40066,0.00077,8.66491]
[1779495292038,22.47,75371.43,14.3,0.40066,0.00077,8.66491]
[1779495292069,22.47,75371.43,14.3,0.40066,0.00077,8.66491]
[1779495292804,22.47,75370.2,14.3,0.39972,0.00077,8.65948]
[1779495294573,22.48,75373.34,14.3,0.40214,0.00077,8.67347]
[1779495295770,22.48,75373.34,14.3,0.40214,0.00077,8.67347]
[1779495296734,22.48,75372.73,14.3,0.40168,0.00077,8.67082]
[1779495296836,22.48,75372.74,14.3,0.4017,0.00077,8.67091]
[1779495300269,22.49,75379.38,14.3,0.40683,0.00077,8.69953]
[1779495301276,22.49,75383.45,14.3,0.40997,0.00077,8.71633]
[1779495302982,22.49,75383.88,14.3,0.4103,0.00077,8.71809]
[1779495303311,22.49,75383.88,14.3,0.4103,0.00077,8.71809]
[1779495303755,22.49,75383.88,14.3,0.4103,0.00077,8.71809]
[1779495303815,22.49,75383.56,14.3,0.41007,0.00077,8.71684]
[1779495304316,22.49,75383.56,14.3,0.41007,0.00077,8.71684]
[1779495304449,22.49,75388.65,14.3,0.414,0.00077,8.73704]
[1779495304949,22.49,75388.65,14.3,0.414,0.00077,8.73704]
[1779495304974,22.49,75388.65,14.3,0.414,0.00077,8.73704]
[1779495305582,22.49,75388.65,14.3,0.414,0.00077,8.73704]
[1779495305635,22.49,75388.65,14.3,0.414,0.00077,8.73704]
[1779495305754,22.49,75390.2,14.3,0.4152,0.00077,8.74304]
[1779495306752,22.49,75380.64,14.3,0.40783,0.00077,8.70494]
[1779495307318,22.49,75375.15,14.3,0.4036,0.00077,8.68172]
[1779495309070,22.49,75375.31,14.3,0.40373,0.00077,8.68244]
[1779495311253,22.5,75373.32,14.3,0.40221,0.00077,8.67383]
[1779495311652,22.5,75373.32,14.3,0.40221,0.00077,8.67383]
[1779495313279,22.5,75372.21,14.3,0.40137,0.00077,8.66902]
[1779495313797,22.5,75373.68,14.3,0.4025,0.00077,8.67549]
[1779495314710,22.5,75368.36,14.3,0.39843,0.00077,8.65184]
[1779495315664,22.5,75368.36,14.3,0.39843,0.00077,8.65184]
[1779495316162,22.5,75366.61,14.3,0.39709,0.00076,8.64388]
[1779495316856,22.5,75370.0,14.3,0.39969,0.00077,8.65929]
[1779495317344,22.5,75370.0,14.3,0.39969,0.00077,8.65929]
[1779495317388,22.5,75369.24,14.3,0.39911,0.00077,8.65589]
[1779495318645,22.5,75363.76,14.3,0.39493,0.00076,8.63077]
[1779495322752,22.51,75364.31,14.3,0.39536,0.00076,8.63343]
[1779495322813,22.51,75364.31,14.3,0.39536,0.00076,8.63343]
[1779495322816,22.51,75363.35,14.3,0.39464,0.00076,8.62898]
[1779495323803,22.51,75356.27,14.3,0.38925,0.00076,8.59503]
[1779495324312,22.51,75356.27,14.3,0.38925,0.00076,8.59503]
[1779495324680,22.51,75351.71,14.3,0.38579,0.00076,8.57235]
[1779495324926,22.51,75351.71,14.3,0.38579,0.00076,8.57235]
[1779495325567,22.51,75347.94,14.3,0.38293,0.00076,8.55313]
[1779495326384,22.51,75347.94,14.3,0.38293,0.00076,8.55313]
[1779495326665,22.51,75347.94,14.3,0.38293,0.00076,8.55313]
[1779495326876,22.51,75347.94,14.3,0.38293,0.00076,8.55313]
[1779495326745,22.51,75342.41,14.3,0.37876,0.00075,8.52415]
[1779495327128,22.51,75342.41,14.3,0.37876,0.00075,8.52415]
[1779495327643,22.51,75342.41,14.3,0.37876,0.00075,8.52415]
[1779495327744,22.51,75329.51,14.3,0.36908,0.00075,8.4529]
[1779495328421,22.51,75329.51,14.3,0.36908,0.00075,8.4529]
[1779495328464,22.51,75329.51,14.3,0.36908,0.00075,8.4529]
[1779495328477,22.51,75329.51,14.3,0.36908,0.00075,8.4529]
[1779495328502,22.51,75329.51,14.3,0.36908,0.00075,8.4529]
[1779495328703,22.51,75329.51,14.3,0.36908,0.00075,8.4529]
[1779495328725,22.51,75329.51,14.3,0.36908,0.00075,8.4529]
[1779495328824,22.52,75329.05,14.3,0.36878,0.00075,8.45063]
[1779495328904,22.52,75329.05,14.3,0.36878,0.00075,8.45063]
[1779495329677,22.54,75338.71,14.3,0.37617,0.00075,8.50556]
[1779495330479,22.55,75342.95,14.3,0.37936,0.00075,8.52836]
[1779495332977,22.55,75342.67,14.3,0.37904,0.00075,8.51691]
[1779495332988,22.55,75342.67,14.4,0.37904,0.00075,8.51691]
[1779495333060,22.55,75342.67,14.4,0.37904,0.00075,8.51691]
[1779495333397,22.55,75342.67,14.4,0.37904,0.00075,8.51691]
[1779495333435,22.55,75342.67,14.4,0.37904,0.00075,8.51691]
[1779495333529,22.55,75342.67,14.4,0.37904,0.00075,8.51691]
[1779495333533,22.55,75342.67,14.5,0.37904,0.00075,8.51691]
[1779495333537,22.55,75342.67,14.6,0.37904,0.00075,8.51691]
[1779495333639,22.55,75351.23,14.6,0.38552,0.00076,8.56133]
[1779495335592,22.55,75348.61,14.6,0.38355,0.00076,8.5481]
[1779495336246,22.55,75348.61,14.6,0.38355,0.00076,8.5481]
[1779495336252,22.55,75348.61,14.6,0.38355,0.00076,8.5481]
[1779495336595,22.55,75348.61,14.6,0.38355,0.00076,8.5481]
[1779495336856,22.55,75348.61,14.6,0.38355,0.00076,8.5481]
[1779495336648,22.56,75352.0,14.6,0.38612,0.00076,8.56535]
[1779495337408,22.56,75352.0,14.6,0.38612,0.00076,8.56535]
[1779495338802,22.56,75350.02,14.6,0.38463,0.00076,8.55538]
[1779495338850,22.56,75350.02,14.6,0.38463,0.00076,8.55538]
[1779495338868,22.56,75351.01,14.6,0.38538,0.00076,8.56042]
[1779495340549,22.56,75353.78,14.6,0.3875,0.00076,8.57439]
[1779495341907,22.56,75353.78,14.6,0.3875,0.00076,8.57439]
[1779495341956,22.56,75354.08,14.6,0.38773,0.00076,8.57592]
[1779495342050,22.56,75354.08,14.6,0.38773,0.00076,8.57592]
[1779495342563,22.56,75357.05,14.6,0.38999,0.00076,8.59056]
[1779495343570,22.57,75360.32,14.6,0.39249,0.00076,8.60635]
[1779495346227,22.57,75358.25,14.6,0.39093,0.00076,8.59651]
[1779495346836,22.57,75358.25,14.6,0.39093,0.00076,8.59651]
[1779495348019,22.57,75355.74,14.6,0.38904,0.00076,8.5844]
[1779495348950,22.57,75356.73,14.6,0.3898,0.00076,8.58929]
[1779495352431,22.58,75355.89,14.6,0.38919,0.00076,8.58535]
[1779495354647,22.58,75360.16,14.6,0.39245,0.00076,8.60611]
[1779495357280,22.59,75359.88,14.6,0.39225,0.00076,8.60486]
[1779495357669,22.59,75363.3,14.6,0.39486,0.00076,8.62102]
[1779495359683,22.59,75366.22,14.6,0.39709,0.00076,8.63454]
[1779495360312,22.59,75366.22,14.6,0.39709,0.00076,8.63454]
[1779495360690,22.59,75368.43,14.6,0.39878,0.00076,8.64458]
[1779495360952,22.59,75368.43,14.6,0.39878,0.00076,8.64458]
[1779495360959,22.59,75368.43,14.6,0.39878,0.00076,8.64458]
[1779495361078,22.59,75368.43,14.6,0.39878,0.00076,8.64458]
[1779495361222,22.59,75368.43,14.6,0.39878,0.00076,8.64458]
[1779495361332,22.59,75368.43,14.6,0.39878,0.00076,8.64458]
[1779495361633,22.59,75368.43,14.6,0.39878,0.00076,8.64458]
[1779495361733,22.59,75368.43,14.6,0.39878,0.00076,8.64458]
[1779495361848,22.59,75378.72,14.6,0.40666,0.00077,8.68923]
[1779495362661,22.59,75378.72,14.6,0.40666,0.00077,8.68923]
[1779495362705,22.59,75383.55,14.6,0.41038,0.00077,8.70904]
[1779495363249,22.59,75383.55,14.6,0.41038,0.00077,8.70904]
[1779495363937,22.59,75383.55,14.6,0.41038,0.00077,8.70904]
[1779495364330,22.6,75383.54,14.6,0.41037,0.00077,8.70903]
[1779495364801,22.6,75389.5,14.6,0.41496,0.00077,8.73241]
[1779495365421,22.6,75389.5,14.6,0.41496,0.00077,8.73241]
[1779495366551,22.6,75388.87,14.6,0.41449,0.00077,8.73002]
[1779495366736,22.6,75393.9,14.6,0.41837,0.00077,8.74896]
[1779495367431,22.6,75393.9,14.6,0.41837,0.00077,8.74896]
[1779495367446,22.6,75393.9,14.6,0.41837,0.00077,8.74896]
[1779495367853,22.6,75396.37,14.6,0.42028,0.00077,8.75796]
[1779495368324,22.6,75396.37,14.6,0.42028,0.00077,8.75796]
[1779495368356,22.6,75396.37,14.6,0.42028,0.00077,8.75796]
[1779495368372,22.6,75396.37,14.6,0.42028,0.00077,8.75796]
[1779495368520,22.6,75396.37,14.6,0.42028,0.00077,8.75796]
[1779495368622,22.6,75396.37,14.6,0.42028,0.00077,8.75796]
[1779495368640,22.6,75396.37,14.6,0.42028,0.00077,8.75796]
[1779495368749,22.6,75404.2,14.6,0.42634,0.00077,8.78513]
[1779495369547,22.6,75404.2,14.6,0.42634,0.00077,8.78513]
[1779495369828,22.6,75404.2,14.6,0.42634,0.00077,8.78513]
[1779495369930,22.6,75408.78,14.6,0.42989,0.00078,8.80009]
[1779495370291,22.6,75408.78,14.6,0.42989,0.00078,8.80009]
[1779495370892,22.6,75408.78,14.6,0.42989,0.00078,8.80009]
[1779495370765,22.6,75411.9,14.6,0.43232,0.00078,8.80988]
[1779495371468,22.6,75411.9,14.6,0.43232,0.00078,8.80988]
[1779495371585,22.6,75411.9,14.6,0.43232,0.00078,8.80988]
[1779495371599,22.6,75411.9,14.6,0.43232,0.00078,8.80988]
[1779495371653,22.6,75411.9,14.6,0.43232,0.00078,8.80988]
[1779495371736,22.6,75411.9,14.6,0.43232,0.00078,8.80988]
[1779495371771,22.6,75411.66,14.6,0.43213,0.00078,8.80914]
[1779495372032,22.6,75411.66,14.6,0.43213,0.00078,8.80914]
[1779495372311,22.6,75411.66,14.6,0.43213,0.00078,8.80914]
[1779495372778,22.6,75404.99,14.6,0.42696,0.00077,8.78778]
[1779495373879,22.6,75404.99,14.6,0.42696,0.00077,8.78778]
[1779495373785,22.6,75402.75,14.6,0.42522,0.00077,8.78028]
[1779495374504,22.6,75402.75,14.6,0.42522,0.00077,8.78028]
[1779495374599,22.6,75402.75,14.6,0.42522,0.00077,8.78028]
[1779495374728,22.6,75402.75,14.6,0.42522,0.00077,8.78028]
[1779495374943,22.6,75402.28,14.6,0.42486,0.00077,8.77869]
[1779495374971,22.6,75402.28,14.6,0.42486,0.00077,8.77869]
[1779495374976,22.6,75402.28,14.6,0.42486,0.00077,8.77869]
[1779495375799,22.6,75399.7,14.6,0.42286,0.00077,8.76979]
[1779495378820,22.6,75397.09,14.6,0.42083,0.00077,8.76052]
[1779495379587,22.6,75397.09,14.6,0.42083,0.00077,8.76052]
[1779495379877,22.6,75397.09,14.6,0.42083,0.00077,8.76052]
[1779495379930,22.6,75392.14,14.6,0.41701,0.00077,8.74242]
[1779495380500,22.6,75392.14,14.6,0.41701,0.00077,8.74242]
[1779495380834,22.6,75387.1,14.6,0.41312,0.00077,8.72318]
[1779495381197,22.6,75387.1,14.6,0.41312,0.00077,8.72318]
[1779495381841,22.6,75389.21,14.6,0.41475,0.00077,8.73133]
[1779495383874,22.6,75388.19,14.6,0.41396,0.00077,8.72741]
[1779495384016,22.6,75388.53,14.6,0.41422,0.00077,8.72872]
[1779495384072,22.6,75388.53,14.6,0.41422,0.00077,8.72872]
[1779495384092,22.6,75388.53,14.6,0.41422,0.00077,8.72872]
[1779495384350,22.6,75388.53,14.6,0.41422,0.00077,8.72872]
[1779495384863,22.6,75401.36,14.6,0.42413,0.00077,8.77548]
[1779495385869,22.6,75406.87,14.6,0.4284,0.00078,8.79389]
[1779495386940,22.6,75406.87,14.6,0.4284,0.00078,8.79389]
[1779495390992,22.6,75406.55,14.6,0.42814,0.00078,8.79281]
[1779495391493,22.6,75406.55,14.6,0.42814,0.00078,8.79281]
[1779495393926,22.6,75403.06,14.6,0.42535,0.00078,8.77141]
[1779495394311,22.6,75403.06,14.6,0.42535,0.00078,8.77141]
[1779495395940,22.6,75406.53,14.6,0.42805,0.00078,8.78295]
[1779495397715,22.6,75408.06,14.6,0.42923,0.00078,8.78791]
[1779495397910,22.6,75408.06,14.6,0.42923,0.00078,8.78791]
[1779495398311,22.6,75409.54,14.6,0.43038,0.00078,8.79263]
[1779495398961,22.6,75411.38,14.6,0.43181,0.00078,8.79839]
[1779495400564,22.6,75412.84,14.6,0.43295,0.00078,8.80289]
[1779495400723,22.6,75412.84,14.6,0.43295,0.00078,8.80289]
[1779495400975,22.6,75414.63,14.6,0.43434,0.00078,8.80831]
[1779495401548,22.6,75414.63,14.6,0.43434,0.00078,8.80831]
[1779495401565,22.6,75414.63,14.6,0.43434,0.00078,8.80832]
[1779495403255,22.6,75415.08,14.6,0.43469,0.00078,8.80967]
[1779495403873,22.6,75415.71,14.6,0.43519,0.00078,8.81154]
[1779495403996,22.6,75418.69,14.6,0.43751,0.00078,8.82021]
[1779495405351,22.6,75418.69,14.6,0.43751,0.00078,8.82021]
[1779495409493,22.6,75418.18,14.6,0.43711,0.00078,8.81877]
[1779495409561,22.6,75418.18,14.6,0.43711,0.00078,8.81877]
[1779495409616,22.6,75418.18,14.6,0.43711,0.00078,8.81877]
[1779495409809,22.6,75418.11,14.6,0.43706,0.00078,8.81858]
[1779495410312,22.6,75418.11,14.6,0.43706,0.00078,8.81858]
[1779495410413,22.6,75411.85,14.6,0.43219,0.00078,8.7999]
[1779495411813,22.6,75407.27,14.6,0.42863,0.00078,8.7854]
[1779495415226,22.6,75409.05,14.6,0.43001,0.00078,8.7911]
[1779495416786,22.6,75407.65,14.6,0.42892,0.00078,8.78661]
[1779495419031,22.6,75409.85,14.6,0.43063,0.00078,8.79362]
[1779495421982,22.6,75409.29,14.6,0.43019,0.00078,8.79185]
[1779495421994,22.6,75409.29,14.6,0.43019,0.00078,8.79185]
[1779495422414,22.6,75409.28,14.6,0.43018,0.00078,8.7918]
[1779495422853,22.6,75409.28,14.6,0.43018,0.00078,8.7918]
[1779495422918,22.6,75409.28,14.6,0.43018,0.00078,8.7918]
[1779495422943,22.6,75409.28,14.6,0.43018,0.00078,8.7918]
[1779495422976,22.6,75409.56,14.6,0.4304,0.00078,8.7927]
[1779495423488,22.6,75409.56,14.6,0.4304,0.00078,8.7927]
[1779495423555,22.6,75409.56,14.6,0.4304,0.00078,8.7927]
[1779495423833,22.6,75409.56,14.6,0.4304,0.00078,8.7927]
[1779495423900,22.6,75420.51,14.6,0.43892,0.00078,8.82535]
[1779495424552,22.6,75418.23,14.6,0.43714,0.00078,8.81887]
[1779495425601,22.6,75418.23,14.6,0.43714,0.00078,8.81887]
[1779495425887,22.6,75418.23,14.6,0.43714,0.00078,8.81887]
[1779495425988,22.6,75418.16,14.6,0.43708,0.00078,8.81867]
[1779495426450,22.6,75418.16,14.6,0.43708,0.00078,8.81867]
[1779495426938,22.59,75416.5,14.6,0.43579,0.00078,8.81383]
[1779495427183,22.59,75413.83,14.6,0.43371,0.00078,8.80588]
[1779495428204,22.59,75413.83,14.6,0.43371,0.00078,8.80588]
[1779495428685,22.59,75412.25,14.6,0.43248,0.00078,8.80105]
[1779495429178,22.59,75412.25,14.6,0.43248,0.00078,8.80105]
[1779495429322,22.59,75412.25,14.6,0.43248,0.00078,8.80105]
[1779495429702,22.59,75412.25,14.6,0.43248,0.00078,8.80105]
[1779495429803,22.59,75412.46,14.6,0.43264,0.00078,8.8017]
[1779495430661,22.59,75412.46,14.6,0.43264,0.00078,8.8017]
[1779495430762,22.59,75417.72,14.6,0.43674,0.00078,8.81738]
[1779495431172,22.59,75417.72,14.6,0.43674,0.00078,8.81738]
[1779495431757,22.59,75417.72,14.6,0.43674,0.00078,8.81738]
[1779495431946,22.59,75419.78,14.6,0.43834,0.00078,8.82327]
[1779495433968,22.59,75420.23,14.6,0.43869,0.00078,8.82453]
[1779495434719,22.59,75420.52,14.6,0.43892,0.00078,8.82534]
[1779495434732,22.59,75422.98,14.6,0.44083,0.00078,8.83212]
[1779495436663,22.59,75422.23,14.6,0.44025,0.00078,8.83006]
[1779495436682,22.59,75422.23,14.6,0.44025,0.00078,8.83006]
[1779495436700,22.59,75422.23,14.6,0.44025,0.00078,8.83006]
[1779495436969,22.59,75422.23,14.6,0.44025,0.00078,8.83006]
[1779495436758,22.59,75420.31,14.6,0.43875,0.00078,8.82473]
[1779495437448,22.59,75423.04,14.6,0.44087,0.00078,8.83226]
[1779495438378,22.59,75426.32,14.6,0.44343,0.00078,8.84099]
[1779495439171,22.59,75426.32,14.6,0.44343,0.00078,8.84099]
[1779495443883,22.59,75428.22,14.6,0.44491,0.00078,8.84586]
[1779495443928,22.59,75428.22,14.6,0.44491,0.00078,8.84586]
[1779495443984,22.59,75426.01,14.6,0.44319,0.00078,8.84016]
[1779495444690,22.59,75422.36,14.6,0.44033,0.00078,8.83037]
[1779495445312,22.59,75417.23,14.6,0.43633,0.00078,8.81588]
[1779495446486,22.59,75417.23,14.6,0.43633,0.00078,8.81588]
[1779495446592,22.59,75417.23,14.6,0.43633,0.00078,8.81588]
[1779495446802,22.59,75417.23,14.6,0.43633,0.00078,8.81588]
[1779495446941,22.59,75418.26,14.6,0.43713,0.00078,8.81885]
[1779495447414,22.59,75418.26,14.6,0.43713,0.00078,8.81885]
[1779495448515,22.59,75418.1,14.6,0.43701,0.00078,8.81839]
[1779495448529,22.59,75418.1,14.6,0.43701,0.00078,8.81839]
[1779495448538,22.59,75418.1,14.6,0.43701,0.00078,8.81839]
[1779495448810,22.59,75423.61,14.6,0.44131,0.00078,8.83377]
[1779495449665,22.59,75429.11,14.6,0.44561,0.00078,8.8481]
[1779495450729,22.59,75432.35,14.6,0.44814,0.00078,8.85606]
[1779495451803,22.59,75432.35,14.6,0.44814,0.00078,8.85606]
[1779495452027,22.59,75432.12,14.6,0.44791,0.00078,8.84578]
[1779495456057,22.59,75433.67,14.6,0.44912,0.00078,8.84947]
[1779495456196,22.59,75433.67,14.6,0.44912,0.00078,8.84947]
[1779495456212,22.59,75433.67,14.6,0.44912,0.00078,8.84947]
[1779495456861,22.59,75431.31,14.6,0.44727,0.00078,8.8438]
[1779495457397,22.59,75427.56,14.6,0.44434,0.00078,8.83442]
[1779495458825,22.59,75429.59,14.6,0.44592,0.00078,8.83955]
[1779495463747,22.59,75430.16,14.6,0.44636,0.00078,8.84095]
[1779495467356,22.58,75428.28,14.6,0.44489,0.00078,8.83622]
[1779495471606,22.58,75427.92,14.6,0.4446,0.00078,8.83529]
[1779495476416,22.58,75428.64,14.6,0.44516,0.00078,8.8371]
[1779495481756,22.58,75428.51,14.6,0.44505,0.00078,8.83675]
[1779495487488,22.57,75429.3,14.6,0.44566,0.00078,8.83872]
[1779495488224,22.57,75429.34,14.6,0.44569,0.00078,8.83882]
[1779495488613,22.57,75430.8,14.6,0.44683,0.00078,8.84245]
[1779495489312,22.57,75430.8,14.6,0.44683,0.00078,8.84245]
[1779495491167,22.57,75433.92,14.6,0.44928,0.00078,8.84995]
[1779495492224,22.57,75432.74,14.6,0.44835,0.00078,8.84715]
[1779495492324,22.57,75432.74,14.6,0.44835,0.00078,8.84715]
[1779495494232,22.57,75433.08,14.6,0.44862,0.00078,8.84796]
[1779495494803,22.57,75433.08,14.6,0.44862,0.00078,8.84796]
[1779495494911,22.57,75433.08,14.6,0.44862,0.00078,8.84796]
[1779495494999,22.57,75433.46,14.6,0.44892,0.00078,8.84886]
[1779495497075,22.57,75431.41,14.6,0.44731,0.00078,8.84393]
[1779495497441,22.57,75431.41,14.6,0.44731,0.00078,8.84393]
[1779495497713,22.57,75431.41,14.6,0.44731,0.00078,8.84393]
[1779495497737,22.57,75431.41,14.6,0.44731,0.00078,8.84393]
[1779495497845,22.57,75431.41,14.6,0.44731,0.00078,8.84393]
[1779495498041,22.57,75428.67,14.6,0.44516,0.00078,8.83711]
[1779495498099,22.57,75428.67,14.6,0.44516,0.00078,8.83711]
[1779495498120,22.57,75428.67,14.6,0.44516,0.00078,8.83711]
[1779495498216,22.57,75428.67,14.6,0.44516,0.00078,8.83711]
[1779495498739,22.57,75428.67,14.6,0.44516,0.00078,8.83711]
[1779495498781,22.57,75428.67,14.6,0.44516,0.00078,8.83711]
[1779495498904,22.57,75428.67,14.6,0.44516,0.00078,8.83711]
[1779495498925,22.57,75402.98,14.6,0.42511,0.00078,8.76091]
[1779495499902,22.57,75402.98,14.6,0.42511,0.00078,8.76091]
[1779495499916,22.57,75387.84,14.6,0.41338,0.00077,8.70569]
[1779495500315,22.57,75387.84,14.6,0.41338,0.00077,8.70569]
[1779495500746,22.57,75387.84,14.6,0.41338,0.00077,8.70569]
[1779495500819,22.56,75382.57,14.6,0.40931,0.00077,8.68469]
[1779495501413,22.56,75382.57,14.6,0.40931,0.00077,8.68469]
[1779495501444,22.56,75382.57,14.6,0.40931,0.00077,8.68469]
[1779495501991,22.56,75381.55,14.6,0.40852,0.00077,8.68053]
[1779495502358,22.56,75381.55,14.6,0.40852,0.00077,8.68053]
[1779495502431,22.56,75381.55,14.6,0.40852,0.00077,8.68053]
[1779495502721,22.57,75383.78,14.6,0.41024,0.00077,8.68959]
[1779495503367,22.57,75383.78,14.6,0.41024,0.00077,8.68959]
[1779495503899,22.57,75388.91,14.6,0.4142,0.00077,8.70982]
[1779495504551,22.57,75388.91,14.6,0.4142,0.00077,8.70982]
[1779495504839,22.57,75388.91,14.6,0.4142,0.00077,8.70982]
[1779495504909,22.56,75391.05,14.6,0.41585,0.00077,8.71799]
[1779495508979,22.57,75388.08,14.6,0.41356,0.00077,8.7066]
[1779495510692,22.57,75388.55,14.6,0.41392,0.00077,8.70843]
[1779495510775,22.57,75394.53,14.6,0.41855,0.00077,8.73099]
[1779495511932,22.57,75399.37,14.6,0.42222,0.00078,8.73855]
[1779495517084,22.57,75400.24,14.6,0.4229,0.00078,8.74161]
[1779495518831,22.57,75397.64,14.6,0.42088,0.00078,8.73243]
[1779495521344,22.57,75397.83,14.6,0.42103,0.00078,8.73312]
[1779495521347,22.57,75397.83,14.6,0.42103,0.00078,8.73312]
[1779495521852,22.57,75397.79,14.6,0.421,0.00078,8.73298]
[1779495524038,22.57,75397.47,14.6,0.42075,0.00078,8.73184]
[1779495524872,22.57,75397.54,14.6,0.4208,0.00078,8.73208]
[1779495525315,22.57,75397.54,14.6,0.4208,0.00078,8.73208]
[1779495526632,22.57,75397.49,14.6,0.42076,0.00078,8.73189]
[1779495527994,22.57,75397.49,14.6,0.42076,0.00078,8.73188]
[1779495531084,22.56,75397.43,14.6,0.4207,0.00078,8.73163]
[1779495531107,22.56,75397.43,14.6,0.4207,0.00078,8.73163]
[1779495531416,22.56,75397.32,14.6,0.42062,0.00078,8.73122]
[1779495531922,22.56,75402.1,14.6,0.42433,0.00078,8.748]
[1779495532873,22.56,75402.1,14.6,0.42433,0.00078,8.748]
[1779495532930,22.56,75404.99,14.6,0.42658,0.00078,8.75777]
[1779495534312,22.56,75403.78,14.6,0.42564,0.00078,8.75371]
[1779495534399,22.56,75403.78,14.6,0.42564,0.00078,8.75371]
[1779495534495,22.56,75403.78,14.6,0.42564,0.00078,8.75371]
[1779495534992,22.56,75401.21,14.6,0.42364,0.00078,8.74494]
[1779495537844,22.56,75400.8,14.6,0.42332,0.00078,8.74351]
[1779495540600,22.56,75400.74,14.6,0.42327,0.00078,8.74329]
[1779495540860,22.56,75400.74,14.6,0.42327,0.00078,8.74329]
[1779495542162,22.56,75400.75,14.6,0.42327,0.00078,8.74328]
[1779495542167,22.56,75400.75,14.6,0.42327,0.00078,8.74328]
[1779495542184,22.56,75400.75,14.6,0.42327,0.00078,8.74328]
[1779495542878,22.56,75400.75,14.6,0.42327,0.00078,8.74328]
[1779495543121,22.56,75401.48,14.6,0.42383,0.00078,8.74581]
[1779495546023,22.56,75403.76,14.6,0.42561,0.00078,8.75361]
[1779495547803,22.56,75404.1,14.6,0.42588,0.00078,8.75477]
[1779495547952,22.56,75404.1,14.6,0.42588,0.00078,8.75477]
[1779495548037,22.56,75402.81,14.6,0.42488,0.00078,8.75041]
[1779495548809,22.56,75402.81,14.6,0.42488,0.00078,8.75041]
[1779495548872,22.56,75402.81,14.6,0.42488,0.00078,8.75041]
[1779495549094,22.56,75402.81,14.6,0.42488,0.00078,8.75041]
[1779495549123,22.56,75402.81,14.6,0.42488,0.00078,8.75041]
[1779495549044,22.56,75397.9,14.6,0.42106,0.00078,8.73328]
[1779495549173,22.56,75397.9,14.6,0.42106,0.00078,8.73328]
[1779495549378,22.56,75397.9,14.6,0.42106,0.00078,8.73328]
[1779495549524,22.56,75397.9,14.6,0.42106,0.00078,8.73328]
[1779495549643,22.56,75397.9,14.6,0.42106,0.00078,8.73328]
[1779495549731,22.56,75397.9,14.6,0.42106,0.00078,8.73328]
[1779495550051,22.56,75377.73,14.6,0.40546,0.00077,8.65461]
[1779495551156,22.56,75375.03,14.6,0.40338,0.00077,8.64307]
[1779495552248,22.56,75373.8,14.6,0.40244,0.00077,8.63774]
[1779495553072,22.56,75373.89,14.6,0.4025,0.00077,8.63813]
[1779495558107,22.56,75372.17,14.6,0.40118,0.00077,8.6306]
[1779495558493,22.56,75372.17,14.6,0.40118,0.00077,8.6306]
[1779495558822,22.56,75372.17,14.6,0.40118,0.00077,8.6306]
[1779495558879,22.56,75372.17,14.6,0.40118,0.00077,8.6306]
[1779495559114,22.56,75366.96,14.6,0.39719,0.00077,8.60723]
[1779495559347,22.56,75366.96,14.6,0.39719,0.00077,8.60723]
[1779495560120,22.56,75359.11,14.6,0.39119,0.00076,8.57038]
[1779495560250,22.56,75359.11,14.6,0.39119,0.00076,8.57038]
[1779495562582,22.56,75358.01,14.6,0.39035,0.00076,8.56509]
[1779495563145,22.56,75357.71,14.6,0.39013,0.00076,8.56364]
[1779495566166,22.56,75351.55,14.6,0.38545,0.00076,8.53317]
[1779495566185,22.56,75351.55,14.6,0.38545,0.00076,8.53317]
[1779495566659,22.56,75351.55,14.6,0.38545,0.00076,8.53317]
[1779495566663,22.56,75351.55,14.6,0.38545,0.00076,8.53317]
[1779495567173,22.56,75347.65,14.6,0.38249,0.00076,8.51327]
[1779495569917,22.56,75347.02,14.6,0.38202,0.00076,8.51006]
[1779495569961,22.56,75347.02,14.6,0.38202,0.00076,8.51006]
[1779495570168,22.56,75347.02,14.6,0.38202,0.00076,8.51006]
[1779495570224,22.57,75346.86,14.6,0.3819,0.00076,8.50926]
[1779495571095,22.57,75335.82,14.6,0.37344,0.00075,8.44]
[1779495571263,22.57,75335.82,14.6,0.37344,0.00075,8.44]
[1779495571315,22.57,75335.82,14.6,0.37344,0.00075,8.44]
[1779495572039,22.57,75330.71,14.6,0.36961,0.00075,8.41146]
[1779495572435,22.57,75330.71,14.6,0.36961,0.00075,8.41146]
[1779495572543,22.57,75335.14,14.6,0.37294,0.00075,8.43633]
[1779495573218,22.57,75338.19,14.6,0.37525,0.00075,8.45319]
[1779495578231,22.58,75339.77,14.6,0.37648,0.00075,8.46206]
[1779495578253,22.58,75346.86,14.6,0.38184,0.00076,8.49962]
[1779495581251,22.58,75346.85,14.6,0.38185,0.00076,8.49966]
[1779495581571,22.58,75349.44,14.6,0.38381,0.00076,8.513]
[1779495582668,22.58,75349.44,14.6,0.38381,0.00076,8.513]
[1779495582728,22.58,75349.44,14.6,0.38381,0.00076,8.513]
[1779495583144,22.58,75349.44,14.6,0.38381,0.00076,8.513]
[1779495583159,22.58,75350.05,14.6,0.38428,0.00076,8.51614]
[1779495584281,22.58,75351.1,14.6,0.38508,0.00076,8.52147]
[1779495584312,22.58,75351.1,14.6,0.38508,0.00076,8.52147]
[1779495584388,22.58,75351.1,14.6,0.38508,0.00076,8.52147]
[1779495584628,22.58,75351.1,14.6,0.38508,0.00076,8.52147]
[1779495585056,22.58,75354.21,14.6,0.38745,0.00076,8.53714]
[1779495586071,22.59,75343.84,14.6,0.3796,0.00076,8.48406]
[1779495587014,22.59,75343.84,14.6,0.3796,0.00076,8.48406]
[1779495587183,22.59,75337.95,14.6,0.37516,0.00075,8.4525]
[1779495587862,22.59,75337.95,14.6,0.37516,0.00075,8.4525]
[1779495588038,22.59,75337.95,14.6,0.37516,0.00075,8.4525]
[1779495588100,22.59,75341.66,14.6,0.37796,0.00076,8.47258]
[1779495589161,22.59,75344.02,14.6,0.37975,0.00076,8.48514]
[1779495589311,22.59,75344.02,14.6,0.37975,0.00076,8.48514]
[1779495590452,22.59,75344.09,14.6,0.37981,0.00076,8.48555]
[1779495590515,22.59,75344.09,14.6,0.37981,0.00076,8.48555]
[1779495590522,22.59,75344.09,14.6,0.37981,0.00076,8.48555]
[1779495590817,22.59,75346.43,14.6,0.38159,0.00076,8.49784]
[1779495591521,22.59,75351.66,14.6,0.38555,0.00076,8.52461]
[1779495592352,22.59,75354.5,14.6,0.38772,0.00076,8.53886]
[1779495596122,22.6,75354.72,14.6,0.38791,0.00076,8.54011]
[1779495596194,22.6,75359.27,14.6,0.39138,0.00076,8.56231]
[1779495597306,22.6,75359.16,14.6,0.39131,0.00076,8.56182]
[1779495597387,22.6,75357.99,14.6,0.39042,0.00076,8.55618]
[1779495601920,22.61,75360.56,14.6,0.39241,0.00076,8.56873]
[1779495602679,22.61,75360.56,14.6,0.39241,0.00076,8.56873]
[1779495602697,22.61,75364.63,14.6,0.39552,0.00076,8.58787]
[1779495603735,22.61,75364.63,14.6,0.39552,0.00076,8.58787]
[1779495603964,22.61,75368.55,14.6,0.39853,0.00077,8.60581]
[1779495604293,22.61,75368.55,14.6,0.39853,0.00077,8.60581]
[1779495604606,22.61,75368.55,14.6,0.39853,0.00077,8.60581]
[1779495605802,22.61,75368.33,14.6,0.39836,0.00077,8.60482]
[1779495606895,22.62,75368.44,14.6,0.39846,0.00077,8.6054]
[1779495606990,22.62,75368.29,14.6,0.39835,0.00077,8.60477]
[1779495607769,22.62,75368.29,14.6,0.39835,0.00077,8.60477]
[1779495607813,22.62,75368.29,14.6,0.39835,0.00077,8.60477]
[1779495607921,22.62,75368.57,14.6,0.39857,0.00077,8.60603]
[1779495608949,22.62,75368.57,14.6,0.39857,0.00077,8.60603]
[1779495609131,22.62,75374.95,14.6,0.40347,0.00077,8.63414]
[1779495609918,22.62,75374.95,14.6,0.40347,0.00077,8.63414]
[1779495609936,22.62,75377.9,14.6,0.40574,0.00077,8.64674]
[1779495612575,22.62,75376.49,14.6,0.40467,0.00077,8.64083]
[1779495613200,22.62,75375.45,14.6,0.40387,0.00077,8.63642]
[1779495615627,22.62,75374.25,14.6,0.40295,0.00077,8.63127]
[1779495616535,22.63,75375.12,14.6,0.40363,0.00077,8.63503]
[1779495616625,22.63,75375.12,14.6,0.40363,0.00077,8.63503]
[1779495617120,22.63,75375.12,14.6,0.40363,0.00077,8.63503]
[1779495617209,22.63,75375.12,14.6,0.40363,0.00077,8.63503]
[1779495617221,22.63,75373.44,14.6,0.40234,0.00077,8.62779]
[1779495618169,22.63,75373.44,14.6,0.40234,0.00077,8.62779]
[1779495618206,22.63,75379.57,14.6,0.40705,0.00077,8.65385]
[1779495618535,22.63,75382.01,14.6,0.40893,0.00077,8.66387]
[1779495619806,22.63,75382.01,14.6,0.40893,0.00077,8.66387]
[1779495619858,22.63,75387.38,14.6,0.41307,0.00077,8.68529]
[1779495620502,22.63,75387.38,14.6,0.41307,0.00077,8.68529]
[1779495620603,22.63,75388.31,14.6,0.41379,0.00077,8.68889]
[1779495621401,22.63,75388.31,14.6,0.41379,0.00077,8.68889]
[1779495622317,22.63,75389.71,14.6,0.41488,0.00077,8.69429]
[1779495622424,22.63,75389.71,14.6,0.41488,0.00077,8.69429]
[1779495622737,22.63,75389.71,14.6,0.41488,0.00077,8.69429]
[1779495622830,22.63,75389.71,14.6,0.41488,0.00077,8.69429]
[1779495622947,22.63,75387.42,14.6,0.41311,0.00077,8.68546]
[1779495623857,22.63,75381.84,14.6,0.40881,0.00077,8.66321]
[1779495624407,22.63,75381.84,14.6,0.40881,0.00077,8.66321]
[1779495624474,22.63,75381.84,14.6,0.40881,0.00077,8.66321]
[1779495624484,22.63,75381.84,14.6,0.40881,0.00077,8.66321]
[1779495624572,22.63,75381.84,14.6,0.40881,0.00077,8.66321]
[1779495624676,22.63,75381.84,14.6,0.40881,0.00077,8.66321]
[1779495624762,22.63,75381.84,14.6,0.40881,0.00077,8.66321]
[1779495624847,22.63,75381.84,14.6,0.40881,0.00077,8.66321]
[1779495625062,22.63,75381.84,14.6,0.40881,0.00077,8.66321]
[1779495625118,22.63,75381.84,14.6,0.40881,0.00077,8.66321]
[1779495625213,22.63,75366.62,14.6,0.39713,0.00076,8.5975]
[1779495625389,22.63,75366.62,14.6,0.39713,0.00076,8.5975]
[1779495626220,22.63,75348.6,14.6,0.38341,0.00076,8.51023]
[1779495627235,22.63,75340.57,14.6,0.37734,0.00075,8.46814]
[1779495628093,22.63,75340.57,14.6,0.37734,0.00075,8.46814]
[1779495628468,22.63,75340.38,14.6,0.3772,0.00075,8.46712]
[1779495628978,22.63,75341.34,14.6,0.37792,0.00075,8.47228]
[1779495632736,22.63,75340.38,14.6,0.3772,0.00075,8.46717]
[1779495634647,22.63,75339.83,14.6,0.37667,0.00075,8.45416]
[1779495635051,22.63,75339.79,14.6,0.37664,0.00075,8.45398]
[1779495637426,22.63,75339.72,14.6,0.37661,0.00075,8.4537]
[1779495640830,22.64,75339.62,14.6,0.37655,0.00075,8.45332]
[1779495640928,22.64,75338.65,14.6,0.37582,0.00075,8.4481]
[1779495641495,22.64,75338.65,14.6,0.37582,0.00075,8.4481]
[1779495642326,22.64,75337.99,14.6,0.37533,0.00075,8.44456]
[1779495642893,22.64,75337.99,14.6,0.37533,0.00075,8.44456]
[1779495642988,22.64,75337.54,14.6,0.375,0.00075,8.44216]
[1779495648007,22.65,75340.37,14.6,0.37718,0.00075,8.45777]
[1779495649585,22.65,75341.71,14.6,0.37819,0.00075,8.46498]
[1779495649594,22.65,75341.71,14.6,0.37819,0.00075,8.46498]
[1779495649635,22.65,75341.71,14.6,0.37819,0.00075,8.46498]
[1779495650089,22.65,75341.71,14.6,0.37819,0.00075,8.46498]
[1779495650172,22.65,75346.36,14.6,0.38171,0.00076,8.48944]
[1779495650311,22.65,75346.36,14.6,0.38171,0.00076,8.48944]
[1779495650638,22.65,75346.36,14.6,0.38171,0.00076,8.48944]
[1779495651147,22.65,75346.36,14.6,0.38171,0.00076,8.48944]
[1779495651208,22.65,75351.82,14.6,0.38586,0.00076,8.51732]
[1779495651413,22.65,75351.82,14.6,0.38586,0.00076,8.51732]
[1779495651770,22.65,75353.23,14.6,0.38693,0.00076,8.52439]
[1779495653881,22.65,75353.15,14.6,0.38687,0.00076,8.52402]
[1779495654790,22.66,75347.52,14.6,0.38262,0.00076,8.49561]
[1779495656201,22.66,75347.52,14.6,0.38262,0.00076,8.49561]
[1779495658443,22.66,75346.98,14.6,0.38223,0.00076,8.49297]
[1779495659192,22.66,75350.66,14.6,0.38502,0.00076,8.51178]
[1779495659311,22.66,75350.66,14.6,0.38502,0.00076,8.51178]
[1779495659865,22.66,75350.66,14.6,0.38502,0.00076,8.51178]
[1779495660201,22.66,75353.9,14.6,0.38748,0.00076,8.52799]
[1779495661240,22.66,75357.99,14.6,0.3906,0.00076,8.54801]
[1779495661731,22.66,75357.99,14.6,0.3906,0.00076,8.54801]
[1779495662178,22.66,75361.36,14.6,0.39317,0.00076,8.5641]
[1779495663255,22.67,75365.66,14.6,0.39645,0.00076,8.5841]
[1779495664718,22.67,75366.05,14.6,0.39675,0.00076,8.5859]
[1779495664741,22.67,75366.05,14.6,0.39675,0.00076,8.5859]
[1779495664744,22.67,75366.05,14.6,0.39675,0.00076,8.5859]
[1779495664990,22.67,75366.05,14.6,0.39675,0.00076,8.5859]
[1779495665072,22.67,75367.95,14.6,0.39821,0.00076,8.59453]
[1779495665824,22.67,75367.95,14.6,0.39821,0.00076,8.59453]
[1779495665870,22.67,75371.92,14.6,0.40125,0.00077,8.61221]
[1779495667101,22.67,75371.92,14.6,0.40125,0.00077,8.61221]
[1779495667371,22.67,75373.6,14.6,0.40255,0.00077,8.61956]
[1779495667997,22.67,75378.16,14.6,0.40605,0.00077,8.63899]
[1779495670918,22.67,75379.28,14.6,0.40692,0.00077,8.64369]
[1779495671827,22.67,75381.37,14.6,0.40853,0.00077,8.6523]
[1779495671912,22.67,75379.04,14.6,0.40674,0.00077,8.64273]
[1779495674932,22.67,75375.4,14.6,0.40395,0.00077,8.62741]
[1779495676227,22.67,75375.4,14.6,0.40395,0.00077,8.62741]
[1779495677072,22.67,75371.54,14.6,0.40099,0.00077,8.61071]
[1779495677954,22.68,75367.17,14.6,0.39765,0.00076,8.59124]
[1779495681409,22.68,75368.06,14.6,0.39835,0.00076,8.59535]
[1779495681557,22.68,75368.06,14.6,0.39835,0.00076,8.59535]
[1779495681821,22.68,75368.06,14.6,0.39835,0.00076,8.59535]
[1779495683996,22.68,75363.58,14.6,0.39494,0.00076,8.57497]
[1779495684922,22.68,75363.58,14.6,0.39494,0.00076,8.57497]
[1779495684958,22.68,75363.58,14.6,0.39494,0.00076,8.57497]
[1779495685006,22.68,75363.76,14.6,0.39509,0.00076,8.57584]
[1779495685373,22.68,75363.76,14.6,0.39509,0.00076,8.57584]
[1779495685619,22.68,75363.76,14.6,0.39509,0.00076,8.57584]
[1779495686167,22.68,75363.76,14.6,0.39509,0.00076,8.57584]
[1779495687858,22.68,75360.41,14.6,0.39253,0.00076,8.56014]
[1779495692925,22.68,75361.39,14.6,0.39316,0.00076,8.55474]
[1779495702128,22.68,75359.88,14.6,0.39202,0.00076,8.54763]
[1779495707385,22.69,75359.31,14.6,0.39159,0.00076,8.54494]
[1779495708262,22.69,75359.31,14.6,0.39159,0.00076,8.54494]
[1779495713889,22.69,75360.39,14.6,0.39242,0.00076,8.5501]
[1779495718237,22.69,75357.93,14.6,0.39054,0.00076,8.53835]
[1779495722503,22.69,75358.14,14.6,0.39071,0.00076,8.5394]
[1779495722605,22.69,75358.14,14.6,0.39071,0.00076,8.5394]
[1779495723311,22.69,75358.14,14.6,0.39071,0.00076,8.5394]
[1779495723271,22.69,75365.18,14.6,0.39608,0.00076,8.57251]
[1779495724279,22.69,75369.68,14.6,0.39952,0.00077,8.59286]
[1779495725719,22.69,75369.35,14.6,0.39927,0.00076,8.59139]
[1779495725753,22.69,75369.35,14.6,0.39927,0.00076,8.59139]
[1779495725767,22.69,75369.35,14.6,0.39927,0.00076,8.59139]
[1779495726294,22.69,75363.53,14.6,0.39482,0.00076,8.56492]
[1779495727103,22.69,75363.53,14.6,0.39482,0.00076,8.56492]
[1779495727300,22.69,75358.79,14.6,0.39121,0.00076,8.54256]
[1779495727384,22.69,75358.79,14.6,0.39121,0.00076,8.54256]
[1779495728309,22.69,75358.65,14.6,0.39111,0.00076,8.5419]
[1779495733374,22.69,75358.76,14.6,0.39119,0.00076,8.54244]
[1779495738384,22.69,75358.32,14.6,0.39086,0.00076,8.54035]
[1779495739305,22.69,75354.69,14.6,0.38811,0.00076,8.52273]
[1779495742505,22.69,75354.57,14.6,0.38802,0.00076,8.52219]
[1779495742823,22.69,75354.57,14.6,0.38802,0.00076,8.52219]
[1779495742886,22.69,75356.41,14.6,0.38942,0.00076,8.53122]
[1779495743958,22.7,75363.92,14.6,0.39515,0.00076,8.56687]
[1779495745312,22.7,75363.92,14.6,0.39515,0.00076,8.56687]
[1779495745313,22.7,75367.54,14.6,0.39791,0.00076,8.58344]
[1779495746959,22.7,75367.09,14.6,0.39757,0.00076,8.5814]
[1779495747180,22.7,75371.78,14.6,0.40116,0.00077,8.60232]
[1779495748657,22.7,75372.19,14.6,0.40148,0.00077,8.60412]
[1779495750097,22.7,75371.05,14.6,0.4006,0.00077,8.59911]
[1779495750836,22.7,75371.13,14.6,0.40067,0.00077,8.59948]
[1779495750845,22.7,75373.8,14.6,0.40271,0.00077,8.61112]
[1779495752248,22.7,75377.19,14.6,0.40521,0.00077,8.61558]
[1779495752533,22.7,75377.19,14.6,0.40521,0.00077,8.61558]
[1779495752915,22.7,75377.19,14.6,0.40521,0.00077,8.61558]
[1779495752964,22.7,75375.07,14.6,0.40358,0.00077,8.60659]
[1779495753828,22.7,75375.07,14.6,0.40358,0.00077,8.60659]
[1779495754806,22.7,75374.64,14.6,0.40325,0.00077,8.60476]
[1779495759912,22.7,75372.93,14.6,0.40195,0.00077,8.59743]
[1779495760354,22.7,75372.93,14.6,0.40195,0.00077,8.59743]
[1779495761486,22.7,75372.92,14.6,0.40195,0.00077,8.59741]
[1779495764706,22.7,75372.03,14.6,0.40127,0.00077,8.59355]
[1779495765731,22.7,75375.44,14.6,0.40389,0.00077,8.60831]
[1779495768593,22.7,75377.82,14.6,0.40572,0.00077,8.61838]
[1779495771199,22.71,75375.15,14.6,0.40367,0.00077,8.60709]
[1779495771962,22.71,75375.15,14.6,0.40367,0.00077,8.60709]
[1779495772018,22.71,75375.15,14.6,0.40367,0.00077,8.60709]
[1779495772056,22.71,75375.15,14.6,0.40367,0.00077,8.60709]
[1779495772059,22.71,75375.15,14.6,0.40367,0.00077,8.60709]
[1779495772353,22.71,75375.15,14.6,0.40367,0.00077,8.60709]
[1779495772294,22.71,75373.67,14.6,0.40254,0.00077,8.60074]
[1779495772600,22.71,75373.67,14.6,0.40254,0.00077,8.60074]
[1779495772978,22.71,75373.67,14.6,0.40254,0.00077,8.60074]
[1779495773045,22.71,75373.67,14.6,0.40254,0.00077,8.60074]
[1779495773248,22.71,75373.67,14.6,0.40254,0.00077,8.60074]
[1779495773357,22.7,75351.74,14.6,0.38581,0.00076,8.49844]
[1779495774221,22.7,75336.26,14.6,0.37412,0.00075,8.41735]
[1779495774794,22.7,75336.26,14.6,0.37412,0.00075,8.41735]
[1779495774885,22.7,75333.05,14.6,0.37171,0.00075,8.39964]
[1779495776255,22.7,75333.05,14.6,0.37171,0.00075,8.39964]
[1779495777321,22.7,75333.05,14.6,0.37171,0.00075,8.39964]
[1779495776649,22.7,75336.43,14.6,0.37425,0.00075,8.41827]
[1779495782173,22.7,75336.58,14.6,0.37437,0.00075,8.41914]
[1779495782444,22.7,75336.92,14.6,0.37462,0.00075,8.421]
[1779495782490,22.7,75336.92,14.6,0.37462,0.00075,8.421]
[1779495782836,22.7,75340.41,14.6,0.37725,0.00075,8.43984]
[1779495784796,22.71,75339.35,14.6,0.37647,0.00075,8.43427]
[1779495785222,22.71,75339.62,14.6,0.37668,0.00075,8.43578]
[1779495791199,22.71,75339.09,14.6,0.3763,0.00075,8.43303]
[1779495791214,22.71,75339.09,14.6,0.3763,0.00075,8.43303]
[1779495791371,22.71,75339.13,14.6,0.37633,0.00075,8.43329]
[1779495791755,22.71,75344.46,14.6,0.38035,0.00075,8.46153]
[1779495793769,22.72,75348.86,14.6,0.38369,0.00076,8.48429]
[1779495798803,22.72,75348.23,14.6,0.38323,0.00076,8.48119]
[1779495801406,22.72,75348.71,14.6,0.38359,0.00076,8.48365]
[1779495803030,22.72,75349.33,14.6,0.38407,0.00076,8.48686]
[1779495803628,22.72,75348.98,14.6,0.38381,0.00076,8.48511]
[1779495803839,22.72,75357.69,14.6,0.39042,0.00076,8.52822]
[1779495807742,22.72,75356.61,14.6,0.38961,0.00076,8.52306]
[1779495807841,22.72,75356.61,14.6,0.38961,0.00076,8.52305]
[1779495812025,22.72,75356.74,14.6,0.3897,0.00076,8.52367]
[1779495812283,22.72,75356.84,14.6,0.38966,0.00076,8.51407]
[1779495812952,22.72,75356.84,14.6,0.38966,0.00076,8.51407]
[1779495813262,22.72,75361.99,14.6,0.39358,0.00076,8.53862]
[1779495815922,22.73,75359.8,14.6,0.39192,0.00076,8.52832]
[1779495819117,22.73,75359.59,14.6,0.39176,0.00076,8.52735]
[1779495820667,22.73,75361.34,14.6,0.3931,0.00076,8.53566]
[1779495820797,22.73,75361.34,14.6,0.3931,0.00076,8.53566]
[1779495821198,22.73,75361.34,14.6,0.3931,0.00076,8.53566]
[1779495821288,22.73,75366.14,14.6,0.39677,0.00076,8.55789]
[1779495821640,22.73,75366.14,14.6,0.39677,0.00076,8.55789]
[1779495821644,22.73,75366.14,14.6,0.39677,0.00076,8.55789]
[1779495821965,22.73,75373.83,14.6,0.40266,0.00077,8.59201]
[1779495823577,22.73,75374.04,14.6,0.40283,0.00077,8.59294]
[1779495823618,22.73,75374.04,14.6,0.40283,0.00077,8.59294]
[1779495823628,22.73,75374.04,14.6,0.40283,0.00077,8.59294]
[1779495824243,22.73,75374.04,14.6,0.40283,0.00077,8.59294]
[1779495824324,22.73,75377.85,14.6,0.40575,0.00077,8.60911]
[1779495824986,22.73,75379.98,14.6,0.40739,0.00077,8.61795]
[1779495827406,22.73,75380.41,14.6,0.40772,0.00077,8.61971]
[1779495828420,22.73,75380.4,14.6,0.40771,0.00077,8.61967]
[1779495828009,22.73,75380.82,14.6,0.40804,0.00077,8.6214]
[1779495829311,22.73,75380.82,14.6,0.40804,0.00077,8.6214]
[1779495829313,22.73,75386.43,14.6,0.41236,0.00077,8.64384]
[1779495834530,22.73,75386.55,14.6,0.41246,0.00077,8.64433]
[1779495835058,22.73,75385.77,14.6,0.41186,0.00077,8.64128]
[1779495836583,22.73,75385.99,14.6,0.41203,0.00077,8.64215]
[1779495837072,22.73,75386.38,14.6,0.41233,0.00077,8.64368]
[1779495838642,22.73,75386.07,14.6,0.41209,0.00077,8.64247]
[1779495838774,22.73,75386.07,14.6,0.41209,0.00077,8.64247]
[1779495839086,22.74,75387.34,14.6,0.41307,0.00077,8.64743]
[1779495840708,22.74,75387.58,14.6,0.41326,0.00077,8.64836]
[1779495840714,22.74,75387.58,14.6,0.41326,0.00077,8.64836]
[1779495841272,22.74,75386.73,14.6,0.4126,0.00077,8.64507]
[1779495843336,22.74,75385.7,14.6,0.41181,0.00077,8.64104]
[1779495843389,22.74,75384.82,14.6,0.41113,0.00077,8.63757]
[1779495846135,22.73,75381.15,14.6,0.4083,0.00077,8.6228]
[1779495851169,22.73,75379.91,14.6,0.40735,0.00077,8.61772]
[1779495856464,22.73,75381.49,14.6,0.40856,0.00077,8.62418]
[1779495856206,22.73,75384.61,14.6,0.41097,0.00077,8.63671]
[1779495861241,22.73,75383.72,14.6,0.41027,0.00077,8.63312]
[1779495861825,22.73,75383.72,14.6,0.41027,0.00077,8.63312]
[1779495865269,22.73,75385.83,14.6,0.41189,0.00077,8.64145]
[1779495870150,22.73,75385.25,14.6,0.41144,0.00077,8.63914]
[1779495870304,22.73,75385.45,14.6,0.41159,0.00077,8.63992]
[1779495872321,22.73,75389.81,14.6,0.41486,0.00077,8.64685]
[1779495872692,22.73,75389.81,14.6,0.41486,0.00077,8.64685]
[1779495878363,22.73,75388.98,14.6,0.41423,0.00077,8.64371]
[1779495881186,22.73,75389.53,14.6,0.41465,0.00077,8.64582]
[1779495883399,22.73,75387.45,14.6,0.41305,0.00077,8.63784]
[1779495885651,22.73,75387.31,14.6,0.41295,0.00077,8.63732]
[1779495891413,22.74,75387.51,14.6,0.41311,0.00077,8.63815]
[1779495893436,22.74,75387.54,14.6,0.41314,0.00077,8.63828]
[1779495893470,22.74,75387.89,14.6,0.41341,0.00077,8.63964]
[1779495895649,22.74,75387.53,14.6,0.41314,0.00077,8.6383]
[1779495901527,22.75,75390.14,14.6,0.41519,0.00077,8.64844]
[1779495903269,22.75,75390.14,14.6,0.41519,0.00077,8.64844]
[1779495903396,22.75,75390.14,14.6,0.41519,0.00077,8.64844]
[1779495903478,22.75,75389.94,14.6,0.41504,0.00077,8.64773]
[1779495903628,22.75,75389.94,14.6,0.41504,0.00077,8.64773]
[1779495903753,22.75,75389.94,14.6,0.41504,0.00077,8.64773]
[1779495903836,22.75,75389.94,14.6,0.41504,0.00077,8.64773]
[1779495904470,22.75,75399.28,14.6,0.42228,0.00078,8.68175]
[1779495904570,22.75,75399.28,14.6,0.42228,0.00078,8.68175]
[1779495904901,22.75,75399.28,14.6,0.42228,0.00078,8.68175]
[1779495905398,22.75,75399.28,14.6,0.42228,0.00078,8.68175]
[1779495905509,22.75,75399.28,14.6,0.42228,0.00078,8.68175]
[1779495905499,22.75,75405.22,14.6,0.42689,0.00078,8.7019]
[1779495905775,22.75,75410.43,14.6,0.43094,0.00078,8.7186]
[1779495906623,22.75,75410.43,14.6,0.43094,0.00078,8.7186]
[1779495907371,22.75,75412.82,14.6,0.4328,0.00078,8.72596]
[1779495910816,22.75,75413.62,14.6,0.43342,0.00078,8.72838]
[1779495911191,22.75,75413.62,14.6,0.43342,0.00078,8.72838]
[1779495912460,22.75,75412.15,14.6,0.43228,0.00078,8.72391]
[1779495913522,22.75,75412.07,14.6,0.43222,0.00078,8.72366]
[1779495916349,22.75,75412.04,14.6,0.43219,0.00078,8.72357]
[1779495916733,22.75,75411.9,14.6,0.43208,0.00078,8.72313]
[1779495917642,22.75,75409.45,14.6,0.43017,0.00078,8.71551]
[1779495919726,22.75,75410.64,14.6,0.4311,0.00078,8.71924]
[1779495919928,22.75,75410.64,14.6,0.4311,0.00078,8.71924]
[1779495919984,22.75,75409.68,14.6,0.43035,0.00078,8.71623]
[1779495922863,22.75,75410.22,14.6,0.43077,0.00078,8.71793]
[1779495924243,22.75,75410.66,14.6,0.43112,0.00078,8.7193]
[1779495926636,22.75,75411.37,14.6,0.43167,0.00078,8.7215]
[1779495927975,22.75,75411.33,14.6,0.43164,0.00078,8.72137]
[1779495928117,22.75,75411.33,14.6,0.43164,0.00078,8.72137]
[1779495928656,22.75,75411.34,14.6,0.43164,0.00078,8.7214]
[1779495929519,22.75,75410.43,14.6,0.43093,0.00078,8.71855]
[1779495930306,22.75,75405.15,14.6,0.42682,0.00078,8.70159]
[1779495933772,22.74,75402.95,14.6,0.42501,0.00078,8.6843]
[1779495938807,22.74,75403.77,14.6,0.42563,0.00078,8.68698]
[1779495944185,22.73,75403.89,14.6,0.42571,0.00078,8.68732]
[1779495944304,22.73,75403.89,14.6,0.42571,0.00078,8.68732]
[1779495944312,22.73,75403.89,14.6,0.42571,0.00078,8.68732]
[1779495944328,22.73,75403.89,14.6,0.42571,0.00078,8.68732]
[1779495944469,22.73,75403.59,14.6,0.42547,0.00078,8.68628]
[1779495944849,22.73,75399.18,14.6,0.42204,0.00078,8.67117]
[1779495946535,22.73,75395.78,14.6,0.41939,0.00078,8.65902]
[1779495947020,22.73,75395.78,14.6,0.41939,0.00078,8.65902]
[1779495947026,22.73,75395.78,14.6,0.41939,0.00078,8.65902]
[1779495947122,22.73,75395.78,14.6,0.41939,0.00078,8.65902]
[1779495947519,22.73,75393.43,14.6,0.41756,0.00078,8.65042]
[1779495947878,22.73,75393.43,14.6,0.41756,0.00078,8.65042]
[1779495947925,22.73,75392.98,14.6,0.41721,0.00078,8.64875]
[1779495953573,22.72,75393.28,14.6,0.41742,0.00078,8.64974]
[1779495954278,22.72,75393.46,14.6,0.41755,0.00078,8.65038]
[1779495954428,22.71,75394.82,14.6,0.4186,0.00078,8.65532]
[1779495954630,22.71,75394.82,14.6,0.4186,0.00078,8.65532]
[1779495956285,22.71,75399.1,14.6,0.42192,0.00078,8.67062]
[1779495957449,22.71,75403.17,14.6,0.42508,0.00078,8.68462]
[1779495962732,22.71,75403.27,14.6,0.42515,0.00078,8.6849]
[1779495963576,22.71,75403.27,14.6,0.42515,0.00078,8.6849]
[1779495963612,22.71,75402.88,14.6,0.42484,0.00078,8.68356]
[1779495963649,22.71,75402.88,14.6,0.42484,0.00078,8.68356]
[1779495963820,22.71,75402.88,14.6,0.42484,0.00078,8.68356]
[1779495963823,22.71,75402.88,14.6,0.42484,0.00078,8.68356]
[1779495963983,22.71,75395.4,14.6,0.41902,0.00078,8.65731]
[1779495965300,22.71,75395.4,14.6,0.41902,0.00078,8.65731]
[1779495965997,22.7,75392.24,14.6,0.41655,0.00078,8.64559]
[1779495967867,22.7,75390.21,14.6,0.41496,0.00078,8.63788]
[1779495968136,22.7,75390.21,14.6,0.41496,0.00078,8.63788]
[1779495969343,22.7,75392.57,14.6,0.41679,0.00078,8.64674]
[1779495974295,22.7,75393.12,14.6,0.41722,0.00078,8.64878]
[1779495974308,22.7,75393.12,14.6,0.41722,0.00078,8.64878]
[1779495974512,22.7,75393.19,14.6,0.41727,0.00078,8.64903]
[1779495974708,22.7,75393.19,14.6,0.41727,0.00078,8.64903]
[1779495975311,22.7,75393.19,14.6,0.41727,0.00078,8.64903]
[1779495975957,22.7,75391.74,14.6,0.41614,0.00078,8.64363]
[1779495976063,22.7,75391.74,14.6,0.41614,0.00078,8.64363]
[1779495976114,22.7,75391.74,14.6,0.41614,0.00078,8.64363]
[1779495976251,22.7,75391.74,14.6,0.41614,0.00078,8.64363]
[1779495976463,22.7,75384.56,14.6,0.41058,0.00077,8.61584]
[1779495976722,22.7,75384.56,14.6,0.41058,0.00077,8.61584]
[1779495976731,22.7,75384.56,14.6,0.41058,0.00077,8.61584]
[1779495977083,22.7,75372.29,14.6,0.40112,0.00077,8.56448]
[1779495979127,22.7,75372.45,14.6,0.40124,0.00077,8.56519]
[1779495979130,22.7,75372.45,14.6,0.40124,0.00077,8.56519]
[1779495979903,22.7,75374.14,14.6,0.40254,0.00077,8.57254]
[1779495980599,22.7,75379.34,14.6,0.40655,0.00077,8.5946]
[1779495981574,22.7,75383.6,14.6,0.40985,0.00077,8.61201]
[1779495983293,22.7,75384.76,14.6,0.41074,0.00077,8.61665]
[1779495983312,22.7,75384.76,14.6,0.41074,0.00077,8.61665]
[1779495983324,22.7,75384.76,14.6,0.41074,0.00077,8.61665]
[1779495983573,22.7,75385.7,14.6,0.41147,0.00077,8.62038]
[1779495984177,22.7,75385.7,14.6,0.41147,0.00077,8.62038]
[1779495984242,22.7,75394.46,14.6,0.41826,0.00078,8.65375]
[1779495984972,22.7,75394.46,14.6,0.41826,0.00078,8.65375]
[1779495984990,22.7,75394.46,14.6,0.41826,0.00078,8.65375]
[1779495985149,22.7,75400.27,14.6,0.42278,0.00078,8.67449]
[1779495987024,22.7,75399.83,14.6,0.42244,0.00078,8.67297]
[1779495987220,22.7,75399.83,14.6,0.42244,0.00078,8.67297]
[1779495991473,22.7,75400.0,14.6,0.42257,0.00078,8.67357]
[1779495991572,22.7,75399.96,14.6,0.42246,0.00078,8.6635]
[1779495992004,22.7,75399.96,14.6,0.42246,0.00078,8.6635]
[1779495992499,22.7,75402.37,14.6,0.42433,0.00078,8.67181]
[1779495992640,22.7,75402.37,14.6,0.42433,0.00078,8.67181]
[1779495993495,22.7,75402.37,14.6,0.42433,0.00078,8.67181]
[1779495993604,22.7,75403.64,14.6,0.42532,0.00078,8.67611]
[1779495993684,22.7,75403.64,14.6,0.42532,0.00078,8.67611]
[1779495994213,22.7,75406.45,14.6,0.42752,0.00078,8.68545]
[1779495998906,22.7,75406.45,14.6,0.42752,0.00078,8.68547]
[1779495999776,22.7,75404.55,14.6,0.42604,0.00078,8.6792]
[1779495999931,22.7,75404.55,14.6,0.42604,0.00078,8.6792]
[1779496000422,22.7,75404.55,14.6,0.42604,0.00078,8.6792]
[1779496000464,22.7,75404.55,14.6,0.42604,0.00078,8.6792]
[1779496000522,22.7,75399.01,14.6,0.42173,0.00078,8.66022]
[1779496001500,22.7,75394.86,14.6,0.4185,0.00078,8.64534]
[1779496002909,22.71,75393.71,14.6,0.41761,0.00078,8.64113]
[1779496003514,22.71,75393.71,14.6,0.41761,0.00078,8.64113]
[1779496004283,22.71,75397.22,14.6,0.42034,0.00078,8.6539]
[1779496004824,22.71,75397.22,14.6,0.42034,0.00078,8.6539]
[1779496004864,22.71,75397.22,14.6,0.42034,0.00078,8.6539]
[1779496005620,22.71,75400.42,14.6,0.42283,0.00078,8.66518]
[1779496005790,22.71,75400.42,14.6,0.42283,0.00078,8.66518]
[1779496006422,22.71,75400.42,14.6,0.42283,0.00078,8.66518]
[1779496006524,22.71,75403.74,14.6,0.42542,0.00078,8.67653]
[1779496007575,22.71,75407.26,14.6,0.42817,0.00078,8.68816]
[1779496011421,22.71,75407.18,14.6,0.4281,0.00078,8.68787]
[1779496011427,22.71,75409.63,14.6,0.43001,0.00078,8.69572]
[1779496012525,22.71,75409.63,14.6,0.43001,0.00078,8.69572]
[1779496012624,22.71,75409.51,14.6,0.42992,0.00078,8.69534]
[1779496013655,22.71,75410.86,14.6,0.43098,0.00078,8.6996]
[1779496013951,22.71,75410.86,14.6,0.43098,0.00078,8.6996]
[1779496014507,22.71,75410.86,14.6,0.43098,0.00078,8.6996]
[1779496014901,22.71,75412.4,14.6,0.43218,0.00078,8.70437]
[1779496015360,22.71,75414.96,14.6,0.43419,0.00078,8.71214]
[1779496015881,22.71,75414.96,14.6,0.43419,0.00078,8.71214]
[1779496016367,22.71,75419.18,14.6,0.43749,0.00078,8.72445]
[1779496021540,22.71,75420.31,14.6,0.43838,0.00078,8.72764]
[1779496021626,22.71,75420.31,14.6,0.43838,0.00078,8.72764]
[1779496021643,22.71,75419.7,14.6,0.4379,0.00078,8.72592]
[1779496021704,22.71,75419.7,14.6,0.4379,0.00078,8.72592]
[1779496022311,22.71,75419.7,14.6,0.4379,0.00078,8.72592]
[1779496022408,22.71,75413.43,14.6,0.43298,0.00078,8.70752]
[1779496023416,22.71,75409.53,14.6,0.42993,0.00078,8.69541]
[1779496024696,22.71,75408.96,14.6,0.42949,0.00078,8.69359]
[1779496026161,22.71,75409.29,14.6,0.42975,0.00078,8.69464]
[1779496026437,22.71,75407.6,14.6,0.42843,0.00078,8.68923]
[1779496031471,22.71,75405.02,14.6,0.42641,0.00078,8.68078]
[1779496032478,22.71,75407.06,14.6,0.42801,0.00078,8.68748]
[1779496034778,22.71,75405.36,14.6,0.42668,0.00078,8.6819]
[1779496035500,22.7,75402.63,14.6,0.42455,0.00078,8.67274]
[1779496037515,22.7,75400.23,14.6,0.42268,0.00078,8.66449]
[1779496039529,22.7,75397.84,14.6,0.42082,0.00078,8.65608]
[1779496039684,22.7,75397.84,14.6,0.42082,0.00078,8.65608]
[1779496040536,22.7,75395.93,14.6,0.41933,0.00078,8.64922]
[1779496042550,22.7,75395.28,14.6,0.41882,0.00078,8.64685]
[1779496043557,22.7,75395.27,14.6,0.41881,0.00078,8.64681]
[1779496044211,22.7,75395.27,14.6,0.41881,0.00078,8.64681]
[1779496044564,22.7,75398.09,14.6,0.421,0.00078,8.65694]
[1779496044723,22.7,75398.09,14.6,0.421,0.00078,8.65694]
[1779496044726,22.7,75398.09,14.6,0.421,0.00078,8.65694]
[1779496044920,22.7,75398.09,14.6,0.421,0.00078,8.65694]
[1779496045045,22.7,75398.09,14.6,0.421,0.00078,8.65694]
[1779496045095,22.7,75398.09,14.6,0.421,0.00078,8.65694]
[1779496045229,22.7,75398.09,14.6,0.421,0.00078,8.65694]
[1779496045340,22.7,75398.09,14.6,0.421,0.00078,8.65694]
[1779496045388,22.7,75398.09,14.6,0.421,0.00078,8.65694]
[1779496045410,22.7,75398.09,14.6,0.421,0.00078,8.65694]
[1779496045571,22.7,75383.71,14.6,0.40984,0.00077,8.60252]
[1779496045745,22.7,75383.71,14.6,0.40984,0.00077,8.60252]
[1779496046178,22.7,75383.71,14.6,0.40984,0.00077,8.60252]
[1779496046610,22.7,75383.71,14.6,0.40984,0.00077,8.60252]
[1779496046578,22.7,75377.17,14.6,0.40479,0.00077,8.57554]
[1779496046816,22.7,75377.17,14.6,0.40479,0.00077,8.57554]
[1779496047353,22.7,75377.17,14.6,0.40479,0.00077,8.57554]
[1779496047663,22.7,75377.17,14.6,0.40479,0.00077,8.57554]
[1779496047585,22.7,75374.42,14.6,0.40266,0.00077,8.56377]
[1779496047848,22.7,75374.42,14.6,0.40266,0.00077,8.56377]
[1779496047903,22.7,75374.42,14.6,0.40266,0.00077,8.56377]
[1779496047935,22.7,75374.42,14.6,0.40266,0.00077,8.56377]
[1779496048118,22.7,75374.42,14.6,0.40266,0.00077,8.56377]
[1779496048128,22.7,75374.42,14.6,0.40266,0.00077,8.56377]
[1779496048592,22.7,75354.15,14.6,0.38712,0.00076,8.46983]
[1779496049014,22.7,75354.15,14.6,0.38712,0.00076,8.46983]
[1779496049141,22.7,75354.15,14.6,0.38712,0.00076,8.46983]
[1779496049312,22.7,75354.15,14.6,0.38712,0.00076,8.46983]
[1779496049620,22.7,75337.89,14.6,0.37478,0.00076,8.38529]
[1779496050462,22.7,75337.89,14.6,0.37478,0.00076,8.38529]
[1779496050499,22.7,75337.89,14.6,0.37478,0.00076,8.38529]
[1779496050607,22.7,75332.26,14.6,0.37054,0.00075,8.35416]
[1779496050743,22.7,75332.26,14.6,0.37054,0.00075,8.35416]
[1779496051344,22.7,75332.26,14.6,0.37054,0.00075,8.35416]
[1779496052678,22.7,75335.41,14.6,0.37276,0.00075,8.3614]
[1779496052681,22.7,75335.41,14.6,0.37276,0.00075,8.3614]
[1779496053006,22.7,75335.41,14.6,0.37276,0.00075,8.3614]
[1779496053145,22.7,75335.41,14.6,0.37276,0.00075,8.3614]
[1779496053394,22.7,75335.41,14.6,0.37276,0.00075,8.3614]
[1779496053627,22.7,75340.07,14.6,0.37628,0.00076,8.38678]
[1779496053679,22.7,75340.07,14.6,0.37628,0.00076,8.38678]
[1779496054634,22.7,75343.01,14.6,0.37851,0.00076,8.40248]
[1779496055020,22.7,75343.01,14.6,0.37851,0.00076,8.40248]
[1779496055023,22.7,75343.01,14.6,0.37851,0.00076,8.40248]
[1779496055640,22.7,75342.5,14.6,0.37812,0.00076,8.39977]
[1779496059652,22.7,75341.65,14.6,0.37749,0.00076,8.39535]
[1779496061223,22.7,75343.38,14.6,0.37882,0.00076,8.40462]
[1779496061487,22.7,75343.38,14.6,0.37882,0.00076,8.40466]
[1779496064826,22.71,75342.87,14.6,0.37845,0.00076,8.40208]
[1779496064924,22.71,75342.3,14.6,0.37803,0.00076,8.39912]
[1779496066327,22.71,75342.3,14.6,0.37803,0.00076,8.39912]
[1779496066381,22.71,75342.29,14.6,0.37804,0.00076,8.39919]
[1779496066894,22.71,75344.54,14.6,0.37975,0.00076,8.41106]
[1779496069089,22.71,75345.45,14.6,0.38044,0.00076,8.41587]
[1779496069192,22.72,75347.67,14.6,0.38214,0.00076,8.42747]
[1779496071626,22.72,75345.35,14.6,0.3804,0.00076,8.41554]
[1779496076795,22.73,75343.4,14.6,0.37895,0.00076,8.40556]
[1779496081100,22.73,75343.46,14.6,0.37903,0.00076,8.4061]
[1779496081700,22.73,75343.06,14.6,0.37874,0.00076,8.40404]
[1779496081990,22.73,75343.06,14.6,0.37874,0.00076,8.40404]
[1779496082598,22.73,75346.33,14.6,0.38122,0.00076,8.42119]
[1779496083544,22.74,75352.56,14.6,0.38596,0.00076,8.45289]
[1779496084312,22.74,75352.56,14.6,0.38596,0.00076,8.45289]
[1779496084322,22.74,75356.22,14.6,0.38875,0.00076,8.47096]
[1779496085312,22.74,75356.22,14.6,0.38875,0.00076,8.47096]
[1779496086308,22.74,75357.7,14.6,0.38989,0.00076,8.47818]
[1779496086409,22.74,75361.82,14.6,0.39304,0.00077,8.49784]
[1779496088006,22.74,75363.49,14.6,0.39433,0.00077,8.50568]
[1779496088072,22.74,75364.71,14.6,0.39526,0.00077,8.51133]
[1779496091901,22.74,75362.54,14.6,0.39362,0.00077,8.50139]
[1779496096020,22.75,75362.12,14.6,0.39333,0.00076,8.49958]
[1779496096131,22.75,75362.12,14.6,0.39333,0.00076,8.49958]
[1779496096238,22.75,75362.12,14.6,0.39333,0.00076,8.49958]
[1779496096314,22.75,75362.12,14.6,0.39333,0.00076,8.49958]
[1779496096339,22.75,75362.14,14.6,0.39335,0.00076,8.49972]
[1779496097074,22.75,75362.14,14.6,0.39335,0.00076,8.49972]
[1779496097175,22.75,75352.8,14.6,0.38622,0.00076,8.45459]
[1779496098320,22.75,75352.8,14.6,0.38622,0.00076,8.45459]
[1779496098557,22.75,75349.7,14.6,0.38388,0.00076,8.43911]
[1779496101192,22.76,75348.97,14.6,0.38334,0.00076,8.43549]
[1779496101430,22.76,75348.97,14.6,0.38334,0.00076,8.43549]
[1779496101457,22.76,75351.82,14.6,0.38551,0.00076,8.44991]
[1779496102807,22.76,75352.21,14.6,0.38582,0.00076,8.45193]
[1779496104042,22.76,75354.25,14.6,0.38737,0.00076,8.46205]
[1779496104413,22.76,75357.35,14.6,0.38975,0.00076,8.47728]
[1779496105572,22.76,75364.14,14.6,0.39494,0.00077,8.50939]
[1779496106000,22.76,75366.77,14.6,0.39696,0.00077,8.52143]
[1779496111036,22.77,75366.65,14.6,0.39676,0.00077,8.51088]
[1779496113050,22.77,75362.98,14.6,0.39396,0.00077,8.49403]
[1779496114057,22.77,75360.65,14.6,0.39218,0.00076,8.48311]
[1779496115302,22.77,75360.65,14.6,0.39218,0.00076,8.48311]
[1779496118980,22.77,75359.76,14.6,0.39152,0.00076,8.47903]
[1779496119556,22.78,75363.18,14.6,0.39415,0.00077,8.49519]
[1779496120100,22.78,75366.91,14.6,0.39701,0.00077,8.51232]
[1779496121252,22.78,75366.91,14.6,0.39701,0.00077,8.51232]
[1779496121516,22.78,75368.0,14.6,0.39785,0.00077,8.51728]
[1779496123313,22.78,75368.64,14.6,0.39834,0.00077,8.52015]
[1779496123415,22.78,75368.64,14.6,0.39834,0.00077,8.52015]
[1779496123423,22.78,75368.64,14.6,0.39834,0.00077,8.52015]
[1779496123436,22.78,75368.64,14.6,0.39834,0.00077,8.52015]
[1779496123460,22.78,75368.64,14.6,0.39834,0.00077,8.52015]
[1779496123660,22.78,75368.64,14.6,0.39834,0.00077,8.52015]
[1779496124681,22.78,75373.25,14.6,0.40191,0.00077,8.54058]
[1779496125136,22.78,75378.15,14.6,0.40568,0.00077,8.56142]
[1779496130180,22.79,75376.08,14.6,0.40411,0.00077,8.55284]
[1779496132597,22.79,75375.49,14.6,0.40366,0.00077,8.55039]
[1779496133344,22.8,75375.86,14.6,0.40396,0.00077,8.55203]
[1779496133420,22.8,75378.52,14.6,0.40602,0.00077,8.56324]
[1779496134197,22.8,75381.55,14.6,0.40835,0.00077,8.5757]
[1779496136889,22.8,75381.01,14.6,0.40795,0.00077,8.57356]
[1779496139234,22.8,75383.69,14.6,0.41003,0.00077,8.58443]
[1779496144269,22.81,75383.66,14.6,0.41002,0.00077,8.58439]
[1779496145826,22.81,75383.66,14.6,0.41002,0.00077,8.58439]
[1779496147673,22.81,75384.61,14.6,0.41076,0.00077,8.58819]
[1779496148297,22.81,75381.96,14.6,0.40872,0.00077,8.57761]
[1779496150363,22.81,75381.19,14.6,0.40813,0.00077,8.5745]
[1779496151897,22.81,75380.64,14.6,0.40771,0.00077,8.5723]
[1779496155394,22.81,75381.31,14.6,0.40824,0.00077,8.5751]
[1779496156353,22.82,75386.12,14.6,0.41196,0.00077,8.59431]
[1779496161388,22.82,75385.78,14.6,0.41171,0.00077,8.59302]
[1779496162984,22.82,75384.67,14.6,0.41085,0.00077,8.58866]
[1779496163615,22.82,75384.67,14.6,0.41085,0.00077,8.58866]
[1779496164398,22.82,75384.68,14.6,0.41086,0.00077,8.58872]
[1779496165416,22.82,75388.44,14.6,0.41377,0.00077,8.60338]
[1779496167953,22.82,75388.95,14.6,0.41417,0.00077,8.60534]
[1779496169693,22.82,75389.78,14.6,0.41481,0.00077,8.6085]
[1779496169795,22.82,75391.16,14.6,0.41588,0.00077,8.61371]
[1779496175514,22.83,75391.71,14.6,0.41623,0.00077,8.60586]
[1779496180549,22.83,75393.55,14.6,0.41767,0.00078,8.61273]
[1779496181254,22.83,75393.55,14.6,0.41767,0.00078,8.61273]
[1779496181556,22.83,75393.56,14.6,0.41768,0.00078,8.61278]
[1779496184085,22.84,75392.33,14.6,0.41674,0.00077,8.6083]
[1779496184577,22.84,75391.71,14.6,0.41627,0.00077,8.60603]
[1779496189612,22.85,75392.12,14.6,0.41661,0.00077,8.60769]
[1779496194647,22.85,75392.48,14.6,0.41692,0.00077,8.60916]
[1779496197667,22.86,75394.57,14.6,0.41856,0.00077,8.61689]
[1779496198574,22.86,75394.57,14.6,0.41856,0.00077,8.61689]
[1779496198673,22.86,75394.57,14.6,0.41856,0.00077,8.61689]
[1779496198770,22.86,75396.66,14.6,0.42018,0.00078,8.62442]
[1779496199422,22.86,75396.66,14.6,0.42018,0.00078,8.62442]
[1779496199682,22.86,75402.57,14.6,0.42477,0.00078,8.64491]
[1779496200689,22.86,75407.97,14.6,0.42897,0.00078,8.66261]
[1779496202147,22.86,75407.92,14.6,0.42893,0.00078,8.66246]
[1779496202175,22.86,75407.92,14.6,0.42893,0.00078,8.66246]
[1779496202702,22.86,75402.01,14.6,0.42434,0.00078,8.64303]
[1779496202925,22.86,75402.01,14.6,0.42434,0.00078,8.64303]
[1779496202951,22.86,75402.01,14.6,0.42434,0.00078,8.64303]
[1779496203709,22.86,75405.6,14.6,0.42713,0.00078,8.65498]
[1779496205724,22.86,75403.57,14.6,0.42556,0.00078,8.6483]
[1779496207205,22.86,75403.56,14.6,0.42555,0.00078,8.64827]
[1779496207738,22.86,75401.77,14.6,0.42416,0.00078,8.64226]
[1779496208745,22.87,75398.27,14.6,0.42145,0.00078,8.6302]
[1779496209158,22.87,75398.27,14.6,0.42145,0.00078,8.6302]
[1779496209752,22.87,75399.41,14.6,0.42234,0.00078,8.63419]
[1779496211119,22.87,75399.91,14.6,0.42273,0.00078,8.63594]
[1779496216544,22.87,75400.88,14.6,0.4235,0.00078,8.63935]
[1779496216805,22.87,75400.88,14.6,0.4235,0.00078,8.63935]
[1779496216801,22.87,75404.68,14.6,0.42645,0.00078,8.65211]
[1779496217808,22.87,75407.65,14.6,0.42877,0.00078,8.66176]
[1779496218219,22.87,75407.65,14.6,0.42877,0.00078,8.66176]
[1779496219822,22.87,75411.82,14.6,0.43201,0.00078,8.6748]
[1779496220247,22.87,75411.82,14.6,0.43201,0.00078,8.6748]
[1779496220829,22.87,75408.24,14.6,0.42922,0.00078,8.66364]
[1779496221836,22.87,75404.46,14.6,0.42629,0.00078,8.6514]
[1779496222027,22.87,75404.46,14.6,0.42629,0.00078,8.6514]
[1779496222844,22.88,75408.76,14.6,0.42963,0.00078,8.6653]
[1779496223126,22.88,75408.76,14.6,0.42963,0.00078,8.6653]
[1779496223200,22.88,75408.76,14.6,0.42963,0.00078,8.6653]
[1779496223851,22.88,75411.66,14.6,0.43189,0.00078,8.67433]
[1779496224311,22.88,75411.66,14.6,0.43189,0.00078,8.67433]
[1779496224859,22.88,75412.58,14.6,0.43261,0.00078,8.67713]
[1779496228722,22.88,75414.69,14.6,0.43426,0.00078,8.68348]
[1779496232069,22.88,75414.92,14.6,0.43437,0.00078,8.67424]
[1779496232093,22.88,75414.92,14.6,0.43437,0.00078,8.67424]
[1779496232311,22.88,75414.92,14.6,0.43437,0.00078,8.67424]
[1779496232844,22.88,75414.83,14.6,0.43429,0.00078,8.67397]
[1779496232898,22.88,75414.83,14.6,0.43429,0.00078,8.67397]
[1779496233504,22.88,75414.83,14.6,0.43429,0.00078,8.67397]
[1779496233860,22.88,75414.83,14.6,0.43429,0.00078,8.67397]
[1779496233688,22.88,75406.24,14.6,0.4276,0.00078,8.64732]
[1779496234791,22.88,75406.24,14.6,0.4276,0.00078,8.64732]
[1779496238309,22.88,75405.83,14.6,0.42729,0.00078,8.64601]
[1779496238318,22.88,75405.83,14.6,0.42729,0.00078,8.64601]
[1779496238320,22.88,75405.83,14.6,0.42729,0.00078,8.64601]
[1779496238436,22.88,75405.73,14.6,0.42721,0.00078,8.64569]
[1779496239124,22.88,75405.73,14.6,0.42721,0.00078,8.64569]
[1779496239253,22.88,75405.73,14.6,0.42721,0.00078,8.64569]
[1779496239608,22.88,75400.75,14.6,0.42334,0.00078,8.62904]
[1779496240706,22.88,75400.75,14.6,0.42334,0.00078,8.62904]
[1779496240807,22.88,75389.74,14.6,0.41481,0.00077,8.58938]
[1779496241538,22.88,75387.62,14.6,0.41317,0.00077,8.5813]
[1779496241903,22.88,75387.62,14.6,0.41317,0.00077,8.5813]
[1779496242479,22.88,75387.62,14.6,0.41317,0.00077,8.5813]
[1779496246371,22.88,75387.46,14.6,0.41305,0.00077,8.58071]
[1779496248763,22.88,75390.1,14.6,0.41509,0.00077,8.59078]
[1779496249143,22.88,75391.06,14.6,0.41584,0.00077,8.59439]
[1779496249172,22.88,75388.54,14.6,0.41389,0.00077,8.58487]
[1779496250353,22.88,75388.54,14.6,0.41389,0.00077,8.58487]
[1779496250690,22.88,75384.86,14.6,0.41105,0.00077,8.57062]
[1779496251450,22.88,75384.86,14.6,0.41105,0.00077,8.57062]
[1779496251454,22.88,75384.86,14.6,0.41105,0.00077,8.57062]
[1779496251863,22.88,75379.41,14.6,0.40686,0.00077,8.54872]
[1779496252135,22.88,75379.41,14.6,0.40686,0.00077,8.54872]
[1779496252169,22.88,75379.41,14.6,0.40686,0.00077,8.54872]
[1779496252866,22.88,75374.9,14.6,0.40339,0.00077,8.52987]
[1779496253482,22.88,75374.9,14.6,0.40339,0.00077,8.52987]
[1779496253683,22.89,75363.38,14.6,0.39457,0.00076,8.47884]
[1779496254242,22.89,75363.38,14.6,0.39457,0.00076,8.47884]
[1779496254499,22.89,75358.28,14.6,0.39069,0.00076,8.45496]
[1779496255598,22.89,75356.0,14.6,0.38896,0.00076,8.44403]
[1779496256252,22.89,75356.0,14.6,0.38896,0.00076,8.44403]
[1779496256288,22.89,75356.0,14.6,0.38896,0.00076,8.44403]
[1779496256395,22.89,75356.0,14.6,0.38896,0.00076,8.44403]
[1779496259242,22.89,75358.53,14.6,0.39089,0.00076,8.45622]
[1779496260973,22.89,75358.37,14.6,0.39077,0.00076,8.45547]
[1779496261808,22.89,75356.05,14.6,0.38901,0.00076,8.44437]
[1779496262624,22.89,75351.54,14.6,0.38559,0.00076,8.42229]
[1779496265227,22.89,75353.2,14.6,0.38685,0.00076,8.43053]
[1779496267160,22.9,75350.77,14.6,0.38502,0.00076,8.41856]
[1779496271161,22.9,75352.07,14.6,0.38603,0.00076,8.42516]
[1779496271185,22.9,75352.07,14.6,0.38603,0.00076,8.42516]
[1779496271188,22.9,75353.69,14.6,0.38726,0.00076,8.43315]
[1779496272907,22.9,75353.69,14.6,0.38726,0.00076,8.43315]
[1779496272307,22.9,75358.96,14.6,0.39127,0.00076,8.45861]
[1779496273411,22.9,75358.96,14.6,0.39127,0.00076,8.45861]
[1779496275469,22.9,75360.01,14.6,0.39209,0.00076,8.46365]
[1779496275683,22.91,75362.35,14.6,0.39388,0.00076,8.47463]
[1779496279398,22.91,75361.87,14.6,0.39352,0.00076,8.47245]
[1779496280746,22.91,75368.49,14.6,0.39859,0.00076,8.50262]
[1779496281646,22.91,75371.3,14.6,0.40074,0.00077,8.51499]
[1779496284412,22.91,75375.47,14.6,0.40394,0.00077,8.53287]
[1779496286250,22.91,75375.63,14.6,0.40406,0.00077,8.53355]
[1779496286860,22.91,75375.63,14.6,0.40406,0.00077,8.53355]
[1779496286879,22.91,75375.63,14.6,0.40406,0.00077,8.53355]
[1779496286884,22.91,75375.63,14.6,0.40406,0.00077,8.53355]
[1779496287114,22.91,75375.05,14.6,0.40361,0.00077,8.53108]
[1779496287181,22.91,75375.05,14.6,0.40361,0.00077,8.53108]
[1779496287188,22.91,75375.05,14.6,0.40361,0.00077,8.53108]
[1779496287863,22.91,75365.9,14.6,0.3966,0.00076,8.49098]
[1779496288923,22.91,75363.39,14.6,0.39469,0.00076,8.47954]
[1779496289909,22.91,75363.39,14.6,0.39469,0.00076,8.47954]
[1779496292302,22.91,75363.17,14.6,0.39441,0.00076,8.46845]
[1779496292314,22.91,75363.17,14.6,0.39441,0.00076,8.46845]
[1779496292474,22.91,75364.33,14.6,0.3953,0.00076,8.4738]
[1779496293586,22.91,75368.83,14.6,0.39875,0.00077,8.49409]
[1779496294561,22.91,75371.56,14.6,0.40084,0.00077,8.50609]
[1779496295195,22.91,75371.56,14.6,0.40084,0.00077,8.50609]
[1779496295528,22.91,75366.1,14.6,0.39666,0.00076,8.48188]
[1779496296927,22.91,75361.71,14.6,0.39331,0.00076,8.46175]
[1779496303414,22.92,75360.18,14.6,0.39218,0.00076,8.45481]
[1779496308449,22.93,75359.69,14.6,0.39183,0.00076,8.45266]
[1779496309436,22.93,75359.69,14.6,0.39183,0.00076,8.45266]
[1779496310537,22.93,75359.59,14.6,0.39176,0.00076,8.45222]
[1779496310762,22.93,75365.38,14.6,0.39618,0.00076,8.47903]
[1779496310976,22.93,75365.38,14.6,0.39618,0.00076,8.47903]
[1779496313064,22.93,75365.78,14.6,0.39649,0.00076,8.48087]
[1779496315038,22.93,75362.9,14.6,0.3943,0.00076,8.46775]
[1779496318984,22.94,75361.3,14.6,0.3931,0.00076,8.46043]
[1779496319042,22.94,75361.3,14.6,0.3931,0.00076,8.46043]
[1779496319466,22.94,75361.3,14.6,0.3931,0.00076,8.46043]
[1779496319529,22.94,75357.67,14.6,0.39034,0.00076,8.44333]
[1779496321311,22.94,75356.52,14.6,0.38947,0.00076,8.43783]
[1779496325620,22.94,75354.44,14.6,0.38789,0.00076,8.42783]
[1779496327835,22.94,75353.39,14.6,0.3871,0.00076,8.42274]
[1779496328898,22.94,75348.3,14.6,0.38325,0.00076,8.39744]
[1779496331936,22.94,75347.28,14.6,0.38249,0.00076,8.3923]
[1779496332620,22.94,75344.49,14.6,0.38038,0.00075,8.37805]
[1779496333448,22.94,75344.49,14.6,0.38038,0.00075,8.37805]
[1779496335641,22.95,75350.04,14.6,0.38459,0.00076,8.40632]
[1779496338913,22.95,75346.41,14.6,0.38185,0.00076,8.38801]
[1779496339774,22.95,75343.66,14.6,0.37978,0.00075,8.37387]
[1779496341682,22.95,75341.07,14.6,0.37783,0.00075,8.3604]
[1779496342962,22.95,75341.07,14.6,0.37783,0.00075,8.3604]
[1779496347145,22.95,75341.81,14.6,0.37842,0.00075,8.36446]
[1779496348674,22.95,75340.84,14.6,0.37769,0.00075,8.35939]
[1779496348733,22.96,75340.49,14.6,0.37743,0.00075,8.35758]
[1779496349740,22.96,75333.97,14.6,0.37254,0.00075,8.32258]
[1779496354819,22.96,75333.2,14.6,0.37186,0.00075,8.30832]
[1779496355710,22.96,75332.43,14.6,0.37129,0.00075,8.30414]
[1779496355909,22.96,75332.43,14.6,0.37129,0.00075,8.30414]
[1779496356794,22.97,75318.41,14.6,0.36085,0.00074,8.22411]
[1779496357448,22.97,75318.41,14.6,0.36085,0.00074,8.22411]
[1779496357453,22.97,75318.41,14.6,0.36085,0.00074,8.22411]
[1779496357455,22.97,75318.41,14.6,0.36085,0.00074,8.22411]
[1779496357926,22.97,75318.41,14.6,0.36085,0.00074,8.22411]
[1779496357935,22.97,75314.37,14.6,0.35787,0.00074,8.20008]
[1779496358818,22.97,75310.26,14.6,0.35484,0.00074,8.17512]
[1779496361839,22.97,75307.55,14.6,0.35287,0.00074,8.1586]
[1779496362845,22.98,75311.4,14.6,0.35572,0.00074,8.1824]
[1779496363086,22.98,75311.4,14.6,0.35572,0.00074,8.1824]
[1779496363153,22.98,75311.4,14.7,0.35572,0.00074,8.1824]
[1779496363226,22.98,75311.4,14.7,0.35572,0.00074,8.1824]
[1779496363853,22.98,75311.54,14.7,0.35583,0.00074,8.18336]
[1779496367121,22.98,75312.42,14.7,0.35652,0.00074,8.18902]
[1779496367881,22.99,75311.42,14.7,0.35579,0.00074,8.18303]
[1779496370902,22.99,75308.9,14.7,0.35397,0.00074,8.16788]
[1779496371311,22.99,75308.9,14.7,0.35397,0.00074,8.16788]
[1779496371925,22.99,75304.98,14.7,0.35111,0.00073,8.14361]
[1779496373443,23.0,75304.88,14.7,0.35104,0.00073,8.14307]
[1779496375759,23.0,75304.59,14.7,0.35085,0.00073,8.14144]
[1779496375899,23.0,75304.59,14.7,0.35085,0.00073,8.14144]
[1779496375976,23.0,75304.59,14.7,0.35085,0.00073,8.14144]
[1779496375988,23.0,75294.78,14.7,0.34369,0.00073,8.07862]
[1779496376227,23.0,75294.78,14.7,0.34369,0.00073,8.07862]
[1779496376945,23.03,75283.3,14.7,0.33554,0.00072,8.00337]
[1779496377177,23.03,75283.3,14.7,0.33554,0.00072,8.00337]
[1779496377184,23.03,75283.3,14.7,0.33554,0.00072,8.00337]
[1779496377317,23.03,75283.3,14.7,0.33554,0.00072,8.00337]
[1779496377514,23.03,75283.3,14.7,0.33554,0.00072,8.00337]
[1779496378028,23.03,75281.73,14.7,0.33441,0.00072,7.99268]
[1779496378490,23.03,75281.73,14.7,0.33441,0.00072,7.99268]
[1779496378498,23.03,75281.73,14.7,0.33441,0.00072,7.99268]
[1779496378720,23.03,75281.73,14.7,0.33441,0.00072,7.99268]
[1779496379009,23.03,75281.73,14.7,0.33441,0.00072,7.99268]
[1779496379031,23.03,75281.73,14.7,0.33441,0.00072,7.99268]
[1779496378960,23.03,75257.36,14.7,0.31705,0.0007,7.81795]
[1779496379154,23.03,75257.36,14.7,0.31705,0.0007,7.81795]
[1779496379318,23.03,75257.36,14.7,0.31705,0.0007,7.81795]
[1779496379532,23.03,75257.36,14.7,0.31705,0.0007,7.81795]
[1779496379627,23.03,75257.36,14.7,0.31705,0.0007,7.81795]
[1779496379707,23.03,75257.36,14.7,0.31705,0.0007,7.81795]
[1779496379722,23.03,75257.36,14.7,0.31705,0.0007,7.81795]
[1779496379742,23.03,75257.36,14.7,0.31705,0.0007,7.81795]
[1779496379785,23.03,75257.36,15.2,0.31705,0.0007,7.81795]
[1779496379873,23.03,75257.36,15.6,0.31705,0.0007,7.81795]
[1779496379962,23.03,75257.36,15.6,0.31705,0.0007,7.81795]
[1779496380044,23.03,75257.36,15.6,0.31705,0.0007,7.81795]
[1779496379968,23.03,75238.28,15.9,0.30373,0.00069,7.67134]
[1779496380186,23.03,75238.28,16.1,0.30373,0.00069,7.67134]
[1779496380253,23.03,75238.28,16.1,0.30373,0.00069,7.67134]
[1779496380441,23.03,75238.28,16.1,0.30373,0.00069,7.67134]
[1779496380457,23.03,75238.28,16.4,0.30373,0.00069,7.67134]
[1779496380537,23.03,75238.28,16.7,0.30373,0.00069,7.67134]
[1779496380559,23.03,75238.28,16.9,0.30373,0.00069,7.67134]
[1779496380651,23.03,75238.28,16.9,0.30373,0.00069,7.67134]
[1779496380759,23.03,75238.28,16.9,0.30373,0.00069,7.67134]
[1779496380794,23.03,75238.28,16.9,0.30373,0.00069,7.67134]
[1779496380854,23.03,75238.28,16.9,0.30373,0.00069,7.67134]
[1779496380895,23.03,75238.28,16.9,0.30373,0.00069,7.67134]
[1779496380975,23.04,75271.18,16.9,0.32693,0.00071,7.91963]
[1779496381511,23.04,75271.18,16.9,0.32693,0.00071,7.91963]
[1779496381982,23.04,75285.98,16.9,0.33757,0.00072,8.02244]
[1779496382065,23.04,75285.98,16.9,0.33757,0.00072,8.02244]
[1779496382257,23.04,75285.98,16.9,0.33757,0.00072,8.02244]
[1779496382645,23.04,75285.98,16.9,0.33757,0.00072,8.02244]
[1779496382681,23.04,75285.98,16.9,0.33757,0.00072,8.02244]
[1779496382720,23.04,75285.98,16.9,0.33757,0.00072,8.02244]
[1779496382732,23.04,75285.98,16.9,0.33757,0.00072,8.02244]
[1779496382859,23.04,75285.98,16.9,0.33757,0.00072,8.02244]
[1779496383021,23.04,75285.98,16.9,0.33757,0.00072,8.02244]
[1779496382989,23.04,75300.49,16.9,0.34811,0.00073,8.11768]
[1779496383130,23.04,75300.49,16.9,0.34811,0.00073,8.11768]
[1779496383263,23.04,75300.49,16.9,0.34811,0.00073,8.11768]
[1779496383543,23.04,75300.49,16.9,0.34811,0.00073,8.11768]
[1779496383840,23.04,75300.49,16.9,0.34811,0.00073,8.11768]
[1779496384035,23.04,75315.96,16.9,0.35948,0.00074,8.21304]
[1779496384064,23.04,75315.96,16.9,0.35948,0.00074,8.21304]
[1779496384273,23.04,75315.96,16.9,0.35948,0.00074,8.21304]
[1779496384868,23.04,75315.96,16.9,0.35948,0.00074,8.21304]
[1779496384888,23.04,75315.96,16.9,0.35948,0.00074,8.21304]
[1779496385008,23.04,75322.16,16.9,0.36407,0.00074,8.24942]
[1779496385149,23.04,75322.16,16.9,0.36407,0.00074,8.24942]
[1779496386010,23.04,75325.6,16.9,0.36663,0.00074,8.26914]
[1779496386212,23.04,75325.6,16.9,0.36663,0.00074,8.26914]
[1779496386611,23.04,75325.6,16.9,0.36663,0.00074,8.26914]
[1779496387017,23.04,75330.72,16.9,0.37045,0.00075,8.29784]
[1779496387230,23.04,75330.72,16.9,0.37045,0.00075,8.29784]
[1779496387247,23.04,75330.72,16.9,0.37045,0.00075,8.29784]
[1779496387641,23.04,75330.72,16.9,0.37045,0.00075,8.29784]
[1779496388025,23.04,75329.53,16.9,0.36956,0.00075,8.29123]
[1779496388525,23.04,75329.53,16.9,0.36956,0.00075,8.29123]
[1779496389031,23.04,75326.39,16.9,0.36722,0.00074,8.27362]
[1779496391271,23.04,75325.75,16.9,0.36675,0.00074,8.27001]
[1779496391898,23.04,75325.75,16.9,0.36675,0.00074,8.27001]
[1779496392010,23.04,75325.75,16.9,0.36675,0.00074,8.27001]
[1779496392052,23.04,75325.51,16.9,0.36657,0.00074,8.26866]
[1779496392264,23.04,75325.51,16.9,0.36657,0.00074,8.26866]
[1779496392279,23.04,75325.51,16.9,0.36657,0.00074,8.26866]
[1779496393411,23.04,75325.51,16.9,0.36657,0.00074,8.26866]
[1779496393425,23.04,75310.86,16.9,0.35572,0.00074,8.18237]
[1779496394319,23.04,75310.86,16.9,0.35572,0.00074,8.18237]
[1779496394443,23.04,75316.66,16.9,0.36,0.00074,8.21722]
[1779496395645,23.04,75316.66,16.9,0.36,0.00074,8.21722]
[1779496396007,23.04,75316.66,16.9,0.36,0.00074,8.21722]
[1779496396019,23.04,75316.66,16.9,0.36,0.00074,8.21722]
[1779496395743,23.04,75319.44,16.9,0.36206,0.00074,8.23362]
[1779496396105,23.04,75319.44,16.9,0.36206,0.00074,8.23362]
[1779496396129,23.04,75319.44,16.9,0.36206,0.00074,8.23362]
[1779496396138,23.04,75319.44,16.9,0.36206,0.00074,8.23362]
[1779496396161,23.04,75319.44,16.9,0.36206,0.00074,8.23362]
[1779496396359,23.04,75319.44,16.9,0.36206,0.00074,8.23362]
[1779496396378,23.04,75319.44,16.9,0.36206,0.00074,8.23362]
[1779496396409,23.04,75319.44,16.9,0.36206,0.00074,8.23362]
[1779496396798,23.04,75319.44,16.9,0.36206,0.00074,8.23362]
[1779496396801,23.04,75319.44,16.9,0.36206,0.00074,8.23362]
[1779496396950,23.04,75319.44,16.9,0.36206,0.00074,8.23362]
[1779496396970,23.04,75319.44,16.9,0.36206,0.00074,8.23362]
[1779496396995,23.04,75319.44,16.9,0.36206,0.00074,8.23362]
[1779496397007,23.04,75319.44,16.9,0.36206,0.00074,8.23362]
[1779496397046,23.04,75318.7,16.9,0.36151,0.00074,8.22924]
[1779496397311,23.04,75318.7,16.9,0.36151,0.00074,8.22924]
[1779496397419,23.04,75318.7,16.9,0.36151,0.00074,8.22924]
[1779496397853,23.04,75318.7,16.9,0.36151,0.00074,8.22924]
[1779496397859,23.04,75318.7,16.9,0.36151,0.00074,8.22924]
[1779496397975,23.04,75293.51,16.9,0.34302,0.00073,8.07251]
[1779496399027,23.04,75293.51,16.9,0.34302,0.00073,8.07251]
[1779496398934,23.04,75283.76,16.9,0.33597,0.00072,8.00742]
[1779496399338,23.04,75283.76,16.9,0.33597,0.00072,8.00742]
[1779496399362,23.04,75283.76,16.9,0.33597,0.00072,8.00742]
[1779496399904,23.04,75288.5,16.9,0.3394,0.00072,8.03947]
[1779496400568,23.04,75292.71,16.9,0.34246,0.00073,8.06747]
[1779496401752,23.04,75292.71,16.9,0.34246,0.00073,8.06747]
[1779496401765,23.04,75292.71,16.9,0.34246,0.00073,8.06747]
[1779496401930,23.04,75292.71,16.9,0.34246,0.00073,8.06747]
[1779496401992,23.04,75292.71,16.9,0.34246,0.00073,8.06747]
[1779496402030,23.04,75298.93,16.9,0.34699,0.00073,8.10791]
[1779496402353,23.04,75298.93,16.9,0.34699,0.00073,8.10791]
[1779496402476,23.04,75298.93,16.9,0.34699,0.00073,8.10791]
[1779496402886,23.04,75298.93,16.9,0.34699,0.00073,8.10791]
[1779496402912,23.04,75309.02,16.9,0.35438,0.00074,8.17126]
[1779496403899,23.04,75309.02,16.9,0.35438,0.00074,8.17126]
[1779496403905,23.04,75309.02,16.9,0.35438,0.00074,8.17126]
[1779496404000,23.05,75320.13,16.9,0.3626,0.00074,8.23787]
[1779496404569,23.05,75320.13,16.9,0.3626,0.00074,8.23787]
[1779496404807,23.05,75320.13,16.9,0.3626,0.00074,8.23787]
[1779496404889,23.05,75320.13,16.9,0.3626,0.00074,8.23787]
[1779496404907,23.05,75323.49,16.9,0.3651,0.00074,8.25736]
[1779496405280,23.05,75323.49,16.9,0.3651,0.00074,8.25736]
[1779496406999,23.05,75328.72,16.9,0.36901,0.00074,8.28712]
[1779496409261,23.05,75328.51,16.9,0.36886,0.00074,8.28602]
[1779496410611,23.06,75327.95,16.9,0.36847,0.00074,8.28303]
[1779496410699,23.06,75322.21,16.9,0.36422,0.00074,8.25051]
[1779496412033,23.06,75322.21,16.9,0.36422,0.00074,8.25051]
[1779496414076,23.07,75328.54,16.9,0.36881,0.00075,8.27636]
[1779496414573,23.07,75331.17,16.9,0.37078,0.00075,8.29102]
[1779496415571,23.07,75325.99,16.9,0.36693,0.00074,8.26218]
[1779496416227,23.07,75323.08,16.9,0.36477,0.00074,8.24559]
[1779496418028,23.07,75325.93,16.9,0.36691,0.00074,8.26202]
[1779496418296,23.07,75325.93,16.9,0.36691,0.00074,8.26202]
[1779496418303,23.07,75325.93,16.9,0.36691,0.00074,8.26202]
[1779496419825,23.08,75325.62,16.9,0.36669,0.00074,8.26032]
[1779496419926,23.08,75320.59,16.9,0.36297,0.00074,8.23154]
[1779496420588,23.08,75320.59,16.9,0.36297,0.00074,8.23154]
[1779496420769,23.08,75320.59,16.9,0.36297,0.00074,8.23154]
[1779496421361,23.08,75318.67,16.9,0.36156,0.00074,8.22042]
[1779496421881,23.08,75318.67,16.9,0.36156,0.00074,8.22042]
[1779496421954,23.08,75311.95,16.9,0.35661,0.00074,8.18049]
[1779496422202,23.08,75311.95,16.9,0.35661,0.00074,8.18049]
[1779496422269,23.08,75307.67,16.9,0.35346,0.00073,8.15436]
[1779496427280,23.09,75307.8,16.9,0.35361,0.00073,8.15564]
[1779496427689,23.09,75307.8,16.9,0.35361,0.00073,8.15564]
[1779496427733,23.09,75307.8,16.9,0.35361,0.00073,8.15564]
[1779496427973,23.09,75307.8,16.9,0.35361,0.00073,8.15564]
[1779496428058,23.09,75305.83,16.9,0.35218,0.00073,8.14357]
[1779496428310,23.09,75301.04,16.9,0.34868,0.00073,8.11352]
[1779496430074,23.09,75301.04,16.9,0.34868,0.00073,8.11352]
[1779496429771,23.1,75294.99,16.9,0.34429,0.00073,8.0749]
[1779496430972,23.1,75289.4,16.9,0.34026,0.00072,8.03834]
[1779496431520,23.1,75289.4,16.9,0.34026,0.00072,8.03834]
[1779496432050,23.1,75287.37,16.9,0.33881,0.00072,8.02497]
[1779496432808,23.1,75287.37,16.9,0.33881,0.00072,8.02497]
[1779496433529,23.1,75287.53,16.9,0.33893,0.00072,8.02615]
[1779496433532,23.1,75287.53,16.9,0.33893,0.00072,8.02615]
[1779496433881,23.1,75287.53,16.9,0.33893,0.00072,8.02615]
[1779496433954,23.11,75290.96,16.9,0.34142,0.00072,8.04902]
[1779496434918,23.11,75290.96,16.9,0.34142,0.00072,8.04902]
[1779496434927,23.11,75296.82,16.9,0.34569,0.00073,8.08733]
[1779496435594,23.11,75296.82,16.9,0.34569,0.00073,8.08733]
[1779496436023,23.11,75296.82,16.9,0.34569,0.00073,8.08733]
[1779496435696,23.11,75301.7,16.9,0.34926,0.00073,8.11858]
[1779496436171,23.11,75301.7,16.9,0.34926,0.00073,8.11858]
[1779496436682,23.11,75302.61,16.9,0.34994,0.00073,8.12443]
[1779496437844,23.11,75302.61,16.9,0.34994,0.00073,8.12443]
[1779496437944,23.11,75302.61,16.9,0.34994,0.00073,8.12443]
[1779496437979,23.11,75302.61,16.9,0.34994,0.00073,8.12443]
[1779496438046,23.11,75303.12,16.9,0.35033,0.00073,8.12776]
[1779496439071,23.11,75298.44,16.9,0.34692,0.00073,8.09816]
[1779496439461,23.11,75294.43,16.9,0.344,0.00073,8.07231]
[1779496440394,23.11,75294.43,16.9,0.344,0.00073,8.07231]
[1779496441488,23.12,75292.51,16.9,0.34262,0.00072,8.05982]
[1779496441840,23.12,75295.18,16.9,0.34457,0.00073,8.07736]
[1779496442172,23.12,75295.18,16.9,0.34457,0.00073,8.07736]
[1779496442315,23.12,75295.18,16.9,0.34457,0.00073,8.07736]
[1779496442478,23.12,75295.18,16.9,0.34457,0.00073,8.07736]
[1779496442516,23.12,75299.97,16.9,0.34806,0.00073,8.10809]
[1779496443409,23.12,75299.97,16.9,0.34806,0.00073,8.10809]
[1779496443926,23.12,75306.11,16.9,0.35257,0.00073,8.14688]
[1779496444285,23.12,75306.11,16.9,0.35257,0.00073,8.14688]
[1779496444516,23.12,75306.11,16.9,0.35257,0.00073,8.14688]
[1779496444584,23.12,75306.11,16.9,0.35257,0.00073,8.14688]
[1779496444606,23.12,75306.11,16.9,0.35257,0.00073,8.14688]
[1779496444923,23.13,75313.36,16.9,0.35791,0.00074,8.19114]
[1779496445990,23.13,75322.73,16.9,0.36485,0.00074,8.24615]
[1779496446809,23.13,75322.73,16.9,0.36485,0.00074,8.24615]
[1779496446876,23.13,75326.41,16.9,0.36759,0.00074,8.26711]
[1779496451442,23.13,75326.8,16.9,0.3679,0.00074,8.26942]
[1779496451572,23.13,75326.8,16.9,0.3679,0.00074,8.26942]
[1779496452848,23.14,75320.3,16.9,0.36309,0.00074,8.23248]
[1779496454018,23.14,75317.25,16.9,0.36085,0.00074,8.21472]
[1779496454919,23.14,75314.02,16.9,0.35847,0.00074,8.19565]
[1779496459076,23.14,75314.4,16.9,0.35877,0.00074,8.19804]
[1779496459530,23.14,75316.57,16.9,0.36038,0.00074,8.211]
[1779496460846,23.14,75316.57,16.9,0.36038,0.00074,8.211]
[1779496460928,23.15,75317.22,16.9,0.36088,0.00074,8.21501]
[1779496461496,23.15,75317.22,16.9,0.36088,0.00074,8.21501]
[1779496461615,23.15,75317.22,16.9,0.36088,0.00074,8.21501]
[1779496463153,23.15,75319.46,16.9,0.36254,0.00074,8.22813]
[1779496463558,23.15,75322.49,16.9,0.36479,0.00074,8.24563]
[1779496465156,23.15,75324.42,16.9,0.36622,0.00074,8.25668]
[1779496465556,23.15,75324.42,16.9,0.36622,0.00074,8.25668]
[1779496465627,23.15,75324.42,16.9,0.36622,0.00074,8.25668]
[1779496465751,23.15,75324.42,16.9,0.36622,0.00074,8.25668]
[1779496465839,23.15,75324.42,16.9,0.36622,0.00074,8.25668]
[1779496465870,23.15,75324.42,16.9,0.36622,0.00074,8.25668]
[1779496466126,23.15,75328.53,16.9,0.36928,0.00074,8.27981]
[1779496467061,23.16,75335.88,16.9,0.37477,0.00075,8.31992]
[1779496468046,23.16,75342.2,16.9,0.3795,0.00075,8.35315]
[1779496468253,23.16,75342.2,16.9,0.3795,0.00075,8.35315]
[1779496468432,23.16,75342.2,16.9,0.3795,0.00075,8.35315]
[1779496468439,23.16,75342.2,16.9,0.3795,0.00075,8.35315]
[1779496468538,23.16,75342.2,16.9,0.3795,0.00075,8.35315]
[1779496468927,23.16,75342.2,16.9,0.3795,0.00075,8.35315]
[1779496469092,23.16,75349.03,16.9,0.38463,0.00075,8.3877]
[1779496469396,23.16,75349.03,16.9,0.38463,0.00075,8.3877]
[1779496469467,23.16,75349.03,16.9,0.38463,0.00075,8.3877]
[1779496469807,23.16,75349.03,16.9,0.38463,0.00075,8.3877]
[1779496469885,23.16,75360.15,16.9,0.39303,0.00076,8.44099]
[1779496470334,23.16,75360.15,16.9,0.39303,0.00076,8.44099]
[1779496470908,23.16,75360.15,16.9,0.39303,0.00076,8.44099]
[1779496471009,23.16,75367.28,16.9,0.39832,0.00076,8.46304]
[1779496471192,23.16,75367.28,16.9,0.39832,0.00076,8.46304]
[1779496471954,23.16,75367.28,16.9,0.39832,0.00076,8.46304]
[1779496472008,23.16,75366.95,16.9,0.39808,0.00076,8.46162]
[1779496473569,23.17,75365.41,16.9,0.39692,0.00076,8.45481]
[1779496473633,23.17,75363.72,16.9,0.39564,0.00076,8.44725]
[1779496474369,23.17,75363.72,16.9,0.39564,0.00076,8.44725]
[1779496474640,23.17,75361.56,16.9,0.394,0.00076,8.43744]
[1779496477120,23.17,75360.09,16.9,0.39289,0.00076,8.4307]
[1779496477119,23.17,75355.05,16.9,0.38909,0.00075,8.40704]
[1779496477374,23.17,75355.05,16.9,0.38909,0.00075,8.40704]
[1779496477380,23.17,75355.05,16.9,0.38909,0.00075,8.40704]
[1779496477406,23.17,75355.05,16.9,0.38909,0.00075,8.40704]
[1779496477875,23.17,75355.05,16.9,0.38909,0.00075,8.40704]
[1779496477976,23.17,75353.95,16.9,0.38826,0.00075,8.40177]
[1779496478718,23.17,75353.95,16.9,0.38826,0.00075,8.40177]
[1779496478791,23.17,75351.73,16.9,0.38658,0.00075,8.39101]
[1779496479433,23.17,75351.73,16.9,0.38658,0.00075,8.39101]
[1779496479759,23.17,75345.46,16.9,0.38186,0.00075,8.35986]
[1779496480493,23.17,75345.46,16.9,0.38186,0.00075,8.35986]
[1779496480629,23.17,75345.46,16.9,0.38186,0.00075,8.35986]
[1779496480842,23.17,75340.27,16.9,0.37797,0.00075,8.33322]
[1779496482098,23.17,75337.5,16.9,0.37591,0.00075,8.3187]
[1779496483571,23.17,75335.74,16.9,0.3746,0.00075,8.30938]
[1779496488408,23.17,75333.41,16.9,0.37289,0.00075,8.29708]
[1779496488948,23.17,75333.41,16.9,0.37289,0.00075,8.29708]
[1779496489175,23.18,75333.27,16.9,0.37279,0.00075,8.29637]
[1779496489186,23.18,75333.27,16.9,0.37279,0.00075,8.29637]
[1779496489203,23.18,75333.27,16.9,0.37279,0.00075,8.29637]
[1779496490112,23.18,75330.41,16.9,0.37067,0.00074,8.2808]
[1779496490752,23.18,75321.88,16.9,0.36434,0.00074,8.23297]
[1779496491170,23.18,75321.88,16.9,0.36434,0.00074,8.23297]
[1779496493773,23.18,75324.47,16.9,0.36629,0.00074,8.2479]
[1779496497689,23.18,75324.22,16.9,0.36612,0.00074,8.24664]
[1779496497854,23.18,75324.22,16.9,0.36612,0.00074,8.24664]
[1779496497927,23.19,75324.97,16.9,0.36668,0.00074,8.25093]
[1779496498808,23.19,75330.13,16.9,0.37052,0.00074,8.27974]
[1779496501893,23.19,75331.76,16.9,0.37175,0.00074,8.28877]
[1779496501959,23.19,75331.76,16.9,0.37175,0.00074,8.28877]
[1779496501979,23.19,75331.76,16.9,0.37175,0.00074,8.28877]
[1779496501996,23.19,75331.59,16.9,0.37163,0.00074,8.2879]
[1779496502556,23.19,75331.59,16.9,0.37163,0.00074,8.2879]
[1779496502695,23.19,75331.59,16.9,0.37163,0.00074,8.2879]
[1779496502775,23.19,75331.59,16.9,0.37163,0.00074,8.2879]
[1779496503110,23.19,75316.45,16.9,0.36043,0.00074,8.20218]
[1779496503315,23.19,75316.45,16.9,0.36043,0.00074,8.20218]
[1779496504136,23.19,75306.7,16.9,0.35327,0.00073,8.14355]
[1779496504479,23.19,75306.7,16.9,0.35327,0.00073,8.14355]
[1779496504655,23.19,75306.7,16.9,0.35327,0.00073,8.14355]
[1779496504670,23.19,75306.7,16.9,0.35327,0.00073,8.14355]
[1779496504686,23.19,75306.7,16.9,0.35327,0.00073,8.14355]
[1779496504724,23.19,75306.7,16.9,0.35327,0.00073,8.14355]
[1779496505018,23.19,75309.56,16.9,0.35536,0.00073,8.16101]
[1779496505192,23.19,75309.56,16.9,0.35536,0.00073,8.16101]
[1779496505857,23.19,75311.23,16.9,0.35659,0.00073,8.17108]
[1779496506230,23.19,75311.23,16.9,0.35659,0.00073,8.17108]
[1779496506864,23.19,75311.0,16.9,0.35642,0.00073,8.16969]
[1779496507858,23.19,75311.0,16.9,0.35642,0.00073,8.16969]
[1779496508562,23.19,75312.83,16.9,0.35776,0.00073,8.18065]
[1779496508656,23.19,75312.83,16.9,0.35776,0.00073,8.18065]
[1779496509063,23.19,75311.82,16.9,0.35702,0.00073,8.17462]
[1779496510990,23.19,75310.01,16.9,0.3557,0.00073,8.16378]
[1779496511092,23.19,75310.08,16.9,0.35576,0.00073,8.16428]
[1779496511692,23.19,75310.08,16.9,0.35576,0.00073,8.16428]
[1779496512057,23.19,75310.08,16.9,0.35576,0.00073,8.16428]
[1779496512158,23.2,75306.02,16.9,0.3528,0.00073,8.13956]
[1779496513099,23.2,75298.85,16.9,0.34757,0.00073,8.09473]
[1779496514899,23.2,75300.05,16.9,0.34845,0.00073,8.10236]
[1779496514901,23.2,75300.05,16.9,0.34845,0.00073,8.10236]
[1779496516540,23.2,75301.81,16.9,0.34974,0.00073,8.11352]
[1779496517016,23.2,75307.94,16.9,0.35422,0.00073,8.1515]
[1779496517290,23.2,75307.94,16.9,0.35422,0.00073,8.1515]
[1779496517318,23.2,75307.94,16.9,0.35422,0.00073,8.1515]
[1779496517941,23.2,75315.81,16.9,0.36,0.00074,8.19874]
[1779496518596,23.2,75315.81,16.9,0.36,0.00074,8.19874]
[1779496518941,23.2,75315.81,16.9,0.36,0.00074,8.19874]
[1779496518945,23.2,75315.81,16.9,0.36,0.00074,8.19874]
[1779496519106,23.2,75319.31,16.9,0.36258,0.00074,8.21919]
[1779496519201,23.2,75319.31,16.9,0.36258,0.00074,8.21919]
[1779496520064,23.2,75319.31,16.9,0.36258,0.00074,8.21919]
[1779496520131,23.2,75328.66,16.9,0.3695,0.00074,8.27214]
[1779496520279,23.2,75328.66,16.9,0.3695,0.00074,8.27214]
[1779496520429,23.2,75328.66,16.9,0.3695,0.00074,8.27214]
[1779496520962,23.2,75331.3,16.9,0.37147,0.00074,8.28667]
[1779496521591,23.2,75331.3,16.9,0.37147,0.00074,8.28667]
[1779496521592,23.2,75331.3,16.9,0.37147,0.00074,8.28667]
[1779496524275,23.2,75333.19,16.9,0.37288,0.00074,8.29697]
[1779496524278,23.2,75333.19,16.9,0.37288,0.00074,8.29697]
[1779496525294,23.2,75331.48,16.9,0.37161,0.00074,8.2877]
[1779496525997,23.2,75328.95,16.9,0.36973,0.00074,8.27388]
[1779496530026,23.21,75326.48,16.9,0.36794,0.00074,8.26042]
[1779496534905,23.22,75329.02,16.9,0.36972,0.00074,8.26446]
[1779496535162,23.22,75329.02,16.9,0.36972,0.00074,8.26446]
[1779496535176,23.22,75329.02,16.9,0.36972,0.00074,8.26446]
[1779496535188,23.22,75329.02,16.9,0.36972,0.00074,8.26446]
[1779496535120,23.22,75326.27,16.9,0.36769,0.00074,8.24925]
[1779496535385,23.22,75326.27,16.9,0.36769,0.00074,8.24925]
[1779496535588,23.22,75326.27,16.9,0.36769,0.00074,8.24925]
[1779496536204,23.22,75303.53,16.9,0.35095,0.00073,8.11482]
[1779496536721,23.22,75303.53,16.9,0.35095,0.00073,8.11482]
[1779496537130,23.22,75303.53,16.9,0.35095,0.00073,8.11482]
[1779496537080,23.22,75299.54,16.9,0.34805,0.00073,8.0898]
[1779496537878,23.22,75299.54,16.9,0.34805,0.00073,8.0898]
[1779496538025,23.22,75299.54,16.9,0.34805,0.00073,8.0898]
[1779496539094,23.22,75296.43,16.9,0.3458,0.00073,8.07007]
[1779496540110,23.22,75293.76,16.9,0.34387,0.00072,8.05292]
[1779496542291,23.22,75292.73,16.9,0.34314,0.00072,8.04637]
[1779496543122,23.22,75294.24,16.9,0.34424,0.00072,8.05623]
[1779496544128,23.23,75298.48,16.9,0.34732,0.00073,8.08346]
[1779496545136,23.23,75295.72,16.9,0.34533,0.00073,8.06588]
[1779496546143,23.23,75293.22,16.9,0.34352,0.00072,8.04981]
[1779496549572,23.23,75291.29,16.9,0.34215,0.00072,8.03748]
[1779496550177,23.23,75286.43,16.9,0.33866,0.00072,8.00551]
[1779496551184,23.23,75282.85,16.9,0.3361,0.00072,7.98161]
[1779496552543,23.24,75282.92,16.9,0.33616,0.00072,7.98221]
[1779496555249,23.24,75283.02,16.9,0.33626,0.00072,7.98317]
[1779496555991,23.24,75283.02,16.9,0.33626,0.00072,7.98317]
[1779496556218,23.24,75285.41,16.9,0.33799,0.00072,7.99928]
[1779496556693,23.24,75285.41,16.9,0.33799,0.00072,7.99928]
[1779496557226,23.24,75284.05,16.9,0.33702,0.00072,7.99024]
[1779496561305,23.25,75283.13,16.9,0.33639,0.00072,7.98433]
[1779496561830,23.25,75280.46,16.9,0.33448,0.00072,7.9663]
[1779496562313,23.25,75280.46,16.9,0.33448,0.00072,7.9663]
[1779496562677,23.25,75280.46,16.9,0.33448,0.00072,7.9663]
[1779496562921,23.25,75276.08,16.9,0.33136,0.00071,7.93638]
[1779496563914,23.25,75276.08,16.9,0.33136,0.00071,7.93638]
[1779496563975,23.25,75275.26,16.9,0.33079,0.00071,7.93086]
[1779496566416,23.26,75275.48,16.9,0.33097,0.00071,7.93257]
[1779496566780,23.26,75275.48,16.9,0.33097,0.00071,7.93257]
[1779496567210,23.26,75275.48,16.9,0.33097,0.00071,7.93257]
[1779496567237,23.26,75275.64,16.9,0.33112,0.00071,7.93398]
[1779496568123,23.26,75262.79,16.9,0.32203,0.0007,7.8433]
[1779496568288,23.26,75262.79,16.9,0.32203,0.0007,7.8433]
[1779496569204,23.26,75262.79,16.9,0.32203,0.0007,7.8433]
[1779496569089,23.27,75250.71,16.9,0.31359,0.0007,7.7546]
[1779496569837,23.27,75250.71,16.9,0.31359,0.0007,7.7546]
[1779496569862,23.27,75250.71,16.9,0.31359,0.0007,7.7546]
[1779496569914,23.27,75250.71,16.9,0.31359,0.0007,7.7546]
[1779496570155,23.27,75250.71,16.9,0.31359,0.0007,7.7546]
[1779496570198,23.27,75250.71,16.9,0.31359,0.0007,7.7546]
[1779496570014,23.27,75251.7,16.9,0.3143,0.0007,7.76224]
[1779496570753,23.27,75251.7,16.9,0.3143,0.0007,7.76224]
[1779496571161,23.27,75249.35,16.9,0.31269,0.0007,7.74482]
[1779496572210,23.27,75259.28,16.9,0.31964,0.0007,7.81866]
[1779496572553,23.27,75259.28,16.9,0.31964,0.0007,7.81866]
[1779496573233,23.27,75259.28,16.9,0.31964,0.0007,7.81866]
[1779496573042,23.28,75265.8,16.9,0.32425,0.00071,7.86592]
[1779496573761,23.28,75258.64,16.9,0.31923,0.0007,7.81435]
[1779496575072,23.28,75255.96,16.9,0.31737,0.0007,7.79488]
[1779496578379,23.29,75259.48,16.9,0.3199,0.0007,7.82134]
[1779496580256,23.29,75259.48,16.9,0.3199,0.0007,7.82134]
[1779496580399,23.3,75258.13,16.9,0.31899,0.0007,7.81185]
[1779496580403,23.3,75258.13,16.9,0.31899,0.0007,7.81185]
[1779496580403,23.3,75258.13,16.9,0.31899,0.0007,7.81185]
[1779496580928,23.3,75258.13,16.9,0.31899,0.0007,7.81185]
[1779496581029,23.3,75248.89,16.9,0.31256,0.00069,7.7434]
[1779496581674,23.3,75245.88,16.9,0.31047,0.00069,7.72063]
[1779496582845,23.3,75245.88,16.9,0.31047,0.00069,7.72063]
[1779496582879,23.3,75245.88,16.9,0.31047,0.00069,7.72063]
[1779496584527,23.31,75245.45,16.9,0.31023,0.00069,7.71797]
[1779496584574,23.31,75242.18,16.9,0.30797,0.00069,7.693]
[1779496586567,23.31,75242.62,16.9,0.30831,0.00069,7.69683]
[1779496590049,23.34,75239.29,16.9,0.30625,0.00069,7.67381]
[1779496591928,23.34,75238.93,16.9,0.30601,0.00069,7.67103]
[1779496592106,23.37,75242.11,16.9,0.30819,0.00069,7.68679]
[1779496592280,23.37,75242.11,16.9,0.30819,0.00069,7.68679]
[1779496598520,23.38,75243.78,16.9,0.30944,0.00069,7.70052]
[1779496601933,23.39,75243.44,16.9,0.30925,0.00069,7.69844]
[1779496604263,23.39,75247.15,16.9,0.31186,0.00069,7.72704]
[1779496605010,23.39,75247.15,16.9,0.31186,0.00069,7.72704]
[1779496606193,23.39,75249.33,16.9,0.31339,0.00069,7.74354]
[1779496607170,23.4,75250.47,16.9,0.31419,0.00069,7.75221]
[1779496607189,23.4,75252.43,16.9,0.31557,0.0007,7.76692]
[1779496607570,23.4,75252.43,16.9,0.31557,0.0007,7.76692]
[1779496609027,23.4,75245.52,16.9,0.31081,0.00069,7.7156]
[1779496610184,23.4,75245.52,16.9,0.31081,0.00069,7.7156]
[1779496610263,23.4,75237.97,16.9,0.30563,0.00069,7.65818]
[1779496610606,23.4,75230.5,16.9,0.30053,0.00068,7.59994]
[1779496611306,23.4,75230.5,16.9,0.30053,0.00068,7.59994]
[1779496612287,23.44,75227.21,16.9,0.29856,0.00068,7.57699]
[1779496613252,23.47,75233.71,16.9,0.30323,0.00068,7.6309]
[1779496614173,23.47,75233.71,16.9,0.30323,0.00068,7.6309]
[1779496614269,23.47,75232.05,16.9,0.30212,0.00068,7.61821]
[1779496614717,23.47,75232.05,16.9,0.30212,0.00068,7.61821]
[1779496614818,23.49,75230.92,16.9,0.3015,0.00068,7.61101]
[1779496615441,23.49,75230.92,16.9,0.3015,0.00068,7.61101]
[1779496615900,23.49,75230.92,16.9,0.3015,0.00068,7.61101]
[1779496615981,23.49,75230.92,16.9,0.3015,0.00068,7.61101]
[1779496616268,23.51,75227.71,16.9,0.29947,0.00068,7.58752]
[1779496620428,23.57,75229.58,16.9,0.30121,0.00068,7.60762]
[1779496620855,23.58,75234.28,16.9,0.30445,0.00068,7.64459]
[1779496621683,23.58,75237.33,16.9,0.30652,0.00068,7.66797]
[1779496622690,23.58,75240.6,16.9,0.30878,0.00068,7.69308]
[1779496623697,23.58,75243.85,16.9,0.31103,0.00069,7.71777]
[1779496626718,23.59,75247.13,16.9,0.31334,0.00069,7.74281]
[1779496628969,23.59,75246.87,16.9,0.31318,0.00069,7.74106]
[1779496629739,23.6,75241.6,16.9,0.3096,0.00068,7.70204]
[1779496630745,23.6,75239.13,16.9,0.30792,0.00068,7.6835]
[1779496631545,23.6,75239.13,16.9,0.30792,0.00068,7.6835]
[1779496633313,23.61,75246.6,16.9,0.31309,0.00069,7.7401]
[1779496634268,23.61,75251.32,16.9,0.31636,0.00069,7.77502]
[1779496635782,23.61,75247.59,16.9,0.3138,0.00069,7.74775]
[1779496638020,23.62,75250.04,16.9,0.31553,0.00069,7.76625]
[1779496638855,23.62,75250.04,16.9,0.31553,0.00069,7.76625]
[1779496639135,23.62,75247.28,16.9,0.31365,0.00069,7.74608]
[1779496640120,23.62,75232.31,16.9,0.30344,0.00068,7.63309]
[1779496641198,23.62,75227.7,16.9,0.30034,0.00067,7.59753]
[1779496644315,23.63,75230.07,16.9,0.30199,0.00068,7.61647]
[1779496645510,23.63,75228.01,16.9,0.30064,0.00067,7.60093]
[1779496646250,23.63,75228.01,16.9,0.30064,0.00067,7.60093]
[1779496646252,23.64,75224.27,16.9,0.29814,0.00067,7.57179]
[1779496647095,23.64,75224.27,16.9,0.29814,0.00067,7.57179]
[1779496647100,23.64,75224.27,16.9,0.29814,0.00067,7.57179]
[1779496647181,23.64,75217.0,16.9,0.29329,0.00067,7.51424]
[1779496647338,23.64,75217.0,16.9,0.29329,0.00067,7.51424]
[1779496647342,23.64,75217.0,16.9,0.29329,0.00067,7.51424]
[1779496647947,23.64,75217.0,16.9,0.29329,0.00067,7.51424]
[1779496648321,23.64,75208.37,16.9,0.28761,0.00066,7.44498]
[1779496649398,23.67,75210.43,16.9,0.28916,0.00066,7.46404]
[1779496649838,23.67,75210.43,16.9,0.28916,0.00066,7.46404]
[1779496649842,23.67,75210.43,17.2,0.28916,0.00066,7.46404]
[1779496649856,23.67,75210.43,17.2,0.28916,0.00066,7.46404]
[1779496650084,23.67,75210.43,17.2,0.28916,0.00066,7.46404]
[1779496650185,23.69,75207.9,17.2,0.28766,0.00066,7.44549]
[1779496650798,23.69,75207.9,17.5,0.28766,0.00066,7.44549]
[1779496650813,23.69,75207.9,17.5,0.28766,0.00066,7.44549]
[1779496652812,23.73,75206.64,17.5,0.28698,0.00066,7.42868]
[1779496653311,23.73,75206.64,17.5,0.28698,0.00066,7.42868]
[1779496653321,23.76,75210.53,17.5,0.28973,0.00066,7.46253]
[1779496653908,23.78,75214.08,17.5,0.29224,0.00066,7.49294]
[1779496656313,23.78,75214.1,17.5,0.29226,0.00066,7.49326]
[1779496656929,23.8,75208.04,17.5,0.28841,0.00066,7.44629]
[1779496657381,23.8,75208.04,17.5,0.28841,0.00066,7.44629]
[1779496657387,23.8,75208.04,17.5,0.28841,0.00066,7.44629]
[1779496657629,23.8,75208.04,17.5,0.28841,0.00066,7.44629]
[1779496657671,23.8,75208.04,17.5,0.28841,0.00066,7.44629]
[1779496657882,23.8,75208.04,17.5,0.28841,0.00066,7.44629]
[1779496658337,23.8,75208.04,17.5,0.28841,0.00066,7.44629]
[1779496658261,23.82,75214.99,17.5,0.29318,0.00066,7.50428]
[1779496658463,23.82,75214.99,17.5,0.29318,0.00066,7.50428]
[1779496658472,23.82,75214.99,17.5,0.29318,0.00066,7.50428]
[1779496659232,23.82,75225.42,17.5,0.30014,0.00067,7.58642]
[1779496660233,23.82,75221.49,17.5,0.29753,0.00067,7.55593]
[1779496661321,23.82,75218.39,17.5,0.29548,0.00066,7.53172]
[1779496663107,23.83,75216.83,17.5,0.29446,0.00066,7.51957]
[1779496663295,23.83,75212.64,17.5,0.2917,0.00066,7.48642]
[1779496664311,23.83,75212.64,17.5,0.2917,0.00066,7.48642]
[1779496664101,23.83,75205.34,17.5,0.28692,0.00066,7.42775]
[1779496664446,23.83,75205.34,17.5,0.28692,0.00066,7.42775]
[1779496664459,23.83,75205.34,17.5,0.28692,0.00066,7.42775]
[1779496665322,23.84,75198.45,17.5,0.28249,0.00065,7.37214]
[1779496666928,23.85,75196.69,17.5,0.28146,0.00065,7.35901]
[1779496667071,23.85,75196.69,17.5,0.28146,0.00065,7.35901]
[1779496667129,23.86,75195.62,17.5,0.28084,0.00065,7.3511]
[1779496668261,23.86,75195.62,17.5,0.28084,0.00065,7.3511]
[1779496668335,23.86,75195.62,17.5,0.28084,0.00065,7.3511]
[1779496668988,23.87,75195.84,17.5,0.28107,0.00065,7.35405]
[1779496669211,23.88,75196.03,17.5,0.28128,0.00065,7.35672]
[1779496673172,23.94,75203.2,17.5,0.28637,0.00065,7.42085]
[1779496675064,23.94,75206.47,17.5,0.28853,0.00065,7.44749]
[1779496680099,23.94,75207.85,17.5,0.28946,0.00065,7.45896]
[1779496682323,23.94,75207.95,17.5,0.28953,0.00066,7.45984]
[1779496682324,23.94,75208.24,17.5,0.28973,0.00066,7.46223]
[1779496683304,23.94,75212.37,17.5,0.29245,0.00066,7.49535]
[1779496684448,23.95,75210.72,17.5,0.29138,0.00066,7.48235]
[1779496685027,23.95,75210.72,17.5,0.29138,0.00066,7.48235]
[1779496685312,23.95,75210.72,17.5,0.29138,0.00066,7.48235]
[1779496685325,23.95,75208.87,17.5,0.29018,0.00066,7.46774]
[1779496686141,23.95,75203.09,17.5,0.28642,0.00065,7.42139]
[1779496686623,23.95,75203.09,17.5,0.28642,0.00065,7.42139]
[1779496686726,23.95,75203.09,17.5,0.28642,0.00065,7.42139]
[1779496691330,24.0,75201.99,17.5,0.2861,0.00065,7.41737]
[1779496691361,24.0,75201.99,17.5,0.2861,0.00065,7.41737]
[1779496691942,24.0,75201.87,17.5,0.28604,0.00065,7.41666]
[1779496692082,24.0,75201.87,17.5,0.28604,0.00065,7.41666]
[1779496692183,24.0,75201.58,17.5,0.28588,0.00065,7.41458]
[1779496693001,24.0,75201.58,17.5,0.28588,0.00065,7.41458]
[1779496693191,24.01,75198.49,17.5,0.28388,0.00065,7.38957]
[1779496696211,24.01,75195.93,17.5,0.28226,0.00065,7.36895]
[1779496696705,24.01,75195.93,17.5,0.28226,0.00065,7.36895]
[1779496702252,24.02,75195.77,17.5,0.28221,0.00065,7.36838]
[1779496707288,24.02,75195.71,17.5,0.28222,0.00065,7.36853]
[1779496709962,24.02,75195.58,17.5,0.28216,0.00064,7.36772]
[1779496709989,24.02,75195.58,17.5,0.28216,0.00064,7.36772]
[1779496710215,24.02,75195.58,17.5,0.28216,0.00064,7.36772]
[1779496710308,24.03,75195.39,17.5,0.28205,0.00064,7.36629]
[1779496712604,24.03,75195.02,17.5,0.28162,0.00064,7.35247]
[1779496713856,24.03,75194.41,17.5,0.28124,0.00064,7.34763]
[1779496713883,24.03,75194.41,17.5,0.28124,0.00064,7.34763]
[1779496713959,24.03,75194.41,17.5,0.28124,0.00064,7.34763]
[1779496714074,24.03,75194.41,17.5,0.28124,0.00064,7.34763]
[1779496714213,24.03,75194.41,17.5,0.28124,0.00064,7.34763]
[1779496714337,24.03,75191.74,17.5,0.27953,0.00064,7.32579]
[1779496718039,24.04,75192.73,17.5,0.28024,0.00064,7.33481]
[1779496718250,24.04,75192.73,17.5,0.28024,0.00064,7.33481]
[1779496718808,24.04,75192.45,17.5,0.28008,0.00064,7.33277]
[1779496719376,24.04,75192.45,17.5,0.28008,0.00064,7.33277]
[1779496719372,24.05,75192.38,17.5,0.28005,0.00064,7.33246]
[1779496719423,24.05,75192.38,17.5,0.28005,0.00064,7.33246]
[1779496725414,24.06,75190.43,17.5,0.27893,0.00064,7.31795]
[1779496727752,24.06,75190.05,17.5,0.27871,0.00064,7.31509]
[1779496728061,24.06,75190.05,17.5,0.27871,0.00064,7.31509]
[1779496728146,24.06,75190.05,17.5,0.27871,0.00064,7.31509]
[1779496728395,24.06,75190.05,17.5,0.27871,0.00064,7.31509]
[1779496728326,24.07,75189.17,17.5,0.27819,0.00064,7.30838]
[1779496728460,24.07,75189.17,17.5,0.27819,0.00064,7.30838]
[1779496728609,24.07,75189.17,17.5,0.27819,0.00064,7.30838]
[1779496728839,24.07,75189.17,17.5,0.27819,0.00064,7.30838]
[1779496729390,24.07,75185.59,17.5,0.27592,0.00064,7.27884]
[1779496729741,24.07,75185.59,17.5,0.27592,0.00064,7.27884]
[1779496730109,24.07,75185.59,17.5,0.27592,0.00064,7.27884]
[1779496730118,24.07,75185.59,17.5,0.27592,0.00064,7.27884]
[1779496730387,24.07,75185.59,17.5,0.27592,0.00064,7.27884]
[1779496730388,24.07,75212.6,17.5,0.2934,0.00066,7.49819]
[1779496731203,24.07,75212.6,17.5,0.2934,0.00066,7.49819]
[1779496731322,24.07,75221.06,17.5,0.29898,0.00066,7.56407]
[1779496731671,24.07,75221.06,17.5,0.29898,0.00066,7.56407]
[1779496732329,24.07,75221.06,17.5,0.29898,0.00066,7.56407]
[1779496732341,24.07,75221.06,17.5,0.29898,0.00066,7.56407]
[1779496732351,24.07,75221.06,17.5,0.29898,0.00066,7.56407]
[1779496732379,24.07,75221.06,17.5,0.29898,0.00066,7.56407]
[1779496732386,24.07,75221.06,17.5,0.29898,0.00066,7.56407]
[1779496732414,24.07,75221.47,17.5,0.29926,0.00066,7.56731]
[1779496732450,24.07,75221.47,17.5,0.29926,0.00066,7.56731]
[1779496732603,24.07,75221.47,17.5,0.29926,0.00066,7.56731]
[1779496733016,24.07,75221.47,17.5,0.29926,0.00066,7.56731]
[1779496734248,24.07,75219.62,17.5,0.29804,0.00066,7.55312]
[1779496734320,24.08,75213.08,17.5,0.29374,0.00066,7.5022]
[1779496734732,24.08,75213.08,17.5,0.29374,0.00066,7.5022]
[1779496735312,24.08,75213.08,17.5,0.29374,0.00066,7.5022]
[1779496735413,24.08,75205.19,17.5,0.28859,0.00065,7.43974]
[1779496735687,24.08,75205.19,17.5,0.28859,0.00065,7.43974]
[1779496735809,24.08,75205.19,17.5,0.28859,0.00065,7.43974]
[1779496736193,24.08,75209.32,17.5,0.29129,0.00065,7.47265]
[1779496736493,24.08,75211.83,17.5,0.29293,0.00066,7.49249]
[1779496738312,24.08,75211.83,17.5,0.29293,0.00066,7.49249]
[1779496738832,24.08,75210.4,17.5,0.29201,0.00065,7.48137]
[1779496738872,24.08,75206.66,17.5,0.28956,0.00065,7.45166]
[1779496740165,24.08,75206.66,17.5,0.28956,0.00065,7.45166]
[1779496740257,24.08,75205.78,17.5,0.28901,0.00065,7.44484]
[1779496740570,24.08,75205.78,17.5,0.28901,0.00065,7.44484]
[1779496742312,24.08,75205.69,17.5,0.28896,0.00065,7.44424]
[1779496743176,24.08,75205.67,17.5,0.28895,0.00065,7.44419]
[1779496743277,24.08,75205.99,17.5,0.28917,0.00065,7.44686]
[1779496746026,24.09,75205.69,17.5,0.28898,0.00065,7.44455]
[1779496746173,24.09,75205.69,17.5,0.28898,0.00065,7.44455]
[1779496746183,24.09,75202.29,17.5,0.28679,0.00065,7.41747]
[1779496746733,24.09,75195.32,17.5,0.28228,0.00064,7.36089]
[1779496747629,24.09,75195.32,17.5,0.28228,0.00064,7.36089]
[1779496747947,24.09,75195.32,17.5,0.28228,0.00064,7.36089]
[1779496747953,24.09,75195.32,17.5,0.28228,0.00064,7.36089]
[1779496747992,24.09,75195.32,17.5,0.28228,0.00064,7.36089]
[1779496748088,24.09,75193.59,17.5,0.28118,0.00064,7.34687]
[1779496748768,24.09,75193.59,17.5,0.28118,0.00064,7.34687]
[1779496748844,24.09,75193.59,17.5,0.28118,0.00064,7.34687]
[1779496749034,24.09,75193.59,17.5,0.28118,0.00064,7.34687]
[1779496749207,24.09,75193.59,17.5,0.28118,0.00064,7.34687]
[1779496749353,24.09,75193.59,17.5,0.28118,0.00064,7.34687]
[1779496749357,24.09,75193.59,17.5,0.28118,0.00064,7.34687]
[1779496749435,24.09,75193.59,17.5,0.28118,0.00064,7.34687]
[1779496749281,24.09,75200.3,17.5,0.28552,0.00065,7.40169]
[1779496749787,24.09,75200.3,17.5,0.28552,0.00065,7.40169]
[1779496749888,24.09,75201.45,17.5,0.28627,0.00065,7.41098]
[1779496751417,24.09,75201.45,17.5,0.28627,0.00065,7.41098]
[1779496751440,24.09,75197.95,17.5,0.284,0.00065,7.38264]
[1779496751880,24.09,75197.95,17.5,0.284,0.00065,7.38264]
[1779496751901,24.09,75197.95,17.5,0.284,0.00065,7.38264]
[1779496752269,24.09,75198.12,17.5,0.28412,0.00065,7.38409]
[1779496754419,24.09,75199.58,17.5,0.28506,0.00065,7.39594]
[1779496755336,24.09,75200.91,17.5,0.28594,0.00065,7.40685]
[1779496755537,24.09,75200.92,17.5,0.28596,0.00065,7.40711]
[1779496755541,24.09,75200.92,17.5,0.28596,0.00065,7.40711]
[1779496755614,24.09,75200.92,17.5,0.28596,0.00065,7.40711]
[1779496755721,24.09,75200.92,17.5,0.28596,0.00065,7.40711]
[1779496756203,24.09,75200.92,17.5,0.28596,0.00065,7.40711]
[1779496756253,24.09,75197.54,17.5,0.28377,0.00065,7.37971]
[1779496756484,24.09,75197.54,17.5,0.28377,0.00065,7.37971]
[1779496757195,24.09,75197.54,17.5,0.28377,0.00065,7.37971]
[1779496757309,24.09,75197.54,17.5,0.28377,0.00065,7.37971]
[1779496757442,24.09,75197.54,17.5,0.28377,0.00065,7.37971]
[1779496757369,24.09,75195.2,17.5,0.28226,0.00064,7.36064]
[1779496757630,24.09,75195.2,17.5,0.28226,0.00064,7.36064]
[1779496757924,24.09,75195.2,17.5,0.28226,0.00064,7.36064]
[1779496758296,24.09,75195.2,17.5,0.28226,0.00064,7.36064]
[1779496758319,24.09,75195.2,17.5,0.28226,0.00064,7.36064]
[1779496758395,24.09,75182.09,17.5,0.27388,0.00063,7.25188]
[1779496758817,24.09,75182.09,17.5,0.27388,0.00063,7.25188]
[1779496759720,24.1,75182.92,17.5,0.27442,0.00064,7.25899]
[1779496760306,24.1,75180.0,17.5,0.27258,0.00063,7.2346]
[1779496761279,24.1,75184.58,17.5,0.2755,0.00064,7.27322]
[1779496762091,24.1,75189.71,17.5,0.27878,0.00064,7.31598]
[1779496764108,24.1,75190.5,17.5,0.27928,0.00064,7.32251]
[1779496764172,24.1,75190.5,17.5,0.27928,0.00064,7.32251]
[1779496764184,24.1,75190.5,17.5,0.27928,0.00064,7.32251]
[1779496764297,24.1,75190.5,17.5,0.27928,0.00064,7.32251]
[1779496764692,24.1,75186.08,17.5,0.27647,0.00064,7.28602]
[1779496766385,24.1,75186.08,17.5,0.27647,0.00064,7.28602]
[1779496766388,24.1,75186.08,17.5,0.27647,0.00064,7.28602]
[1779496766363,24.1,75182.88,17.5,0.27446,0.00064,7.25958]
[1779496767032,24.1,75182.88,17.5,0.27446,0.00064,7.25958]
[1779496767456,24.1,75182.88,17.5,0.27446,0.00064,7.25958]
[1779496767133,24.1,75179.26,17.5,0.27217,0.00063,7.22907]
[1779496767905,24.1,75179.26,17.5,0.27217,0.00063,7.22907]
[1779496768192,24.1,75177.97,17.5,0.27136,0.00063,7.21826]
[1779496770799,24.11,75181.56,17.5,0.27365,0.00063,7.24887]
[1779496774879,24.11,75181.44,17.5,0.27338,0.00063,7.237]
[1779496774899,24.11,75181.44,17.5,0.27338,0.00063,7.237]
[1779496777311,24.11,75182.09,17.5,0.27381,0.00063,7.24274]
[1779496777413,24.12,75185.7,17.5,0.27613,0.00064,7.27321]
[1779496779257,24.12,75192.11,17.5,0.28025,0.00064,7.32662]
[1779496779537,24.12,75192.11,17.5,0.28025,0.00064,7.32662]
[1779496779766,24.12,75192.11,17.5,0.28025,0.00064,7.32662]
[1779496779798,24.12,75196.35,17.5,0.28298,0.00064,7.36134]
[1779496782793,24.12,75197.27,17.5,0.28359,0.00065,7.36909]
[1779496783817,24.12,75197.11,17.5,0.28349,0.00065,7.36778]
[1779496784063,24.12,75196.81,17.5,0.28331,0.00065,7.36553]
[1779496785200,24.12,75203.79,17.5,0.28784,0.00065,7.42208]
[1779496785642,24.12,75203.79,17.5,0.28784,0.00065,7.42208]
[1779496786338,24.12,75203.79,17.5,0.28784,0.00065,7.42208]
[1779496786404,24.13,75206.33,17.5,0.28951,0.00065,7.44252]
[1779496787158,24.13,75210.59,17.5,0.29231,0.00065,7.47648]
[1779496792889,24.14,75208.6,17.5,0.29108,0.00065,7.46161]
[1779496794903,24.14,75211.88,17.5,0.29325,0.00065,7.48783]
[1779496796301,24.14,75215.17,17.5,0.29544,0.00066,7.51387]
[1779496796916,24.14,75221.6,17.5,0.29968,0.00066,7.56354]
[1779496798475,24.14,75221.6,17.5,0.29968,0.00066,7.56354]
[1779496798816,24.15,75221.5,17.5,0.29963,0.00066,7.56297]
[1779496798825,24.15,75221.5,17.5,0.29963,0.00066,7.56297]
[1779496799801,24.15,75222.27,17.5,0.30015,0.00066,7.56898]
[1779496800214,24.15,75225.92,17.5,0.30258,0.00066,7.59688]
[1779496800557,24.15,75225.92,17.5,0.30258,0.00066,7.59688]
[1779496801476,24.15,75225.92,17.5,0.30258,0.00066,7.59688]
[1779496801844,24.15,75227.28,17.5,0.30348,0.00066,7.60716]
[1779496802310,24.15,75227.28,17.5,0.30348,0.00066,7.60716]
[1779496803265,24.15,75226.95,17.5,0.30327,0.00066,7.60479]
[1779496803320,24.15,75226.95,17.5,0.30327,0.00066,7.60479]
[1779496803431,24.15,75220.88,17.5,0.29926,0.00066,7.55867]
[1779496803966,24.15,75218.15,17.5,0.29746,0.00066,7.53765]
[1779496805980,24.15,75214.25,17.5,0.2949,0.00066,7.50751]
[1779496809134,24.16,75211.84,17.5,0.29335,0.00065,7.48898]
[1779496809772,24.16,75211.41,17.5,0.29308,0.00065,7.48572]
[1779496809932,24.16,75211.41,17.5,0.29308,0.00065,7.48572]
[1779496810312,24.16,75211.41,17.5,0.29308,0.00065,7.48572]
[1779496810413,24.16,75207.44,17.5,0.29049,0.00065,7.45444]
[1779496811017,24.16,75201.39,17.5,0.28656,0.00065,7.40621]
[1779496816056,24.16,75199.77,17.5,0.28556,0.00065,7.39371]
[1779496818072,24.17,75203.61,17.5,0.28807,0.00065,7.42478]
[1779496819775,24.17,75204.45,17.5,0.28862,0.00065,7.43157]
[1779496820468,24.17,75204.56,17.5,0.28871,0.00065,7.43262]
[1779496821247,24.17,75204.56,17.5,0.28871,0.00065,7.43262]
[1779496821314,24.17,75204.56,17.5,0.28871,0.00065,7.43262]
[1779496821360,24.17,75204.56,17.5,0.28871,0.00065,7.43262]
[1779496822458,24.17,75205.17,17.5,0.28912,0.00065,7.43766]
[1779496822967,24.17,75207.13,17.5,0.29041,0.00065,7.45339]
[1779496823028,24.17,75207.13,17.5,0.29041,0.00065,7.45339]
[1779496823037,24.17,75207.13,17.5,0.29041,0.00065,7.45339]
[1779496823216,24.17,75207.13,17.5,0.29041,0.00065,7.45339]
[1779496823413,24.17,75207.13,17.5,0.29041,0.00065,7.45339]
[1779496823414,24.17,75207.13,17.5,0.29041,0.00065,7.45339]
[1779496823478,24.17,75207.13,17.5,0.29041,0.00065,7.45339]
[1779496823421,24.17,75207.54,17.5,0.29069,0.00065,7.45679]
[1779496823543,24.17,75207.54,17.5,0.29069,0.00065,7.45679]
[1779496823591,24.17,75207.54,17.5,0.29069,0.00065,7.45679]
[1779496823751,24.17,75207.54,17.5,0.29069,0.00065,7.45679]
[1779496824225,24.17,75193.06,17.5,0.28132,0.00064,7.34022]
[1779496825121,24.18,75186.5,17.5,0.27713,0.00064,7.28627]
[1779496825765,24.18,75186.5,17.5,0.27713,0.00064,7.28627]
[1779496827440,24.18,75185.05,17.5,0.27622,0.00064,7.27436]
[1779496828681,24.18,75184.41,17.5,0.27583,0.00064,7.26924]
[1779496828865,24.18,75184.41,17.5,0.27583,0.00064,7.26924]
[1779496828937,24.18,75184.41,17.5,0.27583,0.00064,7.26924]
[1779496829312,24.18,75184.41,17.5,0.27583,0.00064,7.26924]
[1779496829342,24.18,75180.8,17.5,0.27354,0.00063,7.23914]
[1779496830013,24.18,75180.8,17.5,0.27354,0.00063,7.23914]
[1779496830518,24.18,75176.92,17.5,0.2711,0.00063,7.20658]
[1779496831179,24.18,75176.92,17.5,0.2711,0.00063,7.20658]
[1779496831194,24.18,75176.92,17.5,0.2711,0.00063,7.20658]
[1779496831459,24.18,75176.92,17.5,0.2711,0.00063,7.20658]
[1779496831486,24.18,75167.99,17.5,0.26528,0.00062,7.1193]
[1779496831767,24.18,75167.99,17.5,0.26528,0.00062,7.1193]
[1779496832508,24.18,75162.59,17.5,0.26194,0.00062,7.07288]
[1779496832665,24.18,75162.59,17.5,0.26194,0.00062,7.07288]
[1779496833322,24.21,75163.22,17.5,0.26253,0.00062,7.08116]
[1779496833566,24.21,75163.22,17.5,0.26253,0.00062,7.08116]
[1779496834312,24.21,75163.22,17.5,0.26253,0.00062,7.08116]
[1779496834476,24.23,75178.97,17.5,0.27257,0.00063,7.21801]
[1779496835375,24.23,75186.3,17.5,0.27724,0.00064,7.2793]
[1779496836112,24.23,75186.3,17.5,0.27724,0.00064,7.2793]
[1779496838713,24.23,75185.86,17.5,0.27699,0.00064,7.27614]
[1779496838842,24.23,75185.86,17.5,0.27699,0.00064,7.27614]
[1779496838880,24.23,75185.86,17.5,0.27699,0.00064,7.27614]
[1779496839182,24.23,75185.86,17.5,0.27699,0.00064,7.27614]
[1779496839200,24.23,75185.86,17.5,0.27699,0.00064,7.27614]
[1779496839491,24.23,75185.86,17.5,0.27699,0.00064,7.27614]
[1779496839470,24.24,75174.66,17.5,0.26992,0.00063,7.18249]
[1779496840118,24.24,75174.66,17.5,0.26992,0.00063,7.18249]
[1779496840170,24.24,75174.66,17.5,0.26992,0.00063,7.18249]
[1779496840362,24.24,75174.66,17.5,0.26992,0.00063,7.18249]
[1779496840365,24.24,75174.66,17.5,0.26992,0.00063,7.18249]
[1779496840461,24.24,75168.12,17.5,0.26583,0.00062,7.12687]
[1779496840810,24.24,75168.12,17.5,0.26583,0.00062,7.12687]
[1779496840818,24.24,75168.12,17.5,0.26583,0.00062,7.12687]
[1779496840941,24.24,75168.12,17.5,0.26583,0.00062,7.12687]
[1779496841427,24.24,75168.12,17.5,0.26583,0.00062,7.12687]
[1779496841518,24.24,75168.12,17.5,0.26583,0.00062,7.12687]
[1779496841608,24.24,75166.95,17.5,0.26512,0.00062,7.117]
[1779496841866,24.24,75166.95,17.5,0.26512,0.00062,7.117]
[1779496841883,24.24,75166.95,17.5,0.26512,0.00062,7.117]
[1779496842041,24.24,75166.95,17.5,0.26512,0.00062,7.117]
[1779496842046,24.24,75166.95,17.5,0.26512,0.00062,7.117]
[1779496842060,24.24,75166.95,17.5,0.26512,0.00062,7.117]
[1779496842247,24.24,75160.94,17.5,0.26141,0.00062,7.06541]
[1779496842579,24.24,75160.94,17.5,0.26141,0.00062,7.06541]
[1779496842968,24.24,75160.94,17.5,0.26141,0.00062,7.06541]
[1779496843363,24.24,75156.54,17.5,0.25869,0.00061,7.02703]
[1779496843559,24.24,75156.54,17.5,0.25869,0.00061,7.02703]
[1779496844261,24.24,75154.18,17.5,0.25726,0.00061,7.00668]
[1779496844822,24.24,75154.18,17.5,0.25726,0.00061,7.00668]
[1779496844876,24.24,75154.18,17.5,0.25726,0.00061,7.00668]
[1779496846522,24.27,75145.91,17.5,0.25247,0.00061,6.93736]
[1779496847340,24.29,75148.75,17.5,0.25437,0.00061,6.96487]
[1779496848634,24.29,75151.17,17.5,0.25585,0.00061,6.98638]
[1779496849547,24.29,75147.98,17.5,0.25393,0.00061,6.95849]
[1779496850312,24.29,75147.98,17.5,0.25393,0.00061,6.95849]
[1779496852322,24.3,75157.93,17.5,0.26005,0.00061,7.04625]
[1779496852618,24.3,75157.93,17.5,0.26005,0.00061,7.04625]
[1779496852630,24.3,75157.93,17.5,0.26005,0.00061,7.04625]
[1779496853433,24.3,75162.11,17.5,0.26265,0.00062,7.08266]
[1779496854155,24.3,75162.11,17.5,0.26265,0.00062,7.08266]
[1779496854165,24.3,75162.11,17.5,0.26265,0.00062,7.08266]
[1779496854439,24.3,75162.11,17.5,0.26265,0.00062,7.08266]
[1779496854534,24.3,75165.1,17.5,0.26451,0.00062,7.10856]
[1779496855437,24.3,75165.1,17.5,0.26451,0.00062,7.10856]
[1779496855474,24.3,75168.34,17.5,0.26654,0.00062,7.13644]
[1779496856167,24.3,75168.34,17.5,0.26654,0.00062,7.13644]
[1779496856350,24.3,75178.93,17.5,0.27318,0.00063,7.226]
[1779496857357,24.31,75183.46,17.5,0.27606,0.00063,7.26385]
[1779496860268,24.31,75183.66,17.5,0.27621,0.00063,7.26582]
[1779496860467,24.31,75189.61,17.5,0.28,0.00064,7.31488]
[1779496861387,24.31,75195.92,17.5,0.28405,0.00064,7.3662]
[1779496862973,24.31,75197.0,17.5,0.28475,0.00064,7.37497]
[1779496863013,24.31,75197.0,17.5,0.28475,0.00064,7.37497]
[1779496865999,24.31,75200.35,17.5,0.28692,0.00064,7.40199]
[1779496867693,24.32,75202.7,17.5,0.28844,0.00065,7.42076]
[1779496867703,24.32,75202.7,17.5,0.28844,0.00065,7.42076]
[1779496867742,24.32,75202.7,17.5,0.28844,0.00065,7.42076]
[1779496867813,24.32,75202.7,17.5,0.28844,0.00065,7.42076]
[1779496868561,24.31,75194.46,17.5,0.28313,0.00064,7.3547]
[1779496868859,24.31,75194.46,17.5,0.28313,0.00064,7.3547]
[1779496869486,24.31,75194.46,17.5,0.28313,0.00064,7.3547]
[1779496869443,24.32,75188.94,17.5,0.27962,0.00064,7.30997]
[1779496870450,24.32,75183.45,17.5,0.27614,0.00063,7.26486]
[1779496871138,24.32,75183.45,17.5,0.27614,0.00063,7.26486]
[1779496871156,24.32,75183.45,17.5,0.27614,0.00063,7.26486]
[1779496871457,24.32,75183.24,17.5,0.27601,0.00063,7.2632]
[1779496872201,24.32,75183.24,17.5,0.27601,0.00063,7.2632]
[1779496872224,24.32,75183.24,17.5,0.27601,0.00063,7.2632]
[1779496872845,24.32,75183.15,17.5,0.27597,0.00063,7.26263]
[1779496873265,24.32,75183.15,17.5,0.27597,0.00063,7.26263]
[1779496873567,24.32,75183.15,17.5,0.27597,0.00063,7.26263]
[1779496873583,24.32,75183.15,17.5,0.27597,0.00063,7.26263]
[1779496873481,24.32,75177.05,17.5,0.27213,0.00063,7.21194]
[1779496874042,24.32,75177.05,17.5,0.27213,0.00063,7.21194]
[1779496874095,24.32,75177.05,17.5,0.27213,0.00063,7.21194]
[1779496874116,24.32,75177.05,17.5,0.27213,0.00063,7.21194]
[1779496874482,24.32,75151.71,17.5,0.25644,0.00061,6.99471]
[1779496875008,24.32,75151.71,17.5,0.25644,0.00061,6.99471]
[1779496875202,24.32,75151.71,17.5,0.25644,0.00061,6.99471]
[1779496875448,24.32,75151.71,17.5,0.25644,0.00061,6.99471]
[1779496875578,24.32,75151.71,17.5,0.25644,0.00061,6.99471]
[1779496875490,24.32,75141.4,17.5,0.25019,0.0006,6.90367]
[1779496876439,24.32,75141.4,17.5,0.25019,0.0006,6.90367]
[1779496876497,24.32,75143.59,17.5,0.25151,0.0006,6.92321]
[1779496877068,24.32,75143.59,17.5,0.25151,0.0006,6.92321]
[1779496877096,24.32,75143.59,17.5,0.25151,0.0006,6.92321]
[1779496877120,24.32,75143.59,17.5,0.25151,0.0006,6.92321]
[1779496877181,24.32,75143.59,17.5,0.25151,0.0006,6.92321]
[1779496877467,24.32,75143.59,17.5,0.25151,0.0006,6.92321]
[1779496877543,24.32,75143.59,17.5,0.25151,0.0006,6.92321]
[1779496877568,24.32,75146.14,17.5,0.25306,0.00061,6.9459]
[1779496877682,24.32,75146.14,17.5,0.25306,0.00061,6.9459]
[1779496877744,24.32,75146.14,17.5,0.25306,0.00061,6.9459]
[1779496877998,24.32,75146.14,17.5,0.25306,0.00061,6.9459]
[1779496878270,24.32,75146.14,17.5,0.25306,0.00061,6.9459]
[1779496878384,24.32,75146.14,17.5,0.25306,0.00061,6.9459]
[1779496878512,24.32,75149.06,17.5,0.25484,0.00061,6.97167]
[1779496878641,24.32,75149.06,17.5,0.25484,0.00061,6.97167]
[1779496878679,24.32,75149.06,17.5,0.25484,0.00061,6.97167]
[1779496878915,24.32,75149.06,17.5,0.25484,0.00061,6.97167]
[1779496879520,24.32,75147.61,17.5,0.25397,0.00061,6.95915]
[1779496879862,24.32,75147.61,17.5,0.25397,0.00061,6.95915]
[1779496880112,24.32,75147.61,17.5,0.25397,0.00061,6.95915]
[1779496880580,24.32,75147.61,17.5,0.25397,0.00061,6.95915]
[1779496880532,24.32,75161.27,17.5,0.26233,0.00062,7.07823]
[1779496880831,24.32,75161.27,17.5,0.26233,0.00062,7.07823]
[1779496880857,24.32,75161.27,17.5,0.26233,0.00062,7.07823]
[1779496881591,24.33,75176.16,17.5,0.27164,0.00063,7.20547]
[1779496882546,24.33,75188.45,17.5,0.27943,0.00064,7.30749]
[1779496883071,24.33,75188.45,17.5,0.27943,0.00064,7.30749]
[1779496883097,24.33,75188.45,17.5,0.27943,0.00064,7.30749]
[1779496883316,24.33,75188.45,17.5,0.27943,0.00064,7.30749]
[1779496883553,24.33,75187.11,17.5,0.27859,0.00064,7.29668]
[1779496883998,24.33,75187.11,17.5,0.27859,0.00064,7.29668]
[1779496884026,24.33,75187.11,17.5,0.27859,0.00064,7.29668]
[1779496884299,24.33,75187.11,17.5,0.27859,0.00064,7.29668]
[1779496884560,24.33,75180.36,17.5,0.27433,0.00063,7.24113]
[1779496884758,24.33,75180.36,17.5,0.27433,0.00063,7.24113]
[1779496885364,24.33,75180.36,17.5,0.27433,0.00063,7.24113]
[1779496885573,24.33,75180.36,17.5,0.27433,0.00063,7.24113]
[1779496885597,24.33,75174.17,17.5,0.27045,0.00063,7.18948]
[1779496885844,24.33,75174.17,17.5,0.27045,0.00063,7.18948]
[1779496886246,24.33,75174.17,17.5,0.27045,0.00063,7.18948]
[1779496886581,24.34,75187.97,17.5,0.27917,0.00064,7.30421]
[1779496887587,24.34,75193.64,17.5,0.2828,0.00064,7.35044]
[1779496888537,24.34,75193.64,17.5,0.2828,0.00064,7.35044]
[1779496888594,24.34,75195.17,17.5,0.28378,0.00064,7.36286]
[1779496888635,24.34,75195.17,17.5,0.28378,0.00064,7.36286]
[1779496888929,24.34,75195.17,17.5,0.28378,0.00064,7.36286]
[1779496889112,24.34,75195.17,17.5,0.28378,0.00064,7.36286]
[1779496889176,24.34,75195.17,17.5,0.28378,0.00064,7.36286]
[1779496889601,24.34,75195.78,17.5,0.28417,0.00064,7.36773]
[1779496890373,24.34,75195.78,17.5,0.28417,0.00064,7.36773]
[1779496890949,24.34,75195.78,17.5,0.28417,0.00064,7.36778]
[1779496892288,24.34,75195.82,17.5,0.28398,0.00064,7.35694]
[1779496892441,24.34,75198.39,17.5,0.28563,0.00064,7.37766]
[1779496893974,24.34,75200.03,17.5,0.2867,0.00064,7.39084]
[1779496897409,24.34,75201.09,17.5,0.2874,0.00064,7.39956]
[1779496897566,24.34,75201.09,17.5,0.2874,0.00064,7.39956]
[1779496897723,24.35,75200.93,17.5,0.28732,0.00064,7.39854]
[1779496897727,24.35,75200.93,17.5,0.28732,0.00064,7.39854]
[1779496897889,24.35,75200.93,17.5,0.28732,0.00064,7.39854]
[1779496898592,24.35,75200.93,17.5,0.28732,0.00064,7.39854]
[1779496897905,24.35,75211.16,17.5,0.29395,0.00065,7.47896]
[1779496898657,24.35,75211.16,17.5,0.29395,0.00065,7.47896]
[1779496899593,24.35,75216.37,17.5,0.29737,0.00066,7.51927]
[1779496900515,24.35,75216.37,17.5,0.29737,0.00066,7.51927]
[1779496900626,24.35,75218.07,17.5,0.29848,0.00066,7.53229]
[1779496901288,24.35,75219.81,17.5,0.29962,0.00066,7.54555]
[1779496901800,24.35,75219.81,17.5,0.29962,0.00066,7.54555]
[1779496902158,24.35,75219.81,17.5,0.29962,0.00066,7.54555]
[1779496902169,24.35,75219.81,17.5,0.29962,0.00066,7.54555]
[1779496902312,24.35,75222.3,17.5,0.30128,0.00066,7.5646]
[1779496903093,24.35,75225.43,17.5,0.30334,0.00066,7.58813]
[1779496903716,24.35,75225.43,17.5,0.30334,0.00066,7.58813]
[1779496903730,24.35,75225.43,17.5,0.30334,0.00066,7.58813]
[1779496903811,24.35,75225.43,17.5,0.30334,0.00066,7.58813]
[1779496904501,24.35,75225.43,17.5,0.30334,0.00066,7.58813]
[1779496904552,24.35,75220.73,17.5,0.30025,0.00066,7.55279]
[1779496904774,24.35,75220.73,17.5,0.30025,0.00066,7.55279]
[1779496905456,24.35,75214.59,17.5,0.29624,0.00065,7.50599]
[1779496906128,24.35,75214.59,17.5,0.29624,0.00065,7.50599]
[1779496906824,24.35,75212.81,17.5,0.29507,0.00065,7.49226]
[1779496906863,24.35,75212.81,17.5,0.29507,0.00065,7.49226]
[1779496906866,24.35,75212.81,17.5,0.29507,0.00065,7.49226]
[1779496907403,24.35,75212.81,17.5,0.29507,0.00065,7.49226]
[1779496907443,24.35,75210.43,17.5,0.29352,0.00065,7.47383]
[1779496907642,24.35,75210.43,17.5,0.29352,0.00065,7.47383]
[1779496908244,24.35,75210.43,17.5,0.29352,0.00065,7.47383]
[1779496908274,24.35,75204.91,17.5,0.28994,0.00065,7.43062]
[1779496908775,24.35,75204.91,17.5,0.28994,0.00065,7.43062]
[1779496908856,24.35,75204.91,17.5,0.28994,0.00065,7.43062]
[1779496908927,24.35,75204.91,17.5,0.28994,0.00065,7.43062]
[1779496909023,24.35,75204.91,17.5,0.28994,0.00065,7.43062]
[1779496909126,24.35,75203.59,17.5,0.28908,0.00065,7.42015]
[1779496910575,24.35,75200.5,17.5,0.28707,0.00064,7.39542]
[1779496911133,24.35,75200.5,17.5,0.28707,0.00064,7.39542]
[1779496911312,24.35,75200.5,17.5,0.28707,0.00064,7.39542]
[1779496911414,24.35,75198.34,17.5,0.28567,0.00064,7.3781]
[1779496911758,24.35,75191.49,17.5,0.28128,0.00064,7.32289]
[1779496913368,24.35,75191.49,17.5,0.28128,0.00064,7.32289]
[1779496913453,24.35,75187.85,17.5,0.27898,0.00064,7.29339]
[1779496914272,24.35,75187.85,17.5,0.27898,0.00064,7.29339]
[1779496914434,24.35,75187.85,17.5,0.27899,0.00064,7.29357]
[1779496915108,24.35,75195.08,17.5,0.28361,0.00064,7.35227]
[1779496916120,24.35,75195.08,17.5,0.28361,0.00064,7.35227]
[1779496916303,24.35,75195.08,17.5,0.28361,0.00064,7.35227]
[1779496916715,24.35,75195.39,17.5,0.28381,0.00064,7.35479]
[1779496917437,24.35,75195.39,17.5,0.28381,0.00064,7.35479]
[1779496917441,24.35,75188.56,17.5,0.27944,0.00064,7.29937]
[1779496919307,24.35,75192.58,17.5,0.28203,0.00064,7.33237]
[1779496921062,24.36,75193.11,17.5,0.28238,0.00064,7.33679]
[1779496921166,24.36,75193.11,17.5,0.28238,0.00064,7.33679]
[1779496921197,24.36,75193.11,17.5,0.28238,0.00064,7.33679]
[1779496921318,24.36,75193.11,17.5,0.28238,0.00064,7.33679]
[1779496921568,24.36,75194.88,17.5,0.28351,0.00064,7.35108]
[1779496922541,24.36,75194.88,17.5,0.28351,0.00064,7.35108]
[1779496922631,24.36,75202.45,17.5,0.2884,0.00065,7.4118]
[1779496922835,24.36,75208.08,17.5,0.29205,0.00065,7.4561]
[1779496924205,24.36,75210.69,17.5,0.29375,0.00065,7.47656]
[1779496925512,24.36,75213.52,17.5,0.29561,0.00065,7.49856]
[1779496926404,24.36,75213.52,17.5,0.29561,0.00065,7.49856]
[1779496928614,24.36,75212.56,17.5,0.29499,0.00065,7.49128]
[1779496929524,24.37,75219.37,17.5,0.29948,0.00066,7.54386]
[1779496934935,24.37,75216.03,17.5,0.29734,0.00065,7.5189]
[1779496940036,24.38,75215.04,17.5,0.29673,0.00065,7.5118]
[1779496942164,24.38,75212.61,17.5,0.29517,0.00065,7.49335]
[1779496942371,24.38,75212.61,17.5,0.29517,0.00065,7.49335]
[1779496942419,24.38,75212.61,17.5,0.29517,0.00065,7.49335]
[1779496942474,24.38,75203.33,17.5,0.28918,0.00065,7.42128]
[1779496943485,24.38,75199.15,17.5,0.28648,0.00064,7.38813]
[1779496944119,24.38,75199.15,17.5,0.28648,0.00064,7.38813]
[1779496944413,24.38,75195.51,17.5,0.28415,0.00064,7.35903]
[1779496945011,24.38,75195.51,17.5,0.28415,0.00064,7.35903]
[1779496945320,24.39,75192.02,17.5,0.28193,0.00064,7.33101]
[1779496949618,24.39,75188.95,17.5,0.28001,0.00064,7.30659]
[1779496949741,24.39,75188.95,17.5,0.28001,0.00064,7.30659]
[1779496949790,24.39,75188.95,17.5,0.28001,0.00064,7.30659]
[1779496949823,24.39,75188.95,17.5,0.28001,0.00064,7.30659]
[1779496949851,24.39,75188.95,17.5,0.28001,0.00064,7.30659]
[1779496949902,24.39,75188.95,17.5,0.28001,0.00064,7.30659]
[1779496949908,24.39,75188.95,17.5,0.28001,0.00064,7.30659]
[1779496949951,24.39,75188.95,17.5,0.28001,0.00064,7.30659]
[1779496950517,24.39,75184.3,17.5,0.27707,0.00063,7.26863]
[1779496950766,24.39,75184.3,17.5,0.27707,0.00063,7.26863]
[1779496950801,24.39,75184.3,17.5,0.27707,0.00063,7.26863]
[1779496951034,24.39,75184.3,17.5,0.27707,0.00063,7.26863]
[1779496951312,24.39,75184.3,17.5,0.27707,0.00063,7.26863]
[1779496951413,24.39,75170.92,17.5,0.26844,0.00062,7.14598]
[1779496952199,24.39,75170.92,17.5,0.26844,0.00062,7.14598]
[1779496952288,24.39,75170.92,17.5,0.26844,0.00062,7.14598]
[1779496952410,24.39,75170.92,17.5,0.26844,0.00062,7.14598]
[1779496952641,24.39,75162.35,17.5,0.26314,0.00062,7.07326]
[1779496954581,24.4,75168.23,17.5,0.26681,0.00062,7.12384]
[1779496956311,24.4,75168.08,17.5,0.26672,0.00062,7.12256]
[1779496960593,24.41,75168.41,17.5,0.26699,0.00062,7.12631]
[1779496960633,24.41,75165.45,17.5,0.26517,0.00062,7.10138]
[1779496961193,24.41,75165.45,17.5,0.26517,0.00062,7.10138]
[1779496965149,24.42,75162.32,17.5,0.26332,0.00062,7.07584]
[1779496969572,24.43,75167.01,17.5,0.26634,0.00062,7.11734]
[1779496975219,24.44,75166.52,17.5,0.26613,0.00062,7.11452]
[1779496976263,24.44,75166.52,17.5,0.26613,0.00062,7.11452]
[1779496982268,24.46,75165.84,17.5,0.26585,0.00062,7.11063]
[1779496986894,24.47,75165.11,17.5,0.26548,0.00062,7.1055]
[1779496986947,24.47,75165.11,17.5,0.26548,0.00062,7.1055]
[1779496987149,24.47,75165.11,17.5,0.26548,0.00062,7.1055]
[1779496987160,24.47,75165.11,17.5,0.26548,0.00062,7.1055]
[1779496987325,24.47,75165.11,17.5,0.26548,0.00062,7.1055]
[1779496987377,24.47,75165.11,17.5,0.26548,0.00062,7.1055]
[1779496987618,24.47,75172.42,17.5,0.27006,0.00062,7.1678]
[1779496988686,24.48,75181.62,17.5,0.27585,0.00063,7.24448]
[1779496989952,24.48,75181.66,17.5,0.27588,0.00063,7.2448]
[1779496989957,24.48,75181.66,17.5,0.27588,0.00063,7.2448]
[1779496990343,24.48,75179.03,17.5,0.27424,0.00063,7.22337]
[1779496991670,24.48,75172.55,17.5,0.27022,0.00062,7.16991]
[1779496991894,24.48,75172.55,17.5,0.27022,0.00062,7.16991]
[1779496992033,24.48,75172.55,17.5,0.27022,0.00062,7.16991]
[1779496996627,24.49,75173.72,17.5,0.27103,0.00062,7.18078]
[1779496996688,24.5,75176.41,17.5,0.27274,0.00063,7.20342]
[1779496997392,24.5,75184.74,17.5,0.27799,0.00063,7.27224]
[1779496998398,24.5,75187.77,17.5,0.27993,0.00063,7.29707]
[1779497003434,24.51,75185.12,17.5,0.27832,0.00063,7.2764]
[1779497005676,24.51,75181.48,17.5,0.27605,0.00063,7.24704]
[1779497006088,24.51,75181.48,17.5,0.27605,0.00063,7.24704]
[1779497006487,24.51,75181.48,17.5,0.27605,0.00063,7.24704]
[1779497006715,24.51,75181.48,17.5,0.27605,0.00063,7.24704]
[1779497006703,24.51,75177.13,17.5,0.27334,0.00063,7.21134]
[1779497007405,24.51,75177.13,17.5,0.27334,0.00063,7.21134]
[1779497007611,24.52,75174.48,17.5,0.27169,0.00062,7.18954]
[1779497008304,24.52,75174.48,17.5,0.27169,0.00062,7.18954]
[1779497008469,24.52,75173.28,17.5,0.27095,0.00062,7.17965]
[1779497011888,24.52,75174.44,17.5,0.27149,0.00062,7.17866]
[1779497013504,24.53,75179.89,17.5,0.27495,0.00063,7.22432]
[1779497018539,24.54,75183.27,17.5,0.27717,0.00063,7.25324]
[1779497021561,24.55,75187.21,17.5,0.27971,0.00063,7.28589]
[1779497024582,24.55,75184.31,17.5,0.27792,0.00063,7.2629]
[1779497026599,24.55,75188.59,17.5,0.28065,0.00063,7.29798]
[1779497028575,24.56,75189.75,17.5,0.2814,0.00063,7.30749]
[1779497028651,24.56,75195.85,17.5,0.2853,0.00064,7.35641]
[1779497029618,24.56,75200.68,17.5,0.2884,0.00064,7.39469]
[1779497030624,24.56,75204.62,17.5,0.29094,0.00064,7.42559]
[1779497033202,24.56,75205.63,17.5,0.2916,0.00065,7.43355]
[1779497033663,24.56,75208.96,17.5,0.29376,0.00065,7.45943]
[1779497035672,24.56,75211.45,17.5,0.29539,0.00065,7.47873]
[1779497038584,24.57,75212.96,17.5,0.29639,0.00065,7.49042]
[1779497038694,24.57,75215.49,17.5,0.29804,0.00065,7.50972]
[1779497041056,24.57,75217.02,17.5,0.29904,0.00065,7.52141]
[1779497042716,24.57,75217.7,17.5,0.2995,0.00065,7.52664]
[1779497043312,24.57,75219.78,17.5,0.30086,0.00065,7.54237]
[1779497043729,24.57,75223.98,17.5,0.30362,0.00066,7.57376]
[1779497048584,24.57,75226.28,17.5,0.30515,0.00066,7.59094]
[1779497053311,24.58,75226.19,17.5,0.30511,0.00066,7.59042]
[1779497053665,24.58,75223.68,17.5,0.30347,0.00066,7.57195]
[1779497054583,24.58,75223.68,17.5,0.30347,0.00066,7.57195]
[1779497054610,24.58,75219.02,17.5,0.30042,0.00065,7.53727]
[1779497059798,24.58,75219.27,17.5,0.30061,0.00065,7.53942]
[1779497059884,24.58,75219.27,17.5,0.30061,0.00065,7.53942]
[1779497060909,24.58,75218.4,17.5,0.30005,0.00065,7.53295]
[1779497060974,24.58,75214.19,17.5,0.2973,0.00065,7.50114]
[1779497061966,24.58,75217.19,17.5,0.29927,0.00065,7.52395]
[1779497064269,24.58,75217.47,17.5,0.29946,0.00065,7.52614]
[1779497065129,24.58,75212.11,17.5,0.29598,0.00065,7.48558]
[1779497066584,24.58,75212.11,17.5,0.29598,0.00065,7.48558]
[1779497066592,24.58,75212.11,17.5,0.29598,0.00065,7.48558]
[1779497066608,24.58,75212.11,17.5,0.29598,0.00065,7.48558]
[1779497066681,24.58,75212.11,17.5,0.29598,0.00065,7.48558]
[1779497068775,24.59,75212.33,17.5,0.29613,0.00065,7.48736]
[1779497067906,24.59,75216.28,17.5,0.29871,0.00065,7.51746]
[1779497070456,24.59,75219.18,17.5,0.30061,0.00065,7.53944]
[1779497072722,24.59,75223.86,17.5,0.30348,0.00066,7.56345]
[1779497073287,24.59,75223.86,17.5,0.30348,0.00066,7.56345]
[1779497073387,24.59,75224.06,17.5,0.30361,0.00066,7.56493]
[1779497076026,24.59,75224.23,17.5,0.30374,0.00066,7.56633]
[1779497076312,24.59,75224.23,17.5,0.30374,0.00066,7.56633]
[1779497076638,24.6,75226.67,17.5,0.30536,0.00066,7.58456]
[1779497077529,24.6,75230.44,17.5,0.30785,0.00066,7.61223]
[1779497080487,24.6,75230.68,17.5,0.30803,0.00066,7.61413]
[1779497082611,24.6,75234.41,17.5,0.31052,0.00066,7.64133]
[1779497083141,24.6,75234.41,17.5,0.31052,0.00066,7.64133]
[1779497085519,24.6,75234.33,17.5,0.31047,0.00066,7.64081]
[1779497085531,24.6,75234.33,17.5,0.31047,0.00066,7.64081]
[1779497085664,24.6,75233.5,17.5,0.30993,0.00066,7.63495]
[1779497086492,24.6,75233.5,17.5,0.30993,0.00066,7.63495]
[1779497086494,24.6,75233.5,17.5,0.30993,0.00066,7.63495]
[1779497086529,24.6,75229.47,17.5,0.30726,0.00066,7.60565]
[1779497087039,24.6,75225.7,17.5,0.30478,0.00066,7.578]
[1779497092486,24.6,75227.9,17.5,0.30624,0.00066,7.59434]
[1779497093543,24.6,75232.02,17.5,0.30896,0.00066,7.62436]
[1779497096448,24.6,75231.8,17.5,0.30881,0.00066,7.62276]
[1779497096974,24.6,75232.59,17.5,0.30934,0.00066,7.62847]
[1779497099053,24.6,75233.13,17.5,0.30969,0.00066,7.63236]
[1779497099055,24.6,75233.13,17.5,0.30969,0.00066,7.63236]
[1779497099291,24.6,75233.13,17.5,0.30969,0.00066,7.63236]
[1779497099493,24.6,75233.13,17.5,0.30969,0.00066,7.63236]
[1779497099565,24.6,75233.13,17.5,0.30969,0.00066,7.63236]
[1779497099645,24.6,75233.13,17.5,0.30969,0.00066,7.63236]
[1779497099733,24.6,75229.84,17.5,0.30751,0.00066,7.60846]
[1779497100626,24.6,75217.19,17.5,0.29921,0.00065,7.5147]
[1779497101149,24.6,75202.98,17.5,0.28999,0.00064,7.4056]
[1779497102097,24.6,75202.98,17.5,0.28999,0.00064,7.4056]
[1779497102619,24.6,75206.66,17.5,0.29237,0.00065,7.4342]
[1779497106182,24.6,75209.35,17.5,0.2941,0.00065,7.45489]
[1779497107751,24.6,75209.35,17.5,0.2941,0.00065,7.45489]
[1779497107789,24.6,75209.35,17.5,0.2941,0.00065,7.45489]
[1779497108197,24.6,75212.21,17.5,0.29595,0.00065,7.47674]
[1779497110670,24.6,75216.17,17.5,0.29853,0.00065,7.50687]
[1779497111081,24.6,75216.17,17.5,0.29853,0.00065,7.50687]
[1779497112855,24.6,75213.03,17.5,0.29649,0.00065,7.48302]
[1779497113670,24.6,75213.03,17.5,0.29649,0.00065,7.48302]
[1779497113686,24.6,75213.03,17.5,0.29649,0.00065,7.48302]
[1779497115607,24.6,75215.36,17.5,0.298,0.00065,7.50068]
[1779497115742,24.6,75215.36,17.5,0.298,0.00065,7.50068]
[1779497117453,24.6,75216.8,17.5,0.29894,0.00065,7.51157]
[1779497118320,24.6,75212.87,17.5,0.2964,0.00065,7.48196]
[1779497121341,24.61,75216.33,17.5,0.29866,0.00065,7.50834]
[1779497124219,24.61,75218.48,17.5,0.30007,0.00065,7.52457]
[1779497126505,24.61,75217.99,17.5,0.29976,0.00065,7.52098]
[1779497126554,24.61,75217.99,17.5,0.29976,0.00065,7.52098]
[1779497126842,24.61,75218.75,17.5,0.30027,0.00065,7.52684]
[1779497127382,24.61,75225.59,17.5,0.30475,0.00066,7.5777]
[1779497127869,24.61,75225.59,17.5,0.30475,0.00066,7.5777]
[1779497128485,24.61,75225.59,17.5,0.30475,0.00066,7.5777]
[1779497128571,24.61,75228.73,17.5,0.30683,0.00066,7.60086]
[1779497128955,24.61,75228.73,17.5,0.30683,0.00066,7.60086]
[1779497128974,24.61,75228.73,17.5,0.30683,0.00066,7.60086]
[1779497130712,24.61,75221.97,17.5,0.30239,0.00066,7.55108]
[1779497131413,24.61,75219.71,17.5,0.3007,0.00065,7.52316]
[1779497133427,24.61,75224.37,17.5,0.30377,0.00066,7.558]
[1779497135441,24.61,75227.22,17.5,0.30565,0.00066,7.57913]
[1779497135948,24.61,75227.22,17.5,0.30565,0.00066,7.57913]
[1779497136311,24.61,75227.22,17.5,0.30565,0.00066,7.57913]
[1779497138451,24.61,75230.39,17.5,0.30775,0.00066,7.60237]
[1779497140477,24.62,75233.96,17.5,0.31012,0.00066,7.62826]
[1779497145512,24.62,75233.18,17.5,0.3096,0.00066,7.62259]
[1779497145886,24.62,75233.18,17.5,0.3096,0.00066,7.62259]
[1779497151553,24.62,75231.04,17.5,0.30819,0.00066,7.60712]
[1779497156192,24.62,75230.83,17.5,0.30805,0.00066,7.60564]
[1779497158849,24.62,75229.06,17.5,0.30688,0.00066,7.59277]
[1779497158931,24.62,75229.56,17.5,0.30722,0.00066,7.59644]
[1779497159314,24.62,75229.56,17.5,0.30722,0.00066,7.59644]
[1779497159369,24.62,75229.56,17.5,0.30722,0.00066,7.59644]
[1779497159611,24.62,75236.12,17.5,0.31156,0.00066,7.64386]
[1779497159945,24.62,75236.12,17.5,0.31156,0.00066,7.64386]
[1779497159946,24.62,75236.12,17.5,0.31156,0.00066,7.64386]
[1779497160618,24.62,75241.46,17.5,0.31512,0.00067,7.68178]
[1779497162606,24.62,75243.19,17.5,0.31627,0.00067,7.69389]
[1779497162623,24.62,75243.19,17.5,0.31627,0.00067,7.69389]
[1779497163640,24.61,75242.93,17.5,0.31609,0.00067,7.692]
[1779497163641,24.61,75242.93,17.5,0.31609,0.00067,7.692]
[1779497163742,24.61,75239.69,17.5,0.31392,0.00067,7.66908]
[1779497164646,24.61,75236.88,17.5,0.31204,0.00066,7.64904]
[1779497167667,24.61,75240.21,17.5,0.31425,0.00067,7.67263]
[1779497168382,24.61,75240.21,17.5,0.31425,0.00067,7.67263]
[1779497168957,24.61,75241.74,17.5,0.31527,0.00067,7.68339]
[1779497169383,24.61,75241.74,17.5,0.31527,0.00067,7.68339]
[1779497169608,24.61,75241.74,17.5,0.31527,0.00067,7.68339]
[1779497170686,24.61,75242.78,17.5,0.31596,0.00067,7.69065]
[1779497171883,24.61,75244.23,17.5,0.31692,0.00067,7.70076]
[1779497171884,24.61,75244.23,17.5,0.31692,0.00067,7.70076]
[1779497172529,24.61,75243.15,17.5,0.31619,0.00067,7.69312]
[1779497172702,24.61,75243.15,17.5,0.31619,0.00067,7.69312]
[1779497173016,24.61,75243.68,17.5,0.31654,0.00067,7.69678]
[1779497173174,24.61,75243.68,17.5,0.31654,0.00067,7.69678]
[1779497174415,24.61,75245.06,17.5,0.31746,0.00067,7.70642]
[1779497174662,24.61,75245.06,17.5,0.31746,0.00067,7.70642]
[1779497174716,24.61,75249.86,17.5,0.32069,0.00067,7.73966]
[1779497175106,24.61,75249.86,17.5,0.32069,0.00067,7.73966]
[1779497175223,24.61,75249.86,17.5,0.32069,0.00067,7.73966]
[1779497175284,24.61,75249.86,17.5,0.32069,0.00067,7.73966]
[1779497175319,24.61,75249.86,17.5,0.32069,0.00067,7.73966]
[1779497175361,24.61,75249.86,17.5,0.32069,0.00067,7.73966]
[1779497175417,24.61,75249.86,17.5,0.32069,0.00067,7.73966]
[1779497175487,24.61,75249.86,17.5,0.32069,0.00067,7.73966]
[1779497175693,24.61,75249.86,17.5,0.32069,0.00067,7.73966]
[1779497175723,24.61,75266.47,17.5,0.33194,0.00068,7.85094]
[1779497175998,24.61,75266.47,17.5,0.33194,0.00068,7.85094]
[1779497176646,24.61,75266.47,17.5,0.33194,0.00068,7.85094]
[1779497176888,24.61,75266.47,17.5,0.33194,0.00068,7.85094]
[1779497176730,24.61,75275.7,17.5,0.33825,0.00069,7.91006]
[1779497179110,24.6,75273.49,17.5,0.33672,0.00069,7.89589]
[1779497179750,24.6,75273.6,17.5,0.33678,0.00069,7.89645]
[1779497180799,24.6,75273.6,17.5,0.33678,0.00069,7.89645]
[1779497181767,24.6,75271.44,17.5,0.33528,0.00068,7.88253]
[1779497181822,24.6,75271.44,17.5,0.33528,0.00068,7.88253]
[1779497181895,24.6,75271.44,17.5,0.33528,0.00068,7.88253]
[1779497181910,24.6,75271.44,17.5,0.33528,0.00068,7.88253]
[1779497181922,24.6,75271.44,17.5,0.33528,0.00068,7.88253]
[1779497181798,24.6,75269.05,17.5,0.33363,0.00068,7.86702]
[1779497182034,24.6,75269.05,17.5,0.33363,0.00068,7.86702]
[1779497182150,24.6,75269.05,17.5,0.33363,0.00068,7.86702]
[1779497182152,24.6,75269.05,17.5,0.33363,0.00068,7.86702]
[1779497182165,24.6,75269.05,17.5,0.33363,0.00068,7.86702]
[1779497182239,24.6,75269.05,17.5,0.33363,0.00068,7.86702]
[1779497182514,24.6,75269.05,17.5,0.33363,0.00068,7.86702]
[1779497182593,24.6,75269.05,17.5,0.33363,0.00068,7.86702]
[1779497182732,24.6,75269.05,17.5,0.33363,0.00068,7.86702]
[1779497182887,24.59,75225.06,17.5,0.30407,0.00066,7.56145]
[1779497183303,24.59,75225.06,17.5,0.30407,0.00066,7.56145]
[1779497183788,24.59,75220.82,17.5,0.30128,0.00066,7.52981]
[1779497184175,24.59,75220.82,17.5,0.30128,0.00066,7.52981]
[1779497184206,24.59,75220.82,17.5,0.30128,0.00066,7.52981]
[1779497184346,24.59,75220.82,17.5,0.30128,0.00066,7.52981]
[1779497184678,24.59,75220.82,17.5,0.30128,0.00066,7.52981]
[1779497184795,24.59,75221.51,17.5,0.30172,0.00066,7.53484]
[1779497189829,24.59,75222.23,17.5,0.30223,0.00066,7.54061]
[1779497190835,24.59,75222.23,17.5,0.30223,0.00066,7.54061]
[1779497190853,24.59,75222.23,17.5,0.30223,0.00066,7.54061]
[1779497190866,24.59,75222.23,17.5,0.30223,0.00066,7.54061]
[1779497190930,24.59,75222.23,17.5,0.30223,0.00066,7.54061]
[1779497190837,24.6,75222.3,17.5,0.30228,0.00066,7.5412]
[1779497190949,24.6,75222.3,17.5,0.30228,0.00066,7.5412]
[1779497191844,24.59,75219.44,17.5,0.30018,0.00065,7.50866]
[1779497192273,24.59,75219.44,17.5,0.30018,0.00065,7.50866]
[1779497194222,24.59,75215.02,17.5,0.29728,0.00065,7.47516]
[1779497194252,24.59,75215.02,17.5,0.29728,0.00065,7.47516]
[1779497194865,24.59,75217.98,17.5,0.29921,0.00065,7.49751]
[1779497195237,24.59,75217.98,17.5,0.29921,0.00065,7.49751]
[1779497195776,24.59,75217.98,17.5,0.29921,0.00065,7.49751]
[1779497195872,24.59,75221.11,17.5,0.30126,0.00066,7.52094]
[1779497196911,24.59,75221.11,17.5,0.30126,0.00066,7.52094]
[1779497196919,24.59,75220.9,17.5,0.30112,0.00066,7.51938]
[1779497197886,24.59,75224.52,17.5,0.3035,0.00066,7.54636]
[1779497199094,24.59,75224.29,17.5,0.30335,0.00066,7.54467]
[1779497199618,24.59,75224.29,17.5,0.30335,0.00066,7.54467]
[1779497199672,24.59,75224.29,17.5,0.30335,0.00066,7.54467]
[1779497199900,24.59,75221.86,17.5,0.30176,0.00066,7.52661]
[1779497200206,24.59,75221.86,17.5,0.30176,0.00066,7.52661]
[1779497200907,24.59,75219.21,17.5,0.30001,0.00065,7.50668]
[1779497201760,24.59,75219.21,17.5,0.30001,0.00065,7.50668]
[1779497201769,24.59,75219.21,17.5,0.30001,0.00065,7.50668]
[1779497206950,24.59,75220.94,17.5,0.30111,0.00066,7.51924]
[1779497208476,24.59,75220.94,17.5,0.30111,0.00066,7.51924]
[1779497214898,24.58,75221.61,17.5,0.30153,0.00066,7.52403]
[1779497217118,24.58,75222.02,17.5,0.30179,0.00066,7.527]
[1779497217220,24.58,75222.47,17.5,0.30209,0.00066,7.53036]
[1779497219039,24.58,75226.53,17.5,0.30476,0.00066,7.56044]
[1779497222286,24.58,75224.67,17.5,0.30353,0.00066,7.54663]
[1779497222313,24.58,75224.67,17.5,0.30353,0.00066,7.54663]
[1779497222584,24.58,75225.36,17.5,0.30398,0.00066,7.55172]
[1779497223067,24.58,75231.27,17.5,0.30788,0.00066,7.5951]
[1779497224950,24.58,75231.27,17.5,0.30788,0.00066,7.5951]
[1779497224182,24.58,75236.73,17.5,0.31151,0.00067,7.63453]
[1779497225289,24.58,75236.73,17.5,0.31151,0.00067,7.63453]
[1779497225343,24.58,75235.01,17.5,0.31036,0.00067,7.62209]
[1779497226926,24.58,75231.25,17.5,0.30786,0.00066,7.59486]
[1779497232196,24.58,75231.37,17.5,0.30795,0.00066,7.59581]
[1779497232512,24.58,75231.37,17.5,0.30795,0.00066,7.59581]
[1779497232541,24.58,75231.4,17.5,0.30797,0.00066,7.59607]
[1779497233116,24.58,75231.4,17.5,0.30797,0.00066,7.59607]
[1779497233137,24.58,75231.4,17.5,0.30797,0.00066,7.59607]
[1779497233213,24.58,75231.4,17.5,0.30797,0.00066,7.59607]
[1779497233338,24.58,75231.4,17.5,0.30797,0.00066,7.59607]
[1779497233642,24.58,75231.4,17.5,0.30797,0.00066,7.59607]
[1779497233875,24.58,75237.52,17.5,0.31205,0.00067,7.64034]
[1779497234257,24.58,75243.53,17.5,0.31607,0.00067,7.68297]
[1779497237573,24.58,75245.16,17.5,0.31715,0.00067,7.69434]
[1779497240403,24.58,75245.03,17.5,0.31706,0.00067,7.69337]
[1779497240702,24.58,75245.04,17.5,0.31708,0.00067,7.69354]
[1779497242203,24.58,75249.22,17.5,0.31989,0.00067,7.72268]
[1779497244981,24.58,75250.57,17.5,0.32081,0.00067,7.73205]
[1779497245225,24.59,75249.29,17.5,0.31996,0.00067,7.72332]
[1779497246232,24.59,75246.57,17.5,0.31813,0.00067,7.70451]
[1779497247532,24.59,75246.57,17.5,0.31813,0.00067,7.70451]
[1779497248246,24.59,75242.79,17.5,0.31561,0.00067,7.67817]
[1779497249813,24.59,75242.79,17.5,0.31561,0.00067,7.67817]
[1779497249886,24.59,75236.13,17.5,0.31117,0.00067,7.6309]
[1779497255985,24.59,75235.44,17.5,0.31054,0.00067,7.61525]
[1779497256311,24.59,75235.34,17.5,0.31048,0.00067,7.61461]
[1779497257661,24.6,75232.66,17.5,0.30872,0.00066,7.59549]
[1779497263174,24.6,75231.42,17.5,0.30793,0.00066,7.58687]
[1779497268339,24.61,75231.71,17.5,0.30817,0.00066,7.58947]
[1779497273348,24.61,75231.91,17.5,0.30834,0.00066,7.59129]
[1779497274428,24.62,75228.52,17.5,0.30612,0.00066,7.56686]
[1779497279463,24.62,75227.0,17.5,0.30517,0.00066,7.5563]
[1779497280431,24.62,75227.0,17.5,0.30517,0.00066,7.5563]
[1779497280470,24.63,75225.33,17.5,0.30408,0.00066,7.54412]
[1779497285507,24.63,75225.32,17.5,0.3041,0.00066,7.54431]
[1779497290947,24.63,75224.46,17.5,0.30355,0.00066,7.53817]
[1779497296790,24.64,75225.83,17.5,0.30448,0.00066,7.54862]
[1779497299607,24.64,75223.35,17.5,0.30287,0.00066,7.53047]
[1779497304657,24.64,75222.22,17.5,0.30215,0.00066,7.52231]
[1779497305674,24.64,75217.54,17.5,0.29909,0.00065,7.48744]
[1779497310708,24.65,75216.23,17.5,0.29829,0.00065,7.47819]
[1779497314309,24.65,75216.96,17.5,0.29857,0.00065,7.47281]
[1779497314346,24.65,75216.96,17.5,0.29857,0.00065,7.47281]
[1779497314824,24.66,75225.2,17.5,0.30401,0.00066,7.53457]
[1779497315873,24.66,75230.85,17.5,0.30775,0.00066,7.57605]
[1779497318610,24.66,75232.78,17.5,0.30904,0.00066,7.59021]
[1779497319312,24.66,75232.77,17.5,0.30905,0.00066,7.59021]
[1779497319876,24.66,75239.79,17.5,0.31372,0.00067,7.6405]
[1779497322794,24.66,75242.3,17.5,0.31541,0.00067,7.65829]
[1779497327829,24.66,75243.89,17.5,0.31648,0.00067,7.66953]
[1779497329843,24.66,75248.94,17.5,0.31987,0.00067,7.70459]
[1779497332383,24.66,75247.79,17.5,0.3191,0.00067,7.69662]
[1779497337691,24.67,75249.9,17.5,0.32053,0.00067,7.71135]
[1779497338392,24.67,75250.14,17.5,0.3207,0.00067,7.71303]
[1779497338906,24.67,75254.2,17.5,0.32344,0.00068,7.74075]
[1779497339913,24.67,75257.6,17.5,0.32574,0.00068,7.76367]
[1779497340919,24.67,75260.7,17.5,0.32785,0.00068,7.78434]
[1779497345957,24.67,75258.67,17.5,0.32646,0.00068,7.77077]
[1779497347010,24.67,75258.67,17.5,0.32646,0.00068,7.77077]
[1779497352058,24.67,75257.29,17.5,0.32553,0.00068,7.76155]
[1779497354154,24.67,75257.4,17.5,0.3256,0.00068,7.76229]
[1779497355489,24.67,75257.94,17.5,0.32597,0.00068,7.76591]
[1779497357966,24.67,75260.25,17.5,0.32754,0.00068,7.7813]
[1779497363077,24.67,75261.56,17.5,0.32842,0.00068,7.7899]
[1779497363129,24.67,75261.56,17.5,0.32842,0.00068,7.7899]
[1779497366182,24.67,75261.65,17.5,0.32847,0.00068,7.79044]
[1779497372822,24.66,75262.02,17.5,0.32853,0.00068,7.78194]
[1779497375431,24.66,75262.87,17.5,0.3291,0.00068,7.7875]
[1779497375470,24.66,75266.24,17.5,0.3314,0.00068,7.80959]
[1779497376285,24.66,75266.24,17.5,0.3314,0.00068,7.80959]
[1779497376428,24.66,75266.24,17.5,0.3314,0.00068,7.80959]
[1779497376787,24.66,75266.24,17.5,0.3314,0.00068,7.80959]
[1779497376887,24.66,75269.94,17.5,0.33392,0.00069,7.83346]
[1779497377694,24.66,75274.23,17.5,0.33687,0.00069,7.86086]
[1779497378613,24.66,75274.23,17.5,0.33687,0.00069,7.86086]
[1779497383538,24.66,75276.02,17.5,0.33806,0.00069,7.87181]
[1779497385616,24.65,75276.26,17.5,0.33821,0.00069,7.87316]
[1779497386343,24.65,75276.22,17.5,0.33817,0.00069,7.87283]
[1779497386749,24.65,75276.22,17.5,0.33817,0.00069,7.87283]
[1779497388196,24.65,75276.58,17.5,0.3384,0.00069,7.87494]
[1779497390367,24.65,75278.0,17.5,0.33937,0.00069,7.88373]
[1779497392283,24.64,75273.9,17.5,0.33652,0.00069,7.85765]
[1779497394522,24.64,75271.49,17.5,0.33485,0.00069,7.84215]
[1779497397072,24.64,75272.37,17.5,0.33545,0.00069,7.84772]
[1779497400707,24.63,75275.27,17.5,0.3374,0.00069,7.86584]
[1779497403967,24.63,75275.76,17.5,0.33773,0.00069,7.86879]
[1779497404576,24.63,75279.49,17.5,0.34028,0.00069,7.89204]
[1779497405525,24.63,75279.49,17.5,0.34028,0.00069,7.89204]
[1779497407076,24.63,75281.51,17.5,0.34168,0.00069,7.90453]
[1779497410890,24.62,75283.55,17.5,0.34306,0.00069,7.91687]
[1779497410967,24.62,75283.55,17.5,0.34306,0.00069,7.91687]
[1779497412017,24.62,75279.35,17.5,0.34013,0.00069,7.89067]
[1779497412169,24.62,75279.35,17.5,0.34013,0.00069,7.89067]
[1779497412981,24.62,75279.35,17.5,0.34013,0.00069,7.89067]
[1779497413069,24.62,75276.96,17.5,0.33847,0.00069,7.87561]
[1779497414736,24.62,75278.12,17.5,0.33927,0.00069,7.8829]
[1779497417084,24.61,75280.0,17.5,0.34054,0.00069,7.89439]
[1779497417932,24.61,75277.39,17.5,0.33872,0.00069,7.87789]
[1779497418386,24.61,75277.39,17.5,0.33872,0.00069,7.87789]
[1779497418479,24.61,75277.39,17.5,0.33872,0.00069,7.87789]
[1779497418880,24.61,75277.39,17.5,0.33872,0.00069,7.87789]
[1779497419472,24.61,75270.65,17.5,0.33407,0.00069,7.83491]
[1779497424311,24.61,75270.66,17.5,0.33405,0.00069,7.83474]
[1779497427074,24.6,75266.85,17.5,0.33143,0.00068,7.80991]
[1779497429311,24.6,75267.55,17.5,0.3319,0.00069,7.81445]
[1779497429542,24.6,75272.83,17.5,0.33553,0.00069,7.84851]
[1779497430880,24.6,75272.83,17.5,0.33553,0.00069,7.84851]
[1779497431816,24.6,75274.08,17.5,0.33637,0.00069,7.85637]
[1779497432627,24.6,75274.14,17.5,0.33623,0.00069,7.84596]
[1779497432976,24.6,75273.2,17.5,0.33558,0.00069,7.8399]
[1779497436905,24.6,75274.79,17.5,0.33667,0.00069,7.85003]
[1779497443141,24.6,75276.32,17.5,0.33773,0.00069,7.8597]
[1779497447460,24.6,75277.09,17.5,0.33825,0.00069,7.86451]
[1779497452706,24.6,75279.78,17.5,0.3401,0.00069,7.88128]
[1779497457740,24.59,75279.94,17.5,0.3402,0.00069,7.88214]
[1779497462776,24.59,75278.84,17.5,0.33942,0.00069,7.87512]
[1779497465762,24.59,75279.25,17.5,0.3397,0.00069,7.87764]
[1779497465805,24.59,75279.07,17.5,0.33957,0.00069,7.87649]
[1779497466900,24.59,75279.07,17.5,0.33957,0.00069,7.87649]
[1779497466994,24.59,75281.88,17.5,0.34152,0.00069,7.89401]
[1779497467595,24.59,75281.88,17.5,0.34152,0.00069,7.89401]
[1779497467816,24.59,75282.5,17.5,0.34195,0.00069,7.89784]
[1779497468706,24.59,75282.5,17.5,0.34195,0.00069,7.89784]
[1779497472952,24.59,75281.93,17.5,0.34156,0.00069,7.89437]
[1779497474666,24.59,75284.07,17.5,0.34305,0.0007,7.90761]
[1779497474865,24.59,75284.16,17.5,0.34311,0.0007,7.90817]
[1779497478893,24.6,75288.38,17.5,0.34608,0.0007,7.93416]
[1779497480461,24.6,75289.35,17.5,0.34676,0.0007,7.94005]
[1779497484312,24.6,75290.68,17.5,0.34771,0.0007,7.94814]
[1779497489980,24.6,75291.42,17.5,0.34823,0.0007,7.95267]
[1779497494010,24.6,75296.53,17.5,0.35165,0.0007,7.97225]
[1779497499045,24.6,75296.3,17.5,0.35147,0.0007,7.97076]
[1779497500560,24.6,75296.76,17.5,0.3518,0.0007,7.97345]
[1779497501093,24.6,75296.76,17.5,0.3518,0.0007,7.97345]
[1779497501603,24.6,75297.25,17.5,0.35214,0.0007,7.97631]
[1779497501769,24.6,75297.25,17.5,0.35214,0.0007,7.97631]
[1779497502065,24.6,75301.36,17.5,0.35504,0.0007,8.00011]
[1779497505240,24.61,75303.35,17.5,0.35648,0.00071,8.01183]
[1779497506094,24.62,75304.45,17.5,0.35733,0.00071,8.01864]
[1779497507242,24.62,75304.45,17.5,0.35733,0.00071,8.01864]
[1779497507305,24.63,75304.27,17.5,0.35726,0.0007,8.01809]
[1779497508108,24.63,75303.83,17.5,0.35695,0.0007,8.01556]
[1779497511977,24.62,75305.58,17.5,0.35812,0.00071,8.02495]
[1779497514091,24.62,75305.56,17.5,0.3581,0.00071,8.02475]
[1779497515438,24.61,75306.34,17.5,0.35859,0.00071,8.02866]
[1779497515780,24.61,75306.34,17.5,0.35859,0.00071,8.02866]
[1779497516138,24.61,75306.34,17.5,0.35859,0.00071,8.02866]
[1779497520709,24.59,75305.75,17.5,0.35809,0.00071,8.02468]
[1779497526234,24.59,75304.95,17.5,0.35749,0.00071,8.01994]
[1779497528960,24.59,75304.58,17.5,0.35722,0.00071,8.01777]
[1779497528982,24.59,75304.58,17.5,0.35722,0.00071,8.01777]
[1779497528985,24.59,75304.58,17.5,0.35722,0.00071,8.01777]
[1779497529034,24.59,75304.58,17.5,0.35722,0.00071,8.01777]
[1779497529054,24.59,75304.58,17.5,0.35722,0.00071,8.01777]
[1779497529062,24.59,75304.58,17.5,0.35722,0.00071,8.01777]
[1779497529224,24.59,75304.58,17.5,0.35722,0.00071,8.01777]
[1779497529239,24.59,75304.58,17.5,0.35722,0.00071,8.01777]
[1779497529257,24.59,75309.78,17.5,0.36089,0.00071,8.04683]
[1779497529352,24.59,75309.78,17.5,0.36089,0.00071,8.04683]
[1779497532311,24.58,75307.32,17.5,0.35913,0.00071,8.03298]
[1779497537858,24.58,75307.55,17.5,0.35926,0.00071,8.03402]
[1779497537959,24.57,75305.22,17.5,0.35761,0.00071,8.02089]
[1779497540333,24.57,75302.49,17.5,0.35567,0.00071,8.0053]
[1779497541753,24.57,75302.49,17.5,0.35567,0.00071,8.0053]
[1779497542586,24.57,75302.15,17.5,0.35542,0.00071,8.0033]
[1779497545375,24.57,75302.08,17.5,0.35536,0.00071,8.00281]
[1779497546908,24.57,75302.22,17.5,0.35546,0.00071,8.00361]
[1779497547297,24.57,75302.22,17.5,0.35546,0.00071,8.00361]
[1779497547699,24.57,75300.59,17.5,0.35431,0.0007,7.9942]
[1779497547809,24.57,75300.59,17.5,0.35431,0.0007,7.9942]
[1779497548131,24.57,75299.91,17.5,0.35382,0.0007,7.99024]
[1779497548389,24.57,75294.74,17.5,0.35019,0.0007,7.96002]
[1779497549372,24.57,75294.74,17.5,0.35019,0.0007,7.96002]
[1779497549544,24.57,75290.92,17.5,0.34751,0.0007,7.93723]
[1779497550861,24.57,75290.92,17.5,0.34751,0.0007,7.93723]
[1779497551410,24.57,75284.87,17.5,0.3431,0.0007,7.88967]
[1779497552829,24.57,75284.87,17.5,0.3431,0.0007,7.88967]
[1779497552903,24.57,75284.02,17.5,0.34251,0.0007,7.88443]
[1779497553514,24.57,75284.02,17.5,0.34251,0.0007,7.88443]
[1779497556569,24.56,75281.06,17.5,0.34044,0.0007,7.86598]
[1779497557593,24.56,75279.24,17.5,0.33917,0.00069,7.85454]
[1779497557664,24.56,75279.24,17.5,0.33917,0.00069,7.85454]
[1779497560082,24.56,75280.21,17.5,0.33984,0.0007,7.86057]
[1779497560474,24.56,75284.21,17.5,0.34261,0.0007,7.88537]
[1779497564502,24.56,75286.98,17.5,0.34452,0.0007,7.90216]
[1779497570120,24.55,75286.96,17.5,0.34448,0.0007,7.9018]
[1779497571989,24.55,75288.5,17.5,0.34554,0.0007,7.91107]
[1779497573361,24.55,75290.97,17.5,0.34726,0.0007,7.92586]
[1779497573767,24.55,75290.97,17.5,0.34726,0.0007,7.92586]
[1779497574462,24.55,75290.77,17.5,0.34711,0.0007,7.92458]
[1779497575473,24.55,75290.8,17.5,0.34712,0.0007,7.92469]
[1779497576710,24.54,75290.76,17.5,0.34708,0.0007,7.92431]
[1779497577598,24.54,75290.82,17.5,0.34712,0.0007,7.92467]
[1779497577905,24.54,75290.53,17.5,0.34691,0.0007,7.92285]
[1779497578973,24.54,75292.86,17.5,0.34854,0.0007,7.93678]
[1779497580089,24.54,75292.86,17.5,0.34854,0.0007,7.93678]
[1779497582563,24.54,75294.42,17.5,0.34962,0.0007,7.94599]
[1779497585062,24.54,75298.32,17.5,0.35235,0.00071,7.96879]
[1779497586270,24.54,75298.32,17.5,0.35235,0.00071,7.96879]
[1779497587698,24.53,75301.71,17.5,0.35473,0.00071,7.98832]
[1779497588323,24.53,75303.61,17.5,0.35607,0.00071,7.99919]
[1779497591056,24.53,75304.79,17.5,0.3569,0.00071,8.00588]
[1779497596864,24.53,75305.41,17.5,0.35731,0.00071,8.0092]
[1779497598863,24.53,75305.99,17.5,0.35771,0.00071,8.01241]
[1779497600982,24.52,75305.79,17.5,0.35756,0.00071,8.0112]
[1779497601027,24.52,75301.69,17.5,0.35465,0.00071,7.98775]
[1779497601762,24.52,75305.37,17.5,0.35726,0.00071,8.00877]
[1779497603776,24.52,75307.87,17.5,0.35902,0.00071,8.0228]
[1779497605487,24.52,75308.1,17.5,0.35918,0.00071,8.02404]
[1779497605532,24.52,75308.1,17.5,0.35918,0.00071,8.02404]
[1779497605834,24.52,75308.1,17.5,0.35918,0.00071,8.02404]
[1779497606210,24.52,75308.1,17.5,0.35918,0.00071,8.02404]
[1779497606311,24.52,75310.63,17.5,0.36097,0.00071,8.03809]
[1779497607804,24.52,75313.18,17.5,0.36278,0.00071,8.05212]
[1779497612903,24.52,75314.18,17.5,0.36333,0.00071,8.04688]
[1779497615721,24.51,75313.96,17.5,0.36316,0.00071,8.04563]
[1779497616545,24.51,75315.1,17.5,0.36397,0.00071,8.0518]
[1779497616687,24.51,75315.1,17.5,0.36397,0.00071,8.0518]
[1779497621902,24.51,75315.35,17.5,0.36413,0.00071,8.05301]
[1779497626937,24.51,75317.24,17.5,0.36547,0.00072,8.0631]
[1779497629959,24.5,75322.58,17.5,0.36928,0.00072,8.0914]
[1779497631803,24.5,75323.06,17.5,0.36962,0.00072,8.09388]
[1779497632119,24.5,75323.06,17.5,0.36962,0.00072,8.09388]
[1779497632963,24.5,75325.0,17.5,0.371,0.00072,8.10389]
[1779497632981,24.5,75332.98,17.5,0.37676,0.00072,8.14443]
[1779497634260,24.5,75332.98,17.5,0.37676,0.00072,8.14443]
[1779497636604,24.5,75333.19,17.5,0.37689,0.00072,8.14534]
[1779497638015,24.49,75330.65,17.5,0.37504,0.00072,8.13255]
[1779497641037,24.49,75332.84,17.5,0.37661,0.00072,8.14341]
[1779497643905,24.49,75332.74,17.5,0.37652,0.00072,8.14284]
[1779497644911,24.49,75332.74,17.5,0.37652,0.00072,8.1428]
[1779497651201,24.48,75334.79,17.5,0.37797,0.00072,8.15276]
[1779497651551,24.48,75334.79,17.5,0.37796,0.00072,8.1527]
[1779497651770,24.48,75334.79,17.5,0.37796,0.00072,8.1527]
[1779497652065,24.48,75334.79,17.5,0.37796,0.00072,8.1527]
[1779497654700,24.48,75331.42,17.5,0.37551,0.00072,8.13581]
[1779497654797,24.48,75331.42,17.5,0.37551,0.00072,8.13581]
[1779497655394,24.48,75329.24,17.5,0.37393,0.00072,8.12476]
[1779497658448,24.47,75327.6,17.5,0.37273,0.00072,8.11631]
[1779497658845,24.47,75327.6,17.5,0.37273,0.00072,8.11631]
[1779497659533,24.47,75326.63,17.5,0.37203,0.00072,8.1113]
[1779497662009,24.47,75326.46,17.5,0.3719,0.00072,8.11039]
[1779497667220,24.47,75325.87,17.5,0.37147,0.00072,8.10726]
[1779497672255,24.47,75326.06,17.5,0.37144,0.00072,8.09759]
[1779497677290,24.47,75326.56,17.5,0.37179,0.00072,8.1001]
[1779497682324,24.46,75326.78,17.5,0.37194,0.00072,8.10116]
[1779497687360,24.46,75326.77,17.5,0.37192,0.00072,8.10103]
[1779497691854,24.46,75324.76,17.5,0.37046,0.00072,8.09054]
[1779497691878,24.46,75324.76,17.5,0.37046,0.00072,8.09054]
[1779497691878,24.46,75324.76,17.5,0.37046,0.00072,8.09054]
[1779497691952,24.46,75324.76,17.5,0.37046,0.00072,8.09054]
[1779497692026,24.46,75324.76,17.5,0.37046,0.00072,8.09054]
[1779497692092,24.46,75324.76,17.5,0.37046,0.00072,8.09054]
[1779497692196,24.46,75324.76,17.5,0.37046,0.00072,8.09054]
[1779497692259,24.46,75324.76,17.5,0.37046,0.00072,8.09054]
[1779497692288,24.46,75324.76,17.5,0.37046,0.00072,8.09054]
[1779497692396,24.46,75298.71,17.5,0.35183,0.00071,7.94589]
[1779497692489,24.46,75298.71,17.5,0.35183,0.00071,7.94589]
[1779497693019,24.46,75298.71,17.5,0.35183,0.00071,7.94589]
[1779497693111,24.46,75298.71,17.5,0.35183,0.00071,7.94589]
[1779497693403,24.46,75287.69,17.5,0.34404,0.0007,7.87955]
[1779497694569,24.45,75287.21,17.5,0.34369,0.0007,7.8765]
[1779497695417,24.45,75287.53,17.5,0.34391,0.0007,7.87844]
[1779497696909,24.45,75287.31,17.5,0.34375,0.0007,7.87704]
[1779497701184,24.45,75287.97,17.5,0.3442,0.0007,7.88099]
[1779497701503,24.45,75286.88,17.5,0.34343,0.0007,7.87421]
[1779497701693,24.45,75286.88,17.5,0.34343,0.0007,7.87421]
[1779497702474,24.45,75285.18,17.5,0.34223,0.0007,7.86368]
[1779497702852,24.45,75285.18,17.5,0.34223,0.0007,7.86368]
[1779497704212,24.45,75283.7,17.5,0.34119,0.0007,7.85444]
[1779497704905,24.45,75283.46,17.5,0.34102,0.0007,7.8529]
[1779497705006,24.45,75287.61,17.5,0.34393,0.0007,7.87864]
[1779497705552,24.45,75287.61,17.5,0.34393,0.0007,7.87864]
[1779497707644,24.45,75290.44,17.5,0.34591,0.0007,7.89587]
[1779497709525,24.44,75290.24,17.5,0.34576,0.0007,7.89456]
[1779497709845,24.44,75290.24,17.5,0.34576,0.0007,7.89456]
[1779497717574,24.44,75290.17,17.5,0.34566,0.0007,7.89369]
[1779497719095,24.44,75290.17,17.5,0.34566,0.0007,7.89369]
[1779497719198,24.44,75290.17,17.5,0.34566,0.0007,7.89369]
[1779497719300,24.43,75290.17,17.5,0.34565,0.0007,7.89359]
[1779497721149,24.43,75292.36,17.5,0.34719,0.00071,7.90688]
[1779497721311,24.43,75292.36,17.5,0.34719,0.00071,7.90688]
[1779497721359,24.43,75295.76,17.5,0.34959,0.00071,7.92726]
[1779497721602,24.43,75301.63,17.5,0.35376,0.00071,7.96182]
[1779497723077,24.43,75304.71,17.5,0.35595,0.00071,7.97962]
[1779497723631,24.43,75304.71,17.5,0.35595,0.00071,7.97962]
[1779497728383,24.43,75306.32,17.5,0.35709,0.00071,7.98875]
[1779497728727,24.43,75306.23,17.5,0.35702,0.00071,7.98821]
[1779497731451,24.43,75305.96,17.5,0.35682,0.00071,7.98663]
[1779497731501,24.43,75306.16,17.5,0.35679,0.00071,7.97704]
[1779497731637,24.43,75306.16,17.5,0.35679,0.00071,7.97704]
[1779497732679,24.43,75309.93,17.5,0.35949,0.00072,7.99837]
[1779497737719,24.42,75310.34,17.5,0.35976,0.00072,8.00049]
[1779497741652,24.42,75310.37,17.5,0.35977,0.00072,8.00056]
[1779497745775,24.42,75312.68,17.5,0.3614,0.00072,8.01328]
[1779497747628,24.42,75313.25,17.5,0.3618,0.00072,8.01639]
[1779497748295,24.42,75313.25,17.5,0.3618,0.00072,8.01639]
[1779497748371,24.42,75314.18,17.5,0.36246,0.00072,8.02148]
[1779497749933,24.42,75314.16,17.5,0.36245,0.00072,8.02137]
[1779497751346,24.42,75315.65,17.5,0.36352,0.00072,8.02955]
[1779497751448,24.42,75315.55,17.5,0.36344,0.00072,8.02898]
[1779497755845,24.41,75312.24,17.5,0.36104,0.00072,8.01054]
[1779497757863,24.41,75310.44,17.5,0.35975,0.00072,8.00045]
[1779497762293,24.41,75311.28,17.5,0.36034,0.00072,8.00504]
[1779497762894,24.41,75313.94,17.5,0.36224,0.00072,8.01975]
[1779497767929,24.4,75316.34,17.5,0.36393,0.00072,8.0327]
[1779497770217,24.4,75316.28,17.5,0.36388,0.00072,8.03233]
[1779497770220,24.4,75316.28,17.5,0.36388,0.00072,8.03233]
[1779497770272,24.4,75316.28,17.5,0.36388,0.00072,8.03233]
[1779497770311,24.4,75316.28,17.5,0.36388,0.00072,8.03233]
[1779497770319,24.4,75316.28,17.5,0.36388,0.00072,8.03233]
[1779497770421,24.4,75316.46,17.5,0.364,0.00072,8.03321]
[1779497770697,24.4,75316.46,17.5,0.364,0.00072,8.03321]
[1779497773445,24.4,75318.07,17.5,0.36515,0.00072,8.04194]
[1779497773971,24.4,75318.73,17.5,0.36563,0.00072,8.0455]
[1779497776306,24.4,75318.73,17.5,0.36563,0.00072,8.0455]
[1779497776407,24.4,75318.63,17.5,0.36556,0.00072,8.04501]
[1779497777882,24.4,75318.01,17.5,0.36511,0.00072,8.04164]
[1779497778413,24.4,75315.2,17.5,0.36309,0.00072,8.02627]
[1779497779504,24.39,75312.04,17.5,0.36081,0.00072,8.00875]
[1779497779558,24.39,75312.04,17.5,0.36081,0.00072,8.00875]
[1779497780050,24.39,75312.04,17.5,0.36081,0.00072,8.00875]
[1779497780430,24.39,75312.04,17.5,0.36081,0.00072,8.00875]
[1779497780434,24.39,75312.04,17.5,0.36081,0.00072,8.00875]
[1779497780520,24.39,75311.35,17.5,0.36031,0.00072,8.00486]
[1779497780966,24.39,75311.35,17.5,0.36031,0.00072,8.00486]
[1779497781028,24.39,75307.35,17.5,0.35745,0.00072,7.98229]
[1779497781538,24.39,75307.35,17.5,0.35745,0.00072,7.98229]
[1779497781892,24.39,75307.35,17.5,0.35745,0.00072,7.98229]
[1779497782468,24.39,75307.35,17.5,0.35745,0.00072,7.98229]
[1779497782521,24.39,75310.73,17.5,0.35985,0.00072,8.00126]
[1779497782706,24.39,75310.73,17.5,0.35985,0.00072,8.00126]
[1779497783043,24.39,75312.04,17.5,0.36079,0.00072,8.00859]
[1779497788078,24.39,75311.62,17.5,0.36047,0.00072,8.00608]
[1779497790066,24.39,75311.61,17.5,0.36045,0.00072,8.00596]
[1779497793113,24.38,75309.55,17.5,0.3588,0.00072,7.98361]
[1779497798423,24.38,75309.01,17.5,0.3584,0.00072,7.98047]
[1779497803475,24.38,75308.75,17.5,0.3582,0.00072,7.97889]
[1779497804862,24.38,75308.66,17.5,0.35813,0.00072,7.97834]
[1779497804903,24.38,75308.66,17.5,0.35813,0.00072,7.97834]
[1779497804937,24.38,75308.66,17.5,0.35813,0.00072,7.97834]
[1779497805202,24.38,75312.74,17.5,0.36106,0.00072,8.00126]
[1779497806706,24.38,75314.9,17.5,0.36262,0.00072,8.01325]
[1779497807216,24.38,75314.49,17.5,0.36232,0.00072,8.01099]
[1779497808897,24.38,75313.61,17.5,0.36168,0.00072,8.00604]
[1779497814265,24.37,75315.21,17.5,0.3628,0.00072,8.01465]
[1779497819410,24.37,75314.74,17.5,0.36244,0.00072,8.0119]
[1779497825342,24.36,75315.22,17.5,0.36275,0.00072,8.01427]
[1779497830377,24.36,75315.09,17.5,0.36263,0.00072,8.01336]
[1779497835412,24.35,75315.12,17.5,0.36263,0.00072,8.01334]
[1779497840447,24.35,75315.5,17.5,0.36287,0.00072,8.01524]
[1779497846489,24.34,75316.15,17.5,0.36331,0.00072,8.01859]
[1779497854545,24.33,75315.79,17.5,0.36285,0.00072,8.00562]
[1779497856462,24.33,75315.89,17.5,0.36292,0.00072,8.00614]
[1779497856736,24.33,75315.89,17.5,0.36291,0.00072,8.0061]
[1779497857513,24.33,75315.89,17.5,0.36291,0.00072,8.0061]
[1779497858784,24.33,75315.87,17.5,0.36289,0.00072,8.00592]
[1779497864366,24.33,75315.79,17.5,0.36281,0.00072,8.0053]
[1779497865343,24.32,75316.12,17.5,0.36304,0.00072,8.00709]
[1779497865985,24.32,75316.12,17.5,0.36304,0.00072,8.00709]
[1779497868169,24.32,75317.7,17.5,0.36418,0.00072,8.01573]
[1779497868270,24.32,75320.44,17.5,0.36616,0.00072,8.0306]
[1779497868645,24.32,75322.75,17.5,0.36784,0.00073,8.04299]
[1779497874367,24.32,75323.69,17.5,0.3685,0.00073,8.04789]
[1779497875200,24.32,75323.18,17.5,0.36813,0.00073,8.04512]
[1779497875357,24.32,75323.18,17.5,0.36813,0.00073,8.04512]
[1779497877707,24.32,75320.96,17.5,0.36651,0.00073,8.03315]
[1779497878639,24.32,75320.96,17.5,0.36651,0.00073,8.03315]
[1779497883782,24.31,75320.26,17.5,0.36599,0.00072,8.02929]
[1779497890530,24.31,75320.45,17.5,0.36611,0.00073,8.03023]
[1779497898324,24.31,75320.69,17.5,0.36627,0.00073,8.03137]
[1779497898327,24.31,75320.69,17.5,0.36627,0.00073,8.03137]
[1779497898425,24.31,75321.04,17.5,0.36651,0.00073,8.03322]
[1779497900782,24.31,75321.46,17.5,0.36682,0.00073,8.03547]
[1779497900868,24.31,75322.25,17.5,0.36739,0.00073,8.03969]
[1779497906404,24.31,75323.02,17.5,0.36796,0.00073,8.04388]
[1779497910693,24.31,75324.45,17.5,0.36901,0.00073,8.05156]
[1779497911615,24.31,75324.45,17.5,0.36885,0.00073,8.04092]
[1779497914978,24.31,75322.01,17.5,0.36708,0.00073,8.02795]
[1779497916883,24.31,75323.44,17.5,0.36813,0.00073,8.03561]
[1779497917625,24.31,75323.73,17.5,0.36834,0.00073,8.03718]
[1779497923037,24.32,75323.12,17.5,0.36791,0.00073,8.03402]
[1779497929078,24.32,75321.91,17.5,0.36705,0.00073,8.02766]
[1779497929833,24.32,75321.91,17.5,0.36705,0.00073,8.02766]
[1779497929887,24.32,75321.91,17.5,0.36705,0.00073,8.02766]
[1779497929949,24.32,75321.91,17.5,0.36705,0.00073,8.02766]
[1779497930441,24.32,75317.56,17.5,0.36389,0.00072,8.00409]
[1779497931092,24.32,75313.19,17.5,0.36073,0.00072,7.97989]
[1779497933365,24.32,75312.54,17.5,0.36027,0.00072,7.97627]
[1779497939148,24.32,75313.96,17.5,0.36131,0.00072,7.98433]
[1779497947204,24.32,75314.29,17.5,0.36156,0.00072,7.98626]
[1779497948518,24.32,75314.29,17.5,0.36156,0.00072,7.98626]
[1779497948618,24.32,75317.14,17.5,0.36362,0.00072,8.00201]
[1779497953631,24.32,75318.36,17.5,0.3645,0.00072,8.00866]
[1779497959288,24.32,75317.33,17.5,0.36375,0.00072,8.003]
[1779497964323,24.32,75318.25,17.5,0.36442,0.00072,8.00802]
[1779497967344,24.32,75315.43,17.5,0.36237,0.00072,7.9925]
[1779497972378,24.32,75314.25,17.5,0.36136,0.00072,7.97527]
[1779497977413,24.32,75314.42,17.5,0.36149,0.00072,7.97627]
[1779497985471,24.33,75315.19,17.5,0.36206,0.00072,7.98063]
[1779497992519,24.33,75315.14,17.5,0.36203,0.00072,7.98042]
[1779497993548,24.33,75315.14,17.5,0.36203,0.00072,7.98042]
[1779497993658,24.33,75315.14,17.5,0.36203,0.00072,7.98042]
[1779497993681,24.33,75315.14,17.5,0.36203,0.00072,7.98042]
[1779497993700,24.33,75314.21,17.5,0.36136,0.00072,7.97526]
[1779497994125,24.33,75314.21,17.5,0.36136,0.00072,7.97526]
[1779497994239,24.33,75314.21,17.5,0.36136,0.00072,7.97526]
[1779497994247,24.33,75314.21,17.5,0.36136,0.00072,7.97526]
[1779497994537,24.32,75286.08,17.5,0.34119,0.00071,7.80837]
[1779497995522,24.32,75286.08,17.5,0.34119,0.00071,7.80837]
[1779497995544,24.32,75278.61,17.5,0.33591,0.0007,7.76075]
[1779497995917,24.32,75278.61,17.5,0.33591,0.0007,7.76075]
[1779497996029,24.32,75278.61,17.5,0.33591,0.0007,7.76075]
[1779497996580,24.32,75278.61,17.5,0.33591,0.0007,7.76075]
[1779497996962,24.32,75278.19,17.5,0.3356,0.0007,7.75796]
[1779497997287,24.32,75278.19,17.5,0.3356,0.0007,7.75796]
[1779497997646,24.32,75277.95,17.5,0.33543,0.0007,7.75634]
[1779497998595,24.32,75277.95,17.5,0.33543,0.0007,7.75634]
[1779497999571,24.32,75275.41,17.5,0.33363,0.0007,7.73975]
[1779498000889,24.32,75275.92,17.5,0.33399,0.0007,7.74307]
[1779498001586,24.32,75280.03,17.5,0.33688,0.00071,7.76966]
[1779498002593,24.32,75284.36,17.5,0.33994,0.00071,7.79722]
[1779498004607,24.32,75287.12,17.5,0.34188,0.00071,7.81447]
[1779498006894,24.31,75286.54,17.5,0.34146,0.00071,7.81072]
[1779498007564,24.31,75286.54,17.5,0.34146,0.00071,7.81072]
[1779498007628,24.31,75286.92,17.5,0.34172,0.00071,7.81304]
[1779498009673,24.31,75287.22,17.5,0.34193,0.00071,7.81486]
[1779498010157,24.31,75286.94,17.5,0.34172,0.00071,7.81305]
[1779498010662,24.31,75301.85,17.5,0.35237,0.00072,7.90371]
[1779498010973,24.31,75301.85,17.5,0.35237,0.00072,7.90371]
[1779498011626,24.31,75301.85,17.5,0.35237,0.00072,7.90371]
[1779498011706,24.31,75301.85,17.5,0.35237,0.00072,7.90371]
[1779498011709,24.31,75307.6,17.5,0.3565,0.00072,7.9372]
[1779498013752,24.31,75307.04,17.5,0.35609,0.00072,7.93393]
[1779498014313,24.31,75307.21,17.5,0.35621,0.00072,7.93486]
[1779498015456,24.31,75307.4,17.5,0.35634,0.00072,7.93591]
[1779498015697,24.31,75307.34,17.5,0.35629,0.00072,7.93552]
[1779498019452,24.31,75309.3,17.5,0.3577,0.00072,7.94674]
[1779498019801,24.31,75310.15,17.5,0.35832,0.00072,7.95157]
[1779498021518,24.31,75311.23,17.5,0.35909,0.00072,7.95768]
[1779498021830,24.31,75311.49,17.5,0.35928,0.00072,7.95913]
[1779498025570,24.31,75313.35,17.5,0.36062,0.00072,7.96954]
[1779498027687,24.31,75315.13,17.5,0.3619,0.00072,7.97942]
[1779498027782,24.3,75317.77,17.5,0.36381,0.00073,7.99397]
[1779498028206,24.3,75317.77,17.5,0.36381,0.00073,7.99397]
[1779498028729,24.3,75317.77,17.5,0.36381,0.00073,7.99397]
[1779498028733,24.3,75317.77,17.5,0.36381,0.00073,7.99397]
[1779498029779,24.31,75324.21,17.5,0.36849,0.00073,8.02877]
[1779498030254,24.31,75324.21,17.5,0.36849,0.00073,8.02877]
[1779498035838,24.31,75325.43,17.5,0.36924,0.00073,8.02466]
[1779498040459,24.31,75327.82,17.5,0.37099,0.00073,8.03727]
[1779498041445,24.31,75327.82,17.5,0.37099,0.00073,8.03727]
[1779498043421,24.31,75329.68,17.5,0.37236,0.00073,8.04698]
[1779498043672,24.31,75334.42,17.5,0.37583,0.00073,8.07122]
[1779498045910,24.31,75339.14,17.5,0.37931,0.00074,8.09475]
[1779498047622,24.31,75339.14,17.5,0.37931,0.00074,8.09475]
[1779498047805,24.31,75340.39,17.5,0.38023,0.00074,8.10087]
[1779498048243,24.31,75340.39,17.5,0.38023,0.00074,8.10087]
[1779498049652,24.31,75344.87,17.5,0.38353,0.00074,8.12246]
[1779498050103,24.31,75344.87,17.5,0.38353,0.00074,8.12246]
[1779498050204,24.31,75347.38,17.5,0.38538,0.00074,8.13432]
[1779498050994,24.31,75347.38,17.5,0.38538,0.00074,8.13432]
[1779498055777,24.31,75342.16,17.5,0.38151,0.00074,8.10934]
[1779498058356,24.31,75344.23,17.5,0.38303,0.00074,8.11928]
[1779498059287,24.31,75345.64,17.5,0.38407,0.00074,8.12598]
[1779498059346,24.3,75345.33,17.5,0.38384,0.00074,8.1245]
[1779498062652,24.3,75347.6,17.5,0.38551,0.00074,8.13513]
[1779498063716,24.3,75349.72,17.5,0.38707,0.00074,8.14497]
[1779498064661,24.3,75349.72,17.5,0.38707,0.00074,8.14497]
[1779498064664,24.3,75349.72,17.5,0.38707,0.00074,8.14497]
[1779498064761,24.3,75353.18,17.5,0.38963,0.00074,8.16078]
[1779498065253,24.3,75353.18,17.5,0.38963,0.00074,8.16078]
[1779498065494,24.3,75353.18,17.5,0.38963,0.00074,8.16078]
[1779498065759,24.3,75353.18,17.5,0.38963,0.00074,8.16078]
[1779498065540,24.3,75354.26,17.5,0.39043,0.00074,8.16566]
[1779498066085,24.3,75354.26,17.5,0.39043,0.00074,8.16566]
[1779498066820,24.3,75360.04,17.5,0.39473,0.00074,8.19121]
[1779498067261,24.3,75363.71,17.5,0.39746,0.00075,8.20694]
[1779498070085,24.3,75367.57,17.5,0.40033,0.00075,8.22301]
[1779498071171,24.3,75367.57,17.5,0.40033,0.00075,8.22301]
[1779498074113,24.29,75370.13,17.5,0.40223,0.00075,8.23338]
[1779498077687,24.29,75367.75,17.5,0.40043,0.00075,8.22354]
[1779498081784,24.28,75369.51,17.5,0.40173,0.00075,8.2307]
[1779498081913,24.28,75369.87,17.5,0.402,0.00075,8.23214]
[1779498082347,24.28,75369.87,17.5,0.402,0.00075,8.23214]
[1779498082364,24.28,75369.87,18.2,0.402,0.00075,8.23214]
[1779498082399,24.28,75369.87,18.2,0.402,0.00075,8.23214]
[1779498082630,24.28,75369.87,18.2,0.402,0.00075,8.23214]
[1779498082801,24.28,75369.87,18.2,0.402,0.00075,8.23214]
[1779498082758,24.28,75369.95,18.2,0.40205,0.00075,8.23243]
[1779498083509,24.28,75369.95,18.2,0.40205,0.00075,8.23243]
[1779498083510,24.28,75381.13,18.2,0.41044,0.00075,8.27602]
[1779498084040,24.28,75381.13,18.2,0.41044,0.00075,8.27602]
[1779498084520,24.28,75381.13,18.2,0.41044,0.00075,8.27602]
[1779498084537,24.28,75382.68,18.2,0.41161,0.00075,8.28176]
[1779498085566,24.28,75382.68,18.2,0.41161,0.00075,8.28176]
[1779498085749,24.28,75382.68,18.2,0.41161,0.00075,8.28176]
[1779498085891,24.28,75383.67,18.2,0.41235,0.00075,8.28536]
[1779498086198,24.28,75383.67,18.2,0.41235,0.00075,8.28536]
[1779498086301,24.28,75383.08,18.2,0.4119,0.00075,8.2832]
[1779498087498,24.28,75383.08,18.2,0.4119,0.00075,8.2832]
[1779498088213,24.28,75377.73,18.2,0.40787,0.00075,8.26308]
[1779498089220,24.28,75372.76,18.2,0.40414,0.00075,8.24366]
[1779498094110,24.28,75372.97,18.2,0.40419,0.00075,8.23409]
[1779498094576,24.28,75374.37,18.2,0.40525,0.00075,8.23965]
[1779498095386,24.28,75376.99,18.2,0.40722,0.00075,8.24987]
[1779498096270,24.28,75381.32,18.2,0.41048,0.00075,8.26632]
[1779498097928,24.28,75381.18,18.2,0.41037,0.00075,8.26579]
[1779498098553,24.28,75376.68,18.2,0.40698,0.00075,8.24867]
[1779498103855,24.28,75375.94,18.2,0.40643,0.00075,8.2458]
[1779498105333,24.28,75371.87,18.2,0.40338,0.00075,8.22974]
[1779498108821,24.28,75371.34,18.2,0.40298,0.00075,8.22763]
[1779498109796,24.28,75371.09,18.2,0.4028,0.00075,8.22664]
[1779498116462,24.29,75373.63,18.2,0.40472,0.00075,8.23685]
[1779498118452,24.29,75374.6,18.2,0.40545,0.00075,8.24069]
[1779498124374,24.29,75374.04,18.2,0.40503,0.00075,8.23853]
[1779498125328,24.29,75373.33,18.2,0.4045,0.00075,8.23573]
[1779498125474,24.29,75379.42,18.2,0.40908,0.00075,8.25934]
[1779498130509,24.29,75379.71,18.2,0.4093,0.00075,8.26045]
[1779498135484,24.29,75380.37,18.2,0.4098,0.00075,8.26294]
[1779498137363,24.29,75383.73,18.2,0.41233,0.00075,8.2754]
[1779498140954,24.29,75384.63,18.2,0.41301,0.00075,8.27869]
[1779498141250,24.29,75384.63,18.2,0.41301,0.00075,8.27869]
[1779498141586,24.29,75381.49,18.2,0.41064,0.00075,8.26713]
[1779498143033,24.29,75379.91,18.2,0.40945,0.00075,8.2612]
[1779498147778,24.29,75378.33,18.2,0.40826,0.00075,8.2552]
[1779498150962,24.29,75378.03,18.2,0.40804,0.00075,8.25407]
[1779498153670,24.29,75375.46,18.2,0.406,0.00075,8.23371]
[1779498158707,24.29,75374.24,18.2,0.40509,0.00075,8.22897]
[1779498160546,24.3,75374.99,18.2,0.40566,0.00075,8.23193]
[1779498160722,24.3,75375.25,18.2,0.40585,0.00075,8.23296]
[1779498162672,24.3,75375.37,18.2,0.40595,0.00075,8.23344]
[1779498162678,24.3,75375.37,18.2,0.40595,0.00075,8.23344]
[1779498162692,24.3,75375.37,18.2,0.40595,0.00075,8.23344]
[1779498162864,24.3,75375.37,18.2,0.40595,0.00075,8.23344]
[1779498162875,24.3,75375.98,18.2,0.40641,0.00075,8.23582]
[1779498163743,24.3,75380.45,18.2,0.40977,0.00075,8.25293]
[1779498164440,24.3,75380.45,18.2,0.40977,0.00075,8.25293]
[1779498168912,24.3,75380.41,18.2,0.40974,0.00075,8.25278]
[1779498170293,24.3,75381.69,18.2,0.41071,0.00075,8.25756]
[1779498170792,24.3,75384.3,18.2,0.41268,0.00075,8.26718]
[1779498171305,24.3,75384.3,18.2,0.41268,0.00075,8.26718]
[1779498171942,24.3,75386.74,18.2,0.41452,0.00076,8.27601]
[1779498172673,24.3,75386.74,18.2,0.41452,0.00076,8.27601]
[1779498173338,24.3,75386.27,18.2,0.41417,0.00076,8.27434]
[1779498173668,24.3,75386.27,18.2,0.41417,0.00076,8.27434]
[1779498173947,24.3,75390.29,18.2,0.41721,0.00076,8.28854]
[1779498174853,24.3,75392.9,18.2,0.41919,0.00076,8.2975]
[1779498176936,24.3,75392.37,18.2,0.41879,0.00076,8.2957]
[1779498176834,24.3,75395.15,18.2,0.4209,0.00076,8.30506]
[1779498177840,24.3,75404.68,18.2,0.42813,0.00076,8.33537]
[1779498179174,24.3,75404.92,18.2,0.42832,0.00076,8.3361]
[1779498179442,24.3,75404.92,18.2,0.42832,0.00076,8.3361]
[1779498179811,24.3,75404.92,18.2,0.42832,0.00076,8.3361]
[1779498181176,24.3,75406.16,18.2,0.42926,0.00076,8.33983]
[1779498181502,24.3,75406.16,18.2,0.42926,0.00076,8.33983]
[1779498185926,24.3,75405.29,18.2,0.4286,0.00076,8.33722]
[1779498186904,24.3,75405.94,18.2,0.4291,0.00076,8.33918]
[1779498189185,24.31,75406.82,18.2,0.42977,0.00076,8.34182]
[1779498189926,24.31,75406.88,18.2,0.42981,0.00076,8.342]
[1779498190934,24.31,75409.31,18.2,0.43166,0.00076,8.34912]
[1779498192931,24.3,75409.3,18.2,0.43165,0.00076,8.34909]
[1779498193148,24.3,75408.26,18.2,0.43086,0.00076,8.34605]
[1779498193213,24.3,75408.26,18.2,0.43086,0.00076,8.34605]
[1779498194247,24.3,75407.51,18.2,0.43029,0.00076,8.34385]
[1779498194293,24.3,75407.51,18.2,0.43029,0.00076,8.34385]
[1779498194303,24.3,75407.51,18.2,0.43029,0.00076,8.34385]
[1779498194961,24.3,75400.24,18.2,0.42476,0.00076,8.32158]
[1779498195361,24.3,75400.24,18.2,0.42476,0.00076,8.32158]
[1779498195968,24.3,75399.73,18.2,0.42437,0.00076,8.31994]
[1779498197924,24.3,75399.73,18.2,0.42437,0.00076,8.31994]
[1779498197927,24.3,75399.47,18.2,0.42416,0.00076,8.31908]
[1779498197982,24.3,75397.4,18.2,0.42259,0.00076,8.3124]
[1779498203694,24.3,75396.67,18.2,0.42203,0.00076,8.31001]
[1779498207741,24.3,75394.17,18.2,0.42014,0.00076,8.30173]
[1779498211587,24.3,75392.55,18.2,0.41882,0.00076,8.28589]
[1779498217115,24.3,75392.46,18.2,0.41876,0.00076,8.28564]
[1779498221725,24.3,75391.84,18.2,0.4183,0.00076,8.28355]
[1779498223702,24.31,75390.54,18.2,0.41732,0.00076,8.27909]
[1779498223803,24.31,75389.54,18.2,0.41656,0.00076,8.27562]
[1779498225786,24.3,75389.39,18.2,0.41645,0.00076,8.27508]
[1779498227637,24.3,75388.93,18.2,0.41609,0.00076,8.27344]
[1779498228518,24.3,75388.71,18.2,0.41592,0.00076,8.27266]
[1779498228714,24.3,75388.71,18.2,0.41592,0.00076,8.27266]
[1779498228887,24.3,75388.71,18.2,0.41592,0.00076,8.27266]
[1779498229699,24.3,75387.98,18.2,0.41537,0.00076,8.27007]
[1779498229718,24.3,75387.98,18.2,0.41537,0.00076,8.27007]
[1779498231551,24.3,75388.66,18.2,0.41588,0.00076,8.27246]
[1779498232531,24.3,75390.61,18.2,0.41736,0.00076,8.27927]
[1779498232570,24.3,75392.99,18.2,0.41916,0.00076,8.28742]
[1779498233476,24.3,75392.99,18.2,0.41916,0.00076,8.28742]
[1779498233824,24.3,75392.99,18.2,0.41916,0.00076,8.28742]
[1779498233926,24.3,75395.39,18.2,0.42098,0.00076,8.29547]
[1779498235354,24.3,75396.41,18.2,0.42175,0.00076,8.29884]
[1779498235430,24.3,75396.76,18.2,0.42202,0.00076,8.29998]
[1779498241679,24.3,75397.0,18.2,0.4222,0.00076,8.30077]
[1779498242295,24.3,75393.8,18.2,0.41977,0.00076,8.29016]
[1779498247330,24.3,75392.48,18.2,0.41878,0.00076,8.28572]
[1779498248338,24.3,75395.6,18.2,0.42115,0.00076,8.29621]
[1779498249345,24.3,75398.14,18.2,0.42308,0.00076,8.30453]
[1779498253373,24.3,75400.12,18.2,0.42458,0.00076,8.31087]
[1779498258408,24.3,75397.43,18.2,0.42253,0.00076,8.3022]
[1779498263443,24.3,75396.14,18.2,0.42156,0.00076,8.29799]
[1779498268478,24.3,75395.46,18.2,0.42104,0.00076,8.29575]
[1779498273877,24.31,75396.24,18.2,0.42154,0.00076,8.28796]
[1779498273886,24.31,75396.07,18.2,0.42142,0.00076,8.28741]
[1779498274588,24.31,75396.07,18.2,0.42142,0.00076,8.28741]
[1779498275527,24.31,75400.11,18.2,0.42449,0.00076,8.3005]
[1779498280438,24.31,75398.77,18.2,0.42347,0.00076,8.29621]
[1779498280528,24.31,75398.77,18.2,0.42347,0.00076,8.29621]
[1779498280562,24.31,75398.47,18.2,0.42324,0.00076,8.29525]
[1779498282957,24.31,75396.25,18.2,0.42156,0.00076,8.28801]
[1779498285677,24.31,75396.07,18.2,0.42142,0.00076,8.28742]
[1779498291247,24.31,75395.39,18.2,0.42091,0.00076,8.2852]
[1779498295972,24.31,75395.23,18.2,0.42079,0.00076,8.28469]
[1779498296045,24.31,75395.23,18.2,0.42079,0.00076,8.28469]
[1779498296419,24.31,75395.23,18.2,0.42079,0.00076,8.28469]
[1779498296674,24.31,75391.51,18.2,0.41797,0.00076,8.27212]
[1779498298777,24.31,75390.88,18.2,0.41749,0.00076,8.26993]
[1779498300497,24.31,75389.5,18.2,0.41644,0.00076,8.2651]
[1779498300925,24.31,75389.5,18.2,0.41644,0.00076,8.2651]
[1779498302716,24.31,75384.82,18.2,0.41288,0.00076,8.24837]
[1779498305005,24.3,75384.92,18.2,0.41296,0.00076,8.24872]
[1779498306951,24.3,75383.91,18.2,0.41219,0.00076,8.24502]
[1779498307570,24.3,75383.34,18.2,0.41176,0.00076,8.24292]
[1779498308464,24.3,75383.57,18.2,0.41193,0.00076,8.24376]
[1779498308817,24.3,75383.57,18.2,0.41193,0.00076,8.24376]
[1779498309247,24.3,75383.3,18.2,0.41173,0.00076,8.24276]
[1779498310039,24.3,75383.3,18.2,0.41173,0.00076,8.24276]
[1779498310907,24.3,75375.16,18.2,0.40558,0.00075,8.21181]
[1779498312383,24.3,75374.28,18.2,0.40492,0.00075,8.20836]
[1779498312884,24.3,75374.28,18.2,0.40492,0.00075,8.20836]
[1779498318761,24.31,75372.25,18.2,0.4034,0.00075,8.20034]
[1779498319941,24.31,75372.25,18.2,0.40341,0.00075,8.20038]
[1779498320062,24.31,75372.25,18.2,0.40341,0.00075,8.20038]
[1779498320042,24.31,75372.25,18.2,0.40341,0.00075,8.20039]
[1779498321848,24.31,75369.71,18.2,0.4015,0.00075,8.19013]
[1779498324911,24.31,75368.74,18.2,0.40078,0.00075,8.18617]
[1779498325066,24.31,75368.74,18.2,0.40078,0.00075,8.18617]
[1779498331034,24.31,75368.79,18.2,0.40082,0.00075,8.1864]
[1779498336398,24.31,75368.66,18.2,0.40061,0.00075,8.17538]
[1779498338753,24.31,75368.66,18.2,0.40061,0.00075,8.1754]
[1779498338759,24.31,75368.66,18.2,0.40061,0.00075,8.1754]
[1779498340061,24.31,75372.57,18.2,0.40356,0.00075,8.19129]
[1779498343800,24.31,75374.02,18.2,0.40466,0.00075,8.19708]
[1779498343955,24.31,75374.02,18.2,0.40466,0.00075,8.19708]
[1779498343993,24.31,75374.02,18.2,0.40466,0.00075,8.19708]
[1779498344104,24.31,75374.02,18.2,0.40466,0.00075,8.19708]
[1779498344112,24.31,75374.02,18.2,0.40466,0.00075,8.19708]
[1779498345033,24.32,75385.92,18.2,0.41365,0.00076,8.2421]
[1779498347487,24.32,75385.62,18.2,0.41343,0.00076,8.24102]
[1779498347785,24.32,75385.62,18.2,0.41343,0.00076,8.24102]
[1779498349984,24.32,75387.05,18.2,0.41451,0.00076,8.24616]
[1779498350069,24.32,75386.73,18.2,0.41427,0.00076,8.24502]
[1779498352853,24.32,75387.36,18.2,0.41474,0.00076,8.24727]
[1779498353473,24.32,75387.72,18.2,0.41502,0.00076,8.24855]
[1779498354112,24.32,75387.72,18.2,0.41502,0.00076,8.24855]
[1779498355104,24.32,75387.45,18.2,0.41481,0.00076,8.24758]
[1779498355245,24.32,75387.45,18.2,0.41481,0.00076,8.24758]
[1779498356111,24.32,75384.32,18.2,0.41244,0.00076,8.23629]
[1779498361147,24.32,75383.98,18.2,0.41218,0.00076,8.23503]
[1779498364168,24.31,75381.09,18.2,0.40999,0.00076,8.22431]
[1779498365174,24.31,75378.62,18.2,0.40813,0.00075,8.21497]
[1779498368628,24.32,75377.73,18.2,0.40746,0.00075,8.21157]
[1779498368767,24.32,75377.73,18.2,0.40746,0.00075,8.21157]
[1779498369205,24.32,75377.73,18.2,0.40746,0.00075,8.21158]
[1779498369975,24.32,75376.76,18.2,0.40673,0.00075,8.20783]
[1779498373087,24.32,75376.23,18.2,0.40633,0.00075,8.20577]
[1779498373098,24.32,75376.23,18.2,0.40633,0.00075,8.20577]
[1779498373100,24.32,75376.23,18.2,0.40633,0.00075,8.20577]
[1779498373832,24.32,75376.23,18.2,0.40633,0.00075,8.20577]
[1779498374238,24.31,75372.48,18.2,0.4035,0.00075,8.19096]
[1779498379283,24.31,75372.93,18.2,0.40384,0.00075,8.19276]
[1779498384400,24.31,75372.89,18.2,0.40381,0.00075,8.1926]
[1779498386645,24.31,75372.62,18.2,0.4036,0.00075,8.19152]
[1779498386949,24.31,75372.27,18.2,0.40334,0.00075,8.19011]
[1779498391045,24.31,75369.77,18.2,0.40132,0.00075,8.16942]
[1779498392575,24.31,75366.91,18.2,0.39917,0.00075,8.15761]
[1779498394025,24.31,75364.1,18.2,0.39706,0.00075,8.14578]
[1779498398140,24.31,75363.62,18.2,0.3967,0.00075,8.14374]
[1779498398406,24.31,75366.07,18.2,0.39854,0.00075,8.15409]
[1779498400171,24.31,75368.63,18.2,0.40046,0.00075,8.16474]
[1779498400447,24.31,75372.43,18.2,0.40333,0.00075,8.18018]
[1779498402972,24.31,75374.69,18.2,0.40503,0.00075,8.18914]
[1779498408476,24.31,75375.0,18.2,0.40525,0.00075,8.19033]
[1779498413511,24.31,75375.23,18.2,0.40542,0.00075,8.19119]
[1779498418980,24.3,75376.16,18.2,0.40612,0.00076,8.19479]
[1779498420560,24.3,75378.89,18.2,0.40817,0.00076,8.2053]
[1779498425595,24.3,75378.66,18.2,0.40798,0.00076,8.20435]
[1779498426747,24.3,75378.66,18.2,0.40798,0.00076,8.20435]
[1779498429313,24.3,75379.72,18.2,0.40878,0.00076,8.20835]
[1779498429350,24.3,75379.72,18.2,0.40878,0.00076,8.20835]
[1779498429618,24.3,75379.72,18.2,0.40878,0.00076,8.20835]
[1779498430237,24.3,75385.94,18.2,0.41349,0.00076,8.23138]
[1779498431152,24.3,75388.11,18.2,0.41513,0.00076,8.23914]
[1779498431638,24.29,75390.32,18.2,0.41681,0.00076,8.2469]
[1779498432469,24.29,75390.32,18.2,0.41681,0.00076,8.2469]
[1779498432815,24.29,75390.32,18.2,0.41681,0.00076,8.2469]
[1779498433003,24.29,75390.32,18.2,0.41681,0.00076,8.2469]
[1779498433216,24.29,75390.45,18.2,0.41691,0.00076,8.24735]
[1779498435873,24.29,75391.9,18.2,0.41801,0.00076,8.25236]
[1779498438927,24.29,75393.93,18.2,0.41955,0.00076,8.25925]
[1779498444731,24.29,75394.39,18.2,0.41989,0.00076,8.26076]
[1779498449854,24.29,75394.92,18.2,0.42028,0.00076,8.26251]
[1779498455551,24.29,75394.66,18.2,0.41998,0.00076,8.25118]
[1779498460845,24.28,75395.58,18.2,0.42066,0.00076,8.25416]
[1779498465723,24.28,75393.87,18.2,0.41934,0.00076,8.24837]
[1779498465968,24.28,75393.87,18.2,0.41934,0.00076,8.24837]
[1779498465971,24.28,75393.87,18.2,0.41934,0.00076,8.24837]
[1779498466886,24.27,75397.57,18.2,0.42216,0.00076,8.26068]
[1779498472929,24.27,75398.04,18.2,0.4225,0.00076,8.26213]
[1779498477964,24.26,75399.21,18.2,0.42338,0.00076,8.26586]
[1779498482999,24.26,75398.76,18.2,0.42302,0.00076,8.26434]
[1779498488037,24.25,75400.16,18.2,0.42407,0.00077,8.26878]
[1779498492427,24.25,75400.49,18.2,0.42432,0.00077,8.26981]
[1779498498107,24.24,75400.69,18.2,0.42444,0.00077,8.27033]
[1779498503144,24.24,75401.09,18.2,0.42473,0.00077,8.27154]
[1779498507204,24.24,75401.09,18.2,0.42473,0.00077,8.27154]
[1779498507305,24.23,75401.09,18.2,0.42472,0.00077,8.27148]
[1779498513214,24.23,75401.16,18.2,0.42466,0.00077,8.2612]
[1779498514330,24.22,75401.21,18.2,0.42469,0.00077,8.26135]
[1779498514357,24.22,75401.21,18.2,0.42469,0.00077,8.26135]
[1779498515228,24.22,75403.38,18.2,0.42636,0.00077,8.26816]
[1779498516892,24.22,75404.97,18.2,0.42757,0.00077,8.27306]
[1779498522177,24.22,75404.28,18.2,0.42703,0.00077,8.27089]
[1779498528320,24.21,75404.17,18.2,0.42691,0.00077,8.27042]
[1779498534096,24.2,75404.16,18.2,0.42689,0.00077,8.27033]
[1779498539800,24.2,75404.16,18.2,0.42687,0.00077,8.27025]
[1779498540529,24.19,75404.16,18.2,0.42686,0.00077,8.27023]
[1779498542945,24.19,75404.16,18.2,0.42686,0.00077,8.2702]
[1779498542964,24.19,75404.16,18.2,0.42686,0.00077,8.2702]
[1779498544311,24.19,75404.16,18.2,0.42685,0.00077,8.27018]
[1779498544321,24.19,75406.9,18.2,0.42895,0.00077,8.27854]
[1779498544691,24.19,75409.6,18.2,0.43103,0.00077,8.28657]
[1779498546371,24.19,75409.48,18.2,0.43093,0.00077,8.28619]
[1779498547230,24.19,75409.48,18.2,0.43093,0.00077,8.28619]
[1779498547331,24.18,75409.39,18.2,0.43086,0.00077,8.28591]
[1779498548399,24.18,75409.39,18.2,0.43086,0.00077,8.28591]
[1779498554458,24.18,75410.67,18.2,0.43184,0.00077,8.28964]
[1779498560119,24.18,75410.33,18.2,0.43158,0.00077,8.28865]
[1779498568602,24.18,75413.07,18.2,0.43369,0.00077,8.29648]
[1779498571622,24.18,75411.12,18.2,0.43209,0.00077,8.2805]
[1779498576658,24.18,75411.69,18.2,0.43253,0.00077,8.28214]
[1779498580686,24.18,75413.97,18.2,0.43429,0.00077,8.2886]
[1779498582700,24.18,75415.99,18.2,0.43585,0.00077,8.29419]
[1779498584884,24.18,75415.63,18.2,0.43557,0.00077,8.2932]
[1779498585526,24.18,75415.65,18.2,0.43558,0.00077,8.29325]
[1779498587933,24.17,75415.2,18.2,0.43523,0.00077,8.29199]
[1779498593636,24.17,75418.23,18.2,0.43756,0.00077,8.30018]
[1779498598916,24.16,75419.15,18.2,0.43826,0.00077,8.30257]
[1779498600436,24.16,75421.1,18.2,0.43976,0.00077,8.30764]
[1779498600670,24.16,75421.1,18.2,0.43976,0.00077,8.30764]
[1779498600795,24.16,75421.1,18.2,0.43976,0.00077,8.30764]
[1779498601200,24.16,75417.32,18.2,0.43682,0.00077,8.29762]
[1779498602388,24.16,75404.39,18.2,0.42683,0.00077,8.26008]
[1779498603002,24.16,75404.39,18.2,0.42683,0.00077,8.26008]
[1779498603300,24.16,75397.96,18.2,0.42189,0.00077,8.23949]
[1779498603590,24.16,75397.96,18.2,0.42189,0.00077,8.23949]
[1779498604110,24.16,75397.96,18.2,0.42189,0.00077,8.23949]
[1779498604268,24.16,75394.43,18.2,0.41917,0.00077,8.22764]
[1779498604866,24.16,75390.15,18.2,0.41589,0.00077,8.21277]
[1779498605497,24.16,75390.15,18.2,0.41589,0.00077,8.21277]
[1779498605501,24.16,75390.15,18.2,0.41589,0.00077,8.21277]
[1779498606880,24.16,75395.51,18.2,0.42,0.00077,8.2313]
[1779498609032,24.16,75394.28,18.2,0.41905,0.00077,8.22711]
[1779498610266,24.15,75394.32,18.2,0.41908,0.00077,8.22723]
[1779498610411,24.15,75394.32,18.2,0.41908,0.00077,8.22723]
[1779498610417,24.15,75394.32,18.2,0.41908,0.00077,8.22723]
[1779498610366,24.15,75389.46,18.2,0.41535,0.00077,8.21028]
[1779498610539,24.15,75389.46,18.2,0.41535,0.00077,8.21028]
[1779498611205,24.15,75389.46,18.2,0.41535,0.00077,8.21028]
[1779498611307,24.15,75382.87,18.2,0.4103,0.00076,8.18616]
[1779498611632,24.15,75382.87,18.2,0.4103,0.00076,8.18616]
[1779498612320,24.15,75382.87,18.2,0.4103,0.00076,8.18616]
[1779498614936,24.16,75386.06,18.2,0.41275,0.00077,8.19802]
[1779498617246,24.16,75386.88,18.2,0.41337,0.00077,8.20101]
[1779498617322,24.15,75387.99,18.2,0.41422,0.00077,8.20502]
[1779498617957,24.15,75393.1,18.2,0.41814,0.00077,8.22305]
[1779498618964,24.16,75398.62,18.2,0.42238,0.00077,8.24163]
[1779498620166,24.16,75398.62,18.2,0.42238,0.00077,8.24163]
[1779498620978,24.15,75401.67,18.2,0.42473,0.00077,8.25148]
[1779498626013,24.15,75401.97,18.2,0.42495,0.00077,8.25238]
[1779498631051,24.14,75401.01,18.2,0.4241,0.00077,8.2388]
[1779498632682,24.14,75402.5,18.2,0.42524,0.00077,8.24355]
[1779498636035,24.14,75401.8,18.2,0.42469,0.00077,8.24128]
[1779498640697,24.14,75402.8,18.2,0.42545,0.00077,8.2444]
[1779498644811,24.13,75401.37,18.2,0.42433,0.00077,8.23979]
[1779498645936,24.13,75402.37,18.2,0.4251,0.00077,8.24296]
[1779498650188,24.13,75400.24,18.2,0.42344,0.00077,8.23606]
[1779498655223,24.12,75399.7,18.2,0.42301,0.00077,8.23424]
[1779498660364,24.12,75399.91,18.2,0.42316,0.00077,8.23488]
[1779498663816,24.11,75398.3,18.2,0.4219,0.00077,8.22955]
[1779498668450,24.11,75402.54,18.2,0.42517,0.00077,8.24328]
[1779498674358,24.11,75400.94,18.2,0.42393,0.00077,8.23811]
[1779498679393,24.11,75400.52,18.2,0.42359,0.00077,8.23672]
[1779498684428,24.1,75400.7,18.2,0.42372,0.00077,8.23726]
[1779498687790,24.1,75400.63,18.2,0.42366,0.00077,8.23702]
[1779498689766,24.1,75400.28,18.2,0.42339,0.00077,8.23588]
[1779498696132,24.1,75400.24,18.2,0.42326,0.00077,8.22525]
[1779498700727,24.1,75400.34,18.2,0.42333,0.00077,8.22554]
[1779498702256,24.1,75400.21,18.2,0.42323,0.00077,8.22512]
[1779498702494,24.09,75397.32,18.2,0.42099,0.00077,8.21556]
[1779498702985,24.09,75397.32,18.2,0.42099,0.00077,8.21556]
[1779498703072,24.09,75391.21,18.2,0.41627,0.00077,8.19454]
[1779498703561,24.09,75388.59,18.2,0.41425,0.00077,8.18518]
[1779498704952,24.09,75388.59,18.2,0.41425,0.00077,8.18518]
[1779498704966,24.09,75388.59,18.2,0.41425,0.00077,8.18518]
[1779498704994,24.09,75388.59,18.2,0.41425,0.00077,8.18518]
[1779498705441,24.09,75387.86,18.2,0.41369,0.00077,8.18252]
[1779498706583,24.09,75385.46,18.2,0.41183,0.00077,8.17369]
[1779498712625,24.09,75385.35,18.2,0.41173,0.00077,8.17319]
[1779498715038,24.09,75383.58,18.2,0.41036,0.00077,8.16655]
[1779498715646,24.08,75379.1,18.2,0.40692,0.00077,8.14933]
[1779498717002,24.08,75376.42,18.2,0.40486,0.00077,8.13875]
[1779498719247,24.08,75375.11,18.2,0.40385,0.00077,8.13349]
[1779498720555,24.08,75372.61,18.2,0.40194,0.00076,8.12333]
[1779498720681,24.08,75369.48,18.2,0.39954,0.00076,8.11035]
[1779498725401,24.08,75368.61,18.2,0.39888,0.00076,8.10671]
[1779498731462,24.08,75367.55,18.2,0.39808,0.00076,8.10225]
[1779498733820,24.08,75367.18,18.2,0.3978,0.00076,8.10069]
[1779498734137,24.08,75367.18,18.2,0.3978,0.00076,8.10069]
[1779498734239,24.08,75364.32,18.2,0.39562,0.00076,8.08842]
[1779498735537,24.08,75364.32,18.2,0.39562,0.00076,8.08842]
[1779498736046,24.08,75359.61,18.2,0.39204,0.00076,8.06764]
[1779498739662,24.08,75358.06,18.2,0.39086,0.00076,8.06067]
[1779498740442,24.08,75358.06,18.2,0.39086,0.00076,8.06067]
[1779498741489,24.09,75353.85,18.2,0.38767,0.00076,8.0414]
[1779498746867,24.09,75354.17,18.2,0.38793,0.00076,8.04298]
[1779498747991,24.09,75354.17,18.2,0.38793,0.00076,8.04298]
[1779498748387,24.09,75352.76,18.2,0.38686,0.00076,8.03643]
[1779498748977,24.09,75346.78,18.2,0.38235,0.00075,8.00796]
[1779498749717,24.09,75346.78,18.2,0.38235,0.00075,8.00796]
[1779498750409,24.09,75346.78,18.2,0.38235,0.00075,8.00796]
[1779498750477,24.09,75346.78,18.2,0.38235,0.00075,8.00796]
[1779498750508,24.09,75351.23,18.2,0.38571,0.00076,8.02924]
[1779498751550,24.09,75356.57,18.2,0.38961,0.00076,8.04335]
[1779498752128,24.09,75356.57,18.2,0.38961,0.00076,8.04335]
[1779498752166,24.09,75358.97,18.2,0.39144,0.00076,8.05423]
[1779498754763,24.09,75359.9,18.2,0.39214,0.00076,8.05836]
[1779498754924,24.09,75360.26,18.2,0.39241,0.00076,8.05995]
[1779498758648,24.09,75362.07,18.2,0.39378,0.00076,8.06798]
[1779498762142,24.09,75364.99,18.2,0.39601,0.00076,8.08072]
[1779498763688,24.08,75365.37,18.2,0.39629,0.00076,8.08234]
[1779498763709,24.08,75365.37,18.2,0.39629,0.00076,8.08234]
[1779498764828,24.08,75365.83,18.2,0.39664,0.00076,8.08431]
[1779498766892,24.08,75366.79,18.2,0.39737,0.00076,8.0884]
[1779498770855,24.08,75366.63,18.2,0.39724,0.00076,8.08765]
[1779498776071,24.08,75365.82,18.2,0.39661,0.00076,8.08412]
[1779498777642,24.08,75366.97,18.2,0.39748,0.00076,8.08904]
[1779498783061,24.07,75367.55,18.2,0.39791,0.00076,8.09143]
[1779498784322,24.07,75367.45,18.2,0.39784,0.00076,8.091]
[1779498784406,24.07,75367.45,18.2,0.39784,0.00076,8.091]
[1779498784524,24.07,75367.45,18.2,0.39784,0.00076,8.091]
[1779498784571,24.07,75366.49,18.2,0.3971,0.00076,8.08687]
[1779498785558,24.07,75359.95,18.2,0.3921,0.00076,8.05817]
[1779498786480,24.07,75356.7,18.2,0.38963,0.00076,8.04344]
[1779498790445,24.07,75350.3,18.2,0.38476,0.00076,8.01353]
[1779498791872,24.07,75349.68,18.2,0.3843,0.00076,8.01058]
[1779498792361,24.07,75349.68,18.2,0.3843,0.00076,8.01058]
[1779498792512,24.07,75349.68,18.2,0.3843,0.00076,8.01058]
[1779498792559,24.07,75349.68,18.2,0.3843,0.00076,8.01058]
[1779498792584,24.07,75347.13,18.2,0.38237,0.00076,7.99832]
[1779498793190,24.07,75338.93,18.2,0.37618,0.00075,7.9576]
[1779498794197,24.07,75336.41,18.2,0.37429,0.00075,7.94469]
[1779498794931,24.07,75336.41,18.2,0.37429,0.00075,7.94469]
[1779498795548,24.07,75336.01,18.2,0.37399,0.00075,7.94262]
[1779498795909,24.07,75336.01,18.2,0.37399,0.00075,7.94262]
[1779498796027,24.07,75336.01,18.2,0.37399,0.00075,7.94262]
[1779498796211,24.07,75333.11,18.2,0.37181,0.00075,7.92753]
[1779498797888,24.07,75331.33,18.2,0.37048,0.00075,7.91814]
[1779498803260,24.07,75329.45,18.2,0.36907,0.00075,7.90816]
[1779498808295,24.07,75329.13,18.2,0.36884,0.00075,7.90649]
[1779498813369,24.07,75329.4,18.2,0.36889,0.00075,7.89714]
[1779498813470,24.07,75326.36,18.2,0.36662,0.00075,7.88077]
[1779498815598,24.07,75324.56,18.2,0.36528,0.00075,7.87096]
[1779498818650,24.07,75322.09,18.2,0.36345,0.00074,7.85747]
[1779498820580,24.08,75322.18,18.2,0.36353,0.00074,7.85801]
[1779498826031,24.08,75320.59,18.2,0.36238,0.00074,7.84939]
[1779498826421,24.08,75319.97,18.2,0.36192,0.00074,7.84593]
[1779498827373,24.08,75319.97,18.2,0.36192,0.00074,7.84593]
[1779498827428,24.08,75317.47,18.2,0.36006,0.00074,7.83185]
[1779498828529,24.08,75313.23,18.2,0.35692,0.00074,7.80759]
[1779498828804,24.08,75313.23,18.2,0.35692,0.00074,7.80759]
[1779498828827,24.08,75313.23,18.2,0.35692,0.00074,7.80759]
[1779498833470,24.08,75316.87,18.2,0.35962,0.00074,7.82846]
[1779498838505,24.08,75314.63,18.2,0.35795,0.00074,7.8156]
[1779498838773,24.08,75314.63,18.2,0.35795,0.00074,7.8156]
[1779498839512,24.08,75318.28,18.2,0.36066,0.00074,7.83643]
[1779498840109,24.08,75318.28,18.2,0.36066,0.00074,7.83643]
[1779498840519,24.08,75322.37,18.2,0.36371,0.00074,7.85933]
[1779498843540,24.08,75326.19,18.2,0.36656,0.00075,7.8803]
[1779498844547,24.08,75330.44,18.2,0.36973,0.00075,7.90314]
[1779498845009,24.08,75330.44,18.2,0.36973,0.00075,7.90314]
[1779498845554,24.08,75333.09,18.2,0.37172,0.00075,7.91714]
[1779498846658,24.08,75333.09,18.2,0.37172,0.00075,7.91714]
[1779498847568,24.08,75336.3,18.2,0.37413,0.00075,7.93386]
[1779498848575,24.08,75338.79,18.2,0.37601,0.00075,7.94663]
[1779498849108,24.08,75338.79,18.2,0.37601,0.00075,7.94663]
[1779498854617,24.09,75339.96,18.2,0.3769,0.00075,7.9526]
[1779498856590,24.09,75339.12,18.2,0.37626,0.00075,7.94836]
[1779498859563,24.09,75339.12,18.2,0.37627,0.00075,7.94837]
[1779498860065,24.09,75338.74,18.2,0.37598,0.00075,7.94647]
[1779498860675,24.09,75336.17,18.2,0.37405,0.00075,7.93329]
[1779498865710,24.09,75335.05,18.2,0.3732,0.00075,7.92744]
[1779498870966,24.08,75334.03,18.2,0.37243,0.00075,7.92211]
[1779498873101,24.08,75334.03,18.2,0.37227,0.00075,7.91127]
[1779498875522,24.08,75334.49,18.2,0.37262,0.00075,7.91366]
[1779498876582,24.08,75331.06,18.2,0.37004,0.00075,7.89562]
[1779498878350,24.08,75329.62,18.2,0.36896,0.00075,7.88795]
[1779498882201,24.09,75325.82,18.2,0.36613,0.00075,7.86752]
[1779498887734,24.09,75325.34,18.2,0.36579,0.00075,7.86505]
[1779498892996,24.09,75325.72,18.2,0.36609,0.00075,7.86723]
[1779498893798,24.09,75325.77,18.2,0.36614,0.00075,7.86755]
[1779498894915,24.09,75334.12,18.2,0.3724,0.00075,7.91212]
[1779498899948,24.09,75334.23,18.2,0.37247,0.00075,7.91266]
[1779498903878,24.09,75334.27,18.2,0.3725,0.00075,7.91285]
[1779498904859,24.09,75334.2,18.2,0.37245,0.00075,7.91248]
[1779498906232,24.09,75333.75,18.2,0.37211,0.00075,7.91013]
[1779498906536,24.09,75333.75,18.2,0.37211,0.00075,7.91013]
[1779498907253,24.09,75335.37,18.2,0.37333,0.00075,7.91858]
[1779498909095,24.09,75337.67,18.2,0.37506,0.00075,7.93044]
[1779498909131,24.09,75337.67,18.2,0.37506,0.00075,7.93044]
[1779498909188,24.09,75338.0,18.2,0.37531,0.00075,7.93214]
[1779498915204,24.1,75338.0,18.2,0.37535,0.00075,7.93237]
[1779498920284,24.11,75338.12,18.2,0.37547,0.00075,7.93321]
[1779498920426,24.11,75338.12,18.2,0.37547,0.00075,7.93321]
[1779498920528,24.11,75338.42,18.2,0.37571,0.00075,7.93482]
[1779498922130,24.11,75338.66,18.2,0.3759,0.00075,7.93609]
[1779498922713,24.11,75338.66,18.2,0.3759,0.00075,7.93609]
[1779498923111,24.11,75344.96,18.2,0.38065,0.00076,7.96759]
[1779498928398,24.12,75344.82,18.2,0.38056,0.00076,7.967]
[1779498928566,24.12,75344.82,18.2,0.38056,0.00076,7.967]
[1779498928658,24.12,75344.82,18.2,0.38056,0.00076,7.967]
[1779498928740,24.12,75344.82,18.2,0.38056,0.00076,7.967]
[1779498928634,24.12,75344.86,18.2,0.3806,0.00076,7.96725]
[1779498929567,24.12,75339.0,18.2,0.37618,0.00075,7.93799]
[1779498930563,24.12,75334.95,18.2,0.37313,0.00075,7.91722]
[1779498935196,24.12,75332.09,18.2,0.37083,0.00075,7.89142]
[1779498937079,24.12,75331.8,18.2,0.37061,0.00075,7.8899]
[1779498937478,24.12,75329.66,18.2,0.36901,0.00075,7.87855]
[1779498938202,24.12,75329.66,18.2,0.36901,0.00075,7.87855]
[1779498938296,24.12,75326.44,18.2,0.3666,0.00075,7.86123]
[1779498944111,24.12,75325.19,18.2,0.36568,0.00075,7.85453]
[1779498946273,24.12,75327.36,18.2,0.36732,0.00075,7.86642]
[1779498951308,24.13,75326.8,18.2,0.36692,0.00075,7.8635]
[1779498957185,24.13,75327.3,18.2,0.3673,0.00075,7.86628]
[1779498959557,24.13,75327.46,18.2,0.36743,0.00075,7.86718]
[1779498964721,24.13,75329.23,18.2,0.36877,0.00075,7.87679]
[1779498964553,24.13,75332.95,18.2,0.37156,0.00075,7.89649]
[1779498965445,24.13,75332.95,18.2,0.37156,0.00075,7.89649]
[1779498965631,24.13,75333.85,18.2,0.37224,0.00075,7.90123]
[1779498966575,24.13,75338.59,18.2,0.37581,0.00075,7.9257]
[1779498966840,24.13,75338.59,18.2,0.37581,0.00075,7.9257]
[1779498967574,24.14,75341.32,18.2,0.37787,0.00075,7.93951]
[1779498973635,24.14,75341.75,18.2,0.37822,0.00075,7.94179]
[1779498979506,24.15,75342.94,18.2,0.37915,0.00075,7.94794]
[1779498983572,24.15,75342.8,18.2,0.37906,0.00075,7.94733]
[1779498989578,24.16,75342.73,18.2,0.37903,0.00075,7.94717]
[1779498990753,24.16,75342.73,18.2,0.37903,0.00075,7.94717]
[1779498990784,24.16,75342.73,18.2,0.37903,0.00075,7.94717]
[1779498991592,24.16,75336.12,18.2,0.37391,0.00075,7.90299]
[1779498993612,24.16,75333.59,18.2,0.37202,0.00075,7.88992]
[1779498996629,24.16,75330.62,18.2,0.3698,0.00075,7.8744]
[1779498998243,24.16,75330.25,18.2,0.36953,0.00075,7.87248]
[1779498998643,24.16,75334.39,18.2,0.37264,0.00075,7.89426]
[1779499000078,24.16,75336.25,18.2,0.37404,0.00075,7.90389]
[1779499000657,24.16,75338.42,18.2,0.37568,0.00075,7.915]
[1779499005692,24.17,75336.61,18.2,0.37433,0.00075,7.90583]
[1779499007206,24.17,75337.02,18.2,0.37464,0.00075,7.90795]
[1779499007706,24.17,75338.71,18.2,0.37592,0.00075,7.9166]
[1779499009595,24.17,75339.48,18.2,0.3765,0.00075,7.92054]
[1779499009720,24.17,75339.22,18.2,0.37631,0.00075,7.91927]
[1779499011734,24.17,75336.95,18.2,0.37461,0.00075,7.90774]
[1779499012740,24.17,75334.53,18.2,0.37279,0.00075,7.89529]
[1779499017776,24.17,75333.32,18.2,0.3719,0.00075,7.88912]
[1779499020775,24.18,75333.36,18.2,0.37194,0.00075,7.88939]
[1779499020797,24.18,75333.18,18.2,0.37181,0.00075,7.88847]
[1779499021237,24.18,75333.18,18.2,0.37181,0.00075,7.88847]
[1779499021805,24.18,75330.52,18.2,0.36982,0.00075,7.87448]
[1779499023819,24.18,75325.19,18.2,0.36584,0.00075,7.84589]
[1779499026635,24.18,75325.08,18.2,0.36576,0.00075,7.84534]
[1779499028291,24.18,75323.34,18.2,0.36447,0.00074,7.83588]
[1779499029678,24.18,75322.76,18.2,0.36404,0.00074,7.83268]
[1779499033215,24.18,75320.23,18.2,0.36215,0.00074,7.81865]
[1779499038359,24.18,75318.68,18.2,0.361,0.00074,7.81001]
[1779499041500,24.18,75318.85,18.2,0.36113,0.00074,7.81099]
[1779499041697,24.18,75317.99,18.2,0.3605,0.00074,7.80617]
[1779499042952,24.18,75315.4,18.2,0.35857,0.00074,7.79146]
[1779499048994,24.18,75313.21,18.2,0.35694,0.00074,7.77882]
[1779499054030,24.18,75312.53,18.2,0.35625,0.00074,7.76386]
[1779499059446,24.18,75312.47,18.2,0.35621,0.00074,7.76348]
[1779499060654,24.18,75312.47,18.2,0.35621,0.00074,7.76348]
[1779499061885,24.18,75312.36,18.2,0.35612,0.00074,7.76282]
[1779499062105,24.18,75312.36,18.2,0.35612,0.00074,7.76282]
[1779499062407,24.18,75312.36,18.2,0.35612,0.00074,7.76282]
[1779499062833,24.17,75306.19,18.2,0.35156,0.00074,7.72658]
[1779499063586,24.17,75299.25,18.2,0.34646,0.00073,7.68466]
[1779499064780,24.18,75290.94,18.2,0.3404,0.00073,7.63289]
[1779499066086,24.18,75289.53,18.2,0.33937,0.00073,7.62393]
[1779499066114,24.18,75286.69,18.2,0.33731,0.00073,7.60578]
[1779499070237,24.18,75286.27,18.2,0.33704,0.00073,7.60339]
[1779499070255,24.18,75285.72,18.2,0.33665,0.00072,7.59984]
[1779499072478,24.18,75294.34,18.2,0.34293,0.00073,7.65472]
[1779499073390,24.18,75296.67,18.2,0.34463,0.00073,7.66921]
[1779499078615,24.18,75296.57,18.2,0.34455,0.00073,7.66853]
[1779499083837,24.18,75296.41,18.2,0.34442,0.00073,7.66747]
[1779499083878,24.18,75296.41,18.2,0.34442,0.00073,7.66747]
[1779499084906,24.18,75300.9,18.2,0.34771,0.00073,7.69504]
[1779499085350,24.18,75307.37,18.2,0.35247,0.00074,7.73387]
[1779499087265,24.18,75313.13,18.2,0.35672,0.00074,7.76749]
[1779499088913,24.18,75316.42,18.2,0.35915,0.00074,7.78623]
[1779499088914,24.18,75316.42,18.2,0.35915,0.00074,7.78623]
[1779499088965,24.18,75316.42,18.2,0.35915,0.00074,7.78623]
[1779499089279,24.18,75315.85,18.2,0.35872,0.00074,7.78299]
[1779499094631,24.18,75315.51,18.2,0.35847,0.00074,7.78106]
[1779499094667,24.18,75315.51,18.2,0.35847,0.00074,7.78106]
[1779499094799,24.18,75315.51,18.2,0.35847,0.00074,7.78107]
[1779499096479,24.18,75319.11,18.2,0.36115,0.00074,7.80147]
[1779499103244,24.18,75318.75,18.2,0.3609,0.00074,7.79954]
[1779499103346,24.18,75318.75,18.2,0.36092,0.00074,7.79967]
[1779499108429,24.19,75318.65,18.2,0.36085,0.00074,7.79916]
[1779499108531,24.19,75318.72,18.2,0.36091,0.00074,7.79964]
[1779499111444,24.19,75323.8,18.2,0.36454,0.00075,7.81696]
[1779499113749,24.19,75324.95,18.2,0.3654,0.00075,7.82326]
[1779499113839,24.19,75324.85,18.2,0.36533,0.00075,7.82274]
[1779499117222,24.19,75325.18,18.2,0.36557,0.00075,7.82451]
[1779499118842,24.19,75325.03,18.2,0.36546,0.00075,7.82369]
[1779499119214,24.19,75325.04,18.2,0.36546,0.00075,7.82373]
[1779499119254,24.19,75325.04,18.2,0.36546,0.00075,7.82373]
[1779499120496,24.19,75331.36,18.2,0.37019,0.00075,7.8576]
[1779499122308,24.19,75332.27,18.2,0.37087,0.00075,7.86237]
[1779499122510,24.19,75332.98,18.2,0.3714,0.00075,7.86606]
[1779499125707,24.19,75332.6,18.2,0.37111,0.00075,7.86407]
[1779499127871,24.19,75333.78,18.2,0.372,0.00075,7.87024]
[1779499134279,24.19,75333.23,18.2,0.37159,0.00075,7.86737]
[1779499138191,24.19,75334.43,18.2,0.37249,0.00075,7.87362]
[1779499138493,24.19,75334.43,18.2,0.37249,0.00075,7.87362]
[1779499139689,24.19,75334.43,18.2,0.37249,0.00075,7.87362]
[1779499139704,24.19,75334.43,18.2,0.37249,0.00075,7.87362]
[1779499139841,24.19,75334.78,18.2,0.37275,0.00075,7.87543]
[1779499140026,24.19,75334.78,18.2,0.37275,0.00075,7.87543]
[1779499140636,24.19,75341.86,18.2,0.37809,0.00076,7.91143]
[1779499143435,24.19,75343.19,18.2,0.3791,0.00076,7.91807]
[1779499143438,24.19,75343.19,18.2,0.3791,0.00076,7.91807]
[1779499144169,24.19,75344.52,18.2,0.3801,0.00076,7.92462]
[1779499144176,24.19,75344.52,18.2,0.3801,0.00076,7.92462]
[1779499144688,24.19,75347.31,18.2,0.38222,0.00076,7.93821]
[1779499146739,24.19,75348.65,18.2,0.38323,0.00076,7.94465]
[1779499146743,24.19,75348.65,18.2,0.38323,0.00076,7.94465]
[1779499148492,24.19,75349.43,18.2,0.38382,0.00076,7.94836]
[1779499148507,24.19,75349.43,18.2,0.38382,0.00076,7.94836]
[1779499148692,24.19,75351.54,18.2,0.38542,0.00076,7.95835]
[1779499149961,24.19,75356.03,18.2,0.38883,0.00076,7.97917]
[1779499150196,24.19,75356.03,18.2,0.38883,0.00076,7.97917]
[1779499151957,24.18,75355.98,18.2,0.38878,0.00076,7.97891]
[1779499152720,24.18,75355.21,18.2,0.38819,0.00076,7.97533]
[1779499154952,24.18,75355.05,18.2,0.38807,0.00076,7.97459]
[1779499155125,24.18,75355.01,18.2,0.38804,0.00076,7.9744]
[1779499155741,24.18,75357.36,18.2,0.38983,0.00076,7.98517]
[1779499156748,24.18,75360.61,18.2,0.39231,0.00076,7.9998]
[1779499158032,24.18,75361.29,18.2,0.39283,0.00076,8.00282]
[1779499158051,24.18,75361.29,18.2,0.39283,0.00076,8.00282]
[1779499158762,24.18,75362.66,18.2,0.39388,0.00076,8.00886]
[1779499162116,24.18,75363.15,18.2,0.39425,0.00076,8.01101]
[1779499162790,24.18,75363.86,18.2,0.3948,0.00076,8.01413]
[1779499163192,24.18,75363.86,18.2,0.3948,0.00076,8.01413]
[1779499163797,24.19,75367.35,18.2,0.39747,0.00077,8.02916]
[1779499164537,24.19,75367.35,18.2,0.39747,0.00077,8.02916]
[1779499165189,24.19,75368.27,18.2,0.39818,0.00077,8.03307]
[1779499165811,24.19,75367.42,18.2,0.39753,0.00077,8.0295]
[1779499170490,24.19,75367.13,18.2,0.39733,0.00077,8.02839]
[1779499173503,24.2,75371.2,18.2,0.40034,0.00077,8.03485]
[1779499175559,24.2,75370.7,18.2,0.39997,0.00077,8.03282]
[1779499177622,24.2,75370.7,18.2,0.39998,0.00077,8.03287]
[1779499179314,24.2,75370.93,18.2,0.40016,0.00077,8.03387]
[1779499179911,24.2,75376.29,18.2,0.40429,0.00077,8.05568]
[1779499180918,24.2,75379.31,18.2,0.40662,0.00077,8.06759]
[1779499181926,24.2,75382.76,18.2,0.40928,0.00077,8.08085]
[1779499187006,24.2,75381.23,18.2,0.4081,0.00077,8.07501]
[1779499191169,24.2,75379.86,18.2,0.40704,0.00077,8.06974]
[1779499191357,24.2,75379.86,18.2,0.40704,0.00077,8.06974]
[1779499191422,24.2,75379.86,18.2,0.40704,0.00077,8.06974]
[1779499191659,24.2,75379.86,18.2,0.40704,0.00077,8.06974]
[1779499192000,24.21,75384.77,18.2,0.41084,0.00077,8.08843]
[1779499193006,24.21,75388.67,18.2,0.41385,0.00077,8.10275]
[1779499193987,24.21,75388.67,18.2,0.41385,0.00077,8.10275]
[1779499194139,24.21,75388.86,18.2,0.414,0.00077,8.10344]
[1779499201206,24.21,75389.13,18.2,0.41422,0.00077,8.10444]
[1779499201559,24.21,75389.13,18.2,0.41422,0.00077,8.10444]
[1779499201902,24.21,75389.13,18.2,0.41422,0.00077,8.10444]
[1779499202428,24.21,75384.96,18.2,0.41099,0.00077,8.08918]
[1779499203076,24.21,75380.49,18.2,0.40754,0.00077,8.07223]
[1779499205697,24.21,75380.52,18.2,0.40756,0.00077,8.07235]
[1779499205714,24.21,75380.6,18.2,0.40763,0.00077,8.07266]
[1779499207958,24.21,75380.6,18.2,0.40762,0.00077,8.07265]
[1779499207964,24.21,75380.6,18.2,0.40762,0.00077,8.07265]
[1779499207972,24.21,75380.6,18.2,0.40762,0.00077,8.07265]
[1779499208078,24.21,75380.78,18.2,0.40776,0.00077,8.07333]
[1779499208122,24.21,75380.78,18.2,0.40776,0.00077,8.07333]
[1779499208453,24.21,75381.29,18.2,0.40815,0.00077,8.07529]
[1779499209120,24.21,75392.23,18.2,0.41661,0.00078,8.11542]
[1779499210593,24.21,75392.23,18.2,0.41661,0.00078,8.11542]
[1779499210620,24.21,75392.23,18.2,0.41661,0.00078,8.11542]
[1779499210943,24.2,75393.37,18.2,0.41749,0.00078,8.11936]
[1779499211077,24.2,75393.37,18.2,0.41749,0.00078,8.11936]
[1779499211393,24.2,75393.37,18.2,0.41749,0.00078,8.11936]
[1779499211474,24.2,75393.37,18.2,0.41749,0.00078,8.11936]
[1779499211690,24.2,75394.59,18.2,0.41843,0.00078,8.12357]
[1779499212230,24.2,75394.59,18.2,0.41843,0.00078,8.12357]
[1779499212939,24.2,75397.94,18.2,0.42103,0.00078,8.13487]
[1779499218183,24.2,75398.12,18.2,0.42116,0.00078,8.13542]
[1779499219331,24.2,75398.12,18.2,0.42116,0.00078,8.13542]
[1779499220524,24.2,75400.24,18.2,0.42281,0.00078,8.14239]
[1779499222226,24.2,75401.37,18.2,0.42368,0.00078,8.14605]
[1779499222439,24.2,75401.37,18.2,0.42368,0.00078,8.14605]
[1779499222569,24.2,75403.42,18.2,0.42528,0.00078,8.15259]
[1779499223217,24.2,75406.76,18.2,0.42788,0.00078,8.16296]
[1779499228352,24.19,75406.77,18.2,0.42788,0.00078,8.16295]
[1779499236001,24.19,75406.59,18.2,0.42763,0.00078,8.15178]
[1779499237316,24.19,75408.93,18.2,0.42944,0.00078,8.15883]
[1779499242351,24.18,75411.6,18.2,0.43151,0.00078,8.16665]
[1779499247386,24.17,75409.3,18.2,0.42969,0.00078,8.15979]
[1779499253428,24.17,75408.93,18.2,0.42938,0.00078,8.15861]
[1779499258463,24.16,75408.77,18.2,0.42924,0.00078,8.15807]
[1779499263498,24.16,75409.01,18.2,0.42941,0.00078,8.15873]
[1779499269290,24.15,75408.72,18.2,0.42917,0.00078,8.15781]
[1779499274575,24.14,75410.22,18.2,0.43032,0.00078,8.1622]
[1779499279647,24.14,75410.72,18.2,0.4307,0.00078,8.16362]
[1779499280883,24.14,75410.93,18.2,0.43086,0.00078,8.16422]
[1779499280900,24.13,75408.63,18.2,0.42905,0.00078,8.15735]
[1779499281915,24.13,75408.63,18.2,0.42905,0.00078,8.15735]
[1779499282991,24.13,75408.11,18.2,0.42864,0.00078,8.15576]
[1779499285725,24.13,75407.37,18.2,0.42806,0.00078,8.15349]
[1779499287666,24.13,75403.54,18.2,0.42505,0.00078,8.14151]
[1779499292701,24.12,75403.12,18.2,0.42461,0.00078,8.12951]
[1779499293521,24.12,75403.12,18.2,0.42461,0.00078,8.12951]
[1779499299750,24.11,75403.92,18.2,0.42521,0.00078,8.13197]
[1779499304785,24.11,75403.35,18.2,0.42475,0.00078,8.13008]
[1779499309820,24.1,75402.3,18.2,0.42391,0.00078,8.12665]
[1779499314859,24.1,75402.61,18.2,0.42414,0.00078,8.12759]
[1779499319037,24.1,75402.28,18.2,0.42387,0.00078,8.12648]
[1779499325936,24.09,75402.95,18.2,0.42437,0.00078,8.12855]
[1779499331978,24.08,75402.9,18.2,0.42431,0.00078,8.12832]
[1779499337013,24.08,75402.55,18.2,0.42402,0.00078,8.12713]
[1779499342049,24.07,75402.26,18.2,0.42378,0.00078,8.12614]
[1779499347101,24.07,75402.23,18.2,0.42375,0.00078,8.12599]
[1779499352118,24.07,75401.62,18.2,0.42316,0.00079,8.11335]
[1779499357154,24.06,75400.85,18.2,0.42254,0.00078,8.1108]
[1779499359729,24.06,75400.71,18.2,0.42243,0.00078,8.11032]
[1779499360175,24.06,75398.36,18.2,0.42058,0.00078,8.1025]
[1779499364809,24.06,75397.59,18.2,0.41998,0.00078,8.09989]
[1779499370246,24.06,75398.05,18.2,0.42034,0.00078,8.10144]
[1779499376581,24.06,75398.08,18.2,0.42036,0.00078,8.10153]
[1779499382330,24.06,75397.18,18.2,0.41965,0.00078,8.09845]
[1779499387115,24.06,75397.18,18.2,0.41965,0.00078,8.09845]
[1779499394413,24.05,75398.22,18.2,0.42045,0.00078,8.10192]
[1779499397984,24.05,75398.22,18.2,0.42045,0.00078,8.10192]
[1779499399449,24.05,75395.94,18.2,0.41866,0.00078,8.09414]
[1779499404483,24.05,75395.94,18.2,0.41866,0.00078,8.09413]
[1779499409519,24.05,75395.96,18.2,0.41867,0.00078,8.09419]
[1779499418583,24.05,75396.27,18.2,0.41881,0.00078,8.0846]
[1779499423618,24.05,75396.14,18.2,0.4187,0.00078,8.08415]
[1779499428653,24.05,75396.25,18.2,0.41879,0.00078,8.08451]
[1779499434853,24.05,75396.47,18.2,0.41896,0.00078,8.08526]
[1779499440737,24.05,75396.48,18.2,0.41896,0.00078,8.08527]
[1779499445825,24.05,75395.0,18.2,0.41779,0.00078,8.08015]
[1779499448781,24.05,75395.03,18.2,0.41782,0.00078,8.08025]
[1779499449153,24.05,75394.85,18.2,0.41767,0.00078,8.07961]
[1779499450807,24.05,75392.74,18.2,0.41602,0.00078,8.07218]
[1779499454846,24.04,75392.04,18.2,0.41546,0.00078,8.06966]
[1779499455201,24.04,75392.04,18.2,0.41546,0.00078,8.06966]
[1779499455001,24.04,75382.75,18.2,0.40819,0.00078,8.03515]
[1779499455294,24.04,75382.75,18.2,0.40819,0.00078,8.03515]
[1779499455694,24.04,75382.75,18.2,0.40819,0.00078,8.03515]
[1779499455842,24.04,75380.23,18.2,0.40622,0.00078,8.02532]
[1779499459716,24.04,75379.52,18.2,0.40566,0.00078,8.0225]
[1779499464905,24.04,75379.45,18.2,0.4056,0.00078,8.02219]
[1779499467301,24.04,75379.37,18.2,0.40554,0.00078,8.02187]
[1779499467340,24.04,75379.47,18.2,0.40562,0.00078,8.02226]
[1779499467378,24.04,75379.47,18.2,0.40562,0.00078,8.02226]
[1779499468075,24.04,75383.82,18.2,0.40901,0.00078,8.0392]
[1779499468321,24.04,75383.82,18.2,0.40901,0.00078,8.0392]
[1779499468933,24.04,75385.13,18.2,0.41004,0.00078,8.04418]
[1779499469940,24.04,75380.78,18.2,0.40664,0.00078,8.02742]
[1779499471806,24.04,75380.36,18.2,0.40619,0.00078,8.01502]
[1779499471954,24.04,75378.88,18.2,0.40503,0.00078,8.00916]
[1779499473254,24.04,75376.32,18.2,0.40303,0.00078,7.99882]
[1779499474104,24.04,75376.32,18.2,0.40303,0.00078,7.99882]
[1779499474206,24.04,75376.09,18.2,0.40284,0.00078,7.99787]
[1779499479788,24.03,75375.37,18.2,0.40226,0.00078,7.9948]
[1779499484232,24.02,75375.4,18.2,0.40225,0.00078,7.99479]
[1779499484265,24.02,75375.4,18.2,0.40224,0.00078,7.99473]
[1779499484318,24.02,75375.4,18.2,0.40224,0.00078,7.99473]
[1779499485046,24.02,75376.45,18.2,0.40306,0.00078,7.999]
[1779499486053,24.02,75378.75,18.2,0.40485,0.00078,8.00824]
[1779499491088,24.01,75378.04,18.2,0.40428,0.00078,8.0053]
[1779499494591,24.01,75377.97,18.2,0.40421,0.00078,8.00497]
[1779499494600,24.01,75377.97,18.2,0.40421,0.00078,8.00497]
[1779499500151,24.0,75377.63,18.2,0.40392,0.00078,8.00348]
[1779499505761,24.0,75377.63,18.2,0.40392,0.00078,8.00347]
[1779499510795,24.0,75378.21,18.2,0.40434,0.00078,8.00564]
[1779499516263,23.99,75378.87,18.2,0.40483,0.00078,8.00817]
[1779499518472,23.99,75378.83,18.2,0.40479,0.00078,8.00798]
[1779499518727,23.99,75378.83,18.2,0.40479,0.00078,8.00798]
[1779499519284,23.99,75382.17,18.2,0.4074,0.00078,8.02115]
[1779499520628,23.99,75383.54,18.2,0.40847,0.00078,8.02643]
[1779499521723,23.99,75385.44,18.2,0.40996,0.00078,8.03368]
[1779499522305,23.98,75386.89,18.2,0.41109,0.00078,8.03914]
[1779499527340,23.98,75387.24,18.2,0.41136,0.00078,8.04039]
[1779499533282,23.98,75387.02,18.2,0.41106,0.00079,8.02882]
[1779499538417,23.97,75388.97,18.2,0.41258,0.00079,8.036]
[1779499541883,23.97,75388.61,18.2,0.41229,0.00079,8.03465]
[1779499542579,23.97,75388.61,18.2,0.41229,0.00079,8.03464]
[1779499548978,23.97,75389.13,18.2,0.41268,0.00079,8.0365]
[1779499549178,23.97,75389.13,18.2,0.41268,0.00079,8.0365]
[1779499549920,23.97,75389.18,18.2,0.41271,0.00079,8.03664]
[1779499550013,23.97,75385.98,18.2,0.4102,0.00079,8.02468]
[1779499550775,23.97,75378.28,18.2,0.40415,0.00078,7.99455]
[1779499551679,23.96,75376.25,18.2,0.40256,0.00078,7.9863]
[1779499553846,23.96,75376.08,18.2,0.40242,0.00078,7.9856]
[1779499559576,23.96,75377.67,18.2,0.40367,0.00078,7.99207]
[1779499565988,23.96,75377.41,18.2,0.40347,0.00078,7.99103]
[1779499566070,23.96,75377.41,18.2,0.40347,0.00078,7.99103]
[1779499571660,23.96,75376.73,18.2,0.40293,0.00078,7.98823]
[1779499575651,23.96,75376.2,18.2,0.40251,0.00078,7.98605]
[1779499575688,23.96,75374.24,18.2,0.40097,0.00078,7.97796]
[1779499576634,23.96,75374.24,18.2,0.40097,0.00078,7.97796]
[1779499576695,23.96,75371.91,18.2,0.39915,0.00078,7.96818]
[1779499577510,23.96,75371.91,18.2,0.39915,0.00078,7.96818]
[1779499577541,23.96,75371.91,18.2,0.39915,0.00078,7.96818]
[1779499583191,23.96,75370.12,18.2,0.39774,0.00078,7.96049]
[1779499584751,23.96,75372.55,18.2,0.39963,0.00078,7.97075]
[1779499589850,23.95,75372.1,18.2,0.39926,0.00078,7.96878]
[1779499589877,23.95,75372.1,18.2,0.39926,0.00078,7.96878]
[1779499589998,23.95,75372.1,18.2,0.39926,0.00078,7.96878]
[1779499591302,23.95,75372.1,18.2,0.39926,0.00078,7.96876]
[1779499591403,23.95,75379.6,18.2,0.405,0.00079,7.98878]
[1779499591464,23.95,75379.6,18.2,0.405,0.00079,7.98878]
[1779499592041,23.95,75379.6,18.2,0.405,0.00079,7.98878]
[1779499592058,23.95,75379.17,18.2,0.40466,0.00078,7.98706]
[1779499593814,23.95,75376.65,18.2,0.40268,0.00078,7.97682]
[1779499598293,23.95,75377.1,18.2,0.40303,0.00078,7.97863]
[1779499601282,23.95,75383.06,18.2,0.40771,0.00079,8.00237]
[1779499606905,23.95,75381.83,18.2,0.40674,0.00079,7.99755]
[1779499611941,23.95,75382.36,18.2,0.40716,0.00079,7.99963]
[1779499617373,23.95,75381.83,18.2,0.40674,0.00079,7.99755]
[1779499623017,23.95,75381.11,18.2,0.40618,0.00079,7.99473]
[1779499629059,23.95,75381.94,18.2,0.40683,0.00079,7.99801]
[1779499634094,23.95,75381.55,18.2,0.40653,0.00079,7.99648]
[1779499639129,23.95,75381.57,18.2,0.40654,0.00079,7.99657]
[1779499648194,23.95,75381.78,18.2,0.40671,0.00079,7.99741]
[1779499653229,23.95,75381.89,18.2,0.40668,0.00079,7.98709]
[1779499657525,23.95,75381.56,18.2,0.40642,0.00079,7.9858]
[1779499658264,23.95,75378.51,18.2,0.40402,0.00079,7.97362]
[1779499659271,23.95,75376.19,18.2,0.4022,0.00078,7.96417]
[1779499663299,23.95,75373.74,18.2,0.40028,0.00078,7.95401]
[1779499668358,23.95,75373.7,18.2,0.40025,0.00078,7.95385]
[1779499669341,23.95,75376.71,18.2,0.40261,0.00078,7.96631]
[1779499674376,23.95,75377.65,18.2,0.40334,0.00079,7.97011]
[1779499682178,23.95,75377.4,18.2,0.40314,0.00079,7.96907]
[1779499688493,23.95,75374.41,18.2,0.40079,0.00078,7.95673]
[1779499693528,23.95,75372.87,18.2,0.39958,0.00078,7.95029]
[1779499698747,23.95,75372.86,18.2,0.39958,0.00078,7.95027]
[1779499703598,23.95,75369.44,18.2,0.3969,0.00078,7.93571]
[1779499708633,23.95,75367.8,18.2,0.39563,0.00078,7.92866]
[1779499714143,23.95,75367.8,18.2,0.39551,0.00078,7.91786]
[1779499720162,23.96,75367.8,18.2,0.39553,0.00078,7.91797]
[1779499729595,23.96,75366.18,18.2,0.39428,0.00078,7.91096]
[1779499729783,23.96,75366.18,18.2,0.39428,0.00078,7.91096]
[1779499730466,23.96,75366.18,18.2,0.39429,0.00078,7.91103]
[1779499733808,23.96,75363.49,18.2,0.39218,0.00078,7.89898]
[1779499738406,23.96,75362.26,18.2,0.39121,0.00078,7.89336]
[1779499738423,23.96,75361.9,18.2,0.39092,0.00078,7.89169]
[1779499743877,23.96,75364.0,18.2,0.39256,0.00078,7.90118]
[1779499744862,23.96,75364.0,18.2,0.39256,0.00078,7.90118]
[1779499745759,23.96,75364.0,18.2,0.39256,0.00078,7.90118]
[1779499746376,23.96,75369.09,18.2,0.39654,0.00078,7.92359]
[1779499747338,23.96,75374.79,18.2,0.401,0.00078,7.94774]
[1779499747840,23.96,75374.79,18.2,0.401,0.00078,7.94774]
[1779499749545,23.95,75375.8,18.2,0.40179,0.00079,7.95187]
[1779499750415,23.95,75375.79,18.2,0.40178,0.00079,7.95183]
[1779499751455,23.95,75375.76,18.2,0.40175,0.00079,7.95166]
[1779499752634,23.95,75375.83,18.2,0.4018,0.00079,7.95192]
[1779499753638,23.95,75375.86,18.2,0.40182,0.00079,7.95202]
[1779499755621,23.95,75375.91,18.2,0.40185,0.00079,7.95218]
[1779499756155,23.95,75375.91,18.2,0.40185,0.00079,7.95218]
[1779499761979,23.94,75376.3,18.2,0.40213,0.00079,7.95366]
[1779499761993,23.94,75376.3,18.2,0.40213,0.00079,7.95366]
[1779499762059,23.94,75376.3,18.2,0.40213,0.00079,7.95366]
[1779499763012,23.94,75380.27,18.2,0.40524,0.00079,7.96969]
[1779499768495,23.94,75381.88,18.2,0.4065,0.00079,7.97601]
[1779499769427,23.93,75382.06,18.2,0.40663,0.00079,7.97668]
[1779499773901,23.93,75383.26,18.2,0.40745,0.00079,7.97055]
[1779499774451,23.93,75383.26,18.2,0.40745,0.00079,7.97055]
[1779499775777,23.93,75383.63,18.2,0.40773,0.00079,7.97194]
[1779499777409,23.93,75383.72,18.2,0.4078,0.00079,7.97227]
[1779499779560,23.93,75384.81,18.2,0.40865,0.00079,7.97646]
[1779499784620,23.92,75384.61,18.2,0.40847,0.00079,7.97556]
[1779499785168,23.92,75389.04,18.2,0.41198,0.00079,7.99238]
[1779499786313,23.92,75389.04,18.2,0.41198,0.00079,7.99238]
[1779499792217,23.91,75390.21,18.2,0.41288,0.00079,7.99662]
[1779499794339,23.91,75390.36,18.2,0.413,0.00079,7.99716]
[1779499794605,23.91,75390.36,18.2,0.413,0.00079,7.99716]
[1779499794612,23.91,75390.36,18.2,0.413,0.00079,7.99716]
[1779499794615,23.91,75390.33,18.2,0.41297,0.00079,7.99702]
[1779499794693,23.91,75390.33,18.2,0.41297,0.00079,7.99702]
[1779499795644,23.91,75390.37,18.2,0.413,0.00079,7.99717]
[1779499802288,23.9,75389.87,18.2,0.41257,0.00079,7.99517]
[1779499807323,23.9,75390.07,18.2,0.4127,0.00079,7.9958]
[1779499810464,23.89,75390.05,18.2,0.41268,0.00079,7.99568]
[1779499814522,23.89,75390.15,18.2,0.41274,0.00079,7.99599]
[1779499814539,23.89,75390.15,18.2,0.41274,0.00079,7.99599]
[1779499814625,23.89,75390.15,18.2,0.41274,0.00079,7.99599]
[1779499814604,23.89,75390.15,18.2,0.41273,0.00079,7.99592]
[1779499815487,23.89,75393.79,18.2,0.41562,0.00079,8.00919]
[1779499816204,23.89,75393.79,18.2,0.41562,0.00079,8.00919]
[1779499816242,23.89,75393.79,18.2,0.41562,0.00079,8.00919]
[1779499816389,23.89,75399.51,18.2,0.42018,0.0008,8.02918]
[1779499817396,23.89,75402.05,18.2,0.4222,0.0008,8.03772]
[1779499821618,23.88,75403.9,18.2,0.42367,0.0008,8.04378]
[1779499821424,23.88,75406.25,18.2,0.42554,0.0008,8.05135]
[1779499822554,23.88,75406.69,18.2,0.42589,0.0008,8.05275]
[1779499828473,23.88,75408.26,18.2,0.42714,0.0008,8.05766]
[1779499833508,23.88,75404.05,18.2,0.42367,0.0008,8.03348]
[1779499834515,23.88,75402.07,18.2,0.42209,0.0008,8.02695]
[1779499839550,23.88,75402.97,18.2,0.42281,0.0008,8.02994]
[1779499840558,23.88,75405.53,18.2,0.42485,0.0008,8.03828]
[1779499841564,23.88,75407.62,18.2,0.42652,0.0008,8.04493]
[1779499846600,23.88,75406.44,18.2,0.42557,0.0008,8.04116]
[1779499851831,23.87,75404.8,18.2,0.42426,0.0008,8.03588]
[1779499857678,23.87,75405.14,18.2,0.42452,0.0008,8.03696]
[1779499867748,23.87,75405.47,18.2,0.42478,0.0008,8.03799]
[1779499870738,23.87,75405.47,18.2,0.42478,0.0008,8.03799]
[1779499872336,23.87,75401.72,18.2,0.42177,0.0008,8.02566]
[1779499872784,23.87,75399.43,18.2,0.41994,0.0008,8.01791]
[1779499875630,23.87,75398.65,18.2,0.41932,0.0008,8.01523]
[1779499875659,23.87,75397.99,18.2,0.41879,0.0008,8.01294]
[1779499880675,23.86,75397.64,18.2,0.41849,0.0008,8.01163]
[1779499880731,23.86,75397.64,18.2,0.41849,0.0008,8.01163]
[1779499881909,23.86,75397.64,18.2,0.41849,0.0008,8.01163]
[1779499885487,23.86,75397.6,18.2,0.41844,0.0008,8.01143]
[1779499885588,23.85,75398.36,18.2,0.41904,0.0008,8.01402]
[1779499885875,23.85,75400.95,18.2,0.42111,0.0008,8.02286]
[1779499890797,23.85,75400.06,18.2,0.42038,0.0008,8.0198]
[1779499895944,23.85,75400.92,18.2,0.42096,0.0008,8.01192]
[1779499900980,23.84,75401.94,18.2,0.42176,0.0008,8.0153]
[1779499906093,23.84,75402.04,18.2,0.42183,0.0008,8.01559]
[1779499910923,23.84,75401.69,18.2,0.42155,0.0008,8.01441]
[1779499914242,23.84,75400.19,18.2,0.42034,0.0008,8.00933]
[1779499916085,23.84,75402.87,18.2,0.42249,0.0008,8.01833]
[1779499918480,23.84,75402.88,18.2,0.4225,0.0008,8.01836]
[1779499918493,23.84,75402.88,18.2,0.4225,0.0008,8.01836]
[1779499918679,23.84,75403.3,18.2,0.42283,0.0008,8.01975]
[1779499921120,23.84,75405.51,18.2,0.4246,0.0008,8.02697]
[1779499926155,23.83,75405.5,18.2,0.42459,0.0008,8.02692]
[1779499931190,23.83,75405.41,18.2,0.42452,0.0008,8.02661]
[1779499934929,23.83,75405.4,18.2,0.4245,0.0008,8.02657]
[1779499940257,23.83,75406.77,18.2,0.4256,0.0008,8.03095]
[1779499942271,23.83,75404.25,18.2,0.42357,0.0008,8.0228]
[1779499944983,23.83,75404.25,18.2,0.42357,0.0008,8.0228]
[1779499945292,23.83,75403.94,18.2,0.42333,0.0008,8.02178]
[1779499951334,23.83,75403.83,18.2,0.42313,0.0008,8.01066]
[1779499956369,23.83,75404.12,18.2,0.42336,0.0008,8.01161]
[1779499961404,23.83,75405.7,18.2,0.42463,0.0008,8.01675]
[1779499966649,23.83,75405.93,18.2,0.42481,0.0008,8.01748]
[1779499972481,23.83,75405.29,18.2,0.42429,0.0008,8.01539]
[1779499977481,23.83,75405.35,18.2,0.42434,0.0008,8.01557]
[1779499977497,23.83,75405.35,18.2,0.42434,0.0008,8.01557]
[1779499977501,23.83,75405.35,18.2,0.42434,0.0008,8.01557]
[1779499977555,23.83,75405.35,18.2,0.42434,0.0008,8.01557]
[1779499977686,23.82,75405.46,18.2,0.42443,0.0008,8.01592]
[1779499978525,23.83,75411.01,18.2,0.42889,0.00081,8.03341]
[1779499978855,23.83,75411.01,18.2,0.42889,0.00081,8.03341]
[1779499979532,23.83,75412.17,18.2,0.42983,0.00081,8.03694]
[1779499980408,23.83,75412.17,18.2,0.42983,0.00081,8.03694]
[1779499980764,23.83,75412.17,18.2,0.42983,0.00081,8.03694]
[1779499980779,23.82,75407.99,18.2,0.42646,0.0008,8.02401]
[1779499981549,23.82,75403.25,18.2,0.42264,0.0008,8.00865]
[1779499982557,23.82,75400.38,18.2,0.42034,0.0008,7.99901]
[1779499987592,23.82,75401.03,18.2,0.42085,0.0008,8.00117]
[1779499995467,23.82,75400.96,18.2,0.42079,0.0008,8.00091]
[1779499997753,23.81,75398.83,18.2,0.41907,0.0008,7.99357]
[1779500003931,23.81,75399.89,18.2,0.41991,0.0008,7.99718]
[1779500012767,23.81,75400.32,18.2,0.42013,0.0008,7.98781]
[1779500013185,23.81,75400.32,18.2,0.42013,0.0008,7.98781]
[1779500015199,23.81,75399.63,18.2,0.41957,0.0008,7.98543]
[1779500015788,23.8,75394.49,18.2,0.41544,0.0008,7.96731]
[1779500016235,23.8,75394.49,18.2,0.41544,0.0008,7.96731]
[1779500016402,23.8,75394.49,18.2,0.41544,0.0008,7.96731]
[1779500016795,23.8,75389.76,18.2,0.41165,0.0008,7.94987]
[1779500019816,23.8,75387.22,18.2,0.4096,0.0008,7.94016]
[1779500023487,23.8,75386.18,18.2,0.40876,0.0008,7.93611]
[1779500023492,23.8,75386.18,18.2,0.40876,0.0008,7.93611]
[1779500023844,23.79,75387.71,18.2,0.40998,0.0008,7.94198]
[1779500026501,23.79,75389.2,18.2,0.41117,0.0008,7.94764]
[1779500026864,23.79,75385.67,18.2,0.40835,0.0008,7.93411]
[1779500030851,23.79,75380.21,18.2,0.40398,0.0008,7.91236]
[1779500032691,23.79,75377.96,18.2,0.40219,0.0008,7.90314]
[1779500037942,23.79,75378.25,18.2,0.40242,0.0008,7.90435]
[1779500041970,23.79,75380.73,18.2,0.4044,0.0008,7.91448]
[1779500047005,23.79,75380.63,18.2,0.40432,0.0008,7.91406]
[1779500052039,23.79,75380.21,18.2,0.40398,0.0008,7.91235]
[1779500057075,23.79,75380.53,18.2,0.40424,0.0008,7.91365]
[1779500062401,23.79,75379.65,18.2,0.40354,0.0008,7.91008]
[1779500070329,23.79,75378.16,18.2,0.40236,0.0008,7.90399]
[1779500076211,23.8,75378.19,18.2,0.40226,0.0008,7.89328]
[1779500081412,23.8,75378.16,18.2,0.40224,0.0008,7.89317]
[1779500084267,23.8,75375.48,18.2,0.40012,0.0008,7.88204]
[1779500090439,23.8,75375.48,18.2,0.40013,0.0008,7.8821]
[1779500092451,23.8,75375.48,18.2,0.40013,0.0008,7.88213]
[1779500092552,23.8,75375.78,18.2,0.40038,0.0008,7.8834]
[1779500093331,23.81,75378.93,18.2,0.40289,0.0008,7.89651]
[1779500094338,23.81,75381.04,18.2,0.40458,0.0008,7.90512]
[1779500099373,23.81,75380.77,18.2,0.40438,0.0008,7.90413]
[1779500102512,23.81,75381.1,18.2,0.40465,0.0008,7.9055]
[1779500102531,23.81,75381.04,18.2,0.40461,0.0008,7.90527]
[1779500106531,23.82,75378.66,18.2,0.40272,0.0008,7.89561]
[1779500112464,23.82,75377.79,18.2,0.40203,0.0008,7.89206]
[1779500118115,23.82,75377.79,18.2,0.40203,0.0008,7.89207]
[1779500123545,23.82,75378.17,18.2,0.40235,0.0008,7.89371]
[1779500125242,23.82,75378.17,18.2,0.40235,0.0008,7.89372]
[1779500125559,23.82,75375.36,18.2,0.40011,0.0008,7.88201]
[1779500128480,23.82,75373.61,18.2,0.39873,0.00079,7.87462]
[1779500128583,23.82,75373.61,18.2,0.39873,0.00079,7.87462]
[1779500128684,23.82,75373.1,18.2,0.39832,0.00079,7.87245]
[1779500131055,23.82,75373.06,18.2,0.39829,0.00079,7.87227]
[1779500132548,23.82,75373.61,18.2,0.3986,0.0008,7.86369]
[1779500137643,23.82,75373.83,18.2,0.39877,0.0008,7.86461]
[1779500139567,23.82,75373.71,18.2,0.39867,0.0008,7.86409]
[1779500141879,23.82,75373.67,18.2,0.39864,0.0008,7.86392]
[1779500142878,23.82,75373.63,18.2,0.3986,0.0008,7.86373]
[1779500145692,23.82,75373.66,18.2,0.39862,0.0008,7.86385]
[1779500149057,23.82,75373.62,18.2,0.39859,0.0008,7.86366]
[1779500149092,23.82,75373.62,18.2,0.39859,0.0008,7.86366]
[1779500149265,23.82,75373.62,18.2,0.39859,0.0008,7.86366]
[1779500149422,23.82,75373.62,18.2,0.39859,0.0008,7.86366]
[1779500149942,23.82,75381.21,18.2,0.40464,0.0008,7.89518]
[1779500150735,23.82,75385.22,18.2,0.40785,0.0008,7.91109]
[1779500151741,23.82,75389.47,18.2,0.41125,0.0008,7.92739]
[1779500154918,23.82,75389.57,18.2,0.41132,0.0008,7.92774]
[1779500156432,23.82,75389.84,18.2,0.41153,0.0008,7.92872]
[1779500159432,23.81,75389.7,18.2,0.41141,0.0008,7.92815]
[1779500159798,23.81,75389.84,18.2,0.41152,0.0008,7.92868]
[1779500160398,23.81,75389.84,18.2,0.41152,0.0008,7.92868]
[1779500163170,23.81,75388.04,18.2,0.41008,0.0008,7.92186]
[1779500167227,23.81,75388.24,18.2,0.41024,0.0008,7.92263]
[1779500167855,23.81,75386.51,18.2,0.40885,0.0008,7.91598]
[1779500172890,23.81,75384.99,18.2,0.40762,0.0008,7.91001]
[1779500175107,23.81,75384.96,18.2,0.4076,0.0008,7.90987]
[1779500175912,23.81,75386.72,18.2,0.40901,0.0008,7.91672]
[1779500178173,23.81,75386.76,18.2,0.40904,0.0008,7.91689]
[1779500179726,23.81,75388.22,18.2,0.41021,0.0008,7.92249]
[1779500180026,23.81,75391.68,18.2,0.41299,0.0008,7.93549]
[1779500180948,23.81,75393.8,18.2,0.41469,0.0008,7.94326]
[1779500182836,23.81,75395.27,18.2,0.41587,0.0008,7.94856]
[1779500183969,23.81,75398.4,18.2,0.41838,0.0008,7.9596]
[1779500186979,23.81,75397.48,18.2,0.41763,0.0008,7.95635]
[1779500188108,23.8,75397.88,18.2,0.41795,0.0008,7.95773]
[1779500188119,23.8,75397.88,18.2,0.41795,0.0008,7.95773]
[1779500188727,23.8,75397.88,18.2,0.41795,0.0008,7.95773]
[1779500188872,23.8,75397.88,18.2,0.41795,0.0008,7.95773]
[1779500189006,23.8,75402.94,18.2,0.42202,0.00081,7.97503]
[1779500190013,23.8,75405.14,18.2,0.42379,0.00081,7.98229]
[1779500195218,23.8,75405.22,18.2,0.42375,0.00081,7.97172]
[1779500200117,23.79,75404.92,18.2,0.42349,0.00081,7.97068]
[1779500201387,23.79,75404.67,18.2,0.42329,0.00081,7.96986]
[1779500205535,23.79,75404.97,18.2,0.42353,0.00081,7.97083]
[1779500205700,23.79,75404.97,18.2,0.42353,0.00081,7.97083]
[1779500205873,23.79,75404.97,18.2,0.42353,0.00081,7.97083]
[1779500207590,23.79,75406.7,18.2,0.42492,0.00081,7.97642]
[1779500207682,23.79,75409.56,18.2,0.42723,0.00081,7.9855]
[1779500213442,23.79,75410.06,18.2,0.42763,0.00081,7.98704]
[1779500217825,23.79,75410.21,18.2,0.42775,0.00081,7.9875]
[1779500223424,23.79,75410.26,18.2,0.42778,0.00081,7.98763]
[1779500224803,23.79,75409.9,18.2,0.42749,0.00081,7.9865]
[1779500225950,23.79,75410.01,18.2,0.42758,0.00081,7.98685]
[1779500226052,23.79,75412.12,18.2,0.42929,0.00081,7.99335]
[1779500226542,23.79,75412.12,18.2,0.42929,0.00081,7.99335]
[1779500226644,23.79,75416.14,18.2,0.43255,0.00081,8.00534]
[1779500227332,23.79,75416.14,18.2,0.43255,0.00081,8.00534]
[1779500233332,23.78,75415.89,18.2,0.43233,0.00081,8.00455]
[1779500238681,23.78,75415.74,18.2,0.4322,0.00081,8.00408]
[1779500244409,23.77,75417.11,18.2,0.43331,0.00081,8.00804]
[1779500249788,23.77,75416.61,18.2,0.4329,0.00081,8.00659]
[1779500249847,23.77,75416.61,18.2,0.4329,0.00081,8.00659]
[1779500254096,23.77,75418.68,18.2,0.4345,0.00081,8.00176]
[1779500254179,23.77,75418.64,18.2,0.43446,0.00081,8.00164]
[1779500255038,23.77,75418.64,18.2,0.43446,0.00081,8.00164]
[1779500254479,23.77,75418.74,18.2,0.43454,0.00081,8.00193]
[1779500255487,23.77,75419.11,18.2,0.43484,0.00081,8.00297]
[1779500256232,23.77,75419.11,18.2,0.43484,0.00081,8.00297]
[1779500256591,23.77,75419.11,18.2,0.43484,0.00081,8.00297]
[1779500257154,23.77,75418.64,18.2,0.43446,0.00081,8.00164]
[1779500257264,23.77,75418.64,18.2,0.43446,0.00081,8.00164]
[1779500257980,23.77,75412.85,18.2,0.42975,0.00081,7.98464]
[1779500258611,23.77,75412.85,18.2,0.42975,0.00081,7.98464]
[1779500258862,23.77,75408.36,18.2,0.4261,0.00081,7.97069]
[1779500259515,23.77,75406.19,18.2,0.42434,0.00081,7.96371]
[1779500264928,23.77,75405.01,18.2,0.42338,0.00081,7.95982]
[1779500269944,23.77,75406.03,18.2,0.42419,0.00081,7.96313]
[1779500275627,23.77,75406.64,18.2,0.42469,0.00081,7.9651]
[1779500277337,23.77,75406.68,18.2,0.42472,0.00081,7.96523]
[1779500277641,23.77,75408.21,18.2,0.42596,0.00081,7.97014]
[1779500279655,23.77,75410.67,18.2,0.42796,0.00081,7.97788]
[1779500282675,23.77,75408.71,18.2,0.42636,0.00081,7.97173]
[1779500287711,23.77,75408.34,18.2,0.42607,0.00081,7.97056]
[1779500292765,23.77,75408.03,18.2,0.42581,0.00081,7.96957]
[1779500298792,23.77,75408.08,18.2,0.42586,0.00081,7.96974]
[1779500303827,23.77,75407.99,18.2,0.42579,0.00081,7.96946]
[1779500304797,23.77,75407.99,18.2,0.42579,0.00081,7.96946]
[1779500304834,23.77,75408.0,18.2,0.42579,0.00081,7.96949]
[1779500308111,23.76,75405.66,18.2,0.42389,0.00081,7.9619]
[1779500314526,23.76,75406.1,18.2,0.42414,0.00081,7.95248]
[1779500319940,23.76,75406.38,18.2,0.42435,0.00081,7.95333]
[1779500320947,23.76,75403.82,18.2,0.42227,0.00081,7.94489]
[1779500321805,23.76,75403.82,18.2,0.42227,0.00081,7.94489]
[1779500321824,23.76,75403.82,18.2,0.42227,0.00081,7.94489]
[1779500322162,23.76,75398.22,18.2,0.41773,0.00081,7.92569]
[1779500322537,23.76,75398.22,18.2,0.41773,0.00081,7.92569]
[1779500322561,23.76,75398.22,18.2,0.41773,0.00081,7.92569]
[1779500323190,23.75,75389.67,18.2,0.41081,0.00081,7.89439]
[1779500324075,23.75,75387.2,18.2,0.40882,0.00081,7.88491]
[1779500330010,23.75,75384.92,18.2,0.40697,0.0008,7.87594]
[1779500335045,23.75,75384.5,18.2,0.40663,0.0008,7.87425]
[1779500340080,23.75,75382.81,18.2,0.40526,0.0008,7.86749]
[1779500345117,23.75,75381.18,18.2,0.40395,0.0008,7.8609]
[1779500349100,23.75,75381.34,18.2,0.40408,0.0008,7.86156]
[1779500355188,23.75,75382.62,18.2,0.40512,0.0008,7.86675]
[1779500356214,23.75,75382.62,18.2,0.40512,0.0008,7.86675]
[1779500357209,23.75,75391.3,18.2,0.41211,0.00081,7.90049]
[1779500358216,23.75,75393.97,18.2,0.41427,0.00081,7.91037]
[1779500360230,23.75,75391.33,18.2,0.41214,0.00081,7.9006]
[1779500365038,23.75,75394.56,18.2,0.41475,0.00081,7.91253]
[1779500367850,23.75,75394.83,18.2,0.41497,0.00081,7.9135]
[1779500367878,23.75,75394.83,18.2,0.41497,0.00081,7.9135]
[1779500368841,23.75,75395.1,18.2,0.41518,0.00081,7.91447]
[1779500369565,23.75,75396.85,18.2,0.4166,0.00081,7.92076]
[1779500369571,23.75,75400.67,18.2,0.41969,0.00081,7.93414]
[1779500370559,23.75,75400.67,18.2,0.41969,0.00081,7.93414]
[1779500371607,23.75,75401.55,18.2,0.4204,0.00081,7.93714]
[1779500371911,23.75,75401.55,18.2,0.4204,0.00081,7.93714]
[1779500372846,23.75,75401.03,18.2,0.41987,0.00081,7.92447]
[1779500373815,23.75,75400.45,18.2,0.4194,0.00081,7.92248]
[1779500379291,23.74,75400.59,18.2,0.4195,0.00081,7.9229]
[1779500382384,23.74,75397.99,18.2,0.41737,0.00081,7.91377]
[1779500387975,23.74,75397.93,18.2,0.41732,0.00081,7.91353]
[1779500388830,23.74,75397.92,18.2,0.4173,0.00081,7.91347]
[1779500389479,23.74,75397.93,18.2,0.41731,0.00081,7.91351]
[1779500390499,23.74,75397.93,18.2,0.41731,0.00081,7.91349]
[1779500393463,23.73,75395.91,18.2,0.41567,0.00081,7.90625]
[1779500398498,23.73,75395.15,18.2,0.41504,0.00081,7.90347]
[1779500403533,23.73,75394.93,18.2,0.41486,0.00081,7.90265]
[1779500408568,23.73,75395.62,18.2,0.41541,0.00081,7.90512]
[1779500413603,23.73,75395.81,18.2,0.41556,0.00081,7.90578]
[1779500414911,23.73,75395.81,18.2,0.41556,0.00081,7.90578]
[1779500420652,23.72,75396.75,18.2,0.41631,0.00081,7.9091]
[1779500425687,23.72,75395.79,18.2,0.41552,0.00081,7.90561]
[1779500429044,23.72,75395.85,18.2,0.41556,0.00081,7.90581]
[1779500434750,23.72,75396.38,18.2,0.41587,0.00081,7.89678]
[1779500439785,23.71,75395.43,18.2,0.41509,0.00081,7.89331]
[1779500444820,23.71,75395.32,18.2,0.415,0.00081,7.89289]
[1779500449855,23.71,75395.63,18.2,0.41524,0.00081,7.89399]
[1779500454890,23.71,75395.69,18.2,0.41528,0.00081,7.89418]
[1779500459924,23.71,75395.69,18.2,0.41528,0.00081,7.89415]
[1779500464960,23.71,75395.46,18.2,0.41509,0.00081,7.89329]
[1779500471629,23.7,75395.29,18.2,0.41494,0.00081,7.89264]
[1779500477045,23.7,75395.5,18.2,0.4151,0.00081,7.89336]
[1779500479181,23.7,75395.5,18.2,0.4151,0.00081,7.89336]
[1779500479227,23.7,75395.5,18.2,0.4151,0.00081,7.89336]
[1779500479334,23.7,75395.5,18.2,0.4151,0.00081,7.89336]
[1779500479283,23.7,75394.73,18.2,0.41447,0.00081,7.89055]
[1779500480393,23.7,75393.82,18.2,0.41373,0.00081,7.88717]
[1779500481085,23.7,75393.82,18.2,0.41373,0.00081,7.88717]
[1779500481087,23.7,75393.82,18.2,0.41373,0.00081,7.88717]
[1779500481202,23.7,75393.82,18.2,0.41373,0.00081,7.88717]
[1779500481246,23.7,75393.82,18.2,0.41373,0.00081,7.88717]
[1779500481282,23.7,75393.82,18.2,0.41373,0.00081,7.88717]
[1779500481354,23.7,75389.43,18.2,0.41016,0.00081,7.87063]
[1779500481483,23.7,75389.43,18.2,0.41016,0.00081,7.87063]
[1779500481543,23.7,75389.43,18.2,0.41016,0.00081,7.87063]
[1779500482327,23.69,75376.85,18.2,0.39998,0.00081,7.8198]
[1779500482585,23.69,75376.85,18.2,0.39998,0.00081,7.8198]
[1779500482884,23.69,75376.85,18.2,0.39998,0.00081,7.8198]
[1779500483300,23.69,75373.24,18.2,0.39706,0.0008,7.80424]
[1779500484646,23.69,75372.89,18.2,0.39677,0.0008,7.80265]
[1779500484759,23.69,75372.89,18.2,0.39677,0.0008,7.80265]
[1779500484787,23.69,75372.89,18.2,0.39677,0.0008,7.80265]
[1779500484903,23.69,75372.89,18.2,0.39677,0.0008,7.80265]
[1779500485056,23.69,75372.89,18.2,0.39677,0.0008,7.80265]
[1779500485157,23.69,75372.89,18.2,0.39677,0.0008,7.80265]
[1779500485300,23.69,75361.85,18.2,0.38792,0.0008,7.75257]
[1779500486109,23.68,75353.4,18.2,0.38116,0.0008,7.71154]
[1779500486611,23.68,75353.4,18.2,0.38116,0.0008,7.71154]
[1779500487088,23.68,75353.4,18.2,0.38116,0.0008,7.71154]
[1779500487295,23.68,75350.33,18.2,0.37871,0.00079,7.69609]
[1779500489946,23.68,75350.24,18.2,0.37862,0.00079,7.69554]
[1779500490883,23.68,75350.29,18.2,0.37865,0.00079,7.69575]
[1779500491439,23.67,75350.0,18.2,0.37826,0.00079,7.68308]
[1779500496690,23.67,75350.11,18.2,0.37831,0.0008,7.68343]
[1779500499200,23.66,75347.46,18.2,0.37619,0.00079,7.66974]
[1779500505033,23.66,75348.17,18.2,0.37673,0.00079,7.6733]
[1779500505058,23.66,75348.17,18.2,0.37673,0.00079,7.6733]
[1779500509281,23.65,75346.13,18.2,0.37508,0.00079,7.66251]
[1779500510754,23.65,75345.86,18.2,0.37486,0.00079,7.66108]
[1779500511295,23.65,75342.85,18.2,0.37247,0.00079,7.64522]
[1779500511842,23.65,75342.85,18.2,0.37247,0.00079,7.64522]
[1779500512945,23.65,75341.35,18.2,0.37128,0.00079,7.63721]
[1779500513309,23.65,75337.26,18.2,0.36805,0.00079,7.61506]
[1779500513909,23.65,75337.26,18.2,0.36805,0.00079,7.61506]
[1779500514316,23.65,75333.32,18.2,0.36494,0.00079,7.59324]
[1779500514432,23.65,75333.32,18.2,0.36494,0.00079,7.59324]
[1779500515322,23.65,75331.03,18.2,0.36314,0.00079,7.58038]
[1779500516331,23.65,75334.01,18.2,0.36549,0.00079,7.59713]
[1779500521366,23.65,75334.58,18.2,0.36595,0.00079,7.60035]
[1779500525266,23.65,75333.03,18.2,0.36473,0.00079,7.59174]
[1779500525395,23.65,75331.7,18.2,0.36369,0.00079,7.58428]
[1779500527410,23.65,75326.61,18.2,0.35969,0.00078,7.5552]
[1779500527571,23.65,75326.61,18.2,0.35969,0.00078,7.5552]
[1779500528417,23.65,75329.27,18.2,0.36178,0.00078,7.57051]
[1779500534459,23.66,75330.23,18.2,0.36255,0.00078,7.57612]
[1779500539493,23.66,75330.84,18.2,0.36305,0.00078,7.57968]
[1779500544702,23.66,75330.73,18.2,0.36297,0.00078,7.5791]
[1779500550912,23.67,75330.72,18.2,0.36298,0.00078,7.57918]
[1779500550987,23.67,75330.72,18.2,0.36298,0.00078,7.57918]
[1779500551578,23.67,75334.54,18.2,0.36582,0.00079,7.58941]
[1779500552822,23.67,75337.73,18.2,0.36834,0.00079,7.60698]
[1779500554164,23.67,75337.73,18.2,0.36834,0.00079,7.60698]
[1779500554179,23.67,75337.73,18.2,0.36834,0.00079,7.60698]
[1779500554379,23.67,75338.76,18.2,0.36915,0.00079,7.61259]
[1779500555164,23.67,75338.76,18.2,0.36915,0.00079,7.61259]
[1779500555201,23.67,75339.82,18.2,0.36999,0.00079,7.61832]
[1779500556823,23.67,75343.14,18.2,0.37261,0.00079,7.63606]
[1779500561462,23.67,75343.32,18.2,0.37275,0.00079,7.63694]
[1779500563413,23.67,75343.32,18.2,0.37274,0.00079,7.63693]
[1779500565681,23.66,75346.71,18.2,0.37542,0.00079,7.65463]
[1779500571409,23.66,75347.99,18.2,0.37642,0.0008,7.66114]
[1779500573614,23.66,75348.85,18.2,0.37709,0.0008,7.66547]
[1779500575751,23.66,75351.05,18.2,0.37884,0.0008,7.67664]
[1779500579547,23.66,75351.24,18.2,0.37899,0.0008,7.67758]
[1779500580078,23.65,75352.55,18.2,0.38003,0.0008,7.68417]
[1779500582114,23.65,75354.57,18.2,0.38164,0.0008,7.69422]
[1779500586474,23.65,75355.04,18.2,0.382,0.0008,7.6965]
[1779500586576,23.65,75355.46,18.2,0.38233,0.0008,7.69854]
[1779500591863,23.65,75355.44,18.2,0.3823,0.0008,7.69834]
[1779500593717,23.65,75355.44,18.2,0.38229,0.0008,7.6983]
[1779500593877,23.65,75356.48,18.2,0.38313,0.0008,7.70341]
[1779500594884,23.65,75359.04,18.2,0.38517,0.0008,7.71584]
[1779500595652,23.65,75359.04,18.2,0.38517,0.0008,7.71584]
[1779500596468,23.65,75359.04,18.2,0.38517,0.0008,7.71584]
[1779500596695,23.64,75358.8,18.2,0.38497,0.0008,7.71465]
[1779500597943,23.64,75359.77,18.2,0.38575,0.0008,7.71932]
[1779500601769,23.64,75360.63,18.2,0.38644,0.0008,7.72342]
[1779500601807,23.64,75360.63,18.2,0.38644,0.0008,7.72342]
[1779500602940,23.64,75364.77,18.2,0.38976,0.0008,7.7429]
[1779500606325,23.64,75365.57,18.2,0.3904,0.0008,7.74657]
[1779500607452,23.64,75359.21,18.2,0.38528,0.0008,7.71652]
[1779500608334,23.64,75359.21,18.2,0.38528,0.0008,7.71652]
[1779500608435,23.64,75354.54,18.2,0.38155,0.0008,7.69369]
[1779500609474,23.64,75354.54,18.2,0.38155,0.0008,7.69369]
[1779500612470,23.64,75354.56,18.2,0.3814,0.0008,7.68258]
[1779500612497,23.64,75348.55,18.2,0.3766,0.0008,7.65218]
[1779500613010,23.64,75344.92,18.2,0.37371,0.0008,7.63328]
[1779500618045,23.64,75345.73,18.2,0.37438,0.0008,7.63764]
[1779500620000,23.64,75345.7,18.2,0.37435,0.0008,7.6375]
[1779500623619,23.65,75348.68,18.2,0.37674,0.0008,7.65304]
[1779500631396,23.65,75349.44,18.2,0.37735,0.0008,7.65698]
[1779500631486,23.65,75349.44,18.2,0.37735,0.0008,7.65698]
[1779500633442,23.65,75350.14,18.2,0.37791,0.0008,7.66056]
[1779500634156,23.65,75354.26,18.2,0.3812,0.0008,7.68132]
[1779500636276,23.65,75355.32,18.2,0.38205,0.0008,7.68661]
[1779500636511,23.65,75357.37,18.2,0.3837,0.0008,7.6967]
[1779500637178,23.65,75361.08,18.2,0.38667,0.0008,7.71458]
[1779500639362,23.65,75357.63,18.2,0.38391,0.0008,7.69797]
[1779500641380,23.65,75357.63,18.2,0.38391,0.0008,7.69798]
[1779500645114,23.65,75356.18,18.2,0.38275,0.0008,7.69091]
[1779500645165,23.65,75356.18,18.2,0.38275,0.0008,7.69091]
[1779500647903,23.65,75354.71,18.2,0.38157,0.0008,7.68363]
[1779500648255,23.65,75354.64,18.2,0.38151,0.0008,7.68325]
[1779500652991,23.64,75352.9,18.2,0.38009,0.0008,7.6744]
[1779500653237,23.64,75352.9,18.2,0.38009,0.0008,7.6744]
[1779500653257,23.64,75352.9,18.2,0.38009,0.0008,7.6744]
[1779500653299,23.64,75352.9,18.2,0.38009,0.0008,7.6744]
[1779500653453,23.64,75351.32,18.2,0.37882,0.0008,7.6664]
[1779500653866,23.64,75351.32,18.2,0.37882,0.0008,7.6664]
[1779500654003,23.64,75351.32,18.2,0.37882,0.0008,7.6664]
[1779500654301,23.64,75332.98,18.2,0.36425,0.00079,7.5683]
[1779500655488,23.64,75332.98,18.2,0.36425,0.00079,7.5683]
[1779500655521,23.64,75330.72,18.2,0.36247,0.00079,7.55548]
[1779500658412,23.64,75331.5,18.2,0.36308,0.00079,7.5599]
[1779500658675,23.64,75331.29,18.2,0.36291,0.00079,7.55871]
[1779500658694,23.64,75331.29,18.2,0.36291,0.00079,7.55871]
[1779500659336,23.64,75336.19,18.2,0.36679,0.00079,7.58616]
[1779500659859,23.64,75336.19,18.2,0.36679,0.00079,7.58616]
[1779500660479,23.64,75336.19,18.2,0.36679,0.00079,7.58616]
[1779500660483,23.64,75336.19,18.2,0.36679,0.00079,7.58616]
[1779500660498,23.64,75336.19,18.2,0.36679,0.00079,7.58616]
[1779500660485,23.64,75339.46,18.2,0.36938,0.00079,7.60407]
[1779500661095,23.64,75339.46,18.2,0.36938,0.00079,7.60407]
[1779500661150,23.64,75339.46,18.2,0.36938,0.00079,7.60407]
[1779500661350,23.64,75342.2,18.2,0.37155,0.00079,7.61883]
[1779500662551,23.64,75342.2,18.2,0.37155,0.00079,7.61883]
[1779500662357,23.64,75345.21,18.2,0.37394,0.0008,7.63478]
[1779500663364,23.64,75346.59,18.2,0.37504,0.0008,7.64198]
[1779500665378,23.64,75349.29,18.2,0.37718,0.0008,7.6559]
[1779500666207,23.64,75349.29,18.2,0.37718,0.0008,7.6559]
[1779500666221,23.64,75349.29,18.2,0.37718,0.0008,7.6559]
[1779500666410,23.64,75351.04,18.2,0.37857,0.0008,7.66481]
[1779500666679,23.64,75351.04,18.2,0.37857,0.0008,7.66481]
[1779500667320,23.64,75351.04,18.2,0.37857,0.0008,7.66481]
[1779500667471,23.64,75351.04,18.2,0.37857,0.0008,7.66481]
[1779500667392,23.64,75352.5,18.2,0.37974,0.0008,7.67218]
[1779500669175,23.64,75352.92,18.2,0.38007,0.0008,7.67426]
[1779500671000,23.63,75354.41,18.2,0.38125,0.0008,7.68166]
[1779500671001,23.63,75354.41,18.2,0.38125,0.0008,7.68166]
[1779500671050,23.63,75354.41,18.2,0.38125,0.0008,7.68166]
[1779500671420,23.63,75357.06,18.2,0.38322,0.0008,7.68357]
[1779500672282,23.63,75357.06,18.2,0.38322,0.0008,7.68357]
[1779500672427,23.63,75359.87,18.2,0.38547,0.0008,7.6972]
[1779500672874,23.63,75359.87,18.2,0.38547,0.0008,7.6972]
[1779500674440,23.63,75363.99,18.2,0.38879,0.00081,7.71677]
[1779500679476,23.63,75365.16,18.2,0.38972,0.00081,7.72217]
[1779500685519,23.63,75366.11,18.2,0.39048,0.00081,7.7265]
[1779500690554,23.63,75366.25,18.2,0.39058,0.00081,7.72709]
[1779500693560,23.63,75366.06,18.2,0.39042,0.00081,7.72619]
[1779500693677,23.62,75364.85,18.2,0.38944,0.00081,7.72056]
[1779500694583,23.62,75359.75,18.2,0.38533,0.0008,7.69635]
[1779500695590,23.62,75357.73,18.2,0.3837,0.0008,7.68653]
[1779500696415,23.62,75357.73,18.2,0.3837,0.0008,7.68653]
[1779500696452,23.62,75357.73,18.2,0.3837,0.0008,7.68653]
[1779500698488,23.62,75361.86,18.2,0.38702,0.00081,7.70642]
[1779500698683,23.62,75361.86,18.2,0.38702,0.00081,7.70642]
[1779500698870,23.62,75361.86,18.2,0.38702,0.00081,7.70642]
[1779500699086,23.62,75361.86,18.2,0.38702,0.00081,7.70642]
[1779500699099,23.62,75361.86,18.2,0.38702,0.00081,7.70642]
[1779500699425,23.62,75369.41,18.2,0.39312,0.00081,7.74146]
[1779500700412,23.62,75372.71,18.2,0.3958,0.00081,7.75622]
[1779500700921,23.62,75372.71,18.2,0.3958,0.00081,7.75622]
[1779500700942,23.62,75372.71,18.2,0.3958,0.00081,7.75622]
[1779500700948,23.62,75372.71,18.2,0.3958,0.00081,7.75622]
[1779500700956,23.62,75372.71,18.2,0.3958,0.00081,7.75622]
[1779500700981,23.62,75372.71,18.2,0.3958,0.00081,7.75622]
[1779500701005,23.62,75372.71,18.2,0.3958,0.00081,7.75622]
[1779500701263,23.62,75372.71,18.2,0.3958,0.00081,7.75622]
[1779500701289,23.62,75378.65,18.2,0.40061,0.00081,7.78186]
[1779500702020,23.62,75374.19,18.2,0.39699,0.00081,7.76267]
[1779500703070,23.62,75374.19,18.2,0.39699,0.00081,7.76267]
[1779500703464,23.62,75368.48,18.2,0.39236,0.00081,7.73718]
[1779500705926,23.62,75368.69,18.2,0.39252,0.00081,7.73812]
[1779500706863,23.62,75370.63,18.2,0.39409,0.00081,7.74686]
[1779500707495,23.62,75370.63,18.2,0.39409,0.00081,7.74686]
[1779500708499,23.62,75366.53,18.2,0.39077,0.00081,7.72818]
[1779500710274,23.62,75366.02,18.2,0.39036,0.00081,7.72582]
[1779500715736,23.62,75364.88,18.2,0.38943,0.00081,7.72047]
[1779500718449,23.62,75364.43,18.2,0.38906,0.00081,7.71837]
[1779500719437,23.62,75364.43,18.2,0.38906,0.00081,7.71836]
[1779500719473,23.62,75364.43,18.2,0.38906,0.00081,7.71836]
[1779500719498,23.62,75364.43,18.2,0.38906,0.00081,7.71836]
[1779500720516,23.62,75367.87,18.2,0.39184,0.00081,7.73425]
[1779500720771,23.62,75371.21,18.2,0.39454,0.00081,7.74933]
[1779500722431,23.62,75371.21,18.2,0.39454,0.00081,7.74933]
[1779500722499,23.61,75373.48,18.2,0.39637,0.00081,7.75934]
[1779500722798,23.61,75373.48,18.2,0.39637,0.00081,7.75934]
[1779500724300,23.61,75372.98,18.2,0.39597,0.00081,7.75714]
[1779500724501,23.61,75372.98,18.2,0.39597,0.00081,7.75714]
[1779500724870,23.61,75372.58,18.2,0.39563,0.00081,7.75533]
[1779500725046,23.61,75372.58,18.2,0.39563,0.00081,7.75533]
[1779500725546,23.61,75372.58,18.2,0.39563,0.00081,7.75533]
[1779500725577,23.61,75372.58,18.2,0.39563,0.00081,7.75533]
[1779500725575,23.61,75368.09,18.2,0.39199,0.00081,7.73513]
[1779500726564,23.61,75361.93,18.2,0.38702,0.00081,7.70639]
[1779500727538,23.61,75361.93,18.2,0.38702,0.00081,7.70639]
[1779500726935,23.61,75354.94,18.2,0.3814,0.0008,7.67238]
[1779500728035,23.61,75351.28,18.2,0.37847,0.0008,7.65396]
[1779500729113,23.61,75351.28,18.2,0.37847,0.0008,7.65396]
[1779500729456,23.61,75351.28,18.2,0.37847,0.0008,7.65396]
[1779500729535,23.61,75348.87,18.2,0.37653,0.0008,7.64154]
[1779500729887,23.61,75348.87,18.2,0.37653,0.0008,7.64154]
[1779500730309,23.61,75341.42,18.2,0.37059,0.0008,7.60224]
[1779500730755,23.61,75341.42,18.2,0.37059,0.0008,7.60224]
[1779500730949,23.61,75334.22,18.2,0.36487,0.00079,7.56266]
[1779500733077,23.61,75332.47,18.2,0.36331,0.00079,7.54148]
[1779500734731,23.61,75332.31,18.2,0.36318,0.00079,7.54058]
[1779500736696,23.61,75334.97,18.2,0.36529,0.00079,7.55554]
[1779500739867,23.61,75332.23,18.2,0.36312,0.00079,7.54013]
[1779500741572,23.61,75335.29,18.2,0.36554,0.00079,7.55732]
[1779500743062,23.61,75335.52,18.2,0.36573,0.00079,7.5586]
[1779500743237,23.61,75335.52,18.2,0.36573,0.00079,7.5586]
[1779500743277,23.61,75335.52,18.2,0.36572,0.00079,7.5586]
[1779500743933,23.61,75337.63,18.2,0.3674,0.00079,7.57031]
[1779500745156,23.61,75337.63,18.2,0.3674,0.00079,7.57031]
[1779500747921,23.61,75339.52,18.2,0.36891,0.0008,7.5807]
[1779500747960,23.61,75339.88,18.2,0.3692,0.0008,7.58268]
[1779500748861,23.61,75339.88,18.2,0.3692,0.0008,7.58268]
[1779500749294,23.61,75339.88,18.2,0.3692,0.0008,7.58268]
[1779500749395,23.61,75332.84,18.2,0.36361,0.00079,7.54363]
[1779500750982,23.61,75329.29,18.2,0.36081,0.00079,7.5234]
[1779500754510,23.61,75326.99,18.2,0.359,0.00079,7.51018]
[1779500755010,23.61,75323.46,18.2,0.35622,0.00079,7.48946]
[1779500756381,23.61,75323.46,18.2,0.35622,0.00079,7.48946]
[1779500756435,23.61,75321.01,18.2,0.35431,0.00078,7.47496]
[1779500757376,23.61,75321.01,18.2,0.35431,0.00078,7.47496]
[1779500757558,23.61,75321.01,18.2,0.35431,0.00078,7.47496]
[1779500758027,23.61,75319.05,18.2,0.35278,0.00078,7.46319]
[1779500758086,23.61,75316.73,18.2,0.35096,0.00078,7.4491]
[1779500758872,23.61,75316.73,18.2,0.35096,0.00078,7.4491]
[1779500758887,23.61,75316.73,18.2,0.35096,0.00078,7.4491]
[1779500759498,23.61,75316.73,18.2,0.35096,0.00078,7.4491]
[1779500759628,23.61,75315.0,18.2,0.34962,0.00078,7.43851]
[1779500760558,23.61,75320.73,18.2,0.3541,0.00078,7.47333]
[1779500761052,23.61,75318.13,18.2,0.35206,0.00078,7.45765]
[1779500762135,23.61,75318.13,18.2,0.35206,0.00078,7.45765]
[1779500763552,23.61,75318.64,18.2,0.35247,0.00078,7.46078]
[1779500763653,23.61,75323.18,18.2,0.35603,0.00079,7.48797]
[1779500764471,23.61,75320.73,18.2,0.35411,0.00078,7.47338]
[1779500765080,23.61,75318.55,18.2,0.3524,0.00078,7.46025]
[1779500770271,23.62,75318.13,18.2,0.35208,0.00078,7.45778]
[1779500774011,23.62,75316.55,18.2,0.35086,0.00078,7.44828]
[1779500775150,23.62,75319.3,18.2,0.35302,0.00078,7.465]
[1779500780546,23.62,75320.51,18.2,0.35397,0.00078,7.47232]
[1779500788799,23.62,75321.47,18.2,0.35472,0.00078,7.47808]
[1779500788869,23.62,75321.47,18.2,0.35472,0.00078,7.47808]
[1779500792270,23.62,75318.75,18.2,0.35241,0.00078,7.45034]
[1779500799321,23.62,75320.92,18.2,0.35412,0.00078,7.46352]
[1779500800365,23.62,75317.81,18.2,0.35169,0.00078,7.44476]
[1779500803163,23.62,75316.57,18.2,0.35072,0.00078,7.43723]
[1779500810094,23.63,75316.28,18.2,0.35051,0.00078,7.4356]
[1779500810398,23.63,75319.55,18.2,0.35309,0.00078,7.45558]
[1779500811823,23.63,75320.94,18.2,0.35418,0.00078,7.46394]
[1779500811903,23.63,75320.94,18.2,0.35418,0.00078,7.46394]
[1779500811956,23.63,75320.94,18.2,0.35418,0.00078,7.46394]
[1779500812011,23.63,75320.94,18.2,0.35418,0.00078,7.46394]
[1779500812165,23.63,75320.94,18.2,0.35418,0.00078,7.46394]
[1779500812224,23.63,75320.94,18.2,0.35418,0.00078,7.46394]
[1779500812286,23.63,75320.94,18.2,0.35418,0.00078,7.46394]
[1779500812551,23.63,75312.52,18.2,0.3476,0.00078,7.41259]
[1779500812789,23.63,75312.52,18.2,0.3476,0.00078,7.41259]
[1779500813687,23.63,75303.51,18.2,0.3406,0.00077,7.35535]
[1779500816572,23.63,75300.79,18.2,0.3385,0.00077,7.33764]
[1779500820324,23.63,75299.97,18.2,0.33787,0.00077,7.33229]
[1779500821659,23.63,75297.24,18.2,0.33577,0.00077,7.3143]
[1779500822669,23.63,75297.24,18.2,0.33577,0.00077,7.3143]
[1779500823622,23.63,75290.16,18.2,0.33034,0.00076,7.26662]
[1779500824601,23.63,75287.32,18.2,0.32818,0.00076,7.24713]
[1779500825031,23.63,75287.32,18.2,0.32818,0.00076,7.24713]
[1779500825062,23.63,75287.32,18.2,0.32818,0.00076,7.24713]
[1779500825709,23.63,75287.32,18.2,0.32818,0.00076,7.24713]
[1779500825503,23.63,75286.86,18.2,0.32782,0.00076,7.24396]
[1779500826582,23.63,75286.86,18.2,0.32782,0.00076,7.24396]
[1779500826619,23.63,75286.86,18.2,0.32782,0.00076,7.24396]
[1779500826698,23.63,75280.35,18.2,0.32287,0.00076,7.19838]
[1779500827516,23.63,75275.42,18.2,0.31915,0.00075,7.1632]
[1779500830538,23.63,75272.92,18.2,0.31728,0.00075,7.14526]
[1779500832553,23.63,75275.76,18.2,0.31943,0.00075,7.1659]
[1779500834567,23.64,75279.94,18.2,0.3226,0.00076,7.19581]
[1779500838595,23.64,75277.29,18.2,0.32061,0.00076,7.17703]
[1779500843626,23.64,75275.88,18.2,0.31956,0.00075,7.16709]
[1779500843860,23.64,75275.97,18.2,0.31963,0.00075,7.16778]
[1779500844637,23.64,75287.44,18.2,0.32834,0.00076,7.24861]
[1779500844827,23.64,75287.44,18.2,0.32834,0.00076,7.24861]
[1779500845043,23.64,75287.44,18.2,0.32834,0.00076,7.24861]
[1779500845674,23.64,75287.44,18.2,0.32834,0.00076,7.24861]
[1779500845644,23.64,75291.25,18.2,0.33126,0.00076,7.27474]
[1779500846318,23.64,75291.25,18.2,0.33126,0.00076,7.27474]
[1779500846320,23.64,75291.25,18.2,0.33126,0.00076,7.27474]
[1779500848888,23.64,75292.56,18.2,0.33227,0.00077,7.28368]
[1779500849106,23.64,75292.56,18.2,0.33227,0.00077,7.28368]
[1779500849672,23.65,75293.9,18.2,0.3333,0.00077,7.29279]
[1779500853159,23.65,75295.98,18.2,0.33471,0.00077,7.29531]
[1779500862763,23.66,75296.46,18.2,0.33515,0.00077,7.29909]
[1779500865088,23.66,75296.73,18.2,0.33536,0.00077,7.30094]
[1779500865283,23.66,75296.73,18.2,0.33536,0.00077,7.30094]
[1779500865351,23.66,75296.73,18.2,0.33536,0.00077,7.30094]
[1779500865748,23.66,75296.73,18.2,0.33536,0.00077,7.30094]
[1779500865617,23.66,75296.73,18.2,0.33538,0.00077,7.3011]
[1779500865850,23.66,75299.71,18.2,0.33767,0.00077,7.32078]
[1779500872369,23.67,75301.02,18.2,0.3387,0.00077,7.32949]
[1779500874847,23.67,75304.32,18.2,0.34126,0.00077,7.35097]
[1779500876688,23.67,75304.32,18.2,0.34126,0.00077,7.35097]
[1779500877993,23.67,75303.54,18.2,0.34066,0.00077,7.34598]
[1779500878876,23.67,75295.41,18.2,0.3344,0.00077,7.2926]
[1779500882761,23.67,75295.08,18.2,0.33416,0.00077,7.29053]
[1779500883571,23.67,75295.17,18.2,0.33424,0.00077,7.2912]
[1779500883576,23.67,75297.68,18.2,0.33618,0.00077,7.30801]
[1779500884085,23.67,75297.68,18.2,0.33618,0.00077,7.30801]
[1779500884172,23.67,75301.58,18.2,0.33919,0.00077,7.3336]
[1779500884918,23.68,75304.58,18.2,0.34152,0.00077,7.35309]
[1779500889953,23.68,75308.63,18.2,0.3447,0.00078,7.37922]
[1779500892017,23.68,75309.29,18.2,0.34521,0.00078,7.38343]
[1779500892030,23.68,75309.29,18.2,0.34521,0.00078,7.38343]
[1779500892441,23.68,75309.29,18.2,0.34521,0.00078,7.38343]
[1779500892686,23.68,75309.81,18.2,0.34563,0.00078,7.38679]
[1779500893408,23.68,75309.81,18.2,0.34563,0.00078,7.38679]
[1779500893753,23.68,75318.0,18.2,0.35202,0.00078,7.43731]
[1779500894784,23.69,75323.3,18.2,0.35617,0.00079,7.46902]
[1779500894852,23.69,75323.3,18.2,0.35617,0.00079,7.46902]
[1779500895692,23.69,75327.55,18.2,0.35952,0.00079,7.49389]
[1779500895998,23.69,75329.8,18.2,0.3613,0.00079,7.50682]
[1779500897947,23.69,75331.41,18.2,0.36257,0.00079,7.51602]
[1779500897948,23.69,75331.41,18.2,0.36257,0.00079,7.51602]
[1779500900206,23.69,75330.76,18.2,0.36207,0.00079,7.51239]
[1779500900832,23.69,75331.02,18.2,0.36228,0.00079,7.5139]
[1779500905511,23.69,75331.18,18.2,0.36243,0.00079,7.51494]
[1779500905540,23.69,75331.18,18.2,0.36243,0.00079,7.51494]
[1779500905554,23.69,75331.18,18.2,0.36243,0.00079,7.51494]
[1779500905641,23.69,75331.14,18.2,0.3624,0.00079,7.51478]
[1779500906204,23.69,75331.14,18.2,0.3624,0.00079,7.51478]
[1779500906505,23.69,75331.14,18.2,0.3624,0.00079,7.51478]
[1779500910240,23.69,75330.13,18.2,0.3616,0.00079,7.50902]
[1779500911387,23.69,75327.61,18.2,0.35943,0.00079,7.48316]
[1779500912397,23.69,75327.61,18.2,0.35943,0.00079,7.48316]
[1779500914454,23.7,75325.78,18.2,0.35799,0.00079,7.47255]
[1779500920656,23.7,75327.4,18.2,0.35928,0.00079,7.48206]
[1779500920889,23.7,75329.01,18.2,0.36056,0.00079,7.49135]
[1779500922541,23.7,75327.85,18.2,0.35964,0.00079,7.48468]
[1779500928223,23.7,75328.18,18.2,0.35991,0.00079,7.48666]
[1779500935115,23.7,75327.63,18.2,0.35948,0.00079,7.48353]
[1779500937170,23.7,75328.77,18.2,0.36039,0.00079,7.49015]
[1779500940481,23.7,75328.5,18.2,0.36018,0.00079,7.48862]
[1779500940680,23.7,75328.5,18.2,0.36018,0.00079,7.48862]
[1779500941729,23.7,75328.5,18.2,0.36018,0.00079,7.48865]
[1779500946700,23.7,75328.08,18.2,0.35986,0.00079,7.48627]
[1779500946910,23.71,75326.8,18.2,0.35886,0.00079,7.47891]
[1779500950525,23.71,75328.39,18.2,0.36011,0.00079,7.48812]
[1779500950696,23.71,75328.39,18.2,0.36011,0.00079,7.48812]
[1779500951059,23.71,75328.46,18.2,0.36017,0.00079,7.48855]
[1779500951083,23.71,75328.46,18.2,0.36017,0.00079,7.48855]
[1779500951110,23.71,75328.46,18.2,0.36017,0.00079,7.48855]
[1779500951385,23.71,75330.0,18.2,0.36139,0.00079,7.49737]
[1779500955669,23.71,75331.7,18.2,0.36275,0.00079,7.50715]
[1779500957826,23.71,75332.28,18.2,0.36322,0.00079,7.5105]
[1779500958195,23.71,75334.25,18.2,0.36478,0.00079,7.52158]
[1779500963470,23.72,75335.7,18.2,0.36595,0.00079,7.5298]
[1779500967311,23.72,75335.7,18.2,0.36596,0.00079,7.52986]
[1779500968515,23.72,75335.7,18.2,0.36596,0.00079,7.52988]
[1779500974547,23.72,75335.6,18.2,0.36573,0.00079,7.51811]
[1779500979582,23.73,75339.2,18.2,0.36861,0.0008,7.53799]
[1779500980526,23.73,75339.2,18.2,0.36861,0.0008,7.53799]
[1779500986310,23.73,75339.8,18.2,0.3691,0.0008,7.54132]
[1779500988616,23.73,75339.5,18.2,0.36886,0.0008,7.53971]
[1779500990589,23.73,75339.36,18.2,0.36875,0.0008,7.53896]
[1779500990857,23.73,75339.36,18.2,0.36875,0.0008,7.53896]
[1779500991793,23.73,75339.32,18.2,0.36872,0.0008,7.53875]
[1779500992648,23.73,75339.43,18.2,0.36881,0.0008,7.53936]
[1779500993395,23.73,75339.31,18.2,0.36871,0.0008,7.53871]
[1779500998921,23.73,75338.8,18.2,0.36831,0.00079,7.53598]
[1779501003435,23.73,75339.07,18.2,0.36853,0.00079,7.53749]
[1779501003447,23.73,75339.07,18.2,0.36853,0.00079,7.53749]
[1779501004783,23.73,75344.37,18.2,0.37276,0.0008,7.56588]
[1779501010361,23.73,75343.27,18.2,0.37187,0.0008,7.56003]
[1779501011577,23.73,75343.27,18.2,0.37187,0.0008,7.56002]
[1779501011719,23.73,75343.27,18.2,0.37187,0.0008,7.56002]
[1779501012818,23.73,75337.15,18.2,0.367,0.00079,7.52694]
[1779501016263,23.73,75337.08,18.2,0.36695,0.00079,7.52659]
[1779501016848,23.73,75340.54,18.2,0.3697,0.0008,7.54543]
[1779501021882,23.73,75340.38,18.2,0.36957,0.0008,7.54456]
[1779501026919,23.73,75340.28,18.2,0.36949,0.0008,7.54401]
[1779501029788,23.73,75340.28,18.2,0.36949,0.0008,7.54401]
[1779501034618,23.73,75340.25,18.2,0.36929,0.0008,7.53248]
[1779501039577,23.73,75339.39,18.2,0.36861,0.0008,7.52783]
[1779501045049,23.73,75340.51,18.2,0.3695,0.0008,7.53391]
[1779501050859,23.73,75340.63,18.2,0.3696,0.0008,7.53456]
[1779501054787,23.73,75340.36,18.2,0.36938,0.0008,7.5331]
[1779501060431,23.73,75340.4,18.2,0.36942,0.0008,7.53333]
[1779501061266,23.73,75340.4,18.2,0.36942,0.0008,7.53333]
[1779501062520,23.73,75340.4,18.2,0.36942,0.0008,7.53334]
[1779501070224,23.73,75340.36,18.2,0.36939,0.0008,7.53314]
[1779501071485,23.73,75340.36,18.2,0.36939,0.0008,7.53314]
[1779501077511,23.73,75339.5,18.2,0.36871,0.0008,7.52849]
[1779501083220,23.73,75339.4,18.2,0.36863,0.0008,7.52795]
[1779501084267,23.73,75339.86,18.2,0.36899,0.0008,7.53045]
[1779501087848,23.73,75339.86,18.2,0.36899,0.0008,7.53045]
[1779501087949,23.73,75339.86,18.2,0.36899,0.0008,7.53045]
[1779501089567,23.73,75339.8,18.2,0.36895,0.0008,7.53012]
[1779501091478,23.73,75339.78,18.2,0.36892,0.0008,7.52997]
[1779501093405,23.73,75339.78,18.2,0.36874,0.0008,7.51852]
[1779501094539,23.73,75339.78,18.2,0.36873,0.0008,7.51845]
[1779501094766,23.73,75339.78,18.2,0.36873,0.0008,7.51845]
[1779501095557,23.73,75339.78,18.2,0.36872,0.0008,7.51838]
[1779501100612,23.72,75339.75,18.2,0.36867,0.0008,7.51804]
[1779501106886,23.72,75339.54,18.2,0.36848,0.0008,7.51679]
[1779501106991,23.71,75339.54,18.2,0.36846,0.0008,7.51664]
[1779501112518,23.71,75340.01,18.2,0.36883,0.0008,7.51919]
[1779501116396,23.71,75340.02,18.2,0.36884,0.0008,7.51924]
[1779501116403,23.71,75340.02,18.2,0.36884,0.0008,7.51924]
[1779501116790,23.71,75339.87,18.2,0.36872,0.0008,7.51842]
[1779501117553,23.71,75334.12,18.2,0.36414,0.00079,7.48666]
[1779501118859,23.71,75331.0,18.2,0.36166,0.00079,7.46901]
[1779501127623,23.71,75331.5,18.2,0.36205,0.00079,7.47181]
[1779501132658,23.71,75331.83,18.2,0.36231,0.00079,7.47366]
[1779501138700,23.71,75331.71,18.2,0.36221,0.00079,7.47294]
[1779501145748,23.71,75331.71,18.2,0.3622,0.00079,7.47291]
[1779501150911,23.71,75331.74,18.2,0.36222,0.00079,7.47308]
[1779501157833,23.71,75331.7,18.2,0.362,0.00079,7.46136]
[1779501163875,23.71,75331.7,18.2,0.362,0.00079,7.46136]
[1779501168910,23.71,75331.7,18.2,0.36201,0.00079,7.46137]
[1779501173945,23.71,75331.74,18.2,0.36204,0.00079,7.46162]
[1779501179987,23.71,75332.15,18.2,0.36237,0.00079,7.46396]
[1779501184470,23.71,75332.3,18.2,0.36249,0.00079,7.46481]
[1779501184473,23.71,75332.3,18.2,0.36249,0.00079,7.46481]
[1779501184479,23.71,75332.3,18.2,0.36249,0.00079,7.46481]
[1779501185024,23.71,75340.56,18.2,0.36908,0.0008,7.51063]
[1779501186031,23.71,75346.25,18.2,0.37363,0.0008,7.54098]
[1779501186865,23.71,75346.25,18.2,0.37363,0.0008,7.54098]
[1779501186871,23.71,75346.25,18.2,0.37363,0.0008,7.54098]
[1779501186972,23.71,75346.25,18.2,0.37363,0.0008,7.54098]
[1779501187038,23.71,75349.58,18.2,0.37631,0.0008,7.55828]
[1779501188044,23.71,75357.36,18.2,0.38258,0.00081,7.59741]
[1779501189232,23.71,75358.15,18.2,0.38322,0.00081,7.60126]
[1779501189264,23.71,75358.15,18.2,0.38322,0.00081,7.60126]
[1779501189471,23.71,75358.15,18.2,0.38322,0.00081,7.60126]
[1779501190060,23.71,75357.04,18.2,0.38232,0.00081,7.59581]
[1779501191532,23.71,75357.02,18.2,0.3823,0.00081,7.5957]
[1779501197109,23.7,75357.51,18.2,0.38268,0.00081,7.59802]
[1779501204522,23.7,75357.03,18.2,0.38228,0.00081,7.5956]
[1779501210200,23.7,75356.86,18.2,0.38213,0.00081,7.59465]
[1779501214578,23.7,75356.94,18.2,0.38203,0.00081,7.58373]
[1779501215484,23.7,75356.83,18.2,0.38193,0.00081,7.58315]
[1779501215876,23.7,75356.83,18.2,0.38193,0.00081,7.58315]
[1779501216536,23.7,75356.52,18.2,0.38168,0.00081,7.5816]
[1779501217534,23.7,75356.04,18.2,0.38129,0.00081,7.57922]
[1779501223291,23.69,75358.34,18.2,0.38314,0.00081,7.59048]
[1779501225640,23.69,75359.26,18.2,0.38389,0.00081,7.59495]
[1779501231347,23.69,75360.65,18.2,0.385,0.00081,7.60158]
[1779501232304,23.69,75360.76,18.2,0.38508,0.00081,7.60209]
[1779501232383,23.69,75360.76,18.2,0.38508,0.00081,7.60209]
[1779501232408,23.69,75360.76,18.2,0.38508,0.00081,7.60209]
[1779501232478,23.69,75360.76,18.2,0.38508,0.00081,7.60209]
[1779501232585,23.69,75360.76,18.2,0.38508,0.00081,7.60209]
[1779501232682,23.69,75360.76,18.2,0.38508,0.00081,7.60209]
[1779501232968,23.69,75360.76,18.2,0.38509,0.00081,7.60211]
[1779501233535,23.69,75360.76,18.2,0.38509,0.00081,7.60211]
[1779501233771,23.69,75370.5,18.2,0.39301,0.00082,7.64752]
[1779501234950,23.69,75370.5,18.2,0.39301,0.00082,7.64752]
[1779501235066,23.69,75374.76,18.2,0.39648,0.00082,7.66639]
[1779501235240,23.69,75374.76,18.2,0.39648,0.00082,7.66639]
[1779501235840,23.69,75374.76,18.2,0.39648,0.00082,7.66639]
[1779501239778,23.69,75373.64,18.2,0.39555,0.00082,7.6614]
[1779501240524,23.68,75369.03,18.2,0.39178,0.00082,7.64068]
[1779501242809,23.68,75367.61,18.2,0.39062,0.00081,7.63417]
[1779501244081,23.68,75367.54,18.2,0.39056,0.00081,7.63382]
[1779501245013,23.68,75367.03,18.2,0.39014,0.00081,7.63147]
[1779501245539,23.68,75366.98,18.2,0.3901,0.00081,7.63122]
[1779501245640,23.68,75366.91,18.2,0.39004,0.00081,7.6309]
[1779501250426,23.68,75366.68,18.2,0.38983,0.00081,7.6297]
[1779501250448,23.68,75366.68,18.2,0.38983,0.00081,7.6297]
[1779501250463,23.68,75366.68,18.2,0.38983,0.00081,7.6297]
[1779501250506,23.68,75366.73,18.2,0.38987,0.00081,7.6299]
[1779501251493,23.67,75370.86,18.2,0.39323,0.00082,7.64875]
[1779501254384,23.67,75372.57,18.2,0.39462,0.00082,7.65637]
[1779501258637,23.67,75373.14,18.2,0.39507,0.00082,7.65881]
[1779501258677,23.67,75373.14,18.2,0.39507,0.00082,7.65881]
[1779501259158,23.67,75376.72,18.2,0.398,0.00082,7.67444]
[1779501260162,23.67,75382.11,18.2,0.40242,0.00082,7.69722]
[1779501260649,23.67,75385.52,18.2,0.40522,0.00082,7.71115]
[1779501262638,23.66,75384.84,18.2,0.40466,0.00082,7.70836]
[1779501266992,23.66,75386.16,18.2,0.40573,0.00082,7.71361]
[1779501267078,23.66,75386.16,18.2,0.40573,0.00082,7.71361]
[1779501267104,23.66,75386.16,18.2,0.40573,0.00082,7.71361]
[1779501267095,23.66,75386.28,18.2,0.40582,0.00082,7.71404]
[1779501267716,23.66,75386.28,18.2,0.40582,0.00082,7.71404]
[1779501267817,23.66,75391.83,18.2,0.4104,0.00083,7.73578]
[1779501268831,23.66,75391.83,18.2,0.4104,0.00083,7.73578]
[1779501268932,23.66,75394.91,18.2,0.41294,0.00083,7.74739]
[1779501269371,23.66,75394.91,18.2,0.41294,0.00083,7.74739]
[1779501270436,23.66,75395.37,18.2,0.41331,0.00083,7.74909]
[1779501270806,23.66,75395.37,18.2,0.41331,0.00083,7.74909]
[1779501275760,23.65,75395.78,18.2,0.41351,0.00083,7.73939]
[1779501276672,23.65,75395.92,18.2,0.41362,0.00083,7.73989]
[1779501280696,23.64,75398.26,18.2,0.41554,0.00083,7.74836]
[1779501282285,23.64,75398.29,18.2,0.41556,0.00083,7.74845]
[1779501282591,23.64,75398.29,18.2,0.41556,0.00083,7.74845]
[1779501286946,23.64,75398.19,18.2,0.41546,0.00083,7.74801]
[1779501289833,23.63,75397.74,18.2,0.41508,0.00083,7.74634]
[1779501289851,23.63,75397.74,18.2,0.41508,0.00083,7.74634]
[1779501290766,23.63,75395.07,18.2,0.41285,0.00083,7.73644]
[1779501291480,23.63,75395.07,18.2,0.41285,0.00083,7.73644]
[1779501291851,23.63,75395.07,18.2,0.41285,0.00083,7.73644]
[1779501292394,23.63,75394.53,18.2,0.4124,0.00083,7.7344]
[1779501293579,23.63,75393.36,18.2,0.41143,0.00083,7.72998]
[1779501294008,23.63,75393.36,18.2,0.41143,0.00083,7.72998]
[1779501294214,23.63,75393.36,18.2,0.41143,0.00083,7.72998]
[1779501294236,23.63,75393.36,18.2,0.41143,0.00083,7.72998]
[1779501294210,23.63,75395.59,18.2,0.41327,0.00083,7.73832]
[1779501294349,23.63,75395.59,18.2,0.41327,0.00083,7.73832]
[1779501294383,23.63,75395.59,18.2,0.41327,0.00083,7.73832]
[1779501294574,23.63,75395.59,18.2,0.41327,0.00083,7.73832]
[1779501294581,23.63,75395.59,18.2,0.41327,0.00083,7.73832]
[1779501295017,23.63,75404.17,18.2,0.4204,0.00083,7.76896]
[1779501295394,23.63,75404.17,18.2,0.4204,0.00083,7.76896]
[1779501295666,23.63,75404.17,18.2,0.4204,0.00083,7.76896]
[1779501295880,23.63,75404.17,18.2,0.4204,0.00083,7.76896]
[1779501295940,23.63,75407.06,18.2,0.42281,0.00083,7.77872]
[1779501296689,23.63,75407.06,18.2,0.42281,0.00083,7.77872]
[1779501296690,23.63,75407.06,18.2,0.42281,0.00083,7.77872]
[1779501300846,23.62,75408.23,18.2,0.42377,0.00083,7.78253]
[1779501300961,23.62,75408.23,18.2,0.42377,0.00083,7.78253]
[1779501301046,23.62,75408.23,18.2,0.42376,0.00083,7.78251]
[1779501301965,23.62,75408.23,18.2,0.42376,0.00083,7.78251]
[1779501302042,23.62,75405.54,18.2,0.42151,0.00083,7.77349]
[1779501304538,23.62,75405.38,18.2,0.42137,0.00083,7.77294]
[1779501304865,23.62,75405.35,18.2,0.42134,0.00083,7.77282]
[1779501306390,23.61,75404.59,18.2,0.4207,0.00083,7.77021]
[1779501306944,23.61,75404.59,18.2,0.4207,0.00083,7.77021]
[1779501306984,23.61,75402.03,18.2,0.41856,0.00083,7.76132]
[1779501308202,23.61,75396.75,18.2,0.41416,0.00083,7.74229]
[1779501311146,23.6,75394.45,18.2,0.41224,0.00083,7.73368]
[1779501316949,23.6,75394.55,18.2,0.4123,0.00083,7.73398]
[1779501320323,23.6,75394.52,18.2,0.41227,0.00083,7.73382]
[1779501320823,23.6,75394.52,18.2,0.41227,0.00083,7.73382]
[1779501323864,23.59,75395.34,18.2,0.41294,0.00083,7.73685]
[1779501323997,23.59,75398.18,18.2,0.4153,0.00083,7.7473]
[1779501325395,23.59,75399.2,18.2,0.41614,0.00083,7.75096]
[1779501326033,23.59,75399.2,18.2,0.41614,0.00083,7.75096]
[1779501330777,23.58,75400.48,18.2,0.41718,0.00083,7.75544]
[1779501331603,23.58,75400.33,18.2,0.41693,0.00083,7.74377]
[1779501335075,23.58,75397.57,18.2,0.41461,0.00083,7.73369]
[1779501336504,23.58,75396.52,18.2,0.41373,0.00083,7.7298]
[1779501340775,23.57,75396.45,18.2,0.41365,0.00083,7.72947]
[1779501346152,23.56,75396.51,18.2,0.41368,0.00083,7.72959]
[1779501349173,23.56,75394.37,18.2,0.41188,0.00083,7.72152]
[1779501349492,23.56,75394.37,18.2,0.41188,0.00083,7.72152]
[1779501350874,23.56,75394.41,18.2,0.41191,0.00083,7.72165]
[1779501354828,23.56,75394.35,18.2,0.41185,0.00083,7.72136]
[1779501360539,23.56,75394.37,18.2,0.41186,0.00083,7.72142]
[1779501361963,23.55,75393.47,18.2,0.41109,0.00083,7.71791]
[1779501362265,23.55,75391.5,18.2,0.40945,0.00083,7.71031]
[1779501363272,23.55,75389.45,18.2,0.40774,0.00083,7.70225]
[1779501365286,23.54,75387.43,18.2,0.40605,0.00083,7.69416]
[1779501370322,23.54,75388.46,18.2,0.40688,0.00083,7.69816]
[1779501375671,23.53,75388.1,18.2,0.40656,0.00083,7.69664]
[1779501375764,23.53,75387.99,18.2,0.40647,0.00083,7.69618]
[1779501377847,23.53,75391.43,18.2,0.40933,0.00083,7.70974]
[1779501379290,23.53,75394.98,18.2,0.41228,0.00083,7.72331]
[1779501381753,23.53,75396.79,18.2,0.41378,0.00083,7.73007]
[1779501381851,23.53,75397.76,18.2,0.41459,0.00083,7.73363]
[1779501385810,23.53,75397.71,18.2,0.41455,0.00083,7.73344]
[1779501386020,23.53,75397.71,18.2,0.41455,0.00083,7.73344]
[1779501386190,23.53,75397.71,18.2,0.41455,0.00083,7.73344]
[1779501386286,23.53,75397.71,18.2,0.41455,0.00083,7.73344]
[1779501387442,23.53,75403.59,18.2,0.41947,0.00084,7.7545]
[1779501391358,23.53,75404.53,18.2,0.42025,0.00084,7.75776]
[1779501391466,23.53,75404.53,18.2,0.42025,0.00084,7.75776]
[1779501391879,23.53,75404.64,18.2,0.42024,0.00084,7.74703]
[1779501397512,23.53,75402.78,18.2,0.41866,0.00084,7.74051]
[1779501403554,23.52,75402.58,18.2,0.41848,0.00084,7.73976]
[1779501406389,23.52,75402.58,18.2,0.41848,0.00084,7.73976]
[1779501406864,23.52,75402.58,18.2,0.41848,0.00084,7.73976]
[1779501406966,23.52,75400.58,18.2,0.4168,0.00084,7.73263]
[1779501407582,23.52,75398.25,18.2,0.41485,0.00084,7.72414]
[1779501408589,23.52,75394.02,18.2,0.4113,0.00083,7.70829]
[1779501413624,23.51,75394.18,18.2,0.41141,0.00084,7.70877]
[1779501419140,23.5,75393.06,18.2,0.41045,0.00084,7.70438]
[1779501424363,23.5,75391.5,18.2,0.40911,0.00083,7.69819]
[1779501429737,23.49,75391.44,18.2,0.40903,0.00083,7.69781]
[1779501432956,23.49,75391.41,18.2,0.409,0.00083,7.69767]
[1779501438800,23.48,75391.35,18.2,0.40891,0.00084,7.69725]
[1779501440169,23.48,75391.35,18.2,0.40891,0.00084,7.69725]
[1779501440271,23.47,75391.39,18.2,0.40894,0.00084,7.69738]
[1779501441032,23.47,75391.39,18.2,0.40894,0.00084,7.69738]
[1779501441076,23.47,75391.39,18.2,0.40894,0.00084,7.69738]
[1779501441086,23.47,75391.39,18.2,0.40894,0.00084,7.69738]
[1779501441162,23.47,75391.39,18.2,0.40894,0.00084,7.69738]
[1779501441202,23.47,75391.39,18.2,0.40894,0.00084,7.69738]
[1779501441365,23.47,75395.23,18.2,0.41214,0.00084,7.71213]
[1779501441575,23.47,75395.23,18.2,0.41214,0.00084,7.71213]
[1779501442301,23.47,75410.81,18.2,0.42523,0.00084,7.76694]
[1779501443101,23.47,75410.81,18.2,0.42523,0.00084,7.76694]
[1779501443347,23.47,75412.62,18.2,0.42675,0.00084,7.77276]
[1779501443558,23.47,75412.62,18.2,0.42675,0.00084,7.77276]
[1779501445112,23.47,75412.74,18.2,0.42685,0.00084,7.77314]
[1779501445116,23.47,75412.74,18.2,0.42685,0.00084,7.77314]
[1779501445125,23.47,75412.74,18.2,0.42685,0.00084,7.77314]
[1779501445162,23.47,75412.74,18.2,0.42685,0.00084,7.77314]
[1779501445188,23.47,75412.74,18.2,0.42685,0.00084,7.77314]
[1779501445358,23.47,75412.94,18.2,0.42701,0.00084,7.77374]
[1779501445954,23.47,75412.94,18.2,0.42701,0.00084,7.77374]
[1779501446190,23.47,75412.94,18.2,0.42701,0.00084,7.77374]
[1779501446216,23.47,75407.76,18.2,0.42264,0.00084,7.75679]
[1779501447077,23.47,75405.04,18.2,0.42035,0.00084,7.74753]
[1779501449913,23.46,75403.12,18.2,0.41872,0.00084,7.74076]
[1779501451756,23.46,75403.19,18.2,0.41865,0.00084,7.72983]
[1779501452273,23.46,75403.19,18.2,0.41865,0.00084,7.72983]
[1779501452307,23.46,75403.19,18.2,0.41865,0.00084,7.72983]
[1779501452933,23.46,75399.47,18.2,0.41552,0.00084,7.71647]
[1779501454410,23.46,75399.29,18.2,0.41536,0.00084,7.7158]
[1779501457548,23.45,75398.56,18.2,0.41474,0.00084,7.71307]
[1779501463004,23.45,75398.43,18.2,0.41461,0.00084,7.7125]
[1779501468040,23.44,75398.65,18.2,0.41477,0.00084,7.71323]
[1779501473046,23.44,75398.54,18.2,0.41467,0.00084,7.71276]
[1779501481131,23.43,75398.73,18.2,0.41479,0.00084,7.71332]
[1779501486166,23.42,75398.66,18.2,0.41472,0.00084,7.71299]
[1779501491202,23.42,75398.91,18.2,0.41491,0.00084,7.71382]
[1779501496237,23.41,75399.5,18.2,0.41538,0.00084,7.7159]
[1779501501272,23.41,75400.08,18.2,0.41585,0.00084,7.71794]
[1779501506307,23.4,75401.25,18.2,0.41682,0.00084,7.72209]
[1779501511341,23.39,75400.47,18.2,0.41602,0.00084,7.70801]
[1779501516377,23.39,75401.41,18.2,0.41679,0.00084,7.71134]
[1779501518510,23.39,75401.13,18.2,0.41655,0.00084,7.71031]
[1779501520406,23.38,75403.66,18.2,0.41868,0.00085,7.7193]
[1779501525442,23.38,75404.26,18.2,0.41916,0.00085,7.72131]
[1779501530477,23.37,75403.97,18.2,0.41889,0.00085,7.72019]
[1779501535546,23.37,75403.57,18.2,0.41853,0.00085,7.7187]
[1779501540717,23.36,75403.07,18.2,0.41809,0.00085,7.71685]
[1779501541554,23.36,75399.6,18.2,0.41514,0.00084,7.70424]
[1779501546590,23.35,75398.76,18.2,0.41442,0.00084,7.70106]
[1779501551625,23.35,75399.02,18.2,0.41462,0.00084,7.70197]
[1779501556659,23.34,75399.01,18.2,0.4146,0.00084,7.70187]
[1779501561750,23.34,75399.81,18.2,0.41526,0.00085,7.70477]
[1779501568744,23.33,75400.34,18.2,0.41568,0.00085,7.7066]
[1779501572594,23.33,75399.27,18.2,0.41465,0.00085,7.69143]
[1779501572772,23.33,75401.26,18.2,0.41633,0.00085,7.69872]
[1779501573778,23.33,75404.14,18.2,0.41877,0.00085,7.70903]
[1779501574688,23.33,75404.14,18.2,0.41877,0.00085,7.70903]
[1779501576848,23.33,75404.7,18.2,0.41924,0.00085,7.71097]
[1779501578587,23.32,75406.56,18.2,0.4208,0.00085,7.7174]
[1779501583492,23.32,75405.67,18.2,0.42004,0.00085,7.71427]
[1779501583514,23.32,75405.67,18.2,0.42004,0.00085,7.71427]
[1779501583628,23.32,75405.67,18.2,0.42002,0.00085,7.71421]
[1779501584199,23.32,75405.67,18.2,0.42002,0.00085,7.71421]
[1779501584264,23.32,75405.81,18.2,0.42014,0.00085,7.7147]
[1779501584856,23.31,75409.86,18.2,0.42358,0.00085,7.72851]
[1779501585560,23.31,75409.86,18.2,0.42358,0.00085,7.72851]
[1779501585970,23.31,75410.28,18.2,0.42394,0.00085,7.72989]
[1779501591905,23.31,75410.77,18.2,0.42436,0.00085,7.73152]
[1779501596187,23.31,75409.46,18.2,0.42324,0.00085,7.72716]
[1779501596267,23.31,75409.46,18.2,0.42324,0.00085,7.72717]
[1779501601276,23.31,75410.57,18.2,0.42419,0.00085,7.73087]
[1779501602311,23.31,75410.57,18.2,0.42419,0.00085,7.73087]
[1779501602533,23.31,75409.26,18.2,0.42307,0.00085,7.7265]
[1779501603354,23.31,75409.26,18.2,0.42307,0.00085,7.7265]
[1779501603371,23.31,75409.26,18.2,0.42307,0.00085,7.7265]
[1779501603455,23.31,75413.61,18.2,0.42678,0.00085,7.74078]
[1779501603989,23.31,75418.78,18.2,0.43119,0.00085,7.7569]
[1779501606003,23.31,75420.95,18.2,0.43304,0.00085,7.76336]
[1779501611217,23.31,75420.79,18.2,0.43289,0.00085,7.76285]
[1779501613051,23.31,75423.36,18.2,0.43508,0.00086,7.7703]
[1779501614028,23.31,75423.36,18.2,0.43508,0.00086,7.7703]
[1779501615107,23.31,75422.53,18.2,0.43437,0.00086,7.76791]
[1779501615620,23.31,75423.18,18.2,0.43493,0.00086,7.76978]
[1779501615660,23.31,75423.18,18.2,0.43493,0.00086,7.76978]
[1779501615849,23.31,75423.18,18.2,0.43493,0.00086,7.76978]
[1779501616127,23.31,75424.79,18.2,0.4363,0.00086,7.77435]
[1779501617103,23.31,75424.79,18.2,0.4363,0.00086,7.77435]
[1779501617105,23.31,75424.79,18.2,0.4363,0.00086,7.77435]
[1779501617412,23.3,75429.89,18.2,0.44067,0.00086,7.78822]
[1779501617567,23.3,75429.89,18.2,0.44067,0.00086,7.78822]
[1779501618005,23.3,75429.89,18.2,0.44067,0.00086,7.78822]
[1779501618112,23.3,75429.89,18.2,0.44067,0.00086,7.78822]
[1779501618808,23.3,75429.94,18.2,0.44071,0.00086,7.78835]
[1779501621290,23.3,75429.77,18.2,0.44056,0.00086,7.78789]
[1779501621322,23.3,75429.43,18.2,0.44027,0.00086,7.78699]
[1779501624423,23.3,75430.92,18.2,0.44154,0.00086,7.79088]
[1779501624525,23.3,75430.92,18.2,0.44154,0.00086,7.79088]
[1779501628168,23.29,75433.29,18.2,0.44356,0.00086,7.79688]
[1779501629546,23.29,75433.29,18.2,0.44356,0.00086,7.79688]
[1779501629575,23.29,75434.31,18.2,0.44443,0.00086,7.79941]
[1779501630518,23.29,75434.31,18.2,0.44443,0.00086,7.79941]
[1779501630564,23.29,75435.17,18.2,0.44516,0.00086,7.80151]
[1779501631600,23.29,75434.64,18.2,0.44463,0.00086,7.78915]
[1779501632196,23.29,75434.81,18.2,0.44477,0.00086,7.78957]
[1779501637231,23.29,75433.4,18.2,0.44355,0.00086,7.78605]
[1779501642509,23.29,75433.66,18.2,0.44378,0.00086,7.78669]
[1779501643970,23.29,75435.91,18.2,0.44571,0.00086,7.79222]
[1779501644281,23.29,75437.48,18.2,0.44706,0.00086,7.79598]
[1779501645612,23.29,75437.63,18.2,0.44719,0.00086,7.79634]
[1779501645618,23.29,75437.63,18.2,0.44719,0.00086,7.79634]
[1779501645686,23.29,75437.63,18.2,0.44719,0.00086,7.79634]
[1779501646028,23.29,75437.63,18.2,0.44719,0.00086,7.79634]
[1779501646295,23.29,75435.32,18.2,0.4452,0.00086,7.79079]
[1779501647302,23.29,75433.56,18.2,0.44369,0.00086,7.78644]
[1779501652337,23.28,75433.69,18.2,0.4438,0.00086,7.78675]
[1779501656364,23.28,75431.51,18.2,0.44192,0.00086,7.7812]
[1779501657607,23.28,75431.42,18.2,0.44184,0.00086,7.78097]
[1779501658379,23.28,75428.4,18.2,0.43924,0.00086,7.773]
[1779501660465,23.28,75427.72,18.2,0.43866,0.00086,7.77115]
[1779501660475,23.28,75427.72,18.2,0.43866,0.00086,7.77115]
[1779501660492,23.28,75427.72,18.2,0.43866,0.00086,7.77115]
[1779501660543,23.28,75424.88,18.2,0.43622,0.00086,7.76329]
[1779501660686,23.28,75424.88,18.2,0.43622,0.00086,7.76329]
[1779501661399,23.28,75416.93,18.2,0.4294,0.00086,7.73973]
[1779501666435,23.28,75415.52,18.2,0.42819,0.00086,7.73532]
[1779501669456,23.28,75417.98,18.2,0.4303,0.00086,7.74296]
[1779501670463,23.28,75419.81,18.2,0.43186,0.00086,7.74851]
[1779501671223,23.28,75419.81,18.2,0.43186,0.00086,7.74851]
[1779501671469,23.28,75419.36,18.2,0.43148,0.00086,7.74715]
[1779501674491,23.28,75417.29,18.2,0.4297,0.00086,7.74081]
[1779501675498,23.28,75414.17,18.2,0.42703,0.00086,7.73099]
[1779501675893,23.28,75414.17,18.2,0.42703,0.00086,7.73099]
[1779501676505,23.27,75405.45,18.2,0.41958,0.00085,7.70171]
[1779501677512,23.27,75401.81,18.2,0.41648,0.00085,7.6887]
[1779501678519,23.28,75399.5,18.2,0.41452,0.00085,7.68021]
[1779501682830,23.28,75399.42,18.2,0.41446,0.00085,7.67996]
[1779501688410,23.28,75401.52,18.2,0.41626,0.00085,7.68773]
[1779501688629,23.28,75401.52,18.2,0.41626,0.00085,7.68773]
[1779501688589,23.28,75404.11,18.2,0.41846,0.00085,7.69706]
[1779501688711,23.28,75404.11,18.2,0.41846,0.00085,7.69706]
[1779501689633,23.28,75406.99,18.2,0.42092,0.00085,7.70716]
[1779501690603,23.28,75408.88,18.2,0.42253,0.00085,7.71364]
[1779501691379,23.28,75408.88,18.2,0.42253,0.00085,7.71364]
[1779501692744,23.28,75411.06,18.2,0.42429,0.00085,7.70979]
[1779501693624,23.28,75413.94,18.2,0.42675,0.00086,7.71919]
[1779501694350,23.28,75413.94,18.2,0.42675,0.00086,7.71919]
[1779501694633,23.28,75413.94,18.2,0.42675,0.00086,7.71919]
[1779501694631,23.28,75413.56,18.2,0.42643,0.00086,7.71797]
[1779501696645,23.28,75408.97,18.2,0.4225,0.00085,7.70277]
[1779501701680,23.28,75409.96,18.2,0.42334,0.00085,7.70607]
[1779501708534,23.28,75409.64,18.2,0.42306,0.00085,7.70498]
[1779501714013,23.27,75409.79,18.2,0.42317,0.00085,7.70544]
[1779501714221,23.27,75409.79,18.2,0.42317,0.00085,7.70544]
[1779501714609,23.27,75409.79,18.2,0.42317,0.00085,7.70544]
[1779501714591,23.27,75409.79,18.2,0.42316,0.00085,7.70541]
[1779501715083,23.27,75407.43,18.2,0.42115,0.00085,7.69737]
[1779501721344,23.27,75406.68,18.2,0.42049,0.00085,7.69471]
[1779501726855,23.26,75406.37,18.2,0.42019,0.00085,7.69351]
[1779501732489,23.25,75406.68,18.2,0.42044,0.00085,7.69453]
[1779501732533,23.25,75406.68,18.2,0.42044,0.00085,7.69453]
[1779501732539,23.25,75406.68,18.2,0.42044,0.00085,7.69453]
[1779501732590,23.25,75406.63,18.2,0.42039,0.00085,7.69432]
[1779501733502,23.25,75406.63,18.2,0.42039,0.00085,7.69432]
[1779501733596,23.25,75408.52,18.2,0.42201,0.00086,7.70083]
[1779501733904,23.25,75412.16,18.2,0.42512,0.00086,7.71302]
[1779501737788,23.25,75412.86,18.2,0.42571,0.00086,7.71528]
[1779501738497,23.25,75412.86,18.2,0.42571,0.00086,7.71528]
[1779501738854,23.25,75412.86,18.2,0.42571,0.00086,7.71526]
[1779501739421,23.25,75412.86,18.2,0.42571,0.00086,7.71526]
[1779501739522,23.25,75412.95,18.2,0.42578,0.00086,7.71554]
[1779501739880,23.25,75412.95,18.2,0.42578,0.00086,7.71554]
[1779501740399,23.25,75412.95,18.2,0.42578,0.00086,7.71554]
[1779501740563,23.24,75411.04,18.2,0.42414,0.00086,7.70924]
[1779501740953,23.24,75408.09,18.2,0.42162,0.00086,7.69927]
[1779501741960,23.24,75405.56,18.2,0.41945,0.00085,7.69046]
[1779501744496,23.24,75402.84,18.2,0.41712,0.00085,7.68072]
[1779501747181,23.24,75401.16,18.2,0.41568,0.00085,7.67458]
[1779501747344,23.24,75401.16,18.2,0.41568,0.00085,7.67458]
[1779501747446,23.24,75399.18,18.2,0.41399,0.00085,7.66723]
[1779501749024,23.24,75396.96,18.2,0.4121,0.00085,7.6588]
[1779501750155,23.24,75396.96,18.2,0.4121,0.00085,7.6588]
[1779501756072,23.23,75395.89,18.2,0.41103,0.00085,7.64332]
[1779501761108,23.23,75394.91,18.2,0.41018,0.00085,7.63944]
[1779501766207,23.22,75394.86,18.2,0.41013,0.00085,7.63918]
[1779501767658,23.22,75394.77,18.2,0.41005,0.00085,7.63882]
[1779501767620,23.22,75392.09,18.2,0.40776,0.00085,7.62819]
[1779501768676,23.22,75387.9,18.2,0.4042,0.00085,7.61112]
[1779501769758,23.22,75387.8,18.2,0.40411,0.00085,7.6107]
[1779501772099,23.22,75384.9,18.2,0.40165,0.00085,7.59853]
[1779501777394,23.22,75383.63,18.2,0.40058,0.00085,7.59313]
[1779501777531,23.22,75383.63,18.2,0.40058,0.00085,7.59313]
[1779501782756,23.22,75383.58,18.2,0.40055,0.00085,7.59295]
[1779501784172,23.22,75382.24,18.2,0.39941,0.00085,7.58718]
[1779501784269,23.22,75380.35,18.2,0.39781,0.00085,7.57892]
[1779501786704,23.22,75377.03,18.2,0.39501,0.00084,7.5641]
[1779501789332,23.22,75377.02,18.2,0.395,0.00084,7.56406]
[1779501789433,23.22,75377.02,18.2,0.395,0.00084,7.56405]
[1779501796353,23.22,75376.32,18.2,0.39437,0.00084,7.56071]
[1779501801387,23.21,75376.25,18.2,0.39429,0.00084,7.56028]
[1779501806424,23.21,75374.44,18.2,0.39275,0.00084,7.55188]
[1779501809834,23.2,75373.18,18.2,0.39167,0.00084,7.54599]
[1779501809948,23.2,75373.18,18.2,0.39167,0.00084,7.54599]
[1779501810740,23.2,75373.18,18.2,0.39167,0.00084,7.54599]
[1779501810453,23.2,75370.59,18.2,0.38949,0.00084,7.53382]
[1779501811460,23.2,75368.94,18.2,0.38794,0.00084,7.51449]
[1779501816656,23.2,75367.72,18.2,0.3869,0.00084,7.50852]
[1779501817680,23.2,75365.39,18.2,0.38492,0.00084,7.49705]
[1779501818569,23.2,75362.54,18.2,0.38252,0.00084,7.48287]
[1779501824553,23.19,75362.64,18.2,0.3826,0.00084,7.48332]
[1779501829553,23.19,75361.18,18.2,0.38137,0.00084,7.47595]
[1779501830927,23.19,75363.34,18.2,0.38318,0.00084,7.48679]
[1779501831414,23.19,75363.34,18.2,0.38318,0.00084,7.48679]
[1779501832609,23.19,75367.52,18.2,0.38669,0.00084,7.50735]
[1779501833805,23.19,75368.26,18.2,0.38731,0.00084,7.51091]
[1779501840449,23.19,75366.31,18.2,0.38566,0.00084,7.50137]
[1779501846707,23.18,75367.34,18.2,0.3865,0.00084,7.50627]
[1779501848855,23.18,75367.48,18.2,0.38662,0.00084,7.50692]
[1779501849728,23.18,75370.02,18.2,0.38875,0.00084,7.51914]
[1779501850896,23.18,75370.61,18.2,0.38925,0.00084,7.52192]
[1779501856777,23.18,75368.11,18.2,0.38712,0.00084,7.50983]
[1779501861817,23.18,75367.96,18.2,0.38698,0.00084,7.50902]
[1779501863008,23.18,75367.96,18.2,0.38698,0.00084,7.50902]
[1779501863093,23.17,75367.85,18.2,0.38689,0.00084,7.50848]
[1779501865438,23.17,75365.17,18.2,0.38463,0.00084,7.49533]
[1779501866197,23.17,75362.99,18.2,0.38279,0.00084,7.48448]
[1779501868866,23.17,75359.95,18.2,0.38024,0.00084,7.4691]
[1779501873902,23.17,75359.61,18.2,0.37979,0.00084,7.45589]
[1779501876634,23.17,75359.61,18.2,0.3798,0.00084,7.45591]
[1779501876663,23.17,75359.61,18.2,0.3798,0.00084,7.45591]
[1779501878033,23.17,75359.48,18.2,0.37969,0.00084,7.45523]
[1779501878679,23.17,75357.16,18.2,0.37773,0.00084,7.4432]
[1779501879753,23.17,75357.16,18.2,0.37773,0.00084,7.4432]
[1779501879817,23.17,75354.89,18.2,0.37583,0.00084,7.43125]
[1779501883721,23.17,75353.81,18.2,0.37491,0.00084,7.42546]
[1779501885295,23.17,75353.74,18.2,0.37484,0.00084,7.42501]
[1779501887822,23.16,75349.19,18.2,0.37103,0.00083,7.40035]
[1779501891526,23.16,75349.18,18.2,0.37102,0.00083,7.40027]
[1779501891744,23.16,75349.18,18.2,0.37101,0.00083,7.40021]
[1779501892061,23.16,75349.18,18.2,0.37101,0.00083,7.40021]
[1779501892821,23.16,75340.66,18.2,0.36393,0.00083,7.35242]
[1779501893366,23.16,75337.91,18.2,0.36165,0.00083,7.33652]
[1779501894039,23.16,75337.91,18.2,0.36165,0.00083,7.33652]
[1779501899712,23.16,75335.99,18.2,0.36007,0.00083,7.32531]
[1779501899812,23.16,75338.67,18.2,0.36229,0.00083,7.341]
[1779501900374,23.16,75338.67,18.2,0.36229,0.00083,7.341]
[1779501900727,23.16,75338.82,18.2,0.36241,0.00083,7.34188]
[1779501900994,23.16,75338.82,18.2,0.36241,0.00083,7.34188]
[1779501901341,23.16,75338.82,18.2,0.36241,0.00083,7.34188]
[1779501901807,23.16,75338.82,18.2,0.36241,0.00083,7.34188]
[1779501901827,23.16,75341.14,18.2,0.36433,0.00083,7.35525]
[1779501902785,23.16,75341.14,18.2,0.36433,0.00083,7.35525]
[1779501902791,23.16,75348.09,18.2,0.3701,0.00083,7.39425]
[1779501903106,23.16,75350.31,18.2,0.37195,0.00083,7.40639]
[1779501905451,23.16,75350.39,18.2,0.37201,0.00083,7.4068]
[1779501905650,23.16,75350.39,18.2,0.37201,0.00083,7.4068]
[1779501905751,23.16,75350.19,18.2,0.37184,0.00083,7.40566]
[1779501910215,23.16,75351.64,18.2,0.37304,0.00083,7.41344]
[1779501910239,23.16,75351.64,18.2,0.37304,0.00083,7.41344]
[1779501910343,23.16,75351.64,18.2,0.37303,0.00083,7.41342]
[1779501911163,23.16,75354.96,18.2,0.37581,0.00084,7.43115]
[1779501913709,23.16,75356.35,18.2,0.37697,0.00084,7.43846]
[1779501913711,23.16,75356.35,18.2,0.37697,0.00084,7.43846]
[1779501913805,23.16,75356.77,18.2,0.37732,0.00084,7.44065]
[1779501915187,23.16,75357.6,18.2,0.37802,0.00084,7.44498]
[1779501915821,23.16,75357.67,18.2,0.37808,0.00084,7.44535]
[1779501917878,23.16,75357.74,18.2,0.37814,0.00084,7.44573]
[1779501917938,23.16,75357.74,18.2,0.37814,0.00084,7.44573]
[1779501918375,23.16,75360.35,18.2,0.38033,0.00084,7.45919]
[1779501919757,23.16,75360.35,18.2,0.38033,0.00084,7.45919]
[1779501919775,23.16,75364.89,18.2,0.38415,0.00084,7.48205]
[1779501919884,23.16,75364.89,18.2,0.38415,0.00084,7.48205]
[1779501919886,23.16,75364.89,18.2,0.38415,0.00084,7.48205]
[1779501920516,23.16,75365.87,18.2,0.38498,0.00084,7.48689]
[1779501926095,23.16,75365.14,18.2,0.38436,0.00084,7.48324]
[1779501929056,23.16,75367.26,18.2,0.38614,0.00084,7.49364]
[1779501931862,23.15,75364.49,18.2,0.38364,0.00084,7.46848]
[1779501937346,23.15,75366.82,18.2,0.3856,0.00084,7.47996]
[1779501942381,23.15,75366.54,18.2,0.38535,0.00084,7.47854]
[1779501947416,23.15,75365.28,18.2,0.38428,0.00084,7.47229]
[1779501951458,23.15,75366.45,18.2,0.38527,0.00084,7.47805]
[1779501952592,23.15,75371.1,18.2,0.3892,0.00085,7.50053]
[1779501953459,23.15,75373.31,18.2,0.39107,0.00085,7.51095]
[1779501956937,23.15,75373.26,18.2,0.39101,0.00085,7.51065]
[1779501960621,23.14,75373.48,18.2,0.39118,0.00085,7.51161]
[1779501960756,23.14,75373.48,18.2,0.39118,0.00085,7.51161]
[1779501960786,23.14,75373.66,18.2,0.39133,0.00085,7.5124]
[1779501961634,23.14,75376.82,18.2,0.39401,0.00085,7.52702]
[1779501964856,23.14,75378.11,18.2,0.3951,0.00085,7.53287]
[1779501966031,23.14,75377.83,18.2,0.39486,0.00085,7.53158]
[1779501966495,23.14,75377.83,18.2,0.39486,0.00085,7.53158]
[1779501966550,23.14,75376.8,18.2,0.39399,0.00085,7.52688]
[1779501968185,23.14,75375.41,18.2,0.3928,0.00085,7.52046]
[1779501969595,23.14,75374.82,18.2,0.39229,0.00085,7.5177]
[1779501969797,23.14,75374.82,18.2,0.39229,0.00085,7.5177]
[1779501972380,23.13,75373.4,18.2,0.39107,0.00085,7.51099]
[1779501973716,23.13,75373.2,18.2,0.3909,0.00085,7.51003]
[1779501975299,23.13,75375.08,18.2,0.39249,0.00085,7.51876]
[1779501976337,23.13,75376.36,18.2,0.39357,0.00085,7.52466]
[1779501976620,23.13,75375.87,18.2,0.39316,0.00085,7.5224]
[1779501981654,23.13,75379.5,18.2,0.39626,0.00085,7.53899]
[1779501982919,23.13,75379.5,18.2,0.39626,0.00085,7.53899]
[1779501983930,23.14,75382.83,18.2,0.39911,0.00085,7.55376]
[1779501990411,23.14,75383.76,18.2,0.3999,0.00085,7.5578]
[1779501994283,23.14,75383.76,18.2,0.3999,0.00085,7.5578]
[1779502000788,23.14,75383.79,18.2,0.39978,0.00085,7.54652]
[1779502005813,23.13,75384.01,18.2,0.39996,0.00085,7.54746]
[1779502010863,23.13,75384.43,18.2,0.40032,0.00086,7.54925]
[1779502011426,23.13,75384.43,18.2,0.40032,0.00086,7.54925]
[1779502011478,23.13,75384.43,18.2,0.40032,0.00086,7.54925]
[1779502011487,23.13,75384.43,18.2,0.40032,0.00086,7.54925]
[1779502011508,23.13,75384.43,18.2,0.40032,0.00086,7.54925]
[1779502011871,23.13,75386.03,18.2,0.40169,0.00086,7.55613]
[1779502012557,23.13,75386.03,18.2,0.40169,0.00086,7.55613]
[1779502012878,23.13,75388.82,18.2,0.40408,0.00086,7.5679]
[1779502013468,23.13,75388.82,18.2,0.40408,0.00086,7.5679]
[1779502015951,23.14,75388.29,18.2,0.40363,0.00086,7.5657]
[1779502015972,23.14,75388.29,18.2,0.40363,0.00086,7.5657]
[1779502016186,23.14,75388.09,18.2,0.40346,0.00086,7.56487]
[1779502016260,23.14,75388.09,18.2,0.40346,0.00086,7.56487]
[1779502016700,23.14,75388.09,18.2,0.40346,0.00086,7.56487]
[1779502016961,23.14,75388.09,18.2,0.40346,0.00086,7.56487]
[1779502016906,23.14,75402.86,18.2,0.41616,0.00086,7.62295]
[1779502017913,23.14,75404.33,18.2,0.41743,0.00086,7.62831]
[1779502018129,23.14,75404.33,18.2,0.41743,0.00086,7.62831]
[1779502020808,23.13,75402.3,18.2,0.41567,0.00086,7.62088]
[1779502020934,23.13,75400.03,18.2,0.41372,0.00086,7.6124]
[1779502025971,23.14,75399.21,18.2,0.41301,0.00086,7.60931]
[1779502028992,23.14,75401.65,18.2,0.41512,0.00086,7.61848]
[1779502032086,23.14,75402.25,18.2,0.41563,0.00086,7.6207]
[1779502033642,23.14,75401.97,18.2,0.41539,0.00086,7.61966]
[1779502038650,23.13,75401.05,18.2,0.41459,0.00086,7.61623]
[1779502039205,23.13,75400.95,18.2,0.41451,0.00086,7.61586]
[1779502045782,23.13,75400.58,18.2,0.41419,0.00086,7.61447]
[1779502055249,23.13,75402.37,18.2,0.41561,0.00086,7.60981]
[1779502055257,23.13,75402.37,18.2,0.41561,0.00086,7.60981]
[1779502055687,23.13,75402.37,18.2,0.41561,0.00086,7.60981]
[1779502055723,23.13,75402.37,18.2,0.41561,0.00086,7.60981]
[1779502055788,23.13,75402.37,18.2,0.41561,0.00086,7.60981]
[1779502055812,23.13,75402.37,18.2,0.41561,0.00086,7.60981]
[1779502055843,23.13,75402.37,18.2,0.41561,0.00086,7.60981]
[1779502055995,23.13,75402.44,18.2,0.41567,0.00086,7.61007]
[1779502056806,23.13,75402.44,18.2,0.41567,0.00086,7.61007]
[1779502056955,23.13,75402.44,18.2,0.41567,0.00086,7.61007]
[1779502057015,23.13,75415.84,18.2,0.42728,0.00087,7.65632]
[1779502057775,23.13,75415.84,18.2,0.42728,0.00087,7.65632]
[1779502057964,23.13,75415.84,18.2,0.42728,0.00087,7.65632]
[1779502058006,23.13,75422.36,18.2,0.43295,0.00087,7.67646]
[1779502059715,23.13,75422.04,18.2,0.43267,0.00087,7.67551]
[1779502060505,23.13,75419.58,18.2,0.43052,0.00087,7.66803]
[1779502066252,23.12,75419.53,18.2,0.43046,0.00087,7.66781]
[1779502068391,23.12,75419.53,18.2,0.43046,0.00087,7.66781]
[1779502068525,23.12,75419.53,18.2,0.43046,0.00087,7.66781]
[1779502071167,23.12,75419.53,18.2,0.43045,0.00087,7.66778]
[1779502071177,23.12,75419.53,18.2,0.43045,0.00087,7.66778]
[1779502071999,23.12,75420.12,18.2,0.43095,0.00087,7.66957]
[1779502072873,23.12,75420.12,18.2,0.43095,0.00087,7.66957]
[1779502072903,23.12,75417.35,18.2,0.42854,0.00087,7.66095]
[1779502078460,23.12,75416.77,18.2,0.42803,0.00087,7.65908]
[1779502081140,23.11,75415.96,18.2,0.42732,0.00087,7.65647]
[1779502081237,23.11,75415.96,18.2,0.42732,0.00087,7.65647]
[1779502082708,23.11,75414.01,18.2,0.42562,0.00087,7.65012]
[1779502083371,23.11,75409.61,18.2,0.42179,0.00087,7.63531]
[1779502088406,23.11,75408.56,18.2,0.42087,0.00087,7.63163]
[1779502093441,23.1,75407.97,18.2,0.42035,0.00087,7.62954]
[1779502098476,23.1,75408.83,18.2,0.42109,0.00087,7.6325]
[1779502099370,23.1,75408.83,18.2,0.42109,0.00087,7.6325]
[1779502104518,23.1,75409.42,18.2,0.42159,0.00087,7.63449]
[1779502109552,23.09,75410.15,18.2,0.42221,0.00087,7.63696]
[1779502112574,23.09,75412.75,18.2,0.42435,0.00087,7.63444]
[1779502113449,23.09,75412.75,18.2,0.42435,0.00087,7.63444]
[1779502113743,23.09,75413.64,18.2,0.42512,0.00087,7.63738]
[1779502115596,23.09,75416.09,18.2,0.42725,0.00087,7.64537]
[1779502118710,23.09,75415.47,18.2,0.42671,0.00087,7.64336]
[1779502124658,23.09,75416.28,18.2,0.42741,0.00087,7.64595]
[1779502127428,23.09,75415.99,18.2,0.42716,0.00087,7.64501]
[1779502127680,23.09,75416.39,18.2,0.4275,0.00087,7.64629]
[1779502132715,23.09,75416.44,18.2,0.42754,0.00087,7.64642]
[1779502138758,23.08,75416.21,18.2,0.42733,0.00087,7.64565]
[1779502140479,23.08,75416.15,18.2,0.42728,0.00087,7.64546]
[1779502140573,23.08,75416.15,18.2,0.42728,0.00087,7.64546]
[1779502143113,23.08,75411.9,18.2,0.42356,0.00087,7.63141]
[1779502149836,23.07,75412.24,18.2,0.42384,0.00087,7.63249]
[1779502153033,23.07,75412.17,18.2,0.42377,0.00087,7.63223]
[1779502153074,23.07,75414.3,18.2,0.42562,0.00087,7.6393]
[1779502158800,23.07,75415.94,18.2,0.42705,0.00087,7.64463]
[1779502165465,23.07,75415.95,18.2,0.42705,0.00087,7.64464]
[1779502170728,23.06,75416.04,18.2,0.42713,0.00087,7.64491]
[1779502170963,23.06,75416.04,18.2,0.42713,0.00087,7.64491]
[1779502171065,23.06,75417.48,18.2,0.42828,0.00087,7.63824]
[1779502171992,23.06,75420.24,18.2,0.43069,0.00088,7.64686]
[1779502177025,23.06,75420.15,18.2,0.4306,0.00088,7.64655]
[1779502185082,23.06,75420.22,18.2,0.43065,0.00088,7.64672]
[1779502185324,23.06,75420.22,18.2,0.43065,0.00088,7.64672]
[1779502185767,23.06,75420.22,18.2,0.43065,0.00088,7.64672]
[1779502186089,23.06,75414.5,18.2,0.42564,0.00087,7.6285]
[1779502187096,23.05,75408.43,18.2,0.42034,0.00087,7.60786]
[1779502192133,23.05,75406.7,18.2,0.41884,0.00087,7.60172]
[1779502197168,23.05,75405.7,18.2,0.41796,0.00087,7.59813]
[1779502200663,23.05,75405.7,18.2,0.41796,0.00087,7.59813]
[1779502200789,23.05,75405.7,18.2,0.41796,0.00087,7.59813]
[1779502200890,23.05,75405.61,18.2,0.41789,0.00087,7.5978]
[1779502201374,23.05,75405.61,18.2,0.41789,0.00087,7.5978]
[1779502202101,23.05,75405.61,18.2,0.41789,0.00087,7.5978]
[1779502202153,23.05,75402.66,18.2,0.41531,0.00087,7.58695]
[1779502203133,23.05,75396.42,18.2,0.40989,0.00087,7.56303]
[1779502205399,23.05,75395.14,18.2,0.40878,0.00087,7.55794]
[1779502205427,23.05,75395.14,18.2,0.40878,0.00087,7.55794]
[1779502205749,23.05,75395.14,18.2,0.40878,0.00087,7.55794]
[1779502206043,23.05,75395.71,18.2,0.40927,0.00087,7.56019]
[1779502206426,23.05,75400.49,18.2,0.41341,0.00087,7.57875]
[1779502207737,23.05,75400.49,18.2,0.41341,0.00087,7.57875]
[1779502207780,23.05,75400.49,18.2,0.41341,0.00087,7.57875]
[1779502207862,23.05,75403.32,18.2,0.41587,0.00087,7.58935]
[1779502208258,23.05,75403.32,18.2,0.41587,0.00087,7.58935]
[1779502208299,23.05,75403.32,18.2,0.41587,0.00087,7.58935]
[1779502209947,23.04,75398.44,18.2,0.41162,0.00087,7.57082]
[1779502210322,23.04,75398.44,18.2,0.41162,0.00087,7.57082]
[1779502214432,23.04,75397.16,18.2,0.4105,0.00087,7.56578]
[1779502219592,23.04,75398.04,18.2,0.41124,0.00087,7.56912]
[1779502226374,23.03,75398.36,18.2,0.41148,0.00087,7.57019]
[1779502229696,23.02,75395.83,18.2,0.40927,0.00087,7.5602]
[1779502231409,23.02,75394.34,18.2,0.40783,0.00087,7.5428]
[1779502234647,23.02,75394.46,18.2,0.40793,0.00087,7.54326]
[1779502235823,23.02,75398.31,18.2,0.41127,0.00087,7.55849]
[1779502236444,23.02,75401.75,18.2,0.41427,0.00087,7.57166]
[1779502242486,23.01,75401.91,18.2,0.41439,0.00087,7.57219]
[1779502247490,23.01,75402.0,18.2,0.41446,0.00087,7.57247]
[1779502248766,23.01,75402.0,18.2,0.41446,0.00087,7.57247]
[1779502249535,23.01,75398.78,18.2,0.41164,0.00087,7.56014]
[1779502251549,23.01,75396.76,18.2,0.40988,0.00087,7.55219]
[1779502255121,23.0,75394.25,18.2,0.40768,0.00087,7.5421]
[1779502256584,23.0,75392.09,18.2,0.4058,0.00087,7.53328]
[1779502261619,23.0,75393.43,18.2,0.40695,0.00087,7.53871]
[1779502266654,22.99,75392.97,18.2,0.40654,0.00087,7.53677]
[1779502271689,22.99,75393.54,18.2,0.40702,0.00087,7.53903]
[1779502276724,22.99,75393.16,18.2,0.40668,0.00087,7.53742]
[1779502281759,22.98,75394.03,18.2,0.40742,0.00087,7.54089]
[1779502286808,22.98,75393.88,18.2,0.40728,0.00087,7.54023]
[1779502291828,22.98,75393.2,18.2,0.40653,0.00087,7.52595]
[1779502296864,22.97,75393.58,18.2,0.40685,0.00087,7.52745]
[1779502298791,22.97,75393.58,18.2,0.40685,0.00087,7.52745]
[1779502300199,22.97,75395.27,18.2,0.40832,0.00087,7.53427]
[1779502299893,22.97,75397.25,18.2,0.41004,0.00087,7.54216]
[1779502304928,22.97,75398.09,18.2,0.41076,0.00087,7.54539]
[1779502310493,22.97,75397.91,18.2,0.4106,0.00087,7.54465]
[1779502316868,22.96,75398.74,18.2,0.41128,0.00087,7.54773]
[1779502316878,22.96,75398.74,18.2,0.41128,0.00087,7.54773]
[1779502319110,22.95,75400.87,18.2,0.41313,0.00087,7.55589]
[1779502320444,22.95,75400.84,18.2,0.4131,0.00087,7.55576]
[1779502320897,22.95,75400.84,18.2,0.4131,0.00087,7.55576]
[1779502321043,22.95,75404.6,18.2,0.41638,0.00088,7.56987]
[1779502322295,22.95,75407.95,18.2,0.41932,0.00088,7.58201]
[1779502329103,22.94,75408.94,18.2,0.42016,0.00088,7.58541]
[1779502332696,22.94,75408.96,18.2,0.42016,0.00088,7.58543]
[1779502333592,22.94,75410.1,18.2,0.42116,0.00088,7.58942]
[1779502333624,22.94,75410.1,18.2,0.42116,0.00088,7.58942]
[1779502334138,22.94,75412.12,18.2,0.42294,0.00088,7.5964]
[1779502337455,22.93,75413.75,18.2,0.42437,0.00088,7.60191]
[1779502338166,22.93,75414.0,18.2,0.42458,0.00088,7.60274]
[1779502343201,22.94,75415.46,18.2,0.42587,0.00088,7.60761]
[1779502346221,22.94,75418.66,18.2,0.4287,0.00088,7.61797]
[1779502348947,22.94,75417.98,18.2,0.4281,0.00088,7.61579]
[1779502349243,22.94,75416.05,18.2,0.42639,0.00088,7.60954]
[1779502350250,22.93,75413.76,18.2,0.42437,0.00088,7.60194]
[1779502351676,22.93,75414.27,18.2,0.42471,0.00088,7.5923]
[1779502351691,22.93,75414.27,18.2,0.42471,0.00088,7.5923]
[1779502352995,22.93,75413.26,18.2,0.42382,0.00088,7.5889]
[1779502354517,22.93,75415.3,18.2,0.42562,0.00088,7.59572]
[1779502354968,22.93,75415.3,18.2,0.42562,0.00088,7.59572]
[1779502356422,22.93,75415.24,18.2,0.42556,0.00088,7.59552]
[1779502357791,22.93,75415.07,18.2,0.42541,0.00088,7.59495]
[1779502359433,22.93,75412.58,18.2,0.42321,0.00088,7.58657]
[1779502368377,22.93,75412.31,18.2,0.42297,0.00088,7.58561]
[1779502373807,22.93,75412.32,18.2,0.42297,0.00088,7.58563]
[1779502380361,22.93,75412.16,18.2,0.42282,0.00088,7.58506]
[1779502385166,22.92,75412.13,18.2,0.42279,0.00088,7.58494]
[1779502385182,22.92,75412.13,18.2,0.42279,0.00088,7.58494]
[1779502386252,22.92,75417.6,18.2,0.42762,0.00088,7.60312]
[1779502386851,22.92,75421.26,18.2,0.43085,0.00088,7.61467]
[1779502387798,22.92,75424.65,18.2,0.43385,0.00089,7.62491]
[1779502389454,22.92,75425.15,18.2,0.43429,0.00089,7.62638]
[1779502389464,22.92,75425.15,18.2,0.43429,0.00089,7.62638]
[1779502389491,22.92,75425.15,18.2,0.43429,0.00089,7.62638]
[1779502389510,22.92,75425.15,18.2,0.43429,0.00089,7.62638]
[1779502389603,22.92,75425.15,18.2,0.43429,0.00089,7.62638]
[1779502390129,22.92,75425.15,18.2,0.43429,0.00089,7.62638]
[1779502390249,22.92,75426.81,18.2,0.43576,0.00089,7.63121]
[1779502390510,22.92,75426.81,18.2,0.43576,0.00089,7.63121]
[1779502390537,22.92,75431.87,18.2,0.44025,0.00089,7.64529]
[1779502391458,22.92,75431.87,18.2,0.44025,0.00089,7.64529]
[1779502395252,22.92,75432.4,18.2,0.44071,0.00089,7.64668]
[1779502395259,22.92,75432.4,18.2,0.44071,0.00089,7.64668]
[1779502395342,22.91,75432.4,18.2,0.4407,0.00089,7.64666]
[1779502395406,22.91,75432.4,18.2,0.4407,0.00089,7.64666]
[1779502395525,22.91,75432.4,18.2,0.4407,0.00089,7.64666]
[1779502395531,22.91,75432.4,18.2,0.4407,0.00089,7.64666]
[1779502395546,22.91,75432.4,18.2,0.4407,0.00089,7.64666]
[1779502395567,22.91,75432.4,18.2,0.4407,0.00089,7.64666]
[1779502395610,22.91,75432.4,18.2,0.4407,0.00089,7.64666]
[1779502395626,22.91,75432.4,18.2,0.4407,0.00089,7.64666]
[1779502395712,22.91,75432.4,18.2,0.4407,0.00089,7.64666]
[1779502395743,22.91,75432.4,18.2,0.4407,0.00089,7.64666]
[1779502395918,22.91,75432.4,18.2,0.4407,0.00089,7.64666]
[1779502395967,22.91,75432.4,18.2,0.4407,0.00089,7.64666]
[1779502396224,22.91,75432.4,18.2,0.4407,0.00089,7.64666]
[1779502396301,22.92,75435.39,18.2,0.44336,0.00089,7.65448]
[1779502396686,22.92,75435.39,18.2,0.44336,0.00089,7.65448]
[1779502396827,22.92,75435.39,18.2,0.44336,0.00089,7.65448]
[1779502397069,22.92,75435.39,18.2,0.44336,0.00089,7.65448]
[1779502397131,22.92,75451.81,18.2,0.45799,0.00089,7.69131]
[1779502397630,22.92,75451.81,18.2,0.45799,0.00089,7.69131]
[1779502397647,22.92,75451.81,18.2,0.45799,0.00089,7.69131]
[1779502397683,22.92,75451.81,18.2,0.45799,0.00089,7.69131]
[1779502397954,22.92,75455.25,18.2,0.46107,0.00089,7.69771]
[1779502398678,22.92,75455.25,18.2,0.46107,0.00089,7.69771]
[1779502398753,22.92,75455.25,18.2,0.46107,0.00089,7.69771]
[1779502398907,22.92,75455.25,18.2,0.46107,0.00089,7.69771]
[1779502399006,22.91,75451.07,18.2,0.45733,0.00089,7.68986]
[1779502399600,22.91,75449.08,18.2,0.45554,0.00089,7.68587]
[1779502401614,22.9,75447.04,18.2,0.45371,0.00089,7.68162]
[1779502403567,22.9,75446.45,18.2,0.45318,0.00089,7.68036]
[1779502408540,22.89,75443.69,18.2,0.4507,0.00089,7.67426]
[1779502410474,22.89,75443.25,18.2,0.45029,0.00089,7.67324]
[1779502410487,22.89,75443.25,18.2,0.45029,0.00089,7.67323]
[1779502415829,22.88,75443.24,18.2,0.45019,0.00089,7.66193]
[1779502415930,22.88,75443.59,18.2,0.4505,0.00089,7.66271]
[1779502422417,22.87,75442.78,18.2,0.44975,0.00089,7.66081]
[1779502428805,22.85,75443.56,18.2,0.45041,0.00089,7.66249]
[1779502432850,22.85,75443.56,18.2,0.45041,0.00089,7.66249]
[1779502437869,22.83,75441.83,18.2,0.44882,0.0009,7.65842]
[1779502440889,22.83,75444.37,18.2,0.45108,0.0009,7.66418]
[1779502443913,22.82,75446.45,18.2,0.45293,0.0009,7.66871]
[1779502445094,22.82,75446.45,18.2,0.45293,0.0009,7.66871]
[1779502445428,22.82,75447.44,18.2,0.45382,0.0009,7.67082]
[1779502446318,22.81,75446.14,18.2,0.45264,0.0009,7.66802]
[1779502447151,22.81,75446.14,18.2,0.45264,0.0009,7.66802]
[1779502452535,22.81,75445.56,18.2,0.45211,0.0009,7.66672]
[1779502453340,22.81,75445.56,18.2,0.45211,0.0009,7.66672]
[1779502453404,22.81,75445.56,18.2,0.45211,0.0009,7.66672]
[1779502455103,22.81,75447.69,18.2,0.45402,0.0009,7.67129]
[1779502455997,22.8,75449.48,18.2,0.45562,0.0009,7.675]
[1779502463047,22.8,75449.76,18.2,0.45586,0.0009,7.67554]
[1779502468082,22.79,75450.03,18.2,0.45609,0.0009,7.67606]
[1779502473116,22.79,75449.65,18.2,0.45567,0.0009,7.66402]
[1779502475410,22.79,75450.36,18.2,0.45631,0.0009,7.66546]
[1779502475993,22.78,75450.36,18.2,0.4563,0.0009,7.66545]
[1779502476424,22.78,75450.36,18.2,0.4563,0.0009,7.66545]
[1779502476430,22.78,75450.36,18.2,0.4563,0.0009,7.66545]
[1779502477145,22.78,75452.82,18.2,0.45852,0.0009,7.67028]
[1779502479448,22.78,75454.26,18.2,0.45981,0.0009,7.67299]
[1779502480166,22.78,75454.99,18.2,0.46047,0.0009,7.67433]
[1779502485201,22.78,75454.83,18.2,0.46032,0.0009,7.67403]
[1779502488180,22.78,75454.78,18.2,0.46027,0.0009,7.67394]
[1779502488352,22.78,75454.79,18.2,0.46028,0.0009,7.67395]
[1779502492135,22.78,75455.62,18.2,0.46103,0.0009,7.67547]
[1779502492454,22.78,75455.62,18.2,0.46103,0.0009,7.67547]
[1779502492516,22.78,75454.96,18.2,0.46043,0.0009,7.67427]
[1779502492596,22.78,75454.96,18.2,0.46043,0.0009,7.67427]
[1779502492696,22.78,75454.96,18.2,0.46043,0.0009,7.67427]
[1779502492835,22.78,75454.96,18.3,0.46043,0.0009,7.67427]
[1779502492843,22.78,75454.96,20.9,0.46043,0.0009,7.67427]
[1779502492867,22.78,75454.96,20.9,0.46043,0.0009,7.67427]
[1779502492902,22.78,75454.96,20.9,0.46043,0.0009,7.67427]
[1779502492969,22.78,75454.96,20.9,0.46043,0.0009,7.67427]
[1779502493257,22.78,75454.96,20.9,0.46043,0.0009,7.67427]
[1779502493306,22.78,75454.96,20.9,0.46043,0.0009,7.67427]
[1779502493347,22.78,75416.34,20.9,0.4258,0.00089,7.57458]
[1779502493556,22.78,75416.34,20.9,0.4258,0.00089,7.57458]
[1779502493791,22.78,75416.34,20.9,0.4258,0.00089,7.57458]
[1779502493929,22.78,75416.34,20.9,0.4258,0.00089,7.57458]
[1779502494169,22.78,75416.34,20.9,0.4258,0.00089,7.57458]
[1779502494272,22.77,75374.34,20.9,0.38874,0.00087,7.40241]
[1779502494812,22.77,75374.34,20.9,0.38874,0.00087,7.40241]
[1779502494918,22.77,75374.34,20.9,0.38874,0.00087,7.40241]
[1779502495108,22.77,75374.34,20.9,0.38874,0.00087,7.40241]
[1779502495116,22.77,75374.34,20.9,0.38874,0.00087,7.40241]
[1779502495118,22.77,75374.34,20.9,0.38874,0.00087,7.40241]
[1779502495279,22.77,75368.68,20.9,0.38379,0.00087,7.3742]
[1779502496286,22.76,75370.28,20.9,0.38517,0.00087,7.38219]
[1779502496629,22.76,75370.28,20.9,0.38517,0.00087,7.38219]
[1779502497293,22.76,75375.43,20.9,0.38965,0.00087,7.40747]
[1779502497486,22.76,75375.43,20.9,0.38965,0.00087,7.40747]
[1779502497660,22.76,75375.43,20.9,0.38965,0.00087,7.40747]
[1779502498119,22.76,75375.43,20.9,0.38965,0.00087,7.40747]
[1779502498300,22.76,75380.96,20.9,0.39448,0.00088,7.43356]
[1779502498999,22.76,75380.96,20.9,0.39448,0.00088,7.43356]
[1779502499306,22.76,75388.03,20.9,0.40068,0.00088,7.46534]
[1779502500314,22.76,75390.14,20.9,0.40254,0.00088,7.47448]
[1779502500516,22.76,75390.14,20.9,0.40254,0.00088,7.47448]
[1779502500700,22.76,75390.14,20.9,0.40254,0.00088,7.47448]
[1779502501321,22.76,75390.43,20.9,0.40278,0.00088,7.47566]
[1779502504342,22.75,75393.07,20.9,0.40509,0.00088,7.48677]
[1779502508500,22.75,75393.99,20.9,0.40587,0.00088,7.49048]
[1779502508599,22.75,75393.99,20.9,0.40587,0.00088,7.49048]
[1779502508668,22.75,75393.99,20.9,0.40587,0.00088,7.49048]
[1779502509300,22.75,75393.99,20.9,0.40587,0.00088,7.49048]
[1779502509377,22.75,75399.73,20.9,0.41094,0.00089,7.51375]
[1779502510384,22.75,75402.89,20.9,0.41374,0.00089,7.52603]
[1779502510997,22.75,75402.89,20.9,0.41374,0.00089,7.52603]
[1779502513056,22.74,75403.13,20.9,0.41394,0.00089,7.52691]
[1779502513405,22.74,75403.43,20.9,0.4142,0.00089,7.52804]
[1779502517256,22.74,75404.34,20.9,0.415,0.00089,7.53145]
[1779502522637,22.74,75403.98,20.9,0.41467,0.00089,7.53005]
[1779502525628,22.74,75404.34,20.9,0.41499,0.00089,7.5314]
[1779502531769,22.74,75405.39,20.9,0.41592,0.00089,7.53534]
[1779502537575,22.73,75406.59,20.9,0.41685,0.00089,7.52835]
[1779502542610,22.73,75406.49,20.9,0.41676,0.00089,7.52795]
[1779502547212,22.73,75404.41,20.9,0.41491,0.00089,7.52014]
[1779502550201,22.73,75404.36,20.9,0.41486,0.00089,7.51995]
[1779502550285,22.73,75404.36,20.9,0.41486,0.00089,7.51995]
[1779502550333,22.73,75404.36,20.9,0.41486,0.00089,7.51995]
[1779502550392,22.73,75404.36,20.9,0.41486,0.00089,7.51995]
[1779502550478,22.73,75403.5,20.9,0.4141,0.00089,7.51669]
[1779502550662,22.73,75403.5,20.9,0.4141,0.00089,7.51669]
[1779502550668,22.73,75403.5,20.9,0.4141,0.00089,7.51669]
[1779502550671,22.73,75403.5,20.9,0.4141,0.00089,7.51669]
[1779502550689,22.73,75403.5,20.9,0.4141,0.00089,7.51669]
[1779502550722,22.73,75403.5,20.9,0.4141,0.00089,7.51669]
[1779502550763,22.73,75403.5,20.9,0.4141,0.00089,7.51669]
[1779502550960,22.73,75403.5,20.9,0.4141,0.00089,7.51669]
[1779502551510,22.73,75403.5,20.9,0.4141,0.00089,7.51669]
[1779502551274,22.73,75422.03,20.9,0.43063,0.0009,7.58102]
[1779502551841,22.73,75422.03,20.9,0.43063,0.0009,7.58102]
[1779502552249,22.73,75422.03,20.9,0.43063,0.0009,7.58102]
[1779502552256,22.73,75422.03,20.9,0.43063,0.0009,7.58102]
[1779502552325,22.73,75434.48,20.9,0.44181,0.0009,7.61692]
[1779502552886,22.73,75434.48,20.9,0.44181,0.0009,7.61692]
[1779502553109,22.73,75444.46,20.9,0.45081,0.0009,7.64135]
[1779502553557,22.73,75444.46,20.9,0.45081,0.0009,7.64135]
[1779502553590,22.73,75444.46,20.9,0.45081,0.0009,7.64135]
[1779502554261,22.73,75444.46,20.9,0.45081,0.0009,7.64135]
[1779502554551,22.73,75444.46,20.9,0.4508,0.0009,7.64135]
[1779502559607,22.73,75444.73,20.9,0.45104,0.0009,7.64194]
[1779502560455,22.73,75444.73,20.9,0.45104,0.0009,7.64194]
[1779502560521,22.72,75445.83,20.9,0.45202,0.0009,7.64435]
[1779502561081,22.72,75445.83,20.9,0.45202,0.0009,7.64435]
[1779502564561,22.72,75446.73,20.9,0.45283,0.0009,7.64631]
[1779502569851,22.72,75446.37,20.9,0.4525,0.0009,7.64552]
[1779502569907,22.72,75449.06,20.9,0.45493,0.0009,7.65125]
[1779502575225,22.72,75449.46,20.9,0.45529,0.0009,7.65207]
[1779502578277,22.72,75449.81,20.9,0.4556,0.0009,7.65277]
[1779502578328,22.72,75449.81,20.9,0.4556,0.0009,7.65277]
[1779502580811,22.71,75449.96,20.9,0.45573,0.0009,7.65307]
[1779502583952,22.71,75451.35,20.9,0.45698,0.0009,7.65586]
[1779502585167,22.71,75450.58,20.9,0.45628,0.0009,7.6543]
[1779502585168,22.71,75450.58,20.9,0.45628,0.0009,7.6543]
[1779502585196,22.71,75450.2,20.9,0.45593,0.0009,7.65353]
[1779502585921,22.7,75452.87,20.9,0.45835,0.00091,7.65882]
[1779502590956,22.7,75453.05,20.9,0.45849,0.00091,7.65913]
[1779502595991,22.69,75452.93,20.9,0.4583,0.00091,7.64759]
[1779502602034,22.68,75452.74,20.9,0.45811,0.00091,7.64719]
[1779502606521,22.67,75452.66,20.9,0.45803,0.00091,7.64701]
[1779502606651,22.67,75452.72,20.9,0.45808,0.00091,7.64712]
[1779502607114,22.67,75456.47,20.9,0.46148,0.00091,7.65413]
[1779502608076,22.67,75459.43,20.9,0.46417,0.00091,7.65926]
[1779502609530,22.67,75455.32,20.9,0.46043,0.00091,7.65202]
[1779502610681,22.66,75455.48,20.9,0.46058,0.00091,7.65231]
[1779502616133,22.66,75455.43,20.9,0.46052,0.00091,7.65219]
[1779502621167,22.65,75456.06,20.9,0.46107,0.00091,7.65332]
[1779502623695,22.64,75456.08,20.9,0.46109,0.00091,7.65334]
[1779502624189,22.64,75455.83,20.9,0.46086,0.00091,7.65288]
[1779502626473,22.64,75456.38,20.9,0.46135,0.00091,7.65386]
[1779502626954,22.64,75455.95,20.9,0.46095,0.00091,7.65308]
[1779502627210,22.64,75459.28,20.9,0.46399,0.00091,7.65892]
[1779502628217,22.63,75463.68,20.9,0.46799,0.00091,7.66596]
[1779502633252,22.62,75465.62,20.9,0.46974,0.00091,7.66878]
[1779502635404,22.62,75465.44,20.9,0.46957,0.00091,7.66852]
[1779502636273,22.61,75461.92,20.9,0.46635,0.00091,7.66317]
[1779502637280,22.61,75459.25,20.9,0.4639,0.00091,7.65878]
[1779502643324,22.59,75459.11,20.9,0.46375,0.00091,7.65849]
[1779502645113,22.59,75458.95,20.9,0.4636,0.00091,7.65821]
[1779502645338,22.58,75457.86,20.9,0.4626,0.00091,7.65631]
[1779502650373,22.57,75456.51,20.9,0.46134,0.00091,7.65386]
[1779502653211,22.57,75455.89,20.9,0.46071,0.00091,7.64144]
[1779502653217,22.57,75455.89,20.9,0.46071,0.00091,7.64144]
[1779502653312,22.56,75455.89,20.9,0.4607,0.00091,7.64143]
[1779502658429,22.55,75455.58,20.9,0.46039,0.00091,7.64081]
[1779502665478,22.53,75455.36,20.9,0.46016,0.00092,7.64035]
[1779502669462,22.53,75455.31,20.9,0.46011,0.00092,7.64023]
[1779502670824,22.52,75454.11,20.9,0.459,0.00092,7.63795]
[1779502670848,22.52,75454.11,20.9,0.459,0.00092,7.63795]
[1779502670855,22.52,75454.11,20.9,0.459,0.00092,7.63795]
[1779502671033,22.52,75454.11,20.9,0.459,0.00092,7.63795]
[1779502671089,22.52,75454.11,20.9,0.459,0.00092,7.63795]
[1779502671520,22.52,75452.42,20.9,0.45745,0.00092,7.63464]
[1779502672527,22.52,75448.03,20.9,0.45343,0.00091,7.62553]
[1779502677562,22.5,75448.14,20.9,0.4535,0.00091,7.62571]
[1779502682599,22.49,75448.91,20.9,0.45418,0.00092,7.6273]
[1779502684163,22.49,75448.88,20.9,0.45414,0.00092,7.62723]
[1779502684242,22.49,75448.88,20.9,0.45414,0.00092,7.62723]
[1779502684613,22.49,75452.45,20.9,0.45741,0.00092,7.63457]
[1779502685620,22.49,75454.37,20.9,0.45917,0.00092,7.6383]
[1779502686175,22.49,75454.37,20.9,0.45917,0.00092,7.6383]
[1779502686627,22.48,75454.88,20.9,0.45963,0.00092,7.63926]
[1779502690292,22.48,75454.87,20.9,0.45961,0.00092,7.63922]
[1779502690655,22.47,75454.94,20.9,0.45966,0.00092,7.63934]
[1779502695690,22.46,75454.84,20.9,0.45955,0.00092,7.6391]
[1779502696476,22.46,75454.84,20.9,0.45955,0.00092,7.6391]
[1779502696695,22.46,75454.84,20.9,0.45955,0.00092,7.6391]
[1779502696697,22.46,75454.77,20.9,0.45948,0.00092,7.63896]
[1779502699718,22.45,75452.9,20.9,0.45775,0.00092,7.6353]
[1779502704753,22.44,75453.95,20.9,0.45869,0.00092,7.63731]
[1779502707774,22.43,75451.51,20.9,0.45643,0.00092,7.63243]
[1779502708781,22.43,75449.41,20.9,0.4545,0.00092,7.62805]
[1779502713816,22.42,75448.74,20.9,0.45379,0.00092,7.61526]
[1779502718289,22.41,75448.91,20.9,0.45393,0.00092,7.6156]
[1779502722486,22.4,75448.98,20.9,0.45398,0.00092,7.61572]
[1779502722526,22.4,75448.98,20.9,0.45398,0.00092,7.61572]
[1779502722631,22.4,75448.98,20.9,0.45398,0.00092,7.61572]
[1779502722639,22.4,75448.98,20.9,0.45398,0.00092,7.61572]
[1779502722705,22.4,75448.98,20.9,0.45398,0.00092,7.61572]
[1779502722715,22.4,75449.05,20.9,0.45403,0.00092,7.61584]
[1779502722743,22.4,75449.05,20.9,0.45403,0.00092,7.61584]
[1779502722810,22.4,75449.05,20.9,0.45403,0.00092,7.61584]
[1779502722836,22.4,75449.05,20.9,0.45403,0.00092,7.61584]
[1779502722869,22.4,75449.05,20.9,0.45403,0.00092,7.61584]
[1779502723059,22.4,75449.05,20.9,0.45403,0.00092,7.61584]
[1779502723069,22.4,75449.05,20.9,0.45403,0.00092,7.61584]
[1779502723494,22.4,75449.05,20.9,0.45403,0.00092,7.61584]
[1779502723595,22.39,75443.49,20.9,0.44891,0.00092,7.60326]
[1779502724624,22.39,75421.36,20.9,0.42862,0.00091,7.54096]
[1779502725159,22.39,75421.36,20.9,0.42862,0.00091,7.54096]
[1779502725372,22.39,75421.36,20.9,0.42862,0.00091,7.54096]
[1779502725600,22.38,75421.61,20.9,0.42883,0.00091,7.54173]
[1779502729125,22.38,75423.82,20.9,0.43083,0.00091,7.54872]
[1779502729917,22.38,75423.82,20.9,0.43083,0.00091,7.54872]
[1779502732181,22.37,75425.81,20.9,0.43263,0.00091,7.55488]
[1779502732825,22.37,75425.54,20.9,0.43238,0.00091,7.55402]
[1779502732956,22.37,75425.54,20.9,0.43238,0.00091,7.55402]
[1779502733195,22.37,75425.54,20.9,0.43238,0.00091,7.55402]
[1779502733219,22.37,75425.54,20.9,0.43238,0.00091,7.55402]
[1779502733496,22.37,75425.54,20.9,0.43238,0.00091,7.55402]
[1779502733550,22.36,75425.53,20.9,0.43235,0.00092,7.55393]
[1779502734461,22.36,75425.53,20.9,0.43235,0.00092,7.55393]
[1779502734562,22.36,75414.79,20.9,0.42253,0.00091,7.51835]
[1779502735630,22.36,75414.79,20.9,0.42253,0.00091,7.51835]
[1779502735725,22.36,75413.52,20.9,0.42136,0.00091,7.51381]
[1779502735979,22.36,75410.31,20.9,0.41844,0.00091,7.50214]
[1779502739724,22.35,75410.24,20.9,0.41836,0.00091,7.50181]
[1779502739728,22.35,75410.24,20.9,0.41836,0.00091,7.50181]
[1779502739801,22.35,75409.07,20.9,0.41728,0.00091,7.49742]
[1779502740480,22.35,75408.81,20.9,0.41704,0.00091,7.4964]
[1779502743818,22.34,75409.11,20.9,0.41728,0.00091,7.4974]
[1779502744038,22.34,75409.21,20.9,0.41736,0.00091,7.49773]
[1779502749072,22.32,75408.29,20.9,0.41647,0.00091,7.49406]
[1779502751693,22.32,75408.43,20.9,0.41658,0.00091,7.49453]
[1779502751699,22.32,75408.43,20.9,0.41658,0.00091,7.49453]
[1779502752755,22.31,75412.22,20.9,0.42002,0.00091,7.50853]
[1779502752811,22.31,75412.22,20.9,0.42002,0.00091,7.50853]
[1779502752820,22.31,75412.22,20.9,0.42002,0.00091,7.50853]
[1779502753541,22.31,75416.92,20.9,0.42431,0.00091,7.52516]
[1779502754430,22.31,75416.92,20.9,0.42431,0.00091,7.52516]
[1779502754545,22.31,75416.92,20.9,0.42431,0.00091,7.52516]
[1779502754642,22.31,75418.87,20.9,0.42609,0.00091,7.53182]
[1779502756144,22.31,75422.58,20.9,0.42947,0.00092,7.54402]
[1779502759803,22.3,75423.4,20.9,0.43021,0.00092,7.54659]
[1779502759836,22.3,75423.4,20.9,0.43021,0.00092,7.54659]
[1779502760566,22.3,75424.95,20.9,0.43162,0.00092,7.55146]
[1779502760808,22.3,75424.95,20.9,0.43162,0.00092,7.55146]
[1779502760811,22.3,75424.95,20.9,0.43162,0.00092,7.55146]
[1779502761343,22.3,75424.95,20.9,0.43162,0.00092,7.55146]
[1779502761837,22.3,75426.57,20.9,0.4331,0.00092,7.55649]
[1779502766567,22.29,75424.9,20.9,0.43155,0.00092,7.55125]
[1779502771250,22.28,75423.2,20.9,0.42986,0.00092,7.53433]
[1779502771967,22.28,75423.2,20.9,0.42986,0.00092,7.53433]
[1779502772610,22.28,75423.2,20.9,0.42986,0.00092,7.53433]
[1779502781311,22.28,75424.24,20.9,0.4308,0.00092,7.53761]
[1779502790385,22.27,75423.63,20.9,0.43021,0.00092,7.53554]
[1779502794395,22.27,75423.37,20.9,0.42996,0.00092,7.53469]
[1779502799448,22.26,75425.27,20.9,0.4317,0.00092,7.54068]
[1779502806202,22.26,75425.26,20.9,0.43168,0.00092,7.54062]
[1779502809895,22.25,75423.64,20.9,0.43017,0.00092,7.53541]
[1779502811808,22.25,75423.61,20.9,0.43014,0.00092,7.5353]
[1779502818644,22.25,75425.6,20.9,0.43195,0.00092,7.54155]
[1779502819908,22.25,75425.96,20.9,0.43227,0.00092,7.54265]
[1779502820723,22.25,75425.96,20.9,0.43227,0.00092,7.54265]
[1779502822676,22.24,75430.25,20.9,0.43623,0.00092,7.55563]
[1779502824413,22.24,75431.12,20.9,0.43703,0.00092,7.55817]
[1779502824416,22.24,75431.12,20.9,0.43703,0.00092,7.55817]
[1779502824625,22.24,75432.65,20.9,0.43844,0.00092,7.56257]
[1779502826639,22.24,75435.17,20.9,0.44077,0.00092,7.5696]
[1779502830610,22.24,75435.3,20.9,0.44088,0.00092,7.56994]
[1779502830658,22.24,75435.3,20.9,0.44088,0.00092,7.56994]
[1779502831652,22.24,75434.99,20.9,0.44059,0.00092,7.56909]
[1779502831674,22.24,75431.47,20.9,0.43724,0.00092,7.54773]
[1779502832681,22.24,75429.29,20.9,0.43523,0.00092,7.54131]
[1779502837486,22.24,75427.86,20.9,0.4339,0.00092,7.53699]
[1779502837546,22.24,75427.86,20.9,0.4339,0.00092,7.53699]
[1779502837827,22.24,75427.86,20.9,0.4339,0.00092,7.53699]
[1779502838433,22.24,75427.9,20.9,0.43394,0.00092,7.53711]
[1779502842754,22.23,75426.03,20.9,0.43219,0.00092,7.53127]
[1779502843000,22.23,75426.03,20.9,0.43219,0.00092,7.53127]
[1779502846269,22.22,75425.94,20.9,0.43209,0.00092,7.53093]
[1779502846782,22.22,75424.31,20.9,0.43058,0.00092,7.52577]
[1779502847789,22.22,75422.52,20.9,0.42892,0.00092,7.51997]
[1779502851973,22.22,75421.58,20.9,0.42804,0.00092,7.51683]
[1779502852401,22.22,75421.58,20.9,0.42804,0.00092,7.51683]
[1779502853377,22.21,75421.5,20.9,0.42796,0.00092,7.51655]
[1779502853382,22.21,75421.5,20.9,0.42796,0.00092,7.51655]
[1779502853832,22.21,75418.54,20.9,0.42523,0.00092,7.50657]
[1779502854839,22.21,75416.13,20.9,0.42301,0.00092,7.49818]
[1779502860425,22.21,75415.52,20.9,0.42243,0.00092,7.49599]
[1779502863327,22.21,75415.06,20.9,0.422,0.00092,7.49433]
[1779502866923,22.2,75412.74,20.9,0.41985,0.00092,7.48589]
[1779502873017,22.2,75412.84,20.9,0.41994,0.00092,7.48622]
[1779502879007,22.2,75413.19,20.9,0.42025,0.00092,7.48744]
[1779502884215,22.19,75413.25,20.9,0.42029,0.00092,7.48762]
[1779502890206,22.19,75413.25,20.9,0.42028,0.00092,7.48759]
[1779502891438,22.19,75412.54,20.9,0.41963,0.00092,7.48498]
[1779502891538,22.19,75410.73,20.9,0.41784,0.00092,7.46674]
[1779502892525,22.19,75410.73,20.9,0.41784,0.00092,7.46674]
[1779502898018,22.19,75409.28,20.9,0.4165,0.00092,7.46123]
[1779502901930,22.19,75409.26,20.9,0.41648,0.00092,7.46116]
[1779502901934,22.19,75409.26,20.9,0.41648,0.00092,7.46116]
[1779502908108,22.19,75409.31,20.9,0.41653,0.00092,7.46138]
[1779502910249,22.2,75407.46,20.9,0.41486,0.00092,7.45437]
[1779502911234,22.2,75407.46,20.9,0.41486,0.00092,7.45437]
[1779502912769,22.2,75407.31,20.9,0.41473,0.00092,7.45381]
[1779502912869,22.2,75405.01,20.9,0.41262,0.00092,7.44479]
[1779502913379,22.2,75402.85,20.9,0.41064,0.00092,7.43612]
[1779502916042,22.2,75403.15,20.9,0.41092,0.00092,7.43736]
[1779502917865,22.2,75402.31,20.9,0.41015,0.00092,7.43397]
[1779502917869,22.2,75402.31,20.9,0.41015,0.00092,7.43397]
[1779502918356,22.2,75397.25,20.9,0.40553,0.00091,7.41287]
[1779502918945,22.2,75397.25,20.9,0.40553,0.00091,7.41287]
[1779502922333,22.21,75393.66,20.9,0.40228,0.00091,7.39741]
[1779502927613,22.22,75394.4,20.9,0.40298,0.00091,7.40079]
[1779502929382,22.22,75397.27,20.9,0.40562,0.00091,7.41329]
[1779502931546,22.22,75395.14,20.9,0.40369,0.00091,7.40416]
[1779502932403,22.22,75393.13,20.9,0.40186,0.00091,7.39537]
[1779502935426,22.23,75395.06,20.9,0.40364,0.00091,7.40394]
[1779502937440,22.23,75399.71,20.9,0.4079,0.00091,7.42379]
[1779502939770,22.23,75400.7,20.9,0.4088,0.00091,7.42791]
[1779502940839,22.23,75401.47,20.9,0.40951,0.00091,7.4311]
[1779502941830,22.23,75401.47,20.9,0.40951,0.00091,7.4311]
[1779502946511,22.23,75396.64,20.9,0.4051,0.00091,7.41084]
[1779502947475,22.23,75396.64,20.9,0.4051,0.00091,7.41084]
[1779502949531,22.24,75392.99,20.9,0.40179,0.00091,7.395]
[1779502954567,22.24,75395.15,20.9,0.40364,0.00091,7.39299]
[1779502956478,22.24,75395.74,20.9,0.40419,0.00091,7.39558]
[1779502958763,22.25,75395.04,20.9,0.40356,0.00091,7.39258]
[1779502964638,22.25,75395.43,20.9,0.40395,0.00091,7.39442]
[1779502969730,22.26,75395.7,20.9,0.40421,0.00091,7.39569]
[1779502970680,22.26,75399.62,20.9,0.4078,0.00091,7.41237]
[1779502975716,22.27,75400.25,20.9,0.4084,0.00091,7.41509]
[1779502980766,22.27,75400.64,20.9,0.40878,0.00091,7.41679]
[1779502980768,22.27,75400.64,20.9,0.40878,0.00091,7.41679]
[1779502980867,22.28,75400.53,20.9,0.4087,0.00091,7.41642]
[1779502981505,22.28,75400.53,20.9,0.4087,0.00091,7.41642]
[1779502981544,22.28,75400.53,20.9,0.4087,0.00091,7.41642]
[1779502981758,22.28,75400.54,20.9,0.4087,0.00091,7.41644]
[1779502985786,22.27,75402.41,20.9,0.41039,0.00091,7.42401]
[1779502987301,22.27,75402.45,20.9,0.41042,0.00091,7.42415]
[1779502987800,22.27,75404.94,20.9,0.4127,0.00092,7.43411]
[1779502988270,22.27,75404.94,20.9,0.4127,0.00092,7.43411]
[1779502993096,22.27,75406.39,20.9,0.41403,0.00092,7.43982]
[1779503000666,22.27,75406.8,20.9,0.41441,0.00092,7.44143]
[1779503002622,22.27,75406.8,20.9,0.41441,0.00092,7.44143]
[1779503008966,22.27,75406.76,20.9,0.41438,0.00092,7.4413]
[1779503014992,22.27,75406.83,20.9,0.41432,0.00092,7.43002]
[1779503016079,22.27,75406.83,20.9,0.41432,0.00092,7.43002]
[1779503016770,22.27,75406.83,20.9,0.41432,0.00092,7.43002]
[1779503020317,22.28,75406.83,20.9,0.41433,0.00092,7.43006]
[1779503020381,22.28,75406.83,20.9,0.41433,0.00092,7.43006]
[1779503020426,22.28,75406.83,20.9,0.41433,0.00092,7.43006]
[1779503020652,22.28,75406.83,20.9,0.41433,0.00092,7.43006]
[1779503020978,22.28,75406.83,20.9,0.41434,0.00092,7.43008]
[1779503021140,22.28,75414.44,20.9,0.42133,0.00092,7.4585]
[1779503022899,22.28,75414.44,20.9,0.42133,0.00092,7.4585]
[1779503022993,22.28,75421.72,20.9,0.42805,0.00092,7.48354]
[1779503023649,22.28,75419.96,20.9,0.42642,0.00092,7.47768]
[1779503026069,22.28,75421.78,20.9,0.42811,0.00092,7.48377]
[1779503030097,22.28,75417.86,20.9,0.4245,0.00092,7.47059]
[1779503035132,22.29,75418.56,20.9,0.42517,0.00092,7.47307]
[1779503040969,22.29,75418.0,20.9,0.42467,0.00092,7.4712]
[1779503046210,22.3,75416.91,20.9,0.42369,0.00092,7.46754]
[1779503051245,22.31,75417.08,20.9,0.42387,0.00092,7.46821]
[1779503056281,22.31,75417.44,20.9,0.42422,0.00092,7.46953]
[1779503063330,22.32,75418.87,20.9,0.42556,0.00092,7.47452]
[1779503068365,22.33,75419.57,20.9,0.42623,0.00092,7.47695]
[1779503071607,22.33,75419.57,20.9,0.42623,0.00092,7.47697]
[1779503072393,22.33,75423.89,20.9,0.43011,0.00092,7.47964]
[1779503074923,22.33,75426.34,20.9,0.43238,0.00092,7.48737]
[1779503076511,22.33,75426.14,20.9,0.4322,0.00092,7.48675]
[1779503077428,22.33,75419.1,20.9,0.4257,0.00092,7.46389]
[1779503079862,22.33,75418.39,20.9,0.42505,0.00092,7.46149]
[1779503082965,22.34,75420.68,20.9,0.42718,0.00092,7.4693]
[1779503085618,22.34,75420.55,20.9,0.42706,0.00092,7.46886]
[1779503087740,22.34,75420.54,20.9,0.42707,0.00092,7.46888]
[1779503096822,22.35,75420.58,20.9,0.42711,0.00092,7.46904]
[1779503103113,22.36,75420.58,20.9,0.42714,0.00092,7.46914]
[1779503104757,22.36,75420.06,20.9,0.42668,0.00092,7.46745]
[1779503111667,22.37,75420.39,20.9,0.427,0.00092,7.46863]
[1779503114255,22.37,75420.59,20.9,0.42719,0.00092,7.46931]
[1779503114393,22.37,75420.59,20.9,0.42719,0.00092,7.46931]
[1779503114534,22.37,75420.59,20.9,0.42719,0.00092,7.46931]
[1779503114688,22.37,75425.44,20.9,0.43167,0.00092,7.48495]
[1779503115694,22.37,75427.87,20.9,0.43391,0.00092,7.49243]
[1779503116796,22.37,75427.87,20.9,0.43391,0.00092,7.49243]
[1779503116873,22.37,75430.97,20.9,0.43678,0.00092,7.50163]
[1779503121179,22.37,75430.93,20.9,0.43675,0.00092,7.50153]
[1779503121193,22.37,75430.93,20.9,0.43675,0.00092,7.50153]
[1779503121213,22.37,75430.93,20.9,0.43675,0.00092,7.50153]
[1779503121737,22.37,75427.86,20.9,0.43392,0.00092,7.49244]
[1779503124758,22.38,75425.97,20.9,0.43218,0.00092,7.48667]
[1779503126588,22.38,75425.94,20.9,0.43215,0.00092,7.48659]
[1779503128313,22.38,75425.9,20.9,0.43212,0.00092,7.48647]
[1779503129049,22.38,75423.4,20.9,0.42982,0.00092,7.47861]
[1779503131827,22.38,75420.14,20.9,0.42671,0.00092,7.45643]
[1779503136862,22.38,75421.4,20.9,0.42788,0.00092,7.46064]
[1779503141468,22.39,75421.4,20.9,0.42789,0.00092,7.46065]
[1779503141500,22.39,75421.4,20.9,0.42789,0.00092,7.46065]
[1779503141896,22.39,75423.54,20.9,0.42987,0.00092,7.46761]
[1779503144917,22.39,75425.7,20.9,0.43188,0.00092,7.47447]
[1779503145523,22.39,75425.7,20.9,0.43188,0.00092,7.47447]
[1779503149791,22.39,75427.13,20.9,0.4332,0.00092,7.4789]
[1779503152785,22.39,75427.13,20.9,0.4332,0.00092,7.4789]
[1779503153208,22.4,75427.13,20.9,0.43321,0.00092,7.47892]
[1779503159115,22.4,75425.52,20.9,0.43173,0.00092,7.47397]
[1779503161981,22.4,75426.12,20.9,0.43228,0.00092,7.47584]
[1779503163964,22.4,75426.01,20.9,0.43218,0.00092,7.4755]
[1779503165062,22.4,75416.06,20.9,0.42302,0.00092,7.44274]
[1779503166069,22.4,75412.62,20.9,0.41987,0.00092,7.43051]
[1779503168083,22.41,75414.51,20.9,0.42161,0.00092,7.43734]
[1779503171104,22.41,75412.74,20.9,0.42001,0.00092,7.43106]
[1779503172111,22.41,75415.47,20.9,0.42252,0.00092,7.44081]
[1779503172829,22.41,75415.47,20.9,0.42252,0.00092,7.44081]
[1779503173253,22.41,75416.16,20.9,0.42316,0.00092,7.44325]
[1779503173394,22.41,75416.16,20.9,0.42316,0.00092,7.44325]
[1779503174125,22.41,75419.38,20.9,0.42612,0.00092,7.45428]
[1779503175591,22.42,75420.28,20.9,0.42695,0.00092,7.45729]
[1779503179140,22.42,75420.24,20.9,0.42692,0.00092,7.45718]
[1779503180167,22.42,75423.36,20.9,0.4298,0.00092,7.46738]
[1779503183237,22.42,75423.31,20.9,0.42976,0.00092,7.46723]
[1779503186750,22.42,75423.76,20.9,0.43018,0.00092,7.46867]
[1779503191806,22.42,75424.06,20.9,0.43046,0.00092,7.46964]
[1779503197286,22.43,75424.41,20.9,0.43069,0.00092,7.45924]
[1779503202320,22.43,75424.24,20.9,0.43054,0.00092,7.45873]
[1779503205515,22.43,75423.68,20.9,0.43002,0.00092,7.45696]
[1779503205858,22.43,75423.68,20.9,0.43002,0.00092,7.45696]
[1779503206878,22.43,75424.29,20.9,0.43059,0.00092,7.4589]
[1779503209851,22.43,75426.3,20.9,0.43246,0.00092,7.46522]
[1779503209952,22.43,75429.66,20.9,0.43556,0.00092,7.47534]
[1779503214079,22.44,75430.74,20.9,0.43656,0.00092,7.47852]
[1779503219284,22.44,75431.09,20.9,0.4369,0.00092,7.47957]
[1779503219473,22.44,75431.09,20.9,0.4369,0.00092,7.47957]
[1779503220027,22.44,75428.9,20.9,0.43488,0.00092,7.47315]
[1779503220448,22.44,75423.14,20.9,0.42956,0.00092,7.45535]
[1779503222423,22.44,75422.87,20.9,0.42931,0.00092,7.45449]
[1779503222619,22.44,75421.01,20.9,0.4276,0.00092,7.44845]
[1779503223865,22.44,75421.01,20.9,0.4276,0.00092,7.44845]
[1779503223967,22.44,75418.89,20.9,0.42565,0.00092,7.4414]
[1779503229511,22.45,75418.2,20.9,0.42504,0.00092,7.43914]
[1779503232503,22.45,75418.95,20.9,0.42574,0.00092,7.44171]
[1779503238124,22.46,75418.05,20.9,0.42493,0.00092,7.43872]
[1779503238226,22.46,75416.19,20.9,0.42323,0.00092,7.43236]
[1779503238574,22.46,75414.4,20.9,0.42158,0.00092,7.42607]
[1779503240915,22.46,75414.24,20.9,0.42144,0.00092,7.42553]
[1779503241991,22.46,75414.23,20.9,0.42144,0.00092,7.42551]
[1779503242128,22.46,75414.23,20.9,0.42144,0.00092,7.42551]
[1779503242205,22.47,75413.66,20.9,0.42093,0.00092,7.42352]
[1779503244072,22.47,75410.77,20.9,0.41828,0.00092,7.41306]
[1779503250537,22.47,75410.28,20.9,0.41785,0.00092,7.4113]
[1779503251231,22.47,75410.28,20.9,0.41785,0.00092,7.4113]
[1779503251846,22.47,75409.87,20.9,0.41736,0.00092,7.39818]
[1779503256700,22.47,75407.87,20.9,0.41552,0.00092,7.39066]
[1779503263236,22.47,75407.83,20.9,0.41549,0.00092,7.39051]
[1779503265822,22.48,75410.29,20.9,0.41775,0.00092,7.39979]
[1779503266769,22.48,75413.0,20.9,0.42024,0.00092,7.40969]
[1779503269791,22.48,75410.96,20.9,0.41837,0.00092,7.40229]
[1779503270706,22.48,75410.96,20.9,0.41837,0.00092,7.40229]
[1779503272771,22.48,75408.27,20.9,0.41591,0.00092,7.39226]
[1779503278098,22.48,75407.96,20.9,0.41563,0.00092,7.39109]
[1779503281875,22.48,75405.19,20.9,0.4131,0.00091,7.38044]
[1779503283889,22.48,75403.28,20.9,0.41135,0.00091,7.37293]
[1779503288924,22.48,75404.26,20.9,0.41226,0.00091,7.37684]
[1779503293959,22.48,75404.01,20.9,0.41204,0.00091,7.37589]
[1779503298994,22.49,75404.68,20.9,0.41266,0.00091,7.37856]
[1779503304029,22.49,75404.79,20.9,0.41276,0.00091,7.37902]
[1779503309833,22.49,75404.9,20.9,0.41287,0.00091,7.37946]
[1779503315106,22.49,75404.78,20.9,0.41264,0.00091,7.36736]
[1779503320465,22.49,75404.84,20.9,0.4127,0.00091,7.36762]
[1779503326388,22.5,75404.72,20.9,0.4126,0.00091,7.36719]
[1779503332225,22.5,75404.19,20.9,0.41212,0.00091,7.36515]
[1779503337259,22.5,75404.53,20.9,0.41244,0.00091,7.36652]
[1779503337758,22.5,75404.53,20.9,0.41244,0.00091,7.36652]
[1779503337774,22.5,75404.53,20.9,0.41244,0.00091,7.36652]
[1779503338267,22.5,75402.41,20.9,0.4105,0.00091,7.3581]
[1779503339274,22.5,75399.59,20.9,0.40793,0.00091,7.34664]
[1779503339600,22.5,75399.59,20.9,0.40793,0.00091,7.34664]
[1779503342378,22.5,75399.72,20.9,0.40804,0.00091,7.34717]
[1779503349614,22.5,75399.71,20.9,0.40803,0.00091,7.34712]
[1779503355389,22.5,75399.99,20.9,0.40829,0.00091,7.34825]
[1779503363893,22.5,75401.23,20.9,0.40941,0.00091,7.3533]
[1779503368020,22.5,75400.13,20.9,0.4084,0.00091,7.34879]
[1779503368122,22.5,75400.63,20.9,0.40886,0.00091,7.35083]
[1779503378437,22.5,75400.54,20.9,0.40864,0.00091,7.33874]
[1779503378549,22.5,75399.45,20.9,0.40765,0.00091,7.33428]
[1779503383585,22.5,75398.4,20.9,0.40669,0.00091,7.32994]
[1779503384504,22.5,75398.4,20.9,0.40669,0.00091,7.32994]
[1779503384507,22.5,75398.4,20.9,0.40669,0.00091,7.32994]
[1779503384591,22.5,75398.21,20.9,0.40652,0.00091,7.32915]
[1779503391641,22.5,75398.41,20.9,0.4067,0.00091,7.33]
[1779503396676,22.5,75397.55,20.9,0.40592,0.00091,7.32641]
[1779503400462,22.5,75397.52,20.9,0.4059,0.00091,7.32629]
[1779503400704,22.5,75400.55,20.9,0.40866,0.00091,7.33885]
[1779503401497,22.5,75400.55,20.9,0.40866,0.00091,7.33885]
[1779503401711,22.5,75402.52,20.9,0.41046,0.00091,7.34682]
[1779503403104,22.5,75405.54,20.9,0.41323,0.00092,7.35877]
[1779503405198,22.5,75405.65,20.9,0.41333,0.00092,7.3592]
[1779503405339,22.5,75404.32,20.9,0.41212,0.00092,7.35401]
[1779503405740,22.5,75402.25,20.9,0.41023,0.00091,7.34578]
[1779503409768,22.5,75400.43,20.9,0.40857,0.00091,7.33845]
[1779503414803,22.51,75400.59,20.9,0.40874,0.00091,7.33918]
[1779503416616,22.51,75400.59,20.9,0.40874,0.00091,7.33918]
[1779503416817,22.51,75400.67,20.9,0.40882,0.00091,7.33954]
[1779503421852,22.51,75400.43,20.9,0.40862,0.00091,7.33864]
[1779503425183,22.52,75397.77,20.9,0.4062,0.00091,7.32769]
[1779503425842,22.52,75397.77,20.9,0.4062,0.00091,7.32769]
[1779503425881,22.52,75396.9,20.9,0.40541,0.00091,7.32406]
[1779503426657,22.52,75396.9,20.9,0.40541,0.00091,7.32406]
[1779503432452,22.52,75396.6,20.9,0.40515,0.00091,7.32282]
[1779503434602,22.52,75395.24,20.9,0.40377,0.00091,7.30529]
[1779503436502,22.52,75395.16,20.9,0.40369,0.00091,7.30495]
[1779503441660,22.52,75395.38,20.9,0.40391,0.00091,7.30595]
[1779503442430,22.52,75395.38,20.9,0.40391,0.00091,7.30595]
[1779503442681,22.52,75395.28,20.9,0.40382,0.00091,7.30553]
[1779503443128,22.53,75394.83,20.9,0.40341,0.00091,7.30361]
[1779503446537,22.52,75393.5,20.9,0.40219,0.00091,7.29783]
[1779503449474,22.52,75393.08,20.9,0.40181,0.00091,7.29599]
[1779503454706,22.52,75393.01,20.9,0.40173,0.00091,7.29564]
[1779503454713,22.52,75393.01,20.9,0.40173,0.00091,7.29564]
[1779503454726,22.52,75393.01,20.9,0.40173,0.00091,7.29564]
[1779503455444,22.52,75388.87,20.9,0.39797,0.00091,7.2772]
[1779503456155,22.52,75388.87,20.9,0.39797,0.00091,7.2772]
[1779503457789,22.52,75387.91,20.9,0.39709,0.00091,7.27284]
[1779503461697,22.52,75386.0,20.9,0.39537,0.00091,7.26407]
[1779503464799,22.52,75386.04,20.9,0.39541,0.00091,7.26428]
[1779503470141,22.52,75386.04,20.9,0.39541,0.00091,7.26432]
[1779503473110,22.52,75386.04,20.9,0.39542,0.00091,7.26433]
[1779503475169,22.53,75385.51,20.9,0.39494,0.00091,7.2619]
[1779503480263,22.53,75383.84,20.9,0.39344,0.00091,7.25414]
[1779503482475,22.53,75383.84,20.9,0.39344,0.00091,7.25414]
[1779503485475,22.53,75384.26,20.9,0.39383,0.00091,7.25618]
[1779503485632,22.53,75384.26,20.9,0.39383,0.00091,7.25618]
[1779503486525,22.53,75385.0,20.9,0.39451,0.00091,7.25966]
[1779503487313,22.53,75387.35,20.9,0.39664,0.00091,7.27054]
[1779503487672,22.53,75387.35,20.9,0.39664,0.00091,7.27054]
[1779503488319,22.53,75390.71,20.9,0.39969,0.00091,7.28572]
[1779503489243,22.53,75390.71,20.9,0.39969,0.00091,7.28572]
[1779503489255,22.53,75390.71,20.9,0.39969,0.00091,7.28572]
[1779503489287,22.53,75390.71,20.9,0.39969,0.00091,7.28572]
[1779503489446,22.53,75395.38,20.9,0.40394,0.00091,7.3061]
[1779503489597,22.53,75395.38,20.9,0.40394,0.00091,7.3061]
[1779503490334,22.53,75397.62,20.9,0.40598,0.00091,7.31559]
[1779503495369,22.53,75398.84,20.9,0.40695,0.00091,7.3089]
[1779503497831,22.53,75398.75,20.9,0.40687,0.00091,7.30852]
[1779503499634,22.53,75398.21,20.9,0.40638,0.00091,7.30627]
[1779503500996,22.53,75397.75,20.9,0.40595,0.00091,7.30435]
[1779503501412,22.53,75395.91,20.9,0.40427,0.00091,7.29655]
[1779503506084,22.53,75396.14,20.9,0.40447,0.00091,7.29749]
[1779503510774,22.52,75396.09,20.9,0.40441,0.00091,7.29719]
[1779503517210,22.52,75395.91,20.9,0.40423,0.00091,7.29635]
[1779503520856,22.52,75395.85,20.9,0.40416,0.00091,7.29602]
[1779503520869,22.52,75395.85,20.9,0.40416,0.00091,7.29602]
[1779503521555,22.52,75398.92,20.9,0.40696,0.00091,7.30895]
[1779503523435,22.52,75401.73,20.9,0.40953,0.00092,7.32046]
[1779503524575,22.52,75403.82,20.9,0.41145,0.00092,7.32883]
[1779503530617,22.51,75403.56,20.9,0.4112,0.00092,7.32774]
[1779503533638,22.51,75405.35,20.9,0.41283,0.00092,7.33476]
[1779503535653,22.51,75407.33,20.9,0.41464,0.00092,7.3424]
[1779503536957,22.51,75407.33,20.9,0.41464,0.00092,7.3424]
[1779503537221,22.51,75408.78,20.9,0.41597,0.00092,7.3479]
[1779503542702,22.51,75408.62,20.9,0.41583,0.00092,7.34729]
[1779503545723,22.51,75411.28,20.9,0.41828,0.00092,7.35724]
[1779503551765,22.51,75410.14,20.9,0.41712,0.00092,7.34136]
[1779503556800,22.52,75409.96,20.9,0.41697,0.00092,7.34074]
[1779503561834,22.52,75409.8,20.9,0.41683,0.00092,7.34019]
[1779503563132,22.52,75406.32,20.9,0.41363,0.00092,7.32697]
[1779503569251,22.53,75406.41,20.9,0.41374,0.00092,7.3274]
[1779503576255,22.53,75405.66,20.9,0.41307,0.00092,7.3246]
[1779503581977,22.54,75405.16,20.9,0.41265,0.00092,7.32279]
[1779503587013,22.55,75405.52,20.9,0.413,0.00092,7.32429]
[1779503592049,22.55,75405.52,20.9,0.41302,0.00092,7.32438]
[1779503598089,22.56,75405.56,20.9,0.41309,0.00092,7.32465]
[1779503602167,22.56,75406.28,20.9,0.41376,0.00092,7.32749]
[1779503602242,22.56,75410.2,20.9,0.41737,0.00092,7.34233]
[1779503606467,22.57,75412.33,20.9,0.41934,0.00092,7.35018]
[1779503612973,22.57,75412.78,20.9,0.41976,0.00092,7.35182]
[1779503616113,22.57,75412.78,20.9,0.41963,0.00092,7.34011]
[1779503616216,22.57,75410.58,20.9,0.41761,0.00092,7.33209]
[1779503617501,22.57,75410.58,20.9,0.41761,0.00092,7.33209]
[1779503617571,22.57,75408.26,20.9,0.41548,0.00092,7.32342]
[1779503620758,22.57,75406.92,20.9,0.41425,0.00092,7.31832]
[1779503623176,22.57,75406.85,20.9,0.41418,0.00092,7.31806]
[1779503623697,22.57,75406.85,20.9,0.41418,0.00092,7.31806]
[1779503624272,22.57,75404.77,20.9,0.41228,0.00092,7.31]
[1779503628300,22.58,75402.45,20.9,0.41015,0.00092,7.30084]
[1779503633335,22.58,75402.6,20.9,0.41031,0.00092,7.3015]
[1779503635196,22.58,75403.22,20.9,0.41088,0.00092,7.30399]
[1779503638370,22.58,75405.58,20.9,0.41306,0.00092,7.31331]
[1779503643405,22.58,75406.03,20.9,0.41348,0.00092,7.31509]
[1779503648440,22.59,75405.45,20.9,0.41295,0.00092,7.31287]
[1779503650454,22.59,75402.87,20.9,0.41059,0.00092,7.30273]
[1779503652644,22.59,75403.47,20.9,0.41114,0.00092,7.30512]
[1779503654483,22.59,75408.1,20.9,0.4154,0.00092,7.32309]
[1779503660525,22.59,75406.82,20.9,0.41423,0.00092,7.31823]
[1779503664026,22.59,75407.11,20.9,0.41449,0.00092,7.31935]
[1779503670495,22.59,75406.65,20.9,0.41408,0.00092,7.3176]
[1779503676638,22.59,75407.06,20.9,0.41433,0.00092,7.30743]
[1779503678327,22.59,75407.78,20.9,0.41499,0.00092,7.31018]
[1779503684693,22.6,75406.93,20.9,0.41422,0.00092,7.30697]
[1779503687165,22.6,75405.75,20.9,0.41313,0.00092,7.30242]
[1779503687876,22.6,75404.57,20.9,0.41205,0.00092,7.29783]
[1779503688136,22.6,75404.57,20.9,0.41205,0.00092,7.29783]
[1779503688731,22.6,75397.89,20.9,0.40592,0.00092,7.27072]
[1779503689738,22.59,75395.16,20.9,0.40342,0.00091,7.25914]
[1779503694755,22.59,75394.86,20.9,0.40314,0.00091,7.25782]
[1779503702229,22.59,75394.71,20.9,0.40299,0.00091,7.25712]
[1779503707866,22.59,75394.7,20.9,0.40296,0.00091,7.25701]
[1779503713058,22.59,75394.73,20.9,0.40298,0.00091,7.25711]
[1779503719949,22.58,75393.92,20.9,0.40223,0.00091,7.25353]
[1779503724548,22.58,75393.92,20.9,0.40222,0.00091,7.2535]
[1779503724648,22.58,75393.92,20.9,0.40222,0.00091,7.25349]
[1779503729801,22.58,75393.84,20.9,0.40214,0.00091,7.25313]
[1779503734814,22.58,75393.27,20.9,0.40147,0.00091,7.23876]
[1779503735975,22.58,75393.35,20.9,0.40154,0.00092,7.23911]
[1779503737552,22.58,75393.38,20.9,0.40157,0.00092,7.23924]
[1779503738665,22.58,75392.98,20.9,0.4012,0.00091,7.2375]
[1779503738698,22.58,75392.83,20.9,0.40107,0.00091,7.23684]
[1779503743093,22.58,75392.87,20.9,0.4011,0.00091,7.23701]
[1779503748064,22.58,75392.87,20.9,0.4011,0.00091,7.237]
[1779503751340,22.58,75392.95,20.9,0.40117,0.00091,7.23735]
[1779503756433,22.58,75392.92,20.9,0.40114,0.00091,7.23719]
[1779503761785,22.58,75393.76,20.9,0.4019,0.00092,7.24084]
[1779503767279,22.57,75393.37,20.9,0.40154,0.00092,7.2391]
[1779503771943,22.57,75393.36,20.9,0.40153,0.00092,7.23904]
[1779503777348,22.57,75395.89,20.9,0.40383,0.00092,7.24993]
[1779503785516,22.57,75396.22,20.9,0.40413,0.00092,7.25131]
[1779503791948,22.56,75396.72,20.9,0.40456,0.00092,7.25331]
[1779503797488,22.56,75396.16,20.9,0.40388,0.00092,7.23896]
[1779503799623,22.56,75395.59,20.9,0.40335,0.00092,7.23651]
[1779503799812,22.56,75395.59,20.9,0.40335,0.00092,7.23651]
[1779503799824,22.56,75395.59,20.9,0.40335,0.00092,7.23651]
[1779503799864,22.56,75395.59,20.9,0.40335,0.00092,7.23651]
[1779503799947,22.56,75396.03,20.9,0.40375,0.00092,7.23838]
[1779503800457,22.56,75396.03,20.9,0.40375,0.00092,7.23838]
[1779503800473,22.56,75396.03,20.9,0.40375,0.00092,7.23838]
[1779503800786,22.56,75396.03,20.9,0.40375,0.00092,7.23838]
[1779503800797,22.56,75419.01,20.9,0.425,0.00093,7.32651]
[1779503800930,22.56,75419.01,20.9,0.425,0.00093,7.32651]
[1779503800994,22.56,75419.01,20.9,0.425,0.00093,7.32651]
[1779503801072,22.56,75419.01,20.9,0.425,0.00093,7.32651]
[1779503801258,22.56,75419.01,20.9,0.425,0.00093,7.32651]
[1779503801568,22.56,75419.01,20.9,0.425,0.00093,7.32651]
[1779503801784,22.56,75433.67,20.9,0.43865,0.00093,7.3718]
[1779503802155,22.56,75433.67,20.9,0.43865,0.00093,7.3718]
[1779503802284,22.56,75433.67,20.9,0.43865,0.00093,7.3718]
[1779503802597,22.56,75433.67,20.9,0.43865,0.00093,7.3718]
[1779503802698,22.56,75433.67,20.9,0.43865,0.00093,7.3718]
[1779503802784,22.56,75426.19,20.9,0.43167,0.00093,7.34974]
[1779503803630,22.56,75426.19,20.9,0.43167,0.00093,7.34974]
[1779503803657,22.56,75423.02,20.9,0.42872,0.00093,7.33973]
[1779503804539,22.56,75420.84,20.9,0.42669,0.00093,7.3326]
[1779503806771,22.56,75419.66,20.9,0.42559,0.00093,7.32867]
[1779503806794,22.56,75418.3,20.9,0.42433,0.00093,7.32406]
[1779503812594,22.55,75416.97,20.9,0.42307,0.00093,7.31943]
[1779503816145,22.55,75415.93,20.9,0.4221,0.00093,7.31578]
[1779503820552,22.55,75416.06,20.9,0.42221,0.00093,7.3162]
[1779503820995,22.55,75416.26,20.9,0.4224,0.00093,7.3169]
[1779503823831,22.54,75416.04,20.9,0.42219,0.00093,7.31611]
[1779503824478,22.54,75416.01,20.9,0.42216,0.00093,7.316]
[1779503825904,22.54,75415.95,20.9,0.4221,0.00093,7.31577]
[1779503827852,22.54,75415.95,20.9,0.4221,0.00093,7.31577]
[1779503828388,22.54,75415.99,20.9,0.42213,0.00093,7.3159]
[1779503829894,22.54,75415.95,20.9,0.42209,0.00093,7.31575]
[1779503830251,22.54,75415.95,20.9,0.42209,0.00093,7.31575]
[1779503830723,22.54,75408.79,20.9,0.41545,0.00093,7.2896]
[1779503831711,22.54,75408.79,20.9,0.41545,0.00093,7.2896]
[1779503834134,22.54,75405.66,20.9,0.41256,0.00092,7.27757]
[1779503839787,22.55,75404.99,20.9,0.41196,0.00092,7.27501]
[1779503842809,22.55,75402.88,20.9,0.41002,0.00092,7.26665]
[1779503843400,22.55,75402.88,20.9,0.41002,0.00092,7.26665]
[1779503843816,22.55,75402.19,20.9,0.40939,0.00092,7.26387]
[1779503850866,22.55,75402.31,20.9,0.4095,0.00092,7.26435]
[1779503860344,22.55,75402.0,20.9,0.40907,0.00092,7.25124]
[1779503863990,22.55,75402.06,20.9,0.40913,0.00092,7.25149]
[1779503864288,22.55,75402.06,20.9,0.40913,0.00092,7.25149]
[1779503864963,22.55,75407.21,20.9,0.41389,0.00093,7.27188]
[1779503866712,22.55,75407.21,20.9,0.41389,0.00093,7.27188]
[1779503872013,22.55,75407.72,20.9,0.41437,0.00093,7.27388]
[1779503877150,22.55,75407.9,20.9,0.41455,0.00093,7.27459]
[1779503878058,22.55,75403.71,20.9,0.41068,0.00092,7.25823]
[1779503883078,22.56,75403.11,20.9,0.41014,0.00092,7.25589]
[1779503889955,22.56,75402.5,20.9,0.40959,0.00092,7.25353]
[1779503895179,22.57,75404.05,20.9,0.41105,0.00092,7.25985]
[1779503901221,22.57,75403.88,20.9,0.41091,0.00092,7.25925]
[1779503907814,22.58,75404.08,20.9,0.41111,0.00092,7.26009]
[1779503914313,22.58,75404.33,20.9,0.41123,0.00092,7.24933]
[1779503920436,22.59,75404.13,20.9,0.41105,0.00092,7.24858]
[1779503926448,22.59,75404.45,20.9,0.41137,0.00092,7.24994]
[1779503935461,22.6,75404.5,20.9,0.41144,0.00092,7.25025]
[1779503943517,22.61,75403.55,20.9,0.41059,0.00092,7.24659]
[1779503948552,22.61,75404.26,20.9,0.41126,0.00092,7.24947]
[1779503953581,22.61,75403.6,20.9,0.41067,0.00092,7.2469]
[1779503958869,22.62,75403.91,20.9,0.41097,0.00092,7.2482]
[1779503964677,22.62,75403.66,20.9,0.41075,0.00092,7.24728]
[1779503966596,22.62,75403.61,20.9,0.41071,0.00092,7.2471]
[1779503966697,22.62,75403.61,20.9,0.41072,0.00092,7.24712]
[1779503973259,22.62,75402.75,20.9,0.40992,0.00092,7.24366]
[1779503973270,22.62,75402.75,20.9,0.40992,0.00092,7.24366]
[1779503973278,22.62,75402.75,20.9,0.40992,0.00092,7.24366]
[1779503973322,22.62,75402.75,20.9,0.40992,0.00092,7.24366]
[1779503973880,22.62,75406.59,20.9,0.41333,0.00093,7.24691]
[1779503974735,22.62,75409.17,20.9,0.41572,0.00093,7.25675]
[1779503979971,22.62,75409.71,20.9,0.41622,0.00093,7.25879]
[1779503989839,22.63,75408.64,20.9,0.41524,0.00093,7.2548]
[1779503990409,22.63,75408.64,20.9,0.41524,0.00093,7.2548]
[1779503993141,22.63,75408.43,20.9,0.41505,0.00093,7.25402]
[1779503993868,22.63,75408.33,20.9,0.41495,0.00093,7.25364]
[1779503998919,22.63,75408.18,20.9,0.41482,0.00093,7.25308]
[1779504003939,22.63,75405.8,20.9,0.41262,0.00092,7.24393]
[1779504006959,22.63,75403.88,20.9,0.41085,0.00092,7.23641]
[1779504011995,22.63,75405.42,20.9,0.41229,0.00092,7.24253]
[1779504016025,22.63,75407.55,20.9,0.41426,0.00093,7.2508]
[1779504019046,22.64,75405.4,20.9,0.41228,0.00092,7.24249]
[1779504024086,22.64,75402.5,20.9,0.40961,0.00092,7.23105]
[1779504024155,22.64,75402.5,20.9,0.40961,0.00092,7.23105]
[1779504024178,22.64,75402.5,20.9,0.40961,0.00092,7.23105]
[1779504025093,22.64,75401.72,20.9,0.40889,0.00092,7.2279]
[1779504029192,22.64,75401.16,21.0,0.40838,0.00092,7.22562]
[1779504031686,22.64,75400.79,21.0,0.40804,0.00092,7.22412]
[1779504031688,22.64,75400.79,21.1,0.40804,0.00092,7.22412]
[1779504037178,22.64,75400.39,21.1,0.40753,0.00092,7.21058]
[1779504043220,22.64,75400.31,21.1,0.40746,0.00092,7.21027]
[1779504045976,22.64,75400.31,21.1,0.40746,0.00092,7.21027]
[1779504051042,22.64,75399.46,21.1,0.40668,0.00092,7.2068]
[1779504051276,22.64,75396.11,21.1,0.40359,0.00092,7.19271]
[1779504056584,22.65,75394.65,21.1,0.40226,0.00092,7.1865]
[1779504062483,22.65,75394.74,21.1,0.40237,0.00092,7.18699]
[1779504062622,22.65,75394.74,21.1,0.40237,0.00092,7.18699]
[1779504062724,22.65,75394.73,21.1,0.40236,0.00092,7.18696]
[1779504065685,22.65,75392.84,21.1,0.40062,0.00092,7.17872]
[1779504066561,22.65,75392.84,21.1,0.40062,0.00092,7.17872]
[1779504071613,22.65,75392.47,21.1,0.40028,0.00092,7.17708]
[1779504071796,22.65,75392.47,21.1,0.40028,0.00092,7.17708]
[1779504072767,22.65,75395.2,21.1,0.40279,0.00092,7.18896]
[1779504073202,22.65,75395.2,21.1,0.40279,0.00092,7.18896]
[1779504073906,22.65,75398.27,21.1,0.40561,0.00092,7.20197]
[1779504079128,22.65,75397.33,21.1,0.40474,0.00092,7.198]
[1779504079565,22.65,75397.37,21.1,0.40478,0.00092,7.19816]
[1779504085517,22.65,75396.87,21.1,0.4043,0.00092,7.196]
[1779504089227,22.65,75396.97,21.1,0.40439,0.00092,7.19641]
[1779504095588,22.64,75397.12,21.1,0.40437,0.00092,7.18505]
[1779504099533,22.64,75396.95,21.1,0.40422,0.00092,7.18432]
[1779504102678,22.64,75397.52,21.1,0.40474,0.00092,7.18673]
[1779504109425,22.64,75397.52,21.1,0.40474,0.00092,7.18671]
[1779504119757,22.64,75397.53,21.1,0.40474,0.00092,7.18671]
[1779504124086,22.64,75396.6,21.1,0.40388,0.00092,7.18276]
[1779504124816,22.64,75396.71,21.1,0.40398,0.00092,7.18322]
[1779504124831,22.64,75396.71,21.1,0.40398,0.00092,7.18322]
[1779504124924,22.64,75397.66,21.1,0.40486,0.00092,7.18725]
[1779504125799,22.64,75401.05,21.1,0.40799,0.00092,7.20132]
[1779504130834,22.64,75402.47,21.1,0.40931,0.00093,7.20711]
[1779504135869,22.64,75401.67,21.1,0.40857,0.00092,7.20389]
[1779504136546,22.64,75401.67,21.1,0.40857,0.00092,7.20389]
[1779504138256,22.64,75403.82,21.1,0.41056,0.00093,7.21254]
[1779504138421,22.64,75403.82,21.1,0.41056,0.00093,7.21254]
[1779504138454,22.64,75403.82,21.1,0.41056,0.00093,7.21254]
[1779504138890,22.64,75406.47,21.1,0.41302,0.00093,7.22295]
[1779504140007,22.64,75406.47,21.1,0.41302,0.00093,7.22295]
[1779504140013,22.64,75406.47,21.6,0.41302,0.00093,7.22295]
[1779504140210,22.64,75410.65,21.6,0.4169,0.00093,7.23881]
[1779504142512,22.64,75411.95,21.6,0.4181,0.00093,7.2436]
[1779504144333,22.64,75412.1,21.6,0.41824,0.00093,7.24415]
[1779504144876,22.64,75412.1,21.6,0.41824,0.00093,7.24415]
[1779504145627,22.64,75412.58,21.6,0.41869,0.00093,7.24591]
[1779504145940,22.64,75414.67,21.6,0.42064,0.00093,7.25342]
[1779504150582,22.65,75414.02,21.6,0.42005,0.00093,7.25116]
[1779504150624,22.65,75414.02,21.6,0.42005,0.00093,7.25116]
[1779504150975,22.65,75416.91,21.6,0.42274,0.00093,7.26134]
[1779504151982,22.65,75419.26,21.6,0.42481,0.00093,7.25752]
[1779504153847,22.65,75419.52,21.6,0.42506,0.00093,7.2584]
[1779504155167,22.65,75419.54,21.6,0.42508,0.00093,7.25847]
[1779504158101,22.65,75418.9,21.7,0.42448,0.00093,7.25632]
[1779504158103,22.65,75418.9,21.7,0.42448,0.00093,7.25632]
[1779504158201,22.65,75418.9,21.7,0.42448,0.00093,7.25632]
[1779504160618,22.65,75418.86,21.7,0.42445,0.00093,7.2562]
[1779504161511,22.65,75418.87,21.7,0.42446,0.00093,7.25624]
[1779504167982,22.65,75418.59,21.7,0.4242,0.00093,7.25532]
[1779504169450,22.65,75418.66,21.7,0.42427,0.00093,7.25557]
[1779504173838,22.66,75418.73,21.7,0.42434,0.00093,7.25582]
[1779504174743,22.66,75418.73,21.7,0.42434,0.00093,7.25582]
[1779504175520,22.66,75419.63,21.7,0.42519,0.00093,7.25887]
[1779504178459,22.66,75420.12,21.7,0.42565,0.00093,7.26052]
[1779504179774,22.66,75420.24,21.7,0.42576,0.00093,7.26093]
[1779504180615,22.66,75420.83,21.7,0.42631,0.00093,7.26289]
[1779504180787,22.66,75420.83,21.7,0.42631,0.00093,7.26289]
[1779504180829,22.66,75420.83,21.7,0.42631,0.00093,7.26289]
[1779504180833,22.66,75420.83,21.7,0.42631,0.00093,7.26289]
[1779504180860,22.66,75420.83,21.7,0.42631,0.00093,7.26289]
[1779504180872,22.66,75420.83,21.7,0.42631,0.00093,7.26289]
[1779504180927,22.66,75420.83,21.7,0.42631,0.00093,7.26289]
[1779504181189,22.66,75429.25,21.7,0.43419,0.00094,7.28936]
[1779504182196,22.66,75432.71,21.7,0.43744,0.00094,7.29941]
[1779504182415,22.66,75432.71,21.7,0.43744,0.00094,7.29941]
[1779504182557,22.66,75432.71,21.7,0.43744,0.00094,7.29941]
[1779504182724,22.66,75432.71,21.7,0.43744,0.00094,7.29941]
[1779504183203,22.66,75435.28,21.7,0.43986,0.00094,7.30657]
[1779504184210,22.66,75438.83,21.7,0.4432,0.00094,7.31601]
[1779504188457,22.66,75438.36,21.7,0.44276,0.00094,7.3148]
[1779504194281,22.66,75439.23,21.7,0.44358,0.00094,7.31706]
[1779504196239,22.66,75439.23,21.7,0.44358,0.00094,7.31706]
[1779504198057,22.66,75439.19,21.8,0.44354,0.00094,7.31695]
[1779504201178,22.66,75439.04,21.9,0.4434,0.00094,7.31657]
[1779504202258,22.66,75439.01,21.9,0.44337,0.00094,7.3165]
[1779504204133,22.66,75439.72,21.9,0.44404,0.00094,7.31832]
[1779504209386,22.66,75439.91,21.9,0.44422,0.00094,7.31881]
[1779504214421,22.66,75439.76,21.9,0.44399,0.00094,7.30664]
[1779504219456,22.66,75439.79,21.9,0.44402,0.00094,7.30672]
[1779504223484,22.67,75438.06,21.9,0.44239,0.00094,7.30226]
[1779504227358,22.67,75437.18,21.9,0.44157,0.00094,7.29995]
[1779504230690,22.67,75437.26,21.9,0.44165,0.00094,7.30018]
[1779504230705,22.67,75434.11,21.9,0.43869,0.00094,7.29162]
[1779504236575,22.67,75433.55,21.9,0.43816,0.00094,7.29005]
[1779504238659,22.67,75432.57,21.9,0.43724,0.00094,7.28729]
[1779504244631,22.67,75432.94,21.9,0.43759,0.00094,7.28834]
[1779504249666,22.67,75433.21,21.9,0.43784,0.00094,7.2891]
[1779504250938,22.67,75433.21,21.9,0.43784,0.00094,7.2891]
[1779504256716,22.67,75433.8,21.9,0.43839,0.00094,7.29075]
[1779504261751,22.67,75433.45,21.9,0.43806,0.00094,7.28977]
[1779504266782,22.67,75433.25,21.9,0.43788,0.00094,7.2892]
[1779504266995,22.67,75433.25,21.9,0.43788,0.00094,7.2892]
[1779504272770,22.67,75433.24,21.9,0.43776,0.00094,7.27734]
[1779504278870,22.67,75433.13,21.9,0.43766,0.00094,7.27702]
[1779504279616,22.67,75433.13,21.9,0.43766,0.00094,7.27702]
[1779504283173,22.67,75424.24,21.9,0.42931,0.00094,7.25034]
[1779504283885,22.67,75424.24,21.9,0.42931,0.00094,7.25034]
[1779504283988,22.67,75424.24,21.9,0.42931,0.00094,7.25034]
[1779504284081,22.67,75424.24,21.9,0.42931,0.00094,7.25034]
[1779504284089,22.67,75423.58,21.9,0.42869,0.00094,7.24823]
[1779504285006,22.67,75419.29,21.9,0.42467,0.00094,7.2341]
[1779504287072,22.67,75416.96,21.9,0.42249,0.00094,7.22613]
[1779504288008,22.67,75416.96,21.9,0.42249,0.00094,7.22613]
[1779504288329,22.67,75417.12,21.9,0.42265,0.00094,7.2267]
[1779504289145,22.67,75404.04,21.9,0.41045,0.00093,7.17801]
[1779504289391,22.67,75404.04,21.9,0.41045,0.00093,7.17801]
[1779504290172,22.67,75404.04,21.9,0.41045,0.00093,7.17801]
[1779504290196,22.67,75400.2,21.9,0.4069,0.00093,7.16248]
[1779504291089,22.67,75400.2,21.9,0.4069,0.00093,7.16248]
[1779504291264,22.67,75400.03,21.9,0.40674,0.00093,7.1618]
[1779504292350,22.67,75398.04,21.9,0.4049,0.00093,7.15352]
[1779504296464,22.68,75397.18,21.9,0.40412,0.00093,7.14993]
[1779504297098,22.68,75397.18,21.9,0.40412,0.00093,7.14993]
[1779504297206,22.68,75397.54,21.9,0.40446,0.00093,7.15151]
[1779504298011,22.68,75405.36,21.9,0.41172,0.00093,7.18338]
[1779504300029,22.68,75407.24,21.9,0.41348,0.00093,7.19073]
[1779504303372,22.69,75409.08,21.9,0.4152,0.00093,7.19779]
[1779504307541,22.69,75410.37,21.9,0.41641,0.00093,7.20265]
[1779504312839,22.69,75410.11,21.9,0.41618,0.00093,7.20173]
[1779504312862,22.69,75410.11,22.1,0.41618,0.00093,7.20173]
[1779504313245,22.69,75410.11,22.1,0.41618,0.00093,7.20173]
[1779504314126,22.69,75413.11,22.1,0.41897,0.00093,7.21276]
[1779504318207,22.69,75413.87,22.1,0.41968,0.00093,7.21551]
[1779504321135,22.69,75413.77,22.1,0.41959,0.00093,7.21516]
[1779504326660,22.69,75413.73,22.1,0.41956,0.00093,7.21502]
[1779504328962,22.69,75413.73,22.1,0.41956,0.00093,7.21502]
[1779504329003,22.69,75413.73,22.1,0.41956,0.00093,7.21502]
[1779504329217,22.69,75413.73,22.1,0.41956,0.00093,7.21502]
[1779504329394,22.69,75413.73,22.1,0.41956,0.00093,7.21502]
[1779504329231,22.69,75414.85,22.1,0.42061,0.00093,7.21904]
[1779504329698,22.69,75414.85,22.1,0.42061,0.00093,7.21904]
[1779504330238,22.7,75420.43,22.1,0.42583,0.00094,7.23823]
[1779504331680,22.7,75422.06,22.1,0.42724,0.00094,7.2317]
[1779504332252,22.7,75421.64,22.1,0.42685,0.00094,7.23034]
[1779504334059,22.7,75421.61,22.1,0.42682,0.00094,7.23026]
[1779504334179,22.7,75421.61,22.1,0.42682,0.00094,7.23026]
[1779504334320,22.7,75419.27,22.1,0.42464,0.00094,7.22248]
[1779504337643,22.7,75418.27,22.1,0.42371,0.00094,7.21912]
[1779504341583,22.71,75416.09,22.1,0.42168,0.00093,7.21162]
[1779504346770,22.71,75415.36,22.1,0.42102,0.00093,7.20912]
[1779504351795,22.72,75415.39,22.1,0.42106,0.00093,7.2093]
[1779504353219,22.72,75415.28,22.1,0.42097,0.00093,7.20893]
[1779504354856,22.72,75414.01,22.1,0.41979,0.00093,7.20445]
[1779504355413,22.72,75410.81,22.1,0.41681,0.00093,7.1928]
[1779504356951,22.72,75409.81,22.1,0.41588,0.00093,7.18909]
[1779504358784,22.72,75409.42,22.1,0.41552,0.00093,7.18764]
[1779504361104,22.72,75409.35,22.1,0.41546,0.00093,7.1874]
[1779504361473,22.72,75409.35,22.1,0.41546,0.00093,7.1874]
[1779504368116,22.73,75408.21,22.1,0.41442,0.00093,7.18316]
[1779504369501,22.73,75410.02,22.1,0.41611,0.00093,7.19001]
[1779504373880,22.73,75408.66,22.1,0.41485,0.00093,7.18494]
[1779504375062,22.73,75408.72,22.3,0.41491,0.00093,7.18518]
[1779504375185,22.74,75412.64,22.3,0.41857,0.00093,7.19971]
[1779504375554,22.74,75414.62,22.3,0.42041,0.00093,7.20682]
[1779504382283,22.74,75414.95,22.3,0.42072,0.00093,7.208]
[1779504382371,22.74,75414.95,22.3,0.42072,0.00093,7.208]
[1779504383610,22.74,75417.93,22.3,0.42351,0.00093,7.21838]
[1779504384607,22.74,75417.93,22.3,0.42351,0.00093,7.21838]
[1779504389653,22.74,75419.91,22.3,0.42537,0.00093,7.22512]
[1779504390848,22.74,75419.91,22.3,0.42537,0.00093,7.22512]
[1779504394009,22.74,75418.76,22.3,0.42418,0.00094,7.20933]
[1779504394113,22.74,75419.24,22.3,0.42463,0.00094,7.21097]
[1779504398303,22.75,75419.58,22.3,0.42496,0.00094,7.21214]
[1779504405343,22.75,75420.77,22.3,0.4261,0.00094,7.2162]
[1779504412814,22.77,75420.87,22.3,0.42625,0.00094,7.2167]
[1779504417849,22.78,75422.01,22.3,0.42734,0.00094,7.22052]
[1779504418770,22.78,75422.01,22.3,0.42734,0.00094,7.22052]
[1779504418853,22.78,75422.01,22.3,0.42734,0.00094,7.22052]
[1779504419863,22.78,75425.05,22.3,0.43019,0.00094,7.23024]
[1779504423891,22.78,75429.09,22.3,0.43399,0.00094,7.2426]
[1779504427817,22.79,75429.82,22.3,0.43468,0.00094,7.24476]
[1779504428926,22.79,75432.4,22.3,0.43711,0.00094,7.25222]
[1779504433272,22.79,75432.34,22.3,0.43705,0.00094,7.25205]
[1779504438996,22.79,75432.89,22.3,0.43757,0.00094,7.25361]
[1779504440543,22.79,75432.82,22.3,0.43751,0.00094,7.25342]
[1779504446494,22.79,75431.99,22.3,0.43673,0.00094,7.25107]
[1779504452562,22.79,75432.39,22.3,0.43701,0.00094,7.24033]
[1779504457993,22.79,75431.72,22.3,0.43638,0.00094,7.23843]
[1779504463166,22.8,75431.61,22.3,0.43628,0.00094,7.23813]
[1779504468409,22.8,75431.65,22.3,0.43632,0.00094,7.23825]
[1779504473265,22.8,75431.65,22.3,0.43633,0.00094,7.23827]
[1779504475250,22.8,75434.39,22.3,0.43891,0.00094,7.24599]
[1779504476256,22.8,75436.11,22.3,0.44054,0.00094,7.25068]
[1779504481291,22.81,75437.67,22.3,0.44202,0.00094,7.25485]
[1779504482299,22.81,75439.72,22.3,0.44395,0.00094,7.26014]
[1779504487333,22.81,75439.93,22.3,0.44415,0.00094,7.26068]
[1779504487909,22.81,75439.93,22.3,0.44415,0.00094,7.26068]
[1779504490796,22.81,75439.86,22.3,0.44409,0.00094,7.26051]
[1779504491361,22.81,75437.86,22.3,0.4422,0.00094,7.25536]
[1779504492368,22.81,75435.44,22.3,0.43992,0.00094,7.24892]
[1779504497403,22.81,75435.35,22.3,0.43984,0.00094,7.24867]
[1779504499740,22.81,75436.78,22.3,0.44118,0.00094,7.25251]
[1779504504867,22.81,75438.55,22.3,0.44286,0.00094,7.25716]
[1779504510476,22.81,75438.38,22.3,0.4427,0.00094,7.25674]
[1779504515533,22.82,75438.55,22.3,0.44278,0.00094,7.24531]
[1779504520549,22.82,75438.5,22.3,0.44273,0.00094,7.2452]
[1779504525606,22.82,75438.11,22.3,0.44238,0.00094,7.24421]
[1779504531138,22.82,75438.22,22.3,0.44248,0.00094,7.24451]
[1779504531204,22.82,75438.22,22.3,0.44248,0.00094,7.24451]
[1779504531239,22.82,75438.22,22.3,0.44249,0.00094,7.24452]
[1779504531648,22.83,75440.31,22.3,0.44446,0.00094,7.24986]
[1779504532655,22.83,75443.14,22.3,0.44713,0.00094,7.25682]
[1779504535935,22.83,75444.55,22.3,0.44846,0.00094,7.26016]
[1779504540687,22.83,75444.69,22.3,0.44859,0.00094,7.26048]
[1779504540789,22.82,75444.23,22.3,0.44816,0.00094,7.2594]
[1779504542505,22.83,75439.51,22.3,0.4437,0.00094,7.24784]
[1779504545347,22.83,75440.19,22.3,0.44435,0.00094,7.24956]
[1779504545448,22.83,75441.53,22.3,0.44561,0.00094,7.25291]
[1779504546574,22.83,75444.57,22.3,0.44848,0.00094,7.26021]
[1779504547760,22.83,75446.66,22.3,0.45046,0.00094,7.26501]
[1779504553782,22.82,75446.44,22.3,0.45025,0.00094,7.26451]
[1779504558453,22.82,75446.48,22.3,0.45028,0.00095,7.26459]
[1779504560391,22.82,75447.08,22.3,0.45084,0.00095,7.26593]
[1779504562632,22.82,75450.82,22.3,0.45438,0.00095,7.27402]
[1779504566692,22.82,75451.14,22.3,0.45468,0.00095,7.27468]
[1779504567163,22.82,75451.14,22.3,0.45468,0.00095,7.27468]
[1779504567462,22.82,75451.14,22.3,0.45468,0.00095,7.27468]
[1779504568918,22.82,75453.04,22.3,0.45648,0.00095,7.27854]
[1779504568934,22.82,75453.04,22.3,0.45648,0.00095,7.27854]
[1779504569543,22.82,75457.03,22.3,0.46025,0.00095,7.28617]
[1779504569755,22.82,75457.03,22.3,0.46025,0.00095,7.28617]
[1779504570123,22.82,75457.03,22.3,0.46025,0.00095,7.28617]
[1779504570602,22.82,75457.03,22.3,0.46025,0.00095,7.28617]
[1779504570371,22.82,75456.21,22.3,0.45948,0.00095,7.28466]
[1779504571928,22.82,75461.19,22.3,0.46414,0.00095,7.28161]
[1779504572847,22.82,75461.19,22.3,0.46414,0.00095,7.28161]
[1779504572935,22.82,75461.11,22.3,0.46406,0.00095,7.28147]
[1779504577970,22.82,75459.6,22.3,0.46263,0.00095,7.27892]
[1779504585883,22.82,75459.83,22.3,0.46286,0.00095,7.27933]
[1779504591031,22.83,75459.84,22.3,0.46288,0.00095,7.27936]
[1779504591878,22.83,75460.84,22.3,0.46383,0.00095,7.28107]
[1779504595257,22.83,75460.77,22.3,0.46376,0.00095,7.28095]
[1779504595261,22.83,75460.77,22.3,0.46376,0.00095,7.28095]
[1779504595359,22.83,75460.77,22.3,0.46376,0.00095,7.28095]
[1779504595799,22.83,75460.77,22.3,0.46376,0.00095,7.28095]
[1779504599601,22.83,75460.36,22.3,0.46338,0.00095,7.28026]
[1779504599692,22.83,75462.18,22.3,0.46511,0.00095,7.28328]
[1779504600123,22.83,75462.18,22.3,0.46511,0.00095,7.28328]
[1779504600878,22.83,75462.18,22.3,0.46511,0.00095,7.28328]
[1779504601132,22.84,75458.86,22.3,0.46195,0.00095,7.27767]
[1779504603146,22.84,75456.79,22.3,0.45999,0.00095,7.27395]
[1779504608367,22.84,75457.16,22.3,0.46034,0.00095,7.27463]
[1779504608424,22.84,75457.99,22.3,0.46113,0.00095,7.27613]
[1779504612276,22.84,75459.0,22.3,0.46209,0.00095,7.27792]
[1779504618251,22.83,75458.92,22.3,0.46201,0.00095,7.27777]
[1779504622279,22.83,75461.12,22.3,0.46409,0.00095,7.28153]
[1779504623286,22.83,75462.81,22.3,0.4657,0.00095,7.28429]
[1779504625184,22.83,75462.54,22.3,0.46544,0.00095,7.28385]
[1779504625300,22.83,75457.67,22.3,0.46082,0.00095,7.27554]
[1779504626307,22.83,75454.96,22.3,0.45824,0.00095,7.27048]
[1779504627554,22.83,75452.97,22.3,0.45635,0.00095,7.26658]
[1779504628321,22.83,75450.83,22.3,0.45432,0.00095,7.2622]
[1779504631342,22.83,75448.34,22.3,0.45188,0.00095,7.24498]
[1779504636536,22.83,75448.1,22.3,0.45166,0.00095,7.24446]
[1779504642419,22.83,75448.1,22.3,0.45166,0.00095,7.24447]
[1779504648461,22.83,75449.34,22.3,0.45284,0.00095,7.24718]
[1779504654503,22.83,75450.07,22.3,0.45354,0.00095,7.24875]
[1779504660545,22.83,75450.07,22.3,0.45354,0.00095,7.24875]
[1779504665581,22.83,75451.26,22.3,0.45467,0.00095,7.25125]
[1779504671623,22.83,75451.64,22.3,0.45503,0.00095,7.25203]
[1779504673504,22.83,75452.25,22.3,0.45561,0.00095,7.25328]
[1779504673627,22.83,75452.25,22.3,0.45561,0.00095,7.25328]
[1779504674649,22.83,75456.95,22.3,0.46007,0.00095,7.26238]
[1779504675656,22.84,75458.71,22.3,0.46175,0.00095,7.26555]
[1779504680777,22.83,75459.42,22.3,0.46242,0.00095,7.26679]
[1779504682903,22.83,75461.05,22.3,0.46397,0.00095,7.26957]
[1779504683608,22.83,75461.05,22.3,0.46397,0.00095,7.26957]
[1779504683712,22.83,75461.09,22.3,0.46401,0.00095,7.26963]
[1779504687740,22.84,75463.16,22.3,0.46598,0.00095,7.273]
[1779504689754,22.84,75464.97,22.3,0.4677,0.00095,7.2758]
[1779504691990,22.84,75464.59,22.3,0.46728,0.00095,7.26336]
[1779504692775,22.84,75467.77,22.3,0.47032,0.00095,7.268]
[1779504693649,22.84,75467.77,22.3,0.47032,0.00095,7.268]
[1779504694655,22.84,75467.03,22.3,0.46961,0.00095,7.26696]
[1779504694789,22.84,75468.58,22.3,0.47109,0.00095,7.26912]
[1779504699824,22.84,75468.48,22.3,0.471,0.00095,7.26898]
[1779504700890,22.84,75468.48,22.3,0.471,0.00095,7.26898]
[1779504706950,22.84,75467.06,22.3,0.46964,0.00095,7.26701]
[1779504707055,22.84,75466.99,22.3,0.46958,0.00095,7.26691]
[1779504710052,22.84,75466.98,22.3,0.46956,0.00095,7.26688]
[1779504711047,22.83,75465.51,22.3,0.46816,0.00095,7.26474]
[1779504711605,22.83,75465.51,22.3,0.46816,0.00095,7.26474]
[1779504711701,22.83,75464.53,22.3,0.46722,0.00095,7.26325]
[1779504716944,22.83,75465.17,22.3,0.46782,0.00095,7.26421]
[1779504720194,22.82,75464.9,22.3,0.46756,0.00095,7.2638]
[1779504720520,22.82,75464.9,22.3,0.46756,0.00095,7.2638]
[1779504720595,22.82,75464.9,22.3,0.46756,0.00095,7.2638]
[1779504726804,22.82,75464.5,22.3,0.46717,0.00095,7.26318]
[1779504726806,22.82,75464.5,22.4,0.46717,0.00095,7.26318]
[1779504728021,22.82,75466.22,22.4,0.46881,0.00095,7.26575]
[1779504733056,22.81,75465.92,22.4,0.46851,0.00095,7.26529]
[1779504737472,22.81,75466.04,22.4,0.46863,0.00095,7.26547]
[1779504737571,22.8,75466.04,22.4,0.46862,0.00095,7.26546]
[1779504743125,22.8,75466.07,22.4,0.46864,0.00095,7.26549]
[1779504744285,22.8,75466.07,22.4,0.46864,0.00095,7.26549]
[1779504746559,22.8,75466.49,22.4,0.46904,0.00096,7.2661]
[1779504747923,22.79,75466.69,22.4,0.46922,0.00096,7.26637]
[1779504748652,22.79,75466.78,22.4,0.4693,0.00096,7.2665]
[1779504754204,22.79,75467.25,22.4,0.4697,0.00096,7.2553]
[1779504758789,22.79,75470.77,22.4,0.47308,0.00096,7.26005]
[1779504759921,22.79,75470.28,22.4,0.47261,0.00096,7.25942]
[1779504760246,22.79,75470.44,22.4,0.47276,0.00096,7.25963]
[1779504762924,22.79,75470.44,22.4,0.47276,0.00096,7.25963]
[1779504763267,22.79,75470.74,22.4,0.47304,0.00096,7.26001]
[1779504764275,22.79,75472.77,22.4,0.47499,0.00096,7.26252]
[1779504769309,22.79,75476.32,22.4,0.47839,0.00096,7.26649]
[1779504773337,22.79,75478.16,22.4,0.48015,0.00096,7.26833]
[1779504775351,22.79,75476.09,22.4,0.47817,0.00096,7.26624]
[1779504776700,22.79,75474.55,22.4,0.47669,0.00096,7.26457]
[1779504782446,22.79,75474.89,22.4,0.47701,0.00096,7.26495]
[1779504788442,22.79,75474.89,22.4,0.47701,0.00096,7.26495]
[1779504793476,22.79,75474.79,22.4,0.47692,0.00096,7.26483]
[1779504796847,22.79,75478.07,22.4,0.48006,0.00096,7.26824]
[1779504799243,22.79,75479.47,22.4,0.4814,0.00096,7.26956]
[1779504799250,22.79,75479.47,22.4,0.4814,0.00096,7.26956]
[1779504799523,22.79,75475.9,22.4,0.47798,0.00096,7.26604]
[1779504801388,22.79,75474.84,22.4,0.47697,0.00096,7.26489]
[1779504801406,22.79,75474.84,22.4,0.47697,0.00096,7.26489]
[1779504801537,22.79,75473.35,22.4,0.47554,0.00096,7.2632]
[1779504806311,22.78,75472.59,22.4,0.47481,0.00096,7.26229]
[1779504806316,22.78,75472.59,22.4,0.47481,0.00096,7.26229]
[1779504811607,22.78,75473.75,22.4,0.47588,0.00096,7.25177]
[1779504818575,22.78,75473.75,22.4,0.47588,0.00096,7.25177]
[1779504828727,22.79,75473.74,22.4,0.47587,0.00096,7.25176]
[1779504833762,22.79,75473.93,22.4,0.47605,0.00096,7.25198]
[1779504838797,22.79,75473.82,22.4,0.47595,0.00096,7.25186]
[1779504843832,22.79,75475.08,22.4,0.47716,0.00096,7.25327]
[1779504847277,22.79,75475.44,22.4,0.4775,0.00096,7.25367]
[1779504852894,22.79,75476.04,22.4,0.47808,0.00096,7.25431]
[1779504857930,22.79,75475.09,22.4,0.47717,0.00096,7.25328]
[1779504863306,22.79,75475.54,22.4,0.4776,0.00096,7.25377]
[1779504864471,22.79,75472.12,22.4,0.47432,0.00096,7.24984]
[1779504865824,22.79,75469.88,22.4,0.47217,0.00096,7.247]
[1779504870918,22.79,75469.67,22.4,0.47197,0.00096,7.24672]
[1779504876052,22.79,75469.62,22.4,0.47187,0.00096,7.23474]
[1779504882102,22.79,75470.25,22.4,0.47247,0.00096,7.23557]
[1779504883717,22.79,75470.25,22.4,0.47247,0.00096,7.23557]
[1779504889151,22.78,75470.61,22.4,0.47282,0.00096,7.23603]
[1779504893628,22.78,75470.72,22.4,0.47292,0.00096,7.23617]
[1779504899221,22.78,75473.79,22.4,0.47587,0.00096,7.23991]
[1779504901592,22.78,75475.6,22.4,0.47761,0.00096,7.24193]
[1779504902190,22.78,75475.6,22.4,0.47761,0.00096,7.24193]
[1779504902257,22.78,75475.6,22.4,0.47761,0.00096,7.24193]
[1779504902578,22.78,75473.96,22.4,0.47604,0.00096,7.24011]
[1779504903338,22.78,75467.77,22.4,0.47009,0.00096,7.2322]
[1779504905006,22.78,75465.54,22.4,0.46795,0.00096,7.22897]
[1779504910798,22.79,75465.21,22.4,0.46763,0.00096,7.22847]
[1779504916340,22.79,75465.54,22.4,0.46795,0.00096,7.22898]
[1779504921540,22.79,75465.2,22.4,0.46763,0.00096,7.22847]
[1779504923957,22.79,75465.2,22.4,0.46763,0.00096,7.22847]
[1779504923980,22.79,75465.17,22.4,0.4676,0.00096,7.22843]
[1779504924047,22.79,75465.17,22.4,0.4676,0.00096,7.22843]
[1779504924364,22.79,75465.17,22.4,0.4676,0.00096,7.22843]
[1779504924427,22.79,75465.17,22.4,0.4676,0.00096,7.22843]
[1779504924595,22.79,75463.76,22.4,0.46625,0.00096,7.22625]
[1779504925659,22.79,75463.76,22.4,0.46625,0.00096,7.22625]
[1779504925686,22.79,75463.76,22.4,0.46625,0.00096,7.22625]
[1779504925760,22.79,75458.19,22.4,0.46091,0.00096,7.21684]
[1779504928510,22.79,75458.09,22.4,0.46081,0.00096,7.21665]
[1779504933845,22.79,75457.33,22.4,0.46008,0.00096,7.21526]
[1779504934096,22.79,75457.33,22.4,0.46001,0.00096,7.20329]
[1779504934137,22.79,75457.33,22.4,0.46001,0.00096,7.20329]
[1779504934466,22.79,75462.97,22.4,0.46542,0.00096,7.21303]
[1779504935196,22.79,75462.97,22.4,0.46542,0.00096,7.21303]
[1779504935851,22.79,75467.13,22.4,0.46942,0.00096,7.21936]
[1779504937034,22.79,75467.13,22.4,0.46942,0.00096,7.21936]
[1779504936480,22.79,75470.25,22.4,0.47242,0.00096,7.22364]
[1779504937277,22.79,75470.25,22.4,0.47242,0.00096,7.22364]
[1779504937600,22.79,75470.25,22.4,0.47242,0.00096,7.22364]
[1779504937886,22.79,75472.47,22.4,0.47456,0.00096,7.22643]
[1779504939622,22.79,75472.81,22.4,0.47489,0.00096,7.22683]
[1779504940604,22.79,75472.59,22.4,0.47467,0.00096,7.22657]
[1779504940687,22.78,75474.8,22.4,0.4768,0.00096,7.22913]
[1779504942024,22.78,75474.8,22.4,0.4768,0.00096,7.22913]
[1779504942031,22.78,75474.8,22.4,0.4768,0.00096,7.22913]
[1779504942551,22.78,75475.75,22.4,0.47771,0.00096,7.23016]
[1779504942619,22.78,75475.75,22.4,0.47771,0.00096,7.23016]
[1779504945601,22.78,75475.58,22.4,0.47754,0.00096,7.22998]
[1779504945681,22.77,75475.9,22.4,0.47785,0.00096,7.23032]
[1779504946634,22.77,75475.9,22.4,0.47785,0.00096,7.23032]
[1779504950344,22.78,75476.34,22.4,0.47828,0.00096,7.23078]
[1779504950378,22.78,75476.34,22.4,0.47828,0.00096,7.23078]
[1779504950382,22.78,75476.34,22.4,0.47828,0.00096,7.23078]
[1779504950410,22.78,75476.34,22.4,0.47828,0.00096,7.23078]
[1779504950425,22.78,75476.34,22.4,0.47828,0.00096,7.23078]
[1779504950473,22.78,75476.34,22.4,0.47828,0.00096,7.23078]
[1779504950481,22.78,75476.34,22.4,0.47828,0.00096,7.23078]
[1779504951007,22.78,75479.22,22.4,0.48105,0.00096,7.23363]
[1779504951482,22.78,75479.22,22.4,0.48105,0.00096,7.23363]
[1779504951763,22.78,75479.22,22.4,0.48105,0.00096,7.23363]
[1779504951799,22.78,75482.03,22.4,0.48376,0.00096,7.23607]
[1779504952441,22.78,75482.03,22.4,0.48376,0.00096,7.23607]
[1779504953034,22.78,75484.06,22.4,0.48572,0.00096,7.23762]
[1779504953453,22.78,75484.06,22.4,0.48572,0.00096,7.23762]
[1779504953855,22.78,75484.06,22.4,0.48572,0.00096,7.23762]
[1779504954936,22.78,75484.13,22.4,0.48578,0.00096,7.23767]
[1779504956527,22.78,75484.19,22.4,0.48584,0.00096,7.23772]
[1779504956622,22.77,75482.82,22.4,0.48452,0.00096,7.23669]
[1779504961279,22.78,75482.92,22.4,0.48462,0.00096,7.23677]
[1779504961709,22.78,75482.92,22.5,0.48462,0.00096,7.23677]
[1779504967830,22.78,75482.46,22.5,0.48418,0.00096,7.23641]
[1779504973864,22.78,75483.32,22.5,0.48501,0.00096,7.23708]
[1779504973966,22.78,75485.04,22.5,0.48667,0.00096,7.23831]
[1779504974446,22.78,75485.04,22.5,0.48667,0.00096,7.23831]
[1779504975034,22.78,75487.34,22.5,0.48888,0.00096,7.23977]
[1779504979786,22.78,75489.56,22.5,0.49103,0.00096,7.24096]
[1779504986055,22.79,75489.71,22.5,0.49117,0.00096,7.24103]
[1779504991524,22.79,75489.99,22.5,0.49144,0.00096,7.24117]
[1779504992370,22.79,75489.99,22.5,0.49142,0.00097,7.22924]
[1779504992869,22.79,75489.99,22.5,0.49142,0.00097,7.22924]
[1779504995052,22.79,75489.69,22.5,0.49113,0.00097,7.2291]
[1779504995073,22.79,75489.69,22.5,0.49113,0.00097,7.2291]
[1779504995901,22.79,75490.87,22.5,0.49227,0.00097,7.22964]
[1779505000935,22.79,75491.23,22.5,0.49262,0.00097,7.22979]
[1779505004043,22.79,75491.31,22.5,0.4927,0.00097,7.22983]
[1779505004073,22.79,75491.28,22.5,0.49267,0.00097,7.22982]
[1779505004470,22.79,75491.28,22.5,0.49267,0.00097,7.22982]
[1779505004964,22.79,75491.7,22.5,0.49308,0.00097,7.22999]
[1779505010383,22.79,75491.53,22.5,0.49291,0.00097,7.22992]
[1779505016043,22.8,75492.87,22.5,0.49421,0.00097,7.23043]
[1779505016654,22.8,75492.87,22.5,0.49421,0.00097,7.23043]
[1779505016679,22.8,75492.87,22.5,0.49421,0.00097,7.23043]
[1779505019750,22.8,75492.55,22.5,0.4939,0.00097,7.23031]
[1779505021469,22.8,75492.55,22.5,0.4939,0.00097,7.23031]
[1779505022804,22.8,75492.37,22.5,0.49373,0.00097,7.23025]
[1779505024800,22.8,75492.28,22.5,0.49364,0.00097,7.23021]
[1779505025663,22.8,75492.39,22.5,0.49375,0.00097,7.23025]
[1779505031148,22.8,75491.49,22.5,0.49288,0.00097,7.2299]
[1779505037021,22.8,75491.18,22.5,0.49258,0.00097,7.22977]
[1779505037121,22.8,75491.12,22.5,0.49252,0.00097,7.22975]
[1779505037520,22.8,75491.12,22.5,0.49252,0.00097,7.22975]
[1779505037539,22.8,75491.12,22.5,0.49252,0.00097,7.22975]
[1779505037622,22.8,75490.43,22.5,0.49186,0.00096,7.22945]
[1779505038856,22.8,75490.43,22.5,0.49186,0.00096,7.22945]
[1779505040044,22.81,75489.97,22.5,0.49141,0.00096,7.22923]
[1779505040148,22.81,75490.03,22.5,0.49147,0.00096,7.22926]
[1779505040813,22.81,75490.03,22.5,0.49147,0.00096,7.22926]
[1779505040907,22.81,75490.02,22.5,0.49146,0.00096,7.22926]
[1779505041220,22.81,75494.13,22.5,0.49543,0.00097,7.23083]
[1779505042225,22.8,75496.12,22.5,0.49735,0.00097,7.23134]
[1779505043649,22.8,75496.12,22.5,0.49735,0.00097,7.23134]
[1779505045245,22.8,75498.19,22.5,0.49935,0.00097,7.23169]
[1779505048430,22.8,75498.42,22.5,0.49957,0.00097,7.23172]
[1779505050189,22.8,75498.51,22.5,0.49965,0.00097,7.23173]
[1779505052295,22.79,75500.62,22.5,0.50169,0.00097,7.21992]
[1779505053857,22.79,75500.62,22.5,0.50169,0.00097,7.21992]
[1779505056794,22.79,75500.94,22.5,0.502,0.00097,7.21993]
[1779505057955,22.79,75500.94,22.5,0.502,0.00097,7.21993]
[1779505058544,22.79,75500.95,22.5,0.50201,0.00097,7.21993]
[1779505058828,22.79,75500.95,22.5,0.50201,0.00097,7.21993]
[1779505060853,22.79,75500.95,22.5,0.50201,0.00097,7.21993]
[1779505062664,22.79,75501.16,22.5,0.50221,0.00097,7.21993]
[1779505062708,22.79,75501.16,22.5,0.50221,0.00097,7.21993]
[1779505063955,22.78,75501.16,22.5,0.50221,0.00097,7.21993]
[1779505065437,22.78,75502.07,22.5,0.50309,0.00097,7.21991]
[1779505070443,22.77,75502.05,22.5,0.50307,0.00097,7.21991]
[1779505073978,22.77,75499.67,22.5,0.50077,0.00097,7.21988]
[1779505075073,22.76,75497.67,22.5,0.49883,0.00097,7.21967]
[1779505077612,22.76,75497.05,22.5,0.49823,0.00097,7.21957]
[1779505077713,22.76,75496.25,22.5,0.49746,0.00097,7.21942]
[1779505079484,22.76,75494.29,22.5,0.49556,0.00097,7.21893]
[1779505084519,22.75,75494.72,22.5,0.49597,0.00097,7.21905]
[1779505088886,22.75,75494.89,22.5,0.49614,0.00097,7.2191]
[1779505094437,22.74,75493.71,22.5,0.49499,0.00097,7.21876]
[1779505097766,22.73,75494.07,22.5,0.49534,0.00097,7.21887]
[1779505098431,22.73,75494.07,22.5,0.49534,0.00097,7.21887]
[1779505104658,22.72,75493.86,22.5,0.49513,0.00097,7.2188]
[1779505109693,22.71,75493.83,22.5,0.4951,0.00097,7.21879]
[1779505111953,22.71,75493.86,22.5,0.49512,0.00097,7.2188]
[1779505112028,22.71,75493.86,22.5,0.49512,0.00097,7.2188]
[1779505121779,22.69,75494.71,22.5,0.49593,0.00097,7.20708]
[1779505126686,22.68,75494.84,22.5,0.49606,0.00097,7.20712]
[1779505126814,22.68,75493.14,22.5,0.4944,0.00097,7.2066]
[1779505127821,22.68,75490.92,22.5,0.49224,0.00097,7.20573]
[1779505131353,22.67,75490.53,22.5,0.49186,0.00097,7.20556]
[1779505137049,22.67,75489.71,22.5,0.49106,0.00097,7.20517]
[1779505137804,22.67,75489.72,22.5,0.49107,0.00097,7.20518]
[1779505137892,22.67,75486.2,22.5,0.48764,0.00097,7.20319]
[1779505138422,22.67,75486.2,22.5,0.48764,0.00097,7.20319]
[1779505138897,22.66,75483.97,22.5,0.48547,0.00097,7.20165]
[1779505143933,22.66,75484.32,22.5,0.48581,0.00097,7.20191]
[1779505148990,22.66,75482.95,22.5,0.48447,0.00097,7.20088]
[1779505154946,22.66,75483.7,22.5,0.4852,0.00097,7.20145]
[1779505156141,22.66,75483.65,22.5,0.48515,0.00097,7.20141]
[1779505156243,22.66,75483.9,22.5,0.48539,0.00097,7.2016]
[1779505156613,22.66,75483.9,22.5,0.48539,0.00097,7.2016]
[1779505157024,22.66,75484.09,22.5,0.48558,0.00097,7.20174]
[1779505157692,22.66,75484.09,22.5,0.48558,0.00097,7.20174]
[1779505157692,22.66,75484.09,22.5,0.48558,0.00097,7.20174]
[1779505158060,22.66,75484.09,22.5,0.48558,0.00097,7.20174]
[1779505158588,22.66,75484.73,22.5,0.4862,0.00097,7.2022]
[1779505159043,22.66,75485.0,22.5,0.48646,0.00097,7.20238]
[1779505160871,22.66,75484.92,22.5,0.48639,0.00097,7.20233]
[1779505162499,22.66,75484.92,22.5,0.48639,0.00097,7.20233]
[1779505162604,22.66,75484.92,22.5,0.48639,0.00097,7.20233]
[1779505162609,22.66,75484.92,22.5,0.48639,0.00097,7.20233]
[1779505163072,22.65,75486.74,22.5,0.48816,0.00097,7.20352]
[1779505164081,22.65,75489.51,22.5,0.49086,0.00097,7.20507]
[1779505164375,22.65,75489.51,22.5,0.49086,0.00097,7.20507]
[1779505164875,22.65,75489.51,22.5,0.49086,0.00097,7.20507]
[1779505166857,22.65,75489.52,22.5,0.49086,0.00097,7.20507]
[1779505166858,22.65,75489.52,22.5,0.49086,0.00097,7.20507]
[1779505169918,22.64,75489.68,22.5,0.49102,0.00098,7.20515]
[1779505170020,22.64,75489.68,22.5,0.49102,0.00098,7.20515]
[1779505170546,22.64,75489.68,22.5,0.49102,0.00098,7.20515]
[1779505170763,22.64,75489.68,22.5,0.49102,0.00098,7.20515]
[1779505171420,22.64,75489.68,22.5,0.49102,0.00098,7.20515]
[1779505171793,22.64,75489.68,22.5,0.49102,0.00098,7.20515]
[1779505172136,22.63,75489.43,22.5,0.49075,0.00098,7.19304]
[1779505178178,22.62,75489.34,22.5,0.49066,0.00098,7.19299]
[1779505183214,22.61,75489.49,22.5,0.4908,0.00098,7.19306]
[1779505185603,22.61,75489.46,22.5,0.49077,0.00098,7.19305]
[1779505186224,22.61,75489.46,22.5,0.49077,0.00098,7.19305]
[1779505190263,22.6,75487.92,22.5,0.48926,0.00098,7.19222]
[1779505196309,22.6,75488.49,22.5,0.48981,0.00098,7.19254]
[1779505201035,22.6,75487.98,22.5,0.48931,0.00098,7.19225]
[1779505201051,22.6,75487.98,22.5,0.48931,0.00098,7.19225]
[1779505201219,22.6,75487.98,22.5,0.48931,0.00098,7.19225]
[1779505201264,22.6,75485.89,22.5,0.48727,0.00098,7.19097]
[1779505201375,22.6,75482.34,22.5,0.48379,0.00098,7.18836]
[1779505202870,22.6,75482.34,22.5,0.48379,0.00098,7.18836]
[1779505202971,22.59,75479.87,22.5,0.48138,0.00098,7.18622]
[1779505204106,22.59,75479.87,22.5,0.48138,0.00098,7.18622]
[1779505204189,22.59,75480.28,22.5,0.48178,0.00098,7.18659]
[1779505205402,22.59,75478.46,22.5,0.48,0.00098,7.18488]
[1779505206853,22.59,75478.46,22.5,0.48,0.00098,7.18488]
[1779505206954,22.59,75478.05,22.5,0.4796,0.00098,7.18448]
[1779505207417,22.59,75479.65,22.5,0.48116,0.00098,7.18602]
[1779505208390,22.59,75479.65,22.5,0.48116,0.00098,7.18602]
[1779505208424,22.59,75479.88,22.5,0.48139,0.00098,7.18623]
[1779505213914,22.59,75479.41,22.5,0.48092,0.00098,7.18579]
[1779505216205,22.59,75479.52,22.5,0.48103,0.00098,7.18589]
[1779505216251,22.59,75479.52,22.5,0.48103,0.00098,7.18589]
[1779505216352,22.59,75479.52,22.5,0.48103,0.00098,7.18589]
[1779505222522,22.59,75480.14,22.5,0.48164,0.00098,7.18647]
[1779505226651,22.59,75480.71,22.5,0.4822,0.00098,7.18698]
[1779505227269,22.59,75480.71,22.5,0.4822,0.00098,7.18698]
[1779505227906,22.59,75480.82,22.5,0.4823,0.00098,7.18707]
[1779505227999,22.59,75480.82,22.5,0.4823,0.00098,7.18707]
[1779505228563,22.59,75482.07,22.5,0.48353,0.00098,7.18814]
[1779505228577,22.59,75484.66,22.5,0.48606,0.00098,7.19013]
[1779505229571,22.59,75488.81,22.5,0.49012,0.00098,7.19271]
[1779505233988,22.59,75490.26,22.5,0.49152,0.00098,7.18143]
[1779505234089,22.59,75490.45,22.5,0.49171,0.00098,7.18152]
[1779505238113,22.59,75490.89,22.5,0.49214,0.00098,7.18172]
[1779505238118,22.59,75490.89,22.5,0.49214,0.00098,7.18172]
[1779505238182,22.58,75491.31,22.5,0.49255,0.00098,7.1819]
[1779505240698,22.58,75492.42,22.5,0.49364,0.00098,7.18234]
[1779505242224,22.58,75492.49,22.5,0.49371,0.00098,7.18237]
[1779505242303,22.58,75496.35,22.5,0.49749,0.00098,7.18349]
[1779505247697,22.57,75497.14,22.5,0.49827,0.00098,7.18364]
[1779505251374,22.57,75497.14,22.5,0.49827,0.00098,7.18364]
[1779505257537,22.56,75497.25,22.5,0.49837,0.00098,7.18366]
[1779505257734,22.56,75497.25,22.5,0.49837,0.00098,7.18366]
[1779505258715,22.56,75497.14,22.5,0.49826,0.00098,7.18364]
[1779505258775,22.56,75496.06,22.5,0.4972,0.00098,7.18343]
[1779505261074,22.56,75488.55,22.5,0.48983,0.00098,7.18055]
[1779505266831,22.55,75490.05,22.5,0.4913,0.00098,7.18132]
[1779505268406,22.55,75490.05,22.5,0.4913,0.00098,7.18132]
[1779505269014,22.55,75490.05,22.5,0.4913,0.00098,7.18132]
[1779505269113,22.55,75490.01,22.5,0.49126,0.00098,7.1813]
[1779505270486,22.55,75489.93,22.5,0.49118,0.00098,7.18126]
[1779505270560,22.55,75489.93,22.5,0.49118,0.00098,7.18126]
[1779505270939,22.55,75489.93,22.5,0.49118,0.00098,7.18126]
[1779505271041,22.55,75490.18,22.5,0.49142,0.00098,7.18138]
[1779505271463,22.55,75490.18,22.5,0.49142,0.00098,7.18138]
[1779505271865,22.55,75490.04,22.5,0.49129,0.00098,7.18132]
[1779505277370,22.54,75490.07,22.5,0.49131,0.00098,7.18133]
[1779505277908,22.54,75493.93,22.5,0.49511,0.00098,7.18286]
[1779505278801,22.54,75493.93,22.5,0.49511,0.00098,7.18286]
[1779505278915,22.54,75495.82,22.5,0.49696,0.00098,7.18337]
[1779505283950,22.53,75495.16,22.5,0.49631,0.00098,7.18321]
[1779505287360,22.53,75495.16,22.5,0.49631,0.00098,7.18321]
[1779505292006,22.52,75497.27,22.5,0.49838,0.00099,7.17164]
[1779505296227,22.52,75497.27,22.5,0.49838,0.00099,7.17164]
[1779505296429,22.51,75497.35,22.5,0.49846,0.00099,7.17165]
[1779505298553,22.51,75497.4,22.5,0.49851,0.00099,7.17166]
[1779505299056,22.51,75498.25,22.5,0.49934,0.00099,7.17178]
[1779505299845,22.51,75498.25,22.5,0.49934,0.00099,7.17178]
[1779505300063,22.51,75498.02,22.5,0.49912,0.00099,7.17175]
[1779505302487,22.5,75498.11,22.5,0.4992,0.00099,7.17176]
[1779505303084,22.5,75499.1,22.5,0.50018,0.00099,7.17187]
[1779505305842,22.49,75500.18,22.5,0.50125,0.00099,7.17194]
[1779505306105,22.49,75500.4,22.5,0.50146,0.00099,7.17194]
[1779505306576,22.49,75500.4,22.5,0.50146,0.00099,7.17194]
[1779505307112,22.48,75501.77,22.5,0.50281,0.00099,7.17194]
[1779505309126,22.48,75503.97,22.5,0.50499,0.00099,7.17177]
[1779505311560,22.48,75504.83,22.5,0.50584,0.00099,7.17164]
[1779505311885,22.48,75504.83,22.5,0.50584,0.00099,7.17164]
[1779505317329,22.45,75505.36,22.5,0.50636,0.00099,7.17155]
[1779505319488,22.45,75505.38,22.5,0.50638,0.00099,7.17155]
[1779505321829,22.43,75503.85,22.5,0.50487,0.00099,7.17178]
[1779505323115,22.42,75504.94,22.5,0.50595,0.00099,7.17162]
[1779505329270,22.39,75504.98,22.5,0.506,0.00099,7.17162]
[1779505331283,22.38,75506.51,22.5,0.50752,0.00099,7.1713]
[1779505333298,22.37,75508.01,22.5,0.50901,0.00099,7.17089]
[1779505334356,22.37,75508.01,22.5,0.50901,0.00099,7.17089]
[1779505340347,22.35,75508.73,22.5,0.50973,0.00099,7.17065]
[1779505345429,22.34,75508.38,22.5,0.50938,0.00099,7.17077]
[1779505346389,22.33,75508.47,22.5,0.50948,0.00099,7.17073]
[1779505352948,22.33,75508.7,22.5,0.50971,0.00099,7.17066]
[1779505358622,22.3,75509.22,22.5,0.51025,0.001,7.15842]
[1779505359557,22.29,75509.22,22.5,0.51025,0.001,7.15842]
[1779505365425,22.27,75507.85,22.5,0.50889,0.001,7.15888]
[1779505367533,22.26,75507.7,22.5,0.50874,0.001,7.15892]
[1779505368455,22.26,75507.7,22.5,0.50874,0.001,7.15892]
[1779505368442,22.25,75507.7,22.5,0.50875,0.001,7.15892]
[1779505368545,22.25,75505.95,22.5,0.507,0.001,7.15937]
[1779505374197,22.24,75505.73,22.5,0.50678,0.001,7.15942]
[1779505379622,22.21,75506.64,22.5,0.5077,0.001,7.15921]
[1779505382642,22.2,75508.32,22.5,0.50938,0.001,7.15872]
[1779505385067,22.19,75508.51,22.5,0.50957,0.001,7.15865]
[1779505387721,22.19,75507.34,22.5,0.50841,0.001,7.15902]
[1779505387822,22.18,75506.32,22.5,0.50738,0.001,7.15928]
[1779505392498,22.18,75506.61,22.5,0.50768,0.001,7.15921]
[1779505392713,22.18,75509.15,22.5,0.51022,0.001,7.15843]
[1779505393574,22.18,75509.15,22.5,0.51022,0.001,7.15843]
[1779505394363,22.18,75509.15,22.5,0.51022,0.001,7.15843]
[1779505394409,22.18,75510.01,22.5,0.51108,0.001,7.1581]
[1779505394727,22.18,75512.07,22.5,0.51315,0.001,7.15717]
[1779505400708,22.17,75511.83,22.5,0.51291,0.001,7.15728]
[1779505401659,22.17,75511.86,22.5,0.51294,0.001,7.15727]
[1779505401897,22.16,75510.31,22.5,0.51139,0.001,7.15797]
[1779505403515,22.16,75508.37,22.5,0.50945,0.001,7.1587]
[1779505409119,22.16,75507.18,22.5,0.50825,0.001,7.15906]
[1779505409142,22.16,75507.18,22.5,0.50825,0.001,7.15906]
[1779505409173,22.16,75507.18,22.5,0.50825,0.001,7.15906]
[1779505409216,22.16,75506.93,22.5,0.508,0.001,7.15913]
[1779505409832,22.15,75502.31,22.5,0.50337,0.001,7.15987]
[1779505410996,22.15,75499.62,22.5,0.50067,0.001,7.15986]
[1779505414373,22.15,75499.9,22.5,0.50095,0.00101,7.14782]
[1779505419714,22.14,75501.32,22.5,0.50238,0.00101,7.14784]
[1779505422024,22.14,75501.48,22.5,0.50254,0.00101,7.14784]
[1779505423929,22.14,75503.61,22.5,0.50468,0.00101,7.1477]
[1779505427303,22.14,75503.95,22.5,0.50502,0.00101,7.14765]
[1779505427381,22.14,75503.95,22.5,0.50502,0.00101,7.14765]
[1779505427404,22.14,75503.95,22.5,0.50502,0.00101,7.14765]
[1779505430636,22.14,75503.92,22.5,0.50499,0.00101,7.14766]
[1779505430960,22.14,75503.92,22.5,0.50499,0.00101,7.14766]
[1779505430979,22.13,75503.9,22.5,0.50497,0.00101,7.14766]
[1779505439252,22.12,75503.9,22.5,0.50497,0.00101,7.14766]
[1779505439762,22.1,75503.9,22.5,0.50498,0.00101,7.14766]
[1779505440737,22.1,75503.9,22.5,0.50498,0.00101,7.14766]
[1779505440808,22.1,75503.9,22.5,0.50498,0.00101,7.14766]
[1779505440823,22.1,75503.9,22.5,0.50498,0.00101,7.14766]
[1779505441050,22.1,75505.13,22.5,0.50622,0.00101,7.14746]
[1779505442057,22.09,75510.06,22.5,0.51118,0.00101,7.14599]
[1779505443368,22.09,75511.51,22.5,0.51265,0.00101,7.14534]
[1779505444071,22.09,75514.01,22.5,0.51517,0.00101,7.14401]
[1779505447584,22.08,75513.96,22.5,0.51512,0.00101,7.14403]
[1779505454719,22.06,75515.52,22.5,0.5167,0.00101,7.14305]
[1779505454889,22.06,75515.52,22.5,0.5167,0.00101,7.14305]
[1779505454975,22.06,75515.52,22.5,0.5167,0.00101,7.14305]
[1779505455148,22.06,75518.18,22.5,0.51938,0.00101,7.14113]
[1779505461190,22.05,75519.01,22.5,0.52023,0.00101,7.14045]
[1779505464394,22.05,75519.01,22.5,0.52023,0.00101,7.14045]
[1779505464495,22.04,75519.22,22.5,0.52045,0.00101,7.14027]
[1779505470253,22.03,75518.68,22.5,0.51992,0.00101,7.1407]
[1779505471484,22.03,75518.68,22.5,0.51992,0.00101,7.1407]
[1779505471544,22.02,75518.95,22.5,0.52022,0.00101,7.12838]
[1779505471675,22.02,75518.95,22.5,0.52022,0.00101,7.12838]
[1779505474529,22.02,75518.95,22.5,0.52022,0.00101,7.12838]
[1779505475502,22.01,75518.95,22.5,0.52023,0.00101,7.12838]
[1779505475603,22.01,75518.95,22.5,0.52023,0.00101,7.12837]
[1779505478461,22.01,75519.12,22.5,0.52041,0.00101,7.12823]
[1779505478562,22.01,75519.06,22.5,0.52035,0.00101,7.12828]
[1779505484350,22.0,75519.73,22.5,0.52103,0.00101,7.12771]
[1779505487213,22.0,75520.04,22.5,0.52134,0.00101,7.12744]
[1779505492407,22.0,75519.51,22.5,0.52081,0.00101,7.12789]
[1779505498449,21.99,75520.26,22.5,0.52157,0.00101,7.12724]
[1779505503484,21.99,75519.87,22.5,0.52118,0.00101,7.12758]
[1779505504222,21.99,75519.87,22.5,0.52118,0.00101,7.12758]
[1779505510535,21.99,75519.93,22.5,0.52124,0.00101,7.12752]
[1779505515651,21.98,75520.07,22.5,0.52139,0.00101,7.1274]
[1779505517585,21.98,75522.06,22.5,0.52341,0.00101,7.12556]
[1779505521245,21.98,75522.45,22.5,0.5238,0.00101,7.12518]
[1779505521613,21.98,75522.48,22.5,0.52383,0.00101,7.12515]
[1779505521765,21.98,75522.48,22.5,0.52383,0.00101,7.12515]
[1779505522620,21.98,75523.04,22.5,0.5244,0.00101,7.12458]
[1779505524199,21.98,75523.94,22.5,0.52531,0.00101,7.12365]
[1779505530676,21.97,75523.88,22.5,0.52526,0.00101,7.12371]
[1779505532589,21.97,75523.88,22.5,0.5253,0.00101,7.11158]
[1779505532616,21.97,75523.88,22.5,0.5253,0.00101,7.11158]
[1779505533635,21.97,75524.24,22.5,0.52566,0.00101,7.11119]
[1779505532690,21.97,75524.15,22.5,0.52557,0.00101,7.11129]
[1779505533697,21.97,75525.56,22.5,0.52701,0.00101,7.10973]
[1779505536923,21.96,75526.12,22.5,0.52758,0.00101,7.10908]
[1779505537025,21.96,75526.12,22.5,0.52758,0.00101,7.10908]
[1779505537798,21.96,75526.12,22.5,0.52758,0.00101,7.10908]
[1779505538268,21.96,75526.12,22.5,0.52758,0.00101,7.10908]
[1779505538729,21.95,75526.16,22.5,0.52763,0.00101,7.10902]
[1779505542760,21.94,75524.19,22.5,0.52564,0.00102,7.11121]
[1779505548096,21.93,75524.28,22.5,0.52574,0.00102,7.11111]
[1779505548863,21.93,75524.28,22.5,0.52575,0.00102,7.1111]
[1779505549679,21.93,75524.28,22.5,0.52575,0.00102,7.1111]
[1779505548964,21.93,75524.32,22.5,0.52579,0.00102,7.11106]
[1779505550816,21.93,75522.53,22.5,0.52397,0.00102,7.11291]
[1779505554844,21.92,75520.83,22.5,0.52225,0.00102,7.11454]
[1779505559879,21.92,75521.21,22.5,0.52264,0.00102,7.11418]
[1779505564914,21.91,75521.52,22.5,0.52296,0.00102,7.11388]
[1779505571072,21.91,75521.51,22.5,0.52295,0.00102,7.11389]
[1779505571567,21.91,75521.51,22.5,0.52295,0.00102,7.11389]
[1779505572123,21.91,75521.41,22.5,0.52285,0.00102,7.11398]
[1779505572158,21.91,75521.41,22.5,0.52285,0.00102,7.11398]
[1779505572586,21.91,75521.4,22.5,0.52284,0.00102,7.11399]
[1779505573186,21.9,75514.73,22.5,0.51605,0.00102,7.11928]
[1779505573977,21.9,75512.71,22.5,0.51399,0.00102,7.12047]
[1779505575628,21.9,75512.71,22.5,0.51399,0.00102,7.12047]
[1779505575681,21.9,75512.71,22.5,0.51399,0.00102,7.12047]
[1779505575673,21.9,75512.75,22.5,0.51404,0.00102,7.12045]
[1779505577878,21.9,75513.67,22.5,0.51497,0.00102,7.11993]
[1779505579575,21.9,75517.92,22.5,0.51931,0.00102,7.117]
[1779505583254,21.9,75518.62,22.5,0.52002,0.00102,7.11644]
[1779505583315,21.9,75518.62,22.5,0.52002,0.00102,7.11644]
[1779505585706,21.9,75520.23,22.5,0.52166,0.00102,7.11506]
[1779505591362,21.9,75520.85,22.5,0.52229,0.00102,7.1145]
[1779505591425,21.9,75520.85,22.5,0.52229,0.00102,7.1145]
[1779505591463,21.9,75520.85,22.5,0.52232,0.00102,7.10235]
[1779505592064,21.9,75520.85,22.5,0.52232,0.00102,7.10235]
[1779505592071,21.9,75520.85,22.5,0.52232,0.00102,7.10235]
[1779505592077,21.9,75520.85,22.5,0.52232,0.00102,7.10235]
[1779505592129,21.9,75520.85,22.5,0.52232,0.00102,7.10235]
[1779505592247,21.9,75522.51,22.5,0.52402,0.00102,7.10076]
[1779505593111,21.9,75514.52,22.5,0.51586,0.00102,7.10728]
[1779505593909,21.9,75514.52,22.5,0.51586,0.00102,7.10728]
[1779505594499,21.9,75514.52,22.5,0.51586,0.00102,7.10728]
[1779505594508,21.9,75511.6,22.5,0.51288,0.00102,7.10892]
[1779505600163,21.9,75511.41,22.5,0.51269,0.00102,7.10901]
[1779505604963,21.9,75511.46,22.5,0.51274,0.00102,7.10898]
[1779505604980,21.9,75511.46,22.5,0.51274,0.00102,7.10898]
[1779505605198,21.9,75512.1,22.5,0.51339,0.00102,7.10866]
[1779505605852,21.9,75512.1,22.5,0.51339,0.00102,7.10866]
[1779505611240,21.9,75511.11,22.5,0.51238,0.00102,7.10915]
[1779505616275,21.9,75511.23,22.5,0.5125,0.00102,7.1091]
[1779505622127,21.9,75512.01,22.5,0.5133,0.00102,7.10871]
[1779505627351,21.91,75510.21,22.5,0.51146,0.00102,7.10956]
[1779505632386,21.91,75510.68,22.5,0.51194,0.00102,7.10935]
[1779505640113,21.91,75510.68,22.5,0.51194,0.00102,7.10935]
[1779505645478,21.91,75511.05,22.5,0.51232,0.00102,7.10918]
[1779505650558,21.91,75511.02,22.5,0.51228,0.00102,7.1092]
[1779505656554,21.91,75511.15,22.5,0.51243,0.00102,7.09699]
[1779505657440,21.91,75511.15,22.5,0.51243,0.00102,7.09699]
[1779505657562,21.92,75510.31,22.5,0.51157,0.00102,7.09737]
[1779505662597,21.92,75509.39,22.5,0.51063,0.00102,7.09775]
[1779505666407,21.92,75508.59,22.5,0.50981,0.00102,7.09804]
[1779505666655,21.92,75508.62,22.5,0.50985,0.00102,7.09803]
[1779505671661,21.92,75508.49,22.5,0.50971,0.00102,7.09808]
[1779505673907,21.92,75508.49,22.5,0.50971,0.00102,7.09808]
[1779505674682,21.91,75505.64,22.5,0.5068,0.00102,7.09888]
[1779505677703,21.91,75503.73,22.5,0.50485,0.00102,7.09921]
[1779505682738,21.91,75503.88,22.5,0.505,0.00102,7.09919]
[1779505688780,21.9,75504.54,22.5,0.50568,0.00102,7.09909]
[1779505689220,21.9,75504.54,22.5,0.50568,0.00102,7.09909]
[1779505689273,21.9,75504.54,22.5,0.50568,0.00102,7.09909]
[1779505689787,21.9,75505.27,22.5,0.50642,0.00102,7.09896]
[1779505690794,21.9,75508.65,22.5,0.50988,0.00102,7.09802]
[1779505692808,21.9,75510.1,22.5,0.51137,0.00102,7.09745]
[1779505693829,21.9,75511.82,22.5,0.51312,0.00102,7.09665]
[1779505696435,21.9,75512.91,22.5,0.51424,0.00102,7.09608]
[1779505696653,21.9,75512.91,22.5,0.51424,0.00102,7.09608]
[1779505696925,21.9,75512.9,22.5,0.51423,0.00102,7.09608]
[1779505697553,21.9,75512.9,22.5,0.51423,0.00102,7.09608]
[1779505697885,21.9,75513.06,22.5,0.51439,0.00102,7.09599]
[1779505698820,21.9,75513.06,22.5,0.51439,0.00102,7.09599]
[1779505699540,21.9,75513.06,22.5,0.51439,0.00102,7.09599]
[1779505699856,21.9,75511.37,22.5,0.51267,0.00102,7.09688]
[1779505707913,21.88,75510.67,22.5,0.51196,0.00102,7.0972]
[1779505716976,21.85,75510.93,22.5,0.51225,0.00103,7.0849]
[1779505722011,21.84,75511.65,22.5,0.513,0.00103,7.08455]
[1779505722953,21.84,75511.65,22.5,0.513,0.00103,7.08455]
[1779505723963,21.84,75511.65,22.5,0.513,0.00103,7.08455]
[1779505725449,21.84,75511.65,22.5,0.513,0.00103,7.08455]
[1779505730613,21.83,75511.65,22.5,0.51301,0.00103,7.08454]
[1779505734851,21.82,75511.65,22.5,0.51301,0.00103,7.08454]
[1779505739728,21.82,75511.57,22.5,0.51293,0.00103,7.08458]
[1779505739829,21.81,75511.57,22.5,0.51293,0.00103,7.08458]
[1779505742599,21.81,75510.25,22.5,0.51157,0.00103,7.0852]
[1779505742700,21.81,75510.25,22.5,0.51157,0.00103,7.0852]
[1779505746626,21.81,75510.29,22.5,0.51162,0.00103,7.08518]
[1779505746729,21.81,75510.29,22.5,0.51162,0.00103,7.08518]
[1779505748429,21.81,75510.29,22.5,0.51162,0.00103,7.08518]
[1779505748488,21.81,75510.29,22.5,0.51162,0.00103,7.08518]
[1779505748785,21.81,75510.29,22.5,0.51162,0.00103,7.08518]
[1779505751483,21.8,75512.44,22.5,0.51384,0.00103,7.08412]
[1779505752221,21.8,75513.88,22.5,0.51532,0.00103,7.0833]
[1779505757256,21.79,75515.14,22.5,0.51662,0.00103,7.08249]
[1779505762291,21.78,75515.69,22.5,0.51719,0.00103,7.08211]
[1779505765311,21.78,75515.69,22.5,0.51719,0.00103,7.08211]
[1779505769566,21.77,75515.73,22.5,0.51724,0.00103,7.08208]
[1779505769667,21.77,75515.81,22.5,0.51732,0.00103,7.08202]
[1779505777600,21.77,75515.77,22.5,0.51731,0.00103,7.06985]
[1779505778461,21.77,75515.77,22.5,0.51731,0.00103,7.06985]
[1779505778562,21.77,75515.9,22.5,0.51744,0.00103,7.06976]
[1779505784447,21.77,75515.59,22.5,0.51713,0.00103,7.06997]
[1779505786134,21.76,75515.86,22.5,0.51741,0.00103,7.06978]
[1779505786461,21.76,75514.61,22.5,0.51612,0.00103,7.07063]
[1779505787366,21.76,75514.61,22.5,0.51612,0.00103,7.07063]
[1779505787730,21.76,75514.61,22.5,0.51612,0.00103,7.07063]
[1779505788474,21.76,75512.69,22.5,0.51413,0.00103,7.07178]
[1779505798537,21.76,75512.97,22.5,0.51442,0.00103,7.07162]
[1779505798639,21.76,75512.97,22.5,0.51442,0.00103,7.07162]
[1779505799320,21.76,75512.97,22.5,0.51442,0.00103,7.07162]
[1779505799348,21.76,75512.97,22.5,0.51442,0.00103,7.07162]
[1779505799421,21.76,75512.97,22.5,0.51443,0.00103,7.07162]
[1779505804587,21.76,75512.94,22.5,0.51439,0.00103,7.07164]
[1779505809622,21.76,75512.97,22.5,0.51442,0.00103,7.07162]
[1779505811582,21.76,75512.91,22.5,0.51436,0.00103,7.07166]
[1779505821706,21.77,75512.31,22.5,0.51374,0.00103,7.07199]
[1779505827790,21.77,75512.31,22.5,0.51374,0.00103,7.07199]
[1779505828582,21.77,75512.27,22.5,0.51369,0.00103,7.07201]
[1779505833829,21.77,75513.02,22.5,0.51449,0.00103,7.05938]
[1779505836120,21.78,75513.05,22.5,0.51452,0.00103,7.05936]
[1779505837822,21.77,75513.0,22.5,0.51447,0.00103,7.05939]
[1779505844870,21.77,75512.64,22.5,0.5141,0.00103,7.05959]
[1779505848075,21.77,75512.89,22.5,0.51436,0.00103,7.05945]
[1779505848201,21.77,75512.89,22.5,0.51436,0.00103,7.05945]
[1779505848885,21.77,75512.89,22.5,0.51436,0.00103,7.05945]
[1779505848901,21.77,75509.21,22.5,0.51055,0.00103,7.06121]
[1779505849909,21.77,75504.89,22.5,0.50608,0.00103,7.06246]
[1779505854944,21.77,75505.49,22.5,0.5067,0.00104,7.06234]
[1779505859978,21.76,75505.49,22.5,0.5067,0.00104,7.06234]
[1779505865015,21.76,75505.36,22.5,0.50657,0.00104,7.06237]
[1779505871416,21.76,75505.38,22.5,0.50659,0.00104,7.06236]
[1779505872640,21.76,75505.45,22.5,0.50666,0.00104,7.06235]
[1779505872668,21.76,75505.45,22.5,0.50666,0.00104,7.06235]
[1779505872708,21.76,75505.85,22.5,0.50708,0.00104,7.06226]
[1779505875641,21.76,75506.72,22.5,0.50798,0.00104,7.06204]
[1779505881618,21.75,75507.01,22.5,0.50828,0.00104,7.06196]
[1779505887168,21.74,75509.37,22.5,0.51073,0.00104,7.06114]
[1779505898245,21.72,75509.69,22.5,0.51108,0.00104,7.04878]
[1779505900551,21.72,75509.76,22.5,0.51115,0.00104,7.04875]
[1779505901613,21.72,75509.76,22.5,0.51115,0.00104,7.04875]
[1779505901850,21.72,75509.76,22.5,0.51115,0.00104,7.04875]
[1779505902382,21.72,75512.44,22.5,0.51394,0.00104,7.04745]
[1779505905445,21.72,75513.06,22.5,0.51458,0.00104,7.0471]
[1779505907541,21.72,75512.93,22.5,0.51445,0.00104,7.04717]
[1779505908437,21.72,75512.54,22.5,0.51405,0.00104,7.04739]
[1779505909896,21.71,75513.07,22.5,0.5146,0.00104,7.04709]
[1779505912815,21.71,75513.71,22.5,0.51526,0.00104,7.04671]
[1779505913683,21.71,75513.24,22.5,0.51477,0.00104,7.04699]
[1779505918710,21.71,75514.67,22.5,0.51626,0.00104,7.0461]
[1779505927891,21.71,75514.95,22.5,0.51656,0.00104,7.04592]
[1779505928456,21.7,75516.44,22.5,0.51811,0.00104,7.04486]
[1779505936512,21.69,75517.81,22.5,0.51953,0.00104,7.0438]
[1779505943795,21.69,75517.61,22.5,0.51933,0.00104,7.04396]
[1779505948132,21.69,75518.03,22.5,0.51977,0.00104,7.04362]
[1779505948917,21.69,75518.03,22.5,0.51977,0.00104,7.04362]
[1779505949734,21.68,75518.19,22.5,0.51994,0.00104,7.04348]
[1779505954794,21.68,75518.1,22.5,0.51984,0.00104,7.04356]
[1779505959320,21.68,75518.27,22.5,0.52006,0.00104,7.03114]
[1779505959910,21.68,75518.27,22.5,0.52006,0.00104,7.03114]
[1779505960012,21.68,75518.76,22.5,0.52057,0.00104,7.03073]
[1779505963710,21.68,75520.91,22.5,0.52281,0.00104,7.02878]
[1779505965757,21.68,75521.34,22.5,0.52326,0.00104,7.02836]
[1779505965857,21.68,75520.65,22.5,0.52254,0.00104,7.02903]
[1779505967737,21.68,75519.06,22.5,0.52088,0.00104,7.03047]
[1779505969355,21.68,75519.05,22.5,0.52087,0.00104,7.03048]
[1779505969624,21.68,75519.05,22.5,0.52087,0.00104,7.03048]
[1779505970457,21.67,75519.01,22.5,0.52083,0.00104,7.03051]
[1779505971037,21.67,75519.01,22.5,0.52083,0.00104,7.03051]
[1779505975759,21.67,75519.36,22.5,0.5212,0.00104,7.0302]
[1779505975859,21.67,75519.5,22.5,0.52135,0.00104,7.03008]
[1779505976883,21.67,75519.5,22.5,0.52135,0.00104,7.03008]
[1779505977105,21.66,75520.6,22.5,0.5225,0.00104,7.02906]
[1779505977808,21.66,75526.63,22.5,0.52878,0.00104,7.0225]
[1779505978968,21.66,75526.63,22.5,0.52878,0.00104,7.0225]
[1779505980194,21.66,75528.57,22.5,0.5308,0.00104,7.02001]
[1779505981076,21.66,75528.57,22.5,0.5308,0.00104,7.02001]
[1779505981836,21.66,75528.78,22.5,0.53102,0.00104,7.01973]
[1779505986871,21.66,75528.81,22.5,0.53105,0.00104,7.01969]
[1779505990258,21.66,75528.85,22.5,0.53109,0.00104,7.01964]
[1779505990775,21.66,75528.85,22.5,0.53109,0.00104,7.01964]
[1779505991668,21.66,75528.85,22.5,0.53109,0.00104,7.01963]
[1779505996943,21.66,75529.56,22.5,0.53184,0.00104,7.01867]
[1779505998485,21.66,75529.54,22.5,0.53181,0.00104,7.01869]
[1779506002591,21.65,75529.28,22.5,0.53155,0.00104,7.01904]
[1779506013058,21.64,75529.79,22.5,0.53215,0.00104,7.006]
[1779506018624,21.63,75529.91,22.5,0.53229,0.00104,7.00582]
[1779506024135,21.62,75529.91,22.5,0.5323,0.00104,7.0058]
[1779506031183,21.61,75529.75,22.5,0.53215,0.00104,7.00601]
[1779506037229,21.6,75530.22,22.5,0.53265,0.00104,7.00533]
[1779506041287,21.6,75530.31,22.5,0.53275,0.00104,7.0052]
[1779506044756,21.6,75530.27,22.5,0.53271,0.00104,7.00525]
[1779506051327,21.6,75530.78,22.5,0.53325,0.00104,7.00451]
[1779506057918,21.6,75531.29,22.5,0.53378,0.00104,7.00377]
[1779506063491,21.6,75531.87,22.5,0.53438,0.00104,7.00291]
[1779506063760,21.6,75531.87,22.5,0.53438,0.00104,7.00291]
[1779506067494,21.6,75530.8,22.5,0.53327,0.00104,7.00448]
[1779506069375,21.6,75530.89,22.5,0.53336,0.00104,7.00435]
[1779506077427,21.6,75530.82,22.5,0.53329,0.00104,7.00445]
[1779506079500,21.59,75530.82,22.5,0.53334,0.00105,6.99212]
[1779506082879,21.59,75530.99,22.5,0.53352,0.00105,6.99187]
[1779506087503,21.59,75530.83,22.5,0.53335,0.00105,6.9921]
[1779506089732,21.59,75530.83,22.5,0.53335,0.00105,6.9921]
[1779506089833,21.59,75530.83,22.5,0.53335,0.00105,6.9921]
[1779506100848,21.59,75531.21,22.5,0.53375,0.00105,6.99155]
[1779506103278,21.59,75531.09,22.5,0.53363,0.00105,6.99172]
[1779506103297,21.59,75531.09,22.5,0.53363,0.00105,6.99172]
[1779506103692,21.59,75526.74,22.5,0.52907,0.00105,6.99762]
[1779506105706,21.59,75523.69,22.5,0.52588,0.00105,7.00121]
[1779506106421,21.59,75523.69,22.5,0.52588,0.00105,7.00121]
[1779506106460,21.59,75523.69,22.5,0.52588,0.00105,7.00121]
[1779506109167,21.59,75523.8,22.5,0.526,0.00105,7.00108]
[1779506110108,21.59,75523.8,22.5,0.526,0.00105,7.00108]
[1779506110114,21.59,75523.8,22.5,0.526,0.00105,7.00108]
[1779506110210,21.58,75523.3,22.5,0.52548,0.00105,7.00162]
[1779506111101,21.58,75523.3,22.5,0.52548,0.00105,7.00162]
[1779506112557,21.58,75521.63,22.5,0.52373,0.00105,7.00337]
[1779506113800,21.58,75521.39,22.5,0.52348,0.00105,7.00361]
[1779506113859,21.58,75521.39,22.5,0.52348,0.00105,7.00361]
[1779506114213,21.57,75520.76,22.5,0.52282,0.00105,7.00422]
[1779506114716,21.57,75520.76,22.5,0.52282,0.00105,7.00422]
[1779506115219,21.57,75515.27,22.5,0.51706,0.00105,7.00878]
[1779506116178,21.57,75512.57,22.5,0.51422,0.00105,7.01048]
[1779506116394,21.57,75512.57,22.5,0.51422,0.00105,7.01048]
[1779506121032,21.57,75512.61,22.5,0.51427,0.00105,7.01046]
[1779506122453,21.56,75511.6,22.5,0.51321,0.00105,7.01101]
[1779506128868,21.55,75510.25,22.5,0.51179,0.00105,7.01166]
[1779506134893,21.55,75510.19,22.5,0.51175,0.00105,6.99937]
[1779506135389,21.54,75510.19,22.5,0.51175,0.00105,6.99937]
[1779506135917,21.54,75506.5,22.5,0.50786,0.00105,7.0007]
[1779506136923,21.54,75504.97,22.5,0.50624,0.00106,7.00106]
[1779506140952,21.53,75503.23,22.5,0.50441,0.00106,7.00133]
[1779506145987,21.53,75502.77,22.5,0.50392,0.00106,7.00138]
[1779506146947,21.53,75502.77,22.5,0.50392,0.00106,7.00138]
[1779506150015,21.53,75505.15,22.5,0.50644,0.00106,7.00102]
[1779506151921,21.52,75505.91,22.5,0.50724,0.00106,7.00085]
[1779506152755,21.52,75505.57,22.5,0.50688,0.00106,7.00093]
[1779506157249,21.52,75505.31,22.5,0.50661,0.00106,7.00099]
[1779506159426,21.51,75505.76,22.5,0.50708,0.00106,7.00089]
[1779506162099,21.51,75507.54,22.5,0.50896,0.00106,7.00039]
[1779506162496,21.51,75507.54,22.5,0.50896,0.00106,7.00039]
[1779506163106,21.51,75510.93,22.5,0.51255,0.00106,6.99901]
[1779506168141,21.51,75512.25,22.5,0.51394,0.00106,6.99832]
[1779506171014,21.5,75512.53,22.5,0.51424,0.00106,6.99816]
[1779506172060,21.5,75512.98,22.5,0.51471,0.00106,6.9979]
[1779506172170,21.5,75514.06,22.5,0.51585,0.00106,6.99723]
[1779506172808,21.5,75514.06,22.5,0.51585,0.00106,6.99723]
[1779506173177,21.5,75515.47,22.5,0.51734,0.00106,6.99627]
[1779506173517,21.5,75515.47,22.5,0.51734,0.00106,6.99627]
[1779506175667,21.5,75515.24,22.5,0.5171,0.00106,6.99644]
[1779506175669,21.5,75515.24,22.5,0.5171,0.00106,6.99644]
[1779506176318,21.5,75515.24,22.5,0.5171,0.00106,6.99644]
[1779506176419,21.5,75515.24,22.5,0.5171,0.00106,6.99644]
[1779506180932,21.5,75515.39,22.5,0.51726,0.00106,6.99633]
[1779506186126,21.49,75515.36,22.5,0.51723,0.00106,6.99635]
[1779506192309,21.47,75515.46,22.5,0.51738,0.00106,6.98392]
[1779506192892,21.47,75515.46,22.5,0.51738,0.00106,6.98392]
[1779506193317,21.47,75516.32,22.5,0.51829,0.00106,6.98328]
[1779506193454,21.47,75516.32,22.5,0.51829,0.00106,6.98328]
[1779506193577,21.47,75516.32,22.5,0.51829,0.00106,6.98328]
[1779506194324,21.47,75517.95,22.5,0.52002,0.00106,6.98198]
[1779506195330,21.47,75519.85,22.5,0.52204,0.00106,6.98029]
[1779506196461,21.47,75519.85,22.5,0.52204,0.00106,6.98029]
[1779506196485,21.47,75519.85,22.5,0.52204,0.00106,6.98029]
[1779506197862,21.47,75519.85,22.5,0.52204,0.00106,6.98029]
[1779506197963,21.46,75519.85,22.5,0.52204,0.00106,6.98029]
[1779506198906,21.46,75519.85,22.5,0.52204,0.00106,6.98029]
[1779506198990,21.46,75519.78,22.5,0.52197,0.00106,6.98035]
[1779506202487,21.46,75520.23,22.5,0.52245,0.00106,6.97992]
[1779506202588,21.46,75519.65,22.5,0.52184,0.00106,6.98047]
[1779506206070,21.45,75519.62,22.5,0.52181,0.00106,6.98049]
[1779506208165,21.44,75518.22,22.5,0.52033,0.00106,6.98173]
[1779506208422,21.44,75516.66,22.5,0.51868,0.00106,6.983]
[1779506210398,21.44,75516.68,22.5,0.5187,0.00106,6.98298]
[1779506210436,21.44,75516.8,22.5,0.51883,0.00106,6.98289]
[1779506218710,21.43,75517.46,22.5,0.51953,0.00106,6.98236]
[1779506220438,21.43,75517.46,22.5,0.51953,0.00106,6.98236]
[1779506220790,21.43,75517.46,22.5,0.51953,0.00106,6.98236]
[1779506221476,21.43,75517.87,22.5,0.51997,0.00106,6.98202]
[1779506221857,21.43,75517.87,22.5,0.51997,0.00106,6.98202]
[1779506222867,21.43,75517.84,22.5,0.51994,0.00106,6.98204]
[1779506232395,21.42,75517.9,22.5,0.52001,0.00106,6.98199]
[1779506233519,21.42,75517.9,22.5,0.52001,0.00106,6.98198]
[1779506238986,21.41,75517.94,22.5,0.52006,0.00106,6.98194]
[1779506245581,21.4,75517.89,22.5,0.52001,0.00106,6.98198]
[1779506245682,21.4,75517.93,22.5,0.52006,0.00106,6.98194]
[1779506250718,21.39,75518.91,22.5,0.52111,0.00106,6.98109]
[1779506255752,21.39,75518.66,22.5,0.52088,0.00106,6.96893]
[1779506256774,21.39,75518.66,22.5,0.52088,0.00106,6.96893]
[1779506256876,21.39,75519.09,22.5,0.52134,0.00106,6.96854]
[1779506262802,21.38,75519.83,22.5,0.52213,0.00106,6.96785]
[1779506267577,21.38,75519.83,22.5,0.52213,0.00106,6.96785]
[1779506267837,21.38,75519.88,22.5,0.52219,0.00107,6.9678]
[1779506268559,21.38,75519.88,22.5,0.52219,0.00107,6.9678]
[1779506270614,21.37,75519.86,22.5,0.52217,0.00107,6.96782]
[1779506275686,21.36,75520.41,22.5,0.52277,0.00107,6.96728]
[1779506280928,21.34,75521.12,22.5,0.52355,0.00107,6.96655]
[1779506288984,21.31,75520.99,22.5,0.52343,0.00107,6.96666]
[1779506290998,21.31,75524.06,22.5,0.52672,0.00107,6.96333]
[1779506295561,21.3,75524.17,22.5,0.52685,0.00107,6.96319]
[1779506295574,21.3,75524.17,22.5,0.52685,0.00107,6.96319]
[1779506296038,21.3,75524.21,22.5,0.52689,0.00107,6.96314]
[1779506299000,21.29,75525.07,22.5,0.52782,0.00107,6.96211]
[1779506299059,21.29,75529.34,22.5,0.53238,0.00107,6.95647]
[1779506300066,21.29,75530.68,22.5,0.53382,0.00107,6.95451]
[1779506300640,21.29,75530.68,22.5,0.53382,0.00107,6.95451]
[1779506303448,21.28,75530.75,22.5,0.5339,0.00107,6.95439]
[1779506303837,21.28,75530.6,22.5,0.53374,0.00107,6.95461]
[1779506304749,21.28,75530.6,22.5,0.53374,0.00107,6.95461]
[1779506305102,21.28,75530.76,22.5,0.53392,0.00107,6.95437]
[1779506308359,21.28,75530.76,22.5,0.53392,0.00107,6.95437]
[1779506308925,21.27,75530.82,22.5,0.53399,0.00107,6.95427]
[1779506309026,21.27,75530.82,22.5,0.53399,0.00107,6.95427]
[1779506314165,21.27,75530.99,22.5,0.53424,0.00107,6.94157]
[1779506318918,21.26,75531.82,22.5,0.53513,0.00107,6.94029]
[1779506319194,21.26,75531.82,22.5,0.53513,0.00107,6.94029]
[1779506319295,21.26,75531.82,22.5,0.53513,0.00107,6.94029]
[1779506325242,21.26,75532.78,22.5,0.53616,0.00107,6.93877]
[1779506330277,21.26,75532.8,22.5,0.53618,0.00107,6.93874]
[1779506335420,21.26,75533.22,22.5,0.53662,0.00107,6.93806]
[1779506340839,21.27,75533.75,22.5,0.53719,0.00107,6.9372]
[1779506346600,21.27,75534.07,22.5,0.53753,0.00107,6.93668]
[1779506352433,21.27,75533.96,22.5,0.5374,0.00107,6.93687]
[1779506356461,21.27,75531.76,22.5,0.53505,0.00107,6.94041]
[1779506363622,21.28,75531.45,22.5,0.53471,0.00107,6.9409]
[1779506364689,21.28,75533.38,22.5,0.53677,0.00107,6.93785]
[1779506365524,21.28,75534.7,22.5,0.53818,0.00107,6.93565]
[1779506369115,21.27,75536.84,22.5,0.54048,0.00107,6.93188]
[1779506375132,21.27,75538.16,22.5,0.54197,0.00107,6.91696]
[1779506379836,21.26,75540.19,22.5,0.54416,0.00107,6.91303]
[1779506387685,21.26,75540.11,22.5,0.54407,0.00107,6.91319]
[1779506388054,21.26,75540.11,22.5,0.54407,0.00107,6.91319]
[1779506388524,21.26,75540.11,22.5,0.54407,0.00107,6.91319]
[1779506388902,21.27,75534.04,22.5,0.53756,0.00107,6.92426]
[1779506390491,21.26,75529.43,22.5,0.53262,0.00107,6.93142]
[1779506390832,21.26,75529.43,22.5,0.53262,0.00107,6.93142]
[1779506391493,21.26,75529.43,22.5,0.53262,0.00107,6.93142]
[1779506390933,21.26,75522.54,22.5,0.52523,0.00107,6.94014]
[1779506391888,21.26,75522.54,22.5,0.52523,0.00107,6.94014]
[1779506391990,21.26,75520.19,22.5,0.5227,0.00107,6.94257]
[1779506392713,21.26,75517.53,22.5,0.51984,0.00108,6.94499]
[1779506393972,21.26,75517.53,22.5,0.51984,0.00108,6.94499]
[1779506394799,21.26,75517.39,22.5,0.51969,0.00108,6.94511]
[1779506398398,21.25,75519.65,22.5,0.52213,0.00108,6.94308]
[1779506400908,21.25,75519.76,22.5,0.52225,0.00108,6.94298]
[1779506406811,21.25,75520.29,22.5,0.52283,0.00108,6.94246]
[1779506407818,21.25,75522.18,22.5,0.52486,0.00108,6.94051]
[1779506409258,21.25,75522.18,22.5,0.52486,0.00108,6.94051]
[1779506409624,21.24,75522.18,22.5,0.52486,0.00108,6.94051]
[1779506414467,21.24,75524.73,22.5,0.52761,0.00107,6.9376]
[1779506415545,21.24,75524.73,22.5,0.52761,0.00107,6.9376]
[1779506421721,21.24,75525.85,22.5,0.52881,0.00107,6.93622]
[1779506427958,21.24,75526.81,22.5,0.52984,0.00107,6.93498]
[1779506434018,21.24,75527.45,22.5,0.53058,0.00108,6.92167]
[1779506439053,21.24,75528.25,22.5,0.53145,0.00108,6.92057]
[1779506443653,21.23,75527.93,22.5,0.5311,0.00108,6.92101]
[1779506444090,21.23,75527.94,22.5,0.53112,0.00108,6.92099]
[1779506449316,21.23,75527.86,22.5,0.53104,0.00108,6.92109]
[1779506452146,21.21,75530.1,22.5,0.53347,0.00108,6.91787]
[1779506457432,21.21,75531.24,22.5,0.53471,0.00108,6.91613]
[1779506459536,21.2,75531.57,22.5,0.53507,0.00108,6.91561]
[1779506460469,21.2,75531.91,22.5,0.53544,0.00108,6.91507]
[1779506461445,21.2,75532.22,22.5,0.53578,0.00108,6.91457]
[1779506461831,21.19,75531.88,22.5,0.53542,0.00108,6.91511]
[1779506462936,21.19,75531.89,22.5,0.53543,0.00108,6.91509]
[1779506464927,21.19,75532.16,22.5,0.53572,0.00108,6.91465]
[1779506467674,21.19,75532.35,22.5,0.53594,0.00108,6.91434]
[1779506467698,21.19,75532.35,22.5,0.53594,0.00108,6.91434]
[1779506468258,21.18,75533.1,22.5,0.53675,0.00108,6.91312]
[1779506469039,21.18,75533.1,22.5,0.53675,0.00108,6.91312]
[1779506472574,21.18,75534.77,22.5,0.53855,0.00108,6.9103]
[1779506474143,21.18,75536.24,22.5,0.54015,0.00108,6.9077]
[1779506474221,21.18,75536.24,22.5,0.54015,0.00108,6.9077]
[1779506474300,21.17,75536.99,22.5,0.54096,0.00108,6.90633]
[1779506478260,21.17,75537.46,22.5,0.54147,0.00108,6.90545]
[1779506478512,21.17,75537.44,22.5,0.54145,0.00108,6.90548]
[1779506481349,21.17,75539.14,22.5,0.54329,0.00108,6.90224]
[1779506486385,21.16,75540.1,22.5,0.54433,0.00108,6.90033]
[1779506490265,21.16,75540.35,22.5,0.54461,0.00108,6.89982]
[1779506490413,21.16,75540.14,22.5,0.54438,0.00108,6.90023]
[1779506494441,21.16,75538.56,22.5,0.54274,0.00108,6.89083]
[1779506500411,21.17,75537.33,22.5,0.5414,0.00108,6.89318]
[1779506508696,21.19,75537.53,22.5,0.54159,0.00108,6.89286]
[1779506514473,21.21,75537.53,22.5,0.54155,0.00108,6.89293]
[1779506519619,21.22,75538.06,22.5,0.54209,0.00108,6.89199]
[1779506524656,21.23,75538.51,22.5,0.54255,0.00108,6.89118]
[1779506526669,21.24,75540.74,22.5,0.54494,0.00107,6.88682]
[1779506531802,21.24,75540.74,22.5,0.54494,0.00107,6.88682]
[1779506537748,21.26,75541.16,22.5,0.54535,0.00107,6.88604]
[1779506540769,21.26,75547.48,22.5,0.55212,0.00107,6.87222]
[1779506546811,21.25,75547.1,22.5,0.55173,0.00107,6.87308]
[1779506552852,21.25,75547.24,22.5,0.55198,0.00107,6.86014]
[1779506554868,21.25,75541.04,22.5,0.54532,0.00108,6.87369]
[1779506560910,21.24,75541.07,22.5,0.54538,0.00108,6.87359]
[1779506565944,21.23,75541.76,22.5,0.54614,0.00108,6.87214]
[1779506570626,21.22,75541.55,22.5,0.54592,0.00108,6.87255]
[1779506570979,21.22,75541.7,22.5,0.54609,0.00108,6.87223]
[1779506576016,21.21,75540.92,22.5,0.54527,0.00108,6.87379]
[1779506580711,21.2,75541.06,22.5,0.54544,0.00108,6.87348]
[1779506580895,21.2,75541.06,22.5,0.54544,0.00108,6.87348]
[1779506581447,21.19,75532.98,22.5,0.53673,0.00108,6.88832]
[1779506582059,21.19,75526.85,22.5,0.5301,0.00108,6.8974]
[1779506587271,21.19,75526.74,22.5,0.52998,0.00108,6.89755]
[1779506590115,21.19,75524.47,22.5,0.52752,0.00108,6.90041]
[1779506591346,21.19,75524.47,22.5,0.52752,0.00108,6.90041]
[1779506594660,21.2,75524.44,22.5,0.52748,0.00108,6.90045]
[1779506594687,21.2,75524.44,22.5,0.52748,0.00108,6.90045]
[1779506595150,21.2,75524.59,22.5,0.52765,0.00108,6.90027]
[1779506596157,21.2,75522.99,22.5,0.52591,0.00108,6.90214]
[1779506596838,21.2,75522.99,22.5,0.52591,0.00108,6.90214]
[1779506597321,21.19,75522.86,22.5,0.52578,0.00108,6.90229]
[1779506597865,21.19,75522.86,22.5,0.52578,0.00108,6.90229]
[1779506599804,21.19,75522.89,22.5,0.52581,0.00108,6.90225]
[1779506600672,21.19,75522.89,22.5,0.52581,0.00108,6.90225]
[1779506600660,21.18,75522.89,22.5,0.52582,0.00108,6.90224]
[1779506601192,21.18,75519.9,22.5,0.52258,0.00108,6.90538]
[1779506602672,21.18,75517.1,22.5,0.51955,0.00109,6.9079]
[1779506605992,21.17,75517.55,22.5,0.52004,0.00109,6.90751]
[1779506606227,21.17,75517.45,22.5,0.51993,0.00109,6.9076]
[1779506611262,21.15,75522.04,22.5,0.52498,0.00109,6.89062]
[1779506616297,21.13,75521.62,22.5,0.52454,0.00109,6.89106]
[1779506620326,21.12,75523.66,22.5,0.52677,0.00109,6.88876]
[1779506625362,21.11,75525.2,22.5,0.52846,0.00109,6.88687]
[1779506627536,21.1,75526.58,22.5,0.52997,0.00109,6.88507]
[1779506630270,21.1,75526.26,22.5,0.52963,0.00109,6.88549]
[1779506630396,21.1,75526.56,22.5,0.52996,0.00109,6.88509]
[1779506631487,21.1,75524.73,22.5,0.52797,0.00109,6.88743]
[1779506632410,21.1,75522.51,22.5,0.52555,0.00109,6.89004]
[1779506635879,21.09,75522.16,22.5,0.52518,0.00109,6.89042]
[1779506636964,21.08,75522.16,22.5,0.52518,0.00109,6.89041]
[1779506637445,21.08,75521.72,22.5,0.5247,0.00109,6.89089]
[1779506642483,21.09,75522.19,22.5,0.52521,0.00109,6.89038]
[1779506647518,21.09,75521.98,22.5,0.52497,0.00109,6.89062]
[1779506653560,21.1,75521.54,22.5,0.52449,0.00109,6.8911]
[1779506661615,21.11,75521.97,22.5,0.52495,0.00109,6.89065]
[1779506666651,21.11,75522.45,22.5,0.52547,0.00109,6.89012]
[1779506672512,21.11,75522.74,22.5,0.52578,0.00109,6.8898]
[1779506679742,21.12,75522.78,22.5,0.52586,0.00109,6.87722]
[1779506684777,21.12,75518.38,22.5,0.52105,0.00109,6.88171]
[1779506685784,21.12,75516.01,22.5,0.51846,0.00109,6.88371]
[1779506686605,21.12,75516.01,22.5,0.51846,0.00109,6.88371]
[1779506686621,21.13,75516.01,22.5,0.51846,0.00109,6.88371]
[1779506688560,21.13,75515.9,22.5,0.51834,0.00109,6.88379]
[1779506688612,21.13,75515.9,22.5,0.51834,0.00109,6.88379]
[1779506688624,21.13,75515.9,22.5,0.51834,0.00109,6.88379]
[1779506688809,21.13,75514.37,22.5,0.51667,0.00109,6.88492]
[1779506689816,21.13,75511.79,22.5,0.51385,0.00109,6.88655]
[1779506690348,21.13,75511.79,22.5,0.51385,0.00109,6.88655]
[1779506690909,21.13,75511.92,22.5,0.51399,0.00109,6.88648]
[1779506691777,21.13,75511.92,22.5,0.51399,0.00109,6.88648]
[1779506692491,21.13,75511.52,22.5,0.51355,0.00109,6.8867]
[1779506692520,21.13,75511.52,22.5,0.51355,0.00109,6.8867]
[1779506692545,21.13,75511.52,22.5,0.51355,0.00109,6.8867]
[1779506692839,21.13,75521.59,22.5,0.52455,0.00109,6.87855]
[1779506693844,21.13,75531.55,22.5,0.5354,0.00109,6.86536]
[1779506697368,21.13,75531.46,22.5,0.5353,0.00109,6.8655]
[1779506697464,21.13,75531.35,22.5,0.53518,0.00109,6.86567]
[1779506700608,21.14,75531.37,22.5,0.5352,0.00109,6.86565]
[1779506700708,21.14,75528.77,22.5,0.53236,0.00109,6.86956]
[1779506702221,21.14,75525.78,22.5,0.5291,0.00109,6.87363]
[1779506703130,21.14,75525.78,22.5,0.5291,0.00109,6.87363]
[1779506703391,21.14,75524.91,22.5,0.52815,0.00109,6.87473]
[1779506704161,21.15,75521.85,22.5,0.52482,0.00109,6.87828]
[1779506708822,21.16,75520.35,22.5,0.52317,0.00109,6.87986]
[1779506710181,21.16,75520.35,22.5,0.52317,0.00109,6.87986]
[1779506710972,21.16,75515.82,22.5,0.51823,0.00109,6.88388]
[1779506716008,21.17,75515.12,22.5,0.51746,0.00109,6.88441]
[1779506720100,21.17,75515.06,22.5,0.51739,0.00109,6.88445]
[1779506720478,21.17,75515.06,22.5,0.51739,0.00109,6.88445]
[1779506720653,21.18,75515.17,22.5,0.5175,0.00109,6.88438]
[1779506725814,21.19,75515.72,22.5,0.5181,0.00109,6.88397]
[1779506727988,21.19,75515.72,22.5,0.5181,0.00109,6.88397]
[1779506728131,21.19,75515.72,22.5,0.5181,0.00109,6.88397]
[1779506729098,21.19,75521.43,22.5,0.52431,0.00109,6.87879]
[1779506730275,21.19,75522.9,22.5,0.5259,0.00109,6.87718]
[1779506731921,21.19,75522.9,22.6,0.5259,0.00109,6.87718]
[1779506737154,21.2,75522.93,22.6,0.52597,0.00109,6.86459]
[1779506743196,21.21,75522.94,22.6,0.52598,0.00109,6.86459]
[1779506748230,21.21,75522.82,22.6,0.52584,0.00109,6.86473]
[1779506753267,21.22,75522.86,22.6,0.52588,0.00109,6.86469]
[1779506758636,21.22,75522.79,22.6,0.5258,0.00109,6.86478]
[1779506761322,21.23,75521.3,22.6,0.52417,0.00109,6.8664]
[1779506766357,21.23,75520.16,22.6,0.52292,0.00109,6.86757]
[1779506768371,21.24,75518.11,22.6,0.52069,0.00109,6.86948]
[1779506773406,21.25,75517.4,22.6,0.51991,0.00109,6.8701]
[1779506777122,21.25,75517.65,22.6,0.52018,0.00109,6.8699]
[1779506777433,21.25,75515.6,22.6,0.51795,0.00109,6.87155]
[1779506786498,21.26,75515.69,22.6,0.51804,0.00109,6.87149]
[1779506798581,21.27,75515.49,22.6,0.51784,0.00109,6.85907]
[1779506801904,21.28,75515.56,22.6,0.51792,0.00109,6.85902]
[1779506804624,21.28,75517.43,22.6,0.51995,0.00109,6.85753]
[1779506809659,21.29,75517.61,22.6,0.52013,0.00109,6.85738]
[1779506813427,21.29,75517.61,22.6,0.52013,0.00109,6.85738]
[1779506818722,21.3,75516.26,22.6,0.51866,0.00109,6.8585]
[1779506820289,21.3,75516.26,22.6,0.51866,0.00109,6.8585]
[1779506825771,21.31,75515.51,22.6,0.51784,0.00109,6.85907]
[1779506830820,21.31,75515.65,22.6,0.51799,0.00109,6.85897]
[1779506836431,21.32,75516.24,22.6,0.51862,0.00109,6.85852]
[1779506841887,21.32,75516.41,22.6,0.5188,0.00109,6.85839]
[1779506847929,21.33,75516.28,22.6,0.51866,0.00109,6.8585]
[1779506851861,21.33,75515.5,22.6,0.51781,0.00109,6.85909]
[1779506852401,21.33,75515.75,22.6,0.51811,0.00109,6.84631]
[1779506857999,21.34,75516.09,22.6,0.51847,0.00109,6.84605]
[1779506863034,21.34,75516.43,22.6,0.51884,0.00109,6.84579]
[1779506868922,21.35,75516.37,22.6,0.51877,0.00109,6.84584]
[1779506874871,21.35,75516.41,22.6,0.51882,0.00109,6.84581]
[1779506885095,21.36,75516.41,22.6,0.51881,0.00109,6.84581]
[1779506885188,21.36,75518.63,22.6,0.52121,0.00109,6.84394]
[1779506893244,21.37,75519.31,22.6,0.52194,0.00108,6.84333]
[1779506898279,21.38,75519.49,22.6,0.52213,0.00108,6.84316]
[1779506903875,21.38,75519.75,22.6,0.52241,0.00108,6.84292]
[1779506909004,21.39,75519.79,22.6,0.52245,0.00108,6.84289]
[1779506914114,21.4,75519.69,22.6,0.52237,0.00109,6.83036]
[1779506916405,21.4,75522.11,22.6,0.52499,0.00108,6.82791]
[1779506918378,21.4,75522.56,22.6,0.52548,0.00108,6.82743]
[1779506919543,21.41,75523.5,22.6,0.52649,0.00108,6.82637]
[1779506921754,21.4,75524.1,22.6,0.52714,0.00108,6.82568]
[1779506923451,21.41,75524.52,22.6,0.5276,0.00108,6.82518]
[1779506925765,21.41,75524.52,22.6,0.5276,0.00108,6.82518]
[1779506926764,21.41,75524.52,22.6,0.5276,0.00108,6.82518]
[1779506927373,21.41,75524.52,22.6,0.5276,0.00108,6.82518]
[1779506928391,21.41,75524.52,22.6,0.5276,0.00108,6.82518]
[1779506933524,21.41,75524.72,22.6,0.52781,0.00108,6.82495]
[1779506936545,21.41,75526.09,22.6,0.52929,0.00108,6.82325]
[1779506944953,21.41,75526.04,22.6,0.52924,0.00108,6.82331]
[1779506944973,21.41,75526.04,22.6,0.52924,0.00108,6.82331]
[1779506944986,21.41,75526.04,22.6,0.52924,0.00108,6.82331]
[1779506945064,21.42,75526.04,22.6,0.52923,0.00108,6.82332]
[1779506946025,21.42,75526.04,22.6,0.52923,0.00108,6.82332]
[1779506950643,21.42,75527.46,22.6,0.53077,0.00108,6.82147]
[1779506955678,21.42,75528.73,22.6,0.53214,0.00108,6.81972]
[1779506960714,21.42,75528.42,22.6,0.5318,0.00108,6.82016]
[1779506964580,21.42,75529.18,22.6,0.53262,0.00108,6.81909]
[1779506964741,21.42,75529.82,22.6,0.53332,0.00108,6.81817]
[1779506969784,21.41,75529.85,22.6,0.53336,0.00108,6.8181]
[1779506974819,21.4,75529.68,22.6,0.53325,0.00109,6.80565]
[1779506977220,21.4,75529.66,22.6,0.53324,0.00109,6.80568]
[1779506977947,21.4,75529.66,22.6,0.53324,0.00109,6.80568]
[1779506978048,21.4,75529.66,22.6,0.53324,0.00109,6.80567]
[1779506979854,21.4,75531.82,22.6,0.53558,0.00108,6.8024]
[1779506984890,21.4,75532.13,22.6,0.53592,0.00108,6.80192]
[1779506989926,21.4,75532.07,22.6,0.53585,0.00108,6.80201]
[1779506990177,21.4,75532.07,22.6,0.53585,0.00108,6.80201]
[1779506995350,21.39,75532.75,22.6,0.5366,0.00108,6.80091]
[1779506996976,21.39,75524.98,22.6,0.52817,0.00109,6.81193]
[1779506997983,21.38,75521.76,22.6,0.52467,0.00109,6.81561]
[1779506999002,21.38,75521.76,22.6,0.52467,0.00109,6.81561]
[1779506999006,21.38,75521.76,22.6,0.52467,0.00109,6.81561]
[1779506999087,21.39,75520.16,22.6,0.52293,0.00109,6.81725]
[1779506999999,21.39,75512.1,22.6,0.51415,0.00109,6.8235]
[1779507000619,21.39,75512.1,22.6,0.51415,0.00109,6.8235]
[1779507000912,21.39,75512.1,22.6,0.51415,0.00109,6.8235]
[1779507001049,21.39,75512.1,22.6,0.51415,0.00109,6.8235]
[1779507003628,21.39,75510.61,22.6,0.51253,0.00109,6.8243]
[1779507004608,21.39,75510.57,22.6,0.51249,0.00109,6.82432]
[1779507005034,21.39,75513.99,22.6,0.51621,0.00109,6.82233]
[1779507006042,21.39,75515.95,22.6,0.51834,0.00109,6.82093]
[1779507009750,21.39,75515.99,22.6,0.51838,0.00109,6.8209]
[1779507010069,21.4,75516.03,22.6,0.51843,0.00109,6.82087]
[1779507015104,21.4,75516.45,22.6,0.51888,0.00109,6.82055]
[1779507018124,21.41,75521.25,22.6,0.52409,0.00109,6.81617]
[1779507018776,21.41,75521.25,22.6,0.52409,0.00109,6.81617]
[1779507019132,21.41,75524.32,22.6,0.52743,0.00109,6.81276]
[1779507020139,21.41,75526.41,22.6,0.5297,0.00109,6.81016]
[1779507021146,21.41,75528.65,22.6,0.53213,0.00109,6.80714]
[1779507026181,21.41,75529.23,22.6,0.53275,0.00108,6.80632]
[1779507029647,21.41,75529.97,22.6,0.53356,0.00108,6.80524]
[1779507035457,21.41,75531.6,22.6,0.53538,0.00109,6.79008]
[1779507040844,21.41,75532.93,22.6,0.53682,0.00109,6.78796]
[1779507040906,21.41,75532.93,22.6,0.53682,0.00109,6.78796]
[1779507040945,21.41,75532.93,22.6,0.53682,0.00109,6.78796]
[1779507042907,21.41,75533.03,22.6,0.53693,0.00109,6.7878]
[1779507043008,21.41,75532.68,22.6,0.53655,0.00109,6.78837]
[1779507050349,21.43,75533.42,22.6,0.53734,0.00108,6.78719]
[1779507057398,21.44,75533.43,22.6,0.53733,0.00108,6.78721]
[1779507062433,21.45,75533.57,22.6,0.53747,0.00108,6.787]
[1779507064447,21.45,75534.98,22.6,0.53899,0.00108,6.78463]
[1779507069331,21.45,75536.2,22.6,0.5403,0.00108,6.7825]
[1779507070496,21.46,75536.27,22.6,0.54037,0.00108,6.78239]
[1779507076273,21.46,75535.84,22.6,0.5399,0.00108,6.78316]
[1779507081570,21.47,75535.68,22.6,0.53972,0.00108,6.78346]
[1779507086570,21.47,75535.68,22.6,0.53972,0.00108,6.78346]
[1779507086785,21.47,75535.68,22.6,0.53972,0.00108,6.78346]
[1779507090543,21.47,75535.86,22.6,0.5399,0.00108,6.78317]
[1779507090827,21.47,75535.86,22.6,0.5399,0.00108,6.78317]
[1779507093447,21.48,75536.84,22.6,0.54103,0.00108,6.76868]
[1779507093861,21.48,75536.84,22.6,0.54103,0.00108,6.76868]
[1779507096194,21.48,75537.11,22.6,0.54132,0.00108,6.76819]
[1779507104731,21.49,75536.75,22.6,0.54091,0.00108,6.76888]
[1779507109268,21.49,75537.35,22.6,0.54155,0.00108,6.7678]
[1779507110384,21.49,75537.85,22.6,0.54209,0.00108,6.76688]
[1779507112309,21.49,75539.5,22.6,0.54387,0.00108,6.76374]
[1779507117305,21.49,75539.32,22.6,0.54368,0.00108,6.76408]
[1779507122857,21.49,75540.15,22.6,0.54458,0.00108,6.76246]
[1779507123802,21.49,75540.15,22.6,0.54458,0.00108,6.76246]
[1779507127892,21.49,75541.66,22.6,0.54621,0.00108,6.75942]
[1779507128752,21.49,75541.66,22.6,0.54621,0.00108,6.75942]
[1779507129405,21.49,75542.03,22.6,0.54661,0.00108,6.75866]
[1779507130151,21.49,75542.03,22.6,0.54661,0.00108,6.75866]
[1779507137307,21.49,75541.88,22.6,0.54646,0.00108,6.75895]
[1779507137320,21.49,75541.88,22.6,0.54646,0.00108,6.75895]
[1779507138198,21.49,75541.88,22.6,0.54646,0.00108,6.75895]
[1779507137962,21.49,75544.66,22.6,0.54946,0.00108,6.75303]
[1779507138415,21.49,75544.66,22.6,0.54946,0.00108,6.75303]
[1779507139079,21.49,75544.66,22.6,0.54946,0.00108,6.75303]
[1779507139136,21.49,75546.43,22.6,0.55138,0.00108,6.74904]
[1779507140984,21.49,75549.67,22.6,0.55487,0.00108,6.74137]
[1779507146019,21.45,75549.78,22.6,0.55508,0.00108,6.74089]
[1779507151054,21.41,75550.29,22.6,0.55583,0.00108,6.72658]
[1779507156090,21.36,75551.13,22.6,0.55687,0.00109,6.72413]
[1779507156678,21.36,75551.13,22.6,0.55687,0.00109,6.72413]
[1779507157199,21.36,75551.13,22.6,0.55687,0.00109,6.72413]
[1779507159111,21.35,75552.38,22.6,0.55824,0.00109,6.72087]
[1779507164145,21.35,75552.99,22.6,0.55891,0.00109,6.71923]
[1779507169181,21.34,75553.62,22.6,0.55963,0.00109,6.71746]
[1779507172986,21.32,75554.36,22.6,0.56048,0.00109,6.71535]
[1779507173209,21.32,75554.78,22.6,0.56095,0.00109,6.71416]
[1779507175937,21.31,75555.81,22.6,0.5621,0.00109,6.71123]
[1779507176006,21.31,75555.81,22.6,0.5621,0.00109,6.71123]
[1779507176331,21.3,75557.07,22.6,0.56348,0.00109,6.70762]
[1779507176944,21.3,75557.07,22.6,0.56348,0.00109,6.70762]
[1779507177240,21.3,75558.44,22.6,0.56498,0.00109,6.70361]
[1779507178247,21.29,75560.9,22.6,0.56766,0.00108,6.6962]
[1779507178873,21.29,75560.9,22.6,0.56766,0.00108,6.6962]
[1779507179254,21.29,75561.04,22.6,0.56783,0.00108,6.69573]
[1779507180744,21.28,75561.25,22.6,0.56807,0.00108,6.69505]
[1779507181268,21.28,75566.8,22.6,0.5741,0.00108,6.67715]
[1779507182518,21.27,75567.57,22.6,0.57494,0.00108,6.6745]
[1779507183283,21.27,75567.72,22.6,0.57512,0.00108,6.67394]
[1779507184489,21.26,75568.08,22.6,0.57553,0.00108,6.67266]
[1779507184652,21.26,75568.08,22.6,0.57553,0.00108,6.67266]
[1779507185307,21.26,75568.08,22.6,0.57553,0.00108,6.67266]
[1779507185312,21.26,75568.08,22.6,0.57553,0.00108,6.67266]
[1779507185320,21.26,75567.56,22.6,0.57498,0.00108,6.67438]
[1779507185869,21.26,75567.56,22.6,0.57498,0.00108,6.67438]
[1779507186303,21.25,75565.21,22.6,0.57245,0.00108,6.68218]
[1779507186915,21.25,75565.21,22.6,0.57245,0.00108,6.68218]
[1779507187310,21.25,75563.04,22.6,0.57011,0.00109,6.68915]
[1779507188973,21.24,75563.03,22.6,0.57012,0.00109,6.68913]
[1779507189324,21.24,75563.34,22.6,0.57047,0.00109,6.68809]
[1779507195366,21.21,75562.61,22.6,0.56977,0.00109,6.69013]
[1779507200654,21.19,75563.07,22.6,0.57034,0.00109,6.68848]
[1779507200844,21.19,75563.07,22.6,0.57034,0.00109,6.68848]
[1779507200944,21.18,75562.88,22.6,0.57014,0.00109,6.68903]
[1779507207450,21.15,75562.64,22.6,0.56999,0.00109,6.68947]
[1779507210021,21.15,75562.64,22.6,0.56999,0.00109,6.68947]
[1779507210123,21.14,75562.64,22.6,0.57002,0.00109,6.68938]
[1779507211617,21.14,75562.57,22.6,0.56996,0.00109,6.68955]
[1779507217519,21.1,75562.64,22.6,0.57027,0.00109,6.67608]
[1779507222555,21.08,75562.74,22.6,0.57046,0.0011,6.67553]
[1779507228381,21.06,75562.59,22.6,0.57036,0.0011,6.67583]
[1779507236653,21.01,75562.59,22.6,0.57051,0.0011,6.67538]
[1779507243330,21.01,75562.59,22.6,0.57051,0.0011,6.67538]
[1779507246658,20.97,75562.64,22.6,0.57069,0.0011,6.67482]
[1779507247509,20.97,75562.64,22.6,0.57071,0.0011,6.67477]
[1779507250536,20.96,75562.66,22.6,0.57077,0.0011,6.67459]
[1779507250638,20.95,75562.66,22.6,0.57078,0.0011,6.67455]
[1779507256188,20.94,75562.71,22.6,0.57087,0.0011,6.67429]
[1779507262811,20.92,75562.72,22.6,0.57094,0.0011,6.67407]
[1779507272704,20.9,75562.72,22.6,0.57103,0.00111,6.67381]
[1779507277946,20.86,75562.75,22.6,0.57129,0.00111,6.66045]
[1779507283768,20.86,75562.84,22.6,0.57142,0.00111,6.66006]
[1779507289444,20.83,75562.77,22.6,0.57142,0.00111,6.66008]
[1779507289023,20.83,75561.47,22.6,0.56998,0.00111,6.6643]
[1779507294429,20.82,75561.29,22.6,0.56982,0.00111,6.66476]
[1779507295102,20.82,75561.41,22.6,0.56997,0.00111,6.66434]
[1779507300469,20.8,75560.97,22.6,0.56953,0.00111,6.66561]
[1779507306146,20.78,75561.15,22.6,0.5698,0.00111,6.66481]
[1779507313132,20.78,75561.15,22.6,0.56978,0.00111,6.66487]
[1779507317724,20.78,75560.99,22.6,0.5696,0.00111,6.66539]
[1779507317778,20.78,75560.99,22.6,0.56961,0.00111,6.66537]
[1779507319237,20.78,75559.82,22.6,0.56831,0.00111,6.66909]
[1779507325030,20.77,75560.26,22.6,0.56882,0.00112,6.66762]
[1779507327012,20.76,75560.41,22.6,0.56903,0.00112,6.66702]
[1779507331718,20.75,75559.5,22.6,0.56806,0.00112,6.6698]
[1779507337363,20.72,75561.13,22.6,0.57008,0.00112,6.65139]
[1779507341114,20.72,75561.38,22.6,0.57039,0.00112,6.65049]
[1779507341393,20.71,75562.61,22.6,0.57177,0.00112,6.6464]
[1779507343406,20.71,75562.98,22.6,0.57219,0.00112,6.64513]
[1779507343407,20.71,75565.7,22.6,0.57525,0.00112,6.63577]
[1779507346146,20.7,75566.44,22.6,0.57609,0.00112,6.6331]
[1779507350456,20.68,75562.33,22.6,0.57155,0.00112,6.64704]
[1779507356515,20.66,75562.5,22.6,0.57181,0.00112,6.64627]
[1779507356941,20.65,75562.85,22.6,0.57224,0.00112,6.64499]
[1779507357505,20.65,75562.64,22.6,0.57202,0.00112,6.64563]
[1779507361998,20.62,75563.01,22.6,0.57252,0.00112,6.64413]
[1779507363180,20.62,75563.01,22.6,0.57252,0.00112,6.64413]
[1779507363192,20.62,75562.9,22.6,0.57241,0.00112,6.64444]
[1779507368857,20.59,75563.52,22.6,0.57321,0.00112,6.64202]
[1779507371697,20.57,75563.75,22.6,0.57353,0.00113,6.64103]
[1779507371745,20.57,75564.41,22.6,0.5743,0.00113,6.63868]
[1779507373390,20.57,75564.41,22.6,0.5743,0.00113,6.63868]
[1779507373491,20.55,75564.99,22.6,0.57499,0.00113,6.63653]
[1779507379490,20.53,75564.76,22.6,0.57481,0.00113,6.63706]
[1779507379659,20.52,75565.79,22.6,0.57602,0.00113,6.63328]
[1779507382503,20.51,75565.9,22.6,0.57616,0.00113,6.63282]
[1779507382680,20.5,75565.65,22.6,0.57592,0.00113,6.63357]
[1779507385701,20.48,75567.4,22.6,0.57796,0.00113,6.62702]
[1779507388721,20.46,75569.8,22.6,0.58074,0.00113,6.61782]
[1779507393771,20.43,75569.07,22.6,0.58017,0.00113,6.60716]
[1779507398805,20.41,75569.49,22.6,0.58076,0.00113,6.60519]
[1779507403840,20.38,75568.78,22.6,0.58004,0.00113,6.60758]
[1779507408876,20.36,75569.15,22.6,0.58056,0.00114,6.60584]
[1779507413911,20.33,75569.6,22.6,0.58116,0.00114,6.60381]
[1779507418946,20.31,75569.53,22.6,0.58117,0.00114,6.60377]
[1779507422522,20.29,75567.96,22.6,0.57947,0.00114,6.60947]
[1779507422775,20.29,75567.96,22.6,0.57947,0.00114,6.60947]
[1779507422975,20.29,75565.71,22.6,0.5769,0.00114,6.61783]
[1779507427806,20.26,75565.79,22.6,0.57708,0.00114,6.61725]
[1779507428010,20.26,75566.63,22.6,0.57806,0.00114,6.61407]
[1779507429017,20.25,75568.1,22.6,0.57976,0.00114,6.60848]
[1779507429915,20.25,75568.1,22.6,0.57976,0.00114,6.60848]
[1779507430555,20.25,75568.1,22.6,0.57976,0.00114,6.60848]
[1779507431295,20.24,75568.46,22.6,0.58021,0.00114,6.60696]
[1779507431483,20.24,75568.46,22.6,0.58021,0.00114,6.60696]
[1779507431919,20.24,75568.46,22.6,0.58024,0.00114,6.60689]
[1779507432038,20.24,75568.61,22.6,0.58041,0.00114,6.60631]
[1779507433568,20.24,75568.61,22.6,0.58041,0.00114,6.60631]
[1779507434052,20.22,75566.14,22.6,0.57762,0.00114,6.61548]
[1779507435691,20.22,75566.39,22.6,0.57793,0.00114,6.61448]
[1779507436066,20.21,75565.9,22.6,0.57739,0.00115,6.61622]
[1779507436633,20.21,75565.9,22.6,0.57739,0.00115,6.61622]
[1779507437073,20.21,75566.51,22.6,0.57811,0.00115,6.61389]
[1779507437950,20.21,75566.51,22.6,0.57811,0.00115,6.61389]
[1779507438051,20.2,75566.51,22.6,0.57813,0.00115,6.61382]
[1779507439812,20.2,75565.84,22.6,0.57739,0.00115,6.61623]
[1779507440094,20.19,75565.95,22.6,0.57753,0.00115,6.61576]
[1779507440660,20.19,75565.95,22.6,0.57753,0.00115,6.61576]
[1779507442268,20.18,75565.93,22.6,0.57753,0.00115,6.61576]
[1779507443055,20.17,75565.93,22.6,0.57757,0.00115,6.61562]
[1779507444122,20.17,75568.22,22.6,0.58022,0.00115,6.60691]
[1779507448331,20.15,75567.95,22.6,0.57998,0.00115,6.60773]
[1779507448432,20.14,75568.36,22.6,0.58049,0.00115,6.60601]
[1779507450505,20.14,75568.29,22.6,0.58041,0.00115,6.60628]
[1779507450606,20.13,75567.96,22.6,0.58007,0.00115,6.60741]
[1779507456216,20.1,75568.82,22.6,0.58131,0.00115,6.59065]
[1779507461251,20.08,75569.16,22.6,0.5818,0.00115,6.58897]
[1779507466287,20.05,75568.99,22.6,0.58171,0.00115,6.58929]
[1779507471322,20.03,75569.22,22.6,0.58207,0.00116,6.58803]
[1779507473733,20.02,75568.24,22.6,0.58098,0.00116,6.59175]
[1779507474343,20.01,75568.27,22.6,0.58103,0.00116,6.59156]
[1779507475898,20.01,75568.27,22.6,0.58103,0.00116,6.59156]
[1779507476571,20.01,75568.27,22.6,0.58103,0.00116,6.59156]
[1779507475999,20.0,75568.27,22.6,0.58107,0.00116,6.59143]
[1779507477364,20.0,75568.2,22.6,0.58101,0.00116,6.59163]
[1779507482399,19.97,75568.99,22.6,0.58202,0.00116,6.58818]
[1779507482808,19.97,75568.99,22.6,0.58202,0.00116,6.58818]
[1779507483575,19.96,75568.99,22.6,0.58205,0.00116,6.58807]
[1779507490455,19.94,75568.7,22.6,0.58179,0.00116,6.58896]
[1779507495491,19.93,75568.35,22.6,0.58144,0.00116,6.59015]
[1779507502540,19.91,75568.41,22.6,0.58159,0.00116,6.58963]
[1779507507575,19.89,75568.48,22.6,0.58174,0.00116,6.58912]
[1779507512610,19.87,75568.59,22.6,0.58209,0.00117,6.57532]
[1779507517646,19.86,75568.76,22.6,0.58233,0.00117,6.57451]
[1779507522681,19.85,75567.95,22.6,0.58143,0.00117,6.57757]
[1779507530913,19.85,75567.95,22.6,0.58143,0.00117,6.57757]
[1779507533758,19.83,75569.72,22.6,0.5836,0.00117,6.5701]
[1779507534765,19.82,75571.18,22.6,0.58532,0.00117,6.56407]
[1779507540622,19.82,75571.7,22.6,0.58596,0.00117,6.56179]
[1779507545842,19.8,75571.38,22.6,0.58565,0.00117,6.56288]
[1779507550562,19.79,75572.1,22.6,0.58653,0.00117,6.55972]
[1779507550664,19.79,75572.31,22.6,0.58679,0.00117,6.55878]
[1779507550843,19.79,75572.31,22.6,0.58679,0.00117,6.55878]
[1779507551919,19.79,75571.98,22.6,0.58641,0.00117,6.56015]
[1779507552563,19.79,75572.01,22.6,0.58645,0.00117,6.55999]
[1779507553436,19.79,75572.01,22.6,0.58645,0.00117,6.55999]
[1779507553538,19.78,75571.97,22.6,0.58641,0.00117,6.56013]
[1779507555680,19.78,75573.08,22.6,0.58773,0.00117,6.55533]
[1779507555953,19.78,75573.08,22.6,0.58773,0.00117,6.55533]
[1779507556054,19.78,75573.46,22.6,0.58818,0.00117,6.55371]
[1779507556962,19.78,75573.46,22.6,0.58818,0.00117,6.55371]
[1779507557360,19.78,75572.94,22.6,0.58758,0.00117,6.55589]
[1779507563003,19.77,75572.49,22.6,0.58709,0.00117,6.55767]
[1779507569002,19.76,75571.52,22.6,0.58601,0.00117,6.56159]
[1779507574038,19.75,75571.64,22.6,0.58634,0.00117,6.5478]
[1779507581087,19.74,75571.61,22.6,0.58635,0.00117,6.54776]
[1779507584108,19.73,75573.43,22.6,0.5885,0.00117,6.53992]
[1779507589143,19.73,75574.71,22.6,0.59003,0.00117,6.53425]
[1779507594178,19.72,75574.45,22.6,0.58974,0.00117,6.5353]
[1779507597199,19.72,75575.91,22.6,0.59147,0.00117,6.52879]
[1779507598206,19.72,75578.18,22.6,0.59414,0.00117,6.51844]
[1779507603230,19.7,75578.76,22.6,0.59487,0.00117,6.51554]
[1779507603241,19.7,75575.8,22.6,0.59142,0.00117,6.52897]
[1779507604248,19.7,75574.28,22.6,0.58965,0.00117,6.53565]
[1779507608276,19.69,75576.03,22.6,0.59176,0.00117,6.52766]
[1779507613310,19.67,75575.74,22.6,0.59149,0.00117,6.52869]
[1779507614318,19.67,75574.67,22.6,0.59025,0.00118,6.5334]
[1779507616332,19.66,75572.6,22.6,0.58784,0.00118,6.54233]
[1779507622377,19.64,75573.59,22.6,0.5891,0.00118,6.53769]
[1779507627412,19.62,75573.57,22.6,0.58914,0.00118,6.53751]
[1779507632832,19.61,75573.52,22.6,0.58931,0.00118,6.5243]
[1779507638673,19.59,75573.22,22.6,0.58904,0.00118,6.5253]
[1779507644532,19.57,75573.5,22.6,0.58947,0.00118,6.5237]
[1779507648559,19.56,75571.49,22.6,0.58714,0.00119,6.53225]
[1779507649860,19.55,75570.85,22.6,0.58639,0.00119,6.53494]
[1779507650574,19.55,75570.98,22.6,0.58656,0.00119,6.53433]
[1779507651581,19.55,75569.44,22.6,0.58474,0.00119,6.54079]
[1779507652324,19.55,75569.44,22.6,0.58474,0.00119,6.54079]
[1779507658630,19.52,75569.68,22.6,0.58515,0.00119,6.53936]
[1779507660840,19.52,75569.68,22.6,0.58515,0.00119,6.53936]
[1779507668700,19.49,75570.71,22.6,0.58651,0.00119,6.53447]
[1779507673736,19.47,75571.6,22.6,0.58764,0.00119,6.53038]
[1779507680785,19.45,75571.23,22.6,0.5873,0.00119,6.53163]
[1779507685820,19.42,75571.28,22.6,0.58746,0.00119,6.53103]
[1779507695890,19.36,75571.28,22.6,0.58789,0.0012,6.51683]
[1779507700925,19.33,75571.0,22.6,0.58768,0.0012,6.51757]
[1779507705960,19.3,75571.37,22.6,0.58826,0.0012,6.51546]
[1779507717037,19.24,75571.36,22.6,0.58854,0.00121,6.51441]
[1779507724086,19.2,75571.35,22.6,0.58871,0.00121,6.51375]
[1779507729561,19.19,75571.25,22.6,0.58862,0.00121,6.5141]
[1779507737271,19.15,75571.86,22.6,0.58954,0.00121,6.51065]
[1779507744226,19.08,75572.03,22.6,0.59008,0.00122,6.50864]
[1779507749580,19.05,75572.03,22.6,0.59017,0.00122,6.50827]
[1779507756309,19.02,75572.22,22.6,0.59071,0.00122,6.49362]
[1779507763090,19.01,75571.87,22.6,0.59034,0.00122,6.49499]
[1779507763502,19.01,75571.87,22.6,0.59034,0.00122,6.49499]
[1779507765726,19.0,75571.87,22.6,0.5904,0.00122,6.49479]
[1779507771809,18.97,75571.87,22.6,0.59052,0.00123,6.49431]
[1779507780479,18.92,75572.96,22.6,0.59208,0.00123,6.48838]
[1779507782493,18.92,75574.38,22.6,0.59386,0.00123,6.4815]
[1779507790549,18.88,75574.52,22.6,0.59419,0.00123,6.48022]
[1779507795647,18.87,75574.65,22.6,0.5944,0.00123,6.47937]
[1779507800619,18.85,75575.84,22.6,0.596,0.00123,6.47305]
[1779507805655,18.83,75575.52,22.6,0.5957,0.00123,6.47425]
[1779507808891,18.82,75575.39,22.6,0.59557,0.00123,6.47474]
[1779507808894,18.81,75575.39,22.6,0.59561,0.00123,6.47459]
[1779507810690,18.81,75578.1,22.6,0.59895,0.00123,6.46107]
[1779507812704,18.81,75580.95,22.6,0.60266,0.00123,6.43295]
[1779507817739,18.81,75581.38,22.6,0.6032,0.00123,6.43063]
[1779507822774,18.8,75580.85,22.6,0.60258,0.00123,6.43327]
[1779507825794,18.8,75578.81,22.6,0.60009,0.00123,6.44377]
[1779507830830,18.79,75578.56,22.6,0.5998,0.00123,6.44494]
[1779507834784,18.78,75578.34,22.6,0.59958,0.00123,6.44586]
[1779507834885,18.78,75578.34,22.6,0.5996,0.00123,6.44579]
[1779507841352,18.78,75578.22,22.6,0.59947,0.00123,6.44634]
[1779507841908,18.76,75580.36,22.6,0.6022,0.00123,6.43486]
[1779507842883,18.76,75580.36,22.6,0.6022,0.00123,6.43486]
[1779507842915,18.75,75582.13,22.6,0.6044,0.00123,6.42541]
[1779507843922,18.75,75578.92,22.6,0.60045,0.00123,6.44222]
[1779507844843,18.75,75578.92,22.6,0.60045,0.00123,6.44222]
[1779507844945,18.75,75578.92,22.6,0.60047,0.00124,6.44216]
[1779507850193,18.74,75578.9,22.6,0.60051,0.00124,6.442]
[1779507856009,18.72,75578.92,22.6,0.60064,0.00124,6.44144]
[1779507861042,18.7,75578.68,22.6,0.60042,0.00124,6.44236]
[1779507862049,18.7,75576.65,22.6,0.59792,0.00124,6.45266]
[1779507864470,18.7,75576.18,22.6,0.59735,0.00124,6.45496]
[1779507864542,18.69,75576.4,22.6,0.59764,0.00124,6.45379]
[1779507870105,18.67,75576.45,22.6,0.5978,0.00124,6.45314]
[1779507878412,18.67,75576.21,22.6,0.5977,0.00124,6.44091]
[1779507878514,18.65,75576.21,22.6,0.59781,0.00125,6.44047]
[1779507884204,18.63,75576.16,22.6,0.59784,0.00125,6.44034]
[1779507890248,18.61,75576.24,22.6,0.59803,0.00125,6.43956]
[1779507899311,18.59,75576.12,22.6,0.59801,0.00125,6.43963]
[1779507904346,18.57,75576.39,22.6,0.59842,0.00125,6.43795]
[1779507909720,18.56,75576.02,22.6,0.59801,0.00125,6.4396]
[1779507919452,18.53,75576.44,22.6,0.5987,0.00125,6.4368]
[1779507922473,18.52,75577.7,22.6,0.60032,0.00125,6.43011]
[1779507927508,18.51,75577.85,22.6,0.60057,0.00125,6.42904]
[1779507934561,18.49,75577.48,22.6,0.60039,0.00126,6.41717]
[1779507937738,18.49,75576.94,22.6,0.59973,0.00126,6.41987]
[1779507938869,18.48,75576.94,22.6,0.59975,0.00126,6.41982]
[1779507944631,18.47,75575.79,22.6,0.59839,0.00126,6.42538]
[1779507949619,18.46,75576.08,22.6,0.5988,0.00126,6.42372]
[1779507950304,18.45,75575.4,22.6,0.59797,0.00126,6.4271]
[1779507950822,18.45,75572.13,22.6,0.59385,0.00127,6.44343]
[1779507951680,18.45,75567.88,22.6,0.58847,0.00127,6.46365]
[1779507955077,18.44,75566.57,22.6,0.58687,0.00127,6.46945]
[1779507957722,18.43,75564.97,22.6,0.58486,0.00127,6.47656]
[1779507959589,18.43,75564.19,22.6,0.58387,0.00127,6.47998]
[1779507959736,18.43,75564.68,22.6,0.5845,0.00127,6.47779]
[1779507960453,18.43,75564.68,22.6,0.5845,0.00127,6.47779]
[1779507961096,18.43,75564.68,22.6,0.5845,0.00127,6.47779]
[1779507961750,18.42,75563.45,22.6,0.58295,0.00128,6.48314]
[1779507964770,18.42,75562.23,22.6,0.58142,0.00128,6.48832]
[1779507965630,18.42,75562.23,22.6,0.58142,0.00128,6.48832]
[1779507965926,18.41,75562.48,22.6,0.58175,0.00128,6.4872]
[1779507966791,18.41,75559.87,22.6,0.57842,0.00128,6.49817]
[1779507970819,18.41,75562.09,22.6,0.58129,0.00128,6.48874]
[1779507974134,18.4,75561.79,22.6,0.58092,0.00128,6.48996]
[1779507974236,18.4,75561.79,22.6,0.58094,0.00128,6.48991]
[1779507980168,18.39,75561.97,22.6,0.58119,0.00128,6.48906]
[1779507982639,18.38,75561.69,22.6,0.58087,0.00128,6.49014]
[1779507987937,18.37,75561.58,22.6,0.58078,0.00128,6.49042]
[1779507991147,18.37,75561.52,22.6,0.58072,0.00128,6.49062]
[1779507996798,18.35,75561.86,22.6,0.58137,0.00128,6.47565]
[1779507997019,18.35,75564.76,22.6,0.5851,0.00128,6.4629]
[1779507997422,18.35,75564.76,22.6,0.5851,0.00128,6.4629]
[1779507998027,18.35,75565.83,22.6,0.58648,0.00128,6.45804]
[1779507998489,18.35,75565.83,22.6,0.58648,0.00128,6.45804]
[1779507999034,18.35,75567.06,22.6,0.58806,0.00128,6.45237]
[1779508001102,18.35,75567.06,22.6,0.58806,0.00128,6.45237]
[1779508002055,18.34,75569.61,22.6,0.59133,0.00128,6.44028]
[1779508003234,18.34,75570.48,22.6,0.59245,0.00128,6.43606]
[1779508004069,18.34,75574.25,22.6,0.59726,0.00127,6.41722]
[1779508005202,18.34,75575.61,22.6,0.599,0.00127,6.41018]
[1779508006843,18.34,75575.25,22.6,0.59854,0.00127,6.41205]
[1779508007090,18.34,75570.35,22.6,0.5923,0.00128,6.43661]
[1779508008097,18.34,75567.15,22.6,0.58822,0.00128,6.45178]
[1779508008862,18.34,75567.15,22.6,0.58822,0.00128,6.45178]
[1779508009104,18.34,75563.57,22.6,0.58364,0.00128,6.46796]
[1779508009617,18.34,75563.57,22.6,0.58364,0.00128,6.46796]
[1779508010111,18.33,75565.05,22.6,0.58555,0.00128,6.46132]
[1779508011495,18.33,75564.82,22.6,0.58527,0.00128,6.46232]
[1779508012125,18.33,75565.34,22.6,0.58595,0.00128,6.45993]
[1779508014139,18.32,75564.21,22.6,0.58452,0.00128,6.46493]
[1779508016153,18.32,75562.78,22.6,0.5827,0.00129,6.47119]
[1779508016398,18.32,75562.78,22.6,0.5827,0.00129,6.47119]
[1779508016688,18.32,75562.78,22.6,0.5827,0.00129,6.47119]
[1779508017160,18.32,75562.19,22.6,0.58194,0.00129,6.47373]
[1779508022198,18.31,75562.64,22.6,0.58255,0.00129,6.47166]
[1779508027247,18.3,75562.08,22.6,0.58187,0.00129,6.47399]
[1779508028881,18.3,75562.08,22.6,0.58187,0.00129,6.47399]
[1779508029489,18.3,75561.22,22.6,0.58076,0.00129,6.47766]
[1779508030215,18.3,75562.38,22.6,0.58227,0.00129,6.47262]
[1779508035289,18.29,75562.11,22.6,0.58196,0.00129,6.47368]
[1779508042211,18.29,75562.5,22.6,0.58248,0.00129,6.4719]
[1779508043561,18.28,75561.32,22.6,0.58098,0.00129,6.47694]
[1779508053414,18.27,75561.26,22.6,0.58113,0.00129,6.46362]
[1779508059223,18.26,75561.63,22.6,0.58162,0.00129,6.46198]
[1779508059457,18.26,75560.17,22.6,0.57975,0.00129,6.46814]
[1779508064492,18.25,75558.89,22.6,0.57813,0.0013,6.47339]
[1779508065678,18.25,75558.89,22.6,0.57813,0.0013,6.47339]
[1779508065779,18.25,75558.66,22.6,0.57784,0.0013,6.47431]
[1779508067456,18.25,75558.56,22.6,0.57772,0.0013,6.4747]
[1779508078590,18.26,75559.04,22.6,0.5783,0.0013,6.47285]
[1779508080604,18.26,75557.69,22.6,0.57654,0.0013,6.47842]
[1779508084465,18.26,75557.39,22.6,0.57614,0.0013,6.47967]
[1779508089667,18.27,75557.68,22.6,0.57649,0.0013,6.47857]
[1779508094702,18.27,75556.95,22.6,0.57554,0.0013,6.48151]
[1779508098759,18.27,75557.07,22.6,0.57569,0.0013,6.48106]
[1779508098860,18.27,75557.36,22.6,0.57607,0.0013,6.47988]
[1779508104548,18.26,75557.1,22.6,0.57575,0.0013,6.48087]
[1779508107765,18.26,75557.54,22.6,0.57633,0.0013,6.47906]
[1779508108800,18.26,75556.32,22.6,0.57476,0.0013,6.48392]
[1779508109488,18.26,75556.32,22.6,0.57476,0.0013,6.48392]
[1779508114461,18.26,75556.38,22.6,0.575,0.0013,6.4703]
[1779508115029,18.26,75556.38,22.6,0.575,0.0013,6.4703]
[1779508115914,18.25,75555.99,22.6,0.5745,0.0013,6.47182]
[1779508116460,18.25,75555.42,22.6,0.57376,0.0013,6.47406]
[1779508118572,18.25,75554.25,22.6,0.57223,0.0013,6.47859]
[1779508125758,18.25,75554.2,22.6,0.57217,0.0013,6.47878]
[1779508125860,18.25,75554.2,22.6,0.57217,0.0013,6.47878]
[1779508126743,18.25,75554.2,22.6,0.57217,0.0013,6.47878]
[1779508126844,18.25,75554.2,22.6,0.57217,0.0013,6.47878]
[1779508129947,18.26,75552.84,22.6,0.57038,0.0013,6.48396]
[1779508134982,18.26,75552.45,22.6,0.56985,0.0013,6.48548]
[1779508140023,18.27,75552.16,22.6,0.56945,0.0013,6.48662]
[1779508142676,18.28,75552.16,22.6,0.56943,0.0013,6.48668]
[1779508142777,18.28,75552.16,22.6,0.56942,0.0013,6.48671]
[1779508144288,18.28,75552.16,22.6,0.56942,0.0013,6.48671]
[1779508145052,18.29,75552.16,22.6,0.56939,0.0013,6.48678]
[1779508147113,18.29,75552.16,22.6,0.56939,0.0013,6.48678]
[1779508152102,18.3,75553.43,22.6,0.57097,0.0013,6.48227]
[1779508152600,18.3,75553.43,22.6,0.57097,0.0013,6.48227]
[1779508153109,18.31,75555.6,22.6,0.57378,0.0013,6.474]
[1779508155558,18.31,75556.04,22.6,0.57433,0.0013,6.47234]
[1779508156130,18.31,75557.23,22.6,0.57586,0.0013,6.46765]
[1779508157137,18.32,75560.2,22.6,0.5797,0.00129,6.45549]
[1779508158066,18.32,75560.2,22.6,0.5797,0.00129,6.45549]
[1779508158079,18.32,75560.2,22.6,0.5797,0.00129,6.45549]
[1779508159133,18.32,75560.61,22.6,0.58021,0.00129,6.4538]
[1779508159153,18.33,75565.13,22.6,0.58602,0.00129,6.43407]
[1779508160847,18.36,75565.67,22.6,0.58655,0.00128,6.43221]
[1779508166203,18.42,75567.14,22.6,0.58818,0.00128,6.4264]
[1779508166952,18.42,75567.14,22.6,0.58818,0.00128,6.4264]
[1779508167091,18.42,75567.14,22.6,0.58818,0.00128,6.4264]
[1779508167684,18.42,75567.41,22.6,0.5885,0.00128,6.42521]
[1779508167694,18.42,75567.41,22.6,0.5885,0.00128,6.42521]
[1779508168216,18.43,75567.32,22.6,0.58837,0.00128,6.42569]
[1779508173251,18.44,75567.49,22.6,0.5887,0.00128,6.41168]
[1779508174258,18.44,75566.05,22.6,0.58684,0.00128,6.41835]
[1779508176272,18.45,75564.52,22.6,0.58486,0.00128,6.42531]
[1779508176545,18.45,75564.52,22.6,0.58486,0.00128,6.42531]
[1779508177373,18.45,75564.52,22.6,0.58486,0.00128,6.42531]
[1779508177374,18.45,75564.09,22.6,0.58429,0.00128,6.42727]
[1779508183321,18.47,75565.38,22.6,0.58586,0.00128,6.42184]
[1779508188356,18.49,75565.03,22.6,0.58533,0.00128,6.42368]
[1779508193390,18.5,75565.51,22.6,0.58587,0.00128,6.4218]
[1779508198426,18.52,75565.09,22.6,0.58526,0.00128,6.42395]
[1779508203461,18.54,75565.19,22.6,0.58531,0.00128,6.42376]
[1779508209502,18.56,75564.8,22.6,0.58473,0.00127,6.42581]
[1779508213530,18.57,75565.91,22.6,0.58608,0.00127,6.42108]
[1779508219573,18.59,75567.21,22.6,0.58764,0.00127,6.41555]
[1779508225615,18.61,75567.27,22.6,0.58762,0.00127,6.41563]
[1779508230650,18.63,75566.87,22.6,0.58704,0.00127,6.41772]
[1779508235684,18.65,75567.05,22.6,0.58735,0.00127,6.40373]
[1779508240782,18.66,75566.98,22.6,0.58719,0.00127,6.40433]
[1779508249783,18.69,75566.88,22.6,0.58696,0.00127,6.40515]
[1779508255825,18.7,75566.68,22.6,0.58665,0.00127,6.40626]
[1779508265895,18.72,75566.68,22.6,0.58655,0.00126,6.40661]
[1779508270935,18.73,75566.71,22.6,0.58654,0.00126,6.40664]
[1779508284027,18.76,75566.7,22.6,0.58641,0.00126,6.40712]
[1779508292083,18.78,75566.66,22.6,0.58645,0.00126,6.39407]
[1779508300139,18.79,75565.93,22.6,0.58546,0.00126,6.39756]
[1779508305174,18.8,75563.77,22.6,0.58268,0.00126,6.40705]
[1779508309202,18.81,75566.71,22.6,0.58637,0.00126,6.39438]
[1779508315222,18.82,75566.74,22.6,0.58636,0.00126,6.39441]
[1779508321286,18.83,75566.74,22.6,0.5863,0.00126,6.39463]
[1779508328334,18.85,75566.77,22.6,0.58627,0.00126,6.39475]
[1779508333370,18.86,75567.57,22.6,0.58724,0.00126,6.39132]
[1779508337398,18.86,75571.42,22.6,0.59206,0.00125,6.37372]
[1779508338098,18.86,75571.42,22.6,0.59206,0.00125,6.37372]
[1779508338406,18.86,75574.13,22.6,0.59545,0.00125,6.36075]
[1779508343441,18.87,75575.23,22.6,0.59678,0.00125,6.35551]
[1779508348477,18.88,75574.95,22.6,0.59639,0.00125,6.35706]
[1779508354521,18.89,75574.84,22.6,0.59639,0.00125,6.34422]
[1779508361694,18.89,75574.83,22.6,0.59636,0.00125,6.34434]
[1779508367612,18.91,75574.86,22.6,0.5963,0.00125,6.34457]
[1779508373452,18.91,75574.82,22.6,0.59624,0.00125,6.34483]
[1779508374471,18.92,75574.82,22.6,0.59621,0.00125,6.34496]
[1779508374573,18.92,75574.82,22.6,0.5962,0.00125,6.34499]
[1779508377848,18.93,75574.82,22.6,0.59618,0.00125,6.34505]
[1779508377950,18.93,75574.97,22.6,0.59636,0.00125,6.34435]
[1779508383724,18.94,75575.98,22.6,0.59757,0.00125,6.33957]
[1779508388760,18.95,75575.77,22.6,0.59727,0.00125,6.34078]
[1779508395809,18.96,75577.39,22.6,0.59922,0.00124,6.33294]
[1779508398830,18.96,75578.38,22.6,0.60042,0.00124,6.32805]
[1779508405879,18.97,75578.35,22.6,0.60035,0.00124,6.32837]
[1779508410915,18.98,75578.15,22.6,0.60008,0.00124,6.32946]
[1779508415949,18.98,75578.23,22.6,0.60035,0.00124,6.3155]
[1779508420984,18.98,75578.65,22.6,0.60086,0.00124,6.31345]
[1779508428033,18.99,75578.7,22.6,0.60089,0.00124,6.31332]
[1779508434075,19.0,75578.09,22.6,0.6001,0.00124,6.31654]
[1779508439115,19.0,75578.02,22.6,0.59999,0.00124,6.31698]
[1779508444150,19.0,75577.21,22.6,0.59897,0.00124,6.32113]
[1779508449185,19.01,75577.59,22.6,0.59942,0.00124,6.3193]
[1779508455617,19.01,75577.83,22.6,0.59972,0.00124,6.31812]
[1779508457538,19.01,75577.96,22.6,0.59986,0.00124,6.31754]
[1779508457639,19.01,75577.96,22.6,0.59985,0.00124,6.31757]
[1779508466304,19.02,75577.63,22.6,0.59941,0.00124,6.31935]
[1779508473352,19.02,75577.76,22.6,0.59974,0.00124,6.30514]
[1779508475855,19.03,75577.96,22.6,0.59998,0.00124,6.30416]
[1779508476373,19.03,75577.95,22.6,0.59997,0.00124,6.30423]
[1779508482416,19.03,75577.77,22.6,0.59972,0.00124,6.30524]
[1779508487451,19.03,75577.57,22.6,0.59945,0.00124,6.30633]
[1779508491479,19.04,75580.2,22.6,0.6027,0.00124,6.29295]
[1779508492486,19.04,75581.65,22.6,0.60449,0.00124,6.28541]
[1779508496274,19.04,75581.64,22.6,0.60446,0.00124,6.28554]
[1779508496514,19.04,75581.27,22.6,0.604,0.00124,6.28752]
[1779508499534,19.05,75579.93,22.6,0.60231,0.00124,6.29458]
[1779508500542,19.05,75578.33,22.6,0.60032,0.00124,6.30279]
[1779508502556,19.05,75576.45,22.6,0.59797,0.00124,6.3123]
[1779508513634,19.07,75577.0,22.6,0.59855,0.00124,6.30996]
[1779508519068,19.07,75577.03,22.6,0.59859,0.00124,6.30983]
[1779508525506,19.08,75577.44,22.6,0.59907,0.00124,6.30788]
[1779508531761,19.08,75577.59,22.6,0.59943,0.00124,6.29354]
[1779508537442,19.08,75577.59,22.6,0.59943,0.00124,6.29354]
[1779508546866,19.09,75577.92,22.6,0.59979,0.00124,6.29209]
[1779508549868,19.09,75577.92,22.6,0.59978,0.00124,6.29212]
[1779508550481,19.09,75577.92,22.6,0.59978,0.00124,6.29212]
[1779508550582,19.1,75573.28,22.6,0.59399,0.00125,6.31487]
[1779508550895,19.1,75571.84,22.6,0.59219,0.00125,6.32164]
[1779508557943,19.11,75571.5,22.6,0.59173,0.00125,6.32335]
[1779508561371,19.11,75572.92,22.6,0.59349,0.00125,6.31677]
[1779508566026,19.11,75572.78,22.6,0.59329,0.00125,6.31752]
[1779508566365,19.12,75572.64,22.6,0.59311,0.00125,6.3182]
[1779508567008,19.12,75568.41,22.6,0.58782,0.00125,6.33754]
[1779508567868,19.12,75568.41,22.6,0.58782,0.00125,6.33754]
[1779508568016,19.12,75567.3,22.6,0.58643,0.00125,6.34243]
[1779508574057,19.12,75567.82,22.6,0.58707,0.00125,6.34021]
[1779508575065,19.12,75565.66,22.6,0.58436,0.00125,6.34957]
[1779508578086,19.12,75568.04,22.6,0.58734,0.00125,6.33926]
[1779508581085,19.12,75567.68,22.6,0.58688,0.00125,6.34086]
[1779508581754,19.12,75567.54,22.6,0.5867,0.00125,6.34149]
[1779508582321,19.12,75565.82,22.6,0.58455,0.00125,6.34893]
[1779508588159,19.13,75564.99,22.6,0.5835,0.00125,6.35247]
[1779508593339,19.13,75564.87,22.6,0.5835,0.00126,6.33943]
[1779508593487,19.13,75564.87,22.6,0.5835,0.00126,6.33943]
[1779508593548,19.13,75565.11,22.6,0.5838,0.00126,6.33843]
[1779508594900,19.13,75565.11,22.6,0.5838,0.00126,6.33843]
[1779508595208,19.13,75564.64,22.6,0.58321,0.00126,6.34042]
[1779508598457,19.13,75564.8,22.6,0.58341,0.00126,6.33976]
[1779508598558,19.13,75564.63,22.6,0.58319,0.00126,6.34048]
[1779508601455,19.13,75565.15,22.6,0.58384,0.00125,6.33829]
[1779508607747,19.14,75564.97,22.6,0.58358,0.00125,6.33918]
[1779508612327,19.15,75562.83,22.6,0.58086,0.00126,6.34817]
[1779508613334,19.15,75561.7,22.6,0.57944,0.00126,6.35276]
[1779508618601,19.15,75561.65,22.6,0.57936,0.00126,6.35301]
[1779508620574,19.16,75561.31,22.6,0.57892,0.00126,6.35439]
[1779508622513,19.16,75560.14,22.6,0.57744,0.00126,6.35903]
[1779508622791,19.16,75560.14,22.6,0.57744,0.00126,6.35903]
[1779508622818,19.16,75558.66,22.6,0.57557,0.00126,6.36479]
[1779508625709,19.16,75557.95,22.6,0.57467,0.00126,6.3675]
[1779508626785,19.17,75550.79,22.6,0.56562,0.00126,6.39288]
[1779508627431,19.17,75548.75,22.6,0.56304,0.00127,6.39949]
[1779508629446,19.17,75551.22,22.6,0.56615,0.00126,6.39147]
[1779508630586,19.17,75552.63,22.6,0.56793,0.00126,6.38671]
[1779508631460,19.17,75551.46,22.6,0.56645,0.00126,6.39068]
[1779508633474,19.18,75550.13,22.6,0.56476,0.00126,6.39511]
[1779508640524,19.19,75550.29,22.6,0.56492,0.00126,6.3947]
[1779508642806,19.19,75550.29,22.6,0.56492,0.00126,6.3947]
[1779508642822,19.19,75550.3,22.6,0.56491,0.00126,6.39471]
[1779508643733,19.19,75550.3,22.6,0.56491,0.00126,6.39471]
[1779508647572,19.2,75548.23,22.6,0.56228,0.00126,6.40139]
[1779508651768,19.2,75548.24,22.6,0.56228,0.00126,6.40139]
[1779508652246,19.21,75548.24,22.6,0.56239,0.00127,6.38792]
[1779508652608,19.21,75549.65,22.6,0.56417,0.00126,6.38343]
[1779508657284,19.22,75550.46,22.6,0.56518,0.00126,6.38086]
[1779508657643,19.22,75550.54,22.6,0.56527,0.00126,6.38061]
[1779508662885,19.22,75550.9,22.6,0.5657,0.00126,6.37949]
[1779508665698,19.23,75550.81,22.6,0.56556,0.00126,6.37988]
[1779508670734,19.24,75550.47,22.6,0.5651,0.00126,6.38107]
[1779508675769,19.25,75550.39,22.6,0.56497,0.00126,6.38141]
[1779508683828,19.27,75551.7,22.6,0.56657,0.00126,6.37722]
[1779508684538,19.27,75551.7,22.6,0.56657,0.00126,6.37722]
[1779508684835,19.27,75552.97,22.6,0.56816,0.00126,6.37294]
[1779508692890,19.29,75552.79,22.6,0.56788,0.00126,6.37372]
[1779508699940,19.3,75552.68,22.6,0.56769,0.00126,6.37422]
[1779508705982,19.31,75552.95,22.6,0.56799,0.00126,6.37342]
[1779508711860,19.32,75552.8,22.6,0.56777,0.00126,6.37401]
[1779508714456,19.33,75551.98,22.6,0.56686,0.00126,6.36327]
[1779508715752,19.33,75551.98,22.6,0.56685,0.00126,6.36328]
[1779508721584,19.34,75550.93,22.6,0.56549,0.00126,6.36686]
[1779508721602,19.34,75550.93,22.6,0.56549,0.00126,6.36686]
[1779508730151,19.36,75551.47,22.6,0.56611,0.00126,6.36524]
[1779508736387,19.36,75551.47,22.6,0.56611,0.00126,6.36524]
[1779508738879,19.37,75551.47,22.6,0.56607,0.00126,6.36537]
[1779508741586,19.37,75551.3,22.6,0.56584,0.00126,6.36596]
[1779508741703,19.37,75551.3,22.6,0.56584,0.00126,6.36596]
[1779508742499,19.38,75551.41,22.6,0.56597,0.00126,6.36563]
[1779508742601,19.38,75555.02,22.6,0.57049,0.00125,6.35335]
[1779508743484,19.38,75555.02,22.6,0.57049,0.00125,6.35335]
[1779508743571,19.38,75557.57,22.6,0.57368,0.00125,6.34419]
[1779508744528,19.38,75557.57,22.6,0.57368,0.00125,6.34419]
[1779508749651,19.38,75556.84,22.6,0.57275,0.00125,6.3469]
[1779508756334,19.4,75556.72,22.6,0.57256,0.00125,6.34748]
[1779508760362,19.4,75555.09,22.6,0.5705,0.00125,6.35333]
[1779508762376,19.4,75553.91,22.6,0.56902,0.00125,6.35745]
[1779508769389,19.41,75553.92,22.6,0.56902,0.00125,6.35744]
[1779508770434,19.41,75553.92,22.6,0.56901,0.00125,6.35748]
[1779508770536,19.41,75554.15,22.6,0.56929,0.00125,6.35669]
[1779508776476,19.42,75554.63,22.6,0.57001,0.00125,6.34149]
[1779508782518,19.42,75554.39,22.6,0.56969,0.00125,6.34239]
[1779508789567,19.43,75554.28,22.6,0.56953,0.00125,6.34283]
[1779508794602,19.43,75554.5,22.6,0.56979,0.00125,6.34212]
[1779508799636,19.44,75554.33,22.6,0.56956,0.00125,6.34275]
[1779508804672,19.45,75553.68,22.6,0.56872,0.00125,6.34506]
[1779508810714,19.46,75553.49,22.6,0.56844,0.00125,6.34583]
[1779508815749,19.47,75553.61,22.6,0.56856,0.00125,6.34551]
[1779508821930,19.48,75553.91,22.6,0.5689,0.00125,6.34458]
[1779508830027,19.49,75553.85,22.6,0.56878,0.00125,6.34492]
[1779508830053,19.49,75553.85,22.6,0.56878,0.00125,6.34492]
[1779508830854,19.5,75554.68,22.6,0.56979,0.00125,6.34212]
[1779508835889,19.5,75555.0,22.6,0.57032,0.00125,6.32744]
[1779508840926,19.51,75555.26,22.6,0.57062,0.00125,6.32658]
[1779508841933,19.51,75553.7,22.6,0.56867,0.00125,6.33198]
[1779508842983,19.51,75552.06,22.6,0.56661,0.00125,6.33749]
[1779508845362,19.51,75551.92,22.6,0.56643,0.00125,6.33796]
[1779508845963,19.51,75552.41,22.6,0.56704,0.00125,6.33635]
[1779508846652,19.51,75552.41,22.6,0.56704,0.00125,6.33635]
[1779508846970,19.51,75552.32,22.6,0.56693,0.00125,6.33665]
[1779508853014,19.52,75552.2,22.6,0.56675,0.00125,6.33711]
[1779508858049,19.53,75552.23,22.6,0.56676,0.00125,6.33709]
[1779508867112,19.54,75552.02,22.6,0.56645,0.00125,6.33791]
[1779508873154,19.55,75551.52,22.6,0.5658,0.00125,6.33963]
[1779508879196,19.56,75551.38,22.6,0.56559,0.00125,6.34016]
[1779508881806,19.56,75551.46,22.6,0.56569,0.00125,6.33992]
[1779508881860,19.57,75551.49,22.6,0.56572,0.00125,6.33983]
[1779508887252,19.58,75551.65,22.6,0.56589,0.00125,6.33939]
[1779508891573,19.58,75551.37,22.6,0.56552,0.00125,6.34034]
[1779508891674,19.58,75550.4,22.6,0.56444,0.00125,6.32984]
[1779508893295,19.58,75549.21,22.6,0.56294,0.00125,6.33359]
[1779508894198,19.58,75549.21,22.6,0.56294,0.00125,6.33359]
[1779508900343,19.59,75549.14,22.6,0.56283,0.00125,6.33388]
[1779508904589,19.59,75549.14,22.6,0.56283,0.00125,6.33388]
[1779508906386,19.6,75550.86,22.6,0.56495,0.00125,6.32853]
[1779508908010,19.6,75550.86,22.6,0.56495,0.00125,6.32853]
[1779508908112,19.6,75550.86,22.6,0.56494,0.00125,6.32855]
[1779508915451,19.61,75550.65,22.6,0.56465,0.00125,6.32931]
[1779508918046,19.62,75550.62,22.6,0.56461,0.00125,6.32941]
[1779508918148,19.62,75550.65,22.6,0.56464,0.00125,6.32934]
[1779508923507,19.62,75551.5,22.6,0.56568,0.00125,6.32667]
[1779508925521,19.62,75552.73,22.6,0.56721,0.00125,6.32265]
[1779508931563,19.63,75552.94,22.6,0.56746,0.00125,6.32198]
[1779508935592,19.63,75552.83,22.6,0.56732,0.00125,6.32236]
[1779508942640,19.63,75552.66,22.6,0.56709,0.00125,6.32295]
[1779508943789,19.63,75552.66,22.6,0.56709,0.00125,6.32295]
[1779508953717,19.64,75552.31,22.6,0.56678,0.00125,6.31048]
[1779508958752,19.64,75551.37,22.6,0.5656,0.00125,6.31356]
[1779508963786,19.64,75550.9,22.6,0.565,0.00125,6.3151]
[1779508971843,19.66,75550.49,22.6,0.56445,0.00125,6.3165]
[1779508976878,19.66,75550.45,22.6,0.56438,0.00125,6.31669]
[1779508977792,19.66,75550.45,22.6,0.56438,0.00125,6.31669]
[1779508981675,19.67,75548.84,22.6,0.56235,0.00125,6.32174]
[1779508990740,19.67,75549.03,22.6,0.56257,0.00125,6.3212]
[1779508992400,19.68,75548.06,22.6,0.56134,0.00125,6.3242]
[1779508993203,19.68,75548.03,22.6,0.56129,0.00125,6.32431]
[1779508996703,19.68,75548.03,22.6,0.56129,0.00125,6.32431]
[1779508998028,19.69,75545.06,22.6,0.55756,0.00125,6.33301]
[1779509003866,19.7,75544.37,22.6,0.55668,0.00125,6.33498]
[1779509008576,19.7,75543.8,22.6,0.55595,0.00125,6.3366]
[1779509013733,19.71,75543.82,22.6,0.55608,0.00125,6.32292]
[1779509014231,19.71,75543.82,22.6,0.55608,0.00125,6.32292]
[1779509014140,19.71,75544.17,22.6,0.55652,0.00125,6.32196]
[1779509015147,19.71,75544.4,22.6,0.55681,0.00125,6.32132]
[1779509022195,19.71,75544.34,22.6,0.55672,0.00125,6.32152]
[1779509028239,19.71,75544.43,22.6,0.55682,0.00125,6.32129]
[1779509037545,19.72,75544.08,22.6,0.55638,0.00125,6.32227]
[1779509042763,19.72,75544.08,22.6,0.55636,0.00125,6.3223]
[1779509042864,19.72,75544.08,22.6,0.55636,0.00125,6.32231]
[1779509044350,19.72,75545.57,22.6,0.55822,0.00125,6.31814]
[1779509048378,19.73,75549.47,22.6,0.56309,0.00125,6.30658]
[1779509052406,19.73,75553.83,22.6,0.56852,0.00124,6.29254]
[1779509053413,19.73,75555.51,22.6,0.5706,0.00124,6.28682]
[1779509056775,19.73,75555.56,22.6,0.57066,0.00124,6.28667]
[1779509058944,19.73,75557.93,22.6,0.57359,0.00124,6.27833]
[1779509060449,19.73,75557.68,22.6,0.57327,0.00124,6.27925]
[1779509067511,19.74,75557.82,22.6,0.57342,0.00124,6.27883]
[1779509070517,19.74,75558.53,22.6,0.57429,0.00124,6.27629]
[1779509070920,19.74,75558.53,22.6,0.57429,0.00124,6.27629]
[1779509077581,19.75,75559.75,22.6,0.57592,0.00124,6.25815]
[1779509080820,19.75,75560.31,22.6,0.57662,0.00124,6.25606]
[1779509082357,19.76,75559.66,22.6,0.57581,0.00124,6.25849]
[1779509086658,19.76,75559.31,22.6,0.57535,0.00124,6.25985]
[1779509087445,19.76,75559.36,22.6,0.57541,0.00124,6.25968]
[1779509087859,19.76,75559.36,22.6,0.57541,0.00124,6.25968]
[1779509087959,19.76,75561.96,22.6,0.57863,0.00124,6.24991]
[1779509088507,19.76,75561.96,22.6,0.57863,0.00124,6.24991]
[1779509088658,19.77,75562.56,22.6,0.57936,0.00124,6.24761]
[1779509090229,19.77,75564.71,22.6,0.58201,0.00124,6.23918]
[1779509096715,19.78,75564.13,22.6,0.58124,0.00124,6.24165]
[1779509101750,19.79,75563.58,22.6,0.58055,0.00124,6.24388]
[1779509106786,19.79,75563.21,22.6,0.58008,0.00124,6.24537]
[1779509111821,19.79,75563.99,22.6,0.58103,0.00124,6.24235]
[1779509116856,19.8,75563.8,22.6,0.58078,0.00124,6.24315]
[1779509121891,19.8,75562.49,22.6,0.57915,0.00124,6.2483]
[1779509124912,19.8,75563.7,22.6,0.58064,0.00124,6.2436]
[1779509130260,19.8,75564.34,22.6,0.58141,0.00123,6.24111]
[1779509143037,19.82,75564.35,22.6,0.58155,0.00124,6.22737]
[1779509145043,19.82,75564.35,22.6,0.58155,0.00124,6.22737]
[1779509146059,19.82,75560.92,22.6,0.5773,0.00124,6.24068]
[1779509147066,19.82,75559.53,22.6,0.57557,0.00124,6.24587]
[1779509152101,19.82,75559.56,22.6,0.5756,0.00124,6.24577]
[1779509159846,19.82,75558.66,22.6,0.57449,0.00124,6.24907]
[1779509162171,19.82,75557.13,22.6,0.5726,0.00124,6.25453]
[1779509166199,19.81,75556.88,22.6,0.57232,0.00124,6.25531]
[1779509168763,19.8,75557.22,22.6,0.57276,0.00124,6.25407]
[1779509169220,19.8,75558.87,22.6,0.57482,0.00124,6.2481]
[1779509171627,19.8,75558.79,22.6,0.57473,0.00124,6.24834]
[1779509172241,19.79,75559.83,22.6,0.57603,0.00124,6.24449]
[1779509176094,19.79,75560.35,22.6,0.5767,0.00124,6.24247]
[1779509176269,19.79,75560.59,22.6,0.57701,0.00124,6.24155]
[1779509181303,19.77,75560.26,22.6,0.57664,0.00124,6.24267]
[1779509187774,19.77,75560.3,22.6,0.5767,0.00124,6.24247]
[1779509188847,19.76,75560.3,22.6,0.57673,0.00124,6.24237]
[1779509194397,19.75,75561.51,22.6,0.57843,0.00124,6.22384]
[1779509195280,19.75,75561.51,22.6,0.57843,0.00124,6.22384]
[1779509200440,19.75,75561.89,22.6,0.57893,0.00124,6.22229]
[1779509206482,19.74,75560.94,22.6,0.57779,0.00125,6.2258]
[1779509207797,19.74,75560.94,22.6,0.57779,0.00125,6.2258]
[1779509208106,19.74,75560.94,22.6,0.57779,0.00125,6.2258]
[1779509214425,19.73,75560.94,22.6,0.5778,0.00125,6.22576]
[1779509216892,19.72,75560.94,22.6,0.57784,0.00125,6.22563]
[1779509216895,19.72,75560.94,22.6,0.57784,0.00125,6.22563]
[1779509216905,19.72,75560.94,22.6,0.57786,0.00125,6.22559]
[1779509225617,19.7,75561.04,22.6,0.57804,0.00125,6.22501]
[1779509227631,19.7,75562.09,22.6,0.57937,0.00125,6.22091]
[1779509232666,19.69,75562.51,22.6,0.57992,0.00125,6.21917]
[1779509235423,19.69,75562.25,22.6,0.57961,0.00125,6.22017]
[1779509236694,19.68,75559.34,22.6,0.57599,0.00125,6.23123]
[1779509242337,19.68,75558.43,22.6,0.57488,0.00125,6.23451]
[1779509242432,19.68,75558.43,22.6,0.57488,0.00125,6.23451]
[1779509242467,19.68,75558.43,22.6,0.57488,0.00125,6.23451]
[1779509242438,19.67,75558.33,22.6,0.57477,0.00125,6.23483]
[1779509242564,19.67,75558.33,22.6,0.57477,0.00125,6.23483]
[1779509242736,19.67,75556.45,22.6,0.57241,0.00125,6.24163]
[1779509244825,19.67,75555.66,22.6,0.57143,0.00125,6.24439]
[1779509246957,19.66,75555.6,22.6,0.57137,0.00125,6.24456]
[1779509247058,19.66,75555.6,22.6,0.57138,0.00125,6.24453]
[1779509253254,19.65,75555.66,22.6,0.57165,0.00126,6.23036]
[1779509260274,19.64,75555.64,22.6,0.57167,0.00126,6.23029]
[1779509267555,19.62,75555.99,22.6,0.57217,0.00126,6.22889]
[1779509271605,19.61,75555.99,22.6,0.57219,0.00126,6.22883]
[1779509274864,19.61,75555.99,22.6,0.57222,0.00126,6.22874]
[1779509277413,19.6,75555.63,22.6,0.5718,0.00126,6.22993]
[1779509279767,19.59,75555.54,22.6,0.57171,0.00126,6.23018]
[1779509284440,19.59,75555.54,22.6,0.57171,0.00126,6.23016]
[1779509287449,19.58,75555.54,22.6,0.57175,0.00126,6.23005]
[1779509295101,19.56,75555.42,22.6,0.57167,0.00126,6.23027]
[1779509301883,19.55,75555.21,22.6,0.57144,0.00126,6.23092]
[1779509302305,19.55,75555.21,22.6,0.57144,0.00126,6.23092]
[1779509302406,19.54,75555.21,22.6,0.57147,0.00127,6.23084]
[1779509303403,19.54,75555.21,22.6,0.57147,0.00127,6.23084]
[1779509303442,19.54,75555.21,22.6,0.57146,0.00127,6.23085]
[1779509314234,19.52,75555.26,22.6,0.57175,0.00127,6.2166]
[1779509315585,19.52,75555.3,22.6,0.57181,0.00127,6.21644]
[1779509315591,19.52,75555.3,22.6,0.57181,0.00127,6.21644]
[1779509315655,19.52,75555.3,22.6,0.57181,0.00127,6.21644]
[1779509316248,19.52,75554.77,22.6,0.57114,0.00127,6.21829]
[1779509322290,19.51,75554.63,22.6,0.571,0.00127,6.21867]
[1779509322909,19.51,75554.63,22.6,0.571,0.00127,6.21867]
[1779509324103,19.5,75554.55,22.6,0.57091,0.00127,6.21893]
[1779509324204,19.5,75554.55,22.6,0.57092,0.00127,6.2189]
[1779509329431,19.49,75554.53,22.6,0.57094,0.00127,6.21884]
[1779509329532,19.48,75554.53,22.6,0.57096,0.00127,6.21878]
[1779509335718,19.47,75554.53,22.6,0.57098,0.00127,6.21871]
[1779509336325,19.47,75554.53,22.6,0.57098,0.00127,6.21871]
[1779509337402,19.46,75552.98,22.6,0.56908,0.00128,6.22392]
[1779509342592,19.44,75552.82,22.6,0.56892,0.00128,6.22434]
[1779509342436,19.44,75554.87,22.6,0.57154,0.00127,6.21715]
[1779509343444,19.44,75555.17,22.6,0.57194,0.00127,6.21605]
[1779509345694,19.43,75554.62,22.6,0.57126,0.00128,6.21794]
[1779509347472,19.42,75554.72,22.6,0.57141,0.00128,6.21753]
[1779509354521,19.4,75553.91,22.6,0.57045,0.00128,6.22018]
[1779509362508,19.4,75553.51,22.6,0.56996,0.00128,6.22151]
[1779509363454,19.38,75553.51,22.6,0.57003,0.00128,6.22133]
[1779509363555,19.37,75553.51,22.6,0.57004,0.00128,6.2213]
[1779509368618,19.36,75553.7,22.6,0.57033,0.00128,6.22048]
[1779509373654,19.34,75553.62,22.6,0.57043,0.00128,6.20671]
[1779509381710,19.32,75553.5,22.6,0.57036,0.00129,6.2069]
[1779509388954,19.31,75553.6,22.6,0.57052,0.00129,6.20646]
[1779509388997,19.31,75553.6,22.6,0.57052,0.00129,6.20646]
[1779509389055,19.3,75553.6,22.6,0.57056,0.00129,6.20634]
[1779509389978,19.3,75553.6,22.6,0.57056,0.00129,6.20634]
[1779509397221,19.28,75553.73,22.6,0.5708,0.00129,6.20571]
[1779509400651,19.26,75553.73,22.6,0.57085,0.00129,6.20554]
[1779509401850,19.24,75557.35,22.6,0.57559,0.00129,6.19201]
[1779509403972,19.24,75556.76,22.6,0.57485,0.00129,6.1942]
[1779509404073,19.24,75556.8,22.6,0.57491,0.00129,6.19403]
[1779509411920,19.21,75556.99,22.6,0.57526,0.00129,6.19299]
[1779509413814,19.21,75556.98,22.6,0.57526,0.00129,6.19298]
[1779509413965,19.21,75556.98,22.6,0.57526,0.00129,6.19298]
[1779509414066,19.2,75557.07,22.6,0.57539,0.00129,6.1926]
[1779509420444,19.2,75557.15,22.7,0.57551,0.00129,6.19226]
[1779509428035,19.15,75557.12,22.7,0.57564,0.00129,6.19186]
[1779509434683,19.14,75557.15,22.7,0.57589,0.0013,6.17763]
[1779509443359,19.11,75557.15,22.7,0.576,0.0013,6.17729]
[1779509449182,19.08,75555.79,22.7,0.57433,0.0013,6.18216]
[1779509454217,19.07,75555.17,22.7,0.57359,0.0013,6.1843]
[1779509457238,19.06,75552.91,22.7,0.57068,0.00131,6.19247]
[1779509462274,19.04,75552.82,22.7,0.57063,0.00131,6.1926]
[1779509467309,19.02,75553.0,22.7,0.57093,0.00131,6.19177]
[1779509470330,19.01,75555.11,22.7,0.57373,0.00131,6.18389]
[1779509475365,18.99,75555.39,22.7,0.57416,0.00131,6.18265]
[1779509482414,18.97,75555.39,22.7,0.57424,0.00131,6.18239]
[1779509488569,18.96,75554.84,22.7,0.57356,0.00131,6.18436]
[1779509488671,18.95,75555.11,22.7,0.57396,0.00131,6.1832]
[1779509489463,18.95,75557.5,22.7,0.5771,0.00131,6.17398]
[1779509496513,18.93,75558.1,22.7,0.57814,0.00131,6.15733]
[1779509506582,18.9,75557.74,22.7,0.57777,0.00132,6.15844]
[1779509514638,18.88,75557.61,22.7,0.57768,0.00132,6.15869]
[1779509520680,18.86,75557.88,22.7,0.5781,0.00132,6.15742]
[1779509522778,18.86,75557.96,22.7,0.57822,0.00132,6.15707]
[1779509523721,18.85,75559.73,22.7,0.58057,0.00132,6.14979]
[1779509523803,18.85,75559.73,22.7,0.58057,0.00132,6.14979]
[1779509524728,18.85,75562.17,22.7,0.58379,0.00131,6.13947]
[1779509526742,18.85,75563.48,22.7,0.58553,0.00131,6.13373]
[1779509528264,18.85,75562.88,22.7,0.58475,0.00131,6.13632]
[1779509528756,18.84,75562.96,22.7,0.58486,0.00131,6.13595]
[1779509530890,18.84,75563.03,22.7,0.58497,0.00131,6.13559]
[1779509532784,18.84,75563.4,22.7,0.58547,0.00131,6.13391]
[1779509536785,18.83,75562.73,22.7,0.58461,0.00132,6.13678]
[1779509536812,18.83,75562.87,22.7,0.58481,0.00132,6.13612]
[1779509543862,18.82,75563.84,22.7,0.58614,0.00132,6.13167]
[1779509549904,18.81,75564.14,22.7,0.58658,0.00132,6.13018]
[1779509555946,18.8,75563.66,22.7,0.58616,0.00132,6.11815]
[1779509562555,18.8,75563.97,22.7,0.58657,0.00132,6.11674]
[1779509565009,18.8,75560.45,22.7,0.58194,0.00132,6.13196]
[1779509565930,18.8,75560.45,22.7,0.58194,0.00132,6.13196]
[1779509566016,18.79,75557.75,22.7,0.57836,0.00133,6.14308]
[1779509567931,18.79,75557.75,22.7,0.57836,0.00133,6.14308]
[1779509568030,18.79,75557.91,22.7,0.57859,0.00133,6.1424]
[1779509573065,18.78,75557.47,22.7,0.57805,0.00133,6.14404]
[1779509581120,18.76,75557.89,22.7,0.57868,0.00133,6.1421]
[1779509588170,18.75,75557.47,22.7,0.57819,0.00133,6.1436]
[1779509593205,18.73,75558.76,22.7,0.57995,0.00133,6.13819]
[1779509598240,18.72,75560.02,22.7,0.58167,0.00133,6.13279]
[1779509603276,18.71,75559.49,22.7,0.58101,0.00133,6.13488]
[1779509608311,18.7,75559.39,22.7,0.58091,0.00133,6.13517]
[1779509611577,18.7,75559.36,22.7,0.58088,0.00133,6.13527]
[1779509613345,18.7,75560.87,22.7,0.58309,0.00133,6.1147]
[1779509618381,18.69,75560.96,22.7,0.58322,0.00133,6.11428]
[1779509619772,18.69,75560.96,22.7,0.58322,0.00133,6.11428]
[1779509620395,18.69,75558.8,22.7,0.58034,0.00133,6.12341]
[1779509623470,18.69,75558.84,22.7,0.5804,0.00133,6.12323]
[1779509626351,18.69,75557.44,22.7,0.57854,0.00134,6.12895]
[1779509631472,18.68,75557.09,22.7,0.5781,0.00134,6.1303]
[1779509636565,18.68,75556.16,22.7,0.57687,0.00134,6.13399]
[1779509640535,18.68,75558.21,22.7,0.57963,0.00134,6.12561]
[1779509645570,18.67,75559.19,22.7,0.58096,0.00134,6.12148]
[1779509648226,18.67,75558.9,22.7,0.58058,0.00134,6.12268]
[1779509648489,18.67,75558.9,22.7,0.58058,0.00134,6.12268]
[1779509651671,18.67,75560.0,22.7,0.58205,0.00133,6.11802]
[1779509651688,18.67,75559.52,22.7,0.58142,0.00134,6.12004]
[1779509656647,18.67,75560.68,22.7,0.58297,0.00133,6.11507]
[1779509659901,18.66,75560.45,22.7,0.58267,0.00133,6.11604]
[1779509660593,18.66,75560.67,22.7,0.58297,0.00133,6.11507]
[1779509665710,18.65,75560.41,22.7,0.58267,0.00134,6.11605]
[1779509667724,18.65,75558.46,22.7,0.58007,0.00134,6.12423]
[1779509671751,18.64,75557.91,22.7,0.57953,0.00134,6.11234]
[1779509676787,18.64,75557.06,22.7,0.57841,0.00134,6.11577]
[1779509679850,18.64,75556.98,22.7,0.5783,0.00134,6.11608]
[1779509683513,18.63,75556.98,22.7,0.57832,0.00134,6.11603]
[1779509683835,18.63,75554.72,22.7,0.57529,0.00135,6.12503]
[1779509689870,18.63,75554.15,22.7,0.57454,0.00135,6.12719]
[1779509689878,18.63,75554.0,22.7,0.57435,0.00135,6.12775]
[1779509694913,18.62,75553.0,22.7,0.57303,0.00135,6.13151]
[1779509696510,18.62,75552.63,22.7,0.57253,0.00135,6.13289]
[1779509696927,18.62,75551.18,22.7,0.57058,0.00135,6.13827]
[1779509697934,18.62,75549.81,22.7,0.56874,0.00135,6.14322]
[1779509698395,18.62,75549.81,22.7,0.56874,0.00135,6.14322]
[1779509705990,18.59,75549.5,22.7,0.56839,0.00135,6.14412]
[1779509714023,18.58,75550.01,22.7,0.56912,0.00135,6.14218]
[1779509717568,18.57,75550.12,22.7,0.56933,0.00135,6.14164]
[1779509717654,18.57,75550.3,22.7,0.56958,0.00135,6.14097]
[1779509722378,18.56,75550.51,22.7,0.56988,0.00135,6.14015]
[1779509723430,18.56,75550.47,22.7,0.56983,0.00135,6.14028]
[1779509732181,18.54,75550.26,22.7,0.56977,0.00136,6.12678]
[1779509740239,18.52,75550.49,22.7,0.57016,0.00136,6.12573]
[1779509750309,18.49,75550.43,22.7,0.57017,0.00136,6.1257]
[1779509757358,18.48,75550.26,22.7,0.57,0.00136,6.12616]
[1779509762393,18.47,75550.38,22.7,0.5702,0.00136,6.12559]
[1779509767489,18.46,75550.49,22.7,0.57039,0.00136,6.12509]
[1779509773470,18.44,75550.49,22.7,0.57045,0.00137,6.12492]
[1779509778505,18.43,75550.49,22.7,0.57049,0.00137,6.1248]
[1779509780665,18.43,75550.5,22.7,0.57052,0.00137,6.12474]
[1779509780762,18.42,75550.5,22.7,0.57052,0.00137,6.12472]
[1779509781524,18.42,75550.5,22.7,0.57052,0.00137,6.12472]
[1779509781931,18.42,75550.5,22.7,0.57052,0.00137,6.12472]
[1779509782009,18.42,75550.5,22.7,0.57055,0.00137,6.12465]
[1779509784668,18.42,75550.53,22.7,0.57059,0.00137,6.12453]
[1779509789780,18.4,75550.6,22.7,0.57073,0.00137,6.12416]
[1779509793548,18.39,75550.19,22.7,0.57036,0.00137,6.11145]
[1779509794495,18.39,75550.11,22.7,0.57026,0.00137,6.11173]
[1779509801672,18.39,75550.11,22.7,0.57027,0.00137,6.1117]
[1779509802698,18.37,75550.11,22.7,0.57033,0.00137,6.11155]
[1779509803124,18.37,75550.11,22.7,0.57033,0.00137,6.11153]
[1779509803226,18.37,75550.11,22.7,0.57034,0.00137,6.1115]
[1779509805688,18.37,75550.11,22.7,0.57034,0.00137,6.1115]
[1779509806258,18.37,75550.11,22.7,0.57036,0.00137,6.11146]
[1779509810893,18.36,75550.11,22.7,0.57038,0.00137,6.11139]
[1779509811452,18.35,75550.11,22.7,0.57041,0.00138,6.11133]
[1779509811805,18.35,75550.11,22.7,0.57041,0.00138,6.11133]
[1779509812514,18.35,75550.1,22.7,0.5704,0.00138,6.11134]
[1779509814641,18.35,75549.46,22.7,0.56953,0.00138,6.11368]
[1779509815764,18.34,75547.35,22.7,0.56664,0.00138,6.12123]
[1779509823820,18.32,75547.21,22.7,0.56651,0.00138,6.12154]
[1779509829861,18.31,75547.35,22.7,0.56677,0.00138,6.12089]
[1779509834896,18.29,75547.05,22.7,0.5664,0.00138,6.12183]
[1779509839051,18.29,75547.07,22.7,0.56644,0.00138,6.12172]
[1779509839932,18.29,75544.88,22.7,0.56342,0.00138,6.12922]
[1779509844967,18.3,75543.9,22.7,0.56203,0.00138,6.13257]
[1779509845621,18.3,75543.9,22.7,0.56203,0.00138,6.13257]
[1779509849747,18.31,75543.77,22.7,0.56182,0.00138,6.13305]
[1779509851009,18.31,75545.52,22.7,0.56437,0.00139,6.11315]
[1779509853893,18.31,75545.26,22.7,0.56399,0.00138,6.11407]
[1779509859072,18.32,75545.26,22.7,0.56397,0.00138,6.11412]
[1779509860072,18.33,75543.51,22.7,0.56153,0.00139,6.11997]
[1779509865107,18.34,75542.97,22.7,0.56075,0.00139,6.12179]
[1779509871312,18.34,75542.12,22.7,0.55955,0.00139,6.12454]
[1779509876512,18.36,75542.26,22.7,0.5597,0.00138,6.1242]
[1779509876610,18.36,75542.26,22.7,0.5597,0.00138,6.1242]
[1779509876859,18.36,75542.26,22.7,0.5597,0.00138,6.1242]
[1779509876960,18.36,75542.26,22.7,0.5597,0.00138,6.1242]
[1779509877840,18.36,75542.26,22.7,0.5597,0.00138,6.1242]
[1779509882075,18.35,75542.94,22.7,0.56067,0.00138,6.12198]
[1779509887451,18.34,75542.42,22.7,0.55999,0.00139,6.12354]
[1779509892797,18.31,75542.16,22.7,0.5597,0.00139,6.1242]
[1779509892814,18.31,75542.16,22.7,0.5597,0.00139,6.1242]
[1779509893821,18.31,75539.15,22.7,0.55554,0.00139,6.13332]
[1779509894310,18.3,75536.98,22.7,0.55253,0.00139,6.13949]
[1779509897540,18.3,75537.85,22.7,0.55376,0.00139,6.137]
[1779509903164,18.27,75538.19,22.7,0.5543,0.00139,6.1359]
[1779509907840,18.26,75537.69,22.7,0.55364,0.00139,6.13724]
[1779509911433,18.24,75535.97,22.7,0.55141,0.0014,6.12783]
[1779509916594,18.23,75536.39,22.7,0.55203,0.0014,6.12662]
[1779509917475,18.22,75538.1,22.7,0.55445,0.0014,6.12173]
[1779509923624,18.2,75537.87,22.7,0.55417,0.0014,6.1223]
[1779509929561,18.18,75537.84,22.7,0.55421,0.0014,6.12222]
[1779509934596,18.16,75538.57,22.7,0.55528,0.0014,6.11999]
[1779509939631,18.14,75537.65,22.7,0.55404,0.00141,6.12256]
[1779509945673,18.12,75536.72,22.7,0.55279,0.00141,6.12509]
[1779509948694,18.11,75535.32,22.7,0.55084,0.00141,6.1289]
[1779509950707,18.1,75533.96,22.7,0.54895,0.00141,6.13247]
[1779509952722,18.1,75532.37,22.7,0.54672,0.00141,6.13649]
[1779509957757,18.08,75531.88,22.7,0.54607,0.00142,6.13762]
[1779509958584,18.08,75531.88,22.7,0.54607,0.00142,6.13762]
[1779509961984,18.08,75531.84,22.7,0.54602,0.00142,6.13771]
[1779509965814,18.06,75530.16,22.7,0.54368,0.00142,6.14166]
[1779509970941,18.05,75530.36,22.7,0.54397,0.00142,6.14117]
[1779509971883,18.05,75530.16,22.7,0.5438,0.00142,6.12754]
[1779509972649,18.05,75529.99,22.7,0.54356,0.00142,6.12793]
[1779509972970,18.05,75522.71,22.7,0.53319,0.00143,6.14277]
[1779509973870,18.05,75519.78,22.7,0.52901,0.00143,6.14758]
[1779509975124,18.05,75519.78,22.7,0.52901,0.00143,6.14758]
[1779509975147,18.05,75519.78,22.7,0.52901,0.00143,6.14758]
[1779509975208,18.05,75520.13,22.7,0.52951,0.00143,6.14704]
[1779509975557,18.05,75520.13,22.7,0.52951,0.00143,6.14704]
[1779509975566,18.05,75520.13,22.7,0.52951,0.00143,6.14704]
[1779509975729,18.05,75520.13,22.7,0.52951,0.00143,6.14704]
[1779509976144,18.05,75520.13,22.7,0.52951,0.00143,6.14704]
[1779509976160,18.05,75520.13,22.7,0.52951,0.00143,6.14704]
[1779509976200,18.04,75495.07,22.7,0.49368,0.00143,6.16109]
[1779509976690,18.04,75495.07,22.7,0.49368,0.00143,6.16109]
[1779509976891,18.04,75494.9,22.7,0.49344,0.00143,6.16102]
[1779509977294,18.04,75494.9,22.7,0.49344,0.00143,6.16102]
[1779509977792,18.04,75494.9,22.7,0.49344,0.00143,6.16102]
[1779509977898,18.04,75495.91,22.7,0.49488,0.00143,6.16143]
[1779509978550,18.04,75495.91,22.7,0.49488,0.00143,6.16143]
[1779509979301,18.04,75495.89,22.7,0.49485,0.00143,6.16142]
[1779509979911,18.04,75496.63,22.7,0.49591,0.00143,6.16167]
[1779509983926,18.04,75496.87,22.7,0.49625,0.00143,6.16174]
[1779509984426,18.04,75496.53,22.7,0.49577,0.00143,6.16164]
[1779509984498,18.04,75496.53,22.7,0.49577,0.00143,6.16164]
[1779509984947,18.04,75500.29,22.7,0.50115,0.00143,6.16227]
[1779509985504,18.04,75500.29,22.7,0.50115,0.00143,6.16227]
[1779509985954,18.03,75502.58,22.7,0.50443,0.00143,6.1621]
[1779509990989,18.02,75503.35,22.7,0.50554,0.00143,6.16195]
[1779509996024,18.01,75502.75,22.7,0.50468,0.00143,6.16207]
[1779509999953,18.0,75502.48,22.7,0.50429,0.00143,6.16212]
[1779510000959,18.0,75502.24,22.7,0.50395,0.00143,6.16215]
[1779510006851,17.99,75502.32,22.7,0.50406,0.00144,6.16214]
[1779510012138,17.97,75501.9,22.7,0.50346,0.00144,6.16219]
[1779510013381,17.97,75501.92,22.7,0.50349,0.00144,6.16219]
[1779510014152,17.97,75500.93,22.7,0.50207,0.00144,6.16226]
[1779510020194,17.98,75500.86,22.7,0.50197,0.00144,6.16226]
[1779510025233,17.99,75500.64,22.7,0.50165,0.00144,6.16227]
[1779510030268,18.0,75500.38,22.7,0.50128,0.00143,6.16227]
[1779510035303,18.01,75498.1,22.7,0.498,0.00144,6.14802]
[1779510040338,18.02,75497.08,22.7,0.49654,0.00144,6.14778]
[1779510044968,18.03,75494.47,22.7,0.49279,0.00144,6.14679]
[1779510047387,18.04,75492.47,22.7,0.48993,0.00143,6.14568]
[1779510052611,18.05,75492.49,22.7,0.48997,0.00143,6.14569]
[1779510053429,18.05,75495.04,22.7,0.49362,0.00143,6.14706]
[1779510058804,18.06,75494.87,22.7,0.49338,0.00143,6.14699]
[1779510059277,18.06,75494.87,22.7,0.49338,0.00143,6.14699]
[1779510060277,18.06,75494.77,22.7,0.49324,0.00143,6.14694]
[1779510060484,18.06,75496.3,22.7,0.49543,0.00143,6.14754]
[1779510061360,18.06,75496.3,22.7,0.49543,0.00143,6.14754]
[1779510062791,18.06,75496.83,22.7,0.49619,0.00143,6.14771]
[1779510069550,18.06,75497.21,22.7,0.49674,0.00143,6.14782]
[1779510073468,18.06,75497.22,22.7,0.49675,0.00143,6.14782]
[1779510078702,18.08,75497.11,22.7,0.4966,0.00143,6.14779]
[1779510080548,18.08,75497.11,22.7,0.4966,0.00143,6.14779]
[1779510081930,18.08,75497.11,22.7,0.4966,0.00143,6.14779]
[1779510083919,18.08,75497.07,22.7,0.49654,0.00143,6.14778]
[1779510088682,18.09,75494.45,22.7,0.4928,0.00143,6.14679]
[1779510089636,18.09,75494.45,22.7,0.4928,0.00143,6.14679]
[1779510090177,18.09,75492.96,22.7,0.49066,0.00143,6.14599]
[1779510095642,18.1,75493.38,22.7,0.49125,0.00143,6.13218]
[1779510100766,18.12,75492.69,22.7,0.49027,0.00143,6.13178]
[1779510105801,18.13,75492.57,22.7,0.49011,0.00143,6.13171]
[1779510110836,18.15,75492.53,22.7,0.49006,0.00143,6.13168]
[1779510117172,18.16,75492.59,22.7,0.49015,0.00143,6.13172]
[1779510118892,18.17,75494.57,22.7,0.49298,0.00143,6.13281]
[1779510123927,18.18,75493.38,22.7,0.49129,0.00143,6.1322]
[1779510128962,18.19,75493.54,22.7,0.49153,0.00143,6.13229]
[1779510134195,18.2,75493.54,22.7,0.49153,0.00143,6.13229]
[1779510140702,18.22,75493.54,22.7,0.49154,0.00142,6.13229]
[1779510144712,18.21,75493.54,22.7,0.49154,0.00142,6.13229]
[1779510145313,18.2,75493.84,22.7,0.49196,0.00143,6.13245]
[1779510147088,18.2,75496.45,22.7,0.49568,0.00143,6.13355]
[1779510152138,18.2,75496.49,22.7,0.49572,0.00143,6.11947]
[1779510152764,18.2,75495.32,22.7,0.49405,0.00143,6.11905]
[1779510155602,18.2,75495.1,22.7,0.49373,0.00143,6.11896]
[1779510155843,18.2,75495.1,22.7,0.49373,0.00143,6.11896]
[1779510158467,18.19,75494.85,22.7,0.49338,0.00143,6.11885]
[1779510161960,18.19,75494.6,22.7,0.49302,0.00143,6.11873]
[1779510167229,18.21,75494.53,22.7,0.49292,0.00143,6.1187]
[1779510167569,18.21,75494.53,22.7,0.49292,0.00143,6.1187]
[1779510167857,18.21,75494.53,22.7,0.49292,0.00143,6.1187]
[1779510173930,18.22,75494.65,22.7,0.4931,0.00143,6.11876]
[1779510180578,18.23,75494.69,22.7,0.49316,0.00143,6.11878]
[1779510186360,18.26,75494.79,22.7,0.49332,0.00142,6.11883]
[1779510193410,18.28,75494.82,22.7,0.49337,0.00142,6.11885]
[1779510196243,18.28,75494.82,22.7,0.49337,0.00142,6.11885]
[1779510198523,18.29,75494.82,22.7,0.49338,0.00142,6.11885]
[1779510202473,18.31,75497.17,22.7,0.49672,0.00142,6.11967]
[1779510207509,18.32,75497.21,22.7,0.49678,0.00142,6.11968]
[1779510210529,18.33,75498.56,22.7,0.4987,0.00142,6.11996]
[1779510212582,18.33,75498.71,22.7,0.49891,0.00142,6.10586]
[1779510214730,18.33,75498.29,22.7,0.49831,0.00142,6.1058]
[1779510216573,18.33,75500.44,22.7,0.50137,0.00142,6.10599]
[1779510220849,18.33,75500.44,22.7,0.50137,0.00142,6.10599]
[1779510222615,18.33,75501.83,22.7,0.50334,0.00142,6.10593]
[1779510226726,18.33,75501.67,22.7,0.50312,0.00142,6.10594]
[1779510235706,18.32,75501.67,22.7,0.50312,0.00142,6.10594]
[1779510240741,18.31,75501.89,22.7,0.50343,0.00142,6.10592]
[1779510242755,18.31,75503.94,22.7,0.50635,0.00142,6.10554]
[1779510248797,18.3,75504.16,22.7,0.50666,0.00142,6.10548]
[1779510253834,18.3,75503.86,22.7,0.50624,0.00142,6.10556]
[1779510258869,18.29,75503.82,22.7,0.50618,0.00142,6.10557]
[1779510263267,18.29,75503.83,22.7,0.5062,0.00142,6.10556]
[1779510263368,18.29,75503.83,22.7,0.5062,0.00143,6.10556]
[1779510268647,18.3,75504.2,22.7,0.50672,0.00142,6.10546]
[1779510272969,18.32,75503.47,22.7,0.50569,0.00143,6.0915]
[1779510278004,18.33,75502.9,22.7,0.50487,0.00142,6.09162]
[1779510286060,18.36,75502.88,22.7,0.50484,0.00142,6.09163]
[1779510293376,18.37,75504.03,22.7,0.50647,0.00142,6.09136]
[1779510297136,18.4,75501.73,22.7,0.5032,0.00142,6.09178]
[1779510298320,18.4,75500.09,22.7,0.50087,0.00142,6.09183]
[1779510304186,18.42,75499.74,22.7,0.50037,0.00142,6.09182]
[1779510310411,18.42,75499.74,22.7,0.50037,0.00142,6.09182]
[1779510310427,18.42,75499.74,22.7,0.50037,0.00142,6.09182]
[1779510310486,18.42,75499.74,22.7,0.50037,0.00142,6.09182]
[1779510310512,18.45,75499.74,22.7,0.50038,0.00142,6.09182]
[1779510311528,18.45,75499.74,22.7,0.50038,0.00142,6.09182]
[1779510312440,18.45,75499.73,22.7,0.50036,0.00142,6.09182]
[1779510314987,18.46,75499.29,22.7,0.49974,0.00142,6.09178]
[1779510315263,18.46,75499.17,22.7,0.49957,0.00142,6.09177]
[1779510320298,18.49,75498.96,22.7,0.49928,0.00141,6.09175]
[1779510323420,18.5,75499.47,22.7,0.5,0.00141,6.0918]
[1779510328620,18.53,75499.58,22.7,0.50016,0.00141,6.09181]
[1779510335403,18.57,75500.38,22.7,0.50128,0.00141,6.07766]
[1779510340432,18.57,75500.44,22.7,0.50137,0.00141,6.07766]
[1779510345817,18.62,75500.93,22.7,0.50206,0.00141,6.07765]
[1779510347487,18.63,75503.27,22.7,0.50535,0.00141,6.07737]
[1779510348320,18.63,75503.27,22.7,0.50535,0.00141,6.07737]
[1779510348935,18.63,75502.79,22.7,0.50467,0.00141,6.07747]
[1779510349501,18.64,75502.33,22.7,0.50402,0.0014,6.07754]
[1779510353236,18.65,75501.89,22.7,0.5034,0.0014,6.07759]
[1779510353337,18.65,75501.89,22.7,0.5034,0.0014,6.07759]
[1779510362592,18.68,75501.76,22.7,0.50322,0.0014,6.0776]
[1779510367627,18.7,75501.93,22.7,0.50346,0.0014,6.07758]
[1779510373671,18.7,75501.76,22.7,0.50322,0.0014,6.0776]
[1779510381015,18.7,75501.91,22.7,0.50343,0.0014,6.07759]
[1779510386762,18.69,75501.54,22.7,0.50291,0.0014,6.07762]
[1779510392516,18.69,75501.54,22.7,0.50291,0.0014,6.07762]
[1779510399853,18.71,75501.54,22.7,0.50291,0.0014,6.0634]
[1779510404888,18.72,75501.59,22.7,0.50298,0.0014,6.0634]
[1779510409923,18.74,75501.51,22.7,0.50287,0.0014,6.06341]
[1779510415965,18.76,75501.46,22.7,0.5028,0.0014,6.06341]
[1779510422007,18.78,75501.78,22.7,0.50324,0.0014,6.06338]
[1779510427498,18.79,75501.25,22.7,0.5025,0.0014,6.06342]
[1779510431997,18.8,75501.4,22.7,0.50271,0.0014,6.06341]
[1779510433084,18.81,75498.36,22.7,0.49847,0.0014,6.06326]
[1779510438119,18.82,75498.39,22.7,0.49851,0.00139,6.06327]
[1779510439553,18.82,75498.39,22.7,0.49851,0.00139,6.06327]
[1779510440133,18.82,75495.65,22.7,0.49469,0.00139,6.06255]
[1779510445168,18.84,75495.84,22.7,0.49496,0.00139,6.06262]
[1779510451210,18.86,75495.86,22.7,0.49498,0.0014,6.04838]
[1779510461621,18.87,75495.26,22.7,0.49415,0.00139,6.04816]
[1779510468329,18.9,75495.3,22.7,0.49422,0.00139,6.04818]
[1779510474371,18.92,75495.5,22.7,0.4945,0.00139,6.04826]
[1779510479408,18.93,75496.3,22.7,0.49562,0.00139,6.04853]
[1779510484443,18.94,75495.93,22.7,0.49511,0.00139,6.04841]
[1779510491500,18.95,75495.02,22.7,0.49385,0.00139,6.04807]
[1779510496361,18.97,75494.97,22.7,0.49378,0.00139,6.04805]
[1779510499440,18.98,75494.97,22.7,0.49379,0.00139,6.04805]
[1779510506177,18.99,75494.95,22.7,0.49377,0.00139,6.04805]
[1779510509594,19.0,75494.95,22.7,0.49377,0.00138,6.04805]
[1779510509702,19.0,75494.95,22.7,0.49377,0.00138,6.04805]
[1779510518694,19.02,75495.42,22.7,0.49441,0.00139,6.03395]
[1779510520833,19.03,75495.46,22.7,0.49447,0.00139,6.03396]
[1779510527300,19.05,75494.56,22.7,0.49323,0.00138,6.0336]
[1779510527745,19.06,75494.53,22.7,0.49319,0.00138,6.03359]
[1779510532780,19.06,75494.01,22.7,0.49248,0.00138,6.03335]
[1779510537586,19.06,75494.01,22.7,0.49248,0.00138,6.03335]
[1779510538873,19.07,75494.01,22.7,0.49248,0.00138,6.03336]
[1779510540454,19.07,75494.01,22.7,0.49248,0.00138,6.03336]
[1779510540860,19.08,75494.01,22.7,0.49248,0.00138,6.03336]
[1779510541501,19.08,75494.01,22.7,0.49248,0.00138,6.03336]
[1779510542850,19.08,75495.76,22.7,0.4949,0.00138,6.03408]
[1779510544439,19.08,75495.76,22.7,0.4949,0.00138,6.03408]
[1779510544782,19.08,75495.76,22.7,0.4949,0.00138,6.03408]
[1779510545529,19.08,75495.49,22.7,0.49453,0.00138,6.03398]
[1779510556601,19.09,75495.89,22.7,0.49509,0.00138,6.03412]
[1779510556631,19.09,75495.89,22.7,0.49509,0.00138,6.03412]
[1779510556644,19.09,75495.89,22.7,0.49509,0.00138,6.03412]
[1779510556696,19.09,75495.89,22.7,0.49509,0.00138,6.03412]
[1779510556802,19.11,75495.89,22.7,0.49509,0.00138,6.03412]
[1779510557146,19.11,75488.84,22.7,0.48536,0.00138,6.02995]
[1779510558552,19.11,75482.93,22.7,0.47722,0.00138,6.0237]
[1779510560692,19.11,75482.51,22.7,0.47664,0.00138,6.02316]
[1779510563296,19.11,75481.92,22.7,0.47583,0.00138,6.02238]
[1779510563298,19.11,75481.92,22.7,0.47583,0.00138,6.02238]
[1779510563365,19.11,75480.63,22.7,0.47405,0.00138,6.02059]
[1779510564790,19.11,75478.61,22.7,0.47127,0.00138,6.01755]
[1779510565127,19.11,75478.61,22.7,0.47127,0.00138,6.01755]
[1779510571047,19.12,75476.69,22.7,0.46856,0.00138,6.00003]
[1779510576792,19.13,75476.12,22.7,0.46779,0.00138,5.99905]
[1779510582929,19.14,75476.23,22.7,0.46796,0.00138,5.99927]
[1779510583130,19.14,75479.33,22.7,0.47223,0.00138,6.00436]
[1779510584816,19.14,75479.33,22.7,0.47223,0.00138,6.00436]
[1779510584823,19.14,75483.81,22.7,0.47841,0.00138,6.01048]
[1779510585533,19.14,75486.16,22.7,0.48165,0.00138,6.01312]
[1779510586627,19.14,75486.16,22.7,0.48165,0.00138,6.01312]
[1779510586788,19.14,75486.16,22.7,0.48165,0.00138,6.01312]
[1779510586728,19.14,75490.21,22.7,0.48725,0.00138,6.01673]
[1779510587004,19.14,75490.21,22.7,0.48725,0.00138,6.01673]
[1779510587618,19.14,75491.1,22.7,0.48847,0.00138,6.01737]
[1779510589445,19.14,75492.8,22.7,0.49082,0.00138,6.01842]
[1779510590367,19.14,75492.8,22.7,0.49082,0.00138,6.01842]
[1779510590451,19.15,75495.89,22.7,0.49509,0.00138,6.01981]
[1779510591708,19.15,75497.15,22.7,0.49683,0.00138,6.02017]
[1779510592714,19.15,75497.15,22.7,0.49683,0.00138,6.02017]
[1779510592745,19.15,75500.66,22.7,0.50167,0.00138,6.02059]
[1779510593170,19.15,75500.66,22.7,0.50167,0.00138,6.02059]
[1779510593690,19.15,75502.12,22.7,0.50369,0.00138,6.0205]
[1779510594199,19.15,75502.12,22.7,0.50369,0.00138,6.0205]
[1779510594558,19.15,75503.32,22.7,0.50535,0.00138,6.02031]
[1779510595216,19.15,75504.91,22.7,0.50754,0.00138,6.0199]
[1779510596553,19.15,75504.91,22.7,0.50754,0.00138,6.0199]
[1779510597529,19.15,75505.49,22.7,0.50834,0.00138,6.01971]
[1779510597795,19.15,75505.49,22.7,0.50834,0.00138,6.01971]
[1779510598481,19.15,75505.63,22.7,0.50854,0.00138,6.01966]
[1779510598845,19.15,75505.63,22.7,0.50854,0.00138,6.01966]
[1779510599623,19.15,75506.2,22.7,0.50932,0.00138,6.01944]
[1779510599725,19.15,75506.16,22.7,0.50927,0.00138,6.01946]
[1779510603245,19.15,75506.96,22.7,0.51037,0.00138,6.01911]
[1779510603293,19.15,75506.96,22.7,0.51037,0.00138,6.01911]
[1779510603295,19.15,75506.96,22.7,0.51037,0.00138,6.01911]
[1779510604485,19.15,75509.29,22.7,0.51359,0.00138,6.01784]
[1779510605286,19.15,75511.5,22.7,0.51663,0.00138,6.01627]
[1779510610928,19.15,75511.92,22.7,0.51721,0.00138,6.01594]
[1779510610997,19.15,75511.92,22.7,0.51721,0.00138,6.01594]
[1779510611328,19.15,75511.35,22.7,0.51642,0.00138,6.01639]
[1779510611952,19.15,75511.35,22.7,0.51642,0.00138,6.01639]
[1779510617370,19.16,75510.58,22.7,0.51536,0.00138,6.01697]
[1779510621397,19.16,75512.45,22.7,0.51793,0.00138,6.0155]
[1779510626722,19.16,75512.46,22.7,0.51795,0.00138,6.01549]
[1779510627483,19.17,75512.46,22.7,0.51794,0.00138,6.01549]
[1779510634488,19.15,75512.69,22.7,0.51831,0.00138,6.00092]
[1779510636763,19.15,75512.69,22.7,0.51831,0.00138,6.00092]
[1779510636917,19.14,75512.69,22.7,0.51832,0.00138,6.00091]
[1779510637481,19.14,75512.69,22.7,0.51832,0.00138,6.00091]
[1779510637862,19.14,75512.69,22.7,0.51832,0.00138,6.00091]
[1779510638517,19.14,75514.41,22.7,0.5207,0.00138,5.9993]
[1779510639524,19.14,75517.31,22.7,0.52471,0.00138,5.99609]
[1779510640531,19.14,75518.97,22.7,0.527,0.00138,5.99398]
[1779510645566,19.13,75520.64,22.7,0.52931,0.00138,5.99165]
[1779510647217,19.13,75520.71,22.7,0.52941,0.00138,5.99155]
[1779510650214,19.13,75521.18,22.7,0.53006,0.00138,5.99085]
[1779510650622,19.13,75521.12,22.7,0.52998,0.00138,5.99094]
[1779510651785,19.13,75524.09,22.7,0.53408,0.00138,5.98622]
[1779510652636,19.13,75527.39,22.7,0.53863,0.00138,5.98022]
[1779510653542,19.13,75527.39,22.7,0.53863,0.00138,5.98022]
[1779510653643,19.13,75529.13,22.7,0.54103,0.00138,5.97675]
[1779510654753,19.13,75529.13,22.7,0.54103,0.00138,5.97675]
[1779510654878,19.13,75529.13,22.7,0.54103,0.00138,5.97675]
[1779510655492,19.13,75529.11,22.7,0.541,0.00138,5.97679]
[1779510655766,19.13,75535.88,22.7,0.55031,0.00137,5.96125]
[1779510656664,19.13,75540.07,22.7,0.55606,0.00137,5.95]
[1779510657713,19.13,75540.07,22.7,0.55606,0.00137,5.95]
[1779510657814,19.13,75541.02,22.7,0.55735,0.00137,5.94729]
[1779510662138,19.14,75540.56,22.7,0.55672,0.00137,5.94863]
[1779510662789,19.14,75540.74,22.7,0.55696,0.00137,5.94813]
[1779510666677,19.14,75540.78,22.7,0.557,0.00137,5.94804]
[1779510666938,19.14,75540.78,22.7,0.557,0.00137,5.94804]
[1779510667526,19.15,75540.64,22.7,0.5568,0.00137,5.94847]
[1779510669489,19.15,75541.74,22.7,0.5583,0.00137,5.94527]
[1779510677812,19.16,75541.38,22.7,0.55779,0.00137,5.94638]
[1779510678845,19.16,75541.38,22.7,0.55779,0.00137,5.94638]
[1779510679821,19.16,75541.47,22.7,0.55791,0.00137,5.94612]
[1779510681326,19.16,75541.52,22.7,0.55797,0.00137,5.94599]
[1779510684860,19.17,75539.7,22.7,0.55546,0.00137,5.95124]
[1779510690444,19.17,75539.96,22.7,0.55579,0.00137,5.95056]
[1779510695728,19.18,75539.97,22.7,0.55592,0.00137,5.93604]
[1779510695918,19.18,75539.97,22.7,0.55592,0.00137,5.93604]
[1779510695940,19.19,75541.24,22.7,0.55763,0.00137,5.93246]
[1779510696490,19.19,75541.24,22.7,0.55763,0.00137,5.93246]
[1779510701981,19.2,75541.66,22.7,0.55817,0.00137,5.93131]
[1779510703381,19.2,75541.66,22.7,0.55817,0.00137,5.93131]
[1779510705574,19.2,75543.24,22.7,0.56033,0.00137,5.92661]
[1779510710926,19.2,75543.98,22.7,0.56134,0.00137,5.92433]
[1779510711376,19.2,75544.05,22.7,0.56144,0.00137,5.9241]
[1779510712056,19.2,75546.76,22.7,0.56515,0.00136,5.91544]
[1779510718098,19.19,75546.24,22.7,0.56445,0.00136,5.91711]
[1779510722273,19.19,75548.84,22.7,0.568,0.00136,5.90841]
[1779510723197,19.19,75548.84,22.7,0.568,0.00136,5.90841]
[1779510723298,19.19,75552.93,22.7,0.57357,0.00136,5.89381]
[1779510725607,19.19,75556.1,22.7,0.57787,0.00136,5.8817]
[1779510727241,19.19,75556.16,22.7,0.57796,0.00136,5.88145]
[1779510727255,19.19,75556.16,22.7,0.57796,0.00136,5.88145]
[1779510727563,19.19,75556.16,22.7,0.57796,0.00136,5.88145]
[1779510727656,19.19,75557.68,22.7,0.58002,0.00136,5.8754]
[1779510728503,19.19,75559.59,22.7,0.58261,0.00135,5.86756]
[1779510729723,19.19,75559.59,22.7,0.58261,0.00135,5.86756]
[1779510729801,19.19,75559.59,22.7,0.58261,0.00135,5.86756]
[1779510730713,19.19,75560.28,22.7,0.58354,0.00135,5.86467]
[1779510736568,19.18,75560.44,22.7,0.58379,0.00135,5.8639]
[1779510737561,19.18,75560.44,22.7,0.58379,0.00135,5.86389]
[1779510737853,19.18,75560.44,22.7,0.58379,0.00135,5.86389]
[1779510738422,19.18,75560.44,22.7,0.5838,0.00135,5.86385]
[1779510740252,19.18,75562.16,22.7,0.58614,0.00135,5.85645]
[1779510743469,19.18,75562.79,22.7,0.587,0.00135,5.85367]
[1779510743525,19.17,75564.43,22.7,0.58922,0.00135,5.84637]
[1779510744870,19.17,75564.43,22.7,0.58922,0.00135,5.84637]
[1779510750200,19.16,75564.06,22.7,0.58877,0.00135,5.84786]
[1779510752336,19.16,75561.89,22.7,0.58606,0.00136,5.84258]
[1779510753680,19.16,75561.89,22.7,0.58606,0.00136,5.84258]
[1779510759765,19.14,75561.91,22.7,0.58615,0.00136,5.8423]
[1779510764191,19.14,75561.91,22.7,0.58619,0.00136,5.84218]
[1779510772477,19.11,75561.65,22.7,0.58593,0.00136,5.84299]
[1779510774195,19.11,75561.76,22.7,0.58609,0.00136,5.84248]
[1779510775498,19.11,75567.23,22.7,0.59353,0.00135,5.81757]
[1779510776663,19.1,75568.46,22.7,0.5952,0.00135,5.81168]
[1779510779012,19.1,75568.46,22.7,0.59521,0.00135,5.81164]
[1779510779071,19.1,75568.62,22.7,0.59544,0.00135,5.81084]
[1779510784562,19.1,75570.0,22.7,0.59733,0.00135,5.80402]
[1779510785267,19.1,75570.0,22.7,0.59733,0.00135,5.80402]
[1779510785570,19.09,75570.01,22.7,0.59735,0.00135,5.80395]
[1779510787535,19.09,75570.01,22.7,0.59735,0.00135,5.80395]
[1779510789314,19.09,75570.08,22.7,0.59746,0.00135,5.80355]
[1779510789598,19.09,75570.74,22.7,0.59835,0.00135,5.80027]
[1779510791548,19.09,75571.24,22.7,0.59904,0.00135,5.79774]
[1779510791612,19.09,75571.39,22.7,0.59925,0.00135,5.79694]
[1779510793950,19.08,75572.54,22.7,0.60084,0.00135,5.79101]
[1779510796046,19.08,75572.72,22.7,0.60108,0.00135,5.7901]
[1779510802689,19.06,75572.41,22.7,0.60074,0.00135,5.79138]
[1779510809465,19.06,75572.3,22.7,0.60063,0.00135,5.79179]
[1779510815780,19.04,75571.9,22.7,0.60041,0.00136,5.77859]
[1779510817897,19.03,75570.59,22.7,0.59866,0.00136,5.78509]
[1779510819808,19.03,75566.5,22.7,0.59311,0.00136,5.80494]
[1779510820815,19.03,75562.97,22.7,0.5883,0.00137,5.82117]
[1779510822812,19.03,75563.07,22.7,0.58845,0.00137,5.82068]
[1779510823448,19.02,75563.64,22.7,0.58925,0.00137,5.81802]
[1779510824418,19.02,75563.58,22.7,0.58917,0.00137,5.81829]
[1779510824843,19.02,75561.43,22.7,0.58624,0.00137,5.82783]
[1779510828870,19.01,75560.02,22.7,0.58436,0.00137,5.83378]
[1779510831808,19.0,75559.31,22.7,0.5834,0.00137,5.83677]
[1779510831893,19.0,75559.27,22.7,0.58338,0.00137,5.83685]
[1779510838845,19.0,75559.27,22.7,0.58338,0.00137,5.83685]
[1779510838946,18.97,75559.27,22.7,0.58349,0.00138,5.83649]
[1779510842501,18.96,75559.27,22.7,0.58353,0.00138,5.83635]
[1779510842969,18.96,75559.07,22.7,0.58327,0.00138,5.83716]
[1779510848012,18.94,75560.06,22.7,0.5847,0.00138,5.83269]
[1779510850808,18.93,75560.08,22.7,0.58476,0.00138,5.83252]
[1779510851026,18.93,75559.37,22.7,0.58379,0.00138,5.83553]
[1779510856704,18.92,75559.52,22.7,0.58404,0.00138,5.83476]
[1779510856706,18.92,75559.52,22.7,0.58404,0.00138,5.83476]
[1779510856803,18.92,75559.52,22.7,0.58407,0.00138,5.83468]
[1779510857547,18.92,75559.52,22.7,0.58407,0.00138,5.83468]
[1779510857649,18.91,75559.52,22.7,0.58408,0.00138,5.83463]
[1779510860701,18.91,75559.52,22.7,0.58408,0.00138,5.83463]
[1779510861512,18.9,75559.36,22.7,0.58391,0.00138,5.83515]
[1779510862107,18.9,75557.78,22.7,0.58175,0.00138,5.84181]
[1779510864138,18.9,75557.78,22.7,0.58175,0.00138,5.84181]
[1779510864239,18.89,75557.03,22.7,0.58074,0.00138,5.84485]
[1779510869752,18.89,75557.03,22.7,0.58074,0.00138,5.84485]
[1779510876155,18.86,75558.14,22.7,0.58259,0.00139,5.82503]
[1779510877050,18.86,75558.14,22.7,0.58259,0.00139,5.82503]
[1779510880883,18.84,75557.98,22.7,0.58245,0.00139,5.82546]
[1779510881921,18.83,75557.49,22.7,0.5818,0.00139,5.82745]
[1779510882116,18.83,75557.49,22.7,0.5818,0.00139,5.82745]
[1779510882447,18.83,75557.03,22.7,0.58117,0.00139,5.82933]
[1779510882529,18.83,75555.64,22.7,0.57924,0.00139,5.83506]
[1779510884179,18.83,75555.74,22.7,0.57939,0.00139,5.83461]
[1779510885572,18.82,75555.74,22.7,0.5794,0.00139,5.83457]
[1779510886239,18.82,75556.6,22.7,0.58061,0.00139,5.83099]
[1779510889430,18.82,75556.09,22.7,0.57992,0.00139,5.83306]
[1779510890361,18.81,75556.09,22.7,0.57996,0.00139,5.83293]
[1779510897178,18.79,75556.09,22.7,0.58003,0.00139,5.83273]
[1779510900750,18.78,75556.01,22.7,0.57995,0.00139,5.83294]
[1779510900830,18.78,75556.01,22.7,0.57995,0.00139,5.83294]
[1779510900843,18.78,75556.01,22.7,0.57995,0.00139,5.83294]
[1779510900921,18.78,75556.01,22.7,0.57995,0.00139,5.83294]
[1779510901077,18.77,75556.01,22.7,0.58,0.0014,5.83279]
[1779510901380,18.77,75551.31,22.7,0.57343,0.0014,5.8514]
[1779510902431,18.77,75551.31,22.7,0.57343,0.0014,5.8514]
[1779510902758,18.77,75551.31,22.7,0.57343,0.0014,5.8514]
[1779510902846,18.77,75547.33,22.7,0.56785,0.0014,5.86591]
[1779510904776,18.77,75547.22,22.7,0.5677,0.0014,5.86629]
[1779510904827,18.77,75547.15,22.7,0.5676,0.0014,5.86653]
[1779510907932,18.77,75547.15,22.7,0.5676,0.0014,5.86654]
[1779510908034,18.77,75547.15,22.7,0.5676,0.0014,5.86655]
[1779510911514,18.77,75547.15,22.7,0.56761,0.0014,5.86652]
[1779510914471,18.76,75547.32,22.7,0.56787,0.0014,5.86588]
[1779510915516,18.76,75547.32,22.7,0.56787,0.0014,5.86588]
[1779510915581,18.76,75547.32,22.7,0.56787,0.0014,5.86586]
[1779510916394,18.76,75547.32,22.7,0.56787,0.0014,5.86586]
[1779510916742,18.76,75547.32,22.7,0.56787,0.0014,5.86586]
[1779510917103,18.76,75547.32,22.7,0.56787,0.0014,5.86586]
[1779510917120,18.76,75548.06,22.7,0.56893,0.0014,5.86321]
[1779510921273,18.75,75547.69,22.7,0.56843,0.0014,5.86447]
[1779510921873,18.75,75545.25,22.7,0.565,0.00141,5.87286]
[1779510923017,18.75,75545.25,22.7,0.565,0.00141,5.87286]
[1779510923075,18.74,75544.03,22.7,0.5633,0.00141,5.87687]
[1779510923565,18.74,75544.03,22.7,0.5633,0.00141,5.87687]
[1779510923771,18.74,75544.03,22.7,0.5633,0.00141,5.87687]
[1779510923851,18.74,75544.03,22.7,0.5633,0.00141,5.87687]
[1779510923872,18.74,75544.16,22.7,0.56348,0.00141,5.87644]
[1779510924242,18.74,75544.16,22.7,0.56348,0.00141,5.87644]
[1779510924470,18.74,75544.16,22.7,0.56348,0.00141,5.87644]
[1779510924843,18.74,75544.16,22.7,0.56348,0.00141,5.87644]
[1779510924851,18.74,75544.16,22.7,0.56348,0.00141,5.87644]
[1779510925548,18.74,75538.1,22.7,0.55494,0.00141,5.89495]
[1779510926722,18.74,75533.48,22.7,0.54841,0.00142,5.90725]
[1779510928196,18.74,75533.48,22.7,0.54841,0.00142,5.90725]
[1779510928569,18.73,75533.21,22.7,0.54804,0.00142,5.9079]
[1779510930300,18.73,75533.12,22.7,0.54792,0.00142,5.90811]
[1779510933684,18.73,75532.39,22.7,0.547,0.00142,5.89526]
[1779510939960,18.75,75531.44,22.7,0.54561,0.00142,5.89759]
[1779510945481,18.76,75531.39,22.7,0.5455,0.00142,5.89777]
[1779510950722,18.78,75531.33,22.7,0.54538,0.00142,5.89797]
[1779510956765,18.79,75531.39,22.7,0.54543,0.00142,5.89789]
[1779510962807,18.81,75531.36,22.7,0.54536,0.00142,5.89801]
[1779510963500,18.81,75531.36,22.7,0.54536,0.00142,5.89801]
[1779510963890,18.81,75531.36,22.7,0.54536,0.00142,5.89801]
[1779510963991,18.81,75528.19,22.7,0.54086,0.00142,5.90501]
[1779510964821,18.81,75522.81,22.7,0.53322,0.00142,5.91515]
[1779510965529,18.81,75522.81,22.7,0.53322,0.00142,5.91515]
[1779510965828,18.81,75522.8,22.7,0.53321,0.00142,5.91517]
[1779510971183,18.8,75522.27,22.7,0.53248,0.00142,5.91603]
[1779510973366,18.8,75522.05,22.7,0.53216,0.00142,5.9164]
[1779510973395,18.8,75522.05,22.7,0.53216,0.00142,5.9164]
[1779510974164,18.8,75520.83,22.7,0.53042,0.00142,5.91833]
[1779510974785,18.8,75520.83,22.7,0.53042,0.00142,5.91833]
[1779510975024,18.8,75517.64,22.7,0.52588,0.00142,5.92285]
[1779510975898,18.8,75514.83,22.7,0.52188,0.00142,5.9262]
[1779510981030,18.81,75514.83,22.7,0.52187,0.00142,5.9262]
[1779510986975,18.83,75514.88,22.7,0.52192,0.00142,5.92617]
[1779510994119,18.84,75514.77,22.7,0.5218,0.00142,5.91171]
[1779510999101,18.86,75514.67,22.7,0.52164,0.00142,5.91184]
[1779510999104,18.86,75514.67,22.7,0.52164,0.00142,5.91184]
[1779510999111,18.86,75514.67,22.7,0.52164,0.00142,5.91184]
[1779510999138,18.87,75513.87,22.7,0.52049,0.00142,5.91267]
[1779510999400,18.87,75513.87,22.7,0.52049,0.00142,5.91267]
[1779511000069,18.87,75508.18,22.7,0.51239,0.00142,5.91718]
[1779511001076,18.87,75506.6,22.7,0.51014,0.00142,5.918]
[1779511004188,18.87,75508.27,22.7,0.51252,0.00142,5.91713]
[1779511009134,18.87,75509.78,22.7,0.51467,0.00142,5.91616]
[1779511011748,18.87,75509.78,22.7,0.51467,0.00142,5.91616]
[1779511011762,18.87,75509.78,22.7,0.51467,0.00142,5.91616]
[1779511012157,18.87,75511.69,22.7,0.51739,0.00142,5.91469]
[1779511012457,18.87,75511.69,22.7,0.51739,0.00142,5.91469]
[1779511012828,18.87,75511.69,22.7,0.51739,0.00142,5.91469]
[1779511013162,18.87,75514.56,22.7,0.52147,0.00142,5.91196]
[1779511014127,18.87,75514.56,22.7,0.52147,0.00142,5.91196]
[1779511014165,18.87,75514.56,22.7,0.52147,0.00142,5.91196]
[1779511014228,18.87,75514.71,22.7,0.52169,0.00142,5.9118]
[1779511018811,18.87,75513.9,22.7,0.52053,0.00142,5.91264]
[1779511019346,18.87,75513.9,22.7,0.52053,0.00142,5.91264]
[1779511021548,18.87,75513.73,22.7,0.52029,0.00142,5.91281]
[1779511021812,18.87,75513.73,22.7,0.52029,0.00142,5.91281]
[1779511026253,18.88,75510.05,22.7,0.51505,0.00142,5.91597]
[1779511027267,18.88,75510.05,22.7,0.51505,0.00142,5.91597]
[1779511029820,18.88,75508.61,22.7,0.513,0.00142,5.91693]
[1779511032778,18.89,75508.81,22.7,0.51328,0.00142,5.91681]
[1779511037906,18.89,75508.81,22.7,0.51327,0.00142,5.91681]
[1779511039429,18.9,75508.78,22.7,0.51323,0.00142,5.91683]
[1779511041574,18.9,75508.8,22.7,0.51325,0.00142,5.91682]
[1779511047142,18.91,75508.8,22.7,0.51325,0.00142,5.91682]
[1779511053795,18.93,75509.26,22.7,0.51392,0.00142,5.90193]
[1779511053896,18.93,75510.91,22.7,0.51627,0.00142,5.90074]
[1779511063514,18.95,75510.15,22.7,0.51517,0.00142,5.90132]
[1779511065740,18.96,75510.12,22.7,0.51513,0.00142,5.90134]
[1779511066490,18.96,75510.12,22.7,0.51512,0.00142,5.90134]
[1779511071891,18.97,75509.63,22.7,0.51442,0.00142,5.90169]
[1779511071933,18.97,75507.71,22.7,0.5117,0.00142,5.90286]
[1779511072495,18.97,75507.71,22.7,0.5117,0.00142,5.90286]
[1779511072577,18.97,75506.0,22.7,0.50927,0.00142,5.90367]
[1779511080244,18.97,75505.61,22.7,0.50871,0.00142,5.90383]
[1779511081640,18.99,75507.0,22.7,0.51068,0.00142,5.90323]
[1779511086199,18.99,75506.41,22.7,0.50984,0.00142,5.9035]
[1779511086208,18.99,75506.41,22.7,0.50984,0.00142,5.9035]
[1779511086217,18.99,75506.41,22.7,0.50984,0.00142,5.9035]
[1779511086316,18.99,75506.21,22.7,0.50955,0.00142,5.90359]
[1779511087242,18.99,75500.32,22.7,0.5012,0.00142,5.9048]
[1779511087681,18.99,75497.92,22.7,0.49779,0.00142,5.90454]
[1779511088416,18.99,75497.92,22.7,0.49779,0.00142,5.90454]
[1779511088612,18.99,75497.92,22.7,0.49779,0.00142,5.90454]
[1779511091325,19.0,75496.62,22.7,0.49595,0.00142,5.90423]
[1779511092221,19.0,75496.53,22.7,0.49582,0.00142,5.9042]
[1779511093264,19.01,75491.8,22.7,0.48912,0.00142,5.90196]
[1779511093724,19.01,75489.51,22.7,0.48587,0.00142,5.90027]
[1779511098759,19.02,75490.79,22.7,0.48769,0.00142,5.90127]
[1779511099973,19.02,75490.79,22.7,0.48769,0.00142,5.90127]
[1779511100537,19.02,75490.1,22.7,0.48671,0.00142,5.90075]
[1779511100787,19.02,75490.1,22.7,0.48671,0.00142,5.90075]
[1779511100888,19.02,75485.84,22.7,0.48068,0.00142,5.89677]
[1779511103793,19.02,75482.54,22.7,0.47602,0.00141,5.89276]
[1779511106815,19.03,75481.04,22.7,0.4739,0.00141,5.89068]
[1779511110174,19.03,75480.88,22.7,0.47368,0.00141,5.89045]
[1779511110216,19.04,75480.98,22.7,0.47383,0.00141,5.8906]
[1779511111143,19.04,75479.23,22.7,0.47128,0.00142,5.87328]
[1779511115324,19.04,75477.96,22.7,0.4695,0.00142,5.87122]
[1779511119342,19.05,75477.9,22.7,0.46942,0.00141,5.87113]
[1779511123559,19.05,75477.9,22.7,0.46942,0.00141,5.87114]
[1779511124188,19.05,75476.54,22.7,0.46751,0.00141,5.86879]
[1779511124941,19.06,75474.07,22.7,0.46402,0.00141,5.86418]
[1779511125570,19.06,75474.07,22.7,0.46402,0.00141,5.86418]
[1779511125948,19.06,75474.33,22.7,0.46439,0.00141,5.86469]
[1779511130983,19.06,75473.48,22.7,0.4632,0.00141,5.86302]
[1779511133587,19.06,75473.51,22.7,0.46324,0.00141,5.86308]
[1779511134405,19.06,75473.51,22.7,0.46324,0.00141,5.86308]
[1779511135924,19.06,75473.63,22.7,0.46341,0.00141,5.86333]
[1779511137916,19.07,75473.46,22.7,0.46318,0.00141,5.863]
[1779511141053,19.07,75470.75,22.7,0.45937,0.00141,5.85732]
[1779511146088,19.09,75471.38,22.7,0.46028,0.00141,5.85873]
[1779511146536,19.09,75471.38,22.7,0.46028,0.00141,5.85873]
[1779511153356,19.09,75471.64,22.7,0.46066,0.00141,5.8593]
[1779511154347,19.1,75473.41,22.7,0.46317,0.00141,5.86297]
[1779511155151,19.1,75471.91,22.7,0.46105,0.00141,5.85989]
[1779511158108,19.1,75471.16,22.7,0.46,0.00141,5.85829]
[1779511160185,19.1,75469.53,22.7,0.45771,0.00141,5.85468]
[1779511165221,19.11,75469.53,22.7,0.45773,0.00141,5.8547]
[1779511170256,19.12,75468.96,22.7,0.45694,0.00141,5.85342]
[1779511172270,19.12,75466.89,22.7,0.45392,0.00141,5.8337]
[1779511172968,19.12,75466.89,22.7,0.45392,0.00141,5.8337]
[1779511173771,19.12,75466.48,22.7,0.45335,0.00141,5.83268]
[1779511173796,19.12,75466.48,22.7,0.45335,0.00141,5.83268]
[1779511174284,19.12,75464.2,22.7,0.45014,0.00141,5.82678]
[1779511176298,19.12,75462.8,22.7,0.44818,0.00141,5.82299]
[1779511177076,19.12,75462.8,22.7,0.44818,0.00141,5.82299]
[1779511179319,19.13,75462.52,22.7,0.4478,0.0014,5.82223]
[1779511179781,19.13,75462.52,22.7,0.4478,0.0014,5.82223]
[1779511179865,19.13,75462.52,22.7,0.4478,0.0014,5.82223]
[1779511180326,19.13,75459.01,22.7,0.44287,0.0014,5.81199]
[1779511181333,19.13,75456.79,22.7,0.43976,0.0014,5.80506]
[1779511181865,19.13,75456.79,22.7,0.43976,0.0014,5.80506]
[1779511181890,19.13,75456.79,22.7,0.43976,0.0014,5.80506]
[1779511182456,19.13,75454.58,22.7,0.43667,0.0014,5.79781]
[1779511183346,19.13,75449.97,22.7,0.43023,0.0014,5.78158]
[1779511183526,19.13,75449.97,22.7,0.43023,0.0014,5.78158]
[1779511183572,19.13,75449.97,22.7,0.43023,0.0014,5.78158]
[1779511183666,19.13,75449.97,22.7,0.43023,0.0014,5.78158]
[1779511184353,19.13,75445.1,22.7,0.42344,0.00139,5.76278]
[1779511185481,19.13,75443.06,22.7,0.42061,0.00139,5.75442]
[1779511191403,19.13,75440.75,22.7,0.41742,0.00139,5.74464]
[1779511191658,19.13,75440.75,22.7,0.41742,0.00139,5.74464]
[1779511193003,19.13,75440.99,22.8,0.41775,0.00139,5.74569]
[1779511193416,19.13,75442.52,22.8,0.41988,0.00139,5.75221]
[1779511193612,19.13,75442.52,22.8,0.41988,0.00139,5.75221]
[1779511194399,19.13,75442.52,22.8,0.41988,0.00139,5.75221]
[1779511194479,19.13,75442.52,22.8,0.41988,0.00139,5.75221]
[1779511194427,19.13,75441.03,22.8,0.41782,0.00139,5.74589]
[1779511195434,19.14,75445.43,22.8,0.42394,0.00139,5.76422]
[1779511196542,19.14,75446.23,22.8,0.42506,0.00139,5.76742]
[1779511196596,19.14,75446.23,22.8,0.42506,0.00139,5.76742]
[1779511197673,19.14,75445.85,22.8,0.42454,0.00139,5.76594]
[1779511198454,19.14,75444.56,22.8,0.42276,0.00139,5.76079]
[1779511198515,19.14,75444.56,22.8,0.42276,0.00139,5.76079]
[1779511200501,19.15,75443.53,22.8,0.42135,0.00139,5.75662]
[1779511200903,19.15,75443.27,22.8,0.421,0.00139,5.75559]
[1779511200905,19.15,75443.27,22.8,0.421,0.00139,5.75559]
[1779511201476,19.15,75443.29,22.8,0.42104,0.00139,5.7557]
[1779511201832,19.15,75443.29,22.8,0.42104,0.00139,5.7557]
[1779511202483,19.15,75443.26,22.8,0.421,0.00139,5.75558]
[1779511207519,19.16,75445.16,22.8,0.42364,0.00139,5.76335]
[1779511209977,19.16,75443.68,22.8,0.42159,0.00139,5.75734]
[1779511210702,19.16,75441.74,22.8,0.4189,0.00139,5.74923]
[1779511214919,19.16,75441.48,22.8,0.41855,0.00139,5.74815]
[1779511220106,19.16,75440.62,22.8,0.41737,0.00138,5.7445]
[1779511221953,19.16,75440.59,22.8,0.41734,0.00138,5.74439]
[1779511222006,19.16,75440.59,22.8,0.41734,0.00138,5.74439]
[1779511222625,19.17,75442.95,22.8,0.42061,0.00139,5.75443]
[1779511224143,19.17,75442.95,22.8,0.42061,0.00139,5.75443]
[1779511225558,19.17,75443.27,22.8,0.42106,0.00139,5.75577]
[1779511225804,19.17,75443.27,22.8,0.42106,0.00139,5.75577]
[1779511226862,19.17,75444.06,22.8,0.42216,0.00139,5.75902]
[1779511227436,19.17,75444.06,22.8,0.42216,0.00139,5.75902]
[1779511228667,19.17,75445.75,22.8,0.42451,0.00139,5.76585]
[1779511235474,19.17,75445.86,22.8,0.42448,0.00139,5.75132]
[1779511236821,19.17,75445.56,22.8,0.42406,0.00139,5.75013]
[1779511237843,19.17,75445.77,22.8,0.42435,0.00139,5.75097]
[1779511238287,19.17,75443.46,22.8,0.42114,0.00139,5.7416]
[1779511242499,19.17,75444.06,22.8,0.42199,0.00139,5.74413]
[1779511250429,19.18,75442.99,22.8,0.42053,0.00139,5.73977]
[1779511250471,19.18,75442.99,22.8,0.42053,0.00139,5.73977]
[1779511251881,19.18,75443.06,22.8,0.42063,0.00139,5.74008]
[1779511251974,19.18,75443.17,22.8,0.42078,0.00139,5.74054]
[1779511253855,19.18,75442.98,22.8,0.42053,0.00139,5.73977]
[1779511253956,19.18,75442.98,22.8,0.42053,0.00139,5.73979]
[1779511256724,19.19,75442.91,22.8,0.42044,0.00139,5.73952]
[1779511258882,19.19,75443.02,22.8,0.42061,0.00139,5.74002]
[1779511260528,19.19,75443.02,22.8,0.42061,0.00139,5.74002]
[1779511264924,19.2,75440.96,22.8,0.4178,0.00139,5.73144]
[1779511267045,19.2,75440.96,22.8,0.4178,0.00139,5.73144]
[1779511267560,19.2,75440.01,22.8,0.4165,0.00138,5.72739]
[1779511267945,19.2,75437.55,22.8,0.4131,0.00138,5.71646]
[1779511270442,19.21,75436.16,22.8,0.4112,0.00138,5.71016]
[1779511276001,19.21,75435.72,22.8,0.41062,0.00138,5.70821]
[1779511281095,19.22,75436.22,22.8,0.41133,0.00138,5.71058]
[1779511281860,19.22,75436.22,22.8,0.41134,0.00138,5.71062]
[1779511286579,19.23,75435.77,22.8,0.41074,0.00138,5.70861]
[1779511286074,19.23,75434.22,22.8,0.40861,0.00138,5.70136]
[1779511286593,19.23,75434.22,22.8,0.40861,0.00138,5.70136]
[1779511287548,19.23,75433.41,22.8,0.4075,0.00138,5.69752]
[1779511288274,19.23,75433.41,22.8,0.4075,0.00138,5.69752]
[1779511288351,19.23,75433.53,22.8,0.40767,0.00138,5.69809]
[1779511289872,19.23,75434.16,22.8,0.40854,0.00138,5.70112]
[1779511290695,19.23,75435.09,22.8,0.40984,0.00138,5.70557]
[1779511291109,19.23,75436.46,22.8,0.41151,0.00138,5.69683]
[1779511291613,19.23,75436.46,22.8,0.41151,0.00138,5.69683]
[1779511292116,19.24,75435.75,22.8,0.41054,0.00138,5.69358]
[1779511297341,19.24,75435.84,22.8,0.41069,0.00138,5.69408]
[1779511297437,19.24,75435.8,22.8,0.41064,0.00138,5.69394]
[1779511303193,19.25,75436.78,22.8,0.41202,0.00138,5.69853]
[1779511307907,19.25,75436.08,22.8,0.41107,0.00138,5.69537]
[1779511309242,19.25,75436.75,22.8,0.412,0.00138,5.69847]
[1779511309326,19.26,75435.98,22.8,0.41094,0.00138,5.69494]
[1779511315426,19.26,75436.28,22.8,0.41139,0.00138,5.69642]
[1779511315527,19.26,75435.63,22.8,0.4105,0.00138,5.69346]
[1779511317905,19.27,75436.29,22.8,0.41142,0.00138,5.69652]
[1779511323332,19.27,75436.45,22.8,0.41167,0.00138,5.69735]
[1779511323668,19.27,75436.45,22.8,0.41167,0.00138,5.69735]
[1779511324340,19.27,75436.01,22.8,0.41107,0.00138,5.69534]
[1779511328866,19.27,75436.01,22.8,0.41107,0.00138,5.69534]
[1779511328936,19.28,75436.01,22.8,0.41109,0.00138,5.69543]
[1779511331781,19.28,75435.95,22.8,0.41103,0.00138,5.69523]
[1779511332396,19.29,75436.05,22.8,0.41118,0.00138,5.69573]
[1779511337431,19.29,75436.05,22.8,0.41121,0.00138,5.69582]
[1779511342466,19.3,75435.98,22.8,0.41115,0.00138,5.69561]
[1779511345650,19.3,75435.9,22.8,0.41105,0.00138,5.69529]
[1779511345802,19.3,75435.9,22.8,0.41105,0.00138,5.69529]
[1779511346493,19.3,75434.18,22.8,0.40869,0.00137,5.68727]
[1779511351529,19.3,75433.19,22.8,0.4071,0.00138,5.6674]
[1779511352536,19.3,75435.32,22.8,0.41003,0.00138,5.67748]
[1779511353027,19.3,75435.32,22.8,0.41003,0.00138,5.67748]
[1779511360592,19.3,75436.37,22.8,0.41148,0.00138,5.68232]
[1779511360765,19.3,75436.37,22.8,0.41148,0.00138,5.68232]
[1779511362605,19.3,75436.38,22.8,0.41149,0.00138,5.68236]
[1779511364603,19.3,75436.38,22.8,0.41149,0.00138,5.68236]
[1779511365629,19.3,75438.16,22.8,0.41395,0.00138,5.6904]
[1779511369002,19.3,75438.38,22.8,0.41424,0.00138,5.69136]
[1779511369656,19.3,75438.69,22.8,0.41467,0.00138,5.69273]
[1779511375186,19.3,75438.25,22.8,0.41406,0.00138,5.69076]
[1779511375484,19.3,75438.25,22.8,0.41406,0.00138,5.69076]
[1779511375586,19.3,75438.25,22.8,0.41405,0.00138,5.69074]
[1779511380734,19.3,75438.6,22.8,0.41455,0.00138,5.69235]
[1779511383923,19.3,75438.62,22.8,0.41458,0.00138,5.69245]
[1779511385416,19.3,75438.62,22.8,0.41459,0.00138,5.69246]
[1779511386525,19.31,75438.62,22.8,0.4146,0.00138,5.69251]
[1779511386571,19.31,75438.49,22.8,0.41443,0.00138,5.69195]
[1779511395839,19.3,75438.28,22.8,0.41411,0.00138,5.69094]
[1779511397845,19.3,75438.31,22.8,0.41415,0.00138,5.69107]
[1779511397930,19.3,75438.31,22.8,0.41415,0.00138,5.69107]
[1779511398031,19.3,75438.31,22.8,0.41415,0.00138,5.69106]
[1779511401545,19.3,75438.31,22.8,0.41415,0.00138,5.69106]
[1779511401646,19.3,75438.31,22.8,0.41414,0.00138,5.69104]
[1779511409090,19.3,75438.23,22.8,0.41404,0.00138,5.6907]
[1779511409109,19.3,75438.23,22.8,0.41404,0.00138,5.6907]
[1779511409940,19.31,75439.71,22.8,0.41611,0.00138,5.69732]
[1779511410946,19.31,75441.8,22.8,0.41901,0.00139,5.70628]
[1779511414097,19.31,75442.58,22.8,0.41989,0.00139,5.69444]
[1779511414198,19.31,75442.72,22.8,0.42009,0.00139,5.69503]
[1779511417528,19.31,75442.91,22.8,0.42034,0.00139,5.6958]
[1779511417629,19.31,75441.9,22.8,0.41893,0.00139,5.69156]
[1779511419583,19.31,75441.47,22.8,0.41834,0.00139,5.68974]
[1779511419657,19.31,75442.52,22.8,0.4198,0.00139,5.69417]
[1779511422566,19.31,75441.54,22.8,0.41844,0.00139,5.69004]
[1779511422667,19.31,75441.47,22.8,0.41833,0.00139,5.68973]
[1779511432659,19.3,75441.28,22.8,0.41806,0.00139,5.6889]
[1779511438189,19.29,75441.2,22.8,0.41791,0.00139,5.68844]
[1779511445186,19.29,75441.18,22.8,0.41785,0.00139,5.68826]
[1779511449356,19.29,75441.14,22.8,0.41779,0.00139,5.68806]
[1779511449373,19.29,75441.14,22.8,0.41779,0.00139,5.68806]
[1779511449438,19.28,75441.08,22.8,0.4177,0.00139,5.68779]
[1779511452337,19.28,75441.06,22.8,0.41767,0.00139,5.6877]
[1779511457270,19.29,75441.1,22.8,0.41777,0.00139,5.68799]
[1779511459284,19.3,75435.52,22.8,0.41005,0.00138,5.66312]
[1779511460471,19.3,75435.52,22.8,0.41005,0.00138,5.66312]
[1779511460805,19.3,75435.21,22.8,0.40965,0.00138,5.66176]
[1779511462170,19.31,75435.05,22.8,0.40944,0.00138,5.66105]
[1779511462573,19.31,75429.99,22.8,0.40247,0.00138,5.63653]
[1779511463692,19.31,75428.27,22.8,0.40012,0.00137,5.62783]
[1779511463775,19.31,75428.27,22.8,0.40012,0.00137,5.62783]
[1779511469960,19.32,75428.19,22.8,0.40007,0.00137,5.62765]
[1779511470444,19.32,75428.19,22.8,0.40007,0.00137,5.62765]
[1779511470546,19.32,75427.93,22.8,0.39973,0.00137,5.62635]
[1779511470838,19.32,75427.93,22.8,0.39973,0.00137,5.62635]
[1779511472539,19.33,75428.18,22.8,0.39983,0.00138,5.61238]
[1779511472850,19.33,75427.37,22.8,0.39874,0.00137,5.60829]
[1779511478416,19.35,75427.83,22.8,0.39944,0.00137,5.61093]
[1779511479120,19.35,75427.83,22.8,0.39944,0.00137,5.61093]
[1779511479424,19.35,75429.87,22.8,0.40226,0.00138,5.62137]
[1779511480431,19.35,75431.63,22.8,0.40471,0.00138,5.63017]
[1779511485466,19.37,75431.27,22.8,0.4043,0.00138,5.6287]
[1779511490501,19.39,75431.75,22.8,0.40504,0.00138,5.63135]
[1779511492516,19.39,75431.08,22.8,0.40413,0.00138,5.62812]
[1779511493522,19.4,75433.36,22.8,0.4073,0.00138,5.63928]
[1779511497550,19.41,75431.93,22.8,0.4054,0.00137,5.6326]
[1779511500571,19.42,75430.49,22.8,0.40346,0.00137,5.62571]
[1779511502584,19.43,75433.57,22.8,0.40773,0.00138,5.64074]
[1779511503479,19.43,75433.57,22.8,0.40773,0.00138,5.64074]
[1779511506613,19.44,75435.25,22.8,0.4101,0.00138,5.64879]
[1779511507611,19.44,75435.25,22.8,0.4101,0.00138,5.64879]
[1779511508634,19.45,75442.99,22.8,0.42082,0.00138,5.68263]
[1779511513668,19.45,75442.16,22.8,0.4197,0.00138,5.67931]
[1779511517697,19.46,75438.78,22.8,0.41506,0.00138,5.66499]
[1779511518704,19.46,75436.28,22.8,0.41163,0.00138,5.65388]
[1779511523739,19.48,75435.26,22.8,0.41029,0.00137,5.64942]
[1779511526760,19.48,75432.98,22.8,0.4072,0.00137,5.63888]
[1779511531797,19.5,75433.0,22.8,0.40705,0.00137,5.62393]
[1779511533832,19.5,75432.97,22.8,0.40703,0.00137,5.62383]
[1779511534818,19.51,75432.84,22.8,0.40688,0.00137,5.62331]
[1779511535897,19.51,75432.81,22.8,0.40685,0.00137,5.62321]
[1779511536832,19.51,75432.15,22.8,0.40596,0.00137,5.62011]
[1779511541866,19.53,75432.36,22.8,0.40632,0.00137,5.62137]
[1779511543673,19.53,75432.36,22.8,0.40632,0.00137,5.62137]
[1779511543774,19.54,75431.99,22.8,0.40585,0.00137,5.6197]
[1779511545895,19.54,75430.38,22.8,0.40366,0.00137,5.61195]
[1779511550930,19.55,75430.19,22.8,0.40345,0.00137,5.6112]
[1779511552944,19.55,75428.56,22.8,0.40125,0.00136,5.60317]
[1779511555643,19.55,75428.56,22.8,0.40125,0.00136,5.60317]
[1779511555744,19.56,75429.01,22.8,0.40189,0.00136,5.60555]
[1779511557670,19.57,75431.2,22.8,0.40492,0.00137,5.61643]
[1779511562011,19.58,75432.33,22.8,0.40651,0.00137,5.62201]
[1779511571070,19.61,75431.78,22.8,0.4059,0.00136,5.61988]
[1779511577112,19.62,75432.32,22.8,0.40672,0.00136,5.62275]
[1779511583154,19.64,75431.83,22.8,0.40614,0.00136,5.62071]
[1779511584352,19.64,75431.83,22.8,0.40614,0.00136,5.62071]
[1779511586768,19.65,75431.83,22.8,0.40615,0.00136,5.62076]
[1779511594249,19.68,75431.76,22.8,0.40596,0.00136,5.60557]
[1779511599284,19.69,75432.59,22.8,0.40716,0.00136,5.60974]
[1779511601298,19.7,75434.05,22.8,0.40918,0.00136,5.61662]
[1779511604319,19.7,75435.81,22.8,0.41162,0.00137,5.62474]
[1779511605326,19.71,75437.33,22.8,0.41371,0.00137,5.63152]
[1779511611811,19.71,75437.32,22.8,0.41371,0.00137,5.63153]
[1779511612792,19.72,75437.27,22.8,0.41369,0.00137,5.63146]
[1779511613864,19.72,75437.27,22.8,0.4137,0.00137,5.63149]
[1779511613382,19.72,75434.64,22.8,0.41011,0.00136,5.61974]
[1779511614389,19.73,75431.91,22.8,0.4064,0.00136,5.6071]
[1779511616477,19.73,75432.26,22.8,0.40689,0.00136,5.6088]
[1779511619563,19.74,75432.54,22.8,0.40731,0.00136,5.61025]
[1779511625066,19.75,75432.41,22.8,0.40721,0.00136,5.60991]
[1779511625466,19.76,75435.97,22.8,0.41207,0.00136,5.62622]
[1779511627480,19.76,75438.5,22.8,0.41554,0.00137,5.63733]
[1779511630501,19.77,75437.13,22.8,0.4137,0.00136,5.63148]
[1779511632253,19.77,75437.22,22.8,0.41383,0.00136,5.6319]
[1779511637412,19.77,75437.22,22.8,0.41386,0.00136,5.63198]
[1779511641213,19.79,75437.28,22.8,0.41399,0.00136,5.63241]
[1779511641313,19.79,75437.28,22.8,0.414,0.00136,5.63244]
[1779511644502,19.79,75437.28,22.8,0.414,0.00136,5.63244]
[1779511649634,19.8,75437.39,22.8,0.41421,0.00136,5.63311]
[1779511654669,19.81,75437.08,22.8,0.4136,0.00136,5.61656]
[1779511659704,19.82,75437.33,22.8,0.41398,0.00136,5.61777]
[1779511661876,19.83,75435.86,22.8,0.412,0.00136,5.61139]
[1779511667589,19.83,75435.34,22.8,0.41133,0.00136,5.6092]
[1779511668500,19.84,75434.92,22.8,0.41077,0.00136,5.60734]
[1779511670491,19.84,75434.03,22.8,0.40958,0.00136,5.60338]
[1779511675816,19.86,75434.36,22.8,0.4101,0.00136,5.6051]
[1779511680859,19.86,75433.8,22.8,0.40938,0.00136,5.60269]
[1779511686625,19.88,75433.85,22.8,0.40951,0.00136,5.60312]
[1779511690873,19.89,75434.28,22.8,0.41013,0.00136,5.6052]
[1779511693946,19.89,75437.33,22.8,0.4143,0.00136,5.61878]
[1779511697973,19.9,75435.7,22.8,0.41212,0.00136,5.61176]
[1779511705470,19.91,75435.48,22.8,0.41185,0.00136,5.61087]
[1779511710492,19.92,75435.1,22.8,0.4114,0.00135,5.6094]
[1779511716102,19.94,75434.38,22.8,0.41025,0.00136,5.59098]
[1779511721137,19.95,75434.25,22.8,0.41012,0.00136,5.59056]
[1779511722504,19.95,75434.25,22.8,0.41012,0.00136,5.59056]
[1779511726139,19.96,75432.9,22.8,0.40833,0.00135,5.58456]
[1779511726172,19.96,75432.84,22.8,0.40826,0.00135,5.58432]
[1779511727296,19.96,75432.84,22.8,0.40826,0.00135,5.58432]
[1779511727397,19.96,75430.08,22.8,0.40454,0.00135,5.57145]
[1779511730256,19.96,75428.86,22.8,0.40292,0.00135,5.56566]
[1779511730818,19.96,75426.49,22.8,0.39972,0.00135,5.55401]
[1779511735882,19.97,75426.31,22.8,0.3995,0.00135,5.55318]
[1779511739462,19.97,75426.26,22.8,0.39945,0.00134,5.55299]
[1779511739635,19.97,75426.26,22.8,0.39945,0.00134,5.55299]
[1779511739737,19.97,75425.81,22.8,0.39885,0.00134,5.55075]
[1779511740995,19.98,75429.73,22.8,0.40415,0.00135,5.57004]
[1779511746312,19.98,75428.83,22.8,0.40297,0.00135,5.56586]
[1779511749974,19.99,75428.82,22.8,0.40298,0.00135,5.56587]
[1779511753742,19.99,75428.85,22.8,0.40305,0.00135,5.56613]
[1779511753843,20.0,75429.26,22.8,0.40361,0.00135,5.56813]
[1779511756278,20.0,75428.2,22.8,0.40219,0.00135,5.56304]
[1779511756321,20.0,75428.2,22.8,0.4022,0.00135,5.56305]
[1779511757390,20.0,75430.43,22.8,0.40521,0.00135,5.57377]
[1779511759976,20.0,75430.43,22.8,0.40521,0.00135,5.57377]
[1779511767461,20.01,75430.94,22.8,0.40596,0.00135,5.5764]
[1779511772543,20.02,75430.65,22.8,0.40535,0.00135,5.55967]
[1779511772926,20.02,75430.65,22.8,0.40535,0.00135,5.55967]
[1779511779544,20.03,75430.75,22.8,0.40554,0.00135,5.56034]
[1779511784580,20.04,75431.86,22.8,0.40708,0.00135,5.56564]
[1779511790621,20.05,75432.11,22.8,0.40745,0.00135,5.56692]
[1779511795656,20.05,75433.13,22.8,0.40886,0.00135,5.57168]
[1779511797671,20.06,75431.38,22.8,0.40651,0.00135,5.56367]
[1779511798206,20.06,75431.38,22.8,0.40651,0.00135,5.56367]
[1779511798295,20.06,75431.38,22.8,0.40651,0.00135,5.56367]
[1779511798684,20.06,75431.38,22.8,0.40651,0.00135,5.56367]
[1779511798734,20.06,75431.38,22.8,0.40651,0.00135,5.56367]
[1779511798772,20.06,75431.38,22.8,0.40651,0.00135,5.56367]
[1779511798999,20.06,75431.38,22.8,0.40651,0.00135,5.56367]
[1779511799685,20.06,75441.57,22.8,0.42032,0.00136,5.60777]
[1779511804720,20.06,75441.07,22.8,0.41964,0.00136,5.60576]
[1779511806242,20.06,75441.05,22.8,0.41961,0.00136,5.60568]
[1779511809079,20.06,75441.12,22.8,0.41971,0.00136,5.60596]
[1779511809696,20.06,75441.07,22.8,0.41964,0.00136,5.60576]
[1779511809702,20.06,75441.07,22.8,0.41964,0.00136,5.60576]
[1779511809704,20.06,75441.07,22.8,0.41964,0.00136,5.60576]
[1779511809718,20.06,75441.07,22.8,0.41964,0.00136,5.60576]
[1779511810727,20.06,75441.42,22.8,0.42011,0.00136,5.60717]
[1779511810762,20.06,75446.28,22.8,0.42673,0.00136,5.62585]
[1779511815798,20.06,75446.65,22.8,0.42723,0.00136,5.62722]
[1779511821778,20.06,75446.69,22.8,0.42729,0.00136,5.62737]
[1779511824861,20.06,75448.82,22.8,0.4302,0.00136,5.63502]
[1779511825223,20.06,75448.82,22.8,0.4302,0.00136,5.63502]
[1779511826875,20.06,75452.32,22.8,0.43498,0.00137,5.64693]
[1779511829375,20.06,75452.81,22.8,0.43565,0.00137,5.64853]
[1779511832954,20.06,75452.67,22.8,0.43545,0.00137,5.64806]
[1779511833055,20.06,75452.67,22.8,0.43527,0.00137,5.63276]
[1779511833717,20.06,75452.67,22.8,0.43527,0.00137,5.63276]
[1779511833924,20.06,75452.88,22.8,0.43556,0.00137,5.63344]
[1779511837506,20.06,75452.88,22.8,0.43556,0.00137,5.63344]
[1779511837621,20.06,75452.88,22.8,0.43556,0.00137,5.63344]
[1779511837722,20.06,75452.88,22.8,0.43555,0.00137,5.63342]
[1779511841738,20.06,75452.25,22.8,0.4347,0.00137,5.63137]
[1779511842381,20.06,75452.25,22.8,0.4347,0.00137,5.63138]
[1779511842888,20.06,75452.25,22.8,0.4347,0.00137,5.63138]
[1779511845865,20.06,75452.03,22.8,0.4344,0.00137,5.63067]
[1779511855071,20.07,75450.83,22.8,0.43279,0.00137,5.62671]
[1779511861113,20.07,75451.15,22.8,0.43324,0.00137,5.62784]
[1779511866149,20.08,75452.35,22.8,0.4349,0.00137,5.63187]
[1779511868164,20.08,75454.01,22.8,0.43718,0.00137,5.63724]
[1779511874206,20.08,75453.64,22.8,0.43668,0.00137,5.63609]
[1779511879241,20.09,75453.92,22.8,0.43708,0.00137,5.637]
[1779511884275,20.09,75454.02,22.8,0.43722,0.00137,5.63733]
[1779511889311,20.09,75453.91,22.8,0.43708,0.00137,5.637]
[1779511891332,20.09,75454.02,22.8,0.43723,0.00137,5.63735]
[1779511894553,20.09,75453.64,22.8,0.43654,0.00137,5.62083]
[1779511899554,20.1,75454.4,22.8,0.4376,0.00137,5.62327]
[1779511907442,20.1,75454.12,22.8,0.43723,0.00137,5.62242]
[1779511908341,20.1,75454.12,22.8,0.43723,0.00137,5.62242]
[1779511910575,20.1,75454.23,22.8,0.43738,0.00137,5.62278]
[1779511911548,20.1,75454.61,22.8,0.43791,0.00137,5.62398]
[1779511918519,20.11,75455.63,22.8,0.43932,0.00137,5.62717]
[1779511922048,20.11,75455.63,22.8,0.43932,0.00137,5.62717]
[1779511927582,20.11,75455.23,22.8,0.43878,0.00137,5.62596]
[1779511932617,20.11,75454.61,22.8,0.43793,0.00137,5.62404]
[1779511933858,20.11,75454.61,22.8,0.43793,0.00137,5.62404]
[1779511935558,20.11,75454.61,22.8,0.43794,0.00137,5.62405]
[1779511944116,20.11,75454.77,22.8,0.43816,0.00137,5.62456]
[1779511949736,20.12,75455.38,22.8,0.43901,0.00137,5.62648]
[1779511951750,20.12,75454.68,22.8,0.43789,0.00138,5.60896]
[1779511955565,20.12,75454.81,22.8,0.43807,0.00138,5.60938]
[1779511960308,20.12,75454.58,22.8,0.43776,0.00138,5.60868]
[1779511960819,20.12,75453.13,22.8,0.43577,0.00137,5.60406]
[1779511961825,20.12,75451.78,22.8,0.43392,0.00137,5.59963]
[1779511966869,20.13,75451.25,22.8,0.43321,0.00137,5.5979]
[1779511971907,20.14,75450.78,22.8,0.43258,0.00137,5.59636]
[1779511977949,20.14,75450.76,22.8,0.43257,0.00137,5.59633]
[1779511983690,20.14,75451.43,22.8,0.4335,0.00137,5.59861]
[1779511989026,20.15,75451.49,22.8,0.43361,0.00137,5.59887]
[1779511994060,20.15,75452.66,22.8,0.43523,0.00137,5.60277]
[1779511999587,20.16,75451.87,22.8,0.43415,0.00137,5.6002]
[1779511999689,20.16,75451.87,22.8,0.43416,0.00137,5.60021]
[1779512006898,20.16,75452.11,22.8,0.4345,0.00137,5.60102]
[1779512012093,20.17,75451.93,22.8,0.43427,0.00137,5.60047]
[1779512016897,20.17,75452.95,22.8,0.4355,0.00138,5.58843]
[1779512022257,20.18,75452.87,22.8,0.43541,0.00137,5.5882]
[1779512027351,20.18,75452.0,22.8,0.43422,0.00137,5.58536]
[1779512027407,20.18,75452.0,22.8,0.43422,0.00137,5.58536]
[1779512028299,20.18,75446.75,22.8,0.42702,0.00137,5.56712]
[1779512032326,20.18,75445.37,22.8,0.42514,0.00137,5.56204]
[1779512033391,20.18,75445.5,22.8,0.42532,0.00137,5.56253]
[1779512034341,20.18,75446.88,22.8,0.42722,0.00137,5.56764]
[1779512037087,20.19,75447.45,22.8,0.42801,0.00137,5.56973]
[1779512038369,20.19,75446.06,22.8,0.42611,0.00137,5.56468]
[1779512041834,20.19,75445.97,22.8,0.42599,0.00137,5.56435]
[1779512046905,20.19,75444.8,22.8,0.4244,0.00137,5.56001]
[1779512047653,20.19,75444.8,22.8,0.4244,0.00137,5.56002]
[1779512048439,20.19,75442.28,22.8,0.42097,0.00136,5.55032]
[1779512049571,20.19,75442.28,22.8,0.42097,0.00136,5.55032]
[1779512049847,20.19,75442.28,22.8,0.42097,0.00136,5.55032]
[1779512061726,20.2,75441.48,22.8,0.41991,0.00136,5.54725]
[1779512061763,20.2,75441.48,22.8,0.41991,0.00136,5.54725]
[1779512061943,20.2,75441.48,22.8,0.41991,0.00136,5.54725]
[1779512062106,20.2,75441.48,22.8,0.41991,0.00136,5.54725]
[1779512062207,20.21,75441.32,22.8,0.41971,0.00136,5.54666]
[1779512062451,20.21,75441.32,22.8,0.41971,0.00136,5.54666]
[1779512062455,20.21,75441.32,22.8,0.41971,0.00136,5.54666]
[1779512063152,20.21,75441.16,22.8,0.41949,0.00136,5.54602]
[1779512065596,20.2,75440.94,22.8,0.41916,0.00136,5.54504]
[1779512066227,20.2,75440.68,22.8,0.4188,0.00136,5.54397]
[1779512066566,20.2,75438.98,22.8,0.41648,0.00136,5.53701]
[1779512071601,20.19,75438.97,22.8,0.41622,0.00137,5.52132]
[1779512074696,20.19,75438.97,22.8,0.41621,0.00137,5.5213]
[1779512084201,20.19,75439.19,22.8,0.4165,0.00137,5.52218]
[1779512086261,20.18,75439.19,22.8,0.41646,0.00137,5.52206]
[1779512091742,20.17,75439.08,22.8,0.41628,0.00137,5.52151]
[1779512096568,20.17,75439.25,22.8,0.41649,0.00137,5.52216]
[1779512102818,20.16,75442.12,22.8,0.42039,0.00137,5.53373]
[1779512103996,20.16,75442.12,22.8,0.42039,0.00137,5.53373]
[1779512104807,20.16,75442.09,22.8,0.42034,0.00137,5.53359]
[1779512104832,20.15,75444.78,22.8,0.42403,0.00137,5.54403]
[1779512109868,20.15,75443.53,22.8,0.42228,0.00137,5.53914]
[1779512113049,20.14,75443.73,22.8,0.42254,0.00137,5.53988]
[1779512118162,20.13,75443.49,22.8,0.42218,0.00137,5.53886]
[1779512118549,20.13,75443.53,22.8,0.42222,0.00137,5.53898]
[1779512119233,20.13,75443.53,22.8,0.42222,0.00137,5.53898]
[1779512120535,20.13,75443.5,22.8,0.42217,0.00137,5.53884]
[1779512120849,20.13,75443.5,22.8,0.42217,0.00137,5.53884]
[1779512129535,20.12,75443.68,22.8,0.42237,0.00137,5.53942]
[1779512139071,20.1,75443.67,22.8,0.42208,0.00138,5.52361]
[1779512144106,20.09,75443.68,22.8,0.42206,0.00138,5.52357]
[1779512150364,20.09,75443.72,22.8,0.4221,0.00138,5.52366]
[1779512156213,20.08,75443.7,22.8,0.42202,0.00138,5.52346]
[1779512161248,20.07,75443.29,22.8,0.42143,0.00138,5.52177]
[1779512168296,20.06,75443.56,22.8,0.42177,0.00138,5.52273]
[1779512173331,20.05,75443.52,22.8,0.42168,0.00138,5.52249]
[1779512178367,20.04,75443.19,22.8,0.4212,0.00138,5.52112]
[1779512180844,20.04,75443.06,22.8,0.42101,0.00138,5.52057]
[1779512181388,20.04,75443.22,22.8,0.42122,0.00138,5.52118]
[1779512181542,20.04,75443.22,22.8,0.42122,0.00138,5.52118]
[1779512182395,20.04,75443.2,22.8,0.42119,0.00138,5.52108]
[1779512184441,20.04,75443.2,22.8,0.42119,0.00138,5.52108]
[1779512184542,20.04,75443.2,22.8,0.42118,0.00138,5.52106]
[1779512188437,20.03,75439.18,22.8,0.41558,0.00138,5.50449]
[1779512192464,20.02,75438.04,22.8,0.41374,0.00138,5.48384]
[1779512197499,20.01,75437.97,22.8,0.41361,0.00138,5.48342]
[1779512198235,20.01,75437.97,22.8,0.41361,0.00138,5.48342]
[1779512201624,20.0,75437.96,22.8,0.41356,0.00138,5.48329]
[1779512202426,20.0,75437.96,22.8,0.41356,0.00138,5.48329]
[1779512202527,20.0,75437.96,22.8,0.41356,0.00138,5.48327]
[1779512208123,20.0,75437.96,22.8,0.41355,0.00138,5.48325]
[1779512210289,20.0,75437.96,22.8,0.41355,0.00138,5.48325]
[1779512210389,20.0,75437.96,22.8,0.41355,0.00138,5.48324]
[1779512215626,20.0,75437.41,22.8,0.41278,0.00138,5.48084]
[1779512223750,20.0,75437.55,22.8,0.41298,0.00138,5.48145]
[1779512236772,20.0,75437.52,22.8,0.41293,0.00138,5.4813]
[1779512242673,20.0,75437.52,22.8,0.41293,0.00138,5.48129]
[1779512247814,19.99,75437.46,22.8,0.41284,0.00138,5.48102]
[1779512247850,19.99,75437.66,22.8,0.41312,0.00138,5.48189]
[1779512254139,19.99,75437.71,22.8,0.41315,0.00138,5.48199]
[1779512263501,19.96,75437.52,22.8,0.41253,0.00139,5.46506]
[1779512266278,19.94,75437.52,22.8,0.41242,0.00139,5.46473]
[1779512266379,19.93,75437.52,22.8,0.41238,0.00139,5.4646]
[1779512274227,19.92,75437.52,22.8,0.41237,0.00139,5.46457]
[1779512280396,19.94,75437.55,22.8,0.41247,0.00139,5.46487]
[1779512290144,19.95,75437.09,22.8,0.4119,0.00139,5.46306]
[1779512296186,19.96,75437.49,22.8,0.41249,0.00139,5.46493]
[1779512301278,19.96,75437.49,22.8,0.41249,0.00139,5.46493]
[1779512304131,19.97,75437.23,22.8,0.41216,0.00139,5.46391]
[1779512309615,19.97,75437.42,22.8,0.41243,0.00139,5.46477]
[1779512316132,19.97,75437.14,22.8,0.41181,0.00139,5.44776]
[1779512320975,19.98,75437.39,22.8,0.41218,0.00139,5.44894]
[1779512323286,19.98,75437.25,22.8,0.41199,0.00139,5.44834]
[1779512328419,19.98,75438.08,22.8,0.41318,0.00139,5.45207]
[1779512333454,19.99,75440.4,22.8,0.41643,0.00139,5.46205]
[1779512336475,19.99,75442.02,22.8,0.4187,0.0014,5.46879]
[1779512341510,20.0,75442.04,22.8,0.41875,0.0014,5.46891]
[1779512349566,20.0,75441.88,22.8,0.41855,0.00139,5.46832]
[1779512350092,20.0,75441.88,22.8,0.41855,0.00139,5.46832]
[1779512350572,20.0,75441.77,22.8,0.4184,0.00139,5.46788]
[1779512357622,20.01,75442.08,22.8,0.41884,0.00139,5.46918]
[1779512363664,20.01,75441.88,22.8,0.41857,0.00139,5.4684]
[1779512369007,20.01,75441.88,22.8,0.41858,0.00139,5.46842]
[1779512369104,20.01,75441.88,22.8,0.41858,0.00139,5.46842]
[1779512370445,20.01,75449.67,22.8,0.42948,0.0014,5.49821]
[1779512375750,20.01,75450.09,22.8,0.42986,0.00141,5.48399]
[1779512378031,20.01,75450.19,22.8,0.43,0.00141,5.48434]
[1779512378467,20.01,75449.82,22.8,0.42948,0.00141,5.48302]
[1779512378771,20.01,75456.04,22.8,0.43824,0.00141,5.50385]
[1779512380428,20.01,75457.62,22.8,0.44047,0.00141,5.50872]
[1779512383126,20.01,75457.73,22.8,0.44061,0.00141,5.50902]
[1779512385227,20.0,75457.73,22.8,0.4406,0.00141,5.50899]
[1779512385390,20.0,75457.73,22.8,0.4406,0.00141,5.50899]
[1779512385491,20.0,75457.77,22.8,0.44066,0.00141,5.50913]
[1779512391516,20.01,75457.62,22.8,0.44046,0.00141,5.5087]
[1779512396897,20.01,75457.13,22.8,0.43979,0.00141,5.50726]
[1779512399652,20.01,75457.13,22.8,0.43979,0.00141,5.50726]
[1779512401210,20.02,75457.18,22.8,0.43987,0.00141,5.50743]
[1779512401465,20.02,75457.73,22.8,0.44065,0.00141,5.5091]
[1779512405661,20.02,75458.47,22.8,0.4417,0.00141,5.51133]
[1779512405961,20.02,75458.91,22.8,0.44233,0.00141,5.51264]
[1779512407975,20.02,75457.59,22.8,0.44047,0.00141,5.50872]
[1779512413012,20.03,75457.17,22.8,0.43989,0.00141,5.50747]
[1779512418194,20.03,75457.59,22.8,0.44049,0.00141,5.50876]
[1779512425097,20.04,75457.54,22.8,0.44045,0.00141,5.50866]
[1779512430133,20.04,75456.56,22.8,0.43908,0.00141,5.5057]
[1779512436088,20.05,75456.33,22.8,0.43859,0.00141,5.48931]
[1779512436164,20.05,75456.33,22.8,0.43859,0.00141,5.48931]
[1779512437188,20.05,75451.99,22.8,0.43248,0.00141,5.4752]
[1779512439519,20.05,75451.04,22.8,0.43115,0.00141,5.47194]
[1779512439732,20.05,75451.04,22.8,0.43115,0.00141,5.47194]
[1779512440455,20.05,75443.44,22.8,0.42048,0.0014,5.44361]
[1779512441687,20.05,75441.23,22.8,0.4174,0.0014,5.43466]
[1779512444009,20.06,75441.27,22.8,0.41746,0.0014,5.43484]
[1779512444018,20.06,75441.27,22.8,0.41746,0.0014,5.43484]
[1779512444243,20.06,75441.23,22.8,0.4174,0.0014,5.43468]
[1779512447026,20.06,75441.2,22.8,0.41736,0.0014,5.43454]
[1779512452300,20.05,75441.05,22.8,0.41714,0.0014,5.43389]
[1779512453407,20.05,75441.05,22.8,0.41714,0.0014,5.43389]
[1779512453611,20.05,75441.05,22.8,0.41714,0.0014,5.43389]
[1779512458844,20.06,75442.2,22.8,0.41876,0.0014,5.43866]
[1779512459348,20.06,75443.8,22.8,0.421,0.0014,5.44509]
[1779512464385,20.06,75444.44,22.8,0.42191,0.0014,5.44763]
[1779512465570,20.06,75444.44,22.8,0.42191,0.0014,5.44763]
[1779512474455,20.06,75444.19,22.8,0.42157,0.0014,5.44669]
[1779512479490,20.06,75445.09,22.8,0.42284,0.0014,5.45022]
[1779512482098,20.07,75445.42,22.8,0.4233,0.0014,5.4515]
[1779512482253,20.07,75445.42,22.8,0.4233,0.0014,5.4515]
[1779512482511,20.07,75440.46,22.8,0.41637,0.0014,5.43159]
[1779512487546,20.06,75439.59,22.8,0.41514,0.0014,5.4279]
[1779512491574,20.06,75438.83,22.8,0.41383,0.0014,5.40874]
[1779512496588,20.06,75438.85,22.8,0.41386,0.0014,5.40882]
[1779512502897,20.06,75438.65,22.8,0.41358,0.0014,5.40795]
[1779512504583,20.06,75438.65,22.8,0.41358,0.0014,5.40795]
[1779512510709,20.06,75438.65,22.8,0.41357,0.0014,5.40795]
[1779512516775,20.06,75437.83,22.8,0.41243,0.0014,5.40439]
[1779512523116,20.06,75437.86,22.8,0.41247,0.0014,5.40452]
[1779512528763,20.06,75437.86,22.8,0.41247,0.0014,5.40452]
[1779512536891,20.06,75436.44,22.8,0.41049,0.0014,5.39827]
[1779512540686,20.06,75436.15,22.8,0.41009,0.0014,5.39698]
[1779512542458,20.06,75436.07,22.8,0.40998,0.0014,5.39663]
[1779512546789,20.06,75435.83,22.8,0.40965,0.0014,5.39557]
[1779512547441,20.06,75435.83,22.8,0.40965,0.0014,5.39557]
[1779512553003,20.07,75435.84,22.8,0.40942,0.0014,5.37968]
[1779512559574,20.07,75435.91,22.8,0.40952,0.0014,5.38]
[1779512565087,20.07,75435.91,22.8,0.40954,0.0014,5.38006]
[1779512570122,20.07,75434.89,22.8,0.40813,0.0014,5.37547]
[1779512578178,20.08,75434.88,22.8,0.40813,0.0014,5.3755]
[1779512584219,20.08,75434.93,22.8,0.40822,0.0014,5.37578]
[1779512593283,20.09,75434.89,22.8,0.40819,0.0014,5.37567]
[1779512599325,20.09,75434.31,22.8,0.4074,0.0014,5.37307]
[1779512604359,20.09,75434.72,22.8,0.40798,0.0014,5.375]
[1779512609395,20.1,75435.33,22.8,0.40885,0.0014,5.37781]
[1779512618458,20.1,75435.21,22.8,0.40844,0.0014,5.3613]
[1779512623493,20.1,75435.09,22.8,0.40829,0.0014,5.3608]
[1779512628528,20.11,75435.34,22.8,0.40865,0.0014,5.36198]
[1779512631549,20.11,75436.93,22.8,0.41089,0.0014,5.36913]
[1779512636583,20.11,75438.22,22.8,0.4127,0.0014,5.3748]
[1779512641619,20.11,75438.35,22.8,0.41289,0.0014,5.37538]
[1779512646654,20.11,75438.45,22.8,0.41303,0.0014,5.37582]
[1779512649674,20.11,75436.9,22.8,0.41086,0.0014,5.36904]
[1779512655717,20.12,75436.8,22.8,0.41073,0.0014,5.36863]
[1779512661759,20.12,75436.83,22.8,0.41078,0.0014,5.3688]
[1779512666794,20.12,75436.31,22.8,0.41007,0.0014,5.36652]
[1779512673843,20.12,75437.19,22.8,0.41106,0.0014,5.35441]
[1779512676864,20.13,75435.82,22.8,0.40915,0.0014,5.34832]
[1779512681898,20.13,75434.9,22.8,0.40787,0.0014,5.3442]
[1779512684872,20.13,75434.81,22.8,0.40775,0.0014,5.34381]
[1779512684876,20.13,75434.81,22.8,0.40775,0.0014,5.34381]
[1779512684878,20.13,75434.81,22.8,0.40775,0.0014,5.34381]
[1779512685927,20.13,75437.69,22.8,0.4118,0.0014,5.35672]
[1779512687221,20.13,75437.81,22.8,0.41197,0.0014,5.35725]
[1779512687229,20.13,75437.81,22.8,0.41197,0.0014,5.35725]
[1779512687247,20.13,75437.81,22.8,0.41197,0.0014,5.35725]
[1779512687942,20.13,75444.51,22.8,0.42141,0.00141,5.38507]
[1779512688949,20.14,75446.5,22.8,0.42422,0.00141,5.39276]
[1779512689194,20.14,75446.5,22.8,0.42422,0.00141,5.39276]
[1779512689555,20.14,75446.5,22.8,0.42422,0.00141,5.39276]
[1779512690623,20.14,75446.6,22.8,0.42437,0.00141,5.39314]
[1779512690625,20.14,75446.6,22.8,0.42437,0.00141,5.39314]
[1779512690964,20.14,75446.79,22.8,0.42464,0.00141,5.39386]
[1779512692085,20.14,75446.53,22.8,0.42427,0.00141,5.39288]
[1779512692113,20.14,75446.53,22.8,0.42427,0.00141,5.39288]
[1779512692179,20.14,75446.53,22.8,0.42427,0.00141,5.39288]
[1779512692227,20.14,75446.53,22.8,0.42427,0.00141,5.39288]
[1779512692708,20.14,75446.53,22.8,0.42427,0.00141,5.39288]
[1779512692978,20.14,75465.0,22.8,0.45052,0.00143,5.45117]
[1779512693064,20.14,75465.0,22.8,0.45052,0.00143,5.45117]
[1779512693985,20.14,75469.33,22.8,0.45671,0.00143,5.46141]
[1779512694870,20.14,75469.33,22.8,0.45671,0.00143,5.46141]
[1779512694992,20.14,75467.9,22.8,0.45466,0.00143,5.45817]
[1779512696012,20.14,75467.9,22.8,0.45466,0.00143,5.45817]
[1779512697007,20.14,75466.45,22.8,0.45259,0.00143,5.45474]
[1779512698014,20.14,75461.14,22.8,0.44501,0.00143,5.44093]
[1779512701876,20.14,75460.57,22.8,0.44421,0.00142,5.43934]
[1779512702665,20.14,75460.57,22.8,0.44421,0.00142,5.43935]
[1779512702956,20.14,75460.57,22.8,0.44421,0.00142,5.43935]
[1779512703826,20.14,75457.3,22.8,0.43956,0.00142,5.42974]
[1779512704060,20.14,75453.98,22.8,0.43484,0.00142,5.41924]
[1779512709577,20.14,75453.02,22.8,0.43348,0.00142,5.41606]
[1779512715808,20.14,75453.25,22.8,0.4338,0.00142,5.41682]
[1779512721293,20.14,75454.15,22.8,0.43508,0.00142,5.41979]
[1779512721390,20.14,75454.15,22.8,0.43508,0.00142,5.41979]
[1779512727223,20.14,75453.28,22.8,0.43384,0.00142,5.41692]
[1779512728801,20.14,75453.28,22.8,0.43384,0.00142,5.41692]
[1779512729915,20.14,75453.28,22.8,0.43384,0.00142,5.41692]
[1779512733699,20.14,75453.31,22.8,0.43369,0.00142,5.40108]
[1779512734221,20.14,75453.31,22.8,0.43369,0.00142,5.40108]
[1779512740314,20.14,75453.44,22.8,0.43388,0.00142,5.40152]
[1779512742870,20.14,75456.76,22.8,0.43861,0.00143,5.41218]
[1779512744512,20.14,75457.12,22.8,0.43912,0.00143,5.41329]
[1779512745349,20.14,75459.9,22.8,0.44309,0.00143,5.42156]
[1779512748119,20.14,75460.24,22.8,0.44358,0.00143,5.42255]
[1779512748380,20.14,75460.24,22.8,0.44358,0.00143,5.42255]
[1779512748637,20.14,75460.24,22.8,0.44358,0.00143,5.42255]
[1779512748715,20.14,75460.31,22.8,0.44369,0.00143,5.42275]
[1779512749377,20.15,75463.65,22.8,0.44846,0.00143,5.43188]
[1779512751391,20.15,75466.74,22.8,0.45289,0.00143,5.43964]
[1779512752568,20.15,75466.74,22.8,0.45289,0.00143,5.43964]
[1779512753405,20.15,75474.89,22.8,0.46458,0.00144,5.45686]
[1779512754312,20.15,75474.89,22.8,0.46458,0.00144,5.45686]
[1779512754632,20.15,75474.37,22.8,0.46383,0.00144,5.4559]
[1779512759667,20.15,75475.52,22.8,0.46548,0.00144,5.458]
[1779512761499,20.15,75476.79,22.8,0.4673,0.00144,5.4602]
[1779512762957,20.15,75476.79,22.8,0.4673,0.00144,5.4602]
[1779512764606,20.14,75476.95,22.8,0.46753,0.00144,5.46047]
[1779512764707,20.15,75477.39,22.8,0.46817,0.00144,5.4612]
[1779512768718,20.15,75477.54,22.8,0.46839,0.00144,5.46145]
[1779512768723,20.15,75477.54,22.8,0.46839,0.00144,5.46145]
[1779512768819,20.15,75477.54,22.8,0.46839,0.00144,5.46146]
[1779512770652,20.15,75477.74,22.8,0.46868,0.00144,5.46178]
[1779512772018,20.15,75472.23,22.8,0.46076,0.00143,5.45176]
[1779512773547,20.15,75470.87,22.8,0.45881,0.00143,5.44896]
[1779512776972,20.15,75472.12,22.8,0.46061,0.00143,5.45155]
[1779512781996,20.15,75471.15,22.8,0.45922,0.00143,5.44956]
[1779512782315,20.15,75471.15,22.8,0.45922,0.00143,5.44956]
[1779512782610,20.15,75469.48,22.8,0.45683,0.00143,5.44597]
[1779512783275,20.15,75469.48,22.8,0.45683,0.00143,5.44597]
[1779512783821,20.15,75464.53,22.8,0.44974,0.00143,5.4342]
[1779512784624,20.16,75462.29,22.8,0.44654,0.00143,5.42831]
[1779512785631,20.16,75461.04,22.8,0.44476,0.00143,5.42487]
[1779512790807,20.16,75460.25,22.8,0.44364,0.00143,5.42266]
[1779512790839,20.16,75460.25,22.8,0.44364,0.00143,5.42266]
[1779512790909,20.16,75454.39,22.8,0.43529,0.00142,5.40478]
[1779512792041,20.16,75453.43,22.8,0.43374,0.00143,5.38565]
[1779512792475,20.16,75453.43,22.8,0.43374,0.00143,5.38565]
[1779512796223,20.16,75452.24,22.8,0.43204,0.00142,5.38165]
[1779512798723,20.16,75450.62,22.8,0.42974,0.00142,5.37604]
[1779512799558,20.16,75450.62,22.8,0.42974,0.00142,5.37604]
[1779512799841,20.16,75450.62,22.8,0.42974,0.00142,5.37604]
[1779512800867,20.16,75450.62,22.8,0.42975,0.00142,5.37605]
[1779512800879,20.16,75450.62,22.8,0.42975,0.00142,5.37606]
[1779512801744,20.17,75447.08,22.8,0.42472,0.00142,5.36319]
[1779512802308,20.17,75447.08,22.8,0.42472,0.00142,5.36319]
[1779512802313,20.17,75447.08,22.8,0.42472,0.00142,5.36319]
[1779512802751,20.17,75443.14,22.8,0.41914,0.00142,5.34786]
[1779512803758,20.17,75440.19,22.8,0.41497,0.00141,5.33569]
[1779512805690,20.17,75441.27,22.8,0.41649,0.00141,5.34021]
[1779512806429,20.17,75440.17,22.8,0.41494,0.00141,5.3356]
[1779512807784,20.17,75439.99,22.8,0.41468,0.00141,5.33484]
[1779512813828,20.17,75440.46,22.8,0.41535,0.00141,5.33682]
[1779512815963,20.17,75441.51,22.8,0.41683,0.00141,5.3412]
[1779512816037,20.17,75440.52,22.8,0.41543,0.00141,5.33707]
[1779512816854,20.17,75440.52,22.8,0.41543,0.00141,5.33707]
[1779512816955,20.17,75444.9,22.8,0.42163,0.00142,5.35483]
[1779512820502,20.17,75445.0,22.8,0.42177,0.00142,5.35522]
[1779512827927,20.16,75444.66,22.8,0.42127,0.00142,5.35383]
[1779512832967,20.16,75444.77,22.8,0.42141,0.00142,5.35423]
[1779512833721,20.16,75444.77,22.8,0.42141,0.00142,5.35423]
[1779512839009,20.15,75444.54,22.8,0.42107,0.00142,5.35328]
[1779512844905,20.15,75444.58,22.8,0.42112,0.00142,5.35343]
[1779512845013,20.15,75444.58,22.8,0.42112,0.00142,5.35343]
[1779512846057,20.15,75443.15,22.8,0.41908,0.00142,5.34769]
[1779512852865,20.15,75443.51,22.8,0.41958,0.00142,5.34912]
[1779512853247,20.14,75443.51,22.8,0.41934,0.00142,5.33298]
[1779512857135,20.14,75441.86,22.8,0.41699,0.00142,5.32623]
[1779512862779,20.14,75441.82,22.8,0.41694,0.00142,5.32607]
[1779512868211,20.14,75441.63,22.8,0.41666,0.00142,5.32527]
[1779512874205,20.14,75441.58,22.8,0.41659,0.00142,5.32506]
[1779512874502,20.14,75441.58,22.8,0.41659,0.00142,5.32506]
[1779512874570,20.14,75441.58,22.8,0.41659,0.00142,5.32506]
[1779512877233,20.14,75441.26,22.8,0.41614,0.00142,5.32373]
[1779512877241,20.14,75441.26,22.8,0.41614,0.00142,5.32373]
[1779512878282,20.14,75443.9,22.8,0.41989,0.00142,5.33452]
[1779512882310,20.15,75445.85,22.8,0.42268,0.00142,5.34221]
[1779512885331,20.15,75444.14,22.8,0.42025,0.00142,5.33553]
[1779512890365,20.15,75445.46,22.8,0.42215,0.00142,5.34076]
[1779512891373,20.15,75444.15,22.8,0.42029,0.00142,5.33562]
[1779512897364,20.15,75444.25,22.8,0.42043,0.00142,5.33603]
[1779512898460,20.16,75444.25,22.8,0.42045,0.00142,5.33607]
[1779512903616,20.16,75444.0,22.8,0.42009,0.00142,5.33506]
[1779512905471,20.15,75440.81,22.8,0.41555,0.00142,5.322]
[1779512906731,20.15,75440.81,22.8,0.41555,0.00142,5.322]
[1779512906786,20.15,75440.81,22.8,0.41555,0.00142,5.322]
[1779512907860,20.15,75440.31,22.8,0.41484,0.00142,5.31989]
[1779512913232,20.16,75440.33,22.8,0.41463,0.00142,5.30377]
[1779512913528,20.16,75442.06,22.8,0.41709,0.00142,5.311]
[1779512920577,20.16,75442.05,22.8,0.41707,0.00142,5.31096]
[1779512922361,20.16,75442.05,22.8,0.41707,0.00142,5.31096]
[1779512927626,20.15,75441.61,22.8,0.41644,0.00142,5.30913]
[1779512932662,20.15,75440.94,22.8,0.41549,0.00142,5.30634]
[1779512937709,20.16,75441.91,22.8,0.41687,0.00142,5.31038]
[1779512937986,20.16,75441.91,22.8,0.41687,0.00142,5.31038]
[1779512938088,20.16,75441.1,22.8,0.41572,0.00142,5.30701]
[1779512941827,20.16,75441.4,22.8,0.41615,0.00142,5.30828]
[1779512941924,20.16,75441.4,22.8,0.41615,0.00142,5.30828]
[1779512952802,20.16,75441.54,22.8,0.41635,0.00142,5.30886]
[1779512956397,20.16,75441.75,22.8,0.41665,0.00142,5.30974]
[1779512962871,20.16,75441.6,22.8,0.41644,0.00142,5.30911]
[1779512967907,20.16,75441.84,22.8,0.41678,0.00142,5.31011]
[1779512972942,20.16,75442.0,22.8,0.41676,0.00143,5.29452]
[1779512973418,20.16,75442.0,22.8,0.41676,0.00143,5.29452]
[1779512974788,20.16,75441.91,22.8,0.41663,0.00143,5.29415]
[1779512979466,20.16,75441.91,22.8,0.41663,0.00143,5.29415]
[1779512981946,20.16,75441.53,22.8,0.41609,0.00143,5.29257]
[1779512985090,20.16,75442.2,22.8,0.41705,0.00143,5.29536]
[1779512989946,20.16,75440.67,22.8,0.41487,0.00143,5.28897]
[1779512992077,20.16,75439.33,22.8,0.41296,0.00142,5.28326]
[1779512993083,20.16,75436.28,22.8,0.40863,0.00142,5.26978]
[1779512996752,20.16,75435.53,22.8,0.40757,0.00142,5.26639]
[1779512996975,20.16,75435.53,22.8,0.40757,0.00142,5.26639]
[1779512996997,20.16,75435.53,22.8,0.40757,0.00142,5.26639]
[1779512997011,20.16,75435.53,22.8,0.40757,0.00142,5.26639]
[1779512997323,20.16,75441.25,22.8,0.41573,0.00143,5.2915]
[1779512997681,20.16,75441.25,22.8,0.41573,0.00143,5.2915]
[1779512997714,20.16,75441.25,22.8,0.41573,0.00143,5.2915]
[1779512997739,20.16,75441.25,22.8,0.41573,0.00143,5.2915]
[1779512998011,20.16,75441.25,22.8,0.41573,0.00143,5.2915]
[1779512998118,20.16,75462.71,22.8,0.44654,0.00144,5.36557]
[1779512998689,20.16,75462.71,22.8,0.44654,0.00144,5.36557]
[1779512999133,20.17,75467.95,22.8,0.45412,0.00145,5.37879]
[1779512999550,20.17,75467.95,22.8,0.45412,0.00145,5.37879]
[1779513000011,20.17,75467.95,22.8,0.45412,0.00145,5.37879]
[1779513000139,20.17,75469.3,22.8,0.45607,0.00145,5.38188]
[1779513001288,20.17,75469.3,22.8,0.45607,0.00145,5.38188]
[1779513001303,20.17,75472.72,22.8,0.46103,0.00145,5.38913]
[1779513002153,20.17,75466.66,22.8,0.45225,0.00145,5.37572]
[1779513002529,20.17,75466.66,22.8,0.45225,0.00145,5.37572]
[1779513003160,20.16,75462.99,22.8,0.44694,0.00144,5.36633]
[1779513003893,20.16,75462.99,22.8,0.44694,0.00144,5.36633]
[1779513004167,20.16,75461.67,22.8,0.44503,0.00144,5.36271]
[1779513004424,20.16,75461.67,22.8,0.44503,0.00144,5.36271]
[1779513009820,20.16,75460.8,22.8,0.44377,0.00144,5.36026]
[1779513015248,20.16,75460.71,22.8,0.44363,0.00144,5.35998]
[1779513020282,20.15,75460.63,22.8,0.4435,0.00144,5.35973]
[1779513025318,20.15,75460.55,22.8,0.44338,0.00144,5.35948]
[1779513030353,20.15,75460.09,22.8,0.4427,0.00144,5.35814]
[1779513031360,20.15,75458.85,22.8,0.44073,0.00145,5.33836]
[1779513031725,20.15,75458.85,22.8,0.44073,0.00145,5.33836]
[1779513034544,20.14,75458.61,22.8,0.44038,0.00145,5.33763]
[1779513035246,20.14,75457.81,22.8,0.43922,0.00145,5.33519]
[1779513035952,20.14,75457.81,22.8,0.43922,0.00145,5.33519]
[1779513036979,20.14,75454.95,22.8,0.43508,0.00144,5.32613]
[1779513037402,20.14,75453.14,22.8,0.43246,0.00144,5.32009]
[1779513039416,20.13,75449.13,22.8,0.42666,0.00144,5.30589]
[1779513043504,20.13,75448.87,22.8,0.42626,0.00144,5.30485]
[1779513044087,20.13,75448.87,22.8,0.42626,0.00144,5.30485]
[1779513044291,20.12,75448.85,22.8,0.42622,0.00144,5.30475]
[1779513044451,20.12,75441.63,22.8,0.41582,0.00143,5.27621]
[1779513045789,20.12,75441.63,22.8,0.41582,0.00143,5.27621]
[1779513046144,20.11,75439.44,22.8,0.41266,0.00143,5.26679]
[1779513046649,20.11,75439.44,22.8,0.41266,0.00143,5.26679]
[1779513046838,20.11,75439.44,22.8,0.41266,0.00143,5.26679]
[1779513046892,20.11,75439.44,22.8,0.41266,0.00143,5.26679]
[1779513046919,20.1,75439.04,22.8,0.41206,0.00143,5.26497]
[1779513047782,20.1,75439.04,22.8,0.41206,0.00143,5.26497]
[1779513048536,20.1,75438.48,22.8,0.41123,0.00143,5.26243]
[1779513048538,20.1,75438.48,22.8,0.41123,0.00143,5.26243]
[1779513048572,20.09,75437.91,22.8,0.41039,0.00143,5.25982]
[1779513050084,20.09,75437.91,22.8,0.41039,0.00143,5.25982]
[1779513054416,20.06,75437.65,22.8,0.40988,0.00143,5.25825]
[1779513055144,20.06,75437.65,22.8,0.40988,0.00143,5.25825]
[1779513055245,20.06,75437.75,22.8,0.41,0.00143,5.25861]
[1779513056011,20.06,75437.75,22.8,0.41,0.00143,5.25861]
[1779513057193,20.05,75437.97,22.8,0.41029,0.00143,5.25951]
[1779513057293,20.04,75437.97,22.8,0.41023,0.00143,5.25935]
[1779513062494,20.02,75437.63,22.8,0.40964,0.00144,5.25749]
[1779513064872,20.01,75437.66,22.8,0.40965,0.00144,5.25754]
[1779513064973,20.0,75437.42,22.8,0.40926,0.00144,5.25629]
[1779513069493,19.98,75437.6,22.8,0.40944,0.00144,5.25688]
[1779513069695,19.97,75437.6,22.8,0.4094,0.00144,5.25674]
[1779513071554,19.97,75437.6,22.8,0.40937,0.00144,5.25667]
[1779513071655,19.96,75437.6,22.8,0.40935,0.00144,5.25659]
[1779513073105,19.96,75437.6,22.8,0.40935,0.00144,5.25659]
[1779513080348,19.93,75437.57,22.8,0.40915,0.00144,5.25596]
[1779513082719,19.9,75438.96,22.8,0.41102,0.00145,5.26181]
[1779513083921,19.89,75442.2,22.8,0.41568,0.00145,5.27585]
[1779513084650,19.89,75442.2,22.8,0.41568,0.00145,5.27585]
[1779513085986,19.88,75442.42,22.8,0.41597,0.00145,5.27671]
[1779513086008,19.88,75442.42,22.8,0.41595,0.00145,5.27665]
[1779513088042,19.87,75442.45,22.8,0.41598,0.00145,5.27672]
[1779513088144,19.87,75442.45,22.8,0.41596,0.00145,5.27667]
[1779513091782,19.85,75441.25,22.8,0.41388,0.00146,5.25491]
[1779513093796,19.84,75439.98,22.8,0.41199,0.00145,5.24922]
[1779513094803,19.84,75438.58,22.8,0.40993,0.00145,5.24289]
[1779513096285,19.84,75438.58,22.8,0.40993,0.00145,5.24289]
[1779513102541,19.81,75437.58,22.8,0.40836,0.00145,5.23793]
[1779513107786,19.78,75437.63,22.8,0.4083,0.00146,5.23775]
[1779513107894,19.78,75439.76,22.8,0.41138,0.00146,5.24737]
[1779513112929,19.75,75439.5,22.8,0.4109,0.00146,5.24592]
[1779513118971,19.75,75439.43,22.8,0.41078,0.00146,5.24555]
[1779513124007,19.76,75439.52,22.8,0.41094,0.00146,5.24603]
[1779513126678,19.76,75439.55,22.8,0.41099,0.00146,5.24618]
[1779513129041,19.76,75442.62,22.8,0.4155,0.00146,5.25972]
[1779513134076,19.77,75441.31,22.8,0.4136,0.00146,5.25411]
[1779513138104,19.77,75439.95,22.8,0.41164,0.00146,5.24817]
[1779513144146,19.78,75440.82,22.8,0.41294,0.00146,5.25213]
[1779513150188,19.79,75440.2,22.8,0.41207,0.00146,5.24948]
[1779513160258,19.8,75439.88,22.8,0.4114,0.00146,5.23179]
[1779513165293,19.81,75440.21,22.8,0.41191,0.00146,5.23335]
[1779513170438,19.81,75439.22,22.8,0.41049,0.00146,5.229]
[1779513173348,19.82,75442.83,22.8,0.41579,0.00146,5.2449]
[1779513178383,19.82,75444.42,22.8,0.41814,0.00146,5.25163]
[1779513180398,19.82,75441.31,22.8,0.4136,0.00146,5.23843]
[1779513185433,19.83,75440.15,22.8,0.41193,0.00146,5.23341]
[1779513190468,19.84,75439.48,22.8,0.41098,0.00146,5.23051]
[1779513194789,19.84,75439.45,22.8,0.41096,0.00146,5.23046]
[1779513196512,19.85,75439.35,22.8,0.41083,0.00146,5.23005]
[1779513201548,19.85,75439.46,22.8,0.41103,0.00146,5.23065]
[1779513207590,19.86,75439.38,22.8,0.41095,0.00146,5.23041]
[1779513212473,19.87,75439.39,22.8,0.41072,0.00146,5.21403]
[1779513217659,19.88,75438.85,22.8,0.40998,0.00146,5.21176]
[1779513220504,19.88,75438.15,22.8,0.40897,0.00146,5.2086]
[1779513226068,19.89,75437.85,22.8,0.40858,0.00146,5.20738]
[1779513227611,19.89,75437.85,22.8,0.40859,0.00146,5.2074]
[1779513232765,19.9,75437.71,22.8,0.40844,0.00146,5.20692]
[1779513234993,19.91,75437.59,22.8,0.40827,0.00146,5.20639]
[1779513240326,19.91,75438.26,22.8,0.40928,0.00146,5.20957]
[1779513243451,19.92,75437.88,22.8,0.40874,0.00145,5.20786]
[1779513243830,19.92,75437.88,22.8,0.40877,0.00145,5.20795]
[1779513244909,19.92,75438.05,22.8,0.40901,0.00145,5.20873]
[1779513250797,19.93,75438.15,22.8,0.40921,0.00145,5.20932]
[1779513253934,19.94,75438.53,22.8,0.40978,0.00145,5.21112]
[1779513254924,19.94,75440.66,22.8,0.41289,0.00146,5.22062]
[1779513260431,19.95,75440.34,22.8,0.41245,0.00146,5.21929]
[1779513262979,19.95,75438.93,22.8,0.41042,0.00145,5.2131]
[1779513269026,19.96,75439.45,22.8,0.41122,0.00145,5.21554]
[1779513271428,19.96,75439.45,22.8,0.41122,0.00145,5.21554]
[1779513279643,19.96,75439.55,22.8,0.41112,0.00146,5.19951]
[1779513285138,19.98,75440.2,22.8,0.41215,0.00146,5.20264]
[1779513290173,19.99,75440.59,22.8,0.41275,0.00146,5.20444]
[1779513295208,20.0,75440.8,22.8,0.41309,0.00146,5.20544]
[1779513300243,20.0,75440.79,22.8,0.4131,0.00146,5.20548]
[1779513305278,20.01,75440.71,22.8,0.41301,0.00146,5.20521]
[1779513310313,20.02,75440.75,22.8,0.4131,0.00146,5.20547]
[1779513315348,20.02,75440.68,22.8,0.41302,0.00146,5.20524]
[1779513322458,20.02,75440.68,22.8,0.41302,0.00146,5.20524]
[1779513331421,20.04,75440.74,22.8,0.41317,0.00145,5.20568]
[1779513337132,20.05,75440.81,22.8,0.41305,0.00146,5.18953]
[1779513338192,20.05,75440.81,22.8,0.41307,0.00146,5.18959]
[1779513345004,20.06,75440.6,22.8,0.4128,0.00146,5.18879]
[1779513345598,20.06,75440.6,22.8,0.4128,0.00146,5.18879]
[1779513356479,20.07,75440.75,22.8,0.41305,0.00146,5.18954]
[1779513361674,20.08,75440.82,22.8,0.41322,0.00146,5.19005]
[1779513366494,20.09,75440.85,22.8,0.41329,0.00145,5.19024]
[1779513372352,20.09,75441.11,22.8,0.41369,0.00145,5.19142]
[1779513379433,20.1,75441.11,22.8,0.41371,0.00145,5.1915]
[1779513380643,20.1,75441.11,22.8,0.41373,0.00145,5.19156]
[1779513387495,20.11,75441.11,22.8,0.41375,0.00145,5.1916]
[1779513388490,20.11,75441.11,22.8,0.41378,0.00145,5.19169]
[1779513389397,20.12,75441.11,22.8,0.41378,0.00145,5.1917]
[1779513391182,20.12,75441.11,22.8,0.41378,0.00145,5.1917]
[1779513391430,20.12,75441.11,22.8,0.41378,0.00145,5.1917]
[1779513392394,20.12,75441.11,22.8,0.41353,0.00146,5.17511]
[1779513392495,20.12,75443.5,22.8,0.41702,0.00146,5.1852]
[1779513392873,20.12,75443.5,22.8,0.41702,0.00146,5.1852]
[1779513393662,20.12,75445.95,22.8,0.42061,0.00146,5.19513]
[1779513394067,20.12,75445.95,22.8,0.42061,0.00146,5.19513]
[1779513394169,20.12,75450.16,22.8,0.42677,0.00147,5.21119]
[1779513395026,20.12,75450.16,22.8,0.42677,0.00147,5.21119]
[1779513395626,20.12,75450.16,22.8,0.42677,0.00147,5.21119]
[1779513395727,20.12,75451.06,22.8,0.42809,0.00147,5.21446]
[1779513396919,20.12,75456.71,22.8,0.43641,0.00147,5.2337]
[1779513401955,20.12,75456.18,22.8,0.43563,0.00147,5.23201]
[1779513406990,20.12,75455.77,22.8,0.43501,0.00147,5.23063]
[1779513411496,20.12,75456.06,22.8,0.43544,0.00147,5.23159]
[1779513411597,20.12,75456.06,22.8,0.43544,0.00147,5.23159]
[1779513412544,20.12,75456.06,22.8,0.43544,0.00147,5.23159]
[1779513415614,20.12,75456.63,22.8,0.43629,0.00147,5.23344]
[1779513415712,20.11,75457.17,22.8,0.43706,0.00147,5.23512]
[1779513419739,20.1,75457.32,22.8,0.43725,0.00147,5.23552]
[1779513420081,20.09,75458.0,22.8,0.43822,0.00148,5.23759]
[1779513422483,20.09,75458.62,22.8,0.43911,0.00148,5.23947]
[1779513427978,20.05,75457.97,22.8,0.43804,0.00148,5.23723]
[1779513428137,20.05,75458.58,22.8,0.43893,0.00148,5.23909]
[1779513432095,20.03,75457.95,22.8,0.43794,0.00148,5.23701]
[1779513432165,20.02,75458.73,22.8,0.43907,0.00148,5.2394]
[1779513437691,20.02,75457.99,22.8,0.43796,0.00148,5.23706]
[1779513442098,19.98,75458.03,22.8,0.43791,0.00148,5.23695]
[1779513442199,19.96,75458.03,22.8,0.43785,0.00149,5.23683]
[1779513443749,19.95,75459.31,22.8,0.43972,0.00149,5.24074]
[1779513446451,19.94,75459.64,22.8,0.44019,0.00149,5.24172]
[1779513452698,19.94,75461.52,22.8,0.4428,0.00149,5.23084]
[1779513454319,19.94,75463.84,22.8,0.44628,0.0015,5.23742]
[1779513459374,19.95,75464.01,22.8,0.44654,0.0015,5.2379]
[1779513459475,19.95,75464.23,22.8,0.44688,0.0015,5.23851]
[1779513465397,19.96,75465.12,22.8,0.44823,0.0015,5.24094]
[1779513470432,19.94,75464.92,22.8,0.44788,0.0015,5.24031]
[1779513476475,19.95,75465.27,22.8,0.44843,0.0015,5.24128]
[1779513481510,19.94,75465.11,22.8,0.44818,0.0015,5.24085]
[1779513486545,19.92,75465.27,22.8,0.44835,0.0015,5.24115]
[1779513491580,19.89,75465.37,22.8,0.44843,0.0015,5.2413]
[1779513491834,19.89,75465.37,22.8,0.44843,0.0015,5.2413]
[1779513492714,19.88,75465.24,22.8,0.44821,0.0015,5.24091]
[1779513493594,19.88,75466.83,22.8,0.4506,0.0015,5.24505]
[1779513498628,19.86,75466.77,22.8,0.45044,0.0015,5.24479]
[1779513499819,19.86,75466.77,22.8,0.45044,0.0015,5.24479]
[1779513500644,19.85,75465.3,22.8,0.44821,0.0015,5.24091]
[1779513502140,19.85,75465.42,22.8,0.44838,0.0015,5.24122]
[1779513503478,19.84,75465.42,22.8,0.44838,0.0015,5.24122]
[1779513506262,19.83,75465.22,22.8,0.44805,0.00151,5.24063]
[1779513506718,19.83,75465.22,22.8,0.44805,0.00151,5.24063]
[1779513510713,19.81,75463.21,22.8,0.44496,0.00151,5.23498]
[1779513511719,19.8,75462.1,22.8,0.44309,0.00151,5.21525]
[1779513517762,19.8,75462.03,22.8,0.44296,0.00151,5.215]
[1779513518152,19.8,75462.03,22.8,0.44296,0.00151,5.215]
[1779513520782,19.79,75461.99,22.8,0.44289,0.00151,5.21486]
[1779513525818,19.78,75462.18,22.8,0.44316,0.00151,5.21538]
[1779513537901,19.77,75463.75,22.8,0.44549,0.00151,5.21981]
[1779513544951,19.76,75463.61,22.8,0.44526,0.00151,5.21938]
[1779513549986,19.76,75463.64,22.8,0.44529,0.00151,5.21944]
[1779513552000,19.76,75462.44,22.8,0.44347,0.00151,5.21599]
[1779513552934,19.76,75462.44,22.8,0.44347,0.00151,5.21599]
[1779513553007,19.75,75459.26,22.8,0.43865,0.00151,5.20633]
[1779513554509,19.75,75457.89,22.8,0.43657,0.00151,5.20193]
[1779513561070,19.74,75457.48,22.8,0.43591,0.00151,5.20049]
[1779513563585,19.73,75457.66,22.8,0.43617,0.00151,5.20106]
[1779513563689,19.73,75458.24,22.8,0.43704,0.00151,5.20293]
[1779513564898,19.73,75458.24,22.8,0.43704,0.00151,5.20293]
[1779513573154,19.71,75458.16,22.8,0.43666,0.00152,5.18594]
[1779513578351,19.71,75458.04,22.8,0.43645,0.00152,5.1855]
[1779513580203,19.7,75456.51,22.8,0.43411,0.00152,5.18037]
[1779513585238,19.69,75456.01,22.8,0.43331,0.00152,5.17859]
[1779513590276,19.68,75455.61,22.8,0.43267,0.00152,5.17712]
[1779513592316,19.67,75455.61,22.8,0.43266,0.00152,5.1771]
[1779513592377,19.67,75455.61,22.8,0.43266,0.00152,5.1771]
[1779513592641,19.67,75455.03,22.8,0.43177,0.00152,5.17507]
[1779513593298,19.67,75445.49,22.8,0.41733,0.00151,5.13823]
[1779513594415,19.67,75445.49,22.8,0.41733,0.00151,5.13823]
[1779513601353,19.62,75444.61,22.8,0.4158,0.00151,5.13395]
[1779513604852,19.61,75444.61,22.8,0.41575,0.00151,5.1338]
[1779513604909,19.6,75444.61,22.8,0.4157,0.00151,5.13366]
[1779513610439,19.58,75444.61,22.8,0.4156,0.00151,5.13337]
[1779513610808,19.58,75444.61,22.8,0.4156,0.00151,5.13337]
[1779513611933,19.56,75442.1,22.8,0.41172,0.00151,5.12207]
[1779513613083,19.56,75441.13,22.8,0.41025,0.00151,5.11766]
[1779513613087,19.56,75441.13,22.8,0.41025,0.00151,5.11766]
[1779513613309,19.56,75441.13,22.8,0.41025,0.00151,5.11766]
[1779513613438,19.55,75437.45,22.8,0.40468,0.00151,5.10023]
[1779513614445,19.55,75433.06,22.8,0.39805,0.0015,5.07814]
[1779513618703,19.53,75432.27,22.8,0.39677,0.0015,5.07371]
[1779513621496,19.5,75434.19,22.8,0.39953,0.0015,5.08322]
[1779513626531,19.47,75433.89,22.8,0.39892,0.00151,5.08116]
[1779513631566,19.44,75433.83,22.8,0.39836,0.00151,5.06337]
[1779513634587,19.43,75430.83,22.8,0.39374,0.00151,5.04716]
[1779513636466,19.42,75430.26,22.8,0.39284,0.00151,5.04395]
[1779513641477,19.41,75430.61,22.8,0.39335,0.00151,5.04576]
[1779513641991,19.41,75430.68,22.8,0.39344,0.00151,5.04612]
[1779513642485,19.41,75430.68,22.8,0.39344,0.00151,5.04612]
[1779513642892,19.41,75430.68,22.8,0.39344,0.00151,5.04612]
[1779513642643,19.41,75430.67,22.8,0.39343,0.00151,5.04606]
[1779513643447,19.41,75430.67,22.8,0.39343,0.00151,5.04606]
[1779513645796,19.41,75430.76,22.8,0.39357,0.00151,5.04657]
[1779513651705,19.42,75430.66,22.8,0.39343,0.00151,5.04607]
[1779513653039,19.42,75430.34,22.8,0.39295,0.00151,5.04434]
[1779513656076,19.42,75430.2,22.8,0.39274,0.00151,5.0436]
[1779513656212,19.42,75430.2,22.8,0.39274,0.00151,5.0436]
[1779513656741,19.42,75428.33,22.8,0.38993,0.00151,5.03328]
[1779513657453,19.42,75428.33,22.8,0.38993,0.00151,5.03328]
[1779513657457,19.42,75428.33,22.8,0.38993,0.00151,5.03328]
[1779513658867,19.42,75427.14,22.8,0.38814,0.0015,5.02659]
[1779513658934,19.42,75425.42,22.8,0.38556,0.0015,5.01674]
[1779513659780,19.42,75422.16,22.8,0.38068,0.0015,4.99749]
[1779513660820,19.42,75422.16,22.8,0.38068,0.0015,4.99749]
[1779513662853,19.42,75422.91,22.8,0.38183,0.0015,5.00209]
[1779513663808,19.43,75420.65,22.8,0.37846,0.00149,4.98846]
[1779513666685,19.43,75421.01,22.8,0.37902,0.00149,4.99075]
[1779513666703,19.43,75421.01,22.8,0.37902,0.00149,4.99075]
[1779513667379,19.43,75420.92,22.8,0.37889,0.00149,4.99025]
[1779513672872,19.44,75418.67,22.8,0.37561,0.00149,4.97662]
[1779513673879,19.44,75416.75,22.8,0.37277,0.00148,4.96454]
[1779513675620,19.45,75416.57,22.8,0.37252,0.00148,4.96345]
[1779513676900,19.45,75418.87,22.8,0.37596,0.00149,4.9781]
[1779513679899,19.46,75418.01,22.8,0.37472,0.00149,4.97288]
[1779513684959,19.47,75417.84,22.8,0.37455,0.00148,4.97216]
[1779513693016,19.49,75417.85,22.8,0.37429,0.00149,4.9554]
[1779513700065,19.5,75417.12,22.8,0.37331,0.00148,4.9512]
[1779513705412,19.51,75418.04,22.8,0.37473,0.00149,4.95724]
[1779513707615,19.52,75418.19,22.8,0.37496,0.00149,4.95823]
[1779513707717,19.52,75418.19,22.8,0.37499,0.00149,4.95835]
[1779513708327,19.52,75419.65,22.8,0.37718,0.00149,4.96748]
[1779513709128,19.53,75421.4,22.8,0.37981,0.00149,4.97822]
[1779513710135,19.53,75422.88,22.8,0.38203,0.00149,4.98714]
[1779513717184,19.55,75422.51,22.8,0.3816,0.00149,4.98542]
[1779513722475,19.56,75421.86,22.8,0.38069,0.00149,4.98175]
[1779513728261,19.58,75422.25,22.8,0.3814,0.00149,4.98463]
[1779513732476,19.59,75422.23,22.8,0.38143,0.00149,4.98471]
[1779513732577,19.59,75421.87,22.8,0.38091,0.00149,4.98264]
[1779513738331,19.6,75422.83,22.8,0.38238,0.00149,4.98852]
[1779513743898,19.61,75422.7,22.8,0.38222,0.00149,4.98787]
[1779513749069,19.61,75422.81,22.8,0.38242,0.00149,4.98864]
[1779513754120,19.62,75422.7,22.8,0.38194,0.00149,4.97096]
[1779513762499,19.63,75420.83,22.8,0.37924,0.00149,4.96014]
[1779513764550,19.64,75421.1,22.8,0.37965,0.00149,4.9618]
[1779513765520,19.64,75418.41,22.8,0.37568,0.00148,4.94549]
[1779513766125,19.64,75418.41,22.8,0.37568,0.00148,4.94549]
[1779513768050,19.64,75417.6,22.8,0.37449,0.00148,4.94051]
[1779513771827,19.65,75417.58,22.8,0.37451,0.00148,4.94061]
[1779513772569,19.65,75415.72,22.8,0.37179,0.00148,4.92901]
[1779513773489,19.65,75415.72,22.8,0.37179,0.00148,4.92901]
[1779513779618,19.67,75418.35,22.8,0.37576,0.00148,4.94584]
[1779513784653,19.68,75417.21,22.8,0.37414,0.00148,4.93902]
[1779513789687,19.69,75417.7,22.8,0.37493,0.00148,4.94234]
[1779513794723,19.7,75418.15,22.8,0.37566,0.00148,4.94538]
[1779513799758,19.71,75419.04,22.8,0.37703,0.00148,4.95108]
[1779513804792,19.72,75419.43,22.8,0.37766,0.00148,4.95367]
[1779513809828,19.73,75419.32,22.8,0.37755,0.00148,4.95322]
[1779513811842,19.73,75418.74,22.8,0.37633,0.00148,4.93241]
[1779513816877,19.74,75419.51,22.8,0.37753,0.00148,4.93733]
[1779513821911,19.75,75419.32,22.8,0.3773,0.00148,4.9364]
[1779513826947,19.76,75419.77,22.8,0.37802,0.00148,4.93934]
[1779513827735,19.76,75419.77,22.8,0.37802,0.00148,4.93934]
[1779513827954,19.76,75422.44,22.8,0.38199,0.00149,4.95528]
[1779513828962,19.76,75424.77,22.8,0.38547,0.00149,4.96881]
[1779513829890,19.76,75424.77,22.8,0.38547,0.00149,4.96881]
[1779513829967,19.76,75422.9,22.8,0.38271,0.00149,4.9581]
[1779513831816,19.77,75423.11,22.8,0.38303,0.00149,4.95937]
[1779513831948,19.77,75423.11,22.8,0.38303,0.00149,4.95937]
[1779513831982,19.77,75423.01,22.8,0.3829,0.00149,4.95885]
[1779513835008,19.77,75421.5,22.8,0.38068,0.00148,4.95008]
[1779513840039,19.78,75421.33,22.8,0.38047,0.00148,4.94923]
[1779513842246,19.78,75421.4,22.8,0.38059,0.00148,4.94972]
[1779513847099,19.79,75419.0,22.8,0.37708,0.00148,4.9355]
[1779513852134,19.8,75418.12,22.8,0.37585,0.00148,4.93039]
[1779513854665,19.8,75417.17,22.8,0.37447,0.00147,4.92464]
[1779513858522,19.81,75416.39,22.8,0.37337,0.00147,4.92]
[1779513858556,19.81,75416.39,22.8,0.37337,0.00147,4.92]
[1779513859316,19.81,75415.13,22.8,0.37153,0.00147,4.91214]
[1779513859360,19.81,75415.13,22.8,0.37153,0.00147,4.91214]
[1779513859432,19.81,75415.13,22.8,0.37153,0.00147,4.91214]
[1779513859595,19.81,75415.13,22.8,0.37153,0.00147,4.91214]
[1779513859611,19.81,75415.13,22.8,0.37153,0.00147,4.91214]
[1779513859741,19.81,75415.13,22.8,0.37153,0.00147,4.91214]
[1779513860190,19.81,75411.73,22.8,0.36656,0.00146,4.89029]
[1779513861203,19.82,75410.35,22.8,0.36455,0.00146,4.88124]
[1779513861800,19.82,75410.35,22.8,0.36455,0.00146,4.88124]
[1779513862206,19.82,75410.81,22.8,0.36522,0.00146,4.88428]
[1779513864222,19.82,75403.31,22.8,0.35432,0.00145,4.83296]
[1779513865228,19.82,75400.49,22.8,0.35026,0.00144,4.81278]
[1779513865552,19.82,75400.49,22.8,0.35026,0.00144,4.81278]
[1779513866935,19.82,75398.91,22.8,0.348,0.00144,4.80129]
[1779513870263,19.82,75397.22,22.8,0.34563,0.00143,4.78904]
[1779513871270,19.83,75395.04,22.8,0.34204,0.00143,4.75486]
[1779513875880,19.83,75399.15,22.8,0.348,0.00144,4.78591]
[1779513876320,19.83,75399.15,22.8,0.348,0.00144,4.78591]
[1779513876421,19.84,75399.61,22.8,0.34868,0.00144,4.78934]
[1779513878765,19.84,75400.8,22.8,0.35041,0.00144,4.79811]
[1779513878821,19.84,75400.91,22.8,0.35059,0.00144,4.79902]
[1779513884530,19.85,75400.11,22.8,0.34949,0.00144,4.79347]
[1779513888630,19.85,75400.27,22.8,0.34976,0.00144,4.7948]
[1779513888724,19.85,75400.27,22.8,0.34976,0.00144,4.7948]
[1779513889306,19.86,75399.9,22.8,0.34924,0.00144,4.79221]
[1779513889658,19.86,75399.9,22.8,0.34924,0.00144,4.79221]
[1779513891909,19.86,75400.4,22.8,0.34998,0.00144,4.79595]
[1779513891915,19.86,75400.4,22.8,0.34998,0.00144,4.79595]
[1779513891965,19.86,75400.4,22.8,0.34998,0.00144,4.79595]
[1779513892172,19.86,75400.38,22.8,0.34998,0.00144,4.79591]
[1779513892417,19.86,75405.11,22.8,0.35681,0.00145,4.8295]
[1779513893424,19.86,75406.45,22.8,0.35877,0.00145,4.83884]
[1779513895438,19.87,75404.16,22.8,0.35548,0.00145,4.82308]
[1779513897452,19.87,75406.27,22.8,0.35856,0.00145,4.83786]
[1779513902486,19.88,75405.73,22.8,0.35785,0.00145,4.83447]
[1779513908529,19.9,75406.15,22.8,0.35855,0.00145,4.83777]
[1779513914113,19.9,75406.19,22.8,0.35865,0.00145,4.83823]
[1779513914571,19.91,75409.52,22.8,0.36353,0.00146,4.86091]
[1779513915424,19.91,75409.52,22.8,0.36353,0.00146,4.86091]
[1779513922594,19.91,75410.17,22.8,0.36451,0.00146,4.86539]
[1779513929678,19.93,75411.22,22.8,0.36614,0.00146,4.87272]
[1779513933068,19.93,75411.64,22.8,0.36635,0.00146,4.85792]
[1779513933440,19.93,75411.53,22.8,0.3662,0.00146,4.85728]
[1779513933514,19.93,75411.53,22.8,0.3662,0.00146,4.85728]
[1779513933706,19.93,75413.53,22.8,0.36913,0.00147,4.87019]
[1779513934713,19.93,75418.14,22.8,0.37592,0.00147,4.89897]
[1779513935428,19.93,75418.14,22.8,0.37592,0.00147,4.89897]
[1779513935445,19.93,75418.14,22.8,0.37592,0.00147,4.89897]
[1779513936285,19.94,75419.09,22.8,0.37733,0.00148,4.90478]
[1779513936831,19.94,75421.03,22.8,0.3802,0.00148,4.91633]
[1779513937511,19.94,75421.03,22.8,0.3802,0.00148,4.91633]
[1779513939751,19.94,75424.51,22.8,0.3854,0.00148,4.93658]
[1779513941550,19.95,75423.82,22.8,0.38439,0.00148,4.93271]
[1779513942923,19.95,75423.97,22.8,0.38463,0.00148,4.93362]
[1779513943024,19.95,75424.0,22.8,0.38469,0.00148,4.93384]
[1779513943776,19.95,75420.98,22.8,0.38022,0.00148,4.91639]
[1779513949839,19.96,75421.2,22.8,0.38058,0.00148,4.91782]
[1779513950554,19.96,75420.57,22.8,0.37966,0.00148,4.91417]
[1779513957874,19.97,75420.62,22.8,0.3798,0.00148,4.91473]
[1779513960758,19.97,75420.4,22.8,0.37948,0.00148,4.91346]
[1779513961422,19.98,75420.62,22.8,0.37983,0.00148,4.91483]
[1779513964075,19.98,75419.82,22.8,0.37866,0.00147,4.91016]
[1779513964082,19.98,75419.82,22.8,0.37867,0.00147,4.91019]
[1779513965930,19.98,75422.31,22.8,0.38237,0.00148,4.92489]
[1779513968950,19.99,75425.92,22.8,0.38777,0.00148,4.94547]
[1779513969353,19.99,75425.92,22.8,0.38777,0.00148,4.94547]
[1779513970312,20.0,75429.43,22.8,0.393,0.00149,4.96452]
[1779513970409,20.0,75429.43,22.8,0.393,0.00149,4.96452]
[1779513970947,20.0,75429.43,22.8,0.393,0.00149,4.96452]
[1779513970973,20.0,75429.43,22.8,0.393,0.00149,4.96452]
[1779513971048,20.0,75430.73,22.8,0.39494,0.00149,4.97133]
[1779513971972,20.0,75433.58,22.8,0.3992,0.0015,4.98588]
[1779513974993,20.0,75436.95,22.8,0.40426,0.0015,5.00236]
[1779513978014,20.0,75438.98,22.8,0.40731,0.0015,5.01189]
[1779513984553,20.0,75438.87,22.8,0.40715,0.0015,5.01138]
[1779513985169,20.0,75438.87,22.8,0.40715,0.0015,5.01138]
[1779513986600,20.0,75439.02,22.8,0.40738,0.0015,5.0121]
[1779513987041,20.0,75439.02,22.8,0.40738,0.0015,5.0121]
[1779513989186,20.0,75438.96,22.8,0.4073,0.0015,5.01186]
[1779513992112,20.01,75436.33,22.8,0.40306,0.0015,4.98227]
[1779513997148,20.01,75436.09,22.8,0.40271,0.0015,4.98115]
[1779514007219,20.02,75436.11,22.8,0.40277,0.0015,4.98134]
[1779514010240,20.02,75437.62,22.8,0.40505,0.0015,4.98858]
[1779514016282,20.02,75437.56,22.8,0.40497,0.0015,4.98834]
[1779514020341,20.02,75437.5,22.8,0.40489,0.0015,4.98807]
[1779514025345,20.02,75436.34,22.8,0.40315,0.0015,4.98258]
[1779514033402,20.03,75436.36,22.8,0.40321,0.0015,4.98275]
[1779514040229,20.03,75436.36,22.8,0.40321,0.0015,4.98275]
[1779514040385,20.03,75436.36,22.8,0.40321,0.0015,4.98275]
[1779514040347,20.03,75436.36,22.8,0.40323,0.0015,4.98281]
[1779514041312,20.03,75436.36,22.8,0.40323,0.0015,4.98281]
[1779514041323,20.04,75436.36,22.8,0.40324,0.0015,4.98284]
[1779514043470,20.04,75437.19,22.8,0.40449,0.0015,4.98681]
[1779514043475,20.04,75439.34,22.8,0.40772,0.00151,4.99684]
[1779514048216,20.04,75439.87,22.8,0.40854,0.00151,4.99933]
[1779514048246,20.04,75440.98,22.8,0.41022,0.00151,5.00435]
[1779514048770,20.04,75440.98,22.8,0.41022,0.00151,5.00435]
[1779514053809,20.05,75441.96,22.8,0.41146,0.00151,4.99163]
[1779514056929,20.06,75442.57,22.8,0.41242,0.00151,4.9944]
[1779514059783,20.07,75442.57,22.8,0.41244,0.00151,4.99447]
[1779514060913,20.07,75442.62,22.8,0.41254,0.00151,4.99475]
[1779514061015,20.08,75444.33,22.8,0.41514,0.00151,5.00212]
[1779514066373,20.09,75444.41,22.8,0.4153,0.00151,5.00257]
[1779514068851,20.09,75444.48,22.8,0.41542,0.00151,5.00291]
[1779514069502,20.09,75444.45,22.8,0.4154,0.00151,5.00284]
[1779514072569,20.1,75444.37,22.8,0.4153,0.00151,5.00256]
[1779514072614,20.1,75444.37,22.8,0.4153,0.00151,5.00256]
[1779514072678,20.1,75443.48,22.8,0.41397,0.00151,4.99883]
[1779514073685,20.1,75441.17,22.8,0.41049,0.00151,4.98877]
[1779514078720,20.11,75440.19,22.8,0.40904,0.00151,4.98448]
[1779514090791,20.12,75440.2,22.8,0.40909,0.00151,4.9846]
[1779514092032,20.13,75434.51,22.8,0.40061,0.0015,4.95802]
[1779514092862,20.13,75434.51,22.8,0.40061,0.0015,4.95802]
[1779514092963,20.13,75433.96,22.8,0.39979,0.0015,4.95535]
[1779514094162,20.13,75431.49,22.8,0.39611,0.00149,4.94296]
[1779514095430,20.14,75430.05,22.8,0.39398,0.00149,4.93559]
[1779514097108,20.14,75429.63,22.8,0.39335,0.00149,4.9334]
[1779514097119,20.14,75429.63,22.8,0.39335,0.00149,4.9334]
[1779514097210,20.14,75427.09,22.8,0.38958,0.00148,4.91991]
[1779514102889,20.15,75426.87,22.8,0.38932,0.00148,4.91896]
[1779514107924,20.16,75424.94,22.8,0.38652,0.00148,4.90859]
[1779514108931,20.16,75423.3,22.8,0.3841,0.00148,4.89946]
[1779514111952,20.17,75422.98,22.8,0.3833,0.00148,4.88024]
[1779514116987,20.18,75422.44,22.8,0.38257,0.00148,4.87746]
[1779514122022,20.2,75422.45,22.8,0.38267,0.00148,4.87781]
[1779514126050,20.21,75421.08,22.8,0.38071,0.00147,4.87018]
[1779514129071,20.22,75422.82,22.8,0.38332,0.00148,4.88033]
[1779514134106,20.23,75423.92,22.8,0.38502,0.00148,4.88679]
[1779514137466,20.24,75425.36,22.8,0.3872,0.00148,4.89495]
[1779514139338,20.24,75425.3,22.8,0.38711,0.00148,4.89462]
[1779514139436,20.24,75425.87,22.8,0.38798,0.00148,4.89783]
[1779514140147,20.24,75428.32,22.8,0.39161,0.00148,4.91098]
[1779514145183,20.26,75429.4,22.8,0.39329,0.00148,4.91692]
[1779514146276,20.26,75429.4,22.8,0.39329,0.00148,4.91692]
[1779514152869,20.28,75429.71,22.8,0.39384,0.00148,4.91885]
[1779514156495,20.28,75429.71,22.8,0.39387,0.00148,4.91895]
[1779514161514,20.3,75430.36,22.8,0.39494,0.00148,4.92265]
[1779514165923,20.32,75430.84,22.8,0.39573,0.00148,4.92534]
[1779514171364,20.33,75431.63,22.8,0.39664,0.00149,4.91211]
[1779514176399,20.35,75431.42,22.8,0.3964,0.00149,4.91132]
[1779514179792,20.35,75431.16,22.8,0.39606,0.00149,4.91014]
[1779514180428,20.36,75427.76,22.8,0.39102,0.00148,4.89259]
[1779514181435,20.36,75426.32,22.8,0.3889,0.00148,4.88495]
[1779514182442,20.36,75422.57,22.8,0.38338,0.00147,4.86435]
[1779514184457,20.36,75421.21,22.8,0.38141,0.00147,4.85675]
[1779514186470,20.37,75418.23,22.8,0.37707,0.00146,4.83956]
[1779514187476,20.37,75415.39,22.8,0.37293,0.00146,4.82258]
[1779514188304,20.37,75415.39,22.8,0.37293,0.00146,4.82258]
[1779514188484,20.37,75415.0,22.8,0.37237,0.00146,4.82024]
[1779514189893,20.37,75414.15,22.8,0.37114,0.00146,4.81505]
[1779514190061,20.37,75414.15,22.8,0.37114,0.00146,4.81505]
[1779514190498,20.37,75410.35,22.8,0.36563,0.00145,4.79119]
[1779514191505,20.38,75408.3,22.8,0.36267,0.00144,4.77797]
[1779514193246,20.38,75408.78,22.8,0.36337,0.00145,4.78112]
[1779514194917,20.38,75407.24,22.8,0.36116,0.00144,4.7711]
[1779514195534,20.38,75404.33,22.8,0.35697,0.00144,4.75168]
[1779514196305,20.38,75404.33,22.8,0.35697,0.00144,4.75168]
[1779514196314,20.38,75404.33,22.8,0.35697,0.00144,4.75168]
[1779514196541,20.38,75399.37,22.8,0.34987,0.00143,4.71734]
[1779514197370,20.38,75399.37,22.8,0.34987,0.00143,4.71734]
[1779514202467,20.38,75399.21,22.8,0.34963,0.00143,4.71617]
[1779514207871,20.38,75398.65,22.8,0.34883,0.00143,4.71214]
[1779514210641,20.38,75397.22,22.8,0.34682,0.00142,4.70206]
[1779514215676,20.4,75397.91,22.8,0.34791,0.00142,4.70755]
[1779514220711,20.41,75397.67,22.8,0.34766,0.00142,4.70631]
[1779514225746,20.42,75397.24,22.8,0.3471,0.00142,4.70347]
[1779514231068,20.42,75397.24,22.8,0.34714,0.00142,4.70365]
[1779514233437,20.43,75400.76,22.8,0.3517,0.00143,4.71059]
[1779514238422,20.43,75401.12,22.8,0.35224,0.00143,4.7132]
[1779514240676,20.43,75400.08,22.8,0.35077,0.00143,4.70602]
[1779514241036,20.43,75400.08,22.8,0.35077,0.00143,4.70602]
[1779514241126,20.43,75401.8,22.8,0.35323,0.00143,4.71802]
[1779514241858,20.43,75404.96,22.8,0.35778,0.00144,4.73959]
[1779514242865,20.44,75408.19,22.8,0.36245,0.00145,4.76103]
[1779514244879,20.44,75409.83,22.8,0.36486,0.00145,4.7718]
[1779514251043,20.45,75410.24,22.8,0.3655,0.00145,4.77465]
[1779514255113,20.47,75409.47,22.8,0.36449,0.00145,4.77018]
[1779514260855,20.48,75410.24,22.8,0.36572,0.00145,4.77557]
[1779514262841,20.48,75410.76,22.8,0.36648,0.00145,4.77895]
[1779514265411,20.49,75411.03,22.8,0.36692,0.00145,4.78087]
[1779514271066,20.51,75411.0,22.8,0.36699,0.00145,4.78116]
[1779514274373,20.51,75411.0,22.8,0.36699,0.00145,4.78116]
[1779514276054,20.52,75410.95,22.8,0.36698,0.00145,4.78111]
[1779514276101,20.52,75410.38,22.8,0.36618,0.00144,4.77758]
[1779514277034,20.52,75410.38,22.8,0.36618,0.00144,4.77758]
[1779514277108,20.52,75407.63,22.8,0.36222,0.00144,4.75996]
[1779514277839,20.52,75407.63,22.8,0.36222,0.00144,4.75996]
[1779514283150,20.52,75407.12,22.8,0.36148,0.00144,4.75662]
[1779514288184,20.52,75406.43,22.8,0.36049,0.00144,4.7521]
[1779514291205,20.52,75405.3,22.8,0.35841,0.00144,4.72658]
[1779514297968,20.52,75405.36,22.8,0.3585,0.00144,4.727]
[1779514301462,20.53,75405.52,22.8,0.35874,0.00144,4.72813]
[1779514301667,20.53,75405.52,22.8,0.35874,0.00144,4.72813]
[1779514301552,20.53,75408.43,22.8,0.36294,0.00144,4.74722]
[1779514302552,20.53,75406.19,22.8,0.35971,0.00144,4.73258]
[1779514308326,20.53,75406.96,22.8,0.36082,0.00144,4.73766]
[1779514313363,20.53,75407.53,22.8,0.36165,0.00144,4.7414]
[1779514313828,20.53,75407.53,22.8,0.36165,0.00144,4.7414]
[1779514314370,20.53,75408.63,22.8,0.36323,0.00144,4.74854]
[1779514319405,20.53,75409.99,22.8,0.36524,0.00145,4.75745]
[1779514324637,20.54,75409.8,22.8,0.36498,0.00145,4.75631]
[1779514325572,20.54,75413.65,22.8,0.3706,0.00145,4.78056]
[1779514330482,20.54,75414.9,22.8,0.37243,0.00146,4.78824]
[1779514335517,20.55,75415.39,22.8,0.37316,0.00146,4.79125]
[1779514340484,20.55,75416.01,22.8,0.37407,0.00146,4.79501]
[1779514340487,20.55,75416.01,22.8,0.37407,0.00146,4.79501]
[1779514340794,20.55,75416.12,22.8,0.37423,0.00146,4.79567]
[1779514341559,20.55,75419.44,22.8,0.37908,0.00146,4.81517]
[1779514341926,20.55,75419.44,22.8,0.37908,0.00146,4.81517]
[1779514346938,20.55,75421.13,22.8,0.38155,0.00147,4.82478]
[1779514351245,20.55,75420.93,22.8,0.38125,0.00147,4.82361]
[1779514356664,20.54,75420.46,22.8,0.38014,0.00147,4.80304]
[1779514357852,20.54,75420.55,22.8,0.38027,0.00147,4.80355]
[1779514360324,20.54,75421.77,22.8,0.38206,0.00147,4.81046]
[1779514360692,20.54,75422.29,22.8,0.38284,0.00147,4.8134]
[1779514361755,20.54,75422.29,22.8,0.38284,0.00147,4.8134]
[1779514361773,20.54,75422.29,22.8,0.38284,0.00147,4.8134]
[1779514363631,20.54,75423.22,22.8,0.38422,0.00147,4.81862]
[1779514370507,20.55,75421.76,22.8,0.3821,0.00147,4.8106]
[1779514371768,20.55,75421.79,22.8,0.38216,0.00147,4.81082]
[1779514376806,20.56,75421.53,22.8,0.38182,0.00147,4.8095]
[1779514383854,20.57,75421.47,22.8,0.38177,0.00147,4.80934]
[1779514385869,20.57,75420.19,22.8,0.37991,0.00147,4.80212]
[1779514390904,20.58,75420.41,22.8,0.38027,0.00147,4.80352]
[1779514397953,20.59,75420.88,22.8,0.38101,0.00147,4.80639]
[1779514403994,20.59,75420.88,22.8,0.38105,0.00147,4.80655]
[1779514410757,20.6,75420.85,22.8,0.38103,0.00147,4.80646]
[1779514413391,20.6,75421.35,22.8,0.3814,0.00147,4.79153]
[1779514420382,20.61,75421.67,22.8,0.3819,0.00147,4.79343]
[1779514426317,20.62,75421.48,22.8,0.38168,0.00147,4.7926]
[1779514432453,20.63,75421.23,22.8,0.38135,0.00147,4.79135]
[1779514439239,20.64,75421.28,22.8,0.38148,0.00147,4.79184]
[1779514445282,20.64,75421.25,22.8,0.38148,0.00147,4.79183]
[1779514450367,20.65,75421.32,22.8,0.38161,0.00147,4.79232]
[1779514456359,20.66,75421.0,22.8,0.38119,0.00147,4.79069]
[1779514462401,20.66,75420.66,22.8,0.38073,0.00147,4.78893]
[1779514467436,20.67,75420.9,22.8,0.38112,0.00147,4.79042]
[1779514471527,20.67,75420.9,22.8,0.38114,0.00147,4.7905]
[1779514471908,20.67,75420.9,22.8,0.38074,0.00147,4.77256]
[1779514472472,20.68,75414.7,22.8,0.37166,0.00146,4.73629]
[1779514480338,20.68,75413.77,22.8,0.37032,0.00146,4.7307]
[1779514487577,20.69,75413.12,22.8,0.36944,0.00146,4.727]
[1779514489591,20.69,75411.78,22.8,0.3675,0.00145,4.71877]
[1779514491605,20.69,75408.07,22.8,0.36214,0.00145,4.69531]
[1779514495633,20.7,75406.64,22.8,0.3601,0.00144,4.68614]
[1779514497803,20.7,75404.84,22.8,0.35752,0.00144,4.67433]
[1779514497949,20.7,75404.84,22.8,0.35752,0.00144,4.67433]
[1779514498653,20.7,75394.8,22.8,0.34317,0.00142,4.60463]
[1779514498944,20.7,75394.8,22.8,0.34317,0.00142,4.60463]
[1779514499661,20.7,75392.56,22.8,0.34,0.00141,4.5883]
[1779514504385,20.7,75392.49,22.8,0.33992,0.00141,4.5879]
[1779514504696,20.7,75393.5,22.8,0.34136,0.00142,4.59533]
[1779514505703,20.71,75396.26,22.8,0.34528,0.00142,4.61533]
[1779514507022,20.71,75396.26,22.8,0.34528,0.00142,4.61533]
[1779514509060,20.71,75396.28,22.8,0.34535,0.00142,4.61567]
[1779514516780,20.73,75396.52,22.8,0.3458,0.00142,4.61795]
[1779514522822,20.74,75396.58,22.8,0.34596,0.00142,4.61874]
[1779514523769,20.74,75396.58,22.8,0.34596,0.00142,4.61874]
[1779514528864,20.75,75398.15,22.8,0.34826,0.00142,4.63017]
[1779514529677,20.75,75398.15,22.8,0.34826,0.00142,4.63017]
[1779514530609,20.75,75398.92,22.8,0.34937,0.00142,4.6356]
[1779514534758,20.75,75399.14,22.8,0.34922,0.00143,4.61887]
[1779514539940,20.76,75399.39,22.8,0.34964,0.00143,4.6209]
[1779514545533,20.77,75399.36,22.8,0.34962,0.00143,4.62082]
[1779514545739,20.77,75399.36,22.8,0.34962,0.00143,4.62082]
[1779514551019,20.78,75399.39,22.8,0.34974,0.00143,4.62139]
[1779514558068,20.79,75399.53,22.8,0.35,0.00143,4.62266]
[1779514563103,20.79,75400.18,22.8,0.35097,0.00143,4.62737]
[1779514569838,20.8,75399.96,22.8,0.35069,0.00143,4.62601]
[1779514577205,20.81,75400.17,22.8,0.35107,0.00143,4.62784]
[1779514584827,20.81,75400.0,22.8,0.35085,0.00143,4.62678]
[1779514585355,20.82,75402.19,22.8,0.35402,0.00143,4.64189]
[1779514586269,20.82,75404.0,22.8,0.35662,0.00144,4.65404]
[1779514591304,20.82,75405.41,22.8,0.35818,0.00144,4.64504]
[1779514596339,20.82,75405.29,22.8,0.35803,0.00144,4.64432]
[1779514601375,20.83,75405.18,22.8,0.35788,0.00144,4.64366]
[1779514606411,20.83,75406.18,22.8,0.35934,0.00144,4.65028]
[1779514611446,20.83,75405.92,22.8,0.35897,0.00144,4.64863]
[1779514614051,20.83,75405.86,22.8,0.35889,0.00144,4.64825]
[1779514614467,20.83,75404.36,22.8,0.35673,0.00144,4.63839]
[1779514617487,20.83,75402.52,22.8,0.3541,0.00144,4.62614]
[1779514622523,20.84,75401.96,22.8,0.35333,0.00143,4.6225]
[1779514624733,20.84,75401.93,22.8,0.35329,0.00143,4.62233]
[1779514630583,20.84,75401.56,22.8,0.35281,0.00143,4.62003]
[1779514635618,20.85,75402.21,22.8,0.35377,0.00143,4.6246]
[1779514641659,20.85,75402.42,22.8,0.35411,0.00143,4.62618]
[1779514645687,20.86,75404.99,22.8,0.35783,0.00144,4.6434]
[1779514650723,20.86,75405.66,22.8,0.3588,0.00144,4.64785]
[1779514652804,20.86,75405.65,22.8,0.35831,0.00144,4.62936]
[1779514658779,20.86,75405.05,22.8,0.35747,0.00144,4.62552]
[1779514664821,20.87,75404.95,22.8,0.35735,0.00144,4.62497]
[1779514671870,20.87,75405.55,22.8,0.35824,0.00144,4.62904]
[1779514677911,20.87,75407.25,22.8,0.36072,0.00145,4.64018]
[1779514683650,20.88,75407.9,22.8,0.36166,0.00145,4.64439]
[1779514683754,20.88,75407.9,22.8,0.36166,0.00145,4.64439]
[1779514683954,20.88,75409.4,22.8,0.36384,0.00145,4.65396]
[1779514684961,20.88,75411.72,22.8,0.36721,0.00146,4.66847]
[1779514690412,20.87,75411.97,22.8,0.36756,0.00146,4.66996]
[1779514695269,20.87,75412.87,22.8,0.36886,0.00146,4.67541]
[1779514696038,20.87,75417.2,22.8,0.37519,0.00147,4.70132]
[1779514696199,20.87,75417.2,22.8,0.37519,0.00147,4.70132]
[1779514697045,20.87,75419.09,22.8,0.37797,0.00147,4.71226]
[1779514698202,20.87,75418.76,22.8,0.37748,0.00147,4.71037]
[1779514699058,20.87,75417.81,22.8,0.37608,0.00147,4.70485]
[1779514704094,20.86,75417.76,22.8,0.37597,0.00147,4.7044]
[1779514710136,20.86,75417.49,22.8,0.37552,0.00147,4.70265]
[1779514710963,20.86,75417.49,22.8,0.37552,0.00147,4.70265]
[1779514711143,20.85,75417.21,22.8,0.37467,0.00147,4.6827]
[1779514719770,20.85,75417.83,22.8,0.37556,0.00147,4.68622]
[1779514719849,20.85,75416.04,22.8,0.3729,0.00147,4.67557]
[1779514720205,20.84,75414.69,22.8,0.37091,0.00147,4.66746]
[1779514727991,20.84,75414.22,22.8,0.37021,0.00147,4.66455]
[1779514735311,20.83,75415.09,22.8,0.37144,0.00147,4.66962]
[1779514740347,20.83,75414.94,22.8,0.3712,0.00147,4.66863]
[1779514747395,20.83,75414.46,22.8,0.37046,0.00147,4.66561]
[1779514750927,20.82,75413.14,22.8,0.36851,0.00147,4.65751]
[1779514757467,20.82,75412.65,22.8,0.36778,0.00147,4.65444]
[1779514762502,20.82,75412.63,22.8,0.36774,0.00147,4.65427]
[1779514768545,20.82,75412.56,22.8,0.36763,0.00147,4.65379]
[1779514774586,20.82,75412.61,22.8,0.36723,0.00147,4.63561]
[1779514779642,20.82,75412.69,22.8,0.36735,0.00147,4.63609]
[1779514785739,20.81,75413.26,22.8,0.36818,0.00147,4.63958]
[1779514791705,20.81,75413.25,22.8,0.36815,0.00147,4.63947]
[1779514796740,20.81,75413.35,22.8,0.36829,0.00147,4.64005]
[1779514804795,20.81,75413.45,22.8,0.36842,0.00147,4.64061]
[1779514805803,20.81,75416.26,22.8,0.37256,0.00148,4.65763]
[1779514810930,20.81,75417.05,22.8,0.37371,0.00148,4.66225]
[1779514811032,20.8,75417.51,22.8,0.37439,0.00148,4.66495]
[1779514811593,20.8,75417.51,22.8,0.37439,0.00148,4.66495]
[1779514811964,20.8,75417.66,22.8,0.3746,0.00148,4.66581]
[1779514819901,20.8,75417.43,22.8,0.37422,0.00148,4.66429]
[1779514824936,20.79,75418.56,22.8,0.37587,0.00148,4.67082]
[1779514830359,20.79,75418.59,22.8,0.37589,0.00148,4.67092]
[1779514836013,20.78,75419.25,22.8,0.37639,0.00149,4.65618]
[1779514841581,20.78,75419.25,22.8,0.37639,0.00149,4.65618]
[1779514842269,20.78,75419.25,22.8,0.37639,0.00149,4.65618]
[1779514851046,20.77,75419.03,22.8,0.37601,0.00149,4.65468]
[1779514856154,20.76,75417.66,22.8,0.37391,0.00149,4.6464]
[1779514858745,20.76,75417.66,22.8,0.37391,0.00149,4.6464]
[1779514864209,20.76,75417.22,22.8,0.37323,0.00149,4.64366]
[1779514871259,20.75,75415.58,22.8,0.37076,0.00148,4.63369]
[1779514877301,20.74,75415.44,22.8,0.37051,0.00148,4.63268]
[1779514883348,20.74,75415.61,22.8,0.37073,0.00149,4.63357]
[1779514888962,20.74,75416.25,22.8,0.37166,0.00149,4.63736]
[1779514898453,20.73,75417.45,22.8,0.37296,0.00149,4.62589]
[1779514903487,20.73,75417.34,22.8,0.37278,0.00149,4.62518]
[1779514905435,20.73,75417.34,22.8,0.37278,0.00149,4.62518]
[1779514905630,20.73,75417.34,22.8,0.37278,0.00149,4.62516]
[1779514906472,20.73,75417.34,22.8,0.37278,0.00149,4.62516]
[1779514906491,20.73,75417.34,22.8,0.37278,0.00149,4.62516]
[1779514906643,20.73,75417.34,22.8,0.37278,0.00149,4.62515]
[1779514910721,20.72,75416.53,22.8,0.37156,0.00149,4.62024]
[1779514916435,20.72,75416.23,22.8,0.37109,0.00149,4.61837]
[1779514918495,20.72,75416.23,22.8,0.37108,0.00149,4.61833]
[1779514920722,20.72,75416.38,22.8,0.3713,0.00149,4.61921]
[1779514926654,20.71,75416.73,22.8,0.3718,0.00149,4.62122]
[1779514932696,20.71,75416.87,22.8,0.37199,0.00149,4.622]
[1779514941160,20.71,75416.9,22.8,0.37203,0.00149,4.62214]
[1779514946554,20.71,75416.9,22.8,0.37201,0.00149,4.62208]
[1779514951829,20.7,75416.59,22.8,0.37107,0.0015,4.60153]
[1779514956864,20.7,75417.15,22.8,0.3719,0.0015,4.60487]
[1779514958283,20.7,75417.15,22.8,0.3719,0.0015,4.60487]
[1779514964167,20.7,75417.17,22.8,0.37192,0.0015,4.60496]
[1779514969465,20.7,75417.1,22.8,0.37181,0.0015,4.60451]
[1779514969886,20.7,75417.1,22.8,0.37181,0.0015,4.60451]
[1779514970241,20.7,75417.18,22.8,0.37193,0.0015,4.60498]
[1779514976009,20.7,75417.15,22.8,0.37187,0.0015,4.60476]
[1779514981038,20.7,75417.18,22.8,0.37191,0.0015,4.60491]
[1779514986073,20.69,75417.33,22.8,0.37212,0.0015,4.60578]
[1779514991109,20.69,75419.07,22.8,0.37473,0.0015,4.61613]
[1779514996144,20.69,75419.5,22.8,0.37539,0.00151,4.6187]
[1779514997152,20.7,75420.86,22.8,0.37744,0.00151,4.62665]
[1779514999166,20.7,75422.2,22.8,0.37947,0.00151,4.63438]
[1779515001372,20.7,75422.96,22.8,0.38062,0.00151,4.63871]
[1779515001390,20.7,75423.04,22.8,0.38074,0.00151,4.63917]
[1779515005208,20.7,75424.89,22.8,0.38356,0.00151,4.64959]
[1779515010243,20.71,75425.16,22.8,0.38402,0.00151,4.65124]
[1779515011250,20.71,75424.83,22.8,0.38311,0.00152,4.63095]
[1779515016285,20.72,75424.96,22.8,0.38335,0.00152,4.63184]
[1779515021320,20.73,75425.35,22.8,0.38401,0.00152,4.6342]
[1779515026355,20.74,75425.47,22.8,0.38423,0.00152,4.63502]
[1779515031390,20.75,75425.47,22.8,0.38428,0.00152,4.63519]
[1779515035418,20.75,75426.88,22.8,0.38646,0.00152,4.64297]
[1779515036425,20.76,75428.09,22.8,0.3883,0.00152,4.64946]
[1779515036928,20.76,75428.09,22.9,0.3883,0.00152,4.64946]
[1779515037432,20.76,75429.53,22.9,0.3905,0.00152,4.65705]
[1779515042467,20.76,75429.77,22.9,0.3909,0.00152,4.65839]
[1779515046968,20.76,75429.87,22.9,0.39106,0.00152,4.65892]
[1779515050367,20.77,75430.27,22.9,0.39169,0.00152,4.66108]
[1779515050462,20.77,75429.99,22.9,0.39128,0.00152,4.65967]
[1779515053965,20.77,75429.99,22.9,0.39128,0.00152,4.65967]
[1779515054479,20.77,75429.99,22.9,0.39128,0.00152,4.65967]
[1779515054551,20.78,75430.54,22.9,0.39214,0.00152,4.66258]
[1779515058595,20.78,75430.34,22.9,0.39184,0.00152,4.66159]
[1779515064622,20.78,75430.44,22.9,0.39203,0.00152,4.66222]
[1779515066771,20.79,75430.47,22.9,0.39208,0.00152,4.66239]
[1779515066824,20.79,75430.46,22.9,0.39207,0.00152,4.66236]
[1779515072677,20.79,75430.3,22.9,0.39146,0.00153,4.64314]
[1779515073838,20.79,75431.55,22.9,0.39338,0.00153,4.64954]
[1779515074691,20.79,75432.89,22.9,0.39543,0.00153,4.65628]
[1779515079726,20.8,75433.25,22.9,0.396,0.00153,4.65811]
[1779515084762,20.8,75432.37,22.9,0.39466,0.00153,4.65377]
[1779515089800,20.8,75432.9,22.9,0.39549,0.00153,4.65646]
[1779515095841,20.8,75433.03,22.9,0.3957,0.00153,4.65716]
[1779515101883,20.81,75432.96,22.9,0.39561,0.00153,4.65686]
[1779515105910,20.81,75434.52,22.9,0.39801,0.00153,4.66456]
[1779515113246,20.81,75434.5,22.9,0.39799,0.00153,4.66448]
[1779515119007,20.81,75434.35,22.9,0.39777,0.00153,4.66379]
[1779515127269,20.82,75434.44,22.9,0.39792,0.00153,4.66425]
[1779515128074,20.82,75436.53,22.9,0.40113,0.00154,4.67428]
[1779515129081,20.82,75438.98,22.9,0.40491,0.00154,4.68563]
[1779515132102,20.82,75437.49,22.9,0.40227,0.00154,4.6604]
[1779515137136,20.83,75437.74,22.9,0.40267,0.00154,4.66161]
[1779515142172,20.83,75437.6,22.9,0.40248,0.00154,4.66104]
[1779515150936,20.83,75438.1,22.9,0.40326,0.00154,4.66337]
[1779515152576,20.84,75435.79,22.9,0.39974,0.00154,4.65265]
[1779515161102,20.84,75436.58,22.9,0.40098,0.00154,4.65646]
[1779515161305,20.85,75433.49,22.9,0.39626,0.00153,4.64167]
[1779515162567,20.85,75430.91,22.9,0.39231,0.00153,4.62875]
[1779515164933,20.85,75430.22,22.9,0.39126,0.00153,4.62523]
[1779515166797,20.85,75428.65,22.9,0.38886,0.00153,4.61708]
[1779515167350,20.85,75427.02,22.9,0.38637,0.00152,4.60843]
[1779515168036,20.85,75427.02,22.9,0.38637,0.00152,4.60843]
[1779515173167,20.86,75427.68,22.9,0.38739,0.00152,4.612]
[1779515180403,20.86,75427.9,22.9,0.38775,0.00152,4.61325]
[1779515185424,20.87,75428.13,22.9,0.38813,0.00152,4.61456]
[1779515185475,20.87,75430.44,22.9,0.39168,0.00153,4.62663]
[1779515186483,20.87,75432.91,22.9,0.39546,0.00153,4.63909]
[1779515188380,20.87,75433.08,22.9,0.39572,0.00153,4.63994]
[1779515192525,20.87,75432.62,22.9,0.39464,0.00154,4.61912]
[1779515195280,20.87,75432.65,22.9,0.3947,0.00154,4.61929]
[1779515195546,20.88,75432.89,22.9,0.39507,0.00154,4.6205]
[1779515196620,20.88,75432.89,22.9,0.39507,0.00154,4.6205]
[1779515203602,20.88,75433.02,22.9,0.39529,0.00154,4.62121]
[1779515204558,20.88,75433.02,22.9,0.39529,0.00154,4.62121]
[1779515205616,20.88,75433.22,22.9,0.3956,0.00154,4.62222]
[1779515211657,20.88,75433.22,22.9,0.39562,0.00154,4.62228]
[1779515217227,20.89,75433.65,22.9,0.39629,0.00154,4.62444]
[1779515224327,20.89,75433.65,22.9,0.3963,0.00154,4.62446]
[1779515229783,20.89,75433.57,22.9,0.39621,0.00154,4.62416]
[1779515233811,20.9,75434.75,22.9,0.39803,0.00154,4.62995]
[1779515238850,20.9,75435.67,22.9,0.39946,0.00154,4.63438]
[1779515243885,20.9,75435.6,22.9,0.39935,0.00154,4.63406]
[1779515249203,20.9,75436.16,22.9,0.40022,0.00154,4.63673]
[1779515251941,20.9,75435.25,22.9,0.39844,0.00154,4.61379]
[1779515255969,20.9,75430.9,22.9,0.39174,0.00154,4.59223]
[1779515256976,20.9,75429.62,22.9,0.38978,0.00154,4.58565]
[1779515257983,20.9,75427.91,22.9,0.38717,0.00153,4.57669]
[1779515258752,20.9,75427.91,22.9,0.38717,0.00153,4.57669]
[1779515259478,20.9,75427.91,22.9,0.38717,0.00153,4.57669]
[1779515259486,20.9,75427.91,22.9,0.38717,0.00153,4.57669]
[1779515259581,20.91,75427.18,22.9,0.38606,0.00153,4.57282]
[1779515259708,20.91,75427.18,22.9,0.38606,0.00153,4.57282]
[1779515260621,20.91,75408.4,22.9,0.35764,0.00149,4.46063]
[1779515261566,20.91,75408.4,22.9,0.35764,0.00149,4.46063]
[1779515261631,20.91,75401.14,22.9,0.34686,0.00148,4.41134]
[1779515261731,20.91,75401.14,22.9,0.34686,0.00148,4.41134]
[1779515262010,20.91,75403.78,22.9,0.35077,0.00148,4.42964]
[1779515264147,20.91,75405.64,22.9,0.35354,0.00149,4.44232]
[1779515268773,20.91,75405.37,22.9,0.35315,0.00149,4.44053]
[1779515271898,20.91,75405.61,22.9,0.35351,0.00149,4.44218]
[1779515278123,20.91,75405.87,22.9,0.35391,0.00149,4.44399]
[1779515278835,20.91,75405.87,22.9,0.35391,0.00149,4.44399]
[1779515281146,20.91,75405.77,22.9,0.35376,0.00149,4.44333]
[1779515287187,20.91,75405.46,22.9,0.35331,0.00149,4.44129]
[1779515290209,20.91,75407.47,22.9,0.35631,0.00149,4.45475]
[1779515291449,20.91,75407.47,22.9,0.35631,0.00149,4.45475]
[1779515292476,20.91,75408.47,22.9,0.35781,0.00149,4.46135]
[1779515298265,20.91,75407.92,22.9,0.35698,0.00149,4.45769]
[1779515303300,20.91,75407.6,22.9,0.3565,0.00149,4.45557]
[1779515304340,20.91,75407.6,22.9,0.3565,0.00149,4.45557]
[1779515304402,20.91,75407.6,22.9,0.3565,0.00149,4.45557]
[1779515305314,20.91,75413.43,22.9,0.36523,0.0015,4.49309]
[1779515308337,20.91,75413.64,22.9,0.36553,0.0015,4.49434]
[1779515314377,20.9,75413.97,22.9,0.36549,0.00151,4.47713]
[1779515318357,20.9,75413.98,22.9,0.3655,0.00151,4.47717]
[1779515318405,20.9,75413.87,22.9,0.36531,0.00151,4.47641]
[1779515321425,20.9,75412.57,22.9,0.36333,0.00151,4.46815]
[1779515326461,20.89,75412.63,22.9,0.3634,0.00151,4.46842]
[1779515335524,20.89,75412.59,22.9,0.36329,0.00151,4.46796]
[1779515347336,20.88,75413.21,22.9,0.3642,0.00151,4.47179]
[1779515347608,20.87,75413.34,22.9,0.36435,0.00151,4.47242]
[1779515352644,20.87,75413.64,22.9,0.36478,0.00151,4.47419]
[1779515358001,20.87,75413.68,22.9,0.36482,0.00151,4.47438]
[1779515358527,20.87,75413.68,22.9,0.36482,0.00151,4.47438]
[1779515358688,20.87,75413.72,22.9,0.36487,0.00151,4.47457]
[1779515363725,20.86,75413.61,22.9,0.36467,0.00151,4.47375]
[1779515364731,20.86,75415.04,22.9,0.36683,0.00152,4.48266]
[1779515369771,20.85,75415.18,22.9,0.36701,0.00152,4.48338]
[1779515372052,20.85,75415.18,22.9,0.36701,0.00152,4.48338]
[1779515372153,20.85,75415.18,22.9,0.3665,0.00152,4.46417]
[1779515374700,20.85,75415.32,22.9,0.3667,0.00152,4.465]
[1779515379656,20.85,75415.39,22.9,0.36678,0.00152,4.46534]
[1779515379757,20.84,75415.22,22.9,0.36651,0.00152,4.46425]
[1779515382861,20.84,75416.48,22.9,0.36842,0.00153,4.47196]
[1779515391925,20.83,75416.52,22.9,0.36841,0.00153,4.47192]
[1779515393438,20.83,75416.52,22.9,0.36841,0.00153,4.47192]
[1779515398438,20.83,75416.58,22.9,0.36848,0.00153,4.4722]
[1779515398791,20.83,75416.58,22.9,0.36848,0.00153,4.4722]
[1779515398973,20.82,75414.03,22.9,0.36456,0.00152,4.45621]
[1779515399981,20.82,75411.45,22.9,0.36063,0.00152,4.43966]
[1779515400988,20.82,75410.13,22.9,0.35862,0.00151,4.43101]
[1779515404295,20.82,75409.95,22.9,0.35833,0.00151,4.42978]
[1779515406478,20.81,75410.12,22.9,0.35857,0.00151,4.4308]
[1779515408799,20.81,75410.34,22.9,0.35889,0.00151,4.43219]
[1779515410658,20.81,75409.62,22.9,0.35778,0.00151,4.42737]
[1779515416095,20.8,75408.59,22.9,0.35616,0.00151,4.42026]
[1779515418157,20.8,75408.66,22.9,0.35625,0.00151,4.42069]
[1779515418201,20.8,75408.66,22.9,0.35625,0.00151,4.42069]
[1779515420551,20.79,75407.48,22.9,0.35445,0.00151,4.4127]
[1779515422482,20.79,75407.26,22.9,0.3541,0.00151,4.41114]
[1779515422867,20.79,75407.73,22.9,0.35481,0.00151,4.41427]
[1779515429186,20.78,75406.19,22.9,0.35243,0.00151,4.40359]
[1779515431771,20.78,75405.64,22.9,0.35159,0.00151,4.39979]
[1779515433447,20.78,75405.27,22.9,0.35047,0.00151,4.37775]
[1779515433480,20.78,75401.64,22.9,0.345,0.0015,4.35224]
[1779515435658,20.78,75401.51,22.9,0.3448,0.0015,4.35131]
[1779515435756,20.78,75402.06,22.9,0.34563,0.0015,4.35522]
[1779515437726,20.78,75401.72,22.9,0.34512,0.0015,4.3528]
[1779515437822,20.78,75402.18,22.9,0.34581,0.0015,4.35608]
[1779515439554,20.78,75401.92,22.9,0.34542,0.0015,4.35424]
[1779515445742,20.78,75402.12,22.9,0.34571,0.0015,4.35562]
[1779515445957,20.78,75402.1,22.9,0.34568,0.0015,4.35548]
[1779515446306,20.78,75403.58,22.9,0.34791,0.00151,4.36592]
[1779515447586,20.78,75403.58,22.9,0.34791,0.00151,4.36592]
[1779515447929,20.78,75403.73,22.9,0.34813,0.00151,4.36696]
[1779515451091,20.78,75403.92,22.9,0.34841,0.00151,4.36825]
[1779515451109,20.78,75403.92,22.9,0.34841,0.00151,4.36825]
[1779515451342,20.77,75403.14,22.9,0.34723,0.0015,4.36276]
[1779515452512,20.77,75403.14,22.9,0.34723,0.0015,4.36276]
[1779515452611,20.77,75400.81,22.9,0.34372,0.0015,4.34612]
[1779515453450,20.77,75400.81,22.9,0.34372,0.0015,4.34612]
[1779515453480,20.77,75400.81,22.9,0.34369,0.0015,4.346]
[1779515453958,20.77,75400.81,22.9,0.34369,0.0015,4.346]
[1779515454676,20.77,75401.11,22.9,0.34413,0.0015,4.34809]
[1779515456935,20.77,75401.08,22.9,0.34408,0.0015,4.34788]
[1779515457100,20.77,75401.08,22.9,0.34408,0.0015,4.34788]
[1779515457384,20.77,75400.67,22.9,0.34347,0.0015,4.34493]
[1779515460388,20.76,75399.7,22.9,0.34199,0.0015,4.33781]
[1779515460405,20.76,75399.73,22.9,0.34202,0.0015,4.33797]
[1779515464434,20.76,75398.41,22.9,0.34001,0.00149,4.32817]
[1779515469469,20.75,75398.54,22.9,0.34017,0.0015,4.32893]
[1779515470687,20.75,75398.54,22.9,0.34017,0.0015,4.32893]
[1779515470786,20.75,75398.54,22.9,0.34015,0.0015,4.32885]
[1779515475511,20.74,75396.39,22.9,0.3369,0.00149,4.31275]
[1779515480396,20.74,75396.03,22.9,0.33635,0.00149,4.30994]
[1779515480684,20.74,75396.03,22.9,0.33635,0.00149,4.30994]
[1779515480784,20.74,75396.03,22.9,0.33632,0.00149,4.30983]
[1779515486588,20.74,75396.28,22.9,0.33673,0.00149,4.31186]
[1779515491320,20.75,75396.59,22.9,0.33721,0.00149,4.31429]
[1779515491782,20.75,75399.6,22.9,0.34113,0.0015,4.31681]
[1779515492630,20.75,75402.02,22.9,0.34477,0.00151,4.3343]
[1779515494643,20.75,75403.58,22.9,0.34713,0.00151,4.3454]
[1779515498510,20.75,75404.4,22.9,0.34837,0.00151,4.35115]
[1779515498552,20.75,75404.4,22.9,0.34837,0.00151,4.35115]
[1779515498901,20.75,75404.4,22.9,0.34837,0.00151,4.35115]
[1779515498952,20.75,75404.64,22.9,0.34873,0.00152,4.35281]
[1779515499594,20.75,75404.64,22.9,0.34873,0.00152,4.35281]
[1779515499679,20.75,75406.34,22.9,0.35131,0.00152,4.36461]
[1779515500549,20.75,75406.34,22.9,0.35131,0.00152,4.36461]
[1779515500598,20.75,75406.34,22.9,0.35131,0.00152,4.36461]
[1779515500685,20.75,75408.03,22.9,0.35388,0.00152,4.37614]
[1779515501270,20.75,75408.03,22.9,0.35388,0.00152,4.37614]
[1779515501568,20.75,75408.03,22.9,0.35388,0.00152,4.37614]
[1779515501693,20.75,75409.59,22.9,0.35627,0.00153,4.38667]
[1779515502789,20.75,75409.59,22.9,0.35627,0.00153,4.38667]
[1779515503491,20.75,75409.0,22.9,0.35538,0.00153,4.38276]
[1779515505538,20.75,75410.32,22.9,0.3574,0.00153,4.39159]
[1779515505587,20.75,75410.32,22.9,0.3574,0.00153,4.39159]
[1779515511380,20.75,75410.03,22.9,0.35697,0.00153,4.38972]
[1779515518811,20.76,75410.56,22.9,0.35782,0.00153,4.3934]
[1779515520165,20.76,75410.53,22.9,0.35777,0.00153,4.39321]
[1779515520826,20.76,75411.03,22.9,0.35855,0.00153,4.39657]
[1779515522866,20.76,75411.37,22.9,0.35909,0.00153,4.39886]
[1779515523289,20.76,75411.64,22.9,0.35951,0.00153,4.40069]
[1779515523847,20.76,75410.8,22.9,0.35823,0.00153,4.39518]
[1779515528881,20.77,75410.89,22.9,0.35838,0.00153,4.39583]
[1779515529418,20.77,75410.89,22.9,0.35838,0.00153,4.39583]
[1779515529888,20.77,75411.32,22.9,0.35905,0.00153,4.39872]
[1779515533149,20.77,75411.39,22.9,0.35917,0.00153,4.39923]
[1779515533917,20.78,75410.95,22.9,0.35853,0.00153,4.39646]
[1779515538954,20.78,75411.31,22.9,0.35909,0.00153,4.39888]
[1779515539961,20.78,75413.1,22.9,0.36183,0.00153,4.41051]
[1779515545251,20.78,75413.54,22.9,0.36251,0.00153,4.41333]
[1779515549874,20.78,75413.18,22.9,0.36195,0.00153,4.41102]
[1779515549975,20.78,75413.18,22.9,0.36196,0.00153,4.41103]
[1779515549995,20.78,75413.18,22.9,0.36196,0.00153,4.41103]
[1779515550031,20.78,75413.25,22.9,0.36206,0.00153,4.41148]
[1779515551650,20.78,75411.32,22.9,0.35857,0.00153,4.37947]
[1779515555173,20.78,75412.01,22.9,0.35964,0.00154,4.38402]
[1779515555381,20.78,75412.01,22.9,0.35964,0.00154,4.38403]
[1779515556144,20.78,75410.77,22.9,0.35773,0.00153,4.37585]
[1779515561250,20.77,75410.37,22.9,0.35708,0.00153,4.37304]
[1779515561277,20.77,75407.16,22.9,0.35217,0.00152,4.35142]
[1779515562114,20.77,75404.59,22.9,0.34826,0.00152,4.33361]
[1779515567150,20.77,75404.27,22.9,0.34777,0.00152,4.33134]
[1779515570171,20.77,75402.9,22.9,0.34569,0.00151,4.32166]
[1779515571179,20.77,75400.97,22.9,0.34277,0.00151,4.30784]
[1779515581082,20.77,75400.84,22.9,0.34259,0.00151,4.30695]
[1779515587291,20.78,75400.33,22.9,0.34185,0.00151,4.30343]
[1779515589498,20.78,75400.08,22.9,0.34148,0.00151,4.30163]
[1779515589603,20.78,75400.08,22.9,0.34148,0.00151,4.30163]
[1779515590312,20.78,75396.47,22.9,0.33606,0.0015,4.27503]
[1779515592245,20.78,75396.42,22.9,0.336,0.0015,4.2747]
[1779515595811,20.78,75396.18,22.9,0.33565,0.0015,4.27298]
[1779515595912,20.79,75396.24,22.9,0.33577,0.0015,4.27355]
[1779515596866,20.79,75396.24,22.9,0.33577,0.0015,4.27355]
[1779515605417,20.8,75398.29,22.9,0.33893,0.0015,4.28922]
[1779515611469,20.8,75398.13,22.9,0.33813,0.00151,4.26838]
[1779515615409,20.81,75397.82,23.0,0.33768,0.0015,4.26621]
[1779515615851,20.81,75397.63,23.0,0.33741,0.0015,4.26484]
[1779515617518,20.81,75395.93,23.0,0.33485,0.0015,4.2521]
[1779515623560,20.81,75395.82,23.0,0.33467,0.0015,4.25123]
[1779515626734,20.8,75395.75,23.0,0.33457,0.0015,4.25069]
[1779515626833,20.8,75395.75,23.0,0.33456,0.0015,4.25068]
[1779515632456,20.8,75395.75,23.0,0.33456,0.0015,4.25068]
[1779515638104,20.8,75396.1,23.0,0.33506,0.0015,4.25316]
[1779515644707,20.8,75396.1,23.0,0.33503,0.0015,4.253]
[1779515648953,20.8,75396.34,23.0,0.33538,0.0015,4.25476]
[1779515649052,20.79,75396.34,23.0,0.33537,0.0015,4.25471]
[1779515649742,20.79,75397.94,23.0,0.33777,0.00151,4.26664]
[1779515656327,20.8,75397.99,23.0,0.33788,0.00151,4.26715]
[1779515658700,20.8,75397.98,23.0,0.33788,0.00151,4.26718]
[1779515663840,20.81,75398.31,23.0,0.33843,0.00151,4.26985]
[1779515664975,20.81,75398.31,23.0,0.33843,0.00151,4.26985]
[1779515665076,20.81,75398.11,23.0,0.33814,0.00151,4.26843]
[1779515670111,20.81,75397.57,23.0,0.3373,0.0015,4.26433]
[1779515671844,20.8,75397.57,23.0,0.3373,0.0015,4.2643]
[1779515671896,20.8,75397.85,23.0,0.3371,0.00151,4.24639]
[1779515672568,20.8,75397.85,23.0,0.3371,0.00151,4.24639]
[1779515678946,20.81,75398.18,23.0,0.33764,0.00151,4.24905]
[1779515682762,20.81,75397.85,23.0,0.33717,0.00151,4.24675]
[1779515688011,20.82,75397.88,23.0,0.33727,0.00151,4.24721]
[1779515690024,20.82,75396.14,23.0,0.33466,0.0015,4.23429]
[1779515695060,20.83,75396.09,23.0,0.33464,0.0015,4.23416]
[1779515697200,20.83,75396.16,23.0,0.33476,0.0015,4.23479]
[1779515702840,20.84,75395.62,23.0,0.334,0.0015,4.23099]
[1779515709157,20.85,75395.69,23.0,0.33418,0.0015,4.23187]
[1779515718660,20.85,75395.51,23.0,0.33395,0.0015,4.23072]
[1779515721302,20.86,75395.47,23.0,0.33394,0.0015,4.23067]
[1779515721302,20.86,75395.47,23.0,0.33394,0.0015,4.23067]
[1779515722434,20.87,75395.43,23.0,0.33391,0.0015,4.23053]
[1779515722528,20.87,75402.89,23.0,0.34518,0.00152,4.28516]
[1779515723255,20.87,75405.41,23.0,0.34902,0.00152,4.30284]
[1779515728306,20.87,75404.7,23.0,0.34793,0.00152,4.29789]
[1779515733373,20.87,75404.7,23.0,0.34793,0.00152,4.29789]
[1779515733825,20.87,75404.7,23.0,0.34793,0.00152,4.29789]
[1779515742853,20.87,75403.83,23.0,0.34602,0.00153,4.27187]
[1779515745294,20.87,75403.83,23.0,0.34603,0.00153,4.27191]
[1779515750460,20.87,75404.05,23.0,0.34637,0.00153,4.27352]
[1779515759341,20.87,75404.0,23.0,0.3463,0.00153,4.27317]
[1779515762532,20.87,75403.41,23.0,0.34541,0.00152,4.26907]
[1779515766572,20.87,75400.98,23.0,0.34173,0.00152,4.25176]
[1779515770620,20.87,75400.66,23.0,0.34126,0.00152,4.24949]
[1779515770721,20.88,75401.01,23.0,0.3418,0.00152,4.25207]
[1779515774488,20.87,75400.99,23.0,0.34175,0.00152,4.25185]
[1779515775161,20.87,75400.61,23.0,0.34114,0.00152,4.24893]
[1779515777976,20.86,75400.99,23.0,0.34167,0.00152,4.25149]
[1779515778014,20.86,75397.75,23.0,0.33677,0.00151,4.22774]
[1779515779771,20.86,75397.31,23.0,0.33608,0.00151,4.22438]
[1779515785705,20.84,75397.11,23.0,0.33566,0.00151,4.22229]
[1779515789886,20.84,75395.94,23.0,0.33385,0.00151,4.21326]
[1779515790687,20.84,75396.33,23.0,0.33442,0.00151,4.21612]
[1779515792646,20.83,75395.98,23.0,0.33321,0.00151,4.19306]
[1779515798879,20.82,75396.52,23.0,0.33395,0.00152,4.1968]
[1779515801896,20.81,75396.41,23.0,0.33374,0.00152,4.19575]
[1779515806182,20.81,75396.76,23.0,0.33422,0.00152,4.19811]
[1779515812894,20.79,75396.76,23.0,0.3341,0.00152,4.19753]
[1779515819471,20.79,75396.76,23.0,0.3341,0.00152,4.19753]
[1779515820691,20.78,75396.76,23.0,0.334,0.00152,4.19703]
[1779515820789,20.78,75396.76,23.0,0.33398,0.00152,4.19696]
[1779515821549,20.78,75396.76,23.0,0.33398,0.00152,4.19696]
[1779515821888,20.78,75396.76,23.0,0.33398,0.00152,4.19696]
[1779515829005,20.78,75396.78,23.0,0.33401,0.00152,4.19707]
[1779515834041,20.77,75396.86,23.0,0.33412,0.00152,4.19765]
[1779515839076,20.77,75396.93,23.0,0.33422,0.00152,4.19815]
[1779515846524,20.77,75396.93,23.0,0.33422,0.00152,4.19815]
[1779515848429,20.77,75396.63,23.0,0.33376,0.00152,4.19583]
[1779515849762,20.77,75396.63,23.0,0.33376,0.00152,4.19582]
[1779515852581,20.77,75396.94,23.0,0.33358,0.00152,4.17789]
[1779515853270,20.77,75396.94,23.0,0.33358,0.00152,4.17789]
[1779515853371,20.77,75396.94,23.0,0.33358,0.00152,4.17789]
[1779515854711,20.77,75396.94,23.0,0.33358,0.00152,4.17789]
[1779515856858,20.77,75396.79,23.0,0.33333,0.00152,4.17662]
[1779515863243,20.75,75397.1,23.0,0.33369,0.00153,4.17845]
[1779515863491,20.75,75397.1,23.0,0.33369,0.00153,4.17845]
[1779515864257,20.75,75395.77,23.0,0.33165,0.00152,4.16824]
[1779515865264,20.75,75394.45,23.0,0.32963,0.00152,4.15801]
[1779515865752,20.75,75394.45,23.0,0.32963,0.00152,4.15801]
[1779515866271,20.75,75394.18,23.0,0.32922,0.00152,4.15588]
[1779515873323,20.74,75393.86,23.0,0.32868,0.00152,4.15315]
[1779515876053,20.74,75393.86,23.0,0.32868,0.00152,4.15315]
[1779515876154,20.74,75393.86,23.0,0.32867,0.00152,4.15308]
[1779515878357,20.74,75396.09,23.0,0.33204,0.00152,4.17017]
[1779515880296,20.74,75396.09,23.0,0.33204,0.00152,4.17017]
[1779515880324,20.74,75396.23,23.0,0.33224,0.00152,4.17119]
[1779515880372,20.74,75397.19,23.0,0.33369,0.00153,4.17844]
[1779515881473,20.74,75397.19,23.0,0.33369,0.00153,4.17844]
[1779515881574,20.74,75401.75,23.0,0.34068,0.00154,4.21245]
[1779515882504,20.74,75401.75,23.0,0.34068,0.00154,4.21245]
[1779515882836,20.74,75401.75,23.0,0.34068,0.00154,4.21245]
[1779515883438,20.74,75402.67,23.0,0.3421,0.00154,4.21913]
[1779515883458,20.74,75402.67,23.0,0.3421,0.00154,4.21913]
[1779515883776,20.74,75402.67,23.0,0.3421,0.00154,4.21913]
[1779515883823,20.73,75402.67,23.0,0.34209,0.00154,4.2191]
[1779515884648,20.73,75399.04,23.0,0.33649,0.00153,4.19224]
[1779515888902,20.73,75398.36,23.0,0.33541,0.00153,4.18693]
[1779515889003,20.72,75398.36,23.0,0.33539,0.00153,4.18686]
[1779515889434,20.72,75396.4,23.0,0.33239,0.00153,4.17198]
[1779515894470,20.72,75399.35,23.0,0.33691,0.00153,4.19429]
[1779515902526,20.72,75399.52,23.0,0.33715,0.00153,4.19547]
[1779515908568,20.72,75399.98,23.0,0.33784,0.00154,4.19883]
[1779515914491,20.72,75400.12,23.0,0.33742,0.00154,4.17955]
[1779515919645,20.72,75399.65,23.0,0.33668,0.00154,4.17599]
[1779515920535,20.72,75399.65,23.0,0.33668,0.00154,4.17599]
[1779515922457,20.72,75399.75,23.0,0.33684,0.00154,4.17673]
[1779515927743,20.72,75399.77,23.0,0.33686,0.00154,4.17685]
[1779515929393,20.72,75399.77,23.0,0.33686,0.00154,4.17685]
[1779515930530,20.72,75400.09,23.0,0.33735,0.00154,4.17923]
[1779515935758,20.72,75400.44,23.0,0.33788,0.00154,4.18178]
[1779515938115,20.72,75400.44,23.0,0.33788,0.00154,4.18178]
[1779515939914,20.71,75400.37,23.0,0.33777,0.00154,4.18123]
[1779515940017,20.71,75400.37,23.0,0.33776,0.00154,4.18123]
[1779515940445,20.71,75400.37,23.0,0.33776,0.00154,4.18123]
[1779515945553,20.7,75400.31,23.0,0.3376,0.00154,4.18042]
[1779515947732,20.7,75402.24,23.0,0.34055,0.00155,4.19455]
[1779515952878,20.69,75404.89,23.0,0.34456,0.00156,4.21331]
[1779515956906,20.68,75402.74,23.0,0.34115,0.00155,4.19737]
[1779515963956,20.66,75402.71,23.0,0.34098,0.00155,4.1966]
[1779515968991,20.65,75404.84,23.0,0.34421,0.00156,4.2117]
[1779515974026,20.64,75405.17,23.0,0.34402,0.00157,4.19339]
[1779515979061,20.62,75405.59,23.0,0.34459,0.00157,4.19601]
[1779515981142,20.62,75405.95,23.0,0.34513,0.00157,4.19851]
[1779515983201,20.62,75406.65,23.0,0.34619,0.00157,4.20336]
[1779515988554,20.6,75407.06,23.0,0.34672,0.00157,4.20577]
[1779515989130,20.6,75406.21,23.0,0.34537,0.00157,4.19961]
[1779515993499,20.59,75406.67,23.0,0.34607,0.00157,4.2028]
[1779515999201,20.59,75407.2,23.0,0.34687,0.00157,4.20641]
[1779516003797,20.58,75407.43,23.0,0.3472,0.00157,4.20793]
[1779516009988,20.58,75407.03,23.0,0.34654,0.00157,4.20494]
[1779516010362,20.58,75408.22,23.0,0.3484,0.00158,4.21333]
[1779516012044,20.58,75408.9,23.0,0.34947,0.00158,4.2181]
[1779516012050,20.58,75408.9,23.0,0.34947,0.00158,4.2181]
[1779516012292,20.58,75409.73,23.0,0.35078,0.00158,4.22387]
[1779516012649,20.58,75409.73,23.0,0.35078,0.00158,4.22387]
[1779516012950,20.58,75409.73,23.0,0.35078,0.00158,4.22387]
[1779516013299,20.58,75412.21,23.0,0.3547,0.00159,4.2409]
[1779516013933,20.58,75412.21,23.0,0.3547,0.00159,4.2409]
[1779516014306,20.58,75413.92,23.0,0.35741,0.00159,4.2524]
[1779516019048,20.57,75414.08,23.0,0.35766,0.00159,4.25345]
[1779516020348,20.58,75417.97,23.0,0.36389,0.0016,4.27897]
[1779516021355,20.58,75419.16,23.0,0.3658,0.0016,4.28655]
[1779516022352,20.58,75419.16,23.0,0.3658,0.0016,4.28655]
[1779516022453,20.58,75419.17,23.0,0.36582,0.0016,4.28664]
[1779516023369,20.58,75417.97,23.0,0.3639,0.0016,4.27902]
[1779516026467,20.58,75418.76,23.0,0.36518,0.0016,4.2841]
[1779516027397,20.58,75418.86,23.0,0.36535,0.0016,4.28477]
[1779516030953,20.58,75418.4,23.0,0.36462,0.0016,4.28188]
[1779516031425,20.58,75416.99,23.0,0.3618,0.0016,4.25273]
[1779516034706,20.58,75416.95,23.0,0.36173,0.0016,4.25244]
[1779516040286,20.58,75417.0,23.0,0.36181,0.0016,4.25274]
[1779516040926,20.58,75417.0,23.0,0.36179,0.0016,4.25268]
[1779516041881,20.58,75415.55,23.0,0.35946,0.0016,4.24318]
[1779516047162,20.58,75414.53,23.0,0.35783,0.0016,4.2364]
[1779516050898,20.58,75413.83,23.0,0.35671,0.0016,4.23173]
[1779516051485,20.58,75413.83,23.0,0.35671,0.0016,4.23173]
[1779516051759,20.58,75412.72,23.0,0.35494,0.00159,4.22424]
[1779516051813,20.58,75411.37,23.0,0.35279,0.00159,4.21503]
[1779516053580,20.58,75409.75,23.0,0.35023,0.00159,4.20383]
[1779516058616,20.58,75409.25,23.0,0.34946,0.00159,4.20045]
[1779516063653,20.59,75409.09,23.0,0.34924,0.00158,4.19946]
[1779516065624,20.59,75409.3,23.0,0.34957,0.00158,4.20096]
[1779516072718,20.6,75407.77,23.0,0.3472,0.00158,4.19037]
[1779516074732,20.6,75405.79,23.0,0.34409,0.00157,4.17626]
[1779516076023,20.6,75405.79,23.0,0.34409,0.00157,4.17626]
[1779516076431,20.6,75405.82,23.0,0.34415,0.00158,4.1765]
[1779516077980,20.6,75404.68,23.0,0.34235,0.00157,4.16823]
[1779516078081,20.6,75403.16,23.0,0.33996,0.00157,4.15705]
[1779516082100,20.6,75402.58,23.0,0.33906,0.00157,4.15276]
[1779516090376,20.6,75402.05,23.0,0.33823,0.00156,4.14883]
[1779516095878,20.6,75401.84,23.0,0.33726,0.00157,4.12677]
[1779516101373,20.6,75400.87,23.0,0.33575,0.00157,4.11951]
[1779516101466,20.6,75400.87,23.0,0.33576,0.00157,4.11954]
[1779516102517,20.6,75400.87,23.0,0.33576,0.00157,4.11954]
[1779516102625,20.6,75400.87,23.0,0.33576,0.00157,4.11956]
[1779516102719,20.6,75400.87,23.0,0.33576,0.00157,4.11956]
[1779516103523,20.6,75400.87,23.0,0.33576,0.00157,4.11956]
[1779516102936,20.6,75399.43,23.0,0.3335,0.00156,4.10856]
[1779516104476,20.6,75397.48,23.0,0.33044,0.00156,4.09345]
[1779516105495,20.6,75397.48,23.0,0.33044,0.00156,4.09345]
[1779516109953,20.6,75396.12,23.0,0.32831,0.00155,4.08275]
[1779516113010,20.6,75396.12,23.0,0.3283,0.00155,4.08268]
[1779516114013,20.59,75393.77,23.0,0.32464,0.00155,4.06399]
[1779516119048,20.59,75393.99,23.0,0.32497,0.00155,4.0657]
[1779516131132,20.59,75393.77,23.0,0.32461,0.00155,4.06382]
[1779516133887,20.59,75393.8,23.0,0.32465,0.00155,4.06404]
[1779516139188,20.59,75393.96,23.0,0.32489,0.00155,4.06526]
[1779516143909,20.59,75393.96,23.0,0.32488,0.00155,4.06523]
[1779516149258,20.59,75394.46,23.0,0.32564,0.00155,4.06913]
[1779516156307,20.58,75394.39,23.0,0.32482,0.00155,4.04766]
[1779516159424,20.58,75394.49,23.0,0.32497,0.00155,4.04845]
[1779516162349,20.58,75396.33,23.0,0.32783,0.00156,4.06301]
[1779516167384,20.58,75396.7,23.0,0.32839,0.00156,4.06583]
[1779516173426,20.58,75396.1,23.0,0.32743,0.00156,4.061]
[1779516178461,20.57,75396.25,23.0,0.32764,0.00156,4.06208]
[1779516183496,20.57,75395.71,23.0,0.32679,0.00156,4.05774]
[1779516188534,20.57,75395.56,23.0,0.32654,0.00156,4.05648]
[1779516191556,20.57,75393.63,23.0,0.32353,0.00155,4.04102]
[1779516196591,20.57,75393.63,23.0,0.32353,0.00155,4.04101]
[1779516198605,20.57,75395.52,23.0,0.32647,0.00156,4.05612]
[1779516203639,20.57,75395.89,23.0,0.32703,0.00156,4.05899]
[1779516209413,20.57,75395.96,23.0,0.32714,0.00156,4.05951]
[1779516217738,20.56,75396.31,23.0,0.32696,0.00157,4.04123]
[1779516223486,20.56,75396.35,23.0,0.32701,0.00157,4.04151]
[1779516224636,20.56,75396.35,23.0,0.32701,0.00157,4.04149]
[1779516224668,20.56,75396.35,23.0,0.32701,0.00157,4.04149]
[1779516224786,20.56,75400.7,23.0,0.33385,0.00158,4.07534]
[1779516226609,20.56,75406.87,23.0,0.34365,0.0016,4.12134]
[1779516227917,20.56,75407.05,23.0,0.34394,0.0016,4.12265]
[1779516231286,20.56,75406.54,23.0,0.34311,0.0016,4.11887]
[1779516231324,20.56,75406.54,23.0,0.34311,0.0016,4.11887]
[1779516231670,20.55,75406.42,23.0,0.34286,0.0016,4.11775]
[1779516231836,20.55,75403.32,23.0,0.33792,0.00159,4.09483]
[1779516232842,20.55,75399.71,23.0,0.33218,0.00158,4.06725]
[1779516235986,20.54,75398.71,23.0,0.33057,0.00157,4.05929]
[1779516242757,20.53,75398.58,23.0,0.33026,0.00158,4.0578]
[1779516244527,20.52,75398.57,23.0,0.33019,0.00158,4.05743]
[1779516244582,20.52,75398.57,23.0,0.33019,0.00158,4.05743]
[1779516245353,20.52,75398.42,23.0,0.32991,0.00158,4.05607]
[1779516245454,20.52,75398.45,23.0,0.32996,0.00158,4.0563]
[1779516250762,20.52,75398.41,23.0,0.32989,0.00158,4.05595]
[1779516253664,20.51,75398.41,23.0,0.32987,0.00158,4.05584]
[1779516253990,20.51,75396.91,23.0,0.3275,0.00157,4.04402]
[1779516255382,20.51,75395.37,23.0,0.32509,0.00157,4.03174]
[1779516260471,20.51,75394.51,23.0,0.32375,0.00156,4.02486]
[1779516267485,20.52,75394.32,23.0,0.32345,0.00156,4.02335]
[1779516267586,20.52,75394.32,23.0,0.32346,0.00156,4.02337]
[1779516273084,20.51,75394.39,23.0,0.32281,0.00157,4.00266]
[1779516275767,20.5,75392.89,23.0,0.3204,0.00156,3.99017]
[1779516283193,20.49,75392.99,23.0,0.32047,0.00157,3.99051]
[1779516287043,20.49,75393.27,23.0,0.32087,0.00157,3.99263]
[1779516292501,20.48,75393.45,23.0,0.3211,0.00157,3.99381]
[1779516292589,20.48,75393.39,23.0,0.32099,0.00157,3.99326]
[1779516297683,20.48,75393.43,23.0,0.32106,0.00157,3.9936]
[1779516302329,20.48,75395.74,23.0,0.32471,0.00157,4.01246]
[1779516306357,20.48,75397.11,23.0,0.32688,0.00158,4.02343]
[1779516307685,20.48,75397.11,23.0,0.32688,0.00158,4.02343]
[1779516308371,20.48,75399.37,23.0,0.33045,0.00159,4.04125]
[1779516313407,20.48,75399.82,23.0,0.33115,0.00159,4.04468]
[1779516318442,20.48,75399.69,23.0,0.33093,0.00159,4.04358]
[1779516321101,20.48,75399.71,23.0,0.33095,0.00159,4.04371]
[1779516327505,20.48,75398.46,23.0,0.32895,0.00158,4.0338]
[1779516332539,20.47,75399.63,23.0,0.33009,0.00159,4.02188]
[1779516337575,20.47,75399.4,23.0,0.32971,0.00159,4.02002]
[1779516338123,20.47,75399.4,23.0,0.32971,0.00159,4.02002]
[1779516340881,20.47,75399.54,23.0,0.32993,0.00159,4.0211]
[1779516346560,20.47,75399.61,23.0,0.33003,0.00159,4.0216]
[1779516347645,20.47,75405.33,23.0,0.33919,0.00161,4.06536]
[1779516348652,20.47,75407.22,23.0,0.34225,0.00162,4.0794]
[1779516349839,20.47,75407.22,23.0,0.34225,0.00162,4.0794]
[1779516350416,20.47,75407.22,23.0,0.34225,0.00162,4.0794]
[1779516355370,20.46,75407.3,23.0,0.34231,0.00162,4.07966]
[1779516357715,20.46,75409.01,23.0,0.34508,0.00162,4.09214]
[1779516361805,20.46,75409.24,23.0,0.34545,0.00162,4.09379]
[1779516362253,20.46,75409.55,23.0,0.34595,0.00162,4.09602]
[1779516363941,20.46,75409.97,23.0,0.34663,0.00162,4.09902]
[1779516365771,20.46,75413.54,23.0,0.35244,0.00163,4.12417]
[1779516368792,20.46,75412.11,23.0,0.35009,0.00163,4.11412]
[1779516369769,20.46,75412.11,23.0,0.35009,0.00163,4.11412]
[1779516374836,20.46,75412.97,23.0,0.35147,0.00163,4.12002]
[1779516377745,20.45,75412.94,23.0,0.35141,0.00163,4.11979]
[1779516377810,20.45,75412.94,23.0,0.35141,0.00163,4.11979]
[1779516377777,20.45,75413.44,23.0,0.35222,0.00163,4.12323]
[1779516378790,20.45,75416.13,23.0,0.35662,0.00164,4.14162]
[1779516378865,20.45,75418.54,23.0,0.36058,0.00165,4.1577]
[1779516381167,20.45,75419.16,23.0,0.3616,0.00165,4.16173]
[1779516381269,20.45,75419.49,23.0,0.36213,0.00165,4.16385]
[1779516386375,20.45,75420.0,23.0,0.36297,0.00165,4.16718]
[1779516391956,20.45,75420.4,23.0,0.36306,0.00166,4.14921]
[1779516396992,20.45,75422.62,23.0,0.36676,0.00166,4.16345]
[1779516402425,20.45,75423.49,23.0,0.3682,0.00167,4.1689]
[1779516402526,20.45,75421.33,23.0,0.3646,0.00166,4.1552]
[1779516403043,20.45,75418.56,23.0,0.36001,0.00165,4.13716]
[1779516404050,20.45,75416.38,23.0,0.35641,0.00165,4.1226]
[1779516409818,20.45,75415.52,23.0,0.35503,0.00165,4.11687]
[1779516415598,20.46,75415.59,23.0,0.35519,0.00165,4.11753]
[1779516415719,20.46,75415.59,23.0,0.35519,0.00165,4.11753]
[1779516415820,20.46,75415.51,23.0,0.35507,0.00165,4.11705]
[1779516421846,20.46,75415.51,23.0,0.35505,0.00165,4.11696]
[1779516433253,20.45,75415.99,23.0,0.35576,0.00165,4.1199]
[1779516440302,20.44,75416.0,23.0,0.35574,0.00165,4.1198]
[1779516448358,20.44,75416.37,23.0,0.3563,0.00165,4.12213]
[1779516450773,20.44,75416.37,23.0,0.3563,0.00165,4.12213]
[1779516452386,20.43,75416.21,23.0,0.3554,0.00166,4.10016]
[1779516453492,20.43,75416.21,23.0,0.3554,0.00166,4.10016]
[1779516462456,20.43,75416.16,23.0,0.35527,0.00166,4.09965]
[1779516468498,20.42,75415.94,23.0,0.35488,0.00166,4.09804]
[1779516475487,20.42,75416.05,23.0,0.35505,0.00166,4.09875]
[1779516481769,20.42,75416.05,23.0,0.35502,0.00166,4.0986]
[1779516489646,20.41,75416.34,23.0,0.35546,0.00166,4.10043]
[1779516495688,20.41,75416.48,23.0,0.35567,0.00166,4.10128]
[1779516500723,20.4,75416.26,23.0,0.35528,0.00166,4.0997]
[1779516503860,20.4,75416.26,23.0,0.35527,0.00166,4.09967]
[1779516503928,20.4,75416.26,23.0,0.35527,0.00166,4.09967]
[1779516503867,20.4,75416.19,23.0,0.35515,0.00166,4.09916]
[1779516504732,20.4,75416.19,23.0,0.35515,0.00166,4.09916]
[1779516504751,20.4,75410.18,23.0,0.34524,0.00164,4.05684]
[1779516505556,20.4,75410.18,23.0,0.34524,0.00164,4.05684]
[1779516506209,20.4,75409.4,23.0,0.34394,0.00164,4.05109]
[1779516511775,20.39,75409.5,23.0,0.34407,0.00164,4.05166]
[1779516511876,20.39,75409.4,23.0,0.34321,0.00165,4.02973]
[1779516513814,20.39,75410.7,23.0,0.34534,0.00165,4.03917]
[1779516514937,20.39,75410.7,23.0,0.34534,0.00165,4.03917]
[1779516524944,20.38,75410.82,23.0,0.34546,0.00165,4.03968]
[1779516525077,20.38,75410.82,23.0,0.34546,0.00165,4.03968]
[1779516526472,20.37,75411.88,23.0,0.34717,0.00165,4.04717]
[1779516526905,20.37,75411.67,23.0,0.34683,0.00165,4.04567]
[1779516532947,20.38,75412.04,23.0,0.34746,0.00165,4.04841]
[1779516537985,20.38,75412.05,23.0,0.34749,0.00165,4.04855]
[1779516542432,20.38,75411.71,23.0,0.34693,0.00165,4.04613]
[1779516542497,20.38,75411.71,23.0,0.34693,0.00165,4.04613]
[1779516542898,20.38,75411.71,23.0,0.34693,0.00165,4.04613]
[1779516543445,20.38,75411.71,23.0,0.34694,0.00165,4.04616]
[1779516543546,20.38,75413.4,23.0,0.34974,0.00166,4.05821]
[1779516545035,20.38,75415.04,23.0,0.35246,0.00166,4.06972]
[1779516550072,20.38,75416.59,23.0,0.35504,0.00167,4.08038]
[1779516551079,20.38,75414.44,23.0,0.35146,0.00166,4.06549]
[1779516552334,20.38,75414.44,23.0,0.35146,0.00166,4.06549]
[1779516552452,20.38,75414.44,23.0,0.35146,0.00166,4.06549]
[1779516553094,20.38,75416.67,23.0,0.35517,0.00167,4.08092]
[1779516556306,20.38,75417.0,23.0,0.35572,0.00167,4.08316]
[1779516562156,20.38,75417.5,23.0,0.35652,0.00167,4.08646]
[1779516566059,20.37,75417.79,23.0,0.357,0.00167,4.08837]
[1779516570213,20.37,75419.22,23.0,0.35937,0.00167,4.09789]
[1779516573788,20.37,75419.35,23.0,0.35897,0.00168,4.07781]
[1779516573890,20.37,75419.35,23.0,0.35896,0.00168,4.07777]
[1779516579277,20.35,75419.19,23.0,0.3586,0.00168,4.07636]
[1779516586834,20.35,75419.18,23.0,0.35855,0.00168,4.07616]
[1779516587486,20.34,75419.18,23.0,0.35845,0.00168,4.07578]
[1779516590355,20.33,75419.69,23.0,0.3593,0.00169,4.07915]
[1779516595802,20.33,75419.81,23.0,0.35949,0.00169,4.07988]
[1779516595883,20.33,75419.68,23.0,0.35926,0.00169,4.079]
[1779516598718,20.33,75419.84,23.0,0.35951,0.00169,4.07998]
[1779516598819,20.32,75419.84,23.0,0.35949,0.00169,4.07992]
[1779516604541,20.32,75419.15,23.0,0.35831,0.00168,4.07521]
[1779516610496,20.32,75419.12,23.0,0.35824,0.00168,4.07492]
[1779516618552,20.31,75419.24,23.0,0.35841,0.00169,4.07562]
[1779516621010,20.31,75419.12,23.0,0.3582,0.00169,4.07479]
[1779516621042,20.31,75419.12,23.0,0.3582,0.00169,4.07479]
[1779516621171,20.31,75419.12,23.0,0.3582,0.00169,4.07479]
[1779516621884,20.31,75419.12,23.0,0.3582,0.00169,4.07479]
[1779516622042,20.31,75419.12,23.0,0.3582,0.00169,4.07479]
[1779516621946,20.31,75419.12,23.0,0.3582,0.00169,4.07477]
[1779516622936,20.31,75419.12,23.0,0.3582,0.00169,4.07477]
[1779516623037,20.31,75419.17,23.0,0.35829,0.00169,4.07512]
[1779516629629,20.32,75419.59,23.0,0.35905,0.00169,4.07816]
[1779516632650,20.33,75419.27,23.0,0.35791,0.00169,4.05508]
[1779516635955,20.33,75419.43,23.0,0.3582,0.00169,4.05623]
[1779516641594,20.33,75419.31,23.0,0.35804,0.00169,4.05558]
[1779516643728,20.34,75418.11,23.0,0.35606,0.00169,4.04766]
[1779516646749,20.35,75416.92,23.0,0.35409,0.00168,4.03965]
[1779516651784,20.36,75416.86,23.0,0.35406,0.00168,4.0395]
[1779516656819,20.37,75417.14,23.0,0.35459,0.00168,4.04169]
[1779516661854,20.37,75417.69,23.0,0.35558,0.00168,4.0457]
[1779516666896,20.38,75417.58,23.0,0.35545,0.00168,4.04519]
[1779516671931,20.39,75416.97,23.0,0.35449,0.00168,4.04125]
[1779516676966,20.4,75416.99,23.0,0.35458,0.00168,4.04164]
[1779516679987,20.41,75415.87,23.0,0.35275,0.00168,4.03412]
[1779516684006,20.41,75415.82,23.0,0.3527,0.00168,4.03388]
[1779516684016,20.42,75415.29,23.0,0.35184,0.00167,4.03031]
[1779516685024,20.42,75410.83,23.0,0.3444,0.00166,3.99855]
[1779516686031,20.42,75404.33,23.0,0.33368,0.00164,3.94988]
[1779516687038,20.42,75402.95,23.0,0.33144,0.00164,3.93925]
[1779516691066,20.43,75402.15,23.0,0.32946,0.00164,3.91174]
[1779516698115,20.45,75401.94,23.0,0.32926,0.00164,3.91077]
[1779516703150,20.46,75401.65,23.0,0.32889,0.00164,3.90898]
[1779516709898,20.47,75402.16,23.0,0.3298,0.00164,3.91337]
[1779516715881,20.49,75402.08,23.0,0.32981,0.00164,3.91339]
[1779516720954,20.5,75402.0,23.0,0.32978,0.00163,3.91323]
[1779516731652,20.51,75401.91,23.0,0.32972,0.00163,3.91298]
[1779516739402,20.55,75401.75,23.0,0.32975,0.00163,3.91307]
[1779516747458,20.57,75401.99,23.0,0.33028,0.00163,3.91564]
[1779516755513,20.59,75401.85,23.0,0.32945,0.00163,3.89352]
[1779516761556,20.6,75402.0,23.0,0.32981,0.00163,3.89524]
[1779516766592,20.61,75401.03,23.0,0.32832,0.00163,3.88811]
[1779516771627,20.63,75400.89,23.0,0.3282,0.00163,3.88749]
[1779516778675,20.64,75400.85,23.0,0.32827,0.00163,3.88785]
[1779516783711,20.66,75400.57,23.0,0.32792,0.00163,3.88613]
[1779516785696,20.66,75400.53,23.0,0.32787,0.00163,3.88592]
[1779516785797,20.66,75400.53,23.0,0.32789,0.00163,3.88601]
[1779516791192,20.66,75400.31,23.0,0.32755,0.00162,3.88436]
[1779516794790,20.67,75398.06,23.0,0.32393,0.00162,3.86666]
[1779516801838,20.67,75400.98,23.0,0.32871,0.00163,3.88997]
[1779516806873,20.67,75400.77,23.0,0.32839,0.00162,3.88842]
[1779516811295,20.68,75400.37,23.0,0.327,0.00163,3.86354]
[1779516817950,20.68,75400.34,23.0,0.32698,0.00163,3.86346]
[1779516823992,20.69,75400.46,23.0,0.32722,0.00163,3.86458]
[1779516828965,20.69,75400.15,23.0,0.32674,0.00163,3.86226]
[1779516828974,20.69,75400.15,23.0,0.32674,0.00163,3.86226]
[1779516831450,20.69,75400.15,23.0,0.32674,0.00163,3.86228]
[1779516834734,20.69,75400.15,23.0,0.32676,0.00163,3.86237]
[1779516840104,20.7,75400.19,23.0,0.32687,0.00163,3.86291]
[1779516845139,20.7,75399.53,23.0,0.32583,0.00163,3.85785]
[1779516853196,20.71,75399.3,23.0,0.32551,0.00162,3.85632]
[1779516862862,20.71,75399.3,23.0,0.32551,0.00162,3.85632]
[1779516871323,20.73,75399.09,23.0,0.32452,0.00163,3.83325]
[1779516877700,20.73,75399.27,23.0,0.32484,0.00163,3.83484]
[1779516879299,20.73,75399.27,23.0,0.32486,0.00163,3.83492]
[1779516879380,20.73,75397.65,23.0,0.32224,0.00162,3.82206]
[1779516880951,20.73,75396.11,23.0,0.31974,0.00162,3.80959]
[1779516886092,20.73,75395.05,23.0,0.31802,0.00161,3.8009]
[1779516886093,20.73,75395.05,23.0,0.31802,0.00161,3.8009]
[1779516886953,20.73,75393.07,23.0,0.31482,0.00161,3.78454]
[1779516896449,20.73,75392.78,23.0,0.31436,0.00161,3.78216]
[1779516904320,20.73,75392.75,23.0,0.31433,0.00161,3.78198]
[1779516911749,20.73,75392.75,23.0,0.31434,0.00161,3.78202]
[1779516917648,20.74,75392.72,23.0,0.3143,0.00161,3.78184]
[1779516922793,20.74,75392.68,23.0,0.31424,0.00161,3.78153]
[1779516924696,20.74,75390.54,23.0,0.31082,0.0016,3.76359]
[1779516929068,20.74,75390.54,23.0,0.31083,0.0016,3.76366]
[1779516929072,20.74,75390.54,23.0,0.31083,0.0016,3.76366]
[1779516929087,20.74,75390.54,23.0,0.31083,0.0016,3.76366]
[1779516929170,20.74,75391.96,23.0,0.31311,0.0016,3.77562]
[1779516929822,20.74,75391.96,23.0,0.31311,0.0016,3.77562]
[1779516929874,20.74,75399.65,23.0,0.32554,0.00163,3.83823]
[1779516930739,20.74,75401.82,23.0,0.32907,0.00164,3.85519]
[1779516931747,20.74,75401.43,23.0,0.32765,0.00164,3.83005]
[1779516934327,20.74,75401.56,23.0,0.32785,0.00164,3.83102]
[1779516934768,20.73,75401.94,23.0,0.32846,0.00164,3.83389]
[1779516939803,20.74,75401.74,23.0,0.32816,0.00164,3.83246]
[1779516940535,20.74,75401.74,23.0,0.32816,0.00164,3.83246]
[1779516944838,20.74,75403.27,23.0,0.3307,0.00165,3.84447]
[1779516945845,20.74,75405.41,23.0,0.33424,0.00165,3.86083]
[1779516950825,20.74,75406.12,23.0,0.33542,0.00166,3.8662]
[1779516953901,20.74,75407.68,23.0,0.33801,0.00166,3.87785]
[1779516958926,20.74,75407.68,23.0,0.338,0.00166,3.87781]
[1779516960834,20.74,75407.64,23.0,0.33793,0.00166,3.87751]
[1779516965984,20.74,75408.78,23.0,0.33981,0.00167,3.88586]
[1779516966992,20.74,75410.46,23.0,0.34261,0.00167,3.8981]
[1779516967999,20.74,75411.87,23.0,0.34497,0.00167,3.90821]
[1779516971815,20.73,75411.8,23.0,0.34483,0.00167,3.90763]
[1779516977062,20.73,75411.65,23.0,0.34454,0.00167,3.9064]
[1779516978600,20.73,75411.65,23.0,0.34454,0.00167,3.9064]
[1779516983104,20.72,75410.34,23.0,0.34231,0.00167,3.8968]
[1779516986125,20.72,75412.49,23.0,0.3459,0.00168,3.91218]
[1779516991160,20.72,75412.5,23.0,0.34517,0.00168,3.89027]
[1779516996195,20.71,75411.74,23.0,0.34386,0.00168,3.8847]
[1779517001230,20.71,75411.27,23.0,0.34305,0.00168,3.88123]
[1779517006265,20.71,75410.34,23.0,0.34147,0.00168,3.87441]
[1779517011300,20.71,75410.47,23.0,0.34168,0.00168,3.8753]
[1779517018349,20.7,75410.83,23.0,0.34226,0.00168,3.87781]
[1779517024814,20.7,75410.52,23.0,0.34173,0.00168,3.87551]
[1779517032449,20.7,75410.72,23.0,0.34204,0.00168,3.87685]
[1779517035933,20.7,75410.42,23.0,0.34152,0.00168,3.87464]
[1779517041480,20.7,75410.55,23.0,0.34174,0.00168,3.87555]
[1779517042861,20.69,75410.71,23.0,0.342,0.00168,3.87668]
[1779517048561,20.69,75410.52,23.0,0.34166,0.00168,3.87523]
[1779517053596,20.69,75411.27,23.0,0.34218,0.00169,3.85862]
[1779517059637,20.69,75411.27,23.0,0.34217,0.00169,3.85857]
[1779517064673,20.69,75411.81,23.0,0.34307,0.00169,3.86245]
[1779517066049,20.69,75411.81,23.0,0.34307,0.00169,3.86245]
[1779517066271,20.69,75411.84,23.0,0.34312,0.00169,3.86265]
[1779517067694,20.69,75413.66,23.0,0.34622,0.0017,3.87579]
[1779517072729,20.7,75414.26,23.0,0.34728,0.0017,3.88021]
[1779517078487,20.7,75414.26,23.0,0.34728,0.0017,3.88021]
[1779517079361,20.7,75414.18,23.0,0.34719,0.0017,3.8798]
[1779517079462,20.7,75414.18,23.0,0.3472,0.0017,3.87987]
[1779517079778,20.7,75413.04,23.0,0.34527,0.00169,3.87178]
[1779517084813,20.7,75412.27,23.0,0.34395,0.00169,3.86619]
[1779517089848,20.7,75412.3,23.0,0.34398,0.00169,3.86633]
[1779517095093,20.7,75412.73,23.0,0.3447,0.00169,3.86936]
[1779517100925,20.69,75412.48,23.0,0.34425,0.00169,3.86746]
[1779517105961,20.69,75412.1,23.0,0.34359,0.00169,3.86465]
[1779517111516,20.69,75412.32,23.0,0.34395,0.00169,3.86618]
[1779517111542,20.69,75412.32,23.0,0.34395,0.00169,3.86618]
[1779517118047,20.69,75412.66,23.0,0.34377,0.0017,3.84644]
[1779517119407,20.69,75412.66,23.0,0.34377,0.0017,3.84644]
[1779517119496,20.69,75413.03,23.0,0.34439,0.0017,3.84908]
[1779517122416,20.69,75412.95,23.0,0.34425,0.0017,3.84851]
[1779517122425,20.69,75412.95,23.0,0.34425,0.0017,3.84851]
[1779517122533,20.69,75412.95,23.0,0.34425,0.0017,3.84851]
[1779517122506,20.68,75412.95,23.0,0.3442,0.0017,3.84829]
[1779517122635,20.68,75412.95,23.0,0.3442,0.0017,3.84829]
[1779517130037,20.68,75412.95,23.0,0.3442,0.0017,3.84829]
[1779517135658,20.65,75412.9,23.0,0.34393,0.0017,3.84714]
[1779517141273,20.64,75412.91,23.0,0.34386,0.00171,3.84686]
[1779517146999,20.63,75411.89,23.0,0.34201,0.0017,3.83897]
[1779517152286,20.61,75411.57,23.0,0.34138,0.0017,3.83626]
[1779517153121,20.61,75411.57,23.0,0.34138,0.0017,3.83626]
[1779517153293,20.61,75410.35,23.0,0.33929,0.0017,3.8272]
[1779517154300,20.61,75408.05,23.0,0.33537,0.00169,3.80991]
[1779517157321,20.61,75406.8,23.0,0.33323,0.00169,3.80026]
[1779517160491,20.6,75406.75,23.0,0.33313,0.00169,3.7998]
[1779517160593,20.6,75406.75,23.0,0.33311,0.00169,3.79972]
[1779517163543,20.6,75406.68,23.0,0.33299,0.00169,3.79918]
[1779517163636,20.6,75406.6,23.0,0.33286,0.00169,3.79857]
[1779517164370,20.6,75406.66,23.0,0.33296,0.00169,3.79903]
[1779517165690,20.6,75407.21,23.0,0.33389,0.00169,3.80324]
[1779517169758,20.6,75407.56,23.0,0.33448,0.00169,3.8059]
[1779517178470,20.6,75407.86,23.0,0.33421,0.0017,3.78582]
[1779517179832,20.6,75407.85,23.0,0.33419,0.0017,3.78575]
[1779517185520,20.6,75407.53,23.0,0.33365,0.0017,3.7833]
[1779517185679,20.6,75407.53,23.0,0.33365,0.0017,3.7833]
[1779517186512,20.6,75407.53,23.0,0.33365,0.0017,3.7833]
[1779517190384,20.6,75407.47,23.0,0.33353,0.0017,3.78277]
[1779517196597,20.59,75407.69,23.0,0.33383,0.0017,3.78415]
[1779517197525,20.59,75407.69,23.0,0.33383,0.0017,3.78415]
[1779517197813,20.59,75407.47,23.0,0.33345,0.0017,3.78243]
[1779517200404,20.59,75408.72,23.0,0.33556,0.0017,3.79187]
[1779517200625,20.59,75410.79,23.0,0.33908,0.00171,3.80735]
[1779517206667,20.57,75411.96,23.0,0.34101,0.00171,3.81567]
[1779517206892,20.57,75411.96,23.0,0.34101,0.00171,3.81567]
[1779517212708,20.56,75412.15,23.0,0.34125,0.00172,3.81671]
[1779517215729,20.56,75410.88,23.0,0.33903,0.00171,3.80715]
[1779517220765,20.55,75411.01,23.0,0.3392,0.00171,3.80785]
[1779517224727,20.54,75410.03,23.0,0.33748,0.00171,3.80037]
[1779517227120,20.54,75409.65,23.0,0.33681,0.00171,3.79742]
[1779517227547,20.54,75409.65,23.0,0.33681,0.00171,3.79742]
[1779517227640,20.54,75406.5,23.0,0.33144,0.0017,3.7733]
[1779517228861,20.54,75406.57,23.0,0.33155,0.0017,3.77382]
[1779517231845,20.54,75406.46,23.0,0.33053,0.00171,3.7503]
[1779517233547,20.54,75406.46,23.0,0.33053,0.00171,3.7503]
[1779517235722,20.53,75406.08,23.0,0.32987,0.0017,3.74727]
[1779517235920,20.53,75406.08,23.0,0.32987,0.0017,3.74727]
[1779517236021,20.53,75408.66,23.0,0.33427,0.00171,3.76719]
[1779517237349,20.53,75408.66,23.0,0.33427,0.00171,3.76719]
[1779517239909,20.53,75409.15,23.0,0.33509,0.00171,3.77083]
[1779517245944,20.52,75408.99,23.0,0.33476,0.00171,3.76937]
[1779517250979,20.52,75408.46,23.0,0.33382,0.00171,3.76515]
[1779517256016,20.51,75408.96,23.0,0.33464,0.00172,3.76881]
[1779517261051,20.51,75408.03,23.0,0.33301,0.00171,3.76151]
[1779517266087,20.5,75408.25,23.0,0.33335,0.00171,3.76305]
[1779517267563,20.5,75408.25,23.0,0.33335,0.00171,3.76305]
[1779517273136,20.5,75408.63,23.0,0.33395,0.00172,3.76576]
[1779517276449,20.5,75408.23,23.0,0.33325,0.00171,3.76263]
[1779517282199,20.49,75407.75,23.0,0.33238,0.00171,3.75872]
[1779517287235,20.49,75408.22,23.0,0.33316,0.00171,3.7622]
[1779517291263,20.48,75408.36,23.0,0.33257,0.00172,3.74054]
[1779517295115,20.48,75408.29,23.0,0.33244,0.00172,3.73997]
[1779517295291,20.48,75408.25,23.0,0.33236,0.00172,3.7396]
[1779517300326,20.49,75407.51,23.0,0.33115,0.00172,3.73413]
[1779517305360,20.5,75407.67,23.0,0.33148,0.00172,3.73564]
[1779517310396,20.5,75407.48,23.0,0.33121,0.00172,3.73443]
[1779517315431,20.51,75407.47,23.0,0.33126,0.00172,3.73462]
[1779517320564,20.52,75407.56,23.0,0.33146,0.00172,3.73553]
[1779517326508,20.53,75407.75,23.0,0.33187,0.00172,3.73736]
[1779517331542,20.54,75408.01,23.0,0.33237,0.00172,3.73962]
[1779517332027,20.54,75408.01,23.0,0.33237,0.00172,3.73962]
[1779517332550,20.54,75408.6,23.0,0.33339,0.00172,3.74421]
[1779517333508,20.54,75408.6,23.0,0.33339,0.00172,3.74421]
[1779517335581,20.53,75408.43,23.0,0.33309,0.00172,3.74285]
[1779517337419,20.53,75408.07,23.0,0.33246,0.00172,3.74003]
[1779517337452,20.53,75408.07,23.0,0.33246,0.00172,3.74003]
[1779517337585,20.53,75407.95,23.0,0.33225,0.00172,3.73908]
[1779517343626,20.54,75407.73,23.0,0.33193,0.00172,3.73767]
[1779517347655,20.55,75405.58,23.0,0.3283,0.00171,3.7211]
[1779517350854,20.55,75404.88,23.0,0.32714,0.00171,3.71576]
[1779517351683,20.56,75404.84,23.0,0.32627,0.00171,3.69273]
[1779517353697,20.56,75406.74,23.0,0.32956,0.00172,3.70785]
[1779517358732,20.57,75406.63,23.0,0.32944,0.00172,3.7073]
[1779517361441,20.57,75406.63,23.0,0.32945,0.00172,3.70737]
[1779517366788,20.58,75406.04,23.0,0.32854,0.00171,3.70319]
[1779517376373,20.59,75406.88,23.0,0.33004,0.00172,3.71001]
[1779517381894,20.61,75407.2,23.0,0.33073,0.00172,3.71314]
[1779517389950,20.62,75405.06,23.0,0.32716,0.00171,3.69685]
[1779517393395,20.62,75405.06,23.0,0.32716,0.00171,3.69685]
[1779517398005,20.64,75408.09,23.0,0.33247,0.00172,3.72097]
[1779517403041,20.64,75407.83,23.0,0.33208,0.00172,3.71921]
[1779517408076,20.65,75407.62,23.0,0.33178,0.00172,3.71784]
[1779517409280,20.65,75407.62,23.0,0.33178,0.00172,3.71784]
[1779517411097,20.66,75406.77,23.0,0.32952,0.00172,3.68852]
[1779517421528,20.66,75407.01,23.0,0.32999,0.00172,3.69063]
[1779517427426,20.68,75407.15,23.0,0.33038,0.00172,3.69238]
[1779517432244,20.69,75405.0,23.0,0.32677,0.00171,3.67596]
[1779517433577,20.69,75405.0,23.0,0.32677,0.00171,3.67596]
[1779517434319,20.7,75405.0,23.0,0.3268,0.00171,3.67611]
[1779517434824,20.7,75403.06,23.0,0.3235,0.0017,3.66073]
[1779517435265,20.7,75398.53,23.0,0.31582,0.00169,3.62385]
[1779517436272,20.7,75397.19,23.0,0.31357,0.00168,3.61274]
[1779517441598,20.7,75396.5,23.0,0.31246,0.00168,3.60719]
[1779517441700,20.7,75396.58,23.0,0.31261,0.00168,3.60792]
[1779517442314,20.71,75398.48,23.0,0.31583,0.00169,3.62392]
[1779517448357,20.73,75398.59,23.0,0.31618,0.00168,3.62559]
[1779517454487,20.74,75398.67,23.2,0.31639,0.00168,3.62663]
[1779517455354,20.75,75398.67,23.2,0.31646,0.00168,3.627]
[1779517455405,20.75,75398.5,23.2,0.3162,0.00168,3.62572]
[1779517460440,20.75,75396.22,23.2,0.31242,0.00167,3.60697]
[1779517468496,20.77,75398.37,23.2,0.31613,0.00168,3.62534]
[1779517472524,20.77,75398.19,23.2,0.31496,0.00169,3.60072]
[1779517475933,20.77,75398.19,23.2,0.31496,0.00169,3.60072]
[1779517476552,20.78,75398.58,23.2,0.31566,0.00169,3.60415]
[1779517480597,20.78,75398.99,23.2,0.31643,0.00169,3.60792]
[1779517481019,20.79,75399.03,23.2,0.31652,0.00169,3.60837]
[1779517482606,20.79,75398.99,23.2,0.31648,0.00169,3.60817]
[1779517484574,20.8,75398.96,23.2,0.31648,0.00169,3.60817]
[1779517484624,20.8,75398.96,23.2,0.31648,0.00169,3.60817]
[1779517484675,20.8,75398.51,23.2,0.31575,0.00169,3.6046]
[1779517489865,20.8,75398.47,23.2,0.31565,0.00169,3.60412]
[1779517493020,20.8,75398.0,23.2,0.31485,0.00168,3.60016]
[1779517495685,20.79,75394.88,23.2,0.30957,0.00167,3.57383]
[1779517499823,20.79,75395.14,23.2,0.31,0.00167,3.57599]
[1779517500789,20.79,75395.05,23.2,0.30984,0.00167,3.57519]
[1779517504482,20.79,75395.1,23.2,0.30991,0.00167,3.57557]
[1779517509784,20.79,75395.04,23.2,0.3098,0.00167,3.57497]
[1779517511189,20.79,75395.04,23.2,0.3098,0.00167,3.57497]
[1779517511797,20.79,75391.34,23.2,0.30362,0.00166,3.54319]
[1779517512805,20.78,75388.64,23.2,0.29915,0.00165,3.51949]
[1779517518847,20.79,75388.09,23.2,0.29829,0.00165,3.51486]
[1779517521341,20.79,75388.06,23.2,0.29826,0.00165,3.51467]
[1779517523640,20.79,75387.87,23.2,0.29796,0.00164,3.51306]
[1779517523881,20.79,75387.87,23.2,0.29796,0.00164,3.51306]
[1779517525896,20.8,75386.46,23.2,0.29567,0.00164,3.5006]
[1779517527910,20.8,75384.71,23.2,0.29282,0.00163,3.48492]
[1779517531938,20.8,75384.67,23.2,0.29177,0.00164,3.46073]
[1779517536973,20.8,75385.03,23.2,0.29239,0.00164,3.46416]
[1779517542010,20.81,75385.19,23.2,0.29268,0.00164,3.46578]
[1779517548052,20.81,75385.24,23.2,0.2928,0.00164,3.46645]
[1779517549060,20.81,75387.05,23.2,0.29578,0.00165,3.48278]
[1779517554095,20.82,75386.92,23.2,0.29562,0.00165,3.4819]
[1779517559130,20.82,75386.55,23.2,0.29507,0.00164,3.47888]
[1779517563157,20.83,75385.19,23.2,0.29287,0.00164,3.46681]
[1779517564758,20.83,75385.19,23.2,0.29287,0.00164,3.46681]
[1779517564856,20.83,75385.19,23.2,0.29287,0.00164,3.46681]
[1779517565007,20.83,75385.19,23.2,0.29287,0.00164,3.46681]
[1779517564955,20.83,75384.95,23.2,0.29248,0.00164,3.46467]
[1779517565845,20.83,75384.95,23.2,0.29248,0.00164,3.46467]
[1779517565921,20.83,75378.93,23.2,0.2827,0.00161,3.40913]
[1779517566744,20.83,75378.93,23.2,0.2827,0.00161,3.40913]
[1779517566823,20.82,75371.3,23.2,0.27052,0.00158,3.33599]
[1779517572221,20.82,75372.22,23.2,0.27193,0.00158,3.3447]
[1779517576541,20.82,75371.58,23.2,0.2709,0.00158,3.33833]
[1779517579907,20.81,75373.38,23.2,0.27372,0.00159,3.35563]
[1779517585522,20.81,75374.24,23.2,0.27504,0.00159,3.36362]
[1779517585708,20.81,75374.24,23.2,0.27504,0.00159,3.36362]
[1779517586069,20.81,75374.0,23.2,0.27465,0.00159,3.3613]
[1779517587974,20.81,75376.32,23.2,0.27837,0.0016,3.38362]
[1779517593368,20.81,75378.32,23.2,0.28055,0.00161,3.37846]
[1779517597645,20.82,75378.54,23.2,0.28092,0.00162,3.38063]
[1779517598553,20.82,75378.54,23.2,0.28093,0.00162,3.38066]
[1779517598654,20.82,75377.94,23.2,0.27996,0.00161,3.37501]
[1779517604445,20.81,75376.91,23.2,0.27822,0.00161,3.36474]
[1779517609827,20.8,75376.93,23.2,0.2782,0.00161,3.36463]
[1779517615559,20.79,75376.91,23.2,0.27808,0.00161,3.3639]
[1779517624623,20.78,75376.99,23.2,0.27809,0.00161,3.36399]
[1779517628650,20.78,75375.14,23.2,0.27507,0.0016,3.34593]
[1779517635700,20.77,75377.36,23.2,0.27857,0.00161,3.36682]
[1779517640735,20.76,75377.39,23.2,0.27856,0.00161,3.36672]
[1779517645770,20.75,75377.45,23.2,0.27859,0.00161,3.36691]
[1779517648295,20.75,75377.49,23.2,0.27864,0.00161,3.36722]
[1779517648834,20.75,75377.49,23.2,0.27864,0.00161,3.36722]
[1779517648915,20.75,75377.74,23.2,0.27902,0.00162,3.36945]
[1779517649861,20.75,75383.6,23.2,0.28856,0.00164,3.42444]
[1779517651135,20.75,75383.6,23.2,0.28856,0.00164,3.42444]
[1779517651812,20.75,75383.29,23.2,0.28701,0.00165,3.39731]
[1779517654796,20.75,75383.29,23.2,0.28701,0.00165,3.39731]
[1779517659868,20.75,75386.75,23.2,0.29273,0.00166,3.42904]
[1779517664903,20.75,75386.26,23.2,0.2919,0.00166,3.42447]
[1779517665725,20.75,75386.26,23.2,0.2919,0.00166,3.42447]
[1779517671481,20.75,75385.99,23.2,0.29143,0.00166,3.42188]
[1779517676988,20.74,75385.79,23.2,0.29107,0.00166,3.41993]
[1779517677857,20.74,75385.79,23.2,0.29107,0.00166,3.41993]
[1779517683034,20.74,75385.1,23.2,0.28991,0.00165,3.4135]
[1779517693695,20.74,75385.0,23.2,0.28973,0.00165,3.41252]
[1779517693802,20.74,75385.0,23.2,0.28973,0.00165,3.41252]
[1779517693954,20.74,75385.0,23.2,0.28973,0.00165,3.41252]
[1779517694111,20.74,75379.44,23.2,0.28059,0.00163,3.3605]
[1779517695118,20.74,75375.4,23.2,0.27403,0.00161,3.32167]
[1779517697470,20.73,75375.82,23.2,0.27469,0.00161,3.32564]
[1779517697979,20.73,75375.82,23.2,0.27469,0.00161,3.32564]
[1779517698140,20.74,75377.08,23.2,0.27674,0.00162,3.33785]
[1779517703174,20.73,75378.12,23.2,0.27837,0.00162,3.3475]
[1779517708058,20.73,75378.92,23.2,0.27962,0.00163,3.35486]
[1779517709217,20.72,75380.16,23.2,0.28163,0.00163,3.36659]
[1779517710719,20.72,75380.16,23.2,0.28163,0.00163,3.36659]
[1779517711230,20.72,75380.2,23.2,0.28062,0.00164,3.34239]
[1779517716267,20.72,75377.36,23.2,0.27592,0.00163,3.31486]
[1779517720707,20.72,75376.31,23.2,0.2742,0.00162,3.30466]
[1779517720825,20.72,75376.31,23.2,0.2742,0.00162,3.30466]
[1779517721084,20.71,75376.31,23.2,0.27419,0.00162,3.30455]
[1779517721873,20.71,75376.31,23.2,0.27419,0.00162,3.30455]
[1779517721974,20.72,75387.26,23.2,0.29224,0.00167,3.40769]
[1779517722457,20.72,75387.26,23.2,0.29224,0.00167,3.40769]
[1779517722559,20.72,75391.37,23.2,0.29914,0.00169,3.44465]
[1779517723936,20.71,75390.08,23.2,0.29694,0.00168,3.433]
[1779517729199,20.71,75389.96,23.2,0.29671,0.00168,3.43179]
[1779517735401,20.68,75389.47,23.2,0.2956,0.00168,3.42588]
[1779517737073,20.68,75387.52,23.2,0.2923,0.00168,3.40805]
[1779517743457,20.66,75387.34,23.2,0.29185,0.00168,3.40558]
[1779517745471,20.65,75385.51,23.2,0.28874,0.00167,3.3885]
[1779517746918,20.65,75385.51,23.2,0.28874,0.00167,3.3885]
[1779517747019,20.65,75385.51,23.2,0.28873,0.00167,3.3884]
[1779517748422,20.65,75385.55,23.2,0.28879,0.00167,3.38877]
[1779517748523,20.65,75385.59,23.2,0.28886,0.00167,3.38915]
[1779517749499,20.65,75386.94,23.2,0.2911,0.00167,3.40149]
[1779517753527,20.64,75384.46,23.2,0.28688,0.00166,3.37808]
[1779517755464,20.64,75384.46,23.2,0.28688,0.00166,3.37808]
[1779517755943,20.64,75384.46,23.2,0.28684,0.00166,3.37789]
[1779517757841,20.64,75384.46,23.2,0.28684,0.00166,3.37789]
[1779517757943,20.64,75384.46,23.2,0.28685,0.00166,3.37792]
[1779517764604,20.66,75383.69,23.2,0.28574,0.00166,3.3717]
[1779517766239,20.66,75383.69,23.2,0.28574,0.00166,3.3717]
[1779517766618,20.66,75382.21,23.2,0.28334,0.00165,3.35809]
[1779517767625,20.66,75379.16,23.2,0.27834,0.00164,3.32913]
[1779517771234,20.67,75379.04,23.2,0.2771,0.00164,3.30357]
[1779517772581,20.67,75378.21,23.2,0.27573,0.00164,3.29556]
[1779517772660,20.67,75376.38,23.2,0.27276,0.00163,3.27788]
[1779517775094,20.67,75374.81,23.2,0.27021,0.00162,3.26249]
[1779517776687,20.67,75376.96,23.2,0.27371,0.00163,3.28353]
[1779517780990,20.67,75376.96,23.2,0.27371,0.00163,3.28353]
[1779517786758,20.67,75376.96,23.2,0.27371,0.00163,3.28353]
[1779517789480,20.67,75376.54,23.2,0.27302,0.00163,3.27944]
[1779517792831,20.67,75376.43,23.2,0.27284,0.00163,3.27837]
[1779517794831,20.67,75373.4,23.2,0.26793,0.00162,3.24857]
[1779517796582,20.67,75373.52,23.2,0.26812,0.00162,3.24976]
[1779517806915,20.67,75373.7,23.2,0.26841,0.00162,3.25154]
[1779517807721,20.67,75373.7,23.2,0.26841,0.00162,3.25154]
[1779517812958,20.67,75373.65,23.2,0.26833,0.00162,3.25105]
[1779517817993,20.67,75373.81,23.2,0.26859,0.00162,3.25263]
[1779517819000,20.67,75376.05,23.2,0.27222,0.00163,3.27466]
[1779517819759,20.67,75376.05,23.2,0.27222,0.00163,3.27466]
[1779517820023,20.67,75379.49,23.2,0.27785,0.00164,3.308]
[1779517821015,20.67,75381.27,23.2,0.28079,0.00165,3.32501]
[1779517826050,20.67,75380.99,23.2,0.28033,0.00165,3.32234]
[1779517832092,20.67,75380.18,23.2,0.27788,0.00165,3.28977]
[1779517835981,20.67,75380.96,23.2,0.27917,0.00166,3.29724]
[1779517836769,20.67,75380.51,23.2,0.27843,0.00166,3.29293]
[1779517838144,20.67,75382.3,23.2,0.2814,0.00166,3.31001]
[1779517838854,20.67,75382.3,23.2,0.2814,0.00166,3.31001]
[1779517844186,20.67,75381.59,23.2,0.28022,0.00166,3.30325]
[1779517845676,20.67,75381.59,23.2,0.28022,0.00166,3.30325]
[1779517845679,20.67,75381.59,23.2,0.28022,0.00166,3.30325]
[1779517846200,20.67,75376.62,23.2,0.27202,0.00164,3.25526]
[1779517847207,20.67,75374.92,23.2,0.26925,0.00163,3.23855]
[1779517852242,20.67,75374.52,23.2,0.2686,0.00163,3.2346]
[1779517857277,20.67,75374.45,23.2,0.26848,0.00163,3.23391]
[1779517857741,20.67,75374.45,23.2,0.26848,0.00163,3.23391]
[1779517858284,20.67,75376.04,23.2,0.27108,0.00163,3.24957]
[1779517859552,20.67,75376.47,23.2,0.27178,0.00164,3.25379]
[1779517865332,20.67,75376.29,23.2,0.27148,0.00164,3.25202]
[1779517870368,20.67,75373.77,23.2,0.26738,0.00162,3.22717]
[1779517871803,20.67,75373.77,23.2,0.26738,0.00162,3.22717]
[1779517878396,20.67,75373.81,23.2,0.26744,0.00162,3.22757]
[1779517878424,20.67,75375.96,23.2,0.27095,0.00163,3.24879]
[1779517880788,20.67,75377.07,23.2,0.27276,0.00164,3.25965]
[1779517881641,20.67,75377.9,23.2,0.27412,0.00164,3.26774]
[1779517881742,20.67,75382.46,23.2,0.28167,0.00166,3.31152]
[1779517886650,20.65,75383.34,23.2,0.28291,0.00167,3.31857]
[1779517887487,20.63,75386.3,23.2,0.28776,0.00168,3.3457]
[1779517889363,20.63,75386.3,23.2,0.28776,0.00168,3.3457]
[1779517888494,20.63,75387.5,23.2,0.28973,0.00169,3.35652]
[1779517889501,20.62,75387.57,23.2,0.28979,0.00169,3.35687]
[1779517894536,20.62,75388.75,23.2,0.29072,0.0017,3.34301]
[1779517897821,20.62,75389.56,23.2,0.2921,0.00171,3.35045]
[1779517904181,20.62,75389.59,23.2,0.29215,0.00171,3.35072]
[1779517907728,20.62,75390.12,23.2,0.29306,0.00171,3.35557]
[1779517907779,20.62,75390.12,23.2,0.29306,0.00171,3.35557]
[1779517909373,20.62,75395.91,23.2,0.30304,0.00174,3.40741]
[1779517909641,20.62,75397.37,23.2,0.30558,0.00174,3.42017]
[1779517912662,20.62,75395.97,23.2,0.30309,0.00174,3.40768]
[1779517918707,20.62,75396.08,23.2,0.30328,0.00174,3.40865]
[1779517919550,20.62,75396.08,23.2,0.30328,0.00174,3.40865]
[1779517919554,20.62,75396.08,23.2,0.30328,0.00174,3.40865]
[1779517919714,20.62,75395.98,23.2,0.30311,0.00174,3.40777]
[1779517924749,20.61,75396.32,23.2,0.30365,0.00174,3.41054]
[1779517926856,20.61,75396.38,23.2,0.30375,0.00174,3.41102]
[1779517932805,20.6,75396.79,23.2,0.3044,0.00174,3.4143]
[1779517937840,20.6,75397.75,23.2,0.30603,0.00175,3.42243]
[1779517941842,20.59,75397.51,23.2,0.30558,0.00174,3.4202]
[1779517942879,20.59,75397.59,23.2,0.30571,0.00175,3.42084]
[1779517942960,20.59,75397.59,23.2,0.30571,0.00175,3.42084]
[1779517943983,20.59,75397.59,23.2,0.3057,0.00175,3.42079]
[1779517946901,20.59,75397.69,23.2,0.30587,0.00175,3.42161]
[1779517950809,20.59,75397.55,23.2,0.30557,0.00175,3.42014]
[1779517951585,20.58,75397.45,23.2,0.30539,0.00175,3.41922]
[1779517952283,20.58,75397.45,23.2,0.30539,0.00175,3.41922]
[1779517952292,20.58,75397.49,23.2,0.30442,0.00175,3.39496]
[1779517952946,20.58,75403.46,23.2,0.31495,0.00178,3.44599]
[1779517953954,20.58,75404.57,23.2,0.31691,0.00178,3.45516]
[1779517956974,20.57,75402.96,23.2,0.314,0.00178,3.44148]
[1779517958988,20.57,75404.36,23.2,0.31646,0.00178,3.45304]
[1779517964023,20.56,75405.09,23.2,0.31767,0.00179,3.45868]
[1779517970068,20.55,75405.09,23.2,0.31757,0.00179,3.45819]
[1779517975103,20.54,75404.81,23.2,0.31698,0.00179,3.45547]
[1779517979359,20.54,75404.81,23.2,0.31698,0.00179,3.45547]
[1779517980426,20.53,75404.81,23.2,0.31689,0.00179,3.45507]
[1779517980138,20.53,75402.91,23.2,0.3135,0.00178,3.43916]
[1779517980762,20.53,75402.91,23.2,0.3135,0.00178,3.43916]
[1779517981522,20.52,75402.12,23.2,0.31208,0.00178,3.43241]
[1779517982152,20.52,75396.78,23.2,0.30264,0.00175,3.38607]
[1779517983041,20.52,75396.78,23.2,0.30264,0.00175,3.38607]
[1779517983159,20.52,75394.91,23.2,0.29937,0.00174,3.36941]
[1779517988730,20.52,75394.58,23.2,0.29879,0.00174,3.36645]
[1779517989201,20.52,75394.51,23.2,0.29867,0.00174,3.36583]
[1779517991216,20.52,75391.66,23.2,0.29372,0.00173,3.33998]
[1779517991500,20.52,75391.66,23.2,0.29372,0.00173,3.33998]
[1779517992223,20.52,75389.27,23.2,0.2896,0.00172,3.31796]
[1779518000416,20.52,75388.99,23.2,0.28907,0.00172,3.31512]
[1779518000886,20.51,75388.59,23.2,0.28832,0.00172,3.31103]
[1779518001287,20.51,75388.15,23.2,0.28755,0.00171,3.30684]
[1779518007329,20.51,75388.27,23.2,0.28776,0.00171,3.30796]
[1779518012363,20.51,75388.74,23.2,0.28746,0.00172,3.28729]
[1779518014417,20.51,75388.85,23.2,0.28764,0.00172,3.28832]
[1779518015385,20.51,75391.01,23.2,0.29138,0.00173,3.3084]
[1779518017875,20.51,75391.08,23.2,0.2915,0.00173,3.30904]
[1779518018405,20.51,75391.02,23.2,0.2914,0.00173,3.30849]
[1779518023487,20.51,75390.76,23.2,0.29095,0.00173,3.30609]
[1779518023441,20.51,75392.82,23.2,0.29453,0.00174,3.32501]
[1779518023589,20.51,75392.82,23.2,0.29453,0.00174,3.32501]
[1779518025456,20.51,75395.79,23.2,0.29973,0.00176,3.35188]
[1779518025638,20.51,75395.79,23.2,0.29973,0.00176,3.35188]
[1779518026549,20.51,75395.52,23.2,0.29925,0.00176,3.34945]
[1779518027469,20.51,75395.41,23.2,0.29906,0.00176,3.34846]
[1779518030405,20.51,75395.52,23.2,0.29925,0.00176,3.34945]
[1779518036534,20.51,75396.09,23.2,0.30026,0.00176,3.35455]
[1779518037540,20.51,75393.94,23.2,0.29649,0.00175,3.33521]
[1779518044824,20.51,75393.17,23.2,0.29514,0.00174,3.32822]
[1779518050349,20.51,75392.89,23.2,0.29465,0.00174,3.32567]
[1779518054129,20.51,75393.62,23.2,0.29593,0.00175,3.33231]
[1779518054231,20.51,75391.82,23.2,0.29279,0.00174,3.31588]
[1779518054659,20.51,75388.99,23.2,0.28789,0.00172,3.28965]
[1779518055643,20.51,75388.99,23.2,0.28789,0.00172,3.28965]
[1779518055666,20.51,75386.97,23.2,0.28442,0.00171,3.27064]
[1779518058401,20.51,75386.26,23.2,0.2832,0.00171,3.26391]
[1779518058501,20.51,75384.2,23.2,0.27968,0.0017,3.24421]
[1779518058688,20.51,75382.31,23.2,0.27648,0.00169,3.22593]
[1779518059667,20.51,75382.31,23.2,0.27648,0.00169,3.22593]
[1779518059999,20.51,75382.31,23.2,0.27648,0.00169,3.22593]
[1779518060079,20.51,75378.91,23.2,0.27076,0.00167,3.19257]
[1779518060701,20.51,75377.48,23.2,0.26837,0.00167,3.17836]
[1779518063722,20.51,75379.08,23.2,0.27104,0.00168,3.19425]
[1779518065903,20.51,75378.74,23.2,0.27047,0.00167,3.19089]
[1779518066607,20.51,75378.81,23.2,0.27059,0.00167,3.19158]
[1779518066894,20.51,75378.81,23.2,0.27059,0.00167,3.19158]
[1779518074798,20.51,75378.63,23.2,0.2691,0.00168,3.16419]
[1779518079865,20.51,75378.04,23.2,0.26811,0.00168,3.15831]
[1779518081567,20.51,75378.7,23.2,0.26921,0.00168,3.16489]
[1779518084869,20.51,75380.15,23.2,0.27165,0.00169,3.17925]
[1779518085876,20.51,75381.44,23.2,0.27383,0.00169,3.19195]
[1779518090910,20.51,75380.77,23.2,0.2727,0.00169,3.18536]
[1779518095946,20.51,75380.85,23.2,0.27284,0.00169,3.18615]
[1779518101562,20.51,75380.91,23.2,0.27294,0.00169,3.18674]
[1779518106017,20.51,75379.54,23.2,0.27063,0.00168,3.17322]
[1779518112061,20.51,75380.72,23.2,0.27262,0.00169,3.18487]
[1779518113068,20.51,75382.61,23.2,0.27582,0.0017,3.20338]
[1779518118103,20.51,75382.62,23.2,0.27584,0.0017,3.20348]
[1779518119173,20.51,75382.62,23.2,0.27584,0.0017,3.20348]
[1779518120211,20.51,75382.62,23.2,0.27584,0.0017,3.20348]
[1779518120505,20.51,75386.63,23.2,0.28269,0.00172,3.2421]
[1779518121124,20.51,75389.07,23.2,0.2869,0.00173,3.26517]
[1779518126158,20.51,75388.96,23.2,0.28671,0.00173,3.26414]
[1779518131194,20.51,75389.07,23.2,0.28576,0.00174,3.23977]
[1779518132200,20.51,75386.91,23.2,0.28202,0.00173,3.21929]
[1779518136229,20.51,75388.55,23.2,0.28486,0.00174,3.23486]
[1779518141264,20.51,75386.93,23.2,0.28205,0.00173,3.21948]
[1779518143278,20.51,75388.29,23.2,0.28441,0.00174,3.2324]
[1779518148313,20.51,75388.23,23.2,0.2843,0.00173,3.23184]
[1779518153348,20.51,75387.76,23.2,0.28349,0.00173,3.22738]
[1779518159952,20.51,75387.55,23.2,0.28313,0.00173,3.22538]
[1779518165793,20.51,75386.59,23.2,0.28147,0.00173,3.21623]
[1779518167084,20.51,75386.59,23.2,0.28147,0.00173,3.21623]
[1779518168739,20.51,75386.31,23.2,0.28098,0.00173,3.21355]
[1779518170469,20.51,75388.34,23.2,0.2845,0.00174,3.23288]
[1779518171454,20.51,75388.34,23.2,0.2845,0.00174,3.23288]
[1779518171476,20.51,75389.0,23.2,0.28564,0.00174,3.23911]
[1779518177519,20.48,75388.86,23.2,0.28512,0.00174,3.23626]
[1779518177800,20.48,75388.86,23.2,0.28512,0.00174,3.23626]
[1779518177908,20.48,75388.86,23.2,0.28512,0.00174,3.23626]
[1779518183561,20.47,75389.07,23.2,0.28542,0.00174,3.23794]
[1779518188596,20.47,75389.91,23.2,0.28689,0.00175,3.24586]
[1779518192624,20.47,75389.47,23.2,0.28496,0.00175,3.21615]
[1779518194760,20.47,75389.47,23.2,0.28496,0.00175,3.21615]
[1779518195644,20.47,75391.25,23.2,0.28809,0.00176,3.2329]
[1779518200680,20.47,75390.66,23.2,0.28705,0.00176,3.22737]
[1779518207034,20.47,75390.56,23.2,0.28687,0.00176,3.22643]
[1779518211477,20.47,75390.52,23.2,0.2868,0.00176,3.22605]
[1779518211484,20.47,75390.52,23.2,0.2868,0.00176,3.22605]
[1779518211844,20.47,75389.97,23.2,0.28584,0.00175,3.22087]
[1779518212475,20.47,75389.97,23.2,0.28584,0.00175,3.22087]
[1779518212576,20.47,75390.41,23.2,0.28661,0.00176,3.22502]
[1779518214526,20.47,75389.93,23.2,0.28577,0.00175,3.22049]
[1779518214628,20.47,75390.74,23.2,0.28718,0.00176,3.22805]
[1779518218806,20.47,75388.79,23.2,0.28376,0.00175,3.20963]
[1779518222834,20.47,75387.51,23.2,0.28153,0.00174,3.19742]
[1779518224615,20.47,75382.81,23.2,0.27341,0.00172,3.1518]
[1779518225532,20.47,75382.81,23.2,0.27341,0.00172,3.1518]
[1779518230409,20.47,75382.22,23.2,0.2724,0.00171,3.14599]
[1779518231399,20.47,75382.99,23.2,0.27372,0.00172,3.15357]
[1779518231897,20.47,75379.71,23.2,0.26812,0.0017,3.12106]
[1779518233382,20.47,75379.71,23.2,0.26812,0.0017,3.12106]
[1779518233481,20.47,75379.71,23.2,0.26812,0.0017,3.12106]
[1779518233484,20.47,75377.2,23.2,0.26387,0.00169,3.09581]
[1779518235650,20.47,75376.58,23.2,0.26282,0.00168,3.08952]
[1779518235925,20.47,75374.49,23.2,0.25932,0.00167,3.0682]
[1779518240412,20.47,75374.45,23.2,0.25925,0.00167,3.06779]
[1779518240886,20.47,75375.22,23.2,0.26054,0.00167,3.07567]
[1779518241211,20.47,75371.39,23.2,0.25417,0.00165,3.03619]
[1779518242642,20.47,75371.39,23.2,0.25417,0.00165,3.03619]
[1779518242660,20.47,75371.39,23.2,0.25417,0.00165,3.03619]
[1779518242702,20.47,75362.04,23.2,0.23895,0.0016,2.93702]
[1779518243212,20.47,75359.78,23.2,0.23535,0.00159,2.91254]
[1779518244702,20.47,75356.24,23.2,0.22977,0.00157,2.87381]
[1779518246002,20.47,75352.68,23.2,0.22423,0.00154,2.83443]
[1779518247717,20.47,75346.34,23.2,0.21457,0.00151,2.76331]
[1779518249028,20.47,75344.88,23.2,0.21237,0.0015,2.74677]
[1779518251255,20.47,75343.75,23.2,0.20927,0.00149,2.70668]
[1779518252050,20.47,75338.53,23.2,0.20157,0.00146,2.64684]
[1779518255071,20.47,75336.88,23.2,0.19917,0.00145,2.6278]
[1779518261113,20.47,75336.96,23.2,0.19928,0.00145,2.62873]
[1779518262120,20.47,75339.14,23.2,0.20246,0.00146,2.65387]
[1779518267155,20.47,75340.52,23.2,0.20448,0.00147,2.66973]
[1779518272189,20.47,75339.46,23.2,0.20293,0.00147,2.65755]
[1779518274204,20.47,75340.74,23.2,0.20481,0.00147,2.67226]
[1779518279239,20.47,75340.72,23.2,0.20478,0.00147,2.67203]
[1779518283268,20.47,75342.84,23.2,0.20792,0.00149,2.6963]
[1779518285281,20.47,75344.3,23.2,0.2101,0.0015,2.71295]
[1779518289783,20.47,75345.32,23.2,0.21163,0.0015,2.72455]
[1779518292486,20.47,75346.12,23.2,0.21283,0.00151,2.73363]
[1779518295351,20.47,75347.47,23.2,0.21487,0.00152,2.74892]
[1779518298372,20.47,75349.57,23.2,0.21807,0.00153,2.77259]
[1779518299906,20.47,75349.57,23.2,0.21807,0.00153,2.77259]
[1779518303486,20.47,75349.38,23.2,0.21776,0.00153,2.77032]
[1779518310458,20.47,75348.35,23.2,0.21616,0.00152,2.75849]
[1779518317507,20.47,75349.32,23.2,0.21622,0.00153,2.74209]
[1779518318468,20.47,75349.32,23.2,0.21622,0.00153,2.74209]
[1779518323521,20.47,75349.88,23.2,0.21708,0.00153,2.7484]
[1779518330863,20.47,75350.17,23.2,0.21752,0.00154,2.75167]
[1779518337648,20.47,75350.21,23.2,0.21758,0.00154,2.75212]
[1779518339402,20.47,75350.17,23.2,0.21752,0.00154,2.75167]
[1779518340958,20.47,75350.17,23.2,0.21752,0.00154,2.75167]
[1779518346711,20.47,75349.87,23.2,0.21706,0.00153,2.74829]
[1779518349732,20.47,75351.1,23.2,0.21895,0.00154,2.76213]
[1779518354767,20.46,75350.91,23.2,0.21864,0.00154,2.75986]
[1779518354890,20.46,75350.91,23.2,0.21864,0.00154,2.75986]
[1779518355606,20.46,75350.91,23.2,0.21864,0.00154,2.75986]
[1779518355774,20.46,75357.73,23.2,0.2293,0.00158,2.83576]
[1779518361818,20.46,75359.36,23.2,0.23188,0.00159,2.85364]
[1779518362825,20.46,75360.93,23.2,0.23439,0.0016,2.8708]
[1779518363129,20.46,75360.93,23.2,0.23439,0.0016,2.8708]
[1779518363492,20.46,75360.93,23.2,0.23439,0.0016,2.8708]
[1779518363832,20.46,75368.32,23.2,0.2464,0.00165,2.9503]
[1779518363928,20.46,75368.32,23.2,0.2464,0.00165,2.9503]
[1779518364579,20.46,75368.32,23.2,0.2464,0.00165,2.9503]
[1779518364839,20.46,75369.96,23.2,0.24909,0.00166,2.96754]
[1779518369874,20.45,75370.3,23.2,0.24956,0.00166,2.97053]
[1779518373578,20.45,75370.33,23.2,0.24822,0.00166,2.94365]
[1779518375916,20.44,75369.16,23.2,0.24622,0.00166,2.93092]
[1779518377477,20.44,75369.16,23.2,0.24622,0.00166,2.93092]
[1779518379944,20.44,75368.02,23.2,0.24428,0.00165,2.91842]
[1779518382965,20.44,75366.71,23.2,0.24208,0.00164,2.90417]
[1779518386101,20.44,75366.71,23.2,0.24208,0.00164,2.90417]
[1779518386596,20.44,75366.71,23.2,0.24208,0.00164,2.90417]
[1779518386992,20.43,75356.65,23.2,0.22582,0.00158,2.79399]
[1779518390321,20.43,75355.61,23.2,0.22419,0.00158,2.78254]
[1779518391324,20.43,75355.89,23.2,0.22465,0.00158,2.7858]
[1779518393879,20.43,75355.91,23.2,0.22468,0.00158,2.78602]
[1779518394443,20.44,75356.06,23.2,0.22494,0.00158,2.78782]
[1779518400084,20.44,75356.3,23.2,0.22538,0.00158,2.7909]
[1779518404802,20.44,75356.42,23.2,0.22558,0.00158,2.79235]
[1779518404903,20.45,75356.42,23.2,0.22561,0.00158,2.79252]
[1779518407915,20.45,75356.42,23.2,0.22561,0.00158,2.79252]
[1779518407918,20.44,75356.28,23.2,0.22533,0.00158,2.79055]
[1779518415861,20.44,75355.97,23.2,0.22486,0.00158,2.78722]
[1779518416689,20.44,75355.97,23.2,0.22486,0.00158,2.78722]
[1779518416790,20.45,75353.81,23.2,0.22152,0.00156,2.7635]
[1779518418762,20.45,75353.75,23.2,0.22141,0.00156,2.76271]
[1779518419489,20.45,75353.75,23.2,0.22142,0.00156,2.76281]
[1779518419590,20.45,75353.75,23.2,0.22143,0.00156,2.7629]
[1779518423253,20.44,75355.92,23.2,0.22478,0.00158,2.78666]
[1779518424259,20.44,75358.21,23.2,0.22839,0.00159,2.81192]
[1779518426699,20.44,75358.15,23.2,0.22827,0.00159,2.81109]
[1779518426766,20.44,75359.24,23.2,0.22998,0.0016,2.82297]
[1779518427295,20.44,75359.24,23.2,0.22998,0.0016,2.82297]
[1779518427396,20.43,75360.25,23.2,0.23158,0.0016,2.83391]
[1779518433616,20.43,75360.45,23.2,0.23182,0.00161,2.83557]
[1779518433717,20.42,75360.03,23.2,0.22965,0.00161,2.80303]
[1779518439351,20.41,75359.94,23.2,0.22944,0.00161,2.80156]
[1779518444400,20.4,75359.97,23.2,0.22931,0.00161,2.80068]
[1779518448643,20.39,75360.9,23.2,0.23074,0.00161,2.81048]
[1779518448745,20.39,75362.13,23.2,0.23271,0.00162,2.82386]
[1779518449580,20.39,75364.34,23.2,0.23628,0.00164,2.84786]
[1779518450408,20.39,75364.34,23.2,0.23628,0.00164,2.84786]
[1779518459163,20.37,75365.36,23.2,0.23774,0.00164,2.85752]
[1779518460381,20.34,75365.36,23.2,0.2375,0.00164,2.85595]
[1779518466556,20.32,75364.81,23.2,0.23637,0.00164,2.84847]
[1779518467563,20.32,75363.43,23.2,0.23408,0.00163,2.83316]
[1779518469165,20.32,75363.68,23.2,0.23446,0.00163,2.83573]
[1779518474613,20.3,75364.2,23.2,0.23516,0.00164,2.84038]
[1779518481662,20.29,75363.77,23.2,0.23427,0.00164,2.83443]
[1779518484398,20.28,75364.57,23.2,0.23553,0.00164,2.84287]
[1779518494753,20.26,75364.22,23.2,0.23324,0.00165,2.80957]
[1779518499788,20.25,75364.48,23.2,0.23355,0.00165,2.81163]
[1779518501411,20.24,75364.46,23.2,0.23349,0.00165,2.81126]
[1779518506669,20.24,75364.09,23.2,0.23283,0.00165,2.80686]
[1779518506770,20.23,75364.09,23.2,0.23274,0.00165,2.80625]
[1779518511872,20.23,75364.05,23.2,0.2327,0.00165,2.80598]
[1779518516907,20.24,75363.48,23.2,0.2318,0.00164,2.79987]
[1779518518846,20.24,75363.9,23.2,0.23249,0.00164,2.80452]
[1779518518921,20.24,75363.64,23.2,0.23207,0.00164,2.80173]
[1779518520335,20.24,75364.2,23.2,0.23297,0.00165,2.80778]
[1779518528991,20.2,75366.25,23.2,0.23599,0.00166,2.82792]
[1779518535037,20.18,75366.76,23.2,0.23657,0.00166,2.8318]
[1779518535455,20.18,75366.76,23.2,0.23657,0.00166,2.8318]
[1779518542086,20.15,75366.68,23.2,0.23614,0.00167,2.82896]
[1779518547121,20.13,75366.6,23.2,0.2358,0.00167,2.82668]
[1779518550386,20.12,75365.95,23.2,0.23463,0.00166,2.81893]
[1779518550571,20.12,75365.95,23.2,0.23463,0.00166,2.81893]
[1779518552156,20.12,75370.26,23.2,0.24035,0.0017,2.83821]
[1779518553955,20.12,75370.26,23.2,0.24035,0.0017,2.83821]
[1779518554036,20.12,75370.26,23.2,0.24035,0.0017,2.83821]
[1779518554172,20.11,75371.41,23.2,0.24225,0.0017,2.8504]
[1779518559208,20.1,75371.27,23.2,0.24186,0.0017,2.84795]
[1779518560636,20.1,75371.27,23.2,0.24186,0.0017,2.84795]
[1779518566257,20.08,75371.32,23.2,0.24175,0.0017,2.84722]
[1779518568771,20.08,75371.19,23.2,0.2415,0.0017,2.84562]
[1779518570611,20.07,75369.76,23.2,0.23904,0.00169,2.82975]
[1779518570721,20.07,75369.76,23.2,0.23904,0.00169,2.82975]
[1779518570822,20.07,75369.76,23.2,0.23904,0.00169,2.82975]
[1779518576847,20.07,75370.57,23.2,0.24041,0.0017,2.83864]
[1779518576948,20.08,75371.77,23.2,0.24248,0.00171,2.85189]
[1779518582371,20.08,75371.47,23.2,0.24206,0.0017,2.84925]
[1779518583919,20.08,75371.47,23.2,0.24206,0.0017,2.84925]
[1779518584548,20.09,75371.47,23.2,0.2421,0.0017,2.84946]
[1779518590427,20.09,75371.25,23.2,0.24171,0.0017,2.84699]
[1779518593475,20.09,75371.25,23.2,0.24171,0.0017,2.84699]
[1779518595037,20.09,75371.35,23.2,0.24188,0.0017,2.84806]
[1779518598461,20.09,75371.88,23.2,0.24277,0.00171,2.85378]
[1779518601615,20.08,75370.26,23.2,0.24001,0.0017,2.83605]
[1779518604005,20.08,75370.18,23.2,0.23988,0.0017,2.83517]
[1779518604814,20.08,75370.26,23.2,0.24001,0.0017,2.83605]
[1779518605522,20.08,75370.0,23.2,0.23957,0.0017,2.8332]
[1779518610567,20.09,75370.25,23.2,0.24,0.0017,2.83596]
[1779518611574,20.09,75370.31,23.2,0.23866,0.0017,2.80888]
[1779518613589,20.09,75367.31,23.2,0.23358,0.00168,2.77571]
[1779518618624,20.09,75366.84,23.2,0.23284,0.00168,2.77077]
[1779518623659,20.09,75367.07,23.2,0.23327,0.00168,2.77365]
[1779518628694,20.1,75367.04,23.2,0.23327,0.00168,2.77361]
[1779518633729,20.1,75367.07,23.2,0.23336,0.00168,2.77423]
[1779518638764,20.11,75367.12,23.2,0.23349,0.00168,2.77507]
[1779518643799,20.11,75367.37,23.2,0.23395,0.00168,2.77812]
[1779518648835,20.11,75366.93,23.2,0.23325,0.00168,2.77349]
[1779518654877,20.12,75366.66,23.2,0.23284,0.00168,2.7708]
[1779518664947,20.13,75366.66,23.2,0.23293,0.00168,2.77138]
[1779518669982,20.13,75366.86,23.2,0.23331,0.00168,2.77389]
[1779518671996,20.13,75366.72,23.2,0.23161,0.00168,2.74438]
[1779518677031,20.14,75367.15,23.2,0.23239,0.00168,2.74951]
[1779518682066,20.14,75368.31,23.2,0.2344,0.00169,2.76274]
[1779518688108,20.14,75368.83,23.2,0.23533,0.0017,2.76882]
[1779518694150,20.15,75367.42,23.2,0.23299,0.00169,2.75346]
[1779518695157,20.15,75365.98,23.2,0.23057,0.00168,2.7375]
[1779518699185,20.15,75367.13,23.2,0.23255,0.00168,2.75062]
[1779518704219,20.16,75367.0,23.2,0.23239,0.00168,2.74952]
[1779518705401,20.16,75366.75,23.2,0.23198,0.00168,2.74681]
[1779518706535,20.16,75366.75,23.2,0.23198,0.00168,2.74681]
[1779518706861,20.16,75366.75,23.2,0.23198,0.00168,2.74681]
[1779518706962,20.16,75368.86,23.2,0.23555,0.0017,2.77026]
[1779518707893,20.16,75368.86,23.2,0.23555,0.0017,2.77026]
[1779518707994,20.16,75370.46,23.2,0.23827,0.00171,2.78786]
[1779518713283,20.16,75370.22,23.2,0.23789,0.0017,2.78542]
[1779518715321,20.16,75369.7,23.2,0.23701,0.0017,2.77973]
[1779518715468,20.16,75369.7,23.2,0.23701,0.0017,2.77973]
[1779518719325,20.17,75370.86,23.2,0.23901,0.00171,2.79261]
[1779518725086,20.17,75371.46,23.2,0.24005,0.00171,2.79924]
[1779518730405,20.17,75370.53,23.2,0.23848,0.00171,2.78919]
[1779518731412,20.17,75371.01,23.2,0.23782,0.00171,2.76634]
[1779518742539,20.17,75370.47,23.2,0.23696,0.00171,2.76087]
[1779518745802,20.18,75370.41,23.2,0.23688,0.00171,2.7603]
[1779518745948,20.18,75370.32,23.2,0.23673,0.00171,2.75935]
[1779518746568,20.18,75357.03,23.2,0.21461,0.00162,2.6099]
[1779518751602,20.19,75356.22,23.2,0.21345,0.00161,2.60165]
[1779518755630,20.2,75354.27,23.2,0.21045,0.0016,2.58007]
[1779518760489,20.21,75354.32,23.2,0.21059,0.0016,2.58113]
[1779518767428,20.21,75353.86,23.2,0.20996,0.00159,2.57654]
[1779518767715,20.21,75350.42,23.2,0.20451,0.00157,2.53671]
[1779518768840,20.21,75347.59,23.2,0.2001,0.00155,2.50373]
[1779518776780,20.21,75346.76,23.2,0.19882,0.00154,2.49402]
[1779518778793,20.21,75343.02,23.2,0.19309,0.00152,2.45009]
[1779518779800,20.21,75340.96,23.2,0.18999,0.0015,2.42579]
[1779518785842,20.21,75338.8,23.2,0.18676,0.00149,2.40022]
[1779518791160,20.21,75338.4,23.2,0.18616,0.00148,2.39548]
[1779518791192,20.21,75337.27,23.2,0.18286,0.00148,2.35285]
[1779518796918,20.21,75335.79,23.2,0.18068,0.00147,2.33524]
[1779518799881,20.21,75335.65,23.2,0.18048,0.00146,2.33357]
[1779518800947,20.22,75330.44,23.2,0.17298,0.00143,2.2716]
[1779518805982,20.23,75330.84,23.2,0.17371,0.00143,2.27778]
[1779518809035,20.24,75331.0,23.2,0.17401,0.00143,2.28025]
[1779518811018,20.24,75328.5,23.2,0.17056,0.00141,2.2512]
[1779518812025,20.25,75327.18,23.2,0.16874,0.0014,2.23573]
[1779518815046,20.26,75324.68,23.2,0.16538,0.00138,2.20685]
[1779518815515,20.26,75324.68,23.2,0.16538,0.00138,2.20685]
[1779518818876,20.27,75324.3,23.2,0.16498,0.00138,2.20337]
[1779518822095,20.28,75322.72,23.2,0.16297,0.00137,2.18586]
[1779518828137,20.3,75323.43,23.2,0.16418,0.00137,2.19649]
[1779518830810,20.3,75323.43,23.2,0.16418,0.00137,2.19649]
[1779518830911,20.31,75323.43,23.2,0.16431,0.00137,2.19753]
[1779518836193,20.31,75322.8,23.2,0.16344,0.00137,2.19002]
[1779518841228,20.31,75322.4,23.2,0.16289,0.00137,2.18524]
[1779518843242,20.31,75321.14,23.2,0.16118,0.00136,2.1702]
[1779518844249,20.31,75319.29,23.2,0.15868,0.00134,2.14811]
[1779518846263,20.31,75317.88,23.2,0.1568,0.00133,2.13127]
[1779518851299,20.31,75317.56,23.2,0.1547,0.00133,2.09789]
[1779518855327,20.31,75316.29,23.2,0.15302,0.00132,2.08273]
[1779518860362,20.31,75315.95,23.2,0.15257,0.00132,2.07868]
[1779518865397,20.31,75315.96,23.2,0.15258,0.00132,2.0788]
[1779518870432,20.31,75316.36,23.2,0.15311,0.00132,2.08357]
[1779518871439,20.31,75320.46,23.2,0.15859,0.00135,2.13252]
[1779518876474,20.31,75319.99,23.2,0.15795,0.00135,2.12691]
[1779518881509,20.31,75316.31,23.2,0.15305,0.00132,2.08297]
[1779518885537,20.31,75315.05,23.2,0.15139,0.00131,2.06794]
[1779518888558,20.31,75313.8,23.2,0.14976,0.0013,2.05303]
[1779518891579,20.31,75312.39,23.2,0.14793,0.00129,2.03622]
[1779518896614,20.31,75312.36,23.2,0.14789,0.00129,2.03587]
[1779518901649,20.31,75312.09,23.2,0.14754,0.00129,2.03265]
[1779518906683,20.31,75312.26,23.2,0.14776,0.00129,2.03468]
[1779518912715,20.31,75312.54,23.2,0.14812,0.00129,2.03801]
[1779518913272,20.31,75312.54,23.2,0.14812,0.00129,2.03801]
[1779518913373,20.31,75312.03,23.2,0.14577,0.00129,2.00221]
[1779518918768,20.31,75311.45,23.2,0.14503,0.00128,1.99531]
[1779518924810,20.31,75310.76,23.2,0.14415,0.00128,1.9871]
[1779518929845,20.31,75310.95,23.2,0.14439,0.00128,1.98936]
[1779518934879,20.31,75310.88,23.2,0.1443,0.00128,1.98853]
[1779518945957,20.31,75310.91,23.2,0.14434,0.00128,1.98889]
[1779518947971,20.31,75313.13,23.2,0.14719,0.00129,2.01531]
[1779518953007,20.31,75312.97,23.2,0.14699,0.00129,2.01341]
[1779518958043,20.31,75312.82,23.2,0.14679,0.00129,2.01162]
[1779518960044,20.31,75312.82,23.2,0.14679,0.00129,2.01162]
[1779518960146,20.31,75312.82,23.2,0.14679,0.00129,2.01162]
[1779518966099,20.31,75313.05,23.2,0.14709,0.00129,2.01436]
[1779518967787,20.31,75313.11,23.2,0.14717,0.00129,2.01507]
[1779518971134,20.31,75313.57,23.2,0.14605,0.0013,1.99062]
[1779518980197,20.31,75313.96,23.2,0.14656,0.0013,1.99526]
[1779518983975,20.31,75313.86,23.2,0.14643,0.0013,1.99407]
[1779518985232,20.31,75316.57,23.2,0.14998,0.00132,2.02636]
[1779518985720,20.31,75316.57,23.2,0.14998,0.00132,2.02636]
[1779518991273,20.31,75317.75,23.2,0.15154,0.00133,2.04044]
[1779518992281,20.31,75319.23,23.2,0.15352,0.00134,2.0581]
[1779518997316,20.31,75319.09,23.2,0.15333,0.00134,2.05643]
[1779519002351,20.31,75319.1,23.2,0.15334,0.00134,2.05655]
[1779519007386,20.31,75323.61,23.2,0.15946,0.00137,2.11039]
[1779519008393,20.31,75325.92,23.2,0.16266,0.00139,2.13797]
[1779519011413,20.31,75328.45,23.2,0.16621,0.00141,2.16816]
[1779519012421,20.31,75330.7,23.2,0.16941,0.00143,2.19499]
[1779519017249,20.31,75330.68,23.2,0.16938,0.00143,2.19476]
[1779519026518,20.31,75331.31,23.2,0.17028,0.00143,2.20226]
[1779519031556,20.31,75331.32,23.2,0.16855,0.00144,2.17222]
[1779519037598,20.31,75331.25,23.2,0.16845,0.00143,2.17138]
[1779519042633,20.31,75330.89,23.2,0.16794,0.00143,2.16709]
[1779519043640,20.31,75320.18,23.2,0.15305,0.00135,2.03925]
[1779519048675,20.31,75319.66,23.2,0.15235,0.00134,2.03305]
[1779519052734,20.31,75319.18,23.2,0.15171,0.00134,2.02732]
[1779519052835,20.31,75319.25,23.2,0.1518,0.00134,2.02816]
[1779519058745,20.31,75319.12,23.2,0.15162,0.00134,2.02661]
[1779519063780,20.31,75319.62,23.2,0.1523,0.00134,2.03257]
[1779519068818,20.31,75319.07,23.2,0.15156,0.00134,2.02601]
[1779519069759,20.31,75319.07,23.2,0.15156,0.00134,2.02601]
[1779519069825,20.31,75319.11,23.2,0.15161,0.00134,2.02649]
[1779519074860,20.31,75317.99,23.2,0.15012,0.00133,2.01313]
[1779519077881,20.31,75314.25,23.2,0.14519,0.0013,1.96857]
[1779519079824,20.31,75313.57,23.2,0.14431,0.0013,1.96048]
[1779519079894,20.31,75313.64,23.2,0.1444,0.0013,1.96131]
[1779519086799,20.31,75313.69,23.2,0.14447,0.0013,1.96191]
[1779519092986,20.31,75313.76,23.2,0.14279,0.0013,1.9324]
[1779519098022,20.31,75315.39,23.2,0.14492,0.00131,1.95178]
[1779519103057,20.31,75316.63,23.2,0.14655,0.00132,1.96654]
[1779519108095,20.31,75313.35,23.2,0.14226,0.00129,1.92753]
[1779519119172,20.31,75312.48,23.2,0.14114,0.00129,1.91719]
[1779519124207,20.31,75311.87,23.2,0.14036,0.00128,1.90995]
[1779519128234,20.31,75315.92,23.2,0.14561,0.00131,1.95809]
[1779519129242,20.31,75317.58,23.2,0.1478,0.00133,1.97786]
[1779519130249,20.31,75318.85,23.2,0.1495,0.00134,1.99299]
[1779519131256,20.31,75325.02,23.2,0.1579,0.00139,2.06662]
[1779519134277,20.31,75330.27,23.2,0.16528,0.00143,2.1293]
[1779519135285,20.31,75328.93,23.2,0.16338,0.00142,2.1133]
[1779519144410,20.31,75328.74,23.2,0.16311,0.00142,2.11104]
[1779519145355,20.31,75316.92,23.2,0.14693,0.00132,1.97]
[1779519146362,20.31,75315.52,23.2,0.14509,0.00131,1.95333]
[1779519153411,20.31,75315.5,23.2,0.14327,0.00131,1.92252]
[1779519158446,20.31,75313.96,23.2,0.14127,0.0013,1.90422]
[1779519164952,20.31,75313.86,23.2,0.14114,0.0013,1.90304]
[1779519171537,20.31,75313.32,23.2,0.14044,0.00129,1.89663]
[1779519183621,20.31,75315.92,23.2,0.14382,0.00131,1.92751]
[1779519184628,20.31,75325.36,23.2,0.15657,0.00139,2.04005]
[1779519187649,20.31,75327.0,23.2,0.15886,0.0014,2.05963]
[1779519199736,20.31,75326.98,23.2,0.15883,0.0014,2.05939]
[1779519209806,20.31,75326.98,23.2,0.15883,0.0014,2.05939]
[1779519216855,20.31,75327.57,23.2,0.15784,0.00141,2.03557]
[1779519221890,20.31,75327.26,23.2,0.1574,0.0014,2.03187]
[1779519224910,20.31,75325.46,23.2,0.15489,0.00139,2.01038]
[1779519225918,20.31,75323.38,23.2,0.15201,0.00137,1.98556]
[1779519232966,20.31,75323.92,23.2,0.15276,0.00138,1.992]
[1779519238003,20.31,75323.48,23.2,0.15215,0.00137,1.98675]
[1779519239009,20.31,75325.44,23.2,0.15486,0.00139,2.01014]
[1779519240024,20.31,75327.14,23.2,0.15723,0.0014,2.03043]
[1779519245055,20.31,75327.29,23.2,0.15744,0.0014,2.03222]
[1779519250090,20.31,75327.25,23.2,0.15739,0.0014,2.03175]
[1779519255666,20.31,75327.25,23.2,0.15739,0.0014,2.03175]
[1779519261167,20.31,75328.04,23.2,0.1585,0.00141,2.04118]
[1779519266202,20.31,75329.54,23.2,0.16062,0.00142,2.05909]
[1779519268216,20.31,75328.35,23.2,0.15894,0.00141,2.04488]
[1779519273251,20.31,75328.5,23.2,0.1573,0.00141,2.01557]
[1779519278725,20.31,75327.78,23.2,0.15628,0.00141,2.00698]
[1779519282314,20.31,75326.04,23.2,0.15384,0.00139,1.98621]
[1779519284328,20.31,75324.13,23.2,0.1512,0.00138,1.96342]
[1779519286342,20.31,75320.67,23.2,0.14648,0.00135,1.92218]
[1779519293391,20.31,75320.69,23.2,0.14651,0.00135,1.92242]
[1779519305475,20.31,75320.83,23.2,0.1467,0.00135,1.92409]
[1779519310511,20.31,75320.4,23.2,0.14612,0.00135,1.91897]
[1779519318509,20.31,75320.5,23.2,0.14625,0.00135,1.92016]
[1779519318593,20.31,75322.35,23.2,0.14876,0.00136,1.9422]
[1779519320581,20.31,75325.19,23.2,0.15266,0.00139,1.97606]
[1779519321588,20.31,75328.29,23.2,0.157,0.00141,2.01306]
[1779519325616,20.31,75329.52,23.2,0.15874,0.00142,2.02775]
[1779519330659,20.31,75329.46,23.2,0.15866,0.00142,2.02703]
[1779519331666,20.31,75330.01,23.2,0.15756,0.00143,2.00226]
[1779519332673,20.31,75332.03,23.2,0.16046,0.00144,2.02638]
[1779519338715,20.31,75331.98,23.2,0.16039,0.00144,2.02578]
[1779519343750,20.31,75333.44,23.2,0.1625,0.00146,2.04321]
[1779519348784,20.31,75333.7,23.2,0.16288,0.00146,2.04631]
[1779519353820,20.31,75333.64,23.2,0.1628,0.00146,2.0456]
[1779519358854,20.31,75333.65,23.2,0.16281,0.00146,2.04571]
[1779519359862,20.31,75331.89,23.2,0.16026,0.00144,2.0247]
[1779519360869,20.31,75329.11,23.2,0.15628,0.00142,1.99151]
[1779519361875,20.31,75327.36,23.2,0.15381,0.0014,1.97063]
[1779519364945,20.31,75326.33,23.2,0.15237,0.0014,1.95834]
[1779519365599,20.31,75326.33,23.2,0.15237,0.0014,1.95834]
[1779519365700,20.31,75323.94,23.2,0.14906,0.00138,1.92983]
[1779519370939,20.31,75323.49,23.2,0.14844,0.00137,1.92447]
[1779519376716,20.31,75323.48,23.2,0.14843,0.00137,1.92435]
[1779519379394,20.31,75316.8,23.2,0.13945,0.00131,1.84493]
[1779519382016,20.31,75315.17,23.2,0.13732,0.0013,1.82561]
[1779519387051,20.31,75314.4,23.2,0.13632,0.00129,1.8165]
[1779519392086,20.31,75314.64,23.2,0.13474,0.00129,1.78792]
[1779519397121,20.31,75314.88,23.2,0.13505,0.0013,1.79076]
[1779519402156,20.31,75314.84,23.2,0.135,0.0013,1.79029]
[1779519407191,20.31,75314.78,23.2,0.13492,0.0013,1.78958]
[1779519408198,20.31,75322.44,23.2,0.1451,0.00136,1.88043]
[1779519409205,20.31,75330.19,23.2,0.15591,0.00143,1.97282]
[1779519417261,20.31,75329.77,23.2,0.15531,0.00142,1.96781]
[1779519422296,20.31,75330.24,23.2,0.15598,0.00143,1.97342]
[1779519426325,20.31,75335.18,23.2,0.16314,0.00147,2.03239]
[1779519427332,20.31,75332.0,23.2,0.15851,0.00144,1.99443]
[1779519432367,20.31,75333.02,23.2,0.15998,0.00145,2.00661]
[1779519437401,20.31,75332.22,23.2,0.15882,0.00145,1.99706]
[1779519441430,20.31,75335.11,23.2,0.16304,0.00147,2.03156]
[1779519446465,20.31,75340.22,23.2,0.17066,0.00151,2.0925]
[1779519449486,20.31,75342.18,23.2,0.17365,0.00153,2.11583]
[1779519451501,20.31,75342.6,23.2,0.17236,0.00154,2.08904]
[1779519457542,20.31,75342.7,23.2,0.17251,0.00154,2.09023]
[1779519462578,20.31,75343.3,23.2,0.17344,0.00154,2.09737]
[1779519464591,20.31,75344.46,23.2,0.17523,0.00155,2.11116]
[1779519469627,20.31,75345.09,23.2,0.17621,0.00156,2.11865]
[1779519473655,20.31,75343.79,23.2,0.17419,0.00155,2.1032]
[1779519481711,20.31,75343.7,23.2,0.17405,0.00155,2.10213]
[1779519485739,20.31,75342.2,23.2,0.17174,0.00153,2.08428]
[1779519487753,20.31,75340.72,23.2,0.16949,0.00152,2.06665]
[1779519493794,20.31,75340.44,23.2,0.16906,0.00152,2.06331]
[1779519494802,20.31,75336.25,23.2,0.16278,0.00148,2.01333]
[1779519495809,20.31,75331.64,23.2,0.15605,0.00144,1.95829]
[1779519496816,20.31,75329.89,23.2,0.15354,0.00142,1.93741]
[1779519501851,20.31,75329.88,23.2,0.15353,0.00142,1.93729]
[1779519508899,20.31,75327.96,23.2,0.15081,0.00141,1.91438]
[1779519509906,20.31,75326.63,23.2,0.14894,0.0014,1.89853]
[1779519511142,20.31,75326.8,23.2,0.14721,0.0014,1.86849]
[1779519515759,20.31,75326.75,23.2,0.14714,0.0014,1.8679]
[1779519517963,20.31,75326.45,23.2,0.14672,0.00139,1.86432]
[1779519527036,20.31,75314.47,23.2,0.13066,0.00129,1.72243]
[1779519532071,20.31,75315.68,23.2,0.13223,0.0013,1.73667]
[1779519542256,20.31,75315.68,23.2,0.13223,0.0013,1.73667]
[1779519548182,20.31,75316.23,23.2,0.13294,0.0013,1.74315]
[1779519554224,20.31,75316.23,23.2,0.13294,0.0013,1.74315]
[1779519555511,20.31,75316.23,23.2,0.13294,0.0013,1.74315]
[1779519557821,20.31,75316.23,23.2,0.13294,0.0013,1.74315]
[1779519558839,20.31,75316.23,23.2,0.13294,0.0013,1.74315]
[1779519564294,20.31,75316.3,23.2,0.13303,0.0013,1.74398]
[1779519565302,20.31,75318.65,23.2,0.13612,0.00132,1.77173]
[1779519568496,20.31,75318.51,23.2,0.13594,0.00132,1.77008]
[1779519571344,20.31,75318.63,23.2,0.13411,0.00132,1.73932]
[1779519573494,20.31,75318.51,23.2,0.13395,0.00132,1.7379]
[1779519573939,20.31,75318.51,23.2,0.13395,0.00132,1.7379]
[1779519575371,20.31,75317.42,23.2,0.13252,0.00131,1.72504]
[1779519580408,20.31,75319.44,23.2,0.13519,0.00133,1.74888]
[1779519587457,20.31,75319.33,23.2,0.13504,0.00133,1.74758]
[1779519592491,20.31,75319.6,23.2,0.1354,0.00133,1.75077]
[1779519594553,20.31,75319.6,23.2,0.1354,0.00133,1.75077]
[1779519594633,20.31,75319.6,23.2,0.1354,0.00133,1.75077]
[1779519595582,20.31,75319.53,23.2,0.13531,0.00133,1.74995]
[1779519596071,20.31,75322.38,23.2,0.13913,0.00136,1.78368]
[1779519596520,20.31,75323.5,23.2,0.14066,0.00137,1.79696]
[1779519601528,20.31,75323.94,23.2,0.14126,0.00137,1.80219]
[1779519601555,20.31,75327.25,23.2,0.14584,0.0014,1.84153]
[1779519602562,20.31,75331.98,23.2,0.15256,0.00144,1.89791]
[1779519603569,20.31,75333.46,23.2,0.15471,0.00146,1.91557]
[1779519605583,20.31,75334.81,23.2,0.15668,0.00147,1.93168]
[1779519607596,20.31,75337.33,23.2,0.16041,0.00149,1.96176]
[1779519611625,20.31,75340.76,23.2,0.16558,0.00152,2.0027]
[1779519617077,20.31,75341.13,23.2,0.16614,0.00152,2.00711]
[1779519618160,20.31,75344.16,23.2,0.1708,0.00155,2.04323]
[1779519620689,20.31,75345.29,23.2,0.17256,0.00156,2.05669]
[1779519625723,20.31,75346.77,23.2,0.17488,0.00158,2.07429]
[1779519629434,20.31,75346.74,23.2,0.17484,0.00158,2.07394]
[1779519629751,20.31,75349.39,23.2,0.17904,0.0016,2.10541]
[1779519630758,20.31,75353.03,23.2,0.18492,0.00163,2.14849]
[1779519631765,20.31,75356.72,23.2,0.189,0.00167,2.15955]
[1779519633779,20.31,75358.44,23.2,0.19188,0.00168,2.17976]
[1779519638813,20.31,75359.15,23.2,0.19308,0.00169,2.18809]
[1779519639702,20.31,75359.15,23.2,0.19308,0.00169,2.18809]
[1779519646982,20.31,75360.59,23.2,0.19552,0.0017,2.20494]
[1779519652913,20.31,75360.58,23.2,0.1955,0.0017,2.20483]
[1779519653730,20.31,75360.58,23.2,0.1955,0.0017,2.20483]
[1779519653920,20.31,75359.14,23.2,0.19306,0.00169,2.18797]
[1779519654927,20.31,75356.91,23.2,0.18932,0.00167,2.16178]
[1779519659962,20.31,75355.76,23.2,0.1874,0.00166,2.14824]
[1779519667010,20.31,75354.94,23.2,0.18604,0.00165,2.13857]
[1779519672046,20.31,75355.46,23.2,0.1869,0.00166,2.1447]
[1779519676074,20.31,75353.24,23.2,0.18325,0.00164,2.11849]
[1779519677081,20.31,75350.85,23.2,0.17936,0.00161,2.09019]
[1779519678088,20.31,75348.65,23.2,0.17583,0.00159,2.06407]
[1779519679094,20.31,75347.22,23.2,0.17356,0.00158,2.04707]
[1779519682116,20.31,75346.14,23.2,0.17186,0.00157,2.03422]
[1779519683123,20.31,75342.21,23.2,0.16576,0.00154,1.98738]
[1779519684129,20.31,75340.75,23.2,0.16352,0.00152,1.96996]
[1779519689165,20.31,75340.82,23.2,0.16363,0.00152,1.97079]
[1779519691179,20.31,75340.87,23.2,0.16163,0.00152,1.93848]
[1779519693193,20.31,75338.59,23.2,0.15818,0.0015,1.91126]
[1779519695207,20.31,75340.83,23.2,0.16157,0.00152,1.938]
[1779519700241,20.31,75340.83,23.2,0.16157,0.00152,1.938]
[1779519706285,20.31,75341.43,23.2,0.16249,0.00153,1.94517]
[1779519709306,20.31,75336.22,23.2,0.15465,0.00148,1.88297]
[1779519710314,20.31,75335.08,23.2,0.15297,0.00147,1.86937]
[1779519711914,20.31,75328.08,23.2,0.14291,0.0014,1.78599]
[1779519712624,20.31,75325.08,23.2,0.13874,0.00138,1.75039]
[1779519713335,20.31,75323.93,23.2,0.13716,0.00137,1.73677]
[1779519715349,20.31,75322.52,23.2,0.13525,0.00135,1.7201]
[1779519721197,20.31,75322.49,23.2,0.13521,0.00135,1.71974]
[1779519726908,20.31,75322.41,23.2,0.1351,0.00135,1.7188]
[1779519731461,20.31,75320.1,23.2,0.132,0.00133,1.69155]
[1779519732468,20.31,75318.15,23.2,0.12942,0.00131,1.66861]
[1779519737503,20.31,75317.58,23.2,0.12868,0.00131,1.66192]
[1779519743545,20.31,75317.69,23.2,0.12882,0.00131,1.66321]
[1779519744552,20.31,75318.83,23.2,0.13032,0.00132,1.6766]
[1779519749587,20.31,75313.63,23.2,0.12359,0.00127,1.61571]
[1779519751601,20.31,75314.58,23.2,0.12274,0.00128,1.59403]
[1779519754632,20.31,75312.13,23.2,0.11964,0.00125,1.56558]
[1779519755628,20.31,75307.17,23.2,0.11354,0.00121,1.50842]
[1779519760664,20.31,75307.86,23.2,0.11437,0.00121,1.51634]
[1779519763841,20.31,75302.67,23.2,0.1082,0.00117,1.45715]
[1779519764692,20.31,75297.23,23.2,0.10198,0.00112,1.39599]
[1779519765699,20.31,75295.73,23.2,0.10032,0.0011,1.3793]
[1779519769657,20.31,75295.71,23.2,0.1003,0.0011,1.37908]
[1779519769711,20.31,75295.71,23.2,0.1003,0.0011,1.37908]
[1779519771741,20.31,75294.41,23.2,0.09887,0.00109,1.36468]
[1779519772748,20.31,75296.11,23.2,0.10074,0.00111,1.38352]
[1779519778790,20.31,75296.38,23.2,0.10104,0.00111,1.38653]
[1779519779697,20.31,75296.38,23.2,0.10104,0.00111,1.38653]
[1779519784832,20.31,75296.41,23.2,0.10107,0.00111,1.38686]
[1779519788383,20.31,75296.51,23.2,0.10118,0.00111,1.38797]
[1779519788914,20.31,75296.51,23.2,0.10118,0.00111,1.38797]
[1779519789015,20.31,75290.24,23.2,0.09439,0.00106,1.3189]
[1779519789866,20.31,75284.09,23.2,0.08805,0.001,1.2526]
[1779519794902,20.31,75283.74,23.2,0.08764,0.001,1.24821]
[1779519799936,20.3,75284.17,23.2,0.08802,0.001,1.25222]
[1779519806986,20.3,75287.98,23.2,0.0919,0.00104,1.29314]
[1779519807993,20.3,75289.4,23.2,0.09339,0.00105,1.30853]
[1779519809000,20.3,75292.98,23.2,0.09719,0.00108,1.34769]
[1779519811014,20.3,75293.71,23.2,0.09601,0.00108,1.32384]
[1779519812021,20.3,75297.47,23.2,0.10013,0.00111,1.36533]
[1779519817057,20.3,75297.56,23.2,0.10023,0.00111,1.36633]
[1779519820085,20.3,75305.97,23.2,0.10992,0.00119,1.4609]
[1779519825125,20.3,75306.62,23.2,0.1107,0.0012,1.4683]
[1779519830758,20.3,75306.59,23.2,0.11066,0.0012,1.46796]
[1779519834188,20.3,75308.87,23.2,0.11342,0.00122,1.49402]
[1779519840230,20.3,75309.37,23.2,0.11403,0.00122,1.49975]
[1779519845313,20.3,75309.37,23.2,0.11403,0.00122,1.49975]
[1779519846274,20.3,75302.42,23.2,0.10575,0.00116,1.4207]
[1779519847782,20.3,75302.86,23.2,0.10626,0.00116,1.42566]
[1779519852315,20.3,75299.21,23.2,0.10208,0.00113,1.3847]
[1779519853323,20.3,75296.85,23.2,0.09944,0.00111,1.35845]
[1779519855337,20.3,75295.68,23.2,0.09815,0.0011,1.34552]
[1779519862371,20.3,75295.55,23.2,0.09801,0.0011,1.34408]
[1779519864807,20.3,75295.87,23.2,0.09836,0.0011,1.34761]
[1779519871451,20.3,75295.99,23.2,0.09648,0.00109,1.31673]
[1779519873464,20.3,75294.29,23.2,0.09463,0.00108,1.29812]
[1779519874631,20.3,75292.53,23.2,0.09275,0.00106,1.27897]
[1779519880514,20.3,75293.32,23.2,0.09359,0.00107,1.28755]
[1779519885549,20.3,75293.47,23.2,0.09375,0.00107,1.28918]
[1779519888570,20.3,75290.17,23.2,0.09027,0.00104,1.25348]
[1779519893606,20.3,75289.45,23.2,0.08952,0.00103,1.24575]
[1779519897634,20.3,75288.05,23.2,0.08808,0.00102,1.23078]
[1779519903675,20.3,75287.91,23.2,0.08794,0.00102,1.22929]
[1779519908711,20.3,75297.26,23.2,0.09788,0.0011,1.33071]
[1779519910725,20.3,75294.0,23.2,0.09432,0.00108,1.29496]
[1779519911732,20.3,75291.55,23.2,0.09171,0.00105,1.26836]
[1779519915760,20.3,75286.68,23.2,0.08669,0.00101,1.21621]
[1779519916767,20.3,75281.69,23.2,0.08176,0.00097,1.16382]
[1779519920795,20.3,75273.51,23.2,0.07414,0.0009,1.08039]
[1779519925830,20.3,75275.91,23.2,0.07631,0.00092,1.10455]
[1779519930865,20.3,75276.57,23.2,0.07692,0.00092,1.11124]
[1779519931872,20.3,75277.68,23.2,0.07606,0.00092,1.09171]
[1779519936907,20.3,75276.77,23.2,0.07522,0.00092,1.08253]
[1779519937914,20.3,75275.23,23.2,0.07382,0.0009,1.06709]
[1779519942949,20.3,75274.39,23.2,0.07307,0.0009,1.05872]
[1779519948441,20.3,75273.84,23.2,0.07258,0.00089,1.05325]
[1779519954028,20.3,75273.39,23.2,0.07218,0.00089,1.04879]
[1779519957049,20.3,75271.92,23.2,0.07088,0.00088,1.0343]
[1779519962084,20.3,75271.9,23.2,0.07086,0.00088,1.0341]
[1779519967119,20.3,75271.81,23.2,0.07078,0.00087,1.03322]
[1779519972154,20.3,75272.77,23.2,0.07163,0.00088,1.04267]
[1779519977189,20.3,75272.45,23.2,0.07134,0.00088,1.03951]
[1779519981217,20.3,75271.2,23.2,0.07025,0.00087,1.02724]
[1779519987259,20.3,75270.71,23.2,0.06983,0.00087,1.02245]
[1779519991287,20.3,75270.4,23.2,0.06772,0.00085,0.98928]
[1779519996322,20.3,75270.74,23.2,0.06801,0.00086,0.99256]
[1779520001357,20.3,75270.68,23.2,0.06796,0.00086,0.99198]
[1779520004377,20.3,75268.61,23.2,0.06621,0.00084,0.97211]
[1779520006392,20.3,75267.22,23.2,0.06505,0.00083,0.95889]
[1779520010420,20.3,75266.09,23.2,0.06412,0.00082,0.94822]
[1779520011427,20.3,75263.88,23.2,0.06233,0.0008,0.92755]
[1779520013441,20.3,75262.51,23.2,0.06124,0.00079,0.91487]
[1779520019484,20.3,75261.51,23.2,0.06046,0.00078,0.90567]
[1779520024518,20.3,75260.52,23.2,0.05969,0.00077,0.89662]
[1779520027538,20.3,75257.64,23.2,0.0575,0.00075,0.8706]
[1779520028546,20.3,75254.67,23.2,0.0553,0.00073,0.84426]
[1779520029553,20.3,75250.45,23.2,0.0523,0.0007,0.8077]
[1779520030560,20.3,75233.44,23.2,0.04148,0.00058,0.67048]
[1779520030895,20.3,75233.44,23.2,0.04148,0.00058,0.67048]
[1779520031567,20.31,75233.63,23.2,0.04161,0.00058,0.67224]
[1779520033580,20.31,75231.55,23.2,0.04047,0.00057,0.6572]
[1779520038616,20.33,75231.88,23.2,0.04079,0.00057,0.66137]
[1779520040630,20.34,75233.38,23.2,0.0417,0.00058,0.67336]
[1779520051707,20.37,75232.4,23.2,0.03994,0.00056,0.6441]
[1779520056741,20.39,75233.36,23.2,0.04062,0.00057,0.65292]
[1779520057749,20.39,75231.54,23.2,0.03961,0.00056,0.63975]
[1779520058755,20.4,75229.1,23.2,0.03829,0.00054,0.6223]
[1779520063112,20.41,75228.74,23.2,0.03821,0.00054,0.62123]
[1779520063274,20.41,75228.74,23.2,0.03821,0.00054,0.62123]
[1779520063279,20.41,75228.74,23.2,0.03821,0.00054,0.62123]
[1779520063281,20.41,75228.74,23.2,0.03821,0.00054,0.62123]
[1779520063322,20.41,75212.59,23.2,0.03022,0.00045,0.5121]
[1779520063714,20.41,75212.59,23.2,0.03022,0.00045,0.5121]
[1779520063719,20.41,75212.59,23.2,0.03022,0.00045,0.5121]
[1779520064481,20.42,75195.95,23.2,0.02351,0.00036,0.4151]
[1779520064691,20.42,75195.95,23.3,0.02351,0.00036,0.4151]
[1779520065398,20.42,75195.95,23.4,0.02351,0.00036,0.4151]
[1779520065500,20.42,75201.15,23.4,0.02549,0.00039,0.44433]
[1779520065812,20.42,75196.12,23.4,0.02361,0.00036,0.41667]
[1779520068833,20.43,75198.1,23.4,0.02438,0.00037,0.42804]
[1779520069840,20.43,75207.48,23.4,0.02812,0.00042,0.48241]
[1779520070847,20.43,75211.59,23.4,0.02991,0.00044,0.50775]
[1779520073389,20.43,75214.8,23.4,0.03137,0.00046,0.52821]
[1779520073867,20.43,75222.66,23.4,0.03518,0.00051,0.58054]
[1779520074875,20.43,75224.32,23.4,0.03603,0.00052,0.59204]
[1779520076890,20.43,75226.16,23.4,0.03699,0.00053,0.60497]
[1779520077896,20.43,75230.34,23.4,0.03926,0.00056,0.63505]
[1779520081924,20.43,75229.03,23.4,0.03853,0.00055,0.62551]
[1779520085694,20.43,75229.17,23.4,0.03861,0.00055,0.62653]
[1779520091994,20.43,75228.8,23.4,0.03841,0.00055,0.62385]
[1779520097029,20.43,75230.1,23.4,0.03912,0.00055,0.63329]
[1779520102064,20.43,75231.34,23.4,0.03981,0.00056,0.64239]
[1779520102705,20.43,75231.34,23.4,0.03981,0.00056,0.64239]
[1779520103070,20.43,75231.88,23.4,0.04012,0.00056,0.64638]
[1779520104078,20.43,75233.03,23.4,0.04077,0.00057,0.65493]
[1779520105085,20.43,75235.46,23.4,0.04218,0.00059,0.67325]
[1779520107099,20.43,75237.63,23.4,0.04347,0.0006,0.6899]
[1779520109113,20.43,75239.11,23.4,0.04437,0.00061,0.7014]
[1779520110120,20.43,75243.9,23.4,0.04739,0.00065,0.73949]
[1779520111127,20.43,75244.67,23.4,0.04629,0.00064,0.71869]
[1779520112748,20.43,75245.12,23.4,0.04658,0.00064,0.72229]
[1779520114149,20.43,75246.53,23.4,0.04749,0.00065,0.73365]
[1779520118177,20.43,75249.59,23.4,0.04953,0.00068,0.7587]
[1779520119551,20.43,75252.66,23.4,0.05164,0.0007,0.78436]
[1779520120195,20.43,75255.82,23.4,0.05388,0.00072,0.81133]
[1779520122226,20.43,75254.0,23.4,0.05258,0.00071,0.79573]
[1779520126255,20.43,75255.43,23.4,0.0536,0.00072,0.80797]
[1779520130283,20.43,75257.56,23.4,0.05515,0.00074,0.82643]
[1779520135319,20.43,75256.36,23.4,0.05427,0.00073,0.816]
[1779520137624,20.43,75258.06,23.4,0.05552,0.00074,0.83079]
[1779520138340,20.43,75259.52,23.4,0.05661,0.00075,0.84363]
[1779520141361,20.43,75260.75,23.4,0.05754,0.00076,0.85454]
[1779520144382,20.43,75262.92,23.4,0.05921,0.00078,0.87398]
[1779520145389,20.43,75266.48,23.4,0.06203,0.00081,0.90644]
[1779520150424,20.43,75268.93,23.4,0.06403,0.00083,0.92917]
[1779520151433,20.43,75271.09,23.4,0.06584,0.00085,0.94948]
[1779520155461,20.43,75269.07,23.4,0.06415,0.00083,0.93048]
[1779520156467,20.43,75266.46,23.4,0.06201,0.00081,0.90625]
[1779520161503,20.43,75266.2,23.4,0.0618,0.0008,0.90386]
[1779520164524,20.43,75267.97,23.4,0.06324,0.00082,0.92022]
[1779520169559,20.43,75267.7,23.4,0.06302,0.00082,0.91772]
[1779520170788,20.43,75267.63,23.4,0.06296,0.00082,0.91707]
[1779520171573,20.43,75267.13,23.4,0.0607,0.0008,0.88242]
[1779520176608,20.43,75266.79,23.4,0.06042,0.0008,0.87932]
[1779520181642,20.43,75267.51,23.4,0.061,0.0008,0.88589]
[1779520186677,20.43,75266.58,23.4,0.06026,0.0008,0.87741]
[1779520192720,20.43,75265.86,23.4,0.05968,0.00079,0.87087]
[1779520193728,20.43,75268.76,23.4,0.06201,0.00081,0.89736]
[1779520194734,20.43,75271.11,23.4,0.06395,0.00083,0.91916]
[1779520201786,20.43,75271.05,23.4,0.0639,0.00083,0.9186]
[1779520207555,20.43,75271.07,23.4,0.06392,0.00083,0.91879]
[1779520212863,20.43,75273.51,23.4,0.06598,0.00086,0.94173]
[1779520214911,20.43,75274.12,23.4,0.0665,0.00086,0.94752]
[1779520216891,20.43,75275.77,23.4,0.06793,0.00087,0.96327]
[1779520222173,20.43,75276.33,23.4,0.06842,0.00088,0.96864]
[1779520222793,20.43,75277.58,23.4,0.06953,0.00089,0.98071]
[1779520222933,20.43,75284.42,23.4,0.07583,0.00095,1.04813]
[1779520224252,20.43,75287.53,23.4,0.07883,0.00098,1.07956]
[1779520230384,20.43,75287.31,23.4,0.07861,0.00098,1.07732]
[1779520230989,20.43,75284.33,23.4,0.07574,0.00095,1.04723]
[1779520231995,20.43,75283.44,23.4,0.07285,0.00093,1.00633]
[1779520233003,20.43,75281.26,23.4,0.07084,0.00091,0.98494]
[1779520234548,20.43,75278.31,23.4,0.06819,0.00089,0.95638]
[1779520239779,20.43,75278.61,23.4,0.06845,0.00089,0.95926]
[1779520242086,20.43,75278.87,23.4,0.06868,0.00089,0.96176]
[1779520242165,20.43,75277.14,23.4,0.06716,0.00088,0.94518]
[1779520243073,20.43,75274.66,23.4,0.06501,0.00085,0.92168]
[1779520245088,20.43,75272.93,23.4,0.06355,0.00084,0.90549]
[1779520250123,20.43,75273.31,23.4,0.06387,0.00084,0.90903]
[1779520255513,20.43,75272.99,23.4,0.0636,0.00084,0.90605]
[1779520256726,20.43,75266.21,23.4,0.0581,0.00078,0.84414]
[1779520257720,20.43,75256.85,23.4,0.05114,0.00071,0.76295]
[1779520260193,20.43,75255.37,23.4,0.0501,0.0007,0.75057]
[1779520264649,20.43,75253.54,23.4,0.04884,0.00068,0.73544]
[1779520265229,20.43,75251.78,23.4,0.04765,0.00067,0.72108]
[1779520267712,20.43,75253.92,23.4,0.0491,0.00068,0.73857]
[1779520268250,20.43,75256.83,23.4,0.05112,0.00071,0.76278]
[1779520273285,20.43,75257.02,23.4,0.05126,0.00071,0.76438]
[1779520275299,20.43,75254.29,23.4,0.04935,0.00069,0.74162]
[1779520280334,20.43,75254.27,23.4,0.04934,0.00069,0.74146]
[1779520285370,20.43,75254.27,23.4,0.04934,0.00069,0.74146]
[1779520286376,20.43,75259.34,23.4,0.05292,0.00073,0.78406]
[1779520287639,20.43,75261.74,23.4,0.05469,0.00075,0.80474]
[1779520291411,20.43,75261.39,23.4,0.05262,0.00073,0.77249]
[1779520296446,20.43,75261.93,23.4,0.05301,0.00074,0.7771]
[1779520300473,20.43,75263.03,23.4,0.05383,0.00074,0.78655]
[1779520305509,20.43,75263.1,23.4,0.05388,0.00074,0.78715]
[1779520310544,20.43,75262.88,23.4,0.05371,0.00074,0.78526]
[1779520315579,20.43,75262.38,23.4,0.05334,0.00074,0.78096]
[1779520320613,20.43,75262.52,23.4,0.05345,0.00074,0.78216]
[1779520325649,20.43,75263.64,23.4,0.05428,0.00075,0.79182]
[1779520330684,20.43,75264.34,23.4,0.05481,0.00075,0.79789]
[1779520334712,20.43,75262.97,23.4,0.05378,0.00074,0.78603]
[1779520339746,20.43,75262.67,23.4,0.05356,0.00074,0.78345]
[1779520344782,20.43,75261.04,23.4,0.05236,0.00073,0.76951]
[1779520345788,20.43,75258.1,23.4,0.05025,0.0007,0.74476]
[1779520348810,20.43,75260.6,23.4,0.05204,0.00072,0.76577]
[1779520351831,20.43,75260.32,23.4,0.05003,0.00071,0.7344]
[1779520356866,20.43,75260.06,23.4,0.04985,0.00071,0.73224]
[1779520361901,20.43,75259.71,23.4,0.0496,0.0007,0.72934]
[1779520363190,20.43,75259.5,23.4,0.04946,0.0007,0.7276]
[1779520363915,20.43,75271.23,23.4,0.05826,0.0008,0.82861]
[1779520364922,20.43,75276.25,23.4,0.06239,0.00084,0.87427]
[1779520369977,20.43,75275.72,23.4,0.06195,0.00084,0.86938]
[1779520375942,20.43,75275.6,23.4,0.06185,0.00084,0.86828]
[1779520379022,20.43,75278.15,23.4,0.06401,0.00086,0.89192]
[1779520383051,20.43,75280.62,23.4,0.06617,0.00088,0.91517]
[1779520388801,20.43,75280.16,23.4,0.06576,0.00088,0.91082]
[1779520394127,20.43,75280.39,23.4,0.06597,0.00088,0.91299]
[1779520395135,20.43,75279.33,23.4,0.06504,0.00087,0.90299]
[1779520401474,20.43,75278.73,23.4,0.06451,0.00087,0.89735]
[1779520403190,20.43,75281.22,23.4,0.0667,0.00089,0.92087]
[1779520409234,20.43,75281.09,23.4,0.06658,0.00089,0.91963]
[1779520411247,20.43,75281.46,23.4,0.06483,0.00088,0.89121]
[1779520416282,20.43,75283.19,23.4,0.06637,0.0009,0.90755]
[1779520417771,20.43,75283.19,23.4,0.06637,0.0009,0.90755]
[1779520423331,20.43,75283.24,23.4,0.06641,0.0009,0.90802]
[1779520428366,20.43,75283.21,23.4,0.06639,0.0009,0.90774]
[1779520433401,20.43,75283.15,23.4,0.06633,0.0009,0.90717]
[1779520441457,20.43,75283.86,23.4,0.06697,0.0009,0.91392]
[1779520446492,20.43,75283.99,23.4,0.06709,0.0009,0.91516]
[1779520451527,20.43,75283.74,23.4,0.06686,0.0009,0.91278]
[1779520456562,20.43,75283.79,23.4,0.06691,0.0009,0.91325]
[1779520461597,20.43,75283.51,23.4,0.06666,0.0009,0.91059]
[1779520469653,20.43,75283.78,23.4,0.0669,0.0009,0.91316]
[1779520472673,20.43,75283.54,23.4,0.06456,0.00089,0.87862]
[1779520477709,20.43,75284.15,23.4,0.0651,0.00089,0.88435]
[1779520482744,20.43,75285.03,23.4,0.06589,0.0009,0.89266]
[1779520487779,20.43,75284.91,23.4,0.06579,0.0009,0.89152]
[1779520488786,20.43,75283.56,23.4,0.06458,0.00089,0.87881]
[1779520497850,20.43,75280.62,23.4,0.06202,0.00086,0.85148]
[1779520498856,20.43,75278.92,23.4,0.06057,0.00084,0.8359]
[1779520499863,20.43,75276.84,23.4,0.05883,0.00082,0.81707]
[1779520501878,20.43,75274.8,23.4,0.05717,0.00081,0.79884]
[1779520505905,20.43,75269.07,23.4,0.0527,0.00076,0.74898]
[1779520506922,20.43,75266.68,23.4,0.05092,0.00074,0.72876]
[1779520507929,20.43,75268.93,23.4,0.05259,0.00075,0.74778]
[1779520512964,20.43,75268.0,23.4,0.0519,0.00075,0.73988]
[1779520517998,20.43,75267.88,23.4,0.05181,0.00075,0.73887]
[1779520520014,20.43,75266.29,23.4,0.05063,0.00073,0.72549]
[1779520521021,20.43,75264.36,23.4,0.04923,0.00072,0.70946]
[1779520529081,20.43,75264.58,23.4,0.04939,0.00072,0.71128]
[1779520532102,20.43,75264.23,23.4,0.04727,0.0007,0.67903]
[1779520536130,20.43,75262.59,23.4,0.04613,0.00069,0.66587]
[1779520537137,20.43,75259.76,23.4,0.04422,0.00066,0.64354]
[1779520539113,20.43,75261.03,23.4,0.04507,0.00067,0.6535]
[1779520539377,20.43,75257.35,23.4,0.04264,0.00065,0.62492]
[1779520540354,20.43,75254.56,23.4,0.04087,0.00062,0.60382]
[1779520545976,20.43,75253.79,23.4,0.04039,0.00062,0.59808]
[1779520550524,20.43,75252.68,23.4,0.03971,0.00061,0.58987]
[1779520556270,20.43,75252.59,23.4,0.03966,0.00061,0.58921]
[1779520561304,20.43,75252.38,23.4,0.03953,0.00061,0.58766]
[1779520569362,20.43,75252.89,23.4,0.03984,0.00061,0.59142]
[1779520575404,20.43,75253.44,23.4,0.04018,0.00061,0.59548]
[1779520580164,20.43,75253.44,23.4,0.04018,0.00061,0.59548]
[1779520580439,20.43,75256.09,23.4,0.04183,0.00064,0.61533]
[1779520581446,20.43,75259.41,23.4,0.04399,0.00066,0.64082]
[1779520582453,20.43,75261.03,23.4,0.04507,0.00067,0.6535]
[1779520585473,20.43,75262.19,23.4,0.04586,0.00068,0.66268]
[1779520586739,20.43,75263.35,23.4,0.04665,0.00069,0.67195]
[1779520591516,20.43,75263.26,23.4,0.04473,0.00068,0.64214]
[1779520593880,20.43,75263.29,23.4,0.04475,0.00068,0.64237]
[1779520594537,20.43,75256.43,23.4,0.04029,0.00062,0.59]
[1779520595544,20.43,75255.16,23.4,0.0395,0.00061,0.58062]
[1779520598565,20.43,75253.96,23.4,0.03877,0.0006,0.57186]
[1779520601587,20.43,75255.88,23.4,0.03995,0.00062,0.58593]
[1779520603601,20.43,75257.49,23.4,0.04095,0.00063,0.5979]
[1779520604608,20.43,75258.55,23.4,0.04163,0.00064,0.60587]
[1779520610649,20.43,75258.42,23.4,0.04154,0.00064,0.60489]
[1779520615712,20.43,75257.86,23.4,0.04119,0.00063,0.60067]
[1779520620747,20.43,75257.56,23.4,0.041,0.00063,0.59842]
[1779520627796,20.43,75258.33,23.4,0.04149,0.00064,0.60421]
[1779520632830,20.43,75258.22,23.4,0.04142,0.00064,0.60338]
[1779520637865,20.43,75257.08,23.4,0.04069,0.00063,0.59483]
[1779520641894,20.43,75258.4,23.4,0.04153,0.00064,0.60474]
[1779520647936,20.43,75257.75,23.4,0.04112,0.00063,0.59985]
[1779520651964,20.43,75257.56,23.4,0.03922,0.00062,0.57048]
[1779520656999,20.43,75257.08,23.4,0.03892,0.00061,0.56698]
[1779520660020,20.43,75255.82,23.4,0.03816,0.0006,0.55786]
[1779520665055,20.43,75255.3,23.4,0.03784,0.0006,0.55412]
[1779520672103,20.43,75255.2,23.4,0.03778,0.0006,0.5534]
[1779520677138,20.43,75255.52,23.4,0.03798,0.0006,0.5557]
[1779520682173,20.43,75255.61,23.4,0.03803,0.0006,0.55635]
[1779520687209,20.43,75255.66,23.4,0.03806,0.0006,0.55671]
[1779520690230,20.43,75259.29,23.4,0.0403,0.00063,0.58322]
[1779520691236,20.43,75261.99,23.4,0.04203,0.00065,0.60349]
[1779520692244,20.43,75263.22,23.4,0.04284,0.00066,0.61288]
[1779520696272,20.43,75265.03,23.4,0.04405,0.00068,0.62686]
[1779520701307,20.43,75265.59,23.4,0.04443,0.00068,0.63123]
[1779520705335,20.43,75262.79,23.4,0.04255,0.00066,0.60958]
[1779520707349,20.43,75261.15,23.4,0.04148,0.00065,0.59714]
[1779520710369,20.43,75260.02,23.4,0.04076,0.00064,0.58866]
[1779520711809,20.43,75259.07,23.4,0.03836,0.00061,0.55357]
[1779520717418,20.43,75258.47,23.4,0.03799,0.00061,0.54925]
[1779520722454,20.43,75257.85,23.4,0.03761,0.0006,0.54481]
[1779520727489,20.43,75257.12,23.4,0.03718,0.0006,0.53961]
[1779520732524,20.43,75256.96,23.4,0.03708,0.0006,0.53847]
[1779520739573,20.43,75256.96,23.4,0.03708,0.0006,0.53847]
[1779520746625,20.43,75256.86,23.4,0.03702,0.0006,0.53776]
[1779520752262,20.43,75256.5,23.4,0.03681,0.00059,0.53522]
[1779520752667,20.43,75253.99,23.4,0.03534,0.00057,0.51771]
[1779520757702,20.43,75253.95,23.4,0.03532,0.00057,0.51743]
[1779520761730,20.43,75252.89,23.4,0.03472,0.00057,0.51016]
[1779520765758,20.43,75242.31,23.4,0.02915,0.00049,0.44149]
[1779520766765,20.44,75238.23,23.4,0.02722,0.00046,0.41698]
[1779520768781,20.44,75237.0,23.4,0.02668,0.00045,0.41007]
[1779520771802,20.45,75237.04,23.4,0.02529,0.00044,0.38727]
[1779520776838,20.46,75237.85,23.4,0.02572,0.00045,0.39278]
[1779520778323,20.47,75234.84,23.4,0.02443,0.00043,0.37628]
[1779520778852,20.47,75230.26,23.4,0.02254,0.0004,0.35162]
[1779520781873,20.48,75228.42,23.4,0.02187,0.00039,0.34279]
[1779520785901,20.49,75229.8,23.4,0.0225,0.0004,0.351]
[1779520786908,20.49,75231.86,23.4,0.02335,0.00041,0.36217]
[1779520792950,20.51,75231.89,23.4,0.02347,0.00041,0.36372]
[1779520797988,20.53,75231.96,23.4,0.02358,0.00041,0.36525]
[1779520801276,20.54,75232.42,23.4,0.02381,0.00042,0.36819]
[1779520801313,20.54,75234.12,23.4,0.02454,0.00043,0.37771]
[1779520801785,20.54,75234.12,23.4,0.02454,0.00043,0.37771]
[1779520801809,20.54,75234.12,23.4,0.02454,0.00043,0.37771]
[1779520802299,20.54,75234.12,23.4,0.02454,0.00043,0.37771]
[1779520802405,20.54,75214.26,23.4,0.01722,0.00032,0.2797]
[1779520802968,20.54,75214.26,23.4,0.01722,0.00032,0.2797]
[1779520803022,20.55,75207.05,23.4,0.01509,0.00028,0.24972]
[1779520805074,20.56,75204.25,23.4,0.01436,0.00027,0.23934]
[1779520806081,20.57,75202.69,23.4,0.01397,0.00026,0.23367]
[1779520807088,20.57,75199.89,23.4,0.01327,0.00025,0.22351]
[1779520812124,20.6,75199.92,23.4,0.01339,0.00025,0.22523]
[1779520812607,20.6,75199.92,23.4,0.01339,0.00025,0.22523]
[1779520813131,20.61,75202.26,23.4,0.01401,0.00026,0.23433]
[1779520814331,20.62,75204.05,23.4,0.01454,0.00027,0.2419]
[1779520820180,20.65,75202.86,23.4,0.01434,0.00027,0.23895]
[1779520825215,20.68,75200.9,23.4,0.01393,0.00026,0.23311]
[1779520826222,20.69,75199.36,23.4,0.01355,0.00026,0.22767]
[1779520830250,20.71,75202.51,23.4,0.01447,0.00027,0.24092]
[1779520831256,20.72,75204.4,23.4,0.014,0.00027,0.23116]
[1779520834278,20.74,75203.03,23.4,0.0137,0.00026,0.22697]
[1779520839313,20.77,75202.46,23.4,0.01367,0.00026,0.22644]
[1779520844349,20.8,75202.39,23.4,0.01378,0.00026,0.2281]
[1779520848377,20.82,75204.63,23.4,0.01445,0.00027,0.23756]
[1779520855425,20.87,75205.13,23.4,0.01477,0.00028,0.24212]
[1779520857440,20.88,75207.46,23.4,0.01548,0.00029,0.25202]
[1779520862475,20.91,75207.78,23.4,0.01569,0.00029,0.255]
[1779520871538,20.96,75207.94,23.4,0.01596,0.00029,0.25871]
[1779520876572,20.99,75205.96,23.4,0.0155,0.00029,0.25239]
[1779520878587,21.0,75208.11,23.4,0.01618,0.0003,0.2618]
[1779520879594,21.01,75206.98,23.4,0.01587,0.00029,0.25752]
[1779520883622,21.03,75205.26,23.4,0.01547,0.00029,0.25193]
[1779520888658,21.06,75205.89,23.4,0.01577,0.00029,0.25614]
[1779520891678,21.08,75205.12,23.4,0.01455,0.00027,0.23591]
[1779520892685,21.09,75203.28,23.4,0.01408,0.00027,0.22928]
[1779520897720,21.12,75203.29,23.4,0.01419,0.00027,0.23089]
[1779520903042,21.14,75203.63,23.9,0.01435,0.00027,0.23312]
[1779520903143,21.15,75203.63,23.9,0.0144,0.00027,0.23375]
[1779520909804,21.15,75202.81,23.9,0.01418,0.00027,0.23066]
[1779520916853,21.15,75202.31,23.9,0.01404,0.00026,0.2288]
[1779520921888,21.15,75203.61,23.9,0.01439,0.00027,0.23367]
[1779520926923,21.15,75203.57,23.9,0.01438,0.00027,0.23352]
[1779520933973,21.15,75203.79,23.9,0.01444,0.00027,0.23436]
[1779520939008,21.15,75204.6,23.9,0.01466,0.00027,0.23744]
[1779520946058,21.15,75204.63,23.9,0.01467,0.00027,0.23756]
[1779520951093,21.15,75204.59,23.9,0.0136,0.00026,0.21969]
[1779520957135,21.15,75204.23,23.9,0.01351,0.00026,0.21838]
[1779520962170,21.15,75203.69,23.9,0.01337,0.00026,0.21643]
[1779520967205,21.15,75204.07,23.9,0.01347,0.00026,0.2178]
[1779520976268,21.15,75204.45,23.9,0.01357,0.00026,0.21918]
[1779520978282,21.15,75208.66,23.9,0.0147,0.00028,0.2349]
[1779520981303,21.15,75205.18,23.9,0.01376,0.00026,0.22184]
[1779520982310,21.15,75203.27,23.9,0.01326,0.00026,0.21492]
[1779520987345,21.15,75202.61,23.9,0.0131,0.00025,0.21257]
[1779520992381,21.15,75200.42,23.9,0.01255,0.00024,0.20492]
[1779520998423,21.15,75199.48,23.9,0.01233,0.00024,0.20171]
[1779520999429,21.15,75193.0,23.9,0.01086,0.00021,0.18063]
[1779521000437,21.15,75191.93,23.9,0.01063,0.00021,0.17733]
[1779521001444,21.15,75190.56,23.9,0.01034,0.00021,0.17317]
[1779521006479,21.15,75187.24,23.9,0.00968,0.00019,0.16342]
[1779521007486,21.15,75185.91,23.9,0.00942,0.00019,0.15965]
[1779521011514,21.15,75185.58,23.9,0.00858,0.00018,0.14498]
[1779521013528,21.15,75183.83,23.9,0.00827,0.00017,0.14044]
[1779521017555,21.15,75182.6,23.9,0.00806,0.00017,0.13732]
[1779521024605,21.15,75182.65,23.9,0.00807,0.00017,0.13745]
[1779521028633,21.15,75183.89,23.9,0.00828,0.00017,0.1406]
[1779521029640,21.15,75187.19,23.9,0.00887,0.00018,0.14927]
[1779521030647,21.15,75193.65,23.9,0.01011,0.0002,0.1675]
[1779521031654,21.15,75195.56,23.9,0.01051,0.00021,0.17323]
[1779521032660,21.15,75196.65,23.9,0.01074,0.00022,0.17657]
[1779521034676,21.15,75203.18,23.9,0.01223,0.00024,0.19768]
[1779521035683,21.15,75206.63,23.9,0.01309,0.00026,0.20962]
[1779521037696,21.15,75208.85,23.9,0.01367,0.00027,0.21761]
[1779521042732,21.15,75211.23,23.9,0.01432,0.00028,0.22643]
[1779521047767,21.15,75203.55,23.9,0.01232,0.00024,0.19893]
[1779521048777,21.15,75201.75,23.9,0.01189,0.00024,0.19289]
[1779521049784,21.15,75203.27,23.9,0.01226,0.00024,0.19798]
[1779521059854,21.15,75202.86,23.9,0.01216,0.00024,0.1966]
[1779521065896,21.15,75202.54,23.9,0.01208,0.00024,0.19552]
[1779521069924,21.15,75203.74,23.9,0.01237,0.00024,0.19958]
[1779521071938,21.15,75202.18,23.9,0.01103,0.00022,0.17814]
[1779521074959,21.15,75200.2,23.9,0.01059,0.00022,0.172]
[1779521081001,21.15,75200.47,23.9,0.01065,0.00022,0.17283]
[1779521086036,21.15,75200.41,23.9,0.01064,0.00022,0.17264]
[1779521094094,21.15,75200.43,23.9,0.01064,0.00022,0.17271]
[1779521098122,21.15,75202.5,23.9,0.0111,0.00022,0.17915]
[1779521103156,21.15,75202.65,23.9,0.01114,0.00023,0.17962]
[1779521107186,21.15,75201.35,23.9,0.01085,0.00022,0.17555]
[1779521110208,21.15,75200.05,23.9,0.01056,0.00022,0.17154]
[1779521111213,21.15,75198.42,23.9,0.01022,0.00021,0.16663]
[1779521116249,21.15,75198.89,23.9,0.01031,0.00021,0.16803]
[1779521121284,21.15,75199.34,23.9,0.01041,0.00021,0.16939]
[1779521126319,21.15,75200.41,23.9,0.01064,0.00022,0.17264]
[1779521129341,21.15,75203.47,23.9,0.01132,0.00023,0.18223]
[1779521131355,21.15,75204.95,23.9,0.01069,0.00022,0.17089]
[1779521133369,21.15,75202.99,23.9,0.01027,0.00021,0.16495]
[1779521137398,21.15,75205.18,23.9,0.01074,0.00022,0.1716]
[1779521142434,21.15,75205.36,23.9,0.01078,0.00022,0.17216]
[1779521143441,21.15,75203.99,23.9,0.01048,0.00022,0.16796]
[1779521149483,21.15,75201.84,23.9,0.01002,0.00021,0.16154]
[1779521150490,21.15,75199.78,23.9,0.0096,0.0002,0.15558]
[1779521153511,21.15,75200.86,23.9,0.00982,0.00021,0.15868]
[1779521158546,21.15,75200.83,23.9,0.00982,0.0002,0.1586]
[1779521163581,21.15,75200.92,23.9,0.00983,0.00021,0.15886]
[1779521168616,21.15,75201.0,23.9,0.00985,0.00021,0.15909]
[1779521173651,21.15,75200.78,23.9,0.0098,0.0002,0.15845]
[1779521178686,21.15,75201.03,23.9,0.00986,0.00021,0.15918]
[1779521184729,21.15,75201.35,23.9,0.00992,0.00021,0.16011]
[1779521189764,21.15,75201.27,23.9,0.00991,0.00021,0.15987]
[1779521191777,21.15,75201.17,23.9,0.009,0.00019,0.14479]
[1779521196813,21.15,75200.54,23.9,0.00888,0.00019,0.14308]
[1779521206883,21.15,75200.17,23.9,0.00881,0.00019,0.14209]
[1779521210911,21.15,75196.34,23.9,0.00811,0.00018,0.13213]
[1779521215945,21.15,75196.5,23.9,0.00813,0.00018,0.13254]
[1779521221249,21.15,75196.93,23.9,0.00821,0.00018,0.13363]
[1779521225009,21.15,75198.42,23.9,0.00848,0.00018,0.13747]
[1779521230044,21.15,75199.32,23.9,0.00865,0.00019,0.13983]
[1779521241123,21.15,75199.46,23.9,0.00867,0.00019,0.1402]
[1779521246158,21.15,75199.46,23.9,0.00867,0.00019,0.1402]
[1779521257235,21.15,75199.51,23.9,0.00785,0.00017,0.12648]
[1779521263277,21.15,75199.53,23.9,0.00785,0.00017,0.12653]
[1779521268312,21.15,75199.83,23.9,0.00791,0.00017,0.12728]
[1779521269319,21.15,75195.07,23.9,0.00711,0.00016,0.11593]
[1779521269919,21.15,75195.07,23.9,0.00711,0.00016,0.11593]
[1779521270592,21.15,75192.06,23.9,0.00665,0.00015,0.1092]
[1779521276368,21.15,75191.86,23.9,0.00662,0.00015,0.10876]
[1779521281403,21.15,75190.28,23.9,0.00638,0.00014,0.10538]
[1779521283417,21.15,75189.19,23.9,0.00623,0.00014,0.10309]
[1779521287445,21.15,75193.4,23.9,0.00685,0.00015,0.11215]
[1779521291473,21.15,75194.74,23.9,0.00706,0.00016,0.11518]
[1779521294494,21.15,75195.76,23.9,0.00722,0.00016,0.11752]
[1779521299529,21.15,75177.5,23.9,0.00475,0.00011,0.08109]
[1779521300536,21.15,75167.34,23.9,0.00373,9e-05,0.06534]
[1779521305571,21.15,75167.34,23.9,0.00373,9e-05,0.06534]
[1779521310606,21.15,75166.81,23.9,0.00369,9e-05,0.0646]
[1779521311613,21.15,75167.3,23.9,0.00328,8e-05,0.05725]
[1779521316648,21.15,75167.01,23.9,0.00326,8e-05,0.05688]
[1779521322690,21.15,75167.05,23.9,0.00326,8e-05,0.05693]
[1779521327725,21.15,75166.75,23.9,0.00324,8e-05,0.05655]
[1779521329739,21.15,75164.61,23.9,0.00307,8e-05,0.05391]
[1779521330750,21.15,75161.73,23.9,0.00286,7e-05,0.05051]
[1779521331753,21.15,75150.61,23.9,0.00215,6e-05,0.0391]
[1779521333767,21.15,75155.77,23.9,0.00246,6e-05,0.04408]
[1779521334774,21.15,75160.29,23.9,0.00275,7e-05,0.04889]
[1779521336788,21.15,75162.3,23.9,0.0029,7e-05,0.05117]
[1779521337795,21.15,75169.97,23.9,0.0035,9e-05,0.06074]
[1779521338802,21.15,75177.1,23.9,0.00417,0.0001,0.07099]
[1779521339809,21.15,75179.84,23.9,0.00445,0.00011,0.0753]
[1779521340816,21.15,75184.48,23.9,0.00497,0.00012,0.08311]
[1779521341823,21.15,75186.47,23.9,0.00521,0.00012,0.08667]
[1779521342483,21.15,75186.47,23.9,0.00521,0.00012,0.08667]
[1779521342830,21.15,75188.48,23.9,0.00547,0.00013,0.09039]
[1779521347865,21.15,75189.91,23.9,0.00565,0.00013,0.09312]
[1779521349880,21.15,75193.1,23.9,0.00609,0.00014,0.09946]
[1779521350887,21.15,75194.95,23.9,0.00635,0.00015,0.1033]
[1779521352901,21.15,75197.05,23.9,0.00667,0.00015,0.10781]
[1779521353016,21.15,75197.05,23.9,0.00667,0.00015,0.10781]
[1779521353908,21.15,75198.4,23.9,0.00688,0.00016,0.1108]
[1779521358942,21.15,75199.01,23.9,0.00697,0.00016,0.11217]
[1779521363978,21.15,75199.32,23.9,0.00702,0.00016,0.11287]
[1779521370026,21.15,75199.47,23.9,0.00705,0.00016,0.11321]
[1779521371033,21.15,75199.5,23.9,0.00629,0.00015,0.10078]
[1779521375061,21.15,75194.63,23.9,0.00561,0.00013,0.09101]
[1779521379088,21.15,75197.17,23.9,0.00596,0.00014,0.096]
[1779521384123,21.15,75198.07,23.9,0.00609,0.00014,0.09783]
[1779521395202,21.15,75198.08,23.9,0.00609,0.00014,0.09785]
[1779521397216,21.15,75205.05,23.9,0.00716,0.00017,0.11298]
[1779521398223,21.15,75207.25,23.9,0.00753,0.00017,0.11815]
[1779521399230,21.15,75208.71,23.9,0.00779,0.00018,0.12168]
[1779521400493,21.15,75208.71,23.9,0.00779,0.00018,0.12168]
[1779521400499,21.15,75208.71,23.9,0.00779,0.00018,0.12168]
[1779521400553,21.15,75209.95,23.9,0.00801,0.00018,0.12475]
[1779521402251,21.15,75210.5,23.9,0.00812,0.00018,0.12613]
[1779521403491,21.15,75210.5,23.9,0.00812,0.00018,0.12613]
[1779521403572,21.15,75210.41,23.9,0.0081,0.00018,0.12591]
[1779521409301,21.15,75210.55,23.9,0.00809,0.00018,0.12626]
[1779521414336,21.15,75206.84,23.9,0.00741,0.00017,0.11717]
[1779521419371,21.15,75205.21,23.9,0.00712,0.00017,0.11335]
[1779521424406,21.15,75203.33,23.9,0.00679,0.00016,0.10908]
[1779521429442,21.15,75203.29,23.9,0.00677,0.00016,0.10899]
[1779521431456,21.15,75203.29,23.9,0.00601,0.00015,0.0965]
[1779521436491,21.15,75201.77,23.9,0.00577,0.00014,0.09343]
[1779521441526,21.15,75197.82,23.9,0.00523,0.00013,0.08583]
[1779521446563,21.15,75197.35,23.9,0.00516,0.00013,0.08496]
[1779521451598,21.15,75198.05,23.9,0.00524,0.00013,0.08626]
[1779521456633,21.15,75187.72,23.9,0.00404,0.0001,0.06874]
[1779521461675,21.15,75184.25,23.9,0.0037,0.0001,0.06359]
[1779521464722,21.15,75137.77,23.9,0.00107,3e-05,0.02058]
[1779521468752,21.15,75096.21,23.9,0.00031,1e-05,0.00658]
[1779521473787,21.15,75096.7,23.9,0.00031,1e-05,0.00667]
[1779521478822,21.15,75112.96,23.9,0.00051,2e-05,0.01058]
[1779521483858,21.15,75103.38,23.9,0.00038,1e-05,0.00808]
[1779521488899,21.15,75114.3,23.9,0.00053,2e-05,0.01098]
[1779521491920,21.15,75114.3,23.9,0.00043,1e-05,0.00892]
[1779521496955,21.15,75135.04,23.9,0.0008,2e-05,0.01589]
[1779521501990,21.15,75136.65,23.9,0.00084,3e-05,0.0166]
[1779521508032,21.15,75118.42,23.9,0.00049,2e-05,0.01003]
[1779521513068,21.15,75120.96,23.9,0.00052,2e-05,0.01078]
[1779521518103,21.15,75127.54,23.9,0.00064,2e-05,0.01295]
[1779521523138,21.15,75126.79,23.9,0.00062,2e-05,0.01268]
[1779521528173,21.15,75117.21,23.9,0.00046,2e-05,0.00969]
[1779521533209,21.15,75114.8,23.9,0.00043,1e-05,0.00905]
[1779521538337,21.15,75121.16,23.9,0.00052,2e-05,0.01084]
[1779521544286,21.15,75126.23,23.9,0.0006,2e-05,0.01248]
[1779521549323,21.15,75126.66,23.9,0.00061,2e-05,0.01263]
[1779521551347,21.15,75126.66,23.9,0.00049,2e-05,0.01025]
[1779521556439,21.15,75139.26,23.9,0.00072,2e-05,0.01463]
[1779521561475,21.15,75136.72,23.9,0.00067,2e-05,0.01363]
[1779521566510,21.15,75136.38,23.9,0.00066,2e-05,0.0135]
[1779521571545,21.15,75133.38,23.9,0.0006,2e-05,0.01241]
[1779521576579,21.15,75135.06,23.9,0.00063,2e-05,0.01301]
[1779521581615,21.15,75138.11,23.9,0.00069,2e-05,0.01417]
[1779521586649,21.15,75138.03,23.9,0.00068,2e-05,0.01414]
[1779521591685,21.15,75141.49,23.9,0.00076,3e-05,0.01556]
[1779521596720,21.15,75150.48,23.9,0.00098,3e-05,0.01988]
[1779521601754,21.15,75149.98,23.9,0.00097,3e-05,0.01961]
[1779521606791,21.15,75150.46,23.9,0.00098,3e-05,0.01986]
[1779521611829,21.15,75150.92,23.9,0.00081,3e-05,0.01649]
[1779521616862,21.15,75142.19,23.9,0.00062,2e-05,0.01289]
[1779521621898,21.15,75142.47,23.9,0.00062,2e-05,0.01299]
[1779521626933,21.15,75142.48,23.9,0.00062,2e-05,0.01299]
[1779521631968,21.15,75142.51,23.9,0.00062,2e-05,0.01301]
[1779521638010,21.15,75144.06,23.9,0.00065,2e-05,0.01359]
[1779521643045,21.15,75144.15,23.9,0.00065,2e-05,0.01363]
[1779521648080,21.15,75142.67,23.9,0.00062,2e-05,0.01307]
[1779521653116,21.15,75138.93,23.9,0.00055,2e-05,0.01174]
[1779521659159,21.15,75140.32,23.9,0.00057,2e-05,0.01221]
[1779521664488,21.15,75140.97,23.9,0.00058,2e-05,0.01244]
[1779521670236,21.15,75141.01,23.9,0.00058,2e-05,0.01246]
[1779521671243,21.15,75141.01,23.9,0.00046,2e-05,0.00995]
[1779521677284,21.15,75147.89,23.9,0.00057,2e-05,0.01219]
[1779521681313,21.15,75155.97,23.9,0.00074,3e-05,0.0154]
[1779521686349,21.15,75161.0,23.9,0.00086,3e-05,0.01776]
[1779521691383,21.15,75163.16,23.9,0.00091,3e-05,0.01887]
[1779521696419,21.15,75164.47,23.9,0.00095,3e-05,0.01957]
[1779521700447,21.15,75186.87,23.9,0.00183,6e-05,0.03577]
[1779521705483,21.15,75183.73,23.9,0.00167,6e-05,0.03296]
[1779521710534,21.15,75184.16,23.9,0.00168,6e-05,0.03333]
[1779521715553,21.15,75183.54,23.9,0.00165,6e-05,0.03279]
[1779521720588,21.15,75184.1,23.9,0.00167,6e-05,0.03328]
[1779521725622,21.15,75182.64,23.9,0.00159,6e-05,0.03203]
[1779521730658,21.15,75183.12,23.9,0.00161,6e-05,0.03243]
[1779521731665,21.15,75183.12,23.9,0.00133,5e-05,0.02672]
[1779521736701,21.15,75184.47,23.9,0.00138,5e-05,0.02773]
[1779521742749,21.15,75185.25,23.9,0.00141,5e-05,0.02832]
[1779521747784,21.15,75184.94,23.9,0.00139,5e-05,0.02809]
[1779521752819,21.15,75189.25,23.9,0.00157,6e-05,0.03156]
[1779521757854,21.15,75189.76,23.9,0.00159,6e-05,0.03199]
[1779521762889,21.15,75189.87,23.9,0.00159,6e-05,0.03209]
[1779521767925,21.15,75195.19,23.9,0.00186,7e-05,0.03696]
[1779521772962,21.15,75214.81,23.9,0.00322,0.00011,0.06095]
[1779521777997,21.15,75216.94,23.9,0.0034,0.00012,0.06423]
[1779521780017,21.15,75216.94,23.9,0.0034,0.00012,0.06423]
[1779521780118,21.15,75216.94,23.9,0.0034,0.00012,0.06423]
[1779521785049,21.15,75218.08,23.9,0.00349,0.00012,0.06604]
[1779521789077,21.15,75220.25,23.9,0.00369,0.00013,0.06961]
[1779521791091,21.15,75220.25,23.9,0.00313,0.00011,0.05885]
[1779521793105,21.15,75226.28,23.9,0.00369,0.00013,0.0684]
[1779521797134,21.15,75228.33,23.9,0.0039,0.00014,0.07193]
[1779521801161,21.15,75229.68,23.9,0.00403,0.00014,0.07435]
[1779521805190,21.15,75232.92,23.9,0.00439,0.00015,0.08042]
[1779521809218,21.15,75229.78,23.9,0.00402,0.00014,0.07453]
[1779521813245,21.15,75236.39,23.9,0.0048,0.00017,0.08737]
[1779521817274,21.15,75241.84,23.9,0.00553,0.00019,0.09932]
[1779521822309,21.15,75242.39,23.9,0.00559,0.00019,0.1006]
[1779521825330,21.15,75235.9,23.9,0.00469,0.00016,0.08636]
[1779521829358,21.15,75240.55,23.9,0.0053,0.00018,0.09638]
[1779521833386,21.15,75242.63,23.9,0.00558,0.00019,0.10116]
[1779521838421,21.15,75243.01,23.9,0.00562,0.00019,0.10205]
[1779521843455,21.15,75242.32,23.9,0.0055,0.00019,0.10043]
[1779521848491,21.15,75242.55,23.9,0.00552,0.00019,0.10097]
[1779521848594,21.15,75240.1,23.9,0.00516,0.00018,0.09537]
[1779521851512,21.15,75240.1,23.9,0.00441,0.00016,0.08124]
[1779521856547,21.15,75240.2,23.9,0.00441,0.00016,0.08144]
[1779521861583,21.15,75239.86,23.9,0.00435,0.00016,0.08076]
[1779521866618,21.15,75239.58,23.9,0.0043,0.00016,0.08021]
[1779521868632,21.15,75233.92,23.9,0.00366,0.00014,0.06971]
[1779521872660,21.15,75236.6,23.9,0.00393,0.00015,0.07452]
[1779521877695,21.15,75236.99,23.9,0.00396,0.00015,0.07525]
[1779521882729,21.15,75237.69,23.9,0.00403,0.00015,0.07656]
[1779521884744,21.15,75228.77,23.9,0.00312,0.00012,0.06118]
[1779521888772,21.15,75227.62,23.9,0.00301,0.00012,0.05941]
[1779521893807,21.15,75227.73,23.9,0.00301,0.00012,0.05958]
[1779521898842,21.15,75227.6,23.9,0.00299,0.00012,0.05938]
[1779521900856,21.15,75229.43,23.9,0.00315,0.00012,0.06222]
[1779521904883,21.15,75225.4,23.9,0.00279,0.00011,0.0561]
[1779521909919,21.15,75225.35,23.9,0.00278,0.00011,0.05603]
[1779521911933,21.15,75225.35,23.9,0.0023,0.0001,0.04624]
[1779521916979,21.15,75224.91,23.9,0.00226,0.0001,0.04569]
[1779521922014,21.15,75224.86,23.9,0.00225,0.0001,0.04563]
[1779521925035,21.15,75222.27,23.9,0.00207,9e-05,0.04251]
[1779521930074,21.15,75222.37,23.9,0.00207,9e-05,0.04263]
[1779521932759,21.15,75228.63,23.9,0.00249,0.00011,0.05051]
[1779521937761,21.15,75228.63,23.9,0.00249,0.00011,0.05051]
[1779521943174,21.15,75228.81,23.9,0.00249,0.00011,0.05075]
[1779521948208,21.15,75229.26,23.9,0.00252,0.00011,0.05137]
[1779521953244,21.15,75232.41,23.9,0.00275,0.00012,0.05585]
[1779521957273,21.15,75239.14,23.9,0.00333,0.00014,0.06657]
[1779521961301,21.15,75241.62,23.9,0.00357,0.00015,0.07094]
[1779521965328,21.15,75239.5,23.9,0.00334,0.00014,0.06719]
[1779521970364,21.15,75240.1,23.9,0.00339,0.00014,0.06823]
[1779521971371,21.15,75240.1,23.9,0.00282,0.00012,0.05638]
[1779521976406,21.15,75240.25,23.9,0.00282,0.00012,0.05661]
[1779521981440,21.15,75238.88,23.9,0.00269,0.00012,0.05456]
[1779521986476,21.15,75239.42,23.9,0.00272,0.00012,0.05536]
[1779521991511,21.15,75238.81,23.9,0.00266,0.00012,0.05445]
[1779521997553,21.15,75239.54,23.9,0.00271,0.00012,0.05554]
[1779522002588,21.15,75239.4,23.9,0.00269,0.00012,0.05533]
[1779522005609,21.15,75235.35,23.9,0.00237,0.00011,0.04955]
[1779522008732,21.15,75231.8,23.9,0.00212,0.0001,0.04493]
[1779522014672,21.15,75231.51,23.9,0.00209,0.0001,0.04457]
[1779522017694,21.15,75230.01,23.9,0.00199,9e-05,0.04274]
[1779522021722,21.15,75227.77,23.9,0.00185,9e-05,0.04013]
[1779522026757,21.15,75228.54,23.9,0.00189,9e-05,0.04101]
[1779522031792,21.15,75227.89,23.9,0.00147,7e-05,0.03208]
[1779522036827,21.15,75228.2,23.9,0.00148,7e-05,0.03238]
[1779522041867,21.15,75227.93,23.9,0.00146,7e-05,0.03212]
[1779522046897,21.15,75227.7,23.9,0.00144,7e-05,0.0319]
[1779522048911,21.15,75226.24,23.9,0.00137,7e-05,0.03054]
[1779522053946,21.15,75226.1,23.9,0.00136,7e-05,0.03042]
[1779522058981,21.15,75226.44,23.9,0.00137,7e-05,0.03073]
[1779522064891,21.15,75227.32,23.9,0.0014,7e-05,0.03154]
[1779522070058,21.15,75227.29,23.9,0.0014,7e-05,0.03152]
[1779522073079,21.15,75228.86,23.9,0.00146,8e-05,0.03302]
[1779522078904,21.15,75229.68,23.9,0.0015,8e-05,0.03383]
[1779522084156,21.15,75229.82,23.9,0.0015,8e-05,0.03397]
[1779522088918,21.15,75226.45,23.9,0.00133,7e-05,0.03074]
[1779522091205,21.15,75226.45,23.9,0.00104,6e-05,0.02386]
[1779522096241,21.15,75226.17,23.9,0.00103,6e-05,0.02365]
[1779522101280,21.15,75226.25,23.9,0.00102,6e-05,0.02371]
[1779522106316,21.15,75226.46,23.9,0.00103,6e-05,0.02386]
[1779522108937,21.15,75225.11,23.9,0.00097,6e-05,0.02287]
[1779522114372,21.15,75225.07,23.9,0.00097,6e-05,0.02284]
[1779522119950,21.15,75225.11,23.9,0.00097,6e-05,0.02287]
[1779522125449,21.15,75225.31,23.9,0.00097,6e-05,0.02301]
[1779522130485,21.15,75225.5,23.9,0.00097,6e-05,0.02315]
[1779522133506,21.15,75221.11,23.9,0.00083,5e-05,0.02013]
[1779522138541,21.15,75221.21,23.9,0.00083,5e-05,0.02019]
[1779522143576,21.15,75221.25,23.9,0.00083,5e-05,0.02022]
[1779522148977,21.15,75221.32,23.9,0.00082,5e-05,0.02027]
[1779522151632,21.15,75221.32,23.9,0.00062,4e-05,0.01515]
[1779522156669,21.15,75221.53,23.9,0.00062,4e-05,0.01525]
[1779522157676,21.15,75185.85,23.9,0.00015,1e-05,0.0042]
[1779522161704,21.15,75182.51,23.9,0.00013,1e-05,0.00369]
[1779522165732,21.15,75191.16,23.9,0.00019,1e-05,0.00514]
[1779522169760,21.15,75192.07,23.9,0.0002,1e-05,0.00532]
[1779522174795,21.15,75192.75,23.9,0.0002,1e-05,0.00546]
[1779522179829,21.15,75193.48,23.9,0.0002,1e-05,0.00561]
[1779522184865,21.15,75193.08,23.9,0.0002,1e-05,0.00552]
[1779522189903,21.15,75198.01,23.9,0.00024,2e-05,0.00663]
[1779522194938,21.15,75198.54,23.9,0.00025,2e-05,0.00676]
[1779522199972,21.15,75198.65,23.9,0.00025,2e-05,0.00679]
[1779522200979,21.15,75201.91,23.9,0.00028,2e-05,0.00765]
[1779522206015,21.15,75201.96,23.9,0.00028,2e-05,0.00767]
[1779522211061,21.15,75202.26,23.9,0.0002,1e-05,0.00537]
[1779522213075,21.15,75199.43,23.9,0.00017,1e-05,0.00481]
[1779522217103,21.15,75197.98,23.9,0.00016,1e-05,0.00454]
[1779522221131,21.15,75198.87,23.9,0.00017,1e-05,0.0047]
[1779522225159,21.15,75201.2,23.9,0.00018,1e-05,0.00515]
[1779522229058,21.15,75202.53,23.9,0.00019,1e-05,0.00542]
[1779522234222,21.15,75202.71,23.9,0.00019,1e-05,0.00546]
[1779522239257,21.15,75202.05,23.9,0.00019,1e-05,0.00532]
[1779522241271,21.15,75203.58,23.9,0.0002,2e-05,0.00565]
[1779522245299,21.15,75205.38,23.9,0.00021,2e-05,0.00605]
[1779522250334,21.15,75205.53,23.9,0.00021,2e-05,0.00608]
[1779522255369,21.15,75205.83,23.9,0.00022,2e-05,0.00615]
[1779522260404,21.15,75205.83,23.9,0.00022,2e-05,0.00615]
[1779522265439,21.15,75205.92,23.9,0.00021,2e-05,0.00617]
[1779522269467,21.15,75206.84,23.9,0.00022,2e-05,0.00639]
[1779522271482,21.15,75206.84,23.9,0.00015,1e-05,0.00427]
[1779522276517,21.15,75206.22,23.9,0.00014,1e-05,0.00417]
[1779522282558,21.15,75206.27,23.9,0.00014,1e-05,0.00418]
[1779522287593,21.15,75206.53,23.9,0.00014,1e-05,0.00422]
[1779522289608,21.15,75204.72,23.9,0.00013,1e-05,0.00392]
[1779522295650,21.15,75204.68,23.9,0.00013,1e-05,0.00391]
[1779522301692,21.15,75205.27,23.9,0.00013,1e-05,0.00401]
[1779522304720,21.15,75173.39,23.9,3e-05,0.0,0.00102]
[1779522309764,21.15,75168.69,23.9,2e-05,0.0,0.00082]
[1779522312785,21.15,75170.72,23.9,3e-05,0.0,0.0009]
[1779522316813,21.15,75171.97,23.9,3e-05,0.0,0.00096]
[1779522320841,21.15,75173.5,23.9,3e-05,0.0,0.00102]
[1779522324869,21.15,75176.2,23.9,3e-05,0.0,0.00116]
[1779522328897,21.15,75178.52,23.9,4e-05,0.0,0.00128]
[1779522331919,21.15,75178.52,23.9,2e-05,0.0,0.00074]
[1779522332926,21.15,75179.32,23.9,2e-05,0.0,0.00077]
[1779522337963,21.15,75179.08,23.9,2e-05,0.0,0.00076]
[1779522340984,21.15,75184.1,23.9,3e-05,0.0,0.00097]
[1779522345012,21.15,75188.47,23.9,4e-05,0.0,0.00119]
[1779522349040,21.15,75189.31,23.9,4e-05,0.0,0.00123]
[1779522353068,21.15,75191.36,23.9,4e-05,0.0,0.00136]
[1779522357096,21.15,75192.32,23.9,4e-05,0.0,0.00142]
[1779522360221,21.15,75189.79,23.9,4e-05,0.0,0.00126]
[1779522366158,21.15,75189.23,23.9,4e-05,0.0,0.00123]
[1779522371194,21.15,75189.06,23.9,4e-05,0.0,0.00122]
[1779522372201,21.15,75182.13,23.9,3e-05,0.0,0.00088]
[1779522377236,21.15,75181.95,23.9,3e-05,0.0,0.00088]
[1779522382271,21.15,75181.94,23.9,3e-05,0.0,0.00088]
[1779522387376,21.15,75181.87,23.9,2e-05,0.0,0.00087]
[1779522388354,21.14,75131.15,23.9,0.0,0.0,7e-05]
[1779522391391,21.14,75131.15,23.9,0.0,0.0,3e-05]
[1779522392412,21.14,75115.41,23.9,0.0,0.0,1e-05]
[1779522396488,21.14,75082.09,23.9,0.0,0.0,0.0]
[1779522400519,21.14,75080.64,23.9,0.0,0.0,0.0]
[1779522404547,21.14,75073.63,23.9,0.0,0.0,0.0]
[1779522409583,21.14,75073.51,23.9,0.0,0.0,0.0]
[1779522412605,21.14,75078.89,23.9,0.0,0.0,0.0]
[1779522416634,21.14,75081.81,23.9,0.0,0.0,0.0]
[1779522420662,21.14,75080.03,23.9,0.0,0.0,0.0]
[1779522424690,21.14,75098.71,23.9,0.0,0.0,0.0]
[1779522428719,21.14,75106.83,23.9,0.0,0.0,1e-05]
[1779522432747,21.14,75105.37,23.9,0.0,0.0,1e-05]
[1779522436775,21.14,75111.53,23.9,0.0,0.0,1e-05]
[1779522440816,21.14,75103.2,23.9,0.0,0.0,1e-05]
[1779522444843,21.14,75090.75,23.9,0.0,0.0,0.0]
[1779522448881,21.14,75088.99,23.9,0.0,0.0,0.0]
[1779522451915,21.14,75088.99,23.9,0.0,0.0,0.0]
[1779522452922,21.14,75118.01,23.9,0.0,0.0,0.0]
[1779522457957,21.14,75118.05,23.9,0.0,0.0,0.0]
[1779522460978,21.13,75115.76,23.9,0.0,0.0,0.0]
[1779522465007,21.11,75108.93,23.9,0.0,0.0,0.0]
[1779522469049,21.09,75103.59,23.9,0.0,0.0,0.0]
[1779522473077,21.06,75094.09,23.9,0.0,0.0,0.0]
[1779522477105,21.04,75098.63,23.9,0.0,0.0,0.0]
[1779522481133,21.02,75100.24,23.9,0.0,0.0,0.0]
[1779522485167,20.99,75105.97,23.9,0.0,0.0,0.0]
[1779522489195,20.97,75101.05,23.9,0.0,0.0,0.0]
[1779522493227,20.95,75093.96,23.9,0.0,0.0,0.0]
[1779522497262,20.93,75092.71,23.9,0.0,0.0,0.0]
[1779522501319,20.9,75104.95,23.9,0.0,0.0,0.0]
[1779522505346,20.88,75102.47,23.9,0.0,0.0,0.0]
[1779522508367,20.86,75100.69,23.9,0.0,0.0,0.0]
[1779522511388,20.84,75100.69,23.9,0.0,0.0,0.0]
[1779522512395,20.84,75101.74,23.9,0.0,0.0,0.0]
[1779522516423,20.81,75109.02,23.9,0.0,0.0,0.0]
[1779522520451,20.79,75113.58,23.9,0.0,0.0,0.0]
[1779522524479,20.77,75115.92,23.9,0.0,0.0,0.0]
[1779522528509,20.74,75116.87,23.9,0.0,0.0,0.0]
[1779522532537,20.72,75118.26,23.9,0.0,0.0,0.0]
[1779522537572,20.69,75118.79,23.9,0.0,0.0,0.0]
[1779522540593,20.67,75121.16,23.9,0.0,0.0,0.0]
[1779522544622,20.65,75124.47,23.9,0.0,0.0,0.0]
[1779522548650,20.62,75122.35,23.9,0.0,0.0,0.0]
[1779522552487,20.6,75117.33,23.9,0.0,0.0,0.0]
[1779522557714,20.57,75116.99,23.9,0.0,0.0,0.0]
[1779522560735,20.55,75118.09,23.9,0.0,0.0,0.0]
[1779522564764,20.53,75121.06,23.9,0.0,0.0,0.0]
[1779522568793,20.5,75122.78,23.9,0.0,0.0,0.0]
[1779522571824,20.49,75122.78,23.9,0.0,0.0,0.0]
[1779522572831,20.48,75106.64,23.9,0.0,0.0,0.0]
[1779522576859,20.46,75097.1,23.9,0.0,0.0,0.0]
[1779522580887,20.44,75094.24,23.9,0.0,0.0,0.0]
[1779522584916,20.41,75103.71,23.9,0.0,0.0,0.0]
[1779522588947,20.39,75098.6,23.9,0.0,0.0,0.0]
[1779522592978,20.36,75092.65,23.9,0.0,0.0,0.0]
[1779522597004,20.34,75094.51,23.9,0.0,0.0,0.0]
[1779522601036,20.32,75091.36,23.9,0.0,0.0,0.0]
[1779522605078,20.29,75089.08,23.9,0.0,0.0,0.0]
[1779522609110,20.27,75083.64,23.9,0.0,0.0,0.0]
[1779522613140,20.24,75085.93,23.9,0.0,0.0,0.0]
[1779522617168,20.22,75089.24,23.9,0.0,0.0,0.0]
[1779522621230,20.2,75056.62,23.9,0.0,0.0,0.0]
[1779522625276,20.2,75028.53,23.9,0.0,0.0,0.0]
[1779522629314,20.26,75006.77,23.9,0.0,0.0,0.0]
[1779522631336,20.29,75006.77,23.9,0.0,0.0,0.0]
[1779522633353,20.32,74996.45,23.9,0.0,0.0,0.0]
[1779522637387,20.37,74936.09,23.9,0.0,0.0,0.0]
[1779522641433,20.43,74953.46,23.9,0.0,0.0,0.0]
[1779522645482,20.49,74936.45,23.9,0.0,0.0,0.0]
[1779522649523,20.54,74916.81,23.9,0.0,0.0,0.0]
[1779522653579,20.6,74888.44,23.9,0.0,0.0,0.0]
[1779522656622,20.64,74899.37,23.9,0.0,0.0,0.0]
[1779522660877,20.7,74865.89,23.9,0.0,0.0,0.0]
[1779522664700,20.76,74882.92,23.9,0.0,0.0,0.0]
[1779522668744,20.82,74893.33,23.9,0.0,0.0,0.0]
[1779522672796,20.87,74889.87,23.9,0.0,0.0,0.0]
[1779522676825,20.92,74921.76,23.9,0.0,0.0,0.0]
[1779522680865,20.96,74932.88,23.9,0.0,0.0,0.0]
[1779522684894,21.02,74931.98,23.9,0.0,0.0,0.0]
[1779522688949,21.04,74937.72,23.9,0.0,0.0,0.0]
[1779522691974,21.08,74937.72,23.9,0.0,0.0,0.0]
[1779522692977,21.09,74940.88,23.9,0.0,0.0,0.0]
[1779522697006,21.14,74939.1,23.9,0.0,0.0,0.0]
[1779522701034,21.19,74945.52,23.9,0.0,0.0,0.0]
[1779522705063,21.24,74932.13,23.9,0.0,0.0,0.0]
[1779522709090,21.3,74919.69,23.9,0.0,0.0,0.0]
[1779522713150,21.35,74921.79,23.9,0.0,0.0,0.0]
[1779522717176,21.4,74919.77,23.9,0.0,0.0,0.0]
[1779522721209,21.44,74934.63,23.9,0.0,0.0,0.0]
[1779522725245,21.49,74951.48,23.9,0.0,0.0,0.0]
[1779522729276,21.53,74954.38,23.9,0.0,0.0,0.0]
[1779522733305,21.58,74962.86,23.9,0.0,0.0,0.0]
[1779522737332,21.62,74960.69,23.9,0.0,0.0,0.0]
[1779522741360,21.66,74962.41,23.9,0.0,0.0,0.0]
[1779522745389,21.71,74964.26,23.9,0.0,0.0,0.0]
[1779522749417,21.75,74950.25,23.9,0.0,0.0,0.0]
[1779522751431,21.77,74950.25,23.9,0.0,0.0,0.0]
[1779522753445,21.79,74951.0,23.9,0.0,0.0,0.0]
[1779522757474,21.83,74958.02,23.9,0.0,0.0,0.0]
[1779522761502,21.87,74950.68,23.9,0.0,0.0,0.0]
[1779522765530,21.91,74946.65,23.9,0.0,0.0,0.0]
[1779522769566,21.95,74949.82,23.9,0.0,0.0,0.0]
[1779522773595,21.99,74954.79,23.9,0.0,0.0,0.0]
[1779522777624,22.03,74958.25,23.9,0.0,0.0,0.0]
[1779522781652,22.07,74950.62,23.9,0.0,0.0,0.0]
[1779522785700,22.11,74947.92,23.9,0.0,0.0,0.0]
[1779522789723,22.14,74937.09,23.9,0.0,0.0,0.0]
[1779522793753,22.18,74940.64,23.9,0.0,0.0,0.0]
[1779522797782,22.22,74941.93,23.9,0.0,0.0,0.0]
[1779522801809,22.25,74939.16,23.9,0.0,0.0,0.0]
[1779522804831,22.28,74941.47,23.9,0.0,0.0,0.0]
[1779522809874,22.32,74941.45,23.9,0.0,0.0,0.0]
[1779522811885,22.34,74941.45,23.9,0.0,0.0,0.0]
[1779522812892,22.35,74933.33,23.9,0.0,0.0,0.0]
[1779522816920,22.38,74939.14,23.9,0.0,0.0,0.0]
[1779522820948,22.41,74939.82,23.9,0.0,0.0,0.0]
[1779522824976,22.45,74939.28,23.9,0.0,0.0,0.0]
[1779522829008,22.48,74936.84,23.9,0.0,0.0,0.0]
[1779522833037,22.51,74938.48,23.9,0.0,0.0,0.0]
[1779522837064,22.54,74937.62,23.9,0.0,0.0,0.0]
[1779522841095,22.57,74939.47,23.9,0.0,0.0,0.0]
[1779522845135,22.61,74942.4,23.9,0.0,0.0,0.0]
[1779522849162,22.64,74943.36,23.9,0.0,0.0,0.0]
[1779522853191,22.67,74939.96,23.9,0.0,0.0,0.0]
[1779522857220,22.69,74942.9,23.9,0.0,0.0,0.0]
[1779522861247,22.72,74944.38,23.9,0.0,0.0,0.0]
[1779522865276,22.75,74945.62,23.9,0.0,0.0,0.0]
[1779522869304,22.79,74944.62,23.9,0.0,0.0,0.0]
[1779522871318,22.79,74944.62,23.9,0.0,0.0,0.0]
[1779522873333,22.81,74942.83,23.9,0.0,0.0,0.0]
[1779522878484,22.85,74942.4,23.9,0.0,0.0,0.0]
[1779522883519,22.88,74942.53,23.9,0.0,0.0,0.0]
[1779522885533,22.9,74941.95,23.9,0.0,0.0,0.0]
[1779522889560,22.92,74945.55,23.9,0.0,0.0,0.0]
[1779522893589,22.95,74946.18,23.9,0.0,0.0,0.0]
[1779522897623,22.97,74941.42,23.9,0.0,0.0,0.0]
[1779522901651,22.99,74935.6,23.9,0.0,0.0,0.0]
[1779522905679,22.99,74934.62,23.9,0.0,0.0,0.0]
[1779522909707,22.99,74938.43,23.9,0.0,0.0,0.0]
[1779522914742,22.99,74938.21,23.9,0.0,0.0,0.0]
[1779522917764,22.99,74937.46,23.9,0.0,0.0,0.0]
[1779522922815,22.99,74937.25,23.9,0.0,0.0,0.0]
[1779522927851,22.99,74937.28,23.9,0.0,0.0,0.0]
[1779522929866,22.99,74935.43,23.9,0.0,0.0,0.0]
[1779522931881,22.99,74935.43,23.9,0.0,0.0,0.0]
[1779522933896,22.99,74934.71,23.9,0.0,0.0,0.0]
[1779522937923,22.99,74935.39,23.9,0.0,0.0,0.0]
[1779522942958,22.99,74935.69,23.9,0.0,0.0,0.0]
[1779522947993,22.99,74935.7,23.9,0.0,0.0,0.0]
[1779522953030,22.99,74936.83,23.9,0.0,0.0,0.0]
[1779522957058,22.99,74935.25,23.9,0.0,0.0,0.0]
[1779522961086,22.99,74933.27,23.9,0.0,0.0,0.0]
[1779522965116,22.99,74932.42,23.9,0.0,0.0,0.0]
[1779522968137,22.99,74935.29,23.9,0.0,0.0,0.0]
[1779522972165,22.99,74937.04,23.9,0.0,0.0,0.0]
[1779522976193,22.99,74938.73,23.9,0.0,0.0,0.0]
[1779522980221,22.99,74937.2,23.9,0.0,0.0,0.0]
[1779522985262,22.99,74937.46,23.9,0.0,0.0,0.0]
[1779522988278,22.99,74936.9,23.9,0.0,0.0,0.0]
[1779522991299,22.99,74936.9,23.9,0.0,0.0,0.0]
[1779522992305,22.99,74938.65,23.9,0.0,0.0,0.0]
[1779522997340,22.99,74938.94,23.9,0.0,0.0,0.0]
[1779523002376,22.99,74938.62,23.9,0.0,0.0,0.0]
[1779523004390,22.99,74939.62,23.9,0.0,0.0,0.0]
[1779523008419,22.99,74938.85,23.9,0.0,0.0,0.0]
[1779523012446,22.99,74939.8,23.9,0.0,0.0,0.0]
[1779523016475,22.99,74941.1,23.9,0.0,0.0,0.0]
[1779523020503,22.99,74941.81,23.9,0.0,0.0,0.0]
[1779523024531,22.99,74943.2,23.9,0.0,0.0,0.0]
[1779523028559,22.99,74945.02,23.9,0.0,0.0,0.0]
[1779523032586,22.99,74945.55,23.9,0.0,0.0,0.0]
[1779523037622,22.99,74945.2,23.9,0.0,0.0,0.0]
[1779523040643,22.99,74944.3,23.9,0.0,0.0,0.0]
[1779523044670,22.99,74945.05,23.9,0.0,0.0,0.0]
[1779523049708,22.99,74945.17,23.9,0.0,0.0,0.0]
[1779523051722,22.99,74945.17,23.9,0.0,0.0,0.0]
[1779523056761,22.99,74944.25,23.9,0.0,0.0,0.0]
[1779523061812,22.99,74944.01,23.9,0.0,0.0,0.0]
[1779523064820,22.99,74944.64,23.9,0.0,0.0,0.0]
[1779523069856,22.99,74944.66,23.9,0.0,0.0,0.0]
[1779523072877,22.99,74945.26,23.9,0.0,0.0,0.0]
[1779523076904,22.99,74944.66,23.9,0.0,0.0,0.0]
[1779523080934,22.99,74945.43,23.9,0.0,0.0,0.0]
[1779523084962,22.99,74944.72,23.9,0.0,0.0,0.0]
[1779523088990,22.99,74943.39,23.9,0.0,0.0,0.0]
[1779523094027,22.99,74943.49,23.9,0.0,0.0,0.0]
[1779523097048,22.99,74942.3,23.9,0.0,0.0,0.0]
[1779523102086,22.99,74942.46,23.9,0.0,0.0,0.0]
[1779523107118,22.99,74942.22,23.9,0.0,0.0,0.0]
[1779523109132,22.99,74942.53,23.9,0.0,0.0,0.0]
[1779523111145,22.99,74942.53,23.9,0.0,0.0,0.0]
[1779523113160,22.99,74942.76,23.9,0.0,0.0,0.0]
[1779523118195,22.99,74942.74,23.9,0.0,0.0,0.0]
[1779523123231,22.99,74942.8,23.9,0.0,0.0,0.0]
[1779523128266,22.99,74942.82,23.9,0.0,0.0,0.0]
[1779523133301,22.99,74942.84,23.9,0.0,0.0,0.0]
[1779523138336,22.99,74943.04,23.9,0.0,0.0,0.0]
[1779523140351,22.99,74942.8,23.9,0.0,0.0,0.0]
[1779523144379,22.99,74942.56,23.9,0.0,0.0,0.0]
[1779523149414,22.99,74942.75,23.9,0.0,0.0,0.0]
[1779523154449,22.99,74942.85,23.9,0.0,0.0,0.0]
[1779523159484,22.99,74942.94,23.9,0.0,0.0,0.0]
[1779523164519,22.99,74942.93,23.9,0.0,0.0,0.0]
[1779523169554,22.99,74942.82,23.9,0.0,0.0,0.0]
[1779523171570,22.99,74942.82,23.9,0.0,0.0,0.0]
[1779523176604,22.99,74942.88,23.9,0.0,0.0,0.0]
[1779523181639,22.99,74942.9,23.9,0.0,0.0,0.0]
[1779523186673,22.99,74942.94,23.9,0.0,0.0,0.0]
[1779523191708,22.99,74942.96,23.9,0.0,0.0,0.0]
[1779523196744,22.99,74943.0,23.9,0.0,0.0,0.0]
[1779523200710,22.99,74943.0,23.9,0.0,0.0,0.0]
[1779523200038,22.99,74943.0,0.0,0.0,0.0,0.0]
[1779523210836,22.99,74943.0,0.0,0.0,0.0,0.0]